00:00:01|2.3273
00:00:01|2.3248
00:00:02|2.3248
00:00:03|2.3227
00:00:05|2.3194
00:00:06|2.3218
00:00:07|2.3241
00:00:08|2.3225
00:00:09|2.3229
00:00:10|2.3209
00:00:10|2.3216
00:00:12|2.3213
00:00:12|2.3202
00:00:13|2.3211
00:00:15|2.3204
00:00:15|2.3198
00:00:17|2.3241
00:00:18|2.3248
00:00:19|2.322
00:00:20|2.3241
00:00:21|2.3271
00:00:23|2.3226
00:00:23|2.3232
00:00:25|2.328
00:00:26|2.3283
00:00:27|2.3294
00:00:28|2.3293
00:00:30|2.3265
00:00:31|2.3249
00:00:31|2.3243
00:00:32|2.3245
00:00:33|2.323
00:00:34|2.3223
00:00:36|2.3245
00:00:37|2.3247
00:00:38|2.3247
00:00:39|2.3268
00:00:39|2.3268
00:00:41|2.3251
00:00:42|2.3262
00:00:43|2.3254
00:00:44|2.3278
00:00:44|2.3277
00:00:45|2.3271
00:00:47|2.3273
00:00:47|2.3302
00:00:49|2.3313
00:00:50|2.3304
00:00:51|2.3337
00:00:52|2.3332
00:00:53|2.3339
00:00:54|2.338
00:00:55|2.3348
00:00:56|2.3348
00:00:57|2.3367
00:00:58|2.3344
00:00:59|2.335
00:01:00|2.3335
00:01:01|2.3314
00:01:02|2.3342
00:01:03|2.3356
00:01:04|2.337
00:01:05|2.3404
00:01:06|2.341
00:01:07|2.3427
00:01:08|2.3472
00:01:09|2.3492
00:01:10|2.3503
00:01:11|2.3497
00:01:12|2.3509
00:01:13|2.3504
00:01:14|2.3515
00:01:15|2.3543
00:01:16|2.354
00:01:17|2.355
00:01:18|2.3553
00:01:19|2.3534
00:01:20|2.3548
00:01:21|2.3526
00:01:22|2.3508
00:01:23|2.3492
00:01:24|2.3504
00:01:26|2.3531
00:01:27|2.3525
00:01:28|2.3522
00:01:29|2.3508
00:01:30|2.3481
00:01:31|2.3472
00:01:32|2.347
00:01:33|2.3487
00:01:35|2.3495
00:01:35|2.3475
00:01:37|2.3472
00:01:38|2.3439
00:01:39|2.3446
00:01:40|2.3449
00:01:42|2.3466
00:01:42|2.3481
00:01:44|2.3475
00:01:44|2.3464
00:01:46|2.3477
00:01:46|2.35
00:01:47|2.355
00:01:48|2.3551
00:01:50|2.3567
00:01:50|2.356
00:01:52|2.3556
00:01:52|2.356
00:01:53|2.3559
00:01:55|2.3577
00:01:55|2.3562
00:01:57|2.3566
00:01:58|2.356
00:01:59|2.3569
00:01:59|2.3563
00:02:00|2.3565
00:02:01|2.3553
00:02:02|2.3541
00:02:03|2.3533
00:02:05|2.3539
00:02:06|2.3539
00:02:06|2.3557
00:02:08|2.3576
00:02:08|2.3582
00:02:09|2.3589
00:02:10|2.3586
00:02:11|2.3608
00:02:13|2.3611
00:02:13|2.3607
00:02:14|2.3622
00:02:15|2.3607
00:02:17|2.3611
00:02:17|2.3604
00:02:19|2.3615
00:02:20|2.3601
00:02:20|2.3591
00:02:21|2.36
00:02:22|2.356
00:02:24|2.3559
00:02:26|2.3542
00:02:27|2.3537
00:02:27|2.3528
00:02:29|2.3509
00:02:31|2.3518
00:02:32|2.3535
00:02:32|2.3516
00:02:34|2.3522
00:02:35|2.3539
00:02:36|2.3545
00:02:37|2.3552
00:02:38|2.3528
00:02:39|2.3533
00:02:40|2.3538
00:02:41|2.3514
00:02:42|2.3539
00:02:43|2.3553
00:02:44|2.3561
00:02:45|2.3592
00:02:46|2.3595
00:02:47|2.3601
00:02:49|2.3609
00:02:49|2.3611
00:02:51|2.3595
00:02:51|2.3591
00:02:53|2.3582
00:02:54|2.3598
00:02:55|2.3592
00:02:55|2.3613
00:02:57|2.362
00:02:57|2.3638
00:02:59|2.3641
00:03:00|2.3615
00:03:01|2.3623
00:03:02|2.3592
00:03:03|2.3611
00:03:04|2.3575
00:03:05|2.3581
00:03:05|2.3597
00:03:07|2.3602
00:03:08|2.3598
00:03:09|2.3622
00:03:10|2.3618
00:03:11|2.363
00:03:12|2.3639
00:03:12|2.3625
00:03:14|2.3654
00:03:15|2.3682
00:03:16|2.3693
00:03:17|2.37
00:03:18|2.3698
00:03:19|2.3687
00:03:20|2.3693
00:03:21|2.3682
00:03:21|2.3695
00:03:23|2.3702
00:03:24|2.3687
00:03:26|2.3676
00:03:27|2.3685
00:03:29|2.3699
00:03:29|2.3678
00:03:30|2.3685
00:03:32|2.3636
00:03:33|2.3634
00:03:34|2.3647
00:03:35|2.3644
00:03:36|2.3658
00:03:37|2.3656
00:03:38|2.3655
00:03:39|2.3641
00:03:40|2.3656
00:03:41|2.3652
00:03:42|2.364
00:03:43|2.3644
00:03:44|2.3641
00:03:45|2.3628
00:03:46|2.3642
00:03:47|2.3652
00:03:48|2.3656
00:03:49|2.3658
00:03:50|2.367
00:03:51|2.369
00:03:52|2.3694
00:03:53|2.3692
00:03:54|2.368
00:03:55|2.3679
00:03:56|2.3673
00:03:57|2.3686
00:03:58|2.3705
00:03:59|2.3706
00:04:00|2.3715
00:04:01|2.3695
00:04:03|2.3694
00:04:03|2.3688
00:04:04|2.3698
00:04:06|2.3688
00:04:07|2.3685
00:04:07|2.3685
00:04:08|2.3684
00:04:09|2.3698
00:04:10|2.371
00:04:11|2.3698
00:04:12|2.37
00:04:14|2.3692
00:04:14|2.372
00:04:15|2.3684
00:04:16|2.3676
00:04:17|2.3654
00:04:18|2.3674
00:04:19|2.3666
00:04:20|2.3649
00:04:21|2.3677
00:04:22|2.3688
00:04:23|2.3671
00:04:24|2.3659
00:04:26|2.3659
00:04:27|2.367
00:04:28|2.3653
00:04:28|2.3691
00:04:29|2.3694
00:04:30|2.3717
00:04:31|2.3725
00:04:33|2.3739
00:04:34|2.3742
00:04:35|2.3738
00:04:36|2.3746
00:04:38|2.3734
00:04:39|2.3717
00:04:40|2.3692
00:04:41|2.3711
00:04:42|2.3724
00:04:43|2.3705
00:04:44|2.3706
00:04:45|2.3706
00:04:46|2.3704
00:04:47|2.3714
00:04:48|2.372
00:04:49|2.3719
00:04:50|2.3719
00:04:51|2.3711
00:04:52|2.3721
00:04:53|2.3721
00:04:54|2.3714
00:04:55|2.372
00:04:56|2.3716
00:04:57|2.3703
00:04:58|2.3703
00:04:59|2.3709
00:05:00|2.3709
00:05:01|2.3693
00:05:03|2.3687
00:05:04|2.3669
00:05:04|2.3644
00:05:05|2.3643
00:05:06|2.3663
00:05:07|2.3645
00:05:08|2.3643
00:05:09|2.3644
00:05:11|2.3638
00:05:11|2.3641
00:05:12|2.3641
00:05:14|2.3646
00:05:14|2.3665
00:05:15|2.369
00:05:16|2.3671
00:05:17|2.3725
00:05:18|2.3722
00:05:19|2.3739
00:05:20|2.3743
00:05:21|2.3744
00:05:22|2.3712
00:05:23|2.3722
00:05:24|2.3695
00:05:25|2.3709
00:05:27|2.3697
00:05:28|2.3686
00:05:29|2.3678
00:05:30|2.3666
00:05:31|2.3683
00:05:32|2.3676
00:05:32|2.3705
00:05:33|2.3678
00:05:36|2.3679
00:05:36|2.3685
00:05:38|2.3699
00:05:39|2.3723
00:05:40|2.3756
00:05:41|2.3756
00:05:42|2.3765
00:05:43|2.3768
00:05:44|2.3769
00:05:45|2.376
00:05:46|2.3782
00:05:47|2.3782
00:05:48|2.378
00:05:49|2.3773
00:05:50|2.3786
00:05:51|2.3792
00:05:52|2.3806
00:05:53|2.3811
00:05:54|2.3785
00:05:55|2.3792
00:05:56|2.3817
00:05:57|2.3819
00:05:58|2.3819
00:06:00|2.3826
00:06:00|2.3817
00:06:02|2.3832
00:06:02|2.388
00:06:04|2.386
00:06:05|2.3849
00:06:05|2.3859
00:06:06|2.3826
00:06:07|2.3836
00:06:08|2.388
00:06:09|2.3903
00:06:11|2.3908
00:06:12|2.3901
00:06:13|2.3919
00:06:14|2.3919
00:06:15|2.3931
00:06:16|2.3899
00:06:17|2.3901
00:06:18|2.3908
00:06:19|2.3903
00:06:21|2.3893
00:06:21|2.3896
00:06:22|2.3917
00:06:24|2.3912
00:06:25|2.3912
00:06:26|2.3906
00:06:27|2.3904
00:06:28|2.3916
00:06:30|2.3974
00:06:31|2.3974
00:06:31|2.3974
00:06:32|2.3988
00:06:33|2.3993
00:06:34|2.3972
00:06:36|2.3972
00:06:37|2.3955
00:06:38|2.3965
00:06:39|2.3965
00:06:40|2.3963
00:06:40|2.3949
00:06:41|2.3949
00:06:42|2.4032
00:06:43|2.4014
00:06:44|2.3996
00:06:45|2.3986
00:06:47|2.3971
00:06:47|2.3975
00:06:49|2.3954
00:06:49|2.3961
00:06:50|2.3958
00:06:52|2.3946
00:06:52|2.3956
00:06:54|2.3952
00:06:54|2.3963
00:06:55|2.3966
00:06:56|2.3966
00:06:57|2.3956
00:06:58|2.3948
00:07:00|2.3943
00:07:01|2.3958
00:07:01|2.3934
00:07:02|2.393
00:07:03|2.3916
00:07:04|2.3879
00:07:06|2.3858
00:07:06|2.4042
00:07:08|2.4057
00:07:09|2.403
00:07:09|2.4055
00:07:11|2.4076
00:07:11|2.4104
00:07:12|2.4069
00:07:13|2.4096
00:07:15|2.4103
00:07:16|2.4081
00:07:17|2.4063
00:07:18|2.4047
00:07:19|2.4033
00:07:20|2.4038
00:07:21|2.404
00:07:22|2.403
00:07:23|2.4026
00:07:24|2.4038
00:07:25|2.4051
00:07:25|2.4034
00:07:27|2.4026
00:07:27|2.4
00:07:30|2.397
00:07:30|2.3952
00:07:32|2.3978
00:07:33|2.3951
00:07:34|2.3954
00:07:35|2.3923
00:07:35|2.3918
00:07:37|2.3919
00:07:38|2.3885
00:07:39|2.3882
00:07:40|2.3884
00:07:40|2.3884
00:07:42|2.3892
00:07:44|2.3872
00:07:45|2.3869
00:07:46|2.3881
00:07:47|2.3869
00:07:48|2.3894
00:07:48|2.3902
00:07:49|2.3911
00:07:51|2.3902
00:07:51|2.3897
00:07:52|2.3889
00:07:53|2.3909
00:07:55|2.389
00:07:55|2.388
00:07:57|2.387
00:07:58|2.3851
00:07:58|2.3847
00:07:59|2.3876
00:08:00|2.388
00:08:02|2.389
00:08:02|2.3842
00:08:04|2.3833
00:08:05|2.384
00:08:05|2.3818
00:08:06|2.3808
00:08:08|2.3828
00:08:08|2.3813
00:08:10|2.38
00:08:11|2.3823
00:08:11|2.382
00:08:12|2.381
00:08:13|2.3828
00:08:15|2.3797
00:08:15|2.3799
00:08:17|2.3768
00:08:17|2.3762
00:08:18|2.3742
00:08:19|2.3735
00:08:20|2.3716
00:08:21|2.3723
00:08:23|2.3716
00:08:23|2.3722
00:08:25|2.3711
00:08:26|2.3717
00:08:27|2.3734
00:08:28|2.3755
00:08:29|2.3764
00:08:29|2.3744
00:08:31|2.3726
00:08:32|2.3788
00:08:34|2.3818
00:08:35|2.3787
00:08:36|2.3798
00:08:37|2.3817
00:08:38|2.3824
00:08:38|2.3839
00:08:40|2.3836
00:08:41|2.3846
00:08:42|2.3852
00:08:43|2.3856
00:08:45|2.3869
00:08:46|2.3884
00:08:46|2.3874
00:08:47|2.3905
00:08:49|2.3899
00:08:49|2.3893
00:08:51|2.39
00:08:51|2.3904
00:08:53|2.3909
00:08:54|2.39
00:08:54|2.3908
00:08:55|2.3905
00:08:57|2.3894
00:08:57|2.3894
00:08:58|2.392
00:09:00|2.3914
00:09:01|2.3928
00:09:02|2.3906
00:09:02|2.3888
00:09:04|2.3923
00:09:05|2.3901
00:09:06|2.3885
00:09:07|2.3892
00:09:08|2.3884
00:09:09|2.3882
00:09:10|2.3853
00:09:11|2.3854
00:09:12|2.3887
00:09:13|2.3887
00:09:14|2.3922
00:09:16|2.3938
00:09:16|2.3952
00:09:18|2.3924
00:09:19|2.3939
00:09:20|2.3967
00:09:21|2.398
00:09:22|2.3982
00:09:23|2.3963
00:09:24|2.3958
00:09:25|2.3936
00:09:26|2.3924
00:09:27|2.3921
00:09:28|2.3917
00:09:29|2.3912
00:09:30|2.3907
00:09:31|2.3884
00:09:33|2.3862
00:09:34|2.3864
00:09:35|2.3846
00:09:36|2.3843
00:09:37|2.386
00:09:39|2.3882
00:09:40|2.3872
00:09:41|2.3872
00:09:42|2.3894
00:09:43|2.389
00:09:45|2.388
00:09:46|2.3893
00:09:46|2.3885
00:09:47|2.3873
00:09:49|2.3878
00:09:50|2.3878
00:09:50|2.3888
00:09:51|2.388
00:09:53|2.3861
00:09:54|2.3861
00:09:55|2.3854
00:09:55|2.386
00:09:56|2.3865
00:09:57|2.3862
00:09:58|2.3871
00:09:59|2.3871
00:10:00|2.3893
00:10:01|2.388
00:10:03|2.3868
00:10:04|2.3864
00:10:05|2.3833
00:10:06|2.3812
00:10:07|2.383
00:10:08|2.3812
00:10:09|2.3797
00:10:10|2.3793
00:10:11|2.3806
00:10:12|2.3831
00:10:13|2.3819
00:10:14|2.3822
00:10:15|2.3824
00:10:16|2.382
00:10:17|2.3804
00:10:18|2.3813
00:10:19|2.3812
00:10:20|2.3816
00:10:21|2.3817
00:10:22|2.382
00:10:23|2.3823
00:10:24|2.3797
00:10:26|2.3785
00:10:28|2.3803
00:10:28|2.38
00:10:29|2.3806
00:10:32|2.3814
00:10:33|2.3819
00:10:34|2.3829
00:10:35|2.3846
00:10:35|2.3868
00:10:37|2.3878
00:10:38|2.389
00:10:38|2.3884
00:10:40|2.3861
00:10:41|2.3879
00:10:41|2.386
00:10:43|2.3861
00:10:43|2.3832
00:10:45|2.3833
00:10:45|2.3836
00:10:47|2.382
00:10:47|2.381
00:10:48|2.3793
00:10:49|2.3797
00:10:50|2.3803
00:10:52|2.3756
00:10:52|2.3758
00:10:53|2.3759
00:10:55|2.3724
00:10:55|2.3715
00:10:57|2.3731
00:10:57|2.3734
00:10:59|2.3679
00:10:59|2.3678
00:11:00|2.3685
00:11:02|2.3704
00:11:03|2.372
00:11:04|2.3714
00:11:04|2.3722
00:11:06|2.3713
00:11:07|2.3723
00:11:07|2.3696
00:11:08|2.3682
00:11:10|2.3681
00:11:11|2.3673
00:11:11|2.3682
00:11:13|2.3676
00:11:14|2.3705
00:11:15|2.3713
00:11:15|2.3701
00:11:17|2.3705
00:11:18|2.3697
00:11:20|2.3726
00:11:20|2.3699
00:11:22|2.3726
00:11:22|2.3724
00:11:23|2.3707
00:11:24|2.368
00:11:26|2.3673
00:11:27|2.3649
00:11:29|2.3646
00:11:31|2.364
00:11:32|2.3644
00:11:33|2.3627
00:11:34|2.3622
00:11:35|2.3587
00:11:37|2.3571
00:11:38|2.3564
00:11:39|2.3575
00:11:39|2.3574
00:11:40|2.356
00:11:42|2.3571
00:11:43|2.3571
00:11:43|2.359
00:11:44|2.3595
00:11:45|2.3601
00:11:47|2.3618
00:11:47|2.3632
00:11:49|2.3649
00:11:50|2.3655
00:11:51|2.364
00:11:52|2.365
00:11:52|2.3644
00:11:54|2.3638
00:11:54|2.3441
00:11:55|2.3484
00:11:57|2.3494
00:11:57|2.3512
00:11:59|2.3506
00:11:59|2.3512
00:12:01|2.3504
00:12:03|2.3508
00:12:04|2.3502
00:12:05|2.3528
00:12:05|2.3525
00:12:07|2.3548
00:12:07|2.3538
00:12:08|2.3534
00:12:10|2.3528
00:12:11|2.3506
00:12:12|2.3496
00:12:13|2.35
00:12:14|2.3503
00:12:15|2.353
00:12:16|2.353
00:12:17|2.3548
00:12:18|2.3557
00:12:19|2.3553
00:12:20|2.3543
00:12:21|2.3559
00:12:23|2.3554
00:12:23|2.3566
00:12:24|2.357
00:12:25|2.3579
00:12:27|2.3571
00:12:28|2.3573
00:12:29|2.3566
00:12:30|2.3574
00:12:31|2.3566
00:12:32|2.3554
00:12:33|2.3567
00:12:34|2.3566
00:12:35|2.3568
00:12:36|2.3566
00:12:37|2.3566
00:12:38|2.3544
00:12:39|2.3528
00:12:40|2.3531
00:12:41|2.3523
00:12:42|2.3522
00:12:44|2.3483
00:12:45|2.3494
00:12:45|2.3456
00:12:47|2.3446
00:12:48|2.346
00:12:48|2.3472
00:12:49|2.3459
00:12:50|2.3469
00:12:51|2.347
00:12:52|2.347
00:12:53|2.347
00:12:55|2.3489
00:12:55|2.3496
00:12:57|2.3486
00:12:58|2.3498
00:12:59|2.3516
00:13:01|2.3525
00:13:02|2.354
00:13:02|2.3545
00:13:04|2.3576
00:13:06|2.3585
00:13:07|2.3584
00:13:08|2.3577
00:13:08|2.3559
00:13:10|2.3564
00:13:10|2.3553
00:13:11|2.3561
00:13:12|2.3584
00:13:14|2.36
00:13:15|2.3587
00:13:16|2.3584
00:13:16|2.3579
00:13:18|2.3577
00:13:19|2.3579
00:13:20|2.358
00:13:21|2.3568
00:13:22|2.3572
00:13:23|2.3563
00:13:24|2.356
00:13:25|2.3542
00:13:26|2.3551
00:13:27|2.3556
00:13:28|2.3544
00:13:29|2.3574
00:13:31|2.3576
00:13:32|2.3565
00:13:33|2.3547
00:13:34|2.3559
00:13:35|2.3546
00:13:36|2.3549
00:13:37|2.3548
00:13:38|2.3557
00:13:39|2.3569
00:13:40|2.3577
00:13:41|2.356
00:13:42|2.3565
00:13:43|2.3582
00:13:44|2.3568
00:13:45|2.3534
00:13:46|2.3508
00:13:47|2.35
00:13:48|2.3494
00:13:49|2.3481
00:13:50|2.3496
00:13:51|2.3489
00:13:52|2.3486
00:13:53|2.3492
00:13:54|2.3487
00:13:55|2.3488
00:13:56|2.3472
00:13:57|2.3465
00:13:59|2.3475
00:13:59|2.3481
00:14:00|2.3472
00:14:02|2.3506
00:14:03|2.3468
00:14:04|2.3505
00:14:04|2.3515
00:14:06|2.3509
00:14:06|2.3529
00:14:08|2.3509
00:14:08|2.3505
00:14:10|2.3503
00:14:11|2.3502
00:14:12|2.3535
00:14:13|2.3492
00:14:14|2.3478
00:14:15|2.3478
00:14:16|2.3476
00:14:17|2.347
00:14:18|2.3458
00:14:19|2.3449
00:14:19|2.344
00:14:20|2.3433
00:14:22|2.3443
00:14:23|2.3446
00:14:24|2.3461
00:14:25|2.3453
00:14:26|2.3455
00:14:27|2.3462
00:14:28|2.3469
00:14:29|2.3485
00:14:30|2.3486
00:14:31|2.3444
00:14:32|2.3435
00:14:33|2.3426
00:14:34|2.339
00:14:36|2.3363
00:14:37|2.3363
00:14:37|2.3364
00:14:39|2.3369
00:14:40|2.3374
00:14:40|2.341
00:14:42|2.3393
00:14:43|2.3402
00:14:44|2.3396
00:14:44|2.3397
00:14:45|2.3394
00:14:46|2.3399
00:14:48|2.3397
00:14:48|2.3401
00:14:49|2.3401
00:14:51|2.339
00:14:52|2.3394
00:14:52|2.3402
00:14:54|2.3402
00:14:54|2.339
00:14:55|2.3389
00:14:57|2.3379
00:14:57|2.3375
00:14:58|2.3378
00:15:00|2.341
00:15:01|2.3409
00:15:02|2.3435
00:15:03|2.3423
00:15:05|2.3422
00:15:05|2.3435
00:15:06|2.3406
00:15:07|2.3402
00:15:08|2.3387
00:15:09|2.337
00:15:11|2.3386
00:15:11|2.3149
00:15:12|2.3196
00:15:13|2.3197
00:15:15|2.32
00:15:15|2.32
00:15:16|2.3184
00:15:18|2.3169
00:15:18|2.319
00:15:20|2.3179
00:15:20|2.3184
00:15:22|2.3189
00:15:22|2.3188
00:15:23|2.3189
00:15:25|2.3175
00:15:26|2.3195
00:15:27|2.32
00:15:28|2.319
00:15:29|2.3197
00:15:30|2.3184
00:15:32|2.3194
00:15:33|2.3198
00:15:34|2.3193
00:15:35|2.3174
00:15:36|2.3177
00:15:37|2.317
00:15:38|2.3176
00:15:39|2.318
00:15:40|2.3194
00:15:41|2.319
00:15:42|2.3201
00:15:43|2.3227
00:15:45|2.3247
00:15:46|2.3241
00:15:47|2.3257
00:15:48|2.325
00:15:48|2.3275
00:15:49|2.326
00:15:51|2.3258
00:15:51|2.3235
00:15:52|2.3259
00:15:54|2.3266
00:15:54|2.329
00:15:55|2.3301
00:15:57|2.3325
00:15:58|2.3335
00:15:58|2.3351
00:15:59|2.3368
00:16:00|2.3374
00:16:01|2.3335
00:16:02|2.3356
00:16:03|2.332
00:16:04|2.329
00:16:05|2.3306
00:16:07|2.3315
00:16:08|2.3292
00:16:09|2.3293
00:16:09|2.3268
00:16:10|2.3266
00:16:11|2.3276
00:16:13|2.3271
00:16:13|2.3271
00:16:15|2.3263
00:16:16|2.3267
00:16:17|2.3262
00:16:18|2.3252
00:16:18|2.325
00:16:20|2.3247
00:16:21|2.3255
00:16:22|2.3254
00:16:23|2.3233
00:16:23|2.3249
00:16:25|2.326
00:16:25|2.3262
00:16:26|2.3265
00:16:28|2.3278
00:16:29|2.327
00:16:29|2.3279
00:16:31|2.3297
00:16:33|2.331
00:16:34|2.3335
00:16:35|2.3316
00:16:36|2.33
00:16:36|2.329
00:16:39|2.3298
00:16:40|2.329
00:16:40|2.3302
00:16:41|2.3292
00:16:43|2.3291
00:16:43|2.3296
00:16:44|2.3296
00:16:45|2.3298
00:16:47|2.3293
00:16:48|2.3299
00:16:49|2.3296
00:16:50|2.3296
00:16:51|2.3298
00:16:52|2.3293
00:16:53|2.3291
00:16:54|2.327
00:16:55|2.3276
00:16:56|2.3276
00:16:57|2.3283
00:16:59|2.3286
00:17:00|2.3289
00:17:00|2.3288
00:17:01|2.3295
00:17:02|2.3283
00:17:03|2.3254
00:17:04|2.3263
00:17:06|2.3258
00:17:06|2.3225
00:17:07|2.3216
00:17:09|2.3199
00:17:09|2.3176
00:17:11|2.3178
00:17:11|2.3188
00:17:12|2.3182
00:17:14|2.3191
00:17:14|2.3191
00:17:16|2.3189
00:17:16|2.3193
00:17:17|2.3188
00:17:18|2.3195
00:17:19|2.3199
00:17:21|2.3191
00:17:21|2.3199
00:17:22|2.3217
00:17:23|2.3148
00:17:24|2.315
00:17:25|2.315
00:17:26|2.3157
00:17:28|2.3152
00:17:29|2.3151
00:17:29|2.3169
00:17:31|2.3179
00:17:31|2.3161
00:17:33|2.3161
00:17:35|2.3173
00:17:36|2.321
00:17:38|2.3209
00:17:38|2.3185
00:17:40|2.3199
00:17:41|2.3207
00:17:42|2.3215
00:17:42|2.3217
00:17:43|2.323
00:17:44|2.3237
00:17:46|2.3226
00:17:46|2.3238
00:17:47|2.324
00:17:48|2.3237
00:17:50|2.3211
00:17:51|2.3194
00:17:51|2.3197
00:17:53|2.3189
00:17:54|2.3189
00:17:54|2.3187
00:17:56|2.3182
00:17:57|2.3187
00:17:59|2.3199
00:18:00|2.3199
00:18:00|2.3192
00:18:01|2.3196
00:18:03|2.3162
00:18:04|2.3201
00:18:04|2.319
00:18:05|2.3175
00:18:07|2.32
00:18:07|2.3202
00:18:08|2.3165
00:18:09|2.317
00:18:11|2.3161
00:18:11|2.3158
00:18:13|2.3134
00:18:14|2.3131
00:18:14|2.3164
00:18:16|2.3181
00:18:17|2.3185
00:18:17|2.32
00:18:19|2.3203
00:18:19|2.3206
00:18:20|2.3195
00:18:21|2.3211
00:18:23|2.3207
00:18:24|2.3201
00:18:25|2.3182
00:18:26|2.3192
00:18:27|2.3185
00:18:28|2.318
00:18:29|2.3196
00:18:29|2.3207
00:18:30|2.3233
00:18:31|2.3236
00:18:33|2.3258
00:18:33|2.3245
00:18:35|2.3217
00:18:37|2.3231
00:18:37|2.3199
00:18:39|2.3211
00:18:39|2.3209
00:18:41|2.319
00:18:42|2.3178
00:18:42|2.3178
00:18:44|2.3189
00:18:44|2.3175
00:18:46|2.3192
00:18:46|2.319
00:18:48|2.3203
00:18:49|2.3221
00:18:50|2.3204
00:18:50|2.3208
00:18:52|2.3197
00:18:54|2.3193
00:18:54|2.3216
00:18:55|2.3222
00:18:56|2.3223
00:18:58|2.3223
00:18:58|2.321
00:18:59|2.3214
00:19:01|2.3226
00:19:02|2.3209
00:19:03|2.3236
00:19:04|2.325
00:19:05|2.3286
00:19:06|2.3286
00:19:06|2.3279
00:19:08|2.3289
00:19:08|2.3299
00:19:09|2.3289
00:19:11|2.3272
00:19:12|2.3297
00:19:12|2.3277
00:19:14|2.3272
00:19:14|2.3255
00:19:15|2.3262
00:19:16|2.3269
00:19:18|2.3244
00:19:19|2.3246
00:19:20|2.3243
00:19:21|2.3229
00:19:22|2.3202
00:19:23|2.3214
00:19:24|2.3227
00:19:25|2.3235
00:19:26|2.3223
00:19:27|2.3241
00:19:28|2.3222
00:19:29|2.3217
00:19:29|2.3223
00:19:31|2.3228
00:19:32|2.3198
00:19:33|2.3203
00:19:34|2.3182
00:19:36|2.3181
00:19:37|2.3193
00:19:38|2.3175
00:19:39|2.3187
00:19:39|2.3174
00:19:42|2.3149
00:19:43|2.3185
00:19:44|2.3195
00:19:44|2.3188
00:19:46|2.319
00:19:47|2.3268
00:19:48|2.323
00:19:49|2.3226
00:19:50|2.3215
00:19:51|2.318
00:19:52|2.3176
00:19:53|2.3194
00:19:54|2.3194
00:19:55|2.3172
00:19:56|2.3166
00:19:57|2.3163
00:19:58|2.3152
00:19:59|2.316
00:20:00|2.3171
00:20:01|2.3158
00:20:02|2.3168
00:20:03|2.3152
00:20:04|2.315
00:20:05|2.3134
00:20:06|2.3123
00:20:07|2.3129
00:20:08|2.3138
00:20:09|2.3136
00:20:10|2.3116
00:20:11|2.3159
00:20:12|2.3149
00:20:13|2.3146
00:20:14|2.3138
00:20:15|2.3138
00:20:16|2.3147
00:20:18|2.3177
00:20:18|2.3183
00:20:19|2.3188
00:20:21|2.3188
00:20:21|2.319
00:20:22|2.3203
00:20:23|2.3212
00:20:24|2.3217
00:20:25|2.3205
00:20:26|2.3191
00:20:28|2.3205
00:20:28|2.321
00:20:29|2.3179
00:20:30|2.3174
00:20:31|2.3175
00:20:32|2.3169
00:20:33|2.3162
00:20:34|2.3187
00:20:35|2.3195
00:20:37|2.3195
00:20:38|2.3174
00:20:38|2.3163
00:20:40|2.3152
00:20:41|2.3135
00:20:42|2.3116
00:20:43|2.3125
00:20:44|2.3108
00:20:45|2.3125
00:20:47|2.3116
00:20:47|2.3098
00:20:49|2.311
00:20:50|2.3104
00:20:51|2.31
00:20:52|2.3112
00:20:52|2.3106
00:20:53|2.3093
00:20:54|2.3099
00:20:55|2.3091
00:20:57|2.3077
00:20:58|2.3081
00:20:58|2.3055
00:21:00|2.3066
00:21:01|2.3068
00:21:02|2.3089
00:21:02|2.3072
00:21:04|2.3051
00:21:04|2.3082
00:21:06|2.3092
00:21:07|2.3137
00:21:07|2.3115
00:21:09|2.3132
00:21:09|2.3127
00:21:10|2.3119
00:21:12|2.3108
00:21:13|2.3102
00:21:14|2.3132
00:21:15|2.3133
00:21:16|2.3132
00:21:17|2.3133
00:21:18|2.3127
00:21:19|2.3132
00:21:20|2.3123
00:21:21|2.3134
00:21:22|2.3133
00:21:23|2.3145
00:21:24|2.3164
00:21:24|2.3157
00:21:26|2.3169
00:21:27|2.3131
00:21:27|2.3132
00:21:29|2.3115
00:21:29|2.3094
00:21:31|2.3106
00:21:31|2.31
00:21:32|2.3096
00:21:34|2.31
00:21:34|2.3124
00:21:36|2.3114
00:21:38|2.311
00:21:39|2.31
00:21:39|2.3114
00:21:40|2.312
00:21:42|2.3134
00:21:43|2.3151
00:21:44|2.3131
00:21:45|2.3128
00:21:45|2.3124
00:21:47|2.3139
00:21:47|2.3132
00:21:48|2.3145
00:21:50|2.3123
00:21:51|2.3117
00:21:51|2.3103
00:21:53|2.3074
00:21:53|2.3081
00:21:54|2.3095
00:21:56|2.3102
00:21:57|2.3108
00:21:57|2.3095
00:21:58|2.3075
00:21:59|2.3074
00:22:00|2.3093
00:22:02|2.3096
00:22:03|2.3096
00:22:04|2.3102
00:22:04|2.311
00:22:05|2.3106
00:22:06|2.3117
00:22:08|2.3053
00:22:09|2.3073
00:22:10|2.3093
00:22:11|2.3086
00:22:12|2.3097
00:22:13|2.3092
00:22:14|2.3111
00:22:15|2.3122
00:22:16|2.3112
00:22:17|2.3126
00:22:18|2.312
00:22:19|2.3144
00:22:20|2.3126
00:22:21|2.311
00:22:22|2.311
00:22:23|2.3125
00:22:24|2.3151
00:22:25|2.3164
00:22:26|2.3155
00:22:28|2.3165
00:22:28|2.3182
00:22:30|2.3186
00:22:30|2.3176
00:22:32|2.3179
00:22:32|2.3196
00:22:33|2.3212
00:22:34|2.3209
00:22:35|2.3244
00:22:37|2.3257
00:22:38|2.322
00:22:39|2.3219
00:22:40|2.3205
00:22:40|2.3192
00:22:42|2.3197
00:22:43|2.3161
00:22:44|2.3213
00:22:45|2.3202
00:22:46|2.3164
00:22:47|2.3153
00:22:48|2.3141
00:22:49|2.3136
00:22:50|2.3151
00:22:51|2.3169
00:22:52|2.3188
00:22:53|2.3194
00:22:54|2.3212
00:22:55|2.3221
00:22:56|2.3232
00:22:57|2.3225
00:22:58|2.3213
00:22:59|2.3213
00:23:00|2.3221
00:23:01|2.3215
00:23:02|2.323
00:23:03|2.3246
00:23:04|2.325
00:23:05|2.3228
00:23:06|2.3214
00:23:07|2.3217
00:23:08|2.3213
00:23:09|2.3184
00:23:10|2.3161
00:23:12|2.3146
00:23:12|2.316
00:23:13|2.3174
00:23:14|2.3188
00:23:15|2.3162
00:23:16|2.3158
00:23:17|2.3182
00:23:18|2.3192
00:23:19|2.3154
00:23:20|2.3164
00:23:21|2.3197
00:23:23|2.3217
00:23:24|2.3231
00:23:25|2.3244
00:23:26|2.3246
00:23:26|2.3238
00:23:28|2.323
00:23:29|2.3246
00:23:29|2.3259
00:23:31|2.3267
00:23:32|2.3268
00:23:32|2.3345
00:23:33|2.3353
00:23:34|2.3344
00:23:35|2.3318
00:23:37|2.3319
00:23:37|2.3341
00:23:40|2.3311
00:23:40|2.3316
00:23:42|2.3287
00:23:43|2.3315
00:23:44|2.3297
00:23:45|2.3309
00:23:46|2.3313
00:23:47|2.3305
00:23:48|2.33
00:23:49|2.3303
00:23:50|2.3298
00:23:51|2.3283
00:23:52|2.3283
00:23:53|2.3264
00:23:54|2.3267
00:23:55|2.3255
00:23:56|2.3253
00:23:57|2.3258
00:23:58|2.3266
00:23:59|2.3263
00:24:00|2.3265
00:24:01|2.3267
00:24:02|2.3285
00:24:03|2.3278
00:24:04|2.33
00:24:05|2.3324
00:24:06|2.3339
00:24:07|2.3352
00:24:08|2.3341
00:24:09|2.3324
00:24:11|2.3326
00:24:12|2.3297
00:24:13|2.3285
00:24:14|2.3276
00:24:14|2.3265
00:24:15|2.326
00:24:17|2.3262
00:24:17|2.3268
00:24:18|2.3269
00:24:19|2.3272
00:24:20|2.3253
00:24:21|2.3238
00:24:22|2.3219
00:24:23|2.323
00:24:24|2.3231
00:24:25|2.3247
00:24:27|2.3242
00:24:28|2.3242
00:24:29|2.3239
00:24:30|2.3235
00:24:31|2.3228
00:24:32|2.3219
00:24:33|2.3198
00:24:34|2.3195
00:24:35|2.3205
00:24:36|2.3191
00:24:37|2.3195
00:24:38|2.3178
00:24:39|2.3161
00:24:40|2.3127
00:24:41|2.3163
00:24:42|2.3164
00:24:44|2.313
00:24:44|2.3113
00:24:45|2.311
00:24:47|2.3106
00:24:48|2.3089
00:24:49|2.3089
00:24:50|2.3096
00:24:51|2.3097
00:24:52|2.3119
00:24:53|2.3127
00:24:54|2.312
00:24:55|2.3114
00:24:56|2.3107
00:24:56|2.3113
00:24:58|2.3131
00:24:59|2.312
00:25:00|2.3115
00:25:01|2.3132
00:25:01|2.3136
00:25:03|2.3151
00:25:04|2.3132
00:25:05|2.3125
00:25:05|2.3128
00:25:06|2.3117
00:25:08|2.3098
00:25:09|2.3084
00:25:11|2.3067
00:25:12|2.303
00:25:12|2.3037
00:25:14|2.3025
00:25:14|2.3009
00:25:16|2.2989
00:25:17|2.2975
00:25:18|2.2996
00:25:19|2.3007
00:25:19|2.3002
00:25:20|2.2999
00:25:22|2.2994
00:25:22|2.2995
00:25:24|2.3002
00:25:25|2.2968
00:25:26|2.2934
00:25:27|2.2956
00:25:28|2.2934
00:25:29|2.2924
00:25:30|2.2886
00:25:31|2.2901
00:25:32|2.2848
00:25:33|2.2836
00:25:34|2.2815
00:25:35|2.2844
00:25:36|2.2837
00:25:37|2.2772
00:25:38|2.2808
00:25:39|2.286
00:25:40|2.2904
00:25:42|2.2866
00:25:43|2.2858
00:25:44|2.288
00:25:45|2.2853
00:25:46|2.285
00:25:47|2.2813
00:25:48|2.2783
00:25:50|2.2853
00:25:50|2.2817
00:25:52|2.2798
00:25:53|2.2854
00:25:54|2.2819
00:25:55|2.2772
00:25:56|2.2812
00:25:57|2.284
00:25:59|2.28
00:25:59|2.2823
00:26:00|2.284
00:26:02|2.2873
00:26:03|2.2903
00:26:04|2.2941
00:26:05|2.2962
00:26:06|2.2915
00:26:06|2.2943
00:26:08|2.2988
00:26:08|2.2997
00:26:10|2.2991
00:26:11|2.3005
00:26:12|2.3013
00:26:13|2.3035
00:26:13|2.3011
00:26:15|2.3029
00:26:16|2.3063
00:26:16|2.3089
00:26:18|2.3081
00:26:19|2.3081
00:26:20|2.3083
00:26:21|2.3111
00:26:21|2.3136
00:26:23|2.3132
00:26:24|2.3135
00:26:25|2.3131
00:26:26|2.3127
00:26:26|2.3128
00:26:27|2.3123
00:26:28|2.3113
00:26:30|2.3063
00:26:31|2.3029
00:26:32|2.3058
00:26:33|2.3045
00:26:34|2.3035
00:26:35|2.3043
00:26:36|2.3065
00:26:37|2.3047
00:26:38|2.3037
00:26:39|2.3019
00:26:40|2.3026
00:26:41|2.3039
00:26:42|2.306
00:26:43|2.3027
00:26:44|2.3063
00:26:45|2.3048
00:26:46|2.3068
00:26:47|2.3129
00:26:48|2.3144
00:26:49|2.3153
00:26:51|2.3157
00:26:51|2.3186
00:26:53|2.3189
00:26:55|2.323
00:26:56|2.3229
00:26:56|2.3247
00:26:57|2.3242
00:26:59|2.3238
00:26:59|2.3224
00:27:01|2.3245
00:27:01|2.3233
00:27:03|2.3187
00:27:03|2.3213
00:27:04|2.3211
00:27:06|2.3231
00:27:07|2.3261
00:27:08|2.3278
00:27:08|2.3274
00:27:10|2.3271
00:27:11|2.3302
00:27:12|2.331
00:27:13|2.3351
00:27:14|2.3362
00:27:15|2.3344
00:27:16|2.3324
00:27:17|2.3292
00:27:17|2.3284
00:27:18|2.3277
00:27:19|2.3274
00:27:21|2.3271
00:27:21|2.3247
00:27:22|2.3217
00:27:24|2.3206
00:27:25|2.3217
00:27:26|2.3216
00:27:26|2.3204
00:27:27|2.3158
00:27:28|2.3197
00:27:29|2.3177
00:27:31|2.3209
00:27:31|2.3213
00:27:33|2.3234
00:27:33|2.3237
00:27:35|2.3261
00:27:35|2.3252
00:27:37|2.3231
00:27:38|2.3231
00:27:38|2.3232
00:27:40|2.3198
00:27:40|2.3191
00:27:41|2.3197
00:27:44|2.322
00:27:45|2.3277
00:27:46|2.3251
00:27:48|2.328
00:27:49|2.3304
00:27:50|2.3288
00:27:51|2.3319
00:27:52|2.3328
00:27:52|2.3322
00:27:54|2.3343
00:27:55|2.3335
00:27:56|2.3358
00:27:57|2.3368
00:27:57|2.3415
00:27:59|2.3463
00:28:00|2.3442
00:28:01|2.344
00:28:02|2.3438
00:28:03|2.345
00:28:03|2.3448
00:28:05|2.3448
00:28:06|2.345
00:28:07|2.3474
00:28:08|2.3467
00:28:09|2.3494
00:28:10|2.3506
00:28:11|2.3483
00:28:12|2.3506
00:28:13|2.353
00:28:14|2.3514
00:28:15|2.35
00:28:16|2.3524
00:28:16|2.3532
00:28:18|2.3518
00:28:19|2.3511
00:28:20|2.3537
00:28:21|2.3546
00:28:22|2.3547
00:28:23|2.3561
00:28:24|2.3589
00:28:25|2.3617
00:28:26|2.3656
00:28:26|2.3658
00:28:28|2.363
00:28:29|2.3608
00:28:30|2.3614
00:28:31|2.3617
00:28:31|2.3626
00:28:32|2.3648
00:28:34|2.3655
00:28:34|2.3667
00:28:35|2.3685
00:28:37|2.3696
00:28:37|2.3647
00:28:39|2.3725
00:28:40|2.372
00:28:40|2.3711
00:28:42|2.3671
00:28:43|2.3655
00:28:45|2.3633
00:28:45|2.3598
00:28:46|2.357
00:28:47|2.3604
00:28:48|2.3589
00:28:49|2.3584
00:28:50|2.3575
00:28:51|2.3572
00:28:53|2.3535
00:28:53|2.3567
00:28:55|2.359
00:28:56|2.3591
00:28:56|2.3577
00:28:58|2.3599
00:28:59|2.3615
00:28:59|2.3615
00:29:01|2.3612
00:29:01|2.3641
00:29:03|2.3623
00:29:03|2.36
00:29:05|2.3574
00:29:05|2.3565
00:29:06|2.3532
00:29:07|2.3511
00:29:09|2.3492
00:29:10|2.3549
00:29:10|2.3546
00:29:12|2.3539
00:29:12|2.3536
00:29:13|2.357
00:29:14|2.3536
00:29:15|2.3533
00:29:16|2.3512
00:29:17|2.3516
00:29:18|2.3489
00:29:19|2.3482
00:29:20|2.3471
00:29:22|2.3478
00:29:23|2.3504
00:29:24|2.3506
00:29:24|2.3514
00:29:25|2.3505
00:29:26|2.3516
00:29:28|2.348
00:29:28|2.3473
00:29:30|2.348
00:29:30|2.3492
00:29:31|2.3488
00:29:33|2.3494
00:29:34|2.3501
00:29:35|2.3484
00:29:36|2.3495
00:29:37|2.3514
00:29:37|2.3527
00:29:38|2.3538
00:29:40|2.3554
00:29:41|2.3529
00:29:42|2.3548
00:29:42|2.3551
00:29:43|2.3544
00:29:46|2.3568
00:29:46|2.3568
00:29:47|2.3544
00:29:48|2.3553
00:29:49|2.3565
00:29:50|2.3544
00:29:51|2.3538
00:29:52|2.3534
00:29:54|2.3536
00:29:54|2.3501
00:29:55|2.3483
00:29:56|2.3479
00:29:57|2.3488
00:29:58|2.3489
00:29:59|2.3481
00:30:00|2.3511
00:30:02|2.3525
00:30:03|2.3503
00:30:03|2.3516
00:30:04|2.3512
00:30:06|2.3486
00:30:07|2.3505
00:30:08|2.3477
00:30:09|2.3489
00:30:09|2.3491
00:30:10|2.3499
00:30:11|2.3516
00:30:12|2.3496
00:30:14|2.3486
00:30:14|2.351
00:30:15|2.3494
00:30:16|2.3474
00:30:17|2.3508
00:30:19|2.3533
00:30:19|2.3546
00:30:20|2.3537
00:30:21|2.3525
00:30:22|2.3538
00:30:24|2.3524
00:30:25|2.3531
00:30:26|2.3549
00:30:26|2.3544
00:30:27|2.3523
00:30:29|2.3527
00:30:30|2.3518
00:30:31|2.3517
00:30:32|2.3556
00:30:33|2.355
00:30:34|2.3579
00:30:35|2.3562
00:30:36|2.3566
00:30:37|2.3558
00:30:38|2.3582
00:30:39|2.3583
00:30:40|2.3584
00:30:41|2.3585
00:30:42|2.3576
00:30:43|2.3558
00:30:44|2.3565
00:30:45|2.356
00:30:47|2.3579
00:30:48|2.3575
00:30:49|2.3535
00:30:49|2.3513
00:30:51|2.3534
00:30:52|2.3535
00:30:53|2.3525
00:30:54|2.3542
00:30:55|2.3549
00:30:56|2.3552
00:30:56|2.3554
00:30:58|2.3519
00:30:59|2.3526
00:30:59|2.3519
00:31:02|2.3491
00:31:02|2.3476
00:31:04|2.347
00:31:04|2.3451
00:31:05|2.3438
00:31:07|2.3444
00:31:07|2.3443
00:31:08|2.3428
00:31:10|2.3442
00:31:10|2.3452
00:31:11|2.3442
00:31:13|2.3462
00:31:14|2.3427
00:31:14|2.3414
00:31:15|2.3404
00:31:16|2.339
00:31:18|2.3416
00:31:19|2.3387
00:31:20|2.3399
00:31:20|2.3385
00:31:21|2.3344
00:31:22|2.3351
00:31:23|2.3339
00:31:24|2.3336
00:31:25|2.3348
00:31:27|2.3375
00:31:27|2.3361
00:31:28|2.3358
00:31:29|2.3351
00:31:30|2.3372
00:31:31|2.3371
00:31:32|2.3361
00:31:34|2.3394
00:31:34|2.3411
00:31:35|2.3395
00:31:36|2.3405
00:31:37|2.3421
00:31:38|2.3429
00:31:39|2.342
00:31:40|2.344
00:31:41|2.3438
00:31:42|2.3456
00:31:43|2.3462
00:31:44|2.3476
00:31:45|2.3456
00:31:47|2.3466
00:31:48|2.3457
00:31:50|2.3479
00:31:51|2.3443
00:31:51|2.3461
00:31:53|2.3455
00:31:53|2.3467
00:31:55|2.3466
00:31:56|2.3487
00:31:57|2.3491
00:31:58|2.3485
00:31:59|2.3498
00:31:59|2.3485
00:32:01|2.3458
00:32:03|2.3443
00:32:03|2.3448
00:32:05|2.3476
00:32:05|2.3499
00:32:07|2.3506
00:32:07|2.3502
00:32:08|2.3523
00:32:09|2.3518
00:32:10|2.3502
00:32:12|2.3516
00:32:13|2.351
00:32:13|2.353
00:32:15|2.3559
00:32:15|2.36
00:32:16|2.3623
00:32:18|2.3636
00:32:18|2.3667
00:32:19|2.3691
00:32:20|2.3647
00:32:21|2.367
00:32:23|2.3616
00:32:23|2.3603
00:32:25|2.3642
00:32:25|2.3606
00:32:27|2.3583
00:32:27|2.3588
00:32:29|2.3589
00:32:29|2.3578
00:32:31|2.3584
00:32:31|2.3581
00:32:32|2.3583
00:32:33|2.3592
00:32:34|2.3599
00:32:35|2.3585
00:32:36|2.3611
00:32:38|2.3632
00:32:39|2.3624
00:32:39|2.3608
00:32:41|2.362
00:32:41|2.3655
00:32:42|2.3665
00:32:43|2.3628
00:32:44|2.3612
00:32:45|2.359
00:32:47|2.3594
00:32:48|2.3571
00:32:49|2.3558
00:32:50|2.3565
00:32:51|2.3562
00:32:52|2.3553
00:32:54|2.3543
00:32:55|2.3561
00:32:56|2.3548
00:32:57|2.3544
00:32:58|2.3552
00:32:59|2.3526
00:33:00|2.3502
00:33:00|2.3528
00:33:01|2.3542
00:33:03|2.3553
00:33:03|2.3571
00:33:05|2.3546
00:33:05|2.3558
00:33:07|2.356
00:33:08|2.3564
00:33:09|2.3546
00:33:09|2.3522
00:33:10|2.3516
00:33:11|2.3519
00:33:13|2.353
00:33:14|2.3541
00:33:14|2.3512
00:33:15|2.35
00:33:17|2.3533
00:33:18|2.3507
00:33:19|2.3497
00:33:20|2.3519
00:33:21|2.3524
00:33:22|2.3506
00:33:23|2.35
00:33:24|2.348
00:33:25|2.3447
00:33:26|2.3448
00:33:27|2.346
00:33:28|2.349
00:33:28|2.3468
00:33:29|2.3455
00:33:30|2.3478
00:33:32|2.3466
00:33:33|2.3468
00:33:33|2.3464
00:33:35|2.3472
00:33:35|2.3484
00:33:37|2.3498
00:33:37|2.3466
00:33:39|2.3478
00:33:40|2.3479
00:33:40|2.3488
00:33:42|2.3455
00:33:42|2.3459
00:33:44|2.3448
00:33:45|2.3414
00:33:46|2.3411
00:33:47|2.3415
00:33:48|2.3415
00:33:50|2.3382
00:33:51|2.3386
00:33:52|2.3388
00:33:53|2.3381
00:33:54|2.3352
00:33:55|2.3364
00:33:57|2.3374
00:33:57|2.3388
00:33:58|2.3395
00:34:00|2.3392
00:34:00|2.338
00:34:02|2.3364
00:34:03|2.3365
00:34:04|2.3373
00:34:05|2.3375
00:34:06|2.3411
00:34:07|2.3378
00:34:08|2.3383
00:34:09|2.3372
00:34:10|2.3359
00:34:11|2.3354
00:34:12|2.3342
00:34:14|2.3336
00:34:14|2.3346
00:34:15|2.3338
00:34:17|2.333
00:34:18|2.3353
00:34:19|2.3345
00:34:19|2.3325
00:34:20|2.3333
00:34:21|2.3345
00:34:22|2.3335
00:34:23|2.3336
00:34:25|2.3317
00:34:26|2.3323
00:34:27|2.3337
00:34:28|2.333
00:34:30|2.3334
00:34:31|2.3311
00:34:31|2.3324
00:34:33|2.3332
00:34:33|2.3352
00:34:35|2.336
00:34:35|2.3344
00:34:37|2.3324
00:34:38|2.3323
00:34:38|2.3335
00:34:40|2.3341
00:34:40|2.3344
00:34:42|2.334
00:34:43|2.3357
00:34:44|2.335
00:34:44|2.3349
00:34:46|2.33
00:34:46|2.3318
00:34:48|2.3327
00:34:49|2.3285
00:34:51|2.3294
00:34:52|2.3264
00:34:52|2.3292
00:34:54|2.3285
00:34:55|2.3288
00:34:55|2.3293
00:34:57|2.3287
00:34:57|2.327
00:34:59|2.3233
00:34:59|2.325
00:35:00|2.3243
00:35:01|2.3218
00:35:03|2.3232
00:35:03|2.3217
00:35:04|2.3205
00:35:06|2.3225
00:35:07|2.3215
00:35:08|2.3215
00:35:09|2.3243
00:35:10|2.3258
00:35:11|2.3269
00:35:12|2.3267
00:35:13|2.3297
00:35:14|2.3303
00:35:15|2.3321
00:35:16|2.3352
00:35:17|2.3344
00:35:18|2.3346
00:35:19|2.333
00:35:20|2.3298
00:35:21|2.3291
00:35:22|2.328
00:35:23|2.3249
00:35:24|2.3234
00:35:25|2.3228
00:35:26|2.3221
00:35:27|2.3232
00:35:29|2.3252
00:35:29|2.3239
00:35:30|2.3254
00:35:31|2.3248
00:35:32|2.3247
00:35:33|2.3219
00:35:34|2.3211
00:35:35|2.3208
00:35:37|2.3206
00:35:37|2.3193
00:35:38|2.3192
00:35:39|2.3203
00:35:40|2.316
00:35:41|2.3149
00:35:42|2.3151
00:35:43|2.316
00:35:44|2.3158
00:35:46|2.3162
00:35:46|2.3186
00:35:47|2.3168
00:35:49|2.3156
00:35:49|2.3165
00:35:50|2.318
00:35:51|2.3205
00:35:52|2.3226
00:35:53|2.3223
00:35:54|2.321
00:35:55|2.3225
00:35:57|2.3217
00:35:58|2.3229
00:35:59|2.324
00:36:00|2.326
00:36:01|2.3238
00:36:02|2.3229
00:36:03|2.3264
00:36:03|2.3238
00:36:04|2.3268
00:36:06|2.3284
00:36:07|2.3259
00:36:08|2.3251
00:36:09|2.3236
00:36:10|2.3218
00:36:11|2.3193
00:36:12|2.3201
00:36:13|2.32
00:36:14|2.3181
00:36:15|2.3215
00:36:16|2.3234
00:36:17|2.3247
00:36:18|2.325
00:36:19|2.3278
00:36:20|2.3268
00:36:21|2.3242
00:36:22|2.3221
00:36:23|2.3219
00:36:24|2.3224
00:36:25|2.323
00:36:26|2.3228
00:36:27|2.3224
00:36:28|2.3236
00:36:29|2.3231
00:36:30|2.3216
00:36:31|2.3221
00:36:32|2.3237
00:36:34|2.3234
00:36:34|2.3226
00:36:36|2.3218
00:36:36|2.3172
00:36:37|2.3172
00:36:38|2.3148
00:36:39|2.3168
00:36:40|2.3154
00:36:41|2.3163
00:36:42|2.3135
00:36:43|2.315
00:36:45|2.3142
00:36:45|2.3136
00:36:47|2.3123
00:36:48|2.3112
00:36:48|2.3087
00:36:50|2.3104
00:36:50|2.3108
00:36:53|2.3123
00:36:53|2.3096
00:36:55|2.3094
00:36:56|2.3098
00:36:57|2.308
00:36:58|2.3086
00:36:59|2.3079
00:37:00|2.3078
00:37:01|2.3051
00:37:02|2.3069
00:37:03|2.3045
00:37:04|2.3023
00:37:05|2.3031
00:37:06|2.3051
00:37:08|2.3066
00:37:09|2.3068
00:37:09|2.3091
00:37:11|2.3108
00:37:12|2.3092
00:37:12|2.3101
00:37:14|2.31
00:37:15|2.3116
00:37:15|2.3144
00:37:16|2.3155
00:37:17|2.3164
00:37:19|2.3157
00:37:21|2.3174
00:37:21|2.3171
00:37:22|2.319
00:37:23|2.318
00:37:24|2.3182
00:37:25|2.3202
00:37:26|2.32
00:37:27|2.3207
00:37:29|2.3228
00:37:29|2.3243
00:37:30|2.3267
00:37:32|2.3258
00:37:33|2.323
00:37:33|2.3228
00:37:35|2.3236
00:37:35|2.3259
00:37:36|2.3248
00:37:37|2.3259
00:37:38|2.3259
00:37:39|2.3276
00:37:40|2.328
00:37:41|2.3295
00:37:42|2.3289
00:37:43|2.3294
00:37:44|2.3305
00:37:45|2.3311
00:37:47|2.3316
00:37:47|2.3294
00:37:48|2.328
00:37:49|2.327
00:37:50|2.3297
00:37:51|2.3288
00:37:52|2.33
00:37:54|2.3269
00:37:55|2.3283
00:37:57|2.3259
00:37:58|2.3259
00:37:58|2.3259
00:37:59|2.3251
00:38:00|2.3241
00:38:01|2.3227
00:38:03|2.3217
00:38:04|2.3212
00:38:05|2.3201
00:38:06|2.3218
00:38:07|2.3207
00:38:08|2.3217
00:38:09|2.3241
00:38:10|2.3261
00:38:11|2.3262
00:38:12|2.3252
00:38:13|2.3253
00:38:14|2.3278
00:38:15|2.3292
00:38:16|2.3289
00:38:17|2.3296
00:38:18|2.3303
00:38:19|2.3302
00:38:20|2.3285
00:38:21|2.3267
00:38:22|2.3267
00:38:23|2.3235
00:38:24|2.3236
00:38:25|2.327
00:38:26|2.3259
00:38:27|2.3245
00:38:28|2.3268
00:38:29|2.3257
00:38:30|2.3256
00:38:32|2.3245
00:38:32|2.3256
00:38:33|2.3222
00:38:35|2.32
00:38:35|2.3204
00:38:36|2.3192
00:38:37|2.3194
00:38:39|2.3205
00:38:39|2.3207
00:38:40|2.3194
00:38:41|2.3185
00:38:42|2.3212
00:38:43|2.3224
00:38:44|2.324
00:38:45|2.3239
00:38:46|2.3262
00:38:47|2.3272
00:38:48|2.3266
00:38:49|2.3256
00:38:51|2.3276
00:38:52|2.3286
00:38:52|2.3286
00:38:54|2.3294
00:38:55|2.3303
00:38:56|2.3284
00:38:57|2.3272
00:38:57|2.327
00:39:00|2.3269
00:39:00|2.3313
00:39:01|2.3287
00:39:03|2.3323
00:39:03|2.331
00:39:04|2.3297
00:39:05|2.33
00:39:07|2.3321
00:39:07|2.3345
00:39:08|2.3326
00:39:09|2.3307
00:39:11|2.3278
00:39:12|2.3288
00:39:12|2.3277
00:39:13|2.3286
00:39:15|2.328
00:39:16|2.329
00:39:17|2.327
00:39:17|2.3264
00:39:19|2.3264
00:39:20|2.3289
00:39:21|2.328
00:39:22|2.3321
00:39:23|2.3337
00:39:23|2.3321
00:39:24|2.3314
00:39:26|2.331
00:39:27|2.3304
00:39:27|2.332
00:39:29|2.33
00:39:30|2.3283
00:39:30|2.3265
00:39:32|2.3289
00:39:33|2.3288
00:39:33|2.328
00:39:34|2.3288
00:39:36|2.3293
00:39:37|2.328
00:39:38|2.3277
00:39:39|2.3288
00:39:40|2.3302
00:39:41|2.3301
00:39:42|2.3315
00:39:44|2.3297
00:39:44|2.3308
00:39:46|2.3298
00:39:46|2.3316
00:39:48|2.3307
00:39:49|2.3338
00:39:49|2.3318
00:39:50|2.3312
00:39:51|2.3324
00:39:53|2.3328
00:39:54|2.3335
00:39:55|2.3344
00:39:56|2.3345
00:39:58|2.334
00:39:59|2.3348
00:40:00|2.3347
00:40:01|2.3346
00:40:02|2.3332
00:40:04|2.3358
00:40:04|2.334
00:40:05|2.3326
00:40:07|2.3303
00:40:07|2.3288
00:40:09|2.327
00:40:09|2.3267
00:40:11|2.3236
00:40:13|2.3227
00:40:13|2.3222
00:40:15|2.3218
00:40:16|2.3202
00:40:17|2.3216
00:40:17|2.3212
00:40:19|2.3226
00:40:20|2.3212
00:40:20|2.3214
00:40:22|2.3188
00:40:22|2.3232
00:40:24|2.32
00:40:25|2.3197
00:40:26|2.3197
00:40:26|2.318
00:40:28|2.3156
00:40:28|2.3145
00:40:30|2.3133
00:40:31|2.315
00:40:32|2.3154
00:40:33|2.3167
00:40:34|2.3159
00:40:34|2.3172
00:40:36|2.3172
00:40:37|2.3144
00:40:39|2.316
00:40:39|2.3168
00:40:41|2.3158
00:40:41|2.3155
00:40:43|2.3128
00:40:43|2.313
00:40:45|2.3125
00:40:45|2.313
00:40:46|2.3133
00:40:47|2.314
00:40:48|2.3151
00:40:49|2.3133
00:40:50|2.3231
00:40:51|2.3246
00:40:52|2.3245
00:40:54|2.3259
00:40:54|2.3245
00:40:56|2.3264
00:40:58|2.3229
00:40:59|2.3242
00:41:00|2.3233
00:41:01|2.3215
00:41:02|2.3208
00:41:04|2.316
00:41:04|2.3147
00:41:05|2.3143
00:41:07|2.3144
00:41:07|2.3155
00:41:08|2.316
00:41:09|2.3115
00:41:10|2.3106
00:41:11|2.31
00:41:13|2.3101
00:41:13|2.3089
00:41:15|2.3111
00:41:15|2.3114
00:41:17|2.3108
00:41:18|2.3128
00:41:18|2.3117
00:41:20|2.3108
00:41:21|2.3102
00:41:22|2.31
00:41:22|2.3094
00:41:24|2.3118
00:41:24|2.3141
00:41:26|2.3154
00:41:27|2.3154
00:41:28|2.3166
00:41:28|2.3196
00:41:30|2.3154
00:41:30|2.3136
00:41:32|2.3115
00:41:32|2.3118
00:41:33|2.3108
00:41:34|2.3116
00:41:36|2.3112
00:41:36|2.3122
00:41:37|2.3122
00:41:38|2.3149
00:41:39|2.3176
00:41:41|2.3163
00:41:41|2.3146
00:41:42|2.3138
00:41:44|2.314
00:41:45|2.3156
00:41:45|2.3152
00:41:47|2.3164
00:41:48|2.3192
00:41:48|2.3188
00:41:50|2.3178
00:41:50|2.3166
00:41:52|2.3167
00:41:52|2.3171
00:41:54|2.3198
00:41:55|2.3203
00:41:56|2.3193
00:41:58|2.3167
00:41:59|2.317
00:42:00|2.3195
00:42:00|2.3203
00:42:01|2.3193
00:42:02|2.3199
00:42:03|2.3216
00:42:05|2.3207
00:42:05|2.3208
00:42:07|2.3235
00:42:07|2.324
00:42:08|2.3235
00:42:09|2.3244
00:42:11|2.3288
00:42:12|2.3318
00:42:12|2.3291
00:42:13|2.3302
00:42:15|2.332
00:42:15|2.3334
00:42:17|2.3364
00:42:18|2.3356
00:42:19|2.3333
00:42:19|2.3365
00:42:21|2.3362
00:42:22|2.3355
00:42:22|2.338
00:42:24|2.3362
00:42:25|2.3339
00:42:26|2.3334
00:42:27|2.3313
00:42:28|2.334
00:42:29|2.3343
00:42:30|2.3318
00:42:31|2.3333
00:42:32|2.3346
00:42:33|2.3333
00:42:34|2.3332
00:42:35|2.3375
00:42:36|2.3381
00:42:37|2.34
00:42:38|2.3404
00:42:39|2.3398
00:42:40|2.3374
00:42:41|2.3374
00:42:42|2.339
00:42:43|2.3416
00:42:44|2.3424
00:42:45|2.3432
00:42:46|2.3438
00:42:47|2.3431
00:42:48|2.3418
00:42:49|2.3411
00:42:50|2.3402
00:42:51|2.3394
00:42:52|2.339
00:42:53|2.338
00:42:55|2.3375
00:42:55|2.3368
00:42:56|2.3384
00:42:58|2.337
00:42:59|2.3376
00:43:00|2.3362
00:43:00|2.3347
00:43:02|2.3356
00:43:03|2.3375
00:43:03|2.3389
00:43:05|2.3372
00:43:06|2.335
00:43:06|2.3377
00:43:08|2.3364
00:43:09|2.3374
00:43:10|2.3367
00:43:11|2.336
00:43:11|2.3359
00:43:12|2.3374
00:43:14|2.3374
00:43:15|2.3358
00:43:16|2.3388
00:43:16|2.3367
00:43:17|2.3373
00:43:19|2.3423
00:43:20|2.342
00:43:21|2.3433
00:43:22|2.3442
00:43:23|2.3453
00:43:23|2.3466
00:43:25|2.3474
00:43:26|2.3465
00:43:27|2.3468
00:43:28|2.3466
00:43:29|2.3459
00:43:30|2.3462
00:43:31|2.3475
00:43:32|2.3465
00:43:33|2.3479
00:43:34|2.3461
00:43:35|2.3459
00:43:36|2.3459
00:43:37|2.3443
00:43:38|2.3467
00:43:39|2.3447
00:43:40|2.3457
00:43:41|2.3452
00:43:42|2.3459
00:43:43|2.3457
00:43:44|2.3442
00:43:45|2.3479
00:43:47|2.3467
00:43:47|2.3478
00:43:48|2.3478
00:43:49|2.3491
00:43:51|2.3491
00:43:51|2.3505
00:43:52|2.3522
00:43:53|2.3528
00:43:54|2.3528
00:43:56|2.3555
00:43:56|2.3541
00:43:58|2.3554
00:43:59|2.3536
00:44:00|2.3535
00:44:02|2.3543
00:44:02|2.3543
00:44:03|2.3531
00:44:04|2.3511
00:44:06|2.3485
00:44:07|2.3475
00:44:07|2.3436
00:44:08|2.3454
00:44:09|2.3458
00:44:11|2.3451
00:44:11|2.3471
00:44:13|2.3498
00:44:13|2.35
00:44:15|2.3498
00:44:16|2.3483
00:44:16|2.3487
00:44:17|2.3499
00:44:18|2.3496
00:44:20|2.3504
00:44:20|2.351
00:44:22|2.351
00:44:22|2.3501
00:44:23|2.349
00:44:24|2.3489
00:44:26|2.3479
00:44:27|2.347
00:44:28|2.347
00:44:29|2.3461
00:44:30|2.3469
00:44:30|2.3459
00:44:31|2.3453
00:44:32|2.3476
00:44:33|2.3475
00:44:35|2.3467
00:44:35|2.3467
00:44:37|2.3453
00:44:38|2.3445
00:44:39|2.3425
00:44:40|2.3425
00:44:41|2.3422
00:44:42|2.3435
00:44:43|2.3437
00:44:44|2.3427
00:44:45|2.3433
00:44:46|2.3436
00:44:47|2.3453
00:44:48|2.3454
00:44:50|2.3457
00:44:50|2.3451
00:44:52|2.3452
00:44:53|2.3443
00:44:53|2.3443
00:44:54|2.346
00:44:55|2.3439
00:44:56|2.3429
00:44:57|2.3429
00:44:58|2.3439
00:44:59|2.3428
00:45:01|2.343
00:45:02|2.345
00:45:04|2.3448
00:45:05|2.3435
00:45:06|2.3451
00:45:07|2.3452
00:45:08|2.3439
00:45:09|2.3472
00:45:10|2.346
00:45:11|2.3473
00:45:12|2.3497
00:45:13|2.3497
00:45:15|2.3486
00:45:15|2.3487
00:45:16|2.3479
00:45:18|2.3483
00:45:18|2.3507
00:45:19|2.3521
00:45:20|2.351
00:45:22|2.3507
00:45:23|2.3505
00:45:23|2.3505
00:45:25|2.3529
00:45:26|2.3515
00:45:27|2.3508
00:45:28|2.3507
00:45:29|2.3492
00:45:30|2.3509
00:45:31|2.3509
00:45:32|2.3505
00:45:33|2.35
00:45:34|2.3505
00:45:35|2.3509
00:45:36|2.3523
00:45:37|2.3532
00:45:38|2.3537
00:45:39|2.3559
00:45:40|2.3543
00:45:41|2.3569
00:45:42|2.3569
00:45:43|2.3601
00:45:45|2.36
00:45:46|2.3605
00:45:46|2.3607
00:45:47|2.3621
00:45:48|2.3619
00:45:49|2.3635
00:45:50|2.3643
00:45:51|2.3643
00:45:52|2.3651
00:45:54|2.3637
00:45:54|2.362
00:45:55|2.3639
00:45:56|2.3637
00:45:57|2.3613
00:45:58|2.3606
00:45:59|2.3595
00:46:01|2.359
00:46:02|2.357
00:46:03|2.3548
00:46:05|2.3557
00:46:06|2.3526
00:46:06|2.3535
00:46:08|2.351
00:46:10|2.3527
00:46:10|2.3531
00:46:11|2.3542
00:46:13|2.3543
00:46:14|2.3558
00:46:14|2.3561
00:46:16|2.3566
00:46:17|2.3566
00:46:18|2.3571
00:46:19|2.3613
00:46:20|2.3594
00:46:21|2.358
00:46:22|2.3559
00:46:23|2.3594
00:46:24|2.3584
00:46:25|2.3591
00:46:26|2.3589
00:46:27|2.3578
00:46:28|2.3582
00:46:29|2.3567
00:46:30|2.3579
00:46:31|2.3574
00:46:32|2.3586
00:46:33|2.36
00:46:34|2.3617
00:46:35|2.3629
00:46:36|2.3603
00:46:37|2.3607
00:46:38|2.3592
00:46:39|2.3582
00:46:40|2.3572
00:46:41|2.3583
00:46:42|2.3583
00:46:43|2.3569
00:46:44|2.3583
00:46:45|2.3579
00:46:46|2.3571
00:46:47|2.359
00:46:48|2.3576
00:46:49|2.3568
00:46:50|2.3575
00:46:51|2.3579
00:46:52|2.3547
00:46:53|2.3558
00:46:54|2.3578
00:46:55|2.3567
00:46:56|2.3545
00:46:57|2.3525
00:46:58|2.3507
00:46:59|2.3511
00:47:00|2.3484
00:47:01|2.349
00:47:03|2.3466
00:47:04|2.3454
00:47:05|2.347
00:47:06|2.3467
00:47:07|2.3474
00:47:09|2.347
00:47:09|2.3488
00:47:11|2.3468
00:47:11|2.35
00:47:12|2.3496
00:47:14|2.3469
00:47:15|2.3469
00:47:16|2.3478
00:47:16|2.3499
00:47:18|2.3491
00:47:19|2.3527
00:47:20|2.3506
00:47:21|2.3488
00:47:21|2.3504
00:47:23|2.3502
00:47:24|2.349
00:47:24|2.3496
00:47:26|2.3492
00:47:27|2.3507
00:47:28|2.3501
00:47:28|2.3506
00:47:30|2.3512
00:47:31|2.3519
00:47:32|2.352
00:47:33|2.3522
00:47:34|2.3524
00:47:35|2.3547
00:47:36|2.3549
00:47:37|2.3534
00:47:38|2.3556
00:47:39|2.3584
00:47:40|2.3576
00:47:41|2.3563
00:47:42|2.3554
00:47:43|2.3594
00:47:44|2.3593
00:47:45|2.3595
00:47:46|2.3599
00:47:47|2.359
00:47:48|2.3583
00:47:49|2.3561
00:47:50|2.3548
00:47:51|2.3535
00:47:52|2.3545
00:47:53|2.3531
00:47:54|2.3547
00:47:55|2.3542
00:47:56|2.3526
00:47:57|2.3527
00:47:58|2.3536
00:47:59|2.3533
00:48:00|2.3524
00:48:01|2.3526
00:48:02|2.3534
00:48:04|2.3531
00:48:04|2.3546
00:48:06|2.3529
00:48:07|2.371
00:48:09|2.3765
00:48:10|2.3781
00:48:12|2.3752
00:48:12|2.3723
00:48:13|2.3743
00:48:15|2.3738
00:48:15|2.3734
00:48:17|2.3744
00:48:17|2.3764
00:48:19|2.3755
00:48:19|2.3754
00:48:20|2.3748
00:48:21|2.3728
00:48:22|2.3722
00:48:24|2.3712
00:48:25|2.3697
00:48:26|2.3703
00:48:26|2.3692
00:48:28|2.3703
00:48:29|2.3704
00:48:30|2.3701
00:48:31|2.3697
00:48:32|2.3691
00:48:33|2.3689
00:48:34|2.3691
00:48:35|2.3693
00:48:36|2.3694
00:48:37|2.3689
00:48:38|2.3688
00:48:40|2.369
00:48:40|2.3686
00:48:42|2.3655
00:48:42|2.3654
00:48:43|2.3655
00:48:44|2.3643
00:48:45|2.3645
00:48:46|2.364
00:48:48|2.3633
00:48:48|2.3623
00:48:49|2.3623
00:48:50|2.3643
00:48:52|2.3654
00:48:52|2.3632
00:48:54|2.3649
00:48:54|2.3642
00:48:56|2.3624
00:48:56|2.3638
00:48:58|2.3636
00:48:58|2.3625
00:48:59|2.3615
00:49:01|2.3617
00:49:01|2.3621
00:49:02|2.3597
00:49:04|2.3579
00:49:04|2.362
00:49:05|2.3622
00:49:07|2.3567
00:49:08|2.3572
00:49:09|2.3575
00:49:10|2.3549
00:49:11|2.3564
00:49:12|2.3566
00:49:13|2.3539
00:49:14|2.3537
00:49:15|2.3558
00:49:17|2.3566
00:49:17|2.3576
00:49:18|2.3578
00:49:19|2.3578
00:49:20|2.3578
00:49:21|2.3579
00:49:23|2.3574
00:49:23|2.3546
00:49:24|2.3529
00:49:25|2.3512
00:49:26|2.3518
00:49:27|2.3498
00:49:29|2.3481
00:49:29|2.348
00:49:31|2.3482
00:49:32|2.3465
00:49:32|2.3507
00:49:34|2.3479
00:49:34|2.3468
00:49:36|2.3486
00:49:37|2.3489
00:49:38|2.3493
00:49:39|2.3479
00:49:40|2.3465
00:49:41|2.3467
00:49:42|2.3472
00:49:43|2.348
00:49:44|2.3486
00:49:45|2.3486
00:49:46|2.345
00:49:47|2.3486
00:49:48|2.3493
00:49:49|2.3493
00:49:50|2.3479
00:49:51|2.3474
00:49:52|2.3474
00:49:53|2.3488
00:49:54|2.3471
00:49:55|2.3459
00:49:56|2.346
00:49:57|2.348
00:49:58|2.3478
00:49:59|2.3478
00:50:00|2.3461
00:50:01|2.3453
00:50:02|2.3462
00:50:03|2.3484
00:50:04|2.3484
00:50:05|2.349
00:50:07|2.3476
00:50:07|2.3479
00:50:09|2.3447
00:50:11|2.345
00:50:12|2.3451
00:50:13|2.3439
00:50:13|2.3445
00:50:15|2.3449
00:50:16|2.3449
00:50:17|2.3474
00:50:18|2.3479
00:50:18|2.3458
00:50:20|2.3436
00:50:21|2.3452
00:50:22|2.3471
00:50:23|2.3467
00:50:24|2.3457
00:50:25|2.3485
00:50:25|2.3475
00:50:27|2.347
00:50:28|2.3474
00:50:29|2.3471
00:50:30|2.3465
00:50:31|2.3447
00:50:32|2.3457
00:50:32|2.3457
00:50:34|2.3456
00:50:35|2.3452
00:50:35|2.3423
00:50:37|2.3405
00:50:37|2.3391
00:50:39|2.3374
00:50:40|2.3374
00:50:41|2.3364
00:50:42|2.34
00:50:43|2.3416
00:50:44|2.3428
00:50:44|2.3436
00:50:46|2.345
00:50:46|2.3429
00:50:48|2.3436
00:50:49|2.3451
00:50:50|2.3455
00:50:52|2.3455
00:50:53|2.3486
00:50:54|2.3502
00:50:55|2.3496
00:50:56|2.3491
00:50:57|2.3509
00:50:58|2.3506
00:50:58|2.3506
00:51:00|2.3484
00:51:00|2.348
00:51:01|2.3468
00:51:03|2.3457
00:51:04|2.3435
00:51:04|2.3444
00:51:06|2.3441
00:51:08|2.3438
00:51:08|2.3443
00:51:09|2.3411
00:51:11|2.3412
00:51:11|2.342
00:51:13|2.3428
00:51:13|2.3444
00:51:15|2.3453
00:51:15|2.3426
00:51:17|2.344
00:51:18|2.3439
00:51:19|2.3464
00:51:20|2.3455
00:51:20|2.3433
00:51:21|2.3443
00:51:22|2.3445
00:51:24|2.3464
00:51:25|2.3472
00:51:26|2.3488
00:51:26|2.3508
00:51:28|2.351
00:51:29|2.3501
00:51:29|2.3488
00:51:31|2.351
00:51:32|2.351
00:51:33|2.3508
00:51:34|2.3496
00:51:35|2.3508
00:51:35|2.351
00:51:36|2.3545
00:51:38|2.3538
00:51:39|2.3543
00:51:40|2.3543
00:51:41|2.3529
00:51:41|2.3578
00:51:42|2.3556
00:51:45|2.3556
00:51:46|2.3567
00:51:47|2.3538
00:51:47|2.3525
00:51:49|2.3521
00:51:50|2.3494
00:51:51|2.35
00:51:52|2.3489
00:51:53|2.349
00:51:54|2.3493
00:51:55|2.3485
00:51:56|2.3466
00:51:57|2.3476
00:51:58|2.3498
00:51:59|2.35
00:52:00|2.3504
00:52:01|2.3507
00:52:02|2.3543
00:52:03|2.3539
00:52:04|2.3533
00:52:05|2.3535
00:52:06|2.3514
00:52:07|2.3506
00:52:09|2.3472
00:52:10|2.347
00:52:11|2.3468
00:52:12|2.3497
00:52:13|2.3488
00:52:15|2.3483
00:52:16|2.3483
00:52:16|2.3504
00:52:18|2.3511
00:52:18|2.3512
00:52:19|2.3515
00:52:21|2.3509
00:52:22|2.3495
00:52:23|2.3515
00:52:24|2.3515
00:52:25|2.3531
00:52:26|2.3531
00:52:27|2.3555
00:52:28|2.3561
00:52:29|2.3561
00:52:30|2.3549
00:52:31|2.3551
00:52:32|2.3581
00:52:33|2.3582
00:52:34|2.3582
00:52:35|2.3582
00:52:36|2.3582
00:52:38|2.3631
00:52:38|2.365
00:52:39|2.3648
00:52:40|2.3652
00:52:41|2.3672
00:52:42|2.3649
00:52:43|2.3605
00:52:44|2.3595
00:52:45|2.3595
00:52:46|2.3627
00:52:48|2.3631
00:52:48|2.3654
00:52:50|2.3668
00:52:50|2.3676
00:52:51|2.3676
00:52:53|2.3676
00:52:54|2.3689
00:52:54|2.3685
00:52:56|2.3692
00:52:57|2.3719
00:52:58|2.372
00:52:58|2.3712
00:52:59|2.3726
00:53:01|2.3723
00:53:01|2.3726
00:53:03|2.3722
00:53:04|2.3695
00:53:05|2.369
00:53:06|2.368
00:53:07|2.3682
00:53:09|2.3702
00:53:10|2.368
00:53:12|2.3669
00:53:12|2.3696
00:53:13|2.3693
00:53:14|2.3688
00:53:16|2.3688
00:53:17|2.3768
00:53:17|2.3766
00:53:19|2.378
00:53:20|2.3775
00:53:21|2.3769
00:53:23|2.3764
00:53:23|2.3778
00:53:24|2.3752
00:53:25|2.3747
00:53:26|2.3794
00:53:28|2.3784
00:53:29|2.3793
00:53:30|2.3781
00:53:31|2.3763
00:53:31|2.381
00:53:32|2.3813
00:53:34|2.3796
00:53:35|2.3788
00:53:35|2.3802
00:53:36|2.3791
00:53:37|2.3782
00:53:38|2.3785
00:53:39|2.3795
00:53:41|2.3797
00:53:42|2.3826
00:53:43|2.3821
00:53:43|2.3807
00:53:45|2.3795
00:53:45|2.3787
00:53:47|2.3798
00:53:48|2.3802
00:53:49|2.3792
00:53:50|2.3795
00:53:51|2.375
00:53:52|2.3738
00:53:52|2.374
00:53:54|2.3725
00:53:55|2.3701
00:53:56|2.3704
00:53:57|2.3734
00:53:58|2.3752
00:53:58|2.3746
00:54:00|2.3752
00:54:01|2.3762
00:54:03|2.3793
00:54:03|2.3792
00:54:04|2.377
00:54:06|2.3747
00:54:07|2.373
00:54:08|2.3723
00:54:08|2.3796
00:54:10|2.3867
00:54:11|2.3853
00:54:13|2.3854
00:54:13|2.3865
00:54:15|2.385
00:54:15|2.3841
00:54:17|2.3825
00:54:17|2.3826
00:54:19|2.3817
00:54:20|2.3813
00:54:21|2.3814
00:54:21|2.3822
00:54:22|2.3802
00:54:24|2.38
00:54:25|2.38
00:54:26|2.3772
00:54:27|2.3789
00:54:28|2.3782
00:54:30|2.3786
00:54:30|2.3798
00:54:32|2.3816
00:54:33|2.3826
00:54:33|2.382
00:54:35|2.3809
00:54:36|2.3817
00:54:36|2.3851
00:54:37|2.3841
00:54:38|2.3832
00:54:40|2.3845
00:54:40|2.3825
00:54:42|2.3824
00:54:42|2.3805
00:54:43|2.3796
00:54:45|2.3793
00:54:45|2.3802
00:54:46|2.3828
00:54:48|2.3833
00:54:48|2.3843
00:54:49|2.3852
00:54:51|2.3844
00:54:51|2.3844
00:54:52|2.3857
00:54:53|2.3863
00:54:54|2.3852
00:54:55|2.3844
00:54:56|2.3855
00:54:57|2.3856
00:54:58|2.3859
00:54:59|2.3837
00:55:00|2.3789
00:55:02|2.3775
00:55:02|2.3723
00:55:03|2.3707
00:55:05|2.3703
00:55:05|2.3735
00:55:06|2.3693
00:55:07|2.3687
00:55:09|2.3665
00:55:09|2.3619
00:55:11|2.3612
00:55:11|2.3599
00:55:13|2.361
00:55:14|2.3608
00:55:15|2.3598
00:55:16|2.3582
00:55:17|2.3588
00:55:18|2.3565
00:55:19|2.3551
00:55:20|2.3535
00:55:21|2.3536
00:55:22|2.3556
00:55:23|2.3583
00:55:24|2.3566
00:55:25|2.3548
00:55:27|2.3556
00:55:28|2.3572
00:55:28|2.3553
00:55:29|2.356
00:55:30|2.3587
00:55:31|2.3588
00:55:32|2.3578
00:55:34|2.3569
00:55:35|2.357
00:55:35|2.3566
00:55:36|2.3582
00:55:38|2.3593
00:55:39|2.363
00:55:39|2.3604
00:55:40|2.3572
00:55:41|2.3564
00:55:43|2.3556
00:55:43|2.3557
00:55:44|2.3557
00:55:45|2.355
00:55:46|2.3573
00:55:47|2.3592
00:55:48|2.3545
00:55:49|2.3552
00:55:51|2.3536
00:55:51|2.3512
00:55:52|2.351
00:55:53|2.3507
00:55:55|2.3499
00:55:55|2.3496
00:55:56|2.3488
00:55:57|2.3502
00:55:58|2.348
00:56:00|2.347
00:56:00|2.3457
00:56:02|2.3469
00:56:02|2.3485
00:56:03|2.3493
00:56:05|2.3505
00:56:05|2.3527
00:56:07|2.352
00:56:07|2.3505
00:56:09|2.353
00:56:09|2.3555
00:56:11|2.3554
00:56:13|2.3568
00:56:14|2.3552
00:56:15|2.356
00:56:16|2.3556
00:56:17|2.3556
00:56:18|2.3541
00:56:19|2.3544
00:56:20|2.3542
00:56:20|2.3563
00:56:22|2.3524
00:56:22|2.3561
00:56:23|2.3551
00:56:25|2.3549
00:56:26|2.3528
00:56:27|2.3531
00:56:27|2.3539
00:56:29|2.3539
00:56:30|2.3542
00:56:31|2.3541
00:56:32|2.3521
00:56:33|2.3496
00:56:33|2.3452
00:56:34|2.346
00:56:35|2.3461
00:56:36|2.3451
00:56:37|2.3453
00:56:39|2.3454
00:56:39|2.3443
00:56:41|2.3438
00:56:42|2.3448
00:56:43|2.3452
00:56:44|2.3461
00:56:45|2.3454
00:56:46|2.3467
00:56:47|2.3466
00:56:48|2.3451
00:56:49|2.3445
00:56:51|2.3439
00:56:52|2.3431
00:56:53|2.3423
00:56:53|2.3411
00:56:54|2.3387
00:56:56|2.3392
00:56:56|2.3382
00:56:58|2.3381
00:56:59|2.3385
00:57:00|2.3382
00:57:01|2.3363
00:57:02|2.3374
00:57:02|2.3384
00:57:04|2.3385
00:57:04|2.3372
00:57:06|2.3378
00:57:07|2.3381
00:57:07|2.3402
00:57:09|2.3386
00:57:09|2.3384
00:57:11|2.3334
00:57:12|2.3342
00:57:13|2.3348
00:57:15|2.3377
00:57:15|2.3347
00:57:17|2.3347
00:57:18|2.3363
00:57:19|2.3338
00:57:19|2.3338
00:57:20|2.3338
00:57:22|2.3343
00:57:23|2.3366
00:57:23|2.3352
00:57:25|2.3348
00:57:26|2.3328
00:57:27|2.3318
00:57:27|2.3324
00:57:29|2.3312
00:57:30|2.3319
00:57:32|2.334
00:57:33|2.3334
00:57:34|2.3341
00:57:34|2.3351
00:57:35|2.3332
00:57:36|2.333
00:57:37|2.3327
00:57:38|2.3334
00:57:40|2.3333
00:57:41|2.3328
00:57:42|2.3313
00:57:42|2.3312
00:57:43|2.3313
00:57:45|2.3335
00:57:45|2.3341
00:57:47|2.3329
00:57:47|2.3334
00:57:48|2.3336
00:57:50|2.3332
00:57:51|2.333
00:57:51|2.3326
00:57:52|2.3342
00:57:53|2.3352
00:57:55|2.3343
00:57:55|2.3337
00:57:56|2.3339
00:57:57|2.3348
00:57:59|2.3333
00:58:00|2.3333
00:58:00|2.334
00:58:02|2.334
00:58:03|2.3332
00:58:04|2.3327
00:58:05|2.3338
00:58:06|2.3338
00:58:07|2.333
00:58:08|2.3317
00:58:09|2.3317
00:58:10|2.3315
00:58:10|2.3308
00:58:11|2.3289
00:58:13|2.3288
00:58:15|2.3283
00:58:15|2.3273
00:58:16|2.3272
00:58:17|2.3273
00:58:19|2.3277
00:58:20|2.3288
00:58:20|2.3295
00:58:21|2.3309
00:58:23|2.3495
00:58:24|2.3563
00:58:25|2.3502
00:58:26|2.3411
00:58:26|2.3417
00:58:28|2.3454
00:58:30|2.3446
00:58:31|2.3415
00:58:32|2.3425
00:58:33|2.3425
00:58:34|2.3415
00:58:34|2.3398
00:58:35|2.3407
00:58:37|2.3371
00:58:37|2.3368
00:58:39|2.3352
00:58:40|2.3366
00:58:41|2.3369
00:58:42|2.3347
00:58:43|2.3345
00:58:44|2.334
00:58:45|2.3332
00:58:46|2.3333
00:58:47|2.3348
00:58:48|2.3332
00:58:50|2.3323
00:58:50|2.3336
00:58:51|2.3331
00:58:53|2.3326
00:58:53|2.331
00:58:54|2.3312
00:58:56|2.3304
00:58:56|2.3306
00:58:57|2.3315
00:58:59|2.3323
00:58:59|2.3319
00:59:00|2.3318
00:59:02|2.3333
00:59:03|2.3349
00:59:04|2.3334
00:59:05|2.3316
00:59:06|2.3313
00:59:07|2.3315
00:59:08|2.3317
00:59:09|2.3317
00:59:10|2.3338
00:59:11|2.3338
00:59:12|2.3346
00:59:13|2.335
00:59:14|2.335
00:59:15|2.336
00:59:16|2.3351
00:59:17|2.3333
00:59:19|2.3338
00:59:19|2.3335
00:59:20|2.3343
00:59:21|2.336
00:59:22|2.3366
00:59:24|2.3371
00:59:25|2.3377
00:59:25|2.3375
00:59:26|2.3372
00:59:29|2.3394
00:59:29|2.3415
00:59:30|2.3424
00:59:31|2.3402
00:59:32|2.342
00:59:33|2.343
00:59:34|2.3433
00:59:35|2.3414
00:59:36|2.341
00:59:37|2.34
00:59:38|2.3384
00:59:40|2.3393
00:59:41|2.3379
00:59:41|2.338
00:59:43|2.3359
00:59:43|2.3354
00:59:44|2.3355
00:59:46|2.3367
00:59:47|2.3375
00:59:47|2.3385
00:59:50|2.3399
00:59:50|2.3401
00:59:51|2.3401
00:59:53|2.3422
00:59:53|2.3405
00:59:55|2.3406
00:59:56|2.3418
00:59:57|2.3424
00:59:58|2.3462
00:59:59|2.3461
01:00:00|2.3459
01:00:02|2.347
01:00:03|2.3471
01:00:04|2.3469
01:00:06|2.3456
01:00:06|2.3443
01:00:08|2.3449
01:00:09|2.3436
01:00:09|2.3434
01:00:10|2.343
01:00:12|2.3425
01:00:14|2.3451
01:00:15|2.3432
01:00:16|2.3444
01:00:17|2.3461
01:00:17|2.3429
01:00:18|2.3405
01:00:19|2.3402
01:00:21|2.3368
01:00:21|2.335
01:00:22|2.3365
01:00:24|2.338
01:00:25|2.3383
01:00:26|2.3368
01:00:27|2.3366
01:00:28|2.3367
01:00:29|2.335
01:00:30|2.3354
01:00:31|2.3353
01:00:32|2.3396
01:00:33|2.3396
01:00:34|2.3405
01:00:35|2.3387
01:00:36|2.3389
01:00:37|2.3417
01:00:38|2.3397
01:00:39|2.3389
01:00:40|2.3404
01:00:41|2.3417
01:00:42|2.3417
01:00:44|2.338
01:00:45|2.3369
01:00:45|2.334
01:00:46|2.3326
01:00:47|2.3323
01:00:50|2.3333
01:00:51|2.3309
01:00:51|2.3306
01:00:52|2.33
01:00:53|2.3311
01:00:55|2.3322
01:00:57|2.3313
01:00:57|2.3319
01:00:58|2.3334
01:00:59|2.3347
01:01:01|2.3349
01:01:01|2.3388
01:01:02|2.3402
01:01:04|2.3345
01:01:05|2.3331
01:01:06|2.3321
01:01:07|2.3302
01:01:08|2.3297
01:01:08|2.3307
01:01:09|2.3295
01:01:11|2.3294
01:01:12|2.3302
01:01:13|2.3319
01:01:14|2.331
01:01:14|2.3304
01:01:17|2.3338
01:01:17|2.3335
01:01:19|2.3359
01:01:20|2.3354
01:01:20|2.3351
01:01:22|2.3351
01:01:23|2.3382
01:01:23|2.3399
01:01:24|2.3399
01:01:25|2.343
01:01:26|2.3437
01:01:27|2.3472
01:01:28|2.3456
01:01:30|2.3449
01:01:30|2.3427
01:01:31|2.3435
01:01:32|2.3452
01:01:34|2.3452
01:01:34|2.3475
01:01:35|2.3477
01:01:36|2.3489
01:01:38|2.3481
01:01:39|2.3527
01:01:40|2.3495
01:01:41|2.3477
01:01:41|2.3488
01:01:43|2.3491
01:01:44|2.3509
01:01:45|2.3491
01:01:46|2.3483
01:01:46|2.3472
01:01:48|2.3449
01:01:48|2.3435
01:01:49|2.3409
01:01:51|2.3415
01:01:53|2.3422
01:01:54|2.3411
01:01:56|2.3413
01:01:57|2.3433
01:01:58|2.3448
01:01:58|2.3453
01:01:59|2.3441
01:02:00|2.3453
01:02:02|2.3464
01:02:02|2.3464
01:02:03|2.3436
01:02:05|2.3419
01:02:06|2.3402
01:02:06|2.3389
01:02:07|2.3387
01:02:09|2.3391
01:02:09|2.3404
01:02:11|2.3452
01:02:11|2.3466
01:02:12|2.3467
01:02:14|2.3482
01:02:14|2.3482
01:02:16|2.3463
01:02:16|2.3457
01:02:17|2.3429
01:02:18|2.3449
01:02:19|2.3474
01:02:21|2.3482
01:02:22|2.3473
01:02:22|2.3483
01:02:24|2.3483
01:02:24|2.3465
01:02:25|2.3483
01:02:26|2.3486
01:02:27|2.3484
01:02:29|2.3469
01:02:29|2.3461
01:02:31|2.3448
01:02:32|2.3451
01:02:33|2.3469
01:02:33|2.3487
01:02:35|2.3493
01:02:36|2.3495
01:02:37|2.3527
01:02:37|2.351
01:02:39|2.3487
01:02:39|2.3474
01:02:41|2.347
01:02:42|2.3473
01:02:42|2.3455
01:02:43|2.3445
01:02:45|2.3469
01:02:46|2.348
01:02:47|2.3486
01:02:48|2.3498
01:02:49|2.3494
01:02:50|2.349
01:02:51|2.3492
01:02:53|2.3517
01:02:54|2.3519
01:02:55|2.3524
01:02:56|2.3544
01:02:57|2.3557
01:02:58|2.3568
01:02:59|2.3578
01:03:00|2.3595
01:03:01|2.3571
01:03:03|2.3581
01:03:04|2.3595
01:03:05|2.3573
01:03:06|2.3558
01:03:07|2.357
01:03:08|2.3563
01:03:09|2.3568
01:03:11|2.3538
01:03:12|2.3511
01:03:12|2.3506
01:03:14|2.348
01:03:15|2.3491
01:03:16|2.3514
01:03:17|2.3534
01:03:18|2.3502
01:03:19|2.3505
01:03:19|2.3471
01:03:21|2.3473
01:03:22|2.3463
01:03:23|2.3442
01:03:24|2.3419
01:03:25|2.3417
01:03:26|2.3415
01:03:27|2.3438
01:03:28|2.3449
01:03:29|2.3466
01:03:30|2.347
01:03:31|2.3484
01:03:32|2.3504
01:03:33|2.3514
01:03:34|2.3522
01:03:35|2.3528
01:03:36|2.3535
01:03:37|2.3544
01:03:38|2.354
01:03:39|2.3525
01:03:40|2.3521
01:03:41|2.3526
01:03:42|2.3539
01:03:43|2.3522
01:03:44|2.3524
01:03:45|2.3533
01:03:46|2.356
01:03:47|2.3576
01:03:48|2.3582
01:03:49|2.356
01:03:50|2.3556
01:03:51|2.3577
01:03:52|2.357
01:03:53|2.3562
01:03:54|2.3554
01:03:55|2.3567
01:03:56|2.3549
01:03:57|2.3593
01:03:59|2.3584
01:04:00|2.3583
01:04:01|2.3545
01:04:01|2.3579
01:04:02|2.3579
01:04:04|2.3562
01:04:05|2.3538
01:04:06|2.353
01:04:07|2.3522
01:04:08|2.355
01:04:09|2.3575
01:04:10|2.3583
01:04:11|2.3584
01:04:12|2.3597
01:04:13|2.3596
01:04:14|2.3594
01:04:16|2.3612
01:04:16|2.362
01:04:17|2.3626
01:04:19|2.3629
01:04:20|2.3637
01:04:21|2.3645
01:04:22|2.3642
01:04:23|2.3642
01:04:24|2.3635
01:04:25|2.3663
01:04:26|2.3674
01:04:27|2.3699
01:04:28|2.3715
01:04:29|2.3711
01:04:30|2.3701
01:04:31|2.372
01:04:32|2.3729
01:04:33|2.3733
01:04:34|2.3752
01:04:35|2.3732
01:04:36|2.376
01:04:37|2.3758
01:04:38|2.3746
01:04:39|2.3731
01:04:40|2.3719
01:04:41|2.3726
01:04:42|2.369
01:04:43|2.3693
01:04:44|2.3686
01:04:45|2.3675
01:04:46|2.368
01:04:47|2.3669
01:04:48|2.3668
01:04:49|2.3667
01:04:50|2.3682
01:04:52|2.3657
01:04:53|2.3674
01:04:55|2.371
01:04:56|2.3698
01:04:57|2.3698
01:04:59|2.3718
01:05:00|2.3707
01:05:01|2.3713
01:05:02|2.3729
01:05:03|2.3747
01:05:04|2.3747
01:05:05|2.3744
01:05:06|2.3708
01:05:07|2.3714
01:05:08|2.3699
01:05:09|2.3707
01:05:09|2.3699
01:05:11|2.3685
01:05:12|2.3694
01:05:13|2.3692
01:05:14|2.3686
01:05:15|2.3661
01:05:16|2.3674
01:05:17|2.3672
01:05:18|2.3683
01:05:19|2.3695
01:05:20|2.3676
01:05:21|2.3679
01:05:22|2.3695
01:05:23|2.3674
01:05:25|2.3673
01:05:26|2.368
01:05:26|2.3681
01:05:28|2.3685
01:05:29|2.3693
01:05:29|2.3694
01:05:30|2.3695
01:05:31|2.372
01:05:33|2.3723
01:05:33|2.3683
01:05:35|2.3673
01:05:35|2.3675
01:05:36|2.3668
01:05:37|2.3656
01:05:38|2.3655
01:05:39|2.365
01:05:40|2.3655
01:05:41|2.3648
01:05:43|2.366
01:05:44|2.3654
01:05:45|2.3637
01:05:46|2.3642
01:05:46|2.364
01:05:48|2.3633
01:05:48|2.3633
01:05:50|2.3609
01:05:50|2.3613
01:05:51|2.3609
01:05:53|2.3621
01:05:53|2.3594
01:05:56|2.3583
01:05:57|2.3579
01:05:57|2.355
01:05:58|2.3567
01:06:00|2.3563
01:06:01|2.3519
01:06:02|2.3542
01:06:04|2.3513
01:06:05|2.349
01:06:06|2.3493
01:06:07|2.3494
01:06:08|2.3499
01:06:09|2.3468
01:06:10|2.3457
01:06:12|2.3439
01:06:13|2.3442
01:06:13|2.3425
01:06:14|2.3433
01:06:15|2.3432
01:06:16|2.3428
01:06:18|2.341
01:06:19|2.3424
01:06:20|2.343
01:06:21|2.3417
01:06:22|2.3401
01:06:23|2.3437
01:06:24|2.341
01:06:24|2.3404
01:06:26|2.3409
01:06:27|2.3428
01:06:28|2.3428
01:06:29|2.3452
01:06:30|2.3435
01:06:31|2.3425
01:06:32|2.3438
01:06:33|2.3425
01:06:34|2.3404
01:06:35|2.3409
01:06:36|2.3423
01:06:37|2.3441
01:06:38|2.3441
01:06:40|2.3439
01:06:41|2.3434
01:06:42|2.3454
01:06:43|2.347
01:06:43|2.3484
01:06:44|2.3461
01:06:45|2.3452
01:06:46|2.3468
01:06:48|2.3475
01:06:48|2.3496
01:06:49|2.35
01:06:50|2.3495
01:06:52|2.3482
01:06:53|2.3485
01:06:53|2.3476
01:06:55|2.3482
01:06:56|2.3496
01:06:57|2.3494
01:06:58|2.3494
01:07:00|2.3501
01:07:01|2.3502
01:07:02|2.3461
01:07:03|2.3437
01:07:05|2.3472
01:07:06|2.3491
01:07:07|2.3535
01:07:08|2.3538
01:07:09|2.3559
01:07:10|2.3531
01:07:10|2.3534
01:07:12|2.354
01:07:13|2.3542
01:07:14|2.3574
01:07:15|2.3586
01:07:16|2.3565
01:07:17|2.3555
01:07:19|2.3552
01:07:20|2.3541
01:07:21|2.3521
01:07:22|2.3514
01:07:22|2.3526
01:07:23|2.3521
01:07:25|2.3538
01:07:25|2.355
01:07:27|2.3564
01:07:27|2.3584
01:07:28|2.3584
01:07:30|2.3594
01:07:31|2.3613
01:07:32|2.3636
01:07:32|2.3631
01:07:34|2.3623
01:07:34|2.3641
01:07:36|2.3639
01:07:36|2.363
01:07:37|2.3648
01:07:38|2.3653
01:07:40|2.3631
01:07:40|2.3601
01:07:42|2.358
01:07:42|2.3592
01:07:44|2.3583
01:07:45|2.3572
01:07:45|2.3592
01:07:46|2.36
01:07:47|2.3577
01:07:48|2.3567
01:07:49|2.357
01:07:51|2.3558
01:07:51|2.3564
01:07:53|2.3587
01:07:53|2.358
01:07:55|2.3585
01:07:56|2.356
01:07:57|2.3548
01:07:58|2.3557
01:07:59|2.354
01:08:00|2.3547
01:08:02|2.3527
01:08:03|2.3549
01:08:04|2.3527
01:08:06|2.3506
01:08:06|2.3502
01:08:08|2.3506
01:08:09|2.3501
01:08:09|2.3485
01:08:11|2.3492
01:08:12|2.3482
01:08:13|2.3465
01:08:14|2.3447
01:08:15|2.3453
01:08:16|2.3438
01:08:18|2.3436
01:08:19|2.34
01:08:19|2.3397
01:08:21|2.3386
01:08:22|2.3362
01:08:23|2.3361
01:08:24|2.338
01:08:25|2.3364
01:08:26|2.3364
01:08:28|2.334
01:08:29|2.3333
01:08:30|2.3325
01:08:31|2.3308
01:08:31|2.33
01:08:33|2.3301
01:08:34|2.33
01:08:35|2.3321
01:08:36|2.3328
01:08:37|2.3336
01:08:38|2.3338
01:08:39|2.3338
01:08:41|2.3364
01:08:42|2.3337
01:08:43|2.3344
01:08:44|2.3347
01:08:45|2.3319
01:08:45|2.332
01:08:46|2.332
01:08:48|2.3331
01:08:48|2.3331
01:08:50|2.3315
01:08:50|2.333
01:08:52|2.3337
01:08:53|2.3336
01:08:54|2.3352
01:08:55|2.3368
01:08:56|2.3345
01:08:57|2.3348
01:08:57|2.3359
01:08:58|2.3359
01:08:59|2.3377
01:09:02|2.3357
01:09:03|2.3362
01:09:04|2.333
01:09:05|2.3318
01:09:06|2.3309
01:09:07|2.3286
01:09:08|2.331
01:09:09|2.3292
01:09:10|2.3269
01:09:10|2.325
01:09:12|2.3253
01:09:12|2.3262
01:09:13|2.3286
01:09:15|2.3293
01:09:16|2.3285
01:09:16|2.3317
01:09:18|2.3303
01:09:19|2.329
01:09:19|2.3253
01:09:21|2.3264
01:09:21|2.3233
01:09:23|2.3252
01:09:24|2.3279
01:09:25|2.3272
01:09:26|2.3282
01:09:28|2.3299
01:09:29|2.3318
01:09:29|2.3333
01:09:30|2.3325
01:09:31|2.3311
01:09:33|2.3349
01:09:33|2.336
01:09:34|2.3363
01:09:36|2.3356
01:09:36|2.3347
01:09:38|2.3349
01:09:38|2.3373
01:09:39|2.3397
01:09:41|2.3379
01:09:41|2.3372
01:09:43|2.3388
01:09:44|2.339
01:09:45|2.3386
01:09:46|2.3383
01:09:47|2.3368
01:09:49|2.3379
01:09:50|2.3373
01:09:51|2.3375
01:09:52|2.3377
01:09:53|2.3364
01:09:54|2.3368
01:09:55|2.338
01:09:56|2.3368
01:09:57|2.3373
01:09:58|2.3365
01:09:59|2.338
01:10:00|2.3391
01:10:01|2.3368
01:10:03|2.3382
01:10:04|2.3376
01:10:05|2.3395
01:10:06|2.3411
01:10:07|2.3451
01:10:08|2.3444
01:10:09|2.3446
01:10:10|2.3425
01:10:11|2.3418
01:10:12|2.3426
01:10:13|2.3402
01:10:14|2.3387
01:10:15|2.3373
01:10:16|2.3387
01:10:17|2.3413
01:10:19|2.3417
01:10:19|2.3402
01:10:21|2.343
01:10:22|2.3451
01:10:22|2.3414
01:10:23|2.3407
01:10:25|2.3395
01:10:26|2.3416
01:10:27|2.3415
01:10:28|2.342
01:10:29|2.3401
01:10:30|2.3386
01:10:31|2.3386
01:10:32|2.3378
01:10:33|2.3381
01:10:34|2.3371
01:10:35|2.3377
01:10:36|2.3392
01:10:37|2.3415
01:10:38|2.3413
01:10:39|2.3409
01:10:40|2.3389
01:10:41|2.3381
01:10:42|2.3388
01:10:43|2.3388
01:10:44|2.3391
01:10:45|2.3372
01:10:47|2.3371
01:10:48|2.3366
01:10:48|2.3364
01:10:49|2.335
01:10:51|2.3346
01:10:52|2.335
01:10:53|2.3339
01:10:53|2.3325
01:10:55|2.3317
01:10:56|2.3329
01:10:57|2.3332
01:10:58|2.3338
01:11:00|2.3345
01:11:01|2.3353
01:11:01|2.3374
01:11:03|2.3401
01:11:05|2.3429
01:11:06|2.3395
01:11:07|2.3399
01:11:07|2.3397
01:11:09|2.3412
01:11:09|2.3388
01:11:11|2.3396
01:11:11|2.3432
01:11:13|2.3431
01:11:14|2.3457
01:11:15|2.35
01:11:16|2.3513
01:11:16|2.3506
01:11:18|2.3457
01:11:19|2.3467
01:11:20|2.3473
01:11:21|2.3468
01:11:21|2.3459
01:11:22|2.3456
01:11:23|2.3473
01:11:24|2.3476
01:11:25|2.3461
01:11:27|2.3445
01:11:28|2.3454
01:11:29|2.3471
01:11:30|2.3489
01:11:30|2.3471
01:11:32|2.3474
01:11:32|2.346
01:11:34|2.3465
01:11:35|2.3476
01:11:36|2.3495
01:11:37|2.3515
01:11:38|2.349
01:11:39|2.3513
01:11:40|2.3509
01:11:41|2.3458
01:11:42|2.3463
01:11:43|2.3467
01:11:44|2.3467
01:11:45|2.3464
01:11:47|2.3446
01:11:49|2.3453
01:11:50|2.3455
01:11:51|2.3453
01:11:51|2.3446
01:11:52|2.3445
01:11:54|2.3441
01:11:55|2.3437
01:11:56|2.3411
01:11:56|2.3406
01:11:58|2.3411
01:11:59|2.3434
01:12:00|2.3435
01:12:01|2.3435
01:12:03|2.3441
01:12:04|2.3432
01:12:05|2.3432
01:12:06|2.3432
01:12:07|2.3423
01:12:08|2.3395
01:12:09|2.3387
01:12:10|2.3387
01:12:11|2.3376
01:12:13|2.3364
01:12:13|2.3335
01:12:14|2.3333
01:12:15|2.3309
01:12:17|2.3275
01:12:18|2.3281
01:12:19|2.3301
01:12:19|2.3269
01:12:21|2.3293
01:12:22|2.3313
01:12:23|2.3294
01:12:23|2.3326
01:12:25|2.3334
01:12:25|2.333
01:12:26|2.3362
01:12:28|2.3374
01:12:28|2.3374
01:12:29|2.3395
01:12:30|2.3377
01:12:32|2.3382
01:12:32|2.3386
01:12:33|2.3393
01:12:34|2.3414
01:12:35|2.34
01:12:36|2.3373
01:12:38|2.3368
01:12:39|2.3372
01:12:40|2.3368
01:12:41|2.3348
01:12:42|2.3348
01:12:43|2.3341
01:12:43|2.3358
01:12:45|2.3376
01:12:46|2.3365
01:12:46|2.3372
01:12:47|2.3373
01:12:49|2.3366
01:12:51|2.3369
01:12:52|2.3404
01:12:53|2.3395
01:12:54|2.343
01:12:55|2.3438
01:12:56|2.345
01:12:57|2.3442
01:12:58|2.3416
01:12:59|2.3413
01:13:00|2.3403
01:13:01|2.3384
01:13:02|2.34
01:13:03|2.342
01:13:04|2.3393
01:13:06|2.3408
01:13:07|2.3419
01:13:07|2.3391
01:13:09|2.3367
01:13:10|2.3383
01:13:11|2.3415
01:13:12|2.3436
01:13:13|2.3446
01:13:15|2.3442
01:13:16|2.3435
01:13:17|2.3458
01:13:18|2.3446
01:13:19|2.3471
01:13:20|2.3471
01:13:20|2.3476
01:13:21|2.3471
01:13:23|2.3475
01:13:23|2.3439
01:13:25|2.3449
01:13:26|2.3451
01:13:27|2.3447
01:13:28|2.3427
01:13:29|2.3446
01:13:30|2.3455
01:13:31|2.3458
01:13:32|2.3456
01:13:33|2.3459
01:13:34|2.3458
01:13:35|2.3465
01:13:36|2.3467
01:13:37|2.3476
01:13:38|2.3471
01:13:39|2.3458
01:13:40|2.3499
01:13:41|2.3493
01:13:42|2.3471
01:13:43|2.3457
01:13:44|2.3469
01:13:45|2.349
01:13:46|2.3483
01:13:47|2.3489
01:13:48|2.3475
01:13:50|2.3442
01:13:50|2.3442
01:13:51|2.3445
01:13:53|2.3438
01:13:54|2.3451
01:13:55|2.3435
01:13:56|2.3424
01:13:57|2.3428
01:13:58|2.3461
01:13:59|2.3447
01:14:00|2.345
01:14:02|2.3465
01:14:02|2.3475
01:14:04|2.3461
01:14:05|2.3473
01:14:07|2.3473
01:14:08|2.3447
01:14:09|2.3436
01:14:10|2.3414
01:14:11|2.341
01:14:12|2.3396
01:14:13|2.3385
01:14:14|2.3381
01:14:15|2.3384
01:14:16|2.3399
01:14:17|2.3396
01:14:18|2.3396
01:14:19|2.3414
01:14:20|2.3407
01:14:21|2.3403
01:14:23|2.3362
01:14:24|2.3384
01:14:24|2.34
01:14:26|2.3393
01:14:27|2.3421
01:14:27|2.3389
01:14:28|2.3399
01:14:30|2.3419
01:14:31|2.3414
01:14:32|2.3403
01:14:32|2.3403
01:14:33|2.34
01:14:35|2.3403
01:14:35|2.3394
01:14:37|2.3388
01:14:38|2.3364
01:14:38|2.3361
01:14:39|2.3363
01:14:41|2.3388
01:14:42|2.3392
01:14:43|2.3393
01:14:44|2.3379
01:14:45|2.3373
01:14:46|2.3374
01:14:46|2.3362
01:14:47|2.3367
01:14:49|2.3376
01:14:50|2.3377
01:14:51|2.3377
01:14:52|2.3376
01:14:53|2.3376
01:14:54|2.337
01:14:56|2.3359
01:14:57|2.3373
01:14:58|2.3375
01:15:00|2.3376
01:15:01|2.339
01:15:02|2.3359
01:15:03|2.334
01:15:05|2.332
01:15:06|2.3295
01:15:07|2.3268
01:15:07|2.3267
01:15:09|2.3254
01:15:10|2.3274
01:15:11|2.3262
01:15:13|2.3242
01:15:14|2.3257
01:15:15|2.3263
01:15:16|2.3266
01:15:16|2.3287
01:15:18|2.331
01:15:19|2.3324
01:15:20|2.3375
01:15:20|2.3373
01:15:22|2.339
01:15:23|2.3376
01:15:24|2.3368
01:15:25|2.3403
01:15:26|2.343
01:15:27|2.3432
01:15:28|2.3427
01:15:29|2.3388
01:15:31|2.3367
01:15:32|2.3412
01:15:33|2.3385
01:15:33|2.3402
01:15:34|2.3421
01:15:36|2.3454
01:15:36|2.3462
01:15:38|2.3459
01:15:40|2.3447
01:15:41|2.3484
01:15:42|2.3459
01:15:43|2.3421
01:15:44|2.3423
01:15:46|2.3415
01:15:46|2.3399
01:15:48|2.3409
01:15:49|2.3409
01:15:50|2.3427
01:15:51|2.3421
01:15:52|2.3412
01:15:53|2.3402
01:15:54|2.3406
01:15:55|2.3409
01:15:56|2.3417
01:15:57|2.3417
01:15:58|2.342
01:15:59|2.3439
01:16:00|2.3425
01:16:01|2.3477
01:16:02|2.3473
01:16:03|2.3449
01:16:04|2.3467
01:16:05|2.3451
01:16:06|2.3486
01:16:07|2.3506
01:16:08|2.3505
01:16:09|2.3513
01:16:11|2.3475
01:16:11|2.3476
01:16:13|2.3506
01:16:14|2.3494
01:16:15|2.3475
01:16:16|2.3458
01:16:17|2.3478
01:16:18|2.3474
01:16:20|2.3404
01:16:20|2.3391
01:16:22|2.3442
01:16:23|2.3456
01:16:23|2.3483
01:16:24|2.3487
01:16:25|2.3506
01:16:26|2.352
01:16:27|2.3513
01:16:28|2.3493
01:16:30|2.3519
01:16:30|2.3544
01:16:32|2.3571
01:16:34|2.3577
01:16:34|2.357
01:16:36|2.3599
01:16:36|2.3591
01:16:38|2.3614
01:16:39|2.3598
01:16:41|2.3602
01:16:42|2.3582
01:16:44|2.36
01:16:44|2.3577
01:16:46|2.3582
01:16:47|2.3608
01:16:47|2.361
01:16:49|2.3613
01:16:50|2.3599
01:16:51|2.3602
01:16:51|2.359
01:16:55|2.36
01:16:56|2.3616
01:16:57|2.3603
01:16:58|2.3597
01:16:58|2.3599
01:17:00|2.3599
01:17:00|2.3606
01:17:02|2.3594
01:17:03|2.3583
01:17:04|2.3597
01:17:05|2.3561
01:17:06|2.3568
01:17:07|2.3567
01:17:09|2.3563
01:17:10|2.3577
01:17:11|2.3558
01:17:11|2.354
01:17:12|2.3539
01:17:13|2.3552
01:17:15|2.3581
01:17:16|2.3583
01:17:17|2.3564
01:17:18|2.3539
01:17:19|2.3533
01:17:19|2.352
01:17:21|2.3505
01:17:22|2.3493
01:17:22|2.3478
01:17:23|2.3464
01:17:25|2.3452
01:17:26|2.3465
01:17:27|2.345
01:17:28|2.3458
01:17:29|2.3473
01:17:30|2.3485
01:17:31|2.348
01:17:32|2.3498
01:17:33|2.3495
01:17:34|2.3517
01:17:35|2.353
01:17:37|2.3546
01:17:37|2.354
01:17:39|2.3536
01:17:40|2.3542
01:17:41|2.3553
01:17:42|2.3553
01:17:43|2.357
01:17:44|2.3582
01:17:46|2.3585
01:17:47|2.3594
01:17:48|2.3584
01:17:49|2.3613
01:17:50|2.3612
01:17:51|2.36
01:17:52|2.3612
01:17:53|2.3634
01:17:54|2.3638
01:17:55|2.3645
01:17:56|2.3633
01:17:58|2.3643
01:17:59|2.3656
01:17:59|2.3662
01:18:01|2.3664
01:18:02|2.3658
01:18:03|2.3652
01:18:03|2.365
01:18:05|2.3634
01:18:06|2.3647
01:18:06|2.3674
01:18:07|2.3684
01:18:09|2.3682
01:18:10|2.3702
01:18:11|2.3699
01:18:12|2.3692
01:18:12|2.3686
01:18:14|2.3681
01:18:15|2.3676
01:18:16|2.3658
01:18:17|2.3632
01:18:18|2.3622
01:18:19|2.363
01:18:20|2.3618
01:18:21|2.3622
01:18:22|2.3598
01:18:23|2.3644
01:18:24|2.3628
01:18:25|2.3626
01:18:26|2.3623
01:18:27|2.3629
01:18:28|2.3636
01:18:29|2.3647
01:18:30|2.3662
01:18:31|2.3676
01:18:33|2.3648
01:18:33|2.3652
01:18:34|2.3646
01:18:35|2.3659
01:18:36|2.3676
01:18:37|2.3675
01:18:38|2.3695
01:18:40|2.3701
01:18:40|2.3707
01:18:42|2.3705
01:18:44|2.369
01:18:44|2.3678
01:18:46|2.3668
01:18:47|2.3663
01:18:48|2.365
01:18:48|2.365
01:18:50|2.3627
01:18:51|2.3624
01:18:51|2.362
01:18:53|2.3639
01:18:54|2.3646
01:18:55|2.3637
01:18:56|2.3637
01:18:56|2.3645
01:18:58|2.3628
01:18:59|2.3635
01:19:00|2.3632
01:19:00|2.3635
01:19:02|2.3638
01:19:03|2.362
01:19:04|2.3588
01:19:05|2.3584
01:19:06|2.3596
01:19:07|2.3602
01:19:08|2.3592
01:19:09|2.3591
01:19:10|2.3566
01:19:11|2.3594
01:19:12|2.3583
01:19:13|2.3589
01:19:14|2.3587
01:19:15|2.3583
01:19:16|2.3574
01:19:17|2.3562
01:19:19|2.3543
01:19:19|2.356
01:19:20|2.3586
01:19:21|2.3603
01:19:23|2.36
01:19:24|2.3573
01:19:25|2.3595
01:19:25|2.3594
01:19:26|2.3585
01:19:27|2.3561
01:19:29|2.3552
01:19:29|2.3567
01:19:30|2.3563
01:19:32|2.3575
01:19:33|2.3586
01:19:33|2.3567
01:19:35|2.3572
01:19:35|2.3594
01:19:37|2.359
01:19:38|2.3624
01:19:39|2.3609
01:19:40|2.3633
01:19:41|2.3622
01:19:42|2.3618
01:19:43|2.3592
01:19:44|2.3596
01:19:46|2.3606
01:19:46|2.3602
01:19:48|2.3604
01:19:49|2.3598
01:19:49|2.3614
01:19:50|2.3608
01:19:52|2.3616
01:19:52|2.3635
01:19:54|2.3658
01:19:54|2.365
01:19:56|2.3645
01:19:57|2.367
01:19:57|2.3662
01:19:58|2.3668
01:20:00|2.3652
01:20:01|2.3669
01:20:02|2.3677
01:20:03|2.3695
01:20:04|2.3679
01:20:05|2.3672
01:20:06|2.366
01:20:07|2.3654
01:20:08|2.3626
01:20:08|2.3603
01:20:10|2.3643
01:20:11|2.3643
01:20:11|2.3656
01:20:13|2.3681
01:20:14|2.3706
01:20:15|2.3732
01:20:16|2.3742
01:20:17|2.3709
01:20:18|2.3658
01:20:19|2.3688
01:20:20|2.3689
01:20:21|2.3692
01:20:22|2.3671
01:20:24|2.3663
01:20:25|2.3669
01:20:26|2.3672
01:20:26|2.3691
01:20:27|2.3696
01:20:28|2.3691
01:20:30|2.3679
01:20:31|2.3689
01:20:32|2.3704
01:20:32|2.3721
01:20:33|2.3702
01:20:34|2.37
01:20:35|2.3698
01:20:36|2.3708
01:20:37|2.3701
01:20:38|2.3714
01:20:39|2.3706
01:20:40|2.369
01:20:42|2.3668
01:20:43|2.3664
01:20:45|2.3625
01:20:47|2.3641
01:20:48|2.3645
01:20:50|2.3668
01:20:50|2.3672
01:20:51|2.3661
01:20:52|2.366
01:20:54|2.3666
01:20:55|2.3638
01:20:56|2.3632
01:20:57|2.3641
01:20:57|2.3641
01:20:59|2.3639
01:21:00|2.3611
01:21:02|2.3647
01:21:03|2.3612
01:21:03|2.362
01:21:05|2.3579
01:21:07|2.356
01:21:07|2.357
01:21:08|2.3559
01:21:10|2.3573
01:21:11|2.3595
01:21:12|2.3565
01:21:12|2.3595
01:21:13|2.3606
01:21:15|2.3628
01:21:16|2.3629
01:21:16|2.3608
01:21:17|2.3622
01:21:18|2.3645
01:21:19|2.3638
01:21:21|2.367
01:21:22|2.3666
01:21:23|2.3643
01:21:24|2.3631
01:21:25|2.3627
01:21:26|2.3638
01:21:27|2.3626
01:21:28|2.3617
01:21:29|2.3618
01:21:30|2.3612
01:21:31|2.3647
01:21:32|2.3664
01:21:33|2.367
01:21:33|2.368
01:21:35|2.3685
01:21:35|2.3681
01:21:37|2.369
01:21:37|2.3685
01:21:39|2.3672
01:21:40|2.3665
01:21:40|2.3654
01:21:41|2.3663
01:21:42|2.3667
01:21:44|2.3654
01:21:45|2.3654
01:21:47|2.3647
01:21:47|2.3675
01:21:48|2.3685
01:21:50|2.3682
01:21:50|2.3684
01:21:52|2.369
01:21:52|2.369
01:21:54|2.3686
01:21:55|2.3685
01:21:56|2.3676
01:21:56|2.3664
01:21:59|2.367
01:21:59|2.3679
01:22:01|2.3689
01:22:02|2.3694
01:22:03|2.3705
01:22:03|2.3675
01:22:04|2.3672
01:22:05|2.3656
01:22:07|2.3649
01:22:08|2.3657
01:22:09|2.3675
01:22:09|2.3699
01:22:10|2.3712
01:22:12|2.3729
01:22:12|2.3738
01:22:14|2.3767
01:22:15|2.3773
01:22:15|2.377
01:22:16|2.3771
01:22:17|2.3783
01:22:19|2.3773
01:22:20|2.377
01:22:20|2.3758
01:22:21|2.3762
01:22:23|2.3762
01:22:24|2.3752
01:22:25|2.3758
01:22:26|2.3752
01:22:28|2.3754
01:22:28|2.3793
01:22:30|2.3783
01:22:31|2.3786
01:22:32|2.379
01:22:33|2.3784
01:22:34|2.3784
01:22:35|2.3783
01:22:36|2.3779
01:22:38|2.3788
01:22:39|2.3811
01:22:39|2.3825
01:22:41|2.3836
01:22:41|2.3833
01:22:43|2.3806
01:22:43|2.3808
01:22:44|2.3811
01:22:46|2.3804
01:22:47|2.3802
01:22:49|2.383
01:22:50|2.3848
01:22:51|2.3847
01:22:51|2.3864
01:22:54|2.3894
01:22:54|2.392
01:22:55|2.3956
01:22:57|2.3884
01:22:57|2.3885
01:22:59|2.3877
01:22:59|2.3868
01:23:01|2.3855
01:23:02|2.384
01:23:03|2.383
01:23:04|2.3846
01:23:05|2.3822
01:23:06|2.3829
01:23:07|2.3827
01:23:08|2.3839
01:23:09|2.3845
01:23:10|2.3846
01:23:12|2.3831
01:23:12|2.3822
01:23:13|2.3836
01:23:14|2.3857
01:23:15|2.3849
01:23:16|2.3833
01:23:18|2.3818
01:23:18|2.3823
01:23:19|2.3821
01:23:20|2.3837
01:23:21|2.3831
01:23:22|2.3822
01:23:23|2.3822
01:23:25|2.3844
01:23:26|2.3821
01:23:26|2.3813
01:23:27|2.3811
01:23:28|2.382
01:23:29|2.381
01:23:30|2.3827
01:23:31|2.3823
01:23:33|2.3821
01:23:33|2.3812
01:23:34|2.3805
01:23:36|2.3842
01:23:36|2.3844
01:23:38|2.3844
01:23:38|2.3829
01:23:39|2.3831
01:23:40|2.3836
01:23:41|2.3834
01:23:42|2.3863
01:23:43|2.3863
01:23:44|2.3863
01:23:46|2.3864
01:23:47|2.3858
01:23:49|2.3854
01:23:49|2.3862
01:23:50|2.3862
01:23:52|2.3852
01:23:52|2.386
01:23:54|2.3883
01:23:55|2.388
01:23:56|2.3878
01:23:57|2.3879
01:23:58|2.3874
01:24:00|2.3904
01:24:01|2.3912
01:24:02|2.3928
01:24:03|2.3941
01:24:04|2.3935
01:24:05|2.3912
01:24:06|2.3898
01:24:07|2.3896
01:24:08|2.3911
01:24:09|2.3918
01:24:10|2.3946
01:24:11|2.3964
01:24:12|2.3954
01:24:13|2.3942
01:24:14|2.3956
01:24:16|2.3946
01:24:16|2.3944
01:24:17|2.3932
01:24:19|2.393
01:24:19|2.3935
01:24:20|2.3935
01:24:21|2.3934
01:24:23|2.3942
01:24:24|2.3975
01:24:25|2.3981
01:24:27|2.3987
01:24:28|2.3992
01:24:28|2.4017
01:24:29|2.4053
01:24:31|2.4066
01:24:31|2.4062
01:24:32|2.4043
01:24:33|2.4041
01:24:35|2.4022
01:24:35|2.4031
01:24:36|2.4017
01:24:37|2.4035
01:24:38|2.4028
01:24:40|2.4048
01:24:40|2.4065
01:24:42|2.4061
01:24:42|2.4074
01:24:44|2.4074
01:24:44|2.4084
01:24:46|2.4083
01:24:48|2.4068
01:24:49|2.4048
01:24:50|2.405
01:24:52|2.4064
01:24:53|2.4062
01:24:54|2.4089
01:24:54|2.4098
01:24:56|2.4084
01:24:57|2.4099
01:24:58|2.4075
01:24:59|2.4072
01:25:00|2.4077
01:25:02|2.4074
01:25:04|2.4058
01:25:05|2.4097
01:25:05|2.4099
01:25:06|2.4086
01:25:08|2.409
01:25:08|2.4069
01:25:09|2.4068
01:25:11|2.4061
01:25:11|2.407
01:25:13|2.4173
01:25:14|2.4183
01:25:15|2.4176
01:25:16|2.4187
01:25:17|2.4189
01:25:18|2.4199
01:25:19|2.4206
01:25:20|2.418
01:25:21|2.4179
01:25:22|2.4097
01:25:23|2.4068
01:25:24|2.4063
01:25:25|2.4051
01:25:26|2.4041
01:25:27|2.4048
01:25:28|2.4042
01:25:29|2.4055
01:25:30|2.4076
01:25:31|2.4088
01:25:32|2.403
01:25:33|2.4011
01:25:34|2.4024
01:25:35|2.4
01:25:36|2.4002
01:25:37|2.4
01:25:38|2.3968
01:25:39|2.398
01:25:40|2.3857
01:25:41|2.3866
01:25:42|2.3875
01:25:44|2.3921
01:25:44|2.3908
01:25:46|2.39
01:25:46|2.3898
01:25:50|2.3884
01:25:51|2.3888
01:25:52|2.389
01:25:53|2.3888
01:25:54|2.3894
01:25:56|2.3898
01:25:56|2.3893
01:25:57|2.3882
01:25:59|2.3883
01:26:00|2.3887
01:26:00|2.3891
01:26:01|2.3903
01:26:03|2.3875
01:26:03|2.3919
01:26:05|2.3904
01:26:06|2.3894
01:26:07|2.3898
01:26:08|2.3909
01:26:09|2.3885
01:26:10|2.3867
01:26:11|2.3875
01:26:12|2.3874
01:26:13|2.3894
01:26:14|2.3908
01:26:15|2.3909
01:26:16|2.3928
01:26:17|2.3952
01:26:18|2.3954
01:26:19|2.3946
01:26:20|2.3923
01:26:21|2.3925
01:26:22|2.3966
01:26:23|2.3982
01:26:24|2.4014
01:26:25|2.4038
01:26:26|2.4013
01:26:27|2.3981
01:26:28|2.3955
01:26:29|2.3953
01:26:30|2.3953
01:26:31|2.3957
01:26:32|2.395
01:26:33|2.3948
01:26:34|2.3937
01:26:35|2.3952
01:26:36|2.3951
01:26:37|2.397
01:26:38|2.398
01:26:39|2.3994
01:26:40|2.3984
01:26:41|2.3994
01:26:42|2.3994
01:26:43|2.3994
01:26:44|2.3993
01:26:45|2.4032
01:26:46|2.4054
01:26:47|2.405
01:26:48|2.4039
01:26:50|2.4027
01:26:51|2.4019
01:26:52|2.4
01:26:54|2.4027
01:26:55|2.4024
01:26:56|2.4018
01:26:56|2.4016
01:26:58|2.402
01:26:58|2.4022
01:27:00|2.404
01:27:00|2.404
01:27:01|2.4041
01:27:03|2.4034
01:27:04|2.403
01:27:05|2.4014
01:27:06|2.4012
01:27:07|2.4007
01:27:08|2.3999
01:27:09|2.4009
01:27:10|2.4009
01:27:11|2.3992
01:27:12|2.398
01:27:14|2.3962
01:27:14|2.3973
01:27:16|2.3976
01:27:17|2.399
01:27:17|2.3992
01:27:18|2.3991
01:27:20|2.3994
01:27:20|2.3999
01:27:21|2.4008
01:27:22|2.402
01:27:23|2.4001
01:27:25|2.4031
01:27:25|2.4044
01:27:27|2.405
01:27:28|2.4064
01:27:29|2.4051
01:27:30|2.4058
01:27:31|2.4056
01:27:31|2.4049
01:27:32|2.4052
01:27:33|2.4049
01:27:34|2.4105
01:27:36|2.4109
01:27:37|2.4118
01:27:37|2.4119
01:27:38|2.4122
01:27:40|2.4099
01:27:40|2.409
01:27:41|2.4103
01:27:42|2.4087
01:27:44|2.4091
01:27:44|2.4084
01:27:45|2.4107
01:27:47|2.4103
01:27:48|2.4125
01:27:49|2.4117
01:27:49|2.411
01:27:51|2.4101
01:27:52|2.4101
01:27:54|2.4155
01:27:54|2.415
01:27:56|2.4153
01:27:57|2.4136
01:27:57|2.4132
01:27:59|2.411
01:28:00|2.4127
01:28:01|2.411
01:28:02|2.4099
01:28:03|2.4096
01:28:04|2.4105
01:28:05|2.41
01:28:06|2.4128
01:28:08|2.4125
01:28:09|2.4112
01:28:10|2.4117
01:28:10|2.4131
01:28:11|2.4164
01:28:12|2.4177
01:28:13|2.4165
01:28:14|2.4161
01:28:15|2.4166
01:28:17|2.4167
01:28:17|2.4111
01:28:18|2.4122
01:28:19|2.413
01:28:20|2.4103
01:28:22|2.4111
01:28:22|2.4098
01:28:24|2.4094
01:28:25|2.4095
01:28:25|2.4102
01:28:26|2.4106
01:28:27|2.411
01:28:28|2.4104
01:28:30|2.408
01:28:31|2.4105
01:28:32|2.4099
01:28:33|2.4084
01:28:33|2.4114
01:28:34|2.4113
01:28:35|2.4093
01:28:37|2.4086
01:28:37|2.4086
01:28:38|2.4071
01:28:40|2.4072
01:28:40|2.4076
01:28:42|2.407
01:28:43|2.4071
01:28:43|2.4046
01:28:45|2.4045
01:28:45|2.4046
01:28:47|2.4046
01:28:48|2.4098
01:28:49|2.4095
01:28:50|2.4093
01:28:51|2.4088
01:28:52|2.4094
01:28:53|2.4106
01:28:54|2.4106
01:28:55|2.4109
01:28:57|2.4113
01:28:57|2.411
01:28:59|2.4093
01:29:00|2.4108
01:29:02|2.41
01:29:03|2.4106
01:29:03|2.4114
01:29:05|2.4117
01:29:06|2.4122
01:29:07|2.4137
01:29:08|2.4128
01:29:08|2.4135
01:29:09|2.414
01:29:11|2.4146
01:29:11|2.417
01:29:13|2.4172
01:29:14|2.4131
01:29:15|2.4116
01:29:16|2.4117
01:29:17|2.4114
01:29:17|2.4105
01:29:18|2.4107
01:29:20|2.4094
01:29:20|2.4093
01:29:21|2.4094
01:29:23|2.4094
01:29:23|2.4089
01:29:24|2.4069
01:29:26|2.4058
01:29:27|2.4067
01:29:29|2.4076
01:29:30|2.4084
01:29:30|2.4095
01:29:31|2.4106
01:29:33|2.4071
01:29:33|2.406
01:29:35|2.4066
01:29:36|2.4068
01:29:37|2.4078
01:29:38|2.4093
01:29:39|2.4078
01:29:40|2.407
01:29:42|2.4078
01:29:42|2.4078
01:29:44|2.4098
01:29:46|2.4107
01:29:47|2.4104
01:29:47|2.4111
01:29:48|2.4111
01:29:49|2.4116
01:29:51|2.4116
01:29:52|2.4114
01:29:52|2.4123
01:29:53|2.4119
01:29:55|2.4119
01:29:55|2.411
01:29:56|2.4102
01:29:57|2.4188
01:29:58|2.4175
01:29:59|2.4162
01:30:00|2.4164
01:30:02|2.4157
01:30:03|2.4171
01:30:03|2.4149
01:30:05|2.4149
01:30:06|2.4177
01:30:07|2.417
01:30:08|2.425
01:30:08|2.425
01:30:10|2.427
01:30:11|2.4278
01:30:12|2.4276
01:30:13|2.4272
01:30:14|2.4285
01:30:16|2.4315
01:30:17|2.4305
01:30:18|2.4287
01:30:19|2.4299
01:30:19|2.4295
01:30:21|2.4306
01:30:22|2.431
01:30:23|2.4317
01:30:24|2.4202
01:30:25|2.4218
01:30:27|2.4216
01:30:28|2.4162
01:30:29|2.4125
01:30:30|2.4127
01:30:31|2.4096
01:30:32|2.4135
01:30:33|2.4125
01:30:34|2.4137
01:30:35|2.4141
01:30:36|2.4143
01:30:38|2.4247
01:30:39|2.4297
01:30:39|2.4291
01:30:40|2.4295
01:30:42|2.4317
01:30:43|2.4308
01:30:44|2.4208
01:30:44|2.4223
01:30:45|2.4214
01:30:46|2.4189
01:30:47|2.4204
01:30:48|2.4204
01:30:50|2.4204
01:30:51|2.4197
01:30:51|2.4181
01:30:53|2.4191
01:30:54|2.4179
01:30:55|2.4177
01:30:56|2.4154
01:30:58|2.4148
01:30:58|2.4153
01:30:59|2.4169
01:31:01|2.4156
01:31:02|2.4167
01:31:03|2.4199
01:31:03|2.4234
01:31:04|2.426
01:31:06|2.4254
01:31:06|2.4296
01:31:08|2.4313
01:31:08|2.4304
01:31:10|2.4328
01:31:12|2.4306
01:31:13|2.4324
01:31:14|2.4321
01:31:16|2.4328
01:31:16|2.4278
01:31:17|2.4237
01:31:18|2.4251
01:31:20|2.424
01:31:21|2.4243
01:31:22|2.4254
01:31:23|2.4218
01:31:24|2.4222
01:31:25|2.4179
01:31:26|2.4181
01:31:27|2.4182
01:31:28|2.4189
01:31:29|2.4193
01:31:30|2.4157
01:31:31|2.4144
01:31:32|2.4152
01:31:34|2.4152
01:31:34|2.4135
01:31:35|2.4146
01:31:36|2.4137
01:31:37|2.4143
01:31:38|2.4139
01:31:39|2.4131
01:31:41|2.4119
01:31:42|2.41
01:31:42|2.4097
01:31:44|2.412
01:31:44|2.4205
01:31:45|2.4192
01:31:47|2.4176
01:31:47|2.4187
01:31:48|2.4182
01:31:50|2.4166
01:31:51|2.4172
01:31:53|2.4194
01:31:53|2.4184
01:31:55|2.4212
01:31:56|2.4241
01:31:56|2.4217
01:31:57|2.4227
01:31:59|2.4248
01:31:59|2.423
01:32:00|2.4229
01:32:02|2.423
01:32:02|2.4242
01:32:03|2.4209
01:32:04|2.4213
01:32:05|2.4192
01:32:06|2.4242
01:32:08|2.4219
01:32:09|2.4256
01:32:09|2.4249
01:32:11|2.4282
01:32:13|2.4272
01:32:14|2.4268
01:32:16|2.4256
01:32:17|2.4261
01:32:19|2.4322
01:32:20|2.432
01:32:20|2.4322
01:32:21|2.4322
01:32:23|2.4319
01:32:24|2.4313
01:32:25|2.4315
01:32:27|2.4309
01:32:28|2.4302
01:32:28|2.4316
01:32:30|2.4308
01:32:31|2.4307
01:32:31|2.4284
01:32:32|2.4273
01:32:34|2.4277
01:32:35|2.4286
01:32:35|2.4275
01:32:37|2.4262
01:32:38|2.432
01:32:39|2.4323
01:32:40|2.4317
01:32:41|2.4321
01:32:42|2.4332
01:32:43|2.4334
01:32:44|2.4335
01:32:45|2.4355
01:32:46|2.4368
01:32:47|2.4351
01:32:48|2.435
01:32:49|2.4346
01:32:50|2.4346
01:32:51|2.4362
01:32:52|2.44
01:32:53|2.4422
01:32:54|2.4457
01:32:55|2.4478
01:32:56|2.4463
01:32:57|2.4454
01:32:58|2.4446
01:32:59|2.4398
01:33:00|2.4441
01:33:02|2.4369
01:33:03|2.4356
01:33:04|2.4341
01:33:05|2.4328
01:33:05|2.4315
01:33:06|2.4298
01:33:07|2.4301
01:33:08|2.4364
01:33:09|2.4386
01:33:11|2.4387
01:33:13|2.4443
01:33:14|2.4398
01:33:15|2.4393
01:33:16|2.4421
01:33:17|2.439
01:33:17|2.4394
01:33:18|2.4375
01:33:20|2.4377
01:33:21|2.4376
01:33:22|2.4363
01:33:23|2.4354
01:33:24|2.4319
01:33:25|2.4336
01:33:26|2.4324
01:33:27|2.435
01:33:29|2.4345
01:33:29|2.4318
01:33:30|2.4334
01:33:32|2.4341
01:33:33|2.4312
01:33:33|2.4343
01:33:34|2.4333
01:33:35|2.432
01:33:37|2.4314
01:33:37|2.4318
01:33:38|2.4331
01:33:40|2.4339
01:33:41|2.4336
01:33:41|2.4329
01:33:43|2.4325
01:33:44|2.4314
01:33:45|2.4315
01:33:46|2.4317
01:33:47|2.4344
01:33:47|2.4326
01:33:49|2.4352
01:33:49|2.4365
01:33:51|2.4343
01:33:51|2.4342
01:33:52|2.4336
01:33:54|2.4338
01:33:55|2.4338
01:33:56|2.4323
01:33:57|2.4352
01:33:58|2.4363
01:33:59|2.4359
01:34:00|2.4372
01:34:01|2.4386
01:34:03|2.4354
01:34:03|2.4336
01:34:04|2.4368
01:34:05|2.4379
01:34:07|2.4359
01:34:08|2.436
01:34:09|2.4324
01:34:10|2.4316
01:34:11|2.4303
01:34:12|2.4321
01:34:13|2.4325
01:34:14|2.4313
01:34:15|2.4397
01:34:17|2.4386
01:34:17|2.4361
01:34:19|2.438
01:34:20|2.4369
01:34:20|2.4378
01:34:21|2.4363
01:34:23|2.4339
01:34:23|2.4374
01:34:25|2.4362
01:34:26|2.4322
01:34:27|2.4356
01:34:29|2.4363
01:34:30|2.4331
01:34:30|2.4321
01:34:32|2.4332
01:34:33|2.4336
01:34:34|2.4325
01:34:34|2.4391
01:34:35|2.4385
01:34:37|2.4414
01:34:38|2.4418
01:34:39|2.442
01:34:40|2.445
01:34:41|2.4434
01:34:42|2.4461
01:34:43|2.4446
01:34:43|2.444
01:34:45|2.4432
01:34:46|2.445
01:34:47|2.4454
01:34:48|2.4456
01:34:49|2.4451
01:34:50|2.447
01:34:51|2.447
01:34:52|2.448
01:34:53|2.4466
01:34:54|2.4476
01:34:55|2.4477
01:34:56|2.4475
01:34:57|2.4468
01:34:58|2.4457
01:34:59|2.4465
01:35:00|2.4455
01:35:01|2.4436
01:35:02|2.4446
01:35:03|2.4402
01:35:04|2.4369
01:35:05|2.4387
01:35:06|2.4404
01:35:07|2.4377
01:35:08|2.4381
01:35:09|2.4386
01:35:10|2.4396
01:35:11|2.4377
01:35:12|2.4375
01:35:13|2.4374
01:35:15|2.4373
01:35:16|2.4366
01:35:17|2.4377
01:35:19|2.4328
01:35:20|2.4322
01:35:21|2.4326
01:35:22|2.4332
01:35:23|2.4332
01:35:24|2.4329
01:35:24|2.4337
01:35:26|2.4337
01:35:27|2.4328
01:35:28|2.43
01:35:29|2.4286
01:35:30|2.4306
01:35:31|2.4284
01:35:32|2.4268
01:35:32|2.4301
01:35:34|2.4316
01:35:35|2.4304
01:35:35|2.4299
01:35:37|2.4304
01:35:37|2.4297
01:35:39|2.4311
01:35:40|2.4301
01:35:41|2.43
01:35:42|2.4279
01:35:43|2.4291
01:35:44|2.429
01:35:45|2.4294
01:35:46|2.4278
01:35:47|2.4296
01:35:48|2.4312
01:35:49|2.431
01:35:50|2.4319
01:35:51|2.4319
01:35:52|2.4309
01:35:53|2.4303
01:35:54|2.4293
01:35:55|2.438
01:35:56|2.4362
01:35:57|2.436
01:35:58|2.438
01:35:59|2.4359
01:36:00|2.4356
01:36:01|2.4352
01:36:02|2.4349
01:36:03|2.4323
01:36:04|2.4317
01:36:06|2.434
01:36:07|2.4347
01:36:07|2.4325
01:36:08|2.4322
01:36:10|2.4327
01:36:10|2.4322
01:36:11|2.4324
01:36:13|2.431
01:36:13|2.4298
01:36:14|2.4284
01:36:16|2.4267
01:36:17|2.4245
01:36:18|2.4223
01:36:19|2.4228
01:36:20|2.4221
01:36:22|2.4217
01:36:22|2.422
01:36:23|2.4227
01:36:24|2.4222
01:36:26|2.4227
01:36:27|2.4222
01:36:28|2.4207
01:36:29|2.4214
01:36:30|2.4223
01:36:31|2.4215
01:36:32|2.4243
01:36:33|2.4242
01:36:34|2.4243
01:36:36|2.4242
01:36:37|2.4243
01:36:38|2.4239
01:36:38|2.425
01:36:40|2.4267
01:36:41|2.4239
01:36:41|2.4234
01:36:42|2.4233
01:36:44|2.4238
01:36:45|2.4237
01:36:46|2.4236
01:36:46|2.4219
01:36:47|2.421
01:36:48|2.4192
01:36:50|2.4202
01:36:51|2.4195
01:36:52|2.4207
01:36:53|2.4208
01:36:54|2.4222
01:36:54|2.421
01:36:56|2.4211
01:36:57|2.4211
01:36:57|2.4214
01:36:59|2.4214
01:36:59|2.4215
01:37:01|2.4213
01:37:02|2.4201
01:37:02|2.4192
01:37:04|2.4207
01:37:05|2.4187
01:37:06|2.4176
01:37:07|2.4176
01:37:08|2.4148
01:37:09|2.4148
01:37:10|2.4147
01:37:11|2.414
01:37:13|2.4132
01:37:13|2.4157
01:37:14|2.4171
01:37:16|2.412
01:37:18|2.4121
01:37:18|2.4107
01:37:19|2.4098
01:37:21|2.4117
01:37:22|2.4062
01:37:23|2.4059
01:37:25|2.4053
01:37:25|2.4059
01:37:27|2.4059
01:37:27|2.4059
01:37:28|2.4071
01:37:30|2.408
01:37:31|2.4075
01:37:32|2.4043
01:37:33|2.4034
01:37:34|2.406
01:37:35|2.4073
01:37:36|2.4066
01:37:37|2.4072
01:37:38|2.4046
01:37:38|2.4048
01:37:40|2.4054
01:37:41|2.4059
01:37:42|2.4038
01:37:43|2.4053
01:37:44|2.4046
01:37:44|2.4059
01:37:46|2.4054
01:37:47|2.4044
01:37:48|2.4042
01:37:49|2.4046
01:37:50|2.4046
01:37:51|2.4058
01:37:52|2.4056
01:37:53|2.4061
01:37:54|2.4061
01:37:55|2.406
01:37:56|2.4076
01:37:57|2.4077
01:37:58|2.4074
01:37:59|2.407
01:38:00|2.4062
01:38:01|2.4046
01:38:02|2.4048
01:38:03|2.404
01:38:04|2.404
01:38:05|2.4058
01:38:06|2.4069
01:38:07|2.4078
01:38:08|2.4086
01:38:09|2.4081
01:38:10|2.4092
01:38:11|2.4093
01:38:12|2.4083
01:38:13|2.4088
01:38:14|2.4088
01:38:15|2.4073
01:38:16|2.4067
01:38:18|2.4067
01:38:18|2.403
01:38:20|2.4046
01:38:20|2.405
01:38:22|2.4041
01:38:22|2.4037
01:38:24|2.4046
01:38:24|2.4054
01:38:26|2.4062
01:38:27|2.4072
01:38:27|2.4072
01:38:28|2.4055
01:38:29|2.4062
01:38:30|2.4064
01:38:32|2.4053
01:38:33|2.405
01:38:33|2.4032
01:38:35|2.4058
01:38:35|2.4059
01:38:36|2.4061
01:38:38|2.4045
01:38:39|2.4042
01:38:40|2.4021
01:38:41|2.4018
01:38:42|2.4022
01:38:43|2.4023
01:38:44|2.4036
01:38:46|2.4034
01:38:46|2.4049
01:38:47|2.4039
01:38:48|2.4035
01:38:49|2.4028
01:38:50|2.4022
01:38:51|2.4026
01:38:53|2.4024
01:38:53|2.4026
01:38:55|2.4028
01:38:55|2.4032
01:38:57|2.4032
01:38:57|2.4033
01:38:58|2.4033
01:38:59|2.4038
01:39:00|2.4033
01:39:02|2.4026
01:39:02|2.4027
01:39:03|2.4012
01:39:05|2.4012
01:39:05|2.4017
01:39:06|2.4026
01:39:08|2.402
01:39:09|2.4039
01:39:10|2.4027
01:39:10|2.4036
01:39:12|2.4036
01:39:13|2.4062
01:39:14|2.4071
01:39:15|2.4082
01:39:16|2.4085
01:39:17|2.4078
01:39:19|2.4082
01:39:20|2.4081
01:39:21|2.4069
01:39:22|2.4068
01:39:23|2.4096
01:39:24|2.4089
01:39:26|2.4089
01:39:27|2.4088
01:39:28|2.4094
01:39:29|2.4099
01:39:30|2.409
01:39:31|2.409
01:39:33|2.4077
01:39:34|2.4088
01:39:35|2.4095
01:39:36|2.412
01:39:37|2.4137
01:39:38|2.4135
01:39:39|2.4126
01:39:40|2.4108
01:39:41|2.4119
01:39:41|2.4126
01:39:42|2.4125
01:39:43|2.4117
01:39:45|2.4111
01:39:46|2.4127
01:39:46|2.4131
01:39:48|2.4126
01:39:48|2.4118
01:39:49|2.4113
01:39:50|2.4114
01:39:52|2.411
01:39:53|2.4113
01:39:53|2.4127
01:39:56|2.4127
01:39:56|2.4127
01:39:57|2.4119
01:39:59|2.4123
01:40:00|2.4123
01:40:01|2.4116
01:40:02|2.4112
01:40:03|2.4129
01:40:04|2.4147
01:40:04|2.4187
01:40:06|2.4209
01:40:07|2.4215
01:40:08|2.4225
01:40:09|2.4236
01:40:10|2.4238
01:40:11|2.4236
01:40:12|2.4238
01:40:13|2.4256
01:40:14|2.4247
01:40:15|2.4296
01:40:16|2.4331
01:40:17|2.4327
01:40:18|2.4334
01:40:20|2.4313
01:40:20|2.4303
01:40:21|2.4294
01:40:23|2.4282
01:40:24|2.4267
01:40:24|2.4253
01:40:26|2.4249
01:40:27|2.4247
01:40:27|2.423
01:40:29|2.4215
01:40:30|2.422
01:40:31|2.4233
01:40:32|2.4241
01:40:33|2.4229
01:40:34|2.4221
01:40:35|2.4246
01:40:36|2.4254
01:40:37|2.4241
01:40:38|2.4254
01:40:39|2.4254
01:40:40|2.4257
01:40:41|2.4266
01:40:42|2.4247
01:40:43|2.4248
01:40:44|2.4255
01:40:45|2.4242
01:40:46|2.4242
01:40:47|2.4226
01:40:48|2.4219
01:40:49|2.4219
01:40:51|2.4193
01:40:51|2.4195
01:40:53|2.4208
01:40:54|2.4221
01:40:54|2.4252
01:40:55|2.4252
01:40:56|2.4243
01:40:57|2.4241
01:40:58|2.4242
01:40:59|2.4261
01:41:00|2.4259
01:41:01|2.4239
01:41:02|2.4234
01:41:03|2.4234
01:41:05|2.4222
01:41:05|2.4212
01:41:06|2.4209
01:41:07|2.4222
01:41:08|2.4215
01:41:09|2.4225
01:41:10|2.4211
01:41:11|2.4231
01:41:12|2.4213
01:41:13|2.4203
01:41:14|2.4203
01:41:15|2.4215
01:41:16|2.4216
01:41:17|2.421
01:41:18|2.4144
01:41:19|2.414
01:41:20|2.4134
01:41:22|2.4117
01:41:22|2.4104
01:41:23|2.4084
01:41:25|2.4074
01:41:25|2.4077
01:41:27|2.4085
01:41:27|2.4071
01:41:28|2.4067
01:41:29|2.4068
01:41:31|2.4076
01:41:32|2.4085
01:41:32|2.4103
01:41:33|2.408
01:41:35|2.4091
01:41:35|2.4099
01:41:37|2.4086
01:41:39|2.408
01:41:40|2.4093
01:41:40|2.4101
01:41:42|2.4101
01:41:42|2.4093
01:41:43|2.4086
01:41:44|2.4087
01:41:46|2.4095
01:41:47|2.4131
01:41:48|2.4133
01:41:49|2.4124
01:41:50|2.4139
01:41:51|2.4145
01:41:52|2.4158
01:41:53|2.4165
01:41:54|2.4153
01:41:55|2.4137
01:41:56|2.4159
01:41:57|2.4159
01:41:59|2.4153
01:41:59|2.4149
01:42:00|2.4144
01:42:01|2.4153
01:42:02|2.4171
01:42:03|2.4168
01:42:05|2.4175
01:42:05|2.4149
01:42:06|2.4135
01:42:07|2.4132
01:42:09|2.4135
01:42:10|2.4157
01:42:11|2.4157
01:42:12|2.4165
01:42:12|2.4185
01:42:14|2.4209
01:42:15|2.4217
01:42:15|2.4215
01:42:16|2.4203
01:42:17|2.4196
01:42:19|2.4191
01:42:19|2.4217
01:42:20|2.4225
01:42:21|2.4208
01:42:23|2.4201
01:42:25|2.4209
01:42:26|2.4201
01:42:28|2.4231
01:42:29|2.4231
01:42:30|2.422
01:42:31|2.4247
01:42:32|2.4266
01:42:33|2.4255
01:42:35|2.4277
01:42:36|2.4283
01:42:37|2.4312
01:42:38|2.4304
01:42:39|2.4302
01:42:40|2.4311
01:42:41|2.4322
01:42:43|2.4318
01:42:43|2.4331
01:42:44|2.4342
01:42:46|2.436
01:42:46|2.4359
01:42:48|2.4346
01:42:49|2.433
01:42:50|2.4319
01:42:51|2.4334
01:42:52|2.4334
01:42:53|2.4351
01:42:54|2.4347
01:42:55|2.4343
01:42:57|2.4347
01:42:57|2.4342
01:42:58|2.4373
01:43:00|2.436
01:43:01|2.4373
01:43:01|2.4367
01:43:03|2.4361
01:43:04|2.4368
01:43:05|2.4378
01:43:05|2.4377
01:43:07|2.4379
01:43:08|2.4383
01:43:08|2.4375
01:43:10|2.4362
01:43:11|2.4382
01:43:12|2.4379
01:43:12|2.4376
01:43:14|2.4363
01:43:15|2.4362
01:43:16|2.434
01:43:17|2.4349
01:43:18|2.434
01:43:20|2.4352
01:43:21|2.4352
01:43:22|2.437
01:43:24|2.4352
01:43:25|2.4341
01:43:27|2.4341
01:43:28|2.435
01:43:29|2.4329
01:43:30|2.432
01:43:31|2.4342
01:43:32|2.4325
01:43:33|2.4337
01:43:34|2.4339
01:43:36|2.4341
01:43:37|2.434
01:43:38|2.4345
01:43:38|2.434
01:43:39|2.4359
01:43:40|2.4357
01:43:41|2.435
01:43:43|2.435
01:43:44|2.4355
01:43:45|2.4368
01:43:46|2.438
01:43:47|2.4382
01:43:48|2.4372
01:43:49|2.4372
01:43:50|2.4381
01:43:51|2.4381
01:43:52|2.4375
01:43:52|2.4368
01:43:54|2.4367
01:43:55|2.4356
01:43:55|2.4357
01:43:57|2.434
01:43:57|2.4345
01:43:59|2.4345
01:43:59|2.4331
01:44:01|2.4319
01:44:01|2.4324
01:44:02|2.4329
01:44:03|2.4312
01:44:04|2.4299
01:44:06|2.4302
01:44:06|2.4288
01:44:08|2.4288
01:44:09|2.4282
01:44:10|2.4269
01:44:11|2.4249
01:44:12|2.4237
01:44:13|2.4239
01:44:14|2.4248
01:44:15|2.4268
01:44:16|2.429
01:44:17|2.4293
01:44:18|2.4285
01:44:19|2.4284
01:44:20|2.4284
01:44:21|2.4277
01:44:22|2.4265
01:44:24|2.4259
01:44:25|2.4253
01:44:27|2.4244
01:44:28|2.4255
01:44:29|2.4263
01:44:30|2.4275
01:44:31|2.4301
01:44:33|2.4295
01:44:33|2.4285
01:44:35|2.4276
01:44:36|2.4265
01:44:37|2.4272
01:44:39|2.4281
01:44:40|2.4281
01:44:41|2.4295
01:44:42|2.4287
01:44:43|2.4292
01:44:44|2.4279
01:44:45|2.4275
01:44:47|2.4257
01:44:48|2.4255
01:44:48|2.4254
01:44:52|2.4252
01:44:53|2.4218
01:44:54|2.4226
01:44:56|2.4228
01:44:56|2.4227
01:44:58|2.4228
01:44:59|2.426
01:45:00|2.426
01:45:01|2.4236
01:45:01|2.4256
01:45:02|2.4264
01:45:04|2.4231
01:45:04|2.42
01:45:06|2.4182
01:45:07|2.418
01:45:08|2.4168
01:45:09|2.4154
01:45:10|2.4171
01:45:11|2.4177
01:45:12|2.4202
01:45:13|2.4195
01:45:14|2.4165
01:45:15|2.4172
01:45:16|2.415
01:45:17|2.4147
01:45:18|2.4152
01:45:19|2.4151
01:45:20|2.4155
01:45:21|2.4156
01:45:22|2.4134
01:45:23|2.4141
01:45:24|2.4138
01:45:25|2.4141
01:45:26|2.4123
01:45:27|2.4142
01:45:29|2.4128
01:45:29|2.4124
01:45:31|2.4142
01:45:32|2.4129
01:45:33|2.4128
01:45:34|2.4136
01:45:35|2.4136
01:45:36|2.4136
01:45:37|2.4113
01:45:38|2.4099
01:45:39|2.4124
01:45:40|2.4136
01:45:41|2.4156
01:45:42|2.4217
01:45:44|2.4206
01:45:45|2.4211
01:45:46|2.4216
01:45:47|2.4217
01:45:48|2.4193
01:45:49|2.4195
01:45:50|2.4194
01:45:51|2.4257
01:45:52|2.4253
01:45:53|2.4254
01:45:54|2.4262
01:45:55|2.4237
01:45:56|2.4233
01:45:57|2.4222
01:45:58|2.4233
01:45:59|2.4246
01:46:00|2.4222
01:46:01|2.4214
01:46:02|2.4218
01:46:03|2.4182
01:46:04|2.416
01:46:05|2.4144
01:46:06|2.4138
01:46:07|2.4126
01:46:08|2.412
01:46:09|2.4104
01:46:10|2.4111
01:46:11|2.4126
01:46:12|2.4124
01:46:15|2.4122
01:46:16|2.4119
01:46:16|2.4128
01:46:18|2.41
01:46:19|2.4129
01:46:20|2.4118
01:46:21|2.4126
01:46:22|2.4131
01:46:23|2.4117
01:46:24|2.4108
01:46:26|2.4117
01:46:27|2.4117
01:46:28|2.415
01:46:30|2.4159
01:46:31|2.4179
01:46:33|2.4195
01:46:34|2.4156
01:46:34|2.4166
01:46:36|2.4152
01:46:36|2.4159
01:46:38|2.4169
01:46:38|2.4166
01:46:40|2.415
01:46:41|2.4141
01:46:43|2.4148
01:46:43|2.4157
01:46:45|2.4169
01:46:46|2.4146
01:46:47|2.4138
01:46:47|2.4151
01:46:49|2.4147
01:46:50|2.4147
01:46:50|2.4142
01:46:51|2.4146
01:46:53|2.4159
01:46:53|2.4123
01:46:54|2.4126
01:46:56|2.4124
01:46:57|2.4124
01:46:58|2.4122
01:46:58|2.4115
01:47:00|2.4118
01:47:01|2.4116
01:47:01|2.411
01:47:03|2.4113
01:47:04|2.4132
01:47:05|2.4135
01:47:05|2.4116
01:47:06|2.4116
01:47:07|2.4125
01:47:08|2.4125
01:47:09|2.4116
01:47:11|2.413
01:47:12|2.4138
01:47:12|2.4124
01:47:13|2.4125
01:47:14|2.4132
01:47:16|2.4127
01:47:16|2.4122
01:47:17|2.4119
01:47:18|2.4124
01:47:19|2.4117
01:47:20|2.4115
01:47:22|2.4119
01:47:24|2.4112
01:47:24|2.4116
01:47:26|2.4131
01:47:28|2.4131
01:47:28|2.4079
01:47:29|2.4095
01:47:30|2.4087
01:47:32|2.4069
01:47:33|2.4065
01:47:34|2.4063
01:47:35|2.4035
01:47:36|2.4077
01:47:36|2.4071
01:47:38|2.4053
01:47:39|2.4053
01:47:40|2.4196
01:47:40|2.4205
01:47:42|2.4217
01:47:42|2.4248
01:47:44|2.4232
01:47:45|2.4215
01:47:45|2.4214
01:47:47|2.4202
01:47:48|2.4323
01:47:49|2.4304
01:47:50|2.4296
01:47:51|2.4305
01:47:52|2.431
01:47:53|2.433
01:47:54|2.4326
01:47:55|2.4326
01:47:56|2.4319
01:47:58|2.4316
01:47:59|2.4285
01:47:59|2.4446
01:48:00|2.445
01:48:02|2.4416
01:48:02|2.4419
01:48:03|2.4418
01:48:04|2.4368
01:48:06|2.4351
01:48:06|2.4319
01:48:08|2.4298
01:48:09|2.428
01:48:09|2.4293
01:48:10|2.4287
01:48:11|2.428
01:48:12|2.423
01:48:14|2.4222
01:48:14|2.4228
01:48:16|2.4212
01:48:16|2.4211
01:48:18|2.4173
01:48:18|2.4194
01:48:19|2.418
01:48:20|2.4162
01:48:21|2.4144
01:48:22|2.4141
01:48:23|2.4145
01:48:25|2.4138
01:48:25|2.4126
01:48:26|2.4143
01:48:28|2.4129
01:48:30|2.4128
01:48:31|2.4112
01:48:32|2.411
01:48:33|2.4114
01:48:35|2.4126
01:48:36|2.4117
01:48:36|2.4253
01:48:37|2.4244
01:48:39|2.4243
01:48:39|2.425
01:48:41|2.4245
01:48:42|2.4232
01:48:43|2.4219
01:48:44|2.4232
01:48:45|2.4243
01:48:46|2.4244
01:48:48|2.4243
01:48:48|2.4264
01:48:50|2.4241
01:48:51|2.4231
01:48:53|2.4223
01:48:54|2.4234
01:48:54|2.4207
01:48:55|2.4203
01:48:57|2.4201
01:48:57|2.42
01:48:58|2.4202
01:48:59|2.4215
01:49:00|2.4232
01:49:01|2.4217
01:49:03|2.4218
01:49:04|2.4213
01:49:04|2.4213
01:49:06|2.4232
01:49:06|2.4241
01:49:08|2.4228
01:49:08|2.4238
01:49:10|2.4238
01:49:10|2.4251
01:49:12|2.4219
01:49:13|2.4227
01:49:14|2.4245
01:49:14|2.4228
01:49:15|2.4226
01:49:17|2.4238
01:49:19|2.4245
01:49:20|2.4219
01:49:20|2.4208
01:49:21|2.4208
01:49:22|2.4205
01:49:23|2.42
01:49:24|2.4205
01:49:25|2.4208
01:49:26|2.4208
01:49:28|2.4208
01:49:30|2.4227
01:49:31|2.4215
01:49:32|2.4219
01:49:33|2.4212
01:49:35|2.4206
01:49:36|2.4201
01:49:36|2.4201
01:49:38|2.418
01:49:39|2.4168
01:49:40|2.4148
01:49:41|2.4175
01:49:42|2.4156
01:49:43|2.4144
01:49:44|2.4131
01:49:45|2.4134
01:49:47|2.4122
01:49:47|2.413
01:49:49|2.4111
01:49:50|2.4111
01:49:50|2.4108
01:49:52|2.4095
01:49:53|2.4096
01:49:53|2.4096
01:49:54|2.4078
01:49:55|2.4075
01:49:56|2.4072
01:49:58|2.407
01:49:59|2.4085
01:50:00|2.4101
01:50:01|2.4065
01:50:02|2.4071
01:50:03|2.4102
01:50:04|2.4042
01:50:05|2.4053
01:50:06|2.404
01:50:07|2.405
01:50:08|2.4016
01:50:10|2.3995
01:50:10|2.4005
01:50:11|2.3999
01:50:12|2.3987
01:50:14|2.3971
01:50:15|2.4048
01:50:15|2.4019
01:50:16|2.4046
01:50:17|2.4039
01:50:19|2.4062
01:50:19|2.4029
01:50:21|2.4053
01:50:21|2.4038
01:50:23|2.4019
01:50:23|2.4035
01:50:25|2.4036
01:50:25|2.4038
01:50:27|2.4006
01:50:28|2.4004
01:50:29|2.4001
01:50:30|2.4006
01:50:32|2.4034
01:50:33|2.4044
01:50:34|2.405
01:50:36|2.404
01:50:37|2.4028
01:50:38|2.4042
01:50:39|2.4038
01:50:40|2.4039
01:50:41|2.4034
01:50:42|2.4025
01:50:43|2.4022
01:50:44|2.4022
01:50:46|2.4037
01:50:48|2.4038
01:50:49|2.4029
01:50:50|2.403
01:50:51|2.4006
01:50:52|2.4004
01:50:53|2.399
01:50:54|2.3987
01:50:55|2.3983
01:50:56|2.3979
01:50:58|2.3986
01:50:59|2.4003
01:50:59|2.4016
01:51:01|2.4023
01:51:02|2.4018
01:51:03|2.402
01:51:03|2.4048
01:51:04|2.4051
01:51:06|2.4033
01:51:07|2.4026
01:51:08|2.4026
01:51:09|2.401
01:51:10|2.4014
01:51:10|2.4014
01:51:12|2.4035
01:51:13|2.4024
01:51:14|2.4047
01:51:14|2.4026
01:51:15|2.4034
01:51:17|2.4054
01:51:18|2.407
01:51:18|2.4064
01:51:19|2.4061
01:51:21|2.4069
01:51:22|2.4063
01:51:23|2.4063
01:51:24|2.4057
01:51:25|2.4086
01:51:26|2.4085
01:51:27|2.4086
01:51:28|2.4106
01:51:29|2.413
01:51:30|2.4136
01:51:31|2.4137
01:51:32|2.4134
01:51:33|2.414
01:51:35|2.4142
01:51:36|2.4151
01:51:37|2.4158
01:51:37|2.417
01:51:39|2.4167
01:51:40|2.4178
01:51:41|2.4179
01:51:42|2.4178
01:51:43|2.4188
01:51:44|2.419
01:51:46|2.4216
01:51:47|2.4256
01:51:47|2.4261
01:51:49|2.4271
01:51:49|2.4259
01:51:51|2.4261
01:51:52|2.4284
01:51:53|2.4275
01:51:54|2.424
01:51:55|2.4219
01:51:56|2.4222
01:51:57|2.4215
01:51:58|2.4206
01:51:59|2.4185
01:52:00|2.4181
01:52:01|2.4177
01:52:02|2.4159
01:52:03|2.4171
01:52:04|2.4176
01:52:06|2.4172
01:52:07|2.4167
01:52:07|2.4168
01:52:09|2.4151
01:52:09|2.4157
01:52:10|2.4148
01:52:12|2.414
01:52:13|2.4112
01:52:13|2.4108
01:52:14|2.41
01:52:16|2.4085
01:52:16|2.41
01:52:17|2.4084
01:52:18|2.4085
01:52:19|2.4092
01:52:20|2.409
01:52:21|2.409
01:52:22|2.4119
01:52:23|2.4119
01:52:25|2.412
01:52:26|2.4124
01:52:26|2.4133
01:52:28|2.4149
01:52:28|2.4167
01:52:29|2.4173
01:52:31|2.416
01:52:32|2.4154
01:52:33|2.4139
01:52:34|2.4147
01:52:36|2.4136
01:52:37|2.4124
01:52:37|2.4127
01:52:39|2.4131
01:52:39|2.4123
01:52:41|2.4124
01:52:42|2.4122
01:52:42|2.4121
01:52:44|2.4118
01:52:45|2.4132
01:52:46|2.4132
01:52:48|2.4122
01:52:49|2.4131
01:52:50|2.4133
01:52:51|2.4134
01:52:52|2.415
01:52:53|2.4156
01:52:54|2.4142
01:52:55|2.4137
01:52:55|2.4137
01:52:56|2.4143
01:52:58|2.4152
01:52:59|2.4149
01:53:00|2.4158
01:53:01|2.4157
01:53:02|2.4145
01:53:04|2.4144
01:53:04|2.4143
01:53:05|2.4165
01:53:07|2.4157
01:53:08|2.4163
01:53:09|2.4162
01:53:10|2.4187
01:53:11|2.4201
01:53:13|2.4218
01:53:14|2.4202
01:53:14|2.4201
01:53:15|2.421
01:53:16|2.421
01:53:18|2.421
01:53:18|2.4216
01:53:19|2.4219
01:53:21|2.4217
01:53:21|2.4219
01:53:23|2.4219
01:53:23|2.4224
01:53:24|2.4228
01:53:26|2.4246
01:53:27|2.4252
01:53:28|2.4253
01:53:28|2.4252
01:53:29|2.4252
01:53:31|2.4252
01:53:33|2.4251
01:53:34|2.4255
01:53:34|2.425
01:53:36|2.4224
01:53:38|2.4232
01:53:39|2.4233
01:53:40|2.4205
01:53:42|2.4205
01:53:43|2.4212
01:53:44|2.4212
01:53:45|2.4202
01:53:45|2.4197
01:53:46|2.4192
01:53:47|2.4188
01:53:49|2.4209
01:53:49|2.4211
01:53:51|2.4211
01:53:52|2.4226
01:53:52|2.4233
01:53:54|2.4233
01:53:55|2.4238
01:53:55|2.4229
01:53:56|2.4234
01:53:58|2.4234
01:53:59|2.4251
01:54:00|2.43
01:54:01|2.4338
01:54:02|2.4354
01:54:03|2.4359
01:54:04|2.4369
01:54:05|2.437
01:54:06|2.4373
01:54:07|2.437
01:54:08|2.4384
01:54:09|2.4372
01:54:10|2.4371
01:54:11|2.4365
01:54:12|2.4365
01:54:13|2.4361
01:54:14|2.4379
01:54:15|2.4384
01:54:16|2.4388
01:54:17|2.4404
01:54:18|2.4432
01:54:19|2.4451
01:54:20|2.4466
01:54:22|2.4475
01:54:23|2.4499
01:54:23|2.4492
01:54:24|2.4487
01:54:25|2.4491
01:54:26|2.4488
01:54:28|2.4517
01:54:28|2.4522
01:54:30|2.4523
01:54:31|2.454
01:54:32|2.4532
01:54:33|2.4531
01:54:34|2.4516
01:54:35|2.449
01:54:37|2.4478
01:54:38|2.4485
01:54:39|2.4496
01:54:41|2.4492
01:54:43|2.447
01:54:44|2.447
01:54:45|2.4478
01:54:45|2.4478
01:54:47|2.4469
01:54:47|2.4456
01:54:48|2.4461
01:54:49|2.447
01:54:50|2.4474
01:54:52|2.4477
01:54:52|2.4477
01:54:53|2.4477
01:54:55|2.4478
01:54:56|2.4524
01:54:57|2.4516
01:54:58|2.4516
01:54:59|2.4502
01:54:59|2.4494
01:55:00|2.4484
01:55:02|2.4492
01:55:04|2.4503
01:55:05|2.45
01:55:05|2.4486
01:55:07|2.4496
01:55:08|2.4494
01:55:08|2.4522
01:55:10|2.4529
01:55:10|2.4545
01:55:11|2.4543
01:55:12|2.4544
01:55:13|2.4564
01:55:15|2.4598
01:55:16|2.4618
01:55:16|2.4617
01:55:17|2.4619
01:55:18|2.4621
01:55:19|2.4628
01:55:21|2.4602
01:55:22|2.4609
01:55:23|2.4611
01:55:24|2.4617
01:55:25|2.4633
01:55:26|2.4646
01:55:27|2.4642
01:55:28|2.4646
01:55:29|2.4699
01:55:31|2.469
01:55:31|2.4676
01:55:32|2.4684
01:55:34|2.4689
01:55:36|2.469
01:55:37|2.4694
01:55:38|2.4675
01:55:39|2.467
01:55:39|2.4654
01:55:41|2.4651
01:55:42|2.4632
01:55:43|2.4642
01:55:44|2.465
01:55:45|2.4632
01:55:46|2.4632
01:55:48|2.4639
01:55:48|2.4645
01:55:49|2.4636
01:55:51|2.4639
01:55:51|2.4639
01:55:52|2.4661
01:55:54|2.4662
01:55:55|2.4668
01:55:55|2.4666
01:55:57|2.4706
01:55:57|2.4697
01:55:59|2.4702
01:56:00|2.4702
01:56:01|2.4696
01:56:02|2.4699
01:56:02|2.472
01:56:03|2.47
01:56:04|2.4691
01:56:06|2.4713
01:56:06|2.4711
01:56:08|2.4716
01:56:09|2.4739
01:56:09|2.4721
01:56:10|2.4706
01:56:12|2.4694
01:56:13|2.4689
01:56:14|2.471
01:56:15|2.471
01:56:15|2.4733
01:56:17|2.4711
01:56:18|2.4688
01:56:18|2.4675
01:56:19|2.4667
01:56:21|2.4657
01:56:22|2.4682
01:56:23|2.4644
01:56:24|2.4658
01:56:25|2.4656
01:56:25|2.4673
01:56:27|2.4676
01:56:27|2.4676
01:56:29|2.4695
01:56:30|2.4766
01:56:31|2.4774
01:56:31|2.4756
01:56:32|2.4748
01:56:34|2.4873
01:56:35|2.4864
01:56:36|2.4874
01:56:37|2.4856
01:56:38|2.4854
01:56:40|2.486
01:56:40|2.4854
01:56:42|2.4825
01:56:43|2.4787
01:56:44|2.478
01:56:45|2.4756
01:56:46|2.4759
01:56:47|2.4752
01:56:48|2.4755
01:56:49|2.4744
01:56:50|2.4732
01:56:51|2.4717
01:56:52|2.4719
01:56:53|2.4734
01:56:54|2.4744
01:56:55|2.4761
01:56:56|2.4742
01:56:57|2.473
01:56:58|2.4734
01:56:59|2.4732
01:57:00|2.473
01:57:01|2.4722
01:57:02|2.4711
01:57:03|2.4728
01:57:05|2.4699
01:57:05|2.4693
01:57:07|2.4677
01:57:08|2.4676
01:57:09|2.4645
01:57:10|2.4651
01:57:11|2.4663
01:57:11|2.4654
01:57:12|2.4659
01:57:14|2.4654
01:57:15|2.4656
01:57:16|2.4644
01:57:17|2.4651
01:57:18|2.4676
01:57:19|2.4652
01:57:20|2.4652
01:57:21|2.4682
01:57:22|2.4683
01:57:23|2.4662
01:57:24|2.4647
01:57:25|2.4626
01:57:26|2.4614
01:57:27|2.461
01:57:28|2.4626
01:57:29|2.4589
01:57:30|2.4588
01:57:31|2.4579
01:57:32|2.4584
01:57:33|2.4614
01:57:34|2.4603
01:57:35|2.4636
01:57:36|2.4624
01:57:38|2.4648
01:57:38|2.465
01:57:40|2.4663
01:57:41|2.4669
01:57:42|2.4664
01:57:44|2.4664
01:57:46|2.4709
01:57:46|2.4694
01:57:47|2.4683
01:57:49|2.4661
01:57:50|2.4662
01:57:51|2.4663
01:57:52|2.4664
01:57:53|2.4672
01:57:54|2.4662
01:57:55|2.4666
01:57:56|2.4658
01:57:57|2.4657
01:57:58|2.4689
01:57:59|2.4691
01:58:00|2.468
01:58:01|2.4654
01:58:02|2.4645
01:58:03|2.4614
01:58:04|2.4596
01:58:05|2.4593
01:58:06|2.4572
01:58:07|2.4573
01:58:08|2.4576
01:58:09|2.4576
01:58:11|2.4599
01:58:12|2.4591
01:58:13|2.4591
01:58:14|2.4563
01:58:15|2.4549
01:58:16|2.4531
01:58:17|2.4542
01:58:18|2.4553
01:58:19|2.4554
01:58:20|2.4566
01:58:21|2.4553
01:58:22|2.4567
01:58:23|2.4542
01:58:24|2.453
01:58:25|2.4529
01:58:26|2.4532
01:58:27|2.4549
01:58:28|2.4534
01:58:29|2.4524
01:58:30|2.4524
01:58:31|2.4527
01:58:32|2.4563
01:58:33|2.4583
01:58:34|2.4587
01:58:35|2.4584
01:58:36|2.4571
01:58:38|2.4571
01:58:39|2.4577
01:58:40|2.4532
01:58:41|2.4535
01:58:42|2.454
01:58:43|2.4533
01:58:45|2.4533
01:58:45|2.4528
01:58:46|2.4514
01:58:47|2.4533
01:58:48|2.4562
01:58:50|2.4557
01:58:50|2.4547
01:58:52|2.4547
01:58:53|2.4527
01:58:54|2.4522
01:58:55|2.4517
01:58:55|2.4506
01:58:57|2.4542
01:58:58|2.4535
01:58:58|2.4516
01:59:00|2.4511
01:59:00|2.451
01:59:01|2.4488
01:59:02|2.4518
01:59:03|2.4496
01:59:05|2.4496
01:59:06|2.448
01:59:07|2.4478
01:59:08|2.45
01:59:09|2.4493
01:59:10|2.4534
01:59:11|2.4499
01:59:12|2.4493
01:59:13|2.4487
01:59:14|2.4479
01:59:15|2.4484
01:59:16|2.4482
01:59:18|2.4484
01:59:18|2.4496
01:59:19|2.4501
01:59:20|2.4514
01:59:21|2.4518
01:59:23|2.4499
01:59:23|2.4499
01:59:25|2.4499
01:59:26|2.4489
01:59:28|2.449
01:59:29|2.4494
01:59:30|2.449
01:59:31|2.4471
01:59:32|2.4464
01:59:32|2.4474
01:59:34|2.4469
01:59:34|2.4425
01:59:36|2.4404
01:59:37|2.4399
01:59:38|2.441
01:59:39|2.4396
01:59:41|2.4401
01:59:42|2.4427
01:59:43|2.4441
01:59:44|2.4438
01:59:45|2.4442
01:59:46|2.4447
01:59:47|2.446
01:59:48|2.4466
01:59:49|2.4468
01:59:50|2.4452
01:59:52|2.4452
01:59:53|2.4435
01:59:53|2.4449
01:59:55|2.4462
01:59:56|2.4466
01:59:57|2.4466
01:59:59|2.4453
01:59:59|2.445
02:00:01|2.4447
02:00:01|2.4445
02:00:03|2.4426
02:00:04|2.44
02:00:05|2.4362
02:00:06|2.4382
02:00:08|2.4379
02:00:08|2.4376
02:00:10|2.4377
02:00:11|2.436
02:00:11|2.4361
02:00:12|2.4362
02:00:13|2.4377
02:00:14|2.435
02:00:15|2.4347
02:00:16|2.4341
02:00:18|2.4335
02:00:19|2.4358
02:00:20|2.4368
02:00:20|2.4364
02:00:21|2.4337
02:00:22|2.4335
02:00:23|2.4342
02:00:24|2.4333
02:00:26|2.432
02:00:27|2.431
02:00:28|2.4309
02:00:29|2.4278
02:00:29|2.427
02:00:30|2.4296
02:00:31|2.4316
02:00:32|2.4321
02:00:33|2.4322
02:00:35|2.4319
02:00:35|2.4322
02:00:36|2.431
02:00:37|2.4297
02:00:38|2.4296
02:00:40|2.4295
02:00:41|2.4286
02:00:43|2.4261
02:00:44|2.4258
02:00:45|2.4228
02:00:46|2.4224
02:00:46|2.4235
02:00:47|2.4225
02:00:49|2.4235
02:00:50|2.4258
02:00:51|2.426
02:00:52|2.425
02:00:53|2.4236
02:00:53|2.4243
02:00:54|2.4227
02:00:55|2.4227
02:00:57|2.421
02:00:57|2.4206
02:00:58|2.4201
02:01:00|2.4187
02:01:00|2.4172
02:01:01|2.4205
02:01:03|2.4161
02:01:04|2.4198
02:01:05|2.4224
02:01:05|2.4239
02:01:07|2.4234
02:01:08|2.4232
02:01:09|2.4222
02:01:10|2.4232
02:01:11|2.423
02:01:12|2.4214
02:01:13|2.4206
02:01:14|2.4199
02:01:15|2.4217
02:01:16|2.4241
02:01:17|2.4193
02:01:18|2.42
02:01:19|2.4216
02:01:20|2.4227
02:01:21|2.4246
02:01:22|2.4226
02:01:23|2.4263
02:01:24|2.4271
02:01:25|2.4306
02:01:26|2.4301
02:01:27|2.4298
02:01:28|2.4283
02:01:29|2.4309
02:01:30|2.4306
02:01:31|2.4311
02:01:32|2.4311
02:01:33|2.4306
02:01:34|2.4301
02:01:35|2.4302
02:01:36|2.4288
02:01:37|2.4284
02:01:38|2.4261
02:01:39|2.4252
02:01:41|2.4241
02:01:42|2.4184
02:01:43|2.4167
02:01:44|2.4159
02:01:44|2.4178
02:01:45|2.4187
02:01:47|2.418
02:01:48|2.4193
02:01:49|2.4181
02:01:50|2.4186
02:01:51|2.4189
02:01:52|2.4203
02:01:52|2.4213
02:01:54|2.4218
02:01:56|2.4196
02:01:56|2.4196
02:01:57|2.4205
02:01:59|2.4223
02:02:00|2.4218
02:02:01|2.422
02:02:02|2.4198
02:02:03|2.421
02:02:04|2.4192
02:02:05|2.4177
02:02:05|2.4186
02:02:07|2.416
02:02:07|2.4145
02:02:08|2.4136
02:02:10|2.4159
02:02:11|2.4197
02:02:11|2.4214
02:02:12|2.42
02:02:13|2.4208
02:02:15|2.4198
02:02:16|2.4203
02:02:17|2.4192
02:02:19|2.4168
02:02:19|2.4197
02:02:20|2.4233
02:02:21|2.4242
02:02:23|2.4248
02:02:24|2.4261
02:02:25|2.4262
02:02:26|2.4249
02:02:27|2.4238
02:02:28|2.4228
02:02:29|2.4239
02:02:29|2.4235
02:02:30|2.4233
02:02:32|2.429
02:02:33|2.4292
02:02:34|2.4292
02:02:34|2.4294
02:02:36|2.428
02:02:37|2.4295
02:02:38|2.429
02:02:39|2.4288
02:02:40|2.4277
02:02:41|2.4283
02:02:42|2.4294
02:02:44|2.4277
02:02:44|2.427
02:02:46|2.4268
02:02:46|2.4268
02:02:48|2.4263
02:02:49|2.4285
02:02:50|2.4282
02:02:51|2.4284
02:02:52|2.4282
02:02:53|2.4277
02:02:55|2.4278
02:02:55|2.4276
02:02:57|2.4273
02:02:58|2.4293
02:02:59|2.4293
02:02:59|2.4271
02:03:01|2.429
02:03:02|2.4277
02:03:03|2.4278
02:03:04|2.4257
02:03:06|2.4244
02:03:06|2.4241
02:03:07|2.4212
02:03:09|2.4168
02:03:10|2.4158
02:03:10|2.414
02:03:11|2.4151
02:03:13|2.4151
02:03:13|2.4145
02:03:14|2.4148
02:03:16|2.4169
02:03:17|2.4175
02:03:18|2.4189
02:03:19|2.4187
02:03:19|2.4189
02:03:21|2.4199
02:03:21|2.4204
02:03:23|2.4204
02:03:23|2.4208
02:03:25|2.4229
02:03:26|2.4225
02:03:27|2.4237
02:03:28|2.4246
02:03:29|2.4235
02:03:30|2.4222
02:03:31|2.4214
02:03:31|2.4216
02:03:33|2.4217
02:03:33|2.4218
02:03:35|2.4233
02:03:36|2.4233
02:03:37|2.4255
02:03:39|2.424
02:03:40|2.4236
02:03:41|2.4213
02:03:42|2.4215
02:03:43|2.4231
02:03:45|2.4221
02:03:46|2.422
02:03:47|2.4233
02:03:48|2.4224
02:03:49|2.4225
02:03:50|2.4224
02:03:52|2.4229
02:03:53|2.4243
02:03:54|2.4245
02:03:55|2.4245
02:03:55|2.4228
02:03:56|2.4239
02:03:57|2.4243
02:03:58|2.4249
02:03:59|2.4248
02:04:01|2.4252
02:04:01|2.4243
02:04:03|2.4242
02:04:03|2.422
02:04:04|2.4222
02:04:06|2.4216
02:04:07|2.4202
02:04:08|2.4177
02:04:09|2.4144
02:04:10|2.4138
02:04:11|2.414
02:04:12|2.4128
02:04:13|2.4174
02:04:14|2.4199
02:04:16|2.4203
02:04:16|2.4222
02:04:17|2.4212
02:04:18|2.4202
02:04:19|2.4183
02:04:21|2.4196
02:04:22|2.4196
02:04:23|2.4176
02:04:24|2.4157
02:04:24|2.4132
02:04:25|2.4156
02:04:26|2.413
02:04:27|2.4108
02:04:29|2.4102
02:04:29|2.4093
02:04:30|2.4093
02:04:32|2.4088
02:04:32|2.4072
02:04:34|2.4088
02:04:35|2.4072
02:04:36|2.4089
02:04:37|2.4068
02:04:38|2.4086
02:04:38|2.4088
02:04:39|2.4086
02:04:40|2.4085
02:04:41|2.4089
02:04:43|2.4092
02:04:44|2.4091
02:04:44|2.4111
02:04:46|2.4087
02:04:47|2.4066
02:04:48|2.4079
02:04:50|2.4084
02:04:51|2.4084
02:04:52|2.4084
02:04:52|2.4081
02:04:53|2.4065
02:04:54|2.406
02:04:56|2.4057
02:04:57|2.4063
02:04:58|2.409
02:04:59|2.4107
02:05:00|2.4118
02:05:01|2.4107
02:05:02|2.4113
02:05:04|2.4116
02:05:05|2.4117
02:05:06|2.407
02:05:07|2.4067
02:05:07|2.4062
02:05:08|2.4037
02:05:10|2.4035
02:05:10|2.4062
02:05:12|2.408
02:05:12|2.4077
02:05:14|2.4077
02:05:14|2.4085
02:05:15|2.4086
02:05:16|2.4084
02:05:18|2.4098
02:05:18|2.408
02:05:20|2.4073
02:05:21|2.4057
02:05:22|2.406
02:05:22|2.4053
02:05:23|2.4058
02:05:25|2.4043
02:05:26|2.406
02:05:26|2.4083
02:05:28|2.4076
02:05:28|2.4073
02:05:30|2.4058
02:05:32|2.4071
02:05:33|2.4065
02:05:34|2.4078
02:05:34|2.4058
02:05:36|2.4094
02:05:37|2.411
02:05:37|2.4101
02:05:38|2.4089
02:05:39|2.4085
02:05:40|2.4095
02:05:42|2.408
02:05:43|2.408
02:05:45|2.4099
02:05:45|2.411
02:05:47|2.4107
02:05:48|2.4129
02:05:49|2.4141
02:05:50|2.4134
02:05:51|2.4159
02:05:51|2.4171
02:05:53|2.4147
02:05:53|2.4148
02:05:55|2.4165
02:05:56|2.4157
02:05:57|2.4135
02:05:57|2.4144
02:05:59|2.4129
02:06:00|2.4124
02:06:02|2.4111
02:06:02|2.4089
02:06:03|2.4083
02:06:04|2.4072
02:06:05|2.406
02:06:06|2.4055
02:06:07|2.4062
02:06:09|2.4049
02:06:10|2.405
02:06:11|2.4071
02:06:12|2.4066
02:06:13|2.4066
02:06:14|2.4055
02:06:15|2.4053
02:06:16|2.4053
02:06:17|2.4043
02:06:18|2.4036
02:06:19|2.402
02:06:20|2.4025
02:06:21|2.4022
02:06:23|2.4005
02:06:24|2.3986
02:06:24|2.404
02:06:25|2.4044
02:06:26|2.4036
02:06:28|2.4046
02:06:29|2.4062
02:06:29|2.408
02:06:31|2.4068
02:06:31|2.4061
02:06:33|2.4067
02:06:34|2.407
02:06:35|2.4029
02:06:36|2.4035
02:06:37|2.4048
02:06:38|2.406
02:06:39|2.4086
02:06:40|2.4146
02:06:41|2.4146
02:06:42|2.4172
02:06:43|2.4172
02:06:44|2.4164
02:06:45|2.4167
02:06:46|2.4168
02:06:47|2.4154
02:06:49|2.4155
02:06:50|2.4172
02:06:51|2.4174
02:06:52|2.4171
02:06:53|2.4162
02:06:54|2.4157
02:06:56|2.4161
02:06:56|2.4152
02:06:57|2.4156
02:06:59|2.4156
02:07:00|2.4167
02:07:00|2.4163
02:07:02|2.4171
02:07:02|2.4171
02:07:04|2.4149
02:07:04|2.412
02:07:06|2.4153
02:07:07|2.4153
02:07:08|2.4152
02:07:09|2.4152
02:07:10|2.4121
02:07:10|2.4126
02:07:12|2.4112
02:07:13|2.4137
02:07:14|2.4141
02:07:15|2.4115
02:07:16|2.4107
02:07:17|2.41
02:07:18|2.409
02:07:19|2.4081
02:07:20|2.4076
02:07:21|2.4066
02:07:22|2.4061
02:07:23|2.4058
02:07:24|2.4044
02:07:25|2.4044
02:07:26|2.4036
02:07:27|2.4036
02:07:28|2.4047
02:07:29|2.4057
02:07:30|2.404
02:07:31|2.4042
02:07:32|2.4035
02:07:33|2.4072
02:07:34|2.4068
02:07:35|2.4084
02:07:37|2.407
02:07:38|2.407
02:07:38|2.405
02:07:39|2.404
02:07:40|2.4046
02:07:41|2.4046
02:07:43|2.4056
02:07:43|2.4068
02:07:45|2.4081
02:07:45|2.4077
02:07:47|2.406
02:07:48|2.4059
02:07:49|2.4055
02:07:51|2.4054
02:07:51|2.4056
02:07:53|2.405
02:07:53|2.4045
02:07:55|2.4032
02:07:56|2.403
02:07:57|2.4039
02:07:58|2.4055
02:07:58|2.4048
02:08:00|2.405
02:08:01|2.4046
02:08:02|2.4047
02:08:03|2.4032
02:08:03|2.4034
02:08:05|2.405
02:08:06|2.4062
02:08:07|2.4041
02:08:08|2.402
02:08:09|2.4006
02:08:10|2.4002
02:08:11|2.3974
02:08:12|2.3983
02:08:13|2.397
02:08:14|2.3958
02:08:15|2.3952
02:08:16|2.3942
02:08:17|2.3921
02:08:19|2.3937
02:08:19|2.3932
02:08:20|2.3946
02:08:22|2.3946
02:08:22|2.3926
02:08:24|2.3928
02:08:24|2.3947
02:08:26|2.3949
02:08:26|2.3948
02:08:28|2.3934
02:08:28|2.3927
02:08:30|2.392
02:08:30|2.3928
02:08:31|2.392
02:08:32|2.3902
02:08:33|2.3902
02:08:34|2.3899
02:08:35|2.387
02:08:36|2.3874
02:08:37|2.3868
02:08:38|2.3866
02:08:40|2.387
02:08:41|2.3895
02:08:42|2.3899
02:08:42|2.3902
02:08:44|2.3896
02:08:44|2.388
02:08:45|2.387
02:08:48|2.386
02:08:48|2.3876
02:08:50|2.3892
02:08:51|2.3901
02:08:52|2.3896
02:08:53|2.3911
02:08:53|2.3904
02:08:55|2.3884
02:08:56|2.388
02:08:58|2.3878
02:08:59|2.3864
02:08:59|2.3863
02:09:00|2.3854
02:09:02|2.3885
02:09:03|2.3888
02:09:04|2.3916
02:09:05|2.3887
02:09:07|2.3897
02:09:08|2.3896
02:09:08|2.3873
02:09:09|2.3872
02:09:10|2.3881
02:09:12|2.3883
02:09:12|2.3879
02:09:13|2.3854
02:09:14|2.3885
02:09:15|2.3899
02:09:16|2.3883
02:09:17|2.3897
02:09:19|2.3917
02:09:19|2.3919
02:09:20|2.3912
02:09:21|2.3905
02:09:23|2.3899
02:09:23|2.3899
02:09:24|2.3879
02:09:26|2.3879
02:09:27|2.3881
02:09:27|2.3883
02:09:28|2.3883
02:09:30|2.3882
02:09:31|2.3882
02:09:31|2.389
02:09:33|2.3882
02:09:33|2.3881
02:09:35|2.3894
02:09:35|2.3915
02:09:37|2.3914
02:09:37|2.3919
02:09:39|2.3905
02:09:39|2.3904
02:09:41|2.3909
02:09:41|2.3919
02:09:43|2.3939
02:09:43|2.3955
02:09:45|2.3949
02:09:45|2.3926
02:09:46|2.3929
02:09:48|2.3929
02:09:50|2.3931
02:09:51|2.3917
02:09:52|2.3932
02:09:53|2.3932
02:09:54|2.3922
02:09:55|2.3917
02:09:56|2.3872
02:09:57|2.3863
02:09:58|2.3863
02:09:59|2.3863
02:10:00|2.3857
02:10:01|2.3876
02:10:03|2.3849
02:10:04|2.3839
02:10:04|2.3823
02:10:05|2.3815
02:10:06|2.3812
02:10:08|2.3828
02:10:08|2.3812
02:10:11|2.3832
02:10:12|2.3825
02:10:12|2.3852
02:10:14|2.3835
02:10:14|2.3828
02:10:15|2.3834
02:10:16|2.3845
02:10:17|2.3853
02:10:18|2.383
02:10:19|2.3841
02:10:20|2.3854
02:10:21|2.3834
02:10:22|2.3829
02:10:23|2.3832
02:10:24|2.3816
02:10:25|2.3806
02:10:26|2.3816
02:10:27|2.3812
02:10:28|2.3816
02:10:29|2.3814
02:10:30|2.3824
02:10:31|2.3824
02:10:33|2.3822
02:10:34|2.3839
02:10:34|2.3845
02:10:36|2.3841
02:10:36|2.3845
02:10:38|2.3823
02:10:39|2.3824
02:10:40|2.3846
02:10:40|2.3842
02:10:41|2.3823
02:10:42|2.3815
02:10:43|2.3819
02:10:45|2.3813
02:10:47|2.3796
02:10:48|2.3817
02:10:49|2.3826
02:10:50|2.3833
02:10:51|2.3853
02:10:53|2.3854
02:10:53|2.3853
02:10:54|2.3831
02:10:55|2.3855
02:10:56|2.3849
02:10:57|2.3869
02:10:59|2.3882
02:10:59|2.3878
02:11:00|2.3873
02:11:02|2.3866
02:11:02|2.3839
02:11:03|2.3867
02:11:05|2.3867
02:11:05|2.3871
02:11:06|2.3873
02:11:07|2.3895
02:11:08|2.3879
02:11:09|2.387
02:11:11|2.3869
02:11:12|2.3867
02:11:12|2.3871
02:11:14|2.3845
02:11:14|2.3834
02:11:16|2.3841
02:11:17|2.3849
02:11:18|2.3854
02:11:19|2.3864
02:11:20|2.3865
02:11:21|2.3847
02:11:21|2.3838
02:11:23|2.382
02:11:24|2.3828
02:11:25|2.3836
02:11:26|2.3821
02:11:27|2.3816
02:11:28|2.3833
02:11:29|2.3815
02:11:30|2.3815
02:11:31|2.38
02:11:32|2.3824
02:11:33|2.3849
02:11:34|2.3855
02:11:35|2.3864
02:11:36|2.3843
02:11:37|2.3834
02:11:38|2.3839
02:11:39|2.3831
02:11:40|2.3831
02:11:41|2.3816
02:11:42|2.3827
02:11:43|2.3834
02:11:45|2.383
02:11:45|2.3812
02:11:47|2.3812
02:11:47|2.381
02:11:49|2.3807
02:11:51|2.3821
02:11:51|2.3839
02:11:52|2.3843
02:11:54|2.3847
02:11:55|2.3851
02:11:56|2.3845
02:11:56|2.3833
02:11:57|2.3824
02:11:59|2.3833
02:11:59|2.3859
02:12:00|2.3861
02:12:01|2.3854
02:12:02|2.3851
02:12:04|2.3851
02:12:05|2.3848
02:12:06|2.3844
02:12:07|2.3874
02:12:08|2.3847
02:12:09|2.3835
02:12:10|2.3812
02:12:11|2.3824
02:12:12|2.3826
02:12:13|2.3829
02:12:15|2.3815
02:12:15|2.3815
02:12:16|2.3815
02:12:17|2.3811
02:12:19|2.3763
02:12:20|2.3764
02:12:21|2.3755
02:12:21|2.3722
02:12:22|2.3713
02:12:24|2.3707
02:12:25|2.371
02:12:26|2.371
02:12:27|2.3722
02:12:28|2.3748
02:12:29|2.3785
02:12:30|2.3776
02:12:31|2.3786
02:12:32|2.3787
02:12:33|2.3751
02:12:34|2.3748
02:12:35|2.3703
02:12:36|2.3694
02:12:37|2.3674
02:12:38|2.3649
02:12:39|2.3641
02:12:40|2.3671
02:12:41|2.3653
02:12:42|2.3622
02:12:44|2.3643
02:12:46|2.3598
02:12:47|2.36
02:12:49|2.3607
02:12:50|2.3578
02:12:50|2.3567
02:12:52|2.3575
02:12:53|2.3577
02:12:54|2.3576
02:12:55|2.3589
02:12:56|2.3583
02:12:57|2.3552
02:12:58|2.3606
02:12:59|2.3614
02:13:00|2.3627
02:13:01|2.3628
02:13:03|2.3643
02:13:04|2.3665
02:13:04|2.3682
02:13:06|2.3656
02:13:07|2.363
02:13:08|2.362
02:13:09|2.3615
02:13:10|2.3618
02:13:11|2.3613
02:13:12|2.3616
02:13:13|2.3587
02:13:14|2.3587
02:13:15|2.3585
02:13:16|2.3544
02:13:17|2.3553
02:13:18|2.356
02:13:19|2.3576
02:13:20|2.3571
02:13:21|2.3568
02:13:22|2.3572
02:13:23|2.3571
02:13:24|2.3576
02:13:25|2.3583
02:13:26|2.3552
02:13:27|2.3571
02:13:28|2.3583
02:13:30|2.3583
02:13:30|2.3589
02:13:31|2.3582
02:13:32|2.3566
02:13:33|2.3551
02:13:34|2.3548
02:13:36|2.354
02:13:37|2.3546
02:13:37|2.3545
02:13:39|2.3559
02:13:40|2.356
02:13:40|2.3569
02:13:41|2.3571
02:13:43|2.3578
02:13:43|2.36
02:13:44|2.3612
02:13:47|2.3633
02:13:48|2.3672
02:13:49|2.3667
02:13:49|2.3661
02:13:51|2.3635
02:13:52|2.365
02:13:53|2.3651
02:13:55|2.3633
02:13:55|2.362
02:13:58|2.3601
02:13:59|2.3612
02:14:00|2.362
02:14:00|2.3628
02:14:01|2.3616
02:14:03|2.36
02:14:04|2.36
02:14:04|2.3598
02:14:06|2.3573
02:14:07|2.3574
02:14:08|2.3559
02:14:09|2.356
02:14:10|2.3585
02:14:10|2.3584
02:14:11|2.3572
02:14:12|2.36
02:14:14|2.3602
02:14:14|2.3618
02:14:16|2.3616
02:14:16|2.3608
02:14:17|2.3626
02:14:18|2.362
02:14:19|2.3616
02:14:20|2.3611
02:14:22|2.3615
02:14:23|2.3579
02:14:24|2.3593
02:14:25|2.3593
02:14:26|2.36
02:14:27|2.36
02:14:28|2.361
02:14:29|2.3624
02:14:30|2.3617
02:14:31|2.359
02:14:32|2.3582
02:14:32|2.3581
02:14:33|2.3591
02:14:35|2.3591
02:14:35|2.3599
02:14:37|2.3614
02:14:39|2.363
02:14:39|2.3637
02:14:41|2.365
02:14:42|2.3639
02:14:42|2.3643
02:14:44|2.3642
02:14:45|2.364
02:14:46|2.363
02:14:47|2.3604
02:14:49|2.3586
02:14:50|2.3566
02:14:51|2.3558
02:14:52|2.3542
02:14:53|2.3528
02:14:54|2.3524
02:14:56|2.3522
02:14:57|2.3537
02:14:57|2.3562
02:14:59|2.3562
02:15:00|2.356
02:15:00|2.357
02:15:02|2.3583
02:15:02|2.3588
02:15:03|2.3535
02:15:04|2.3514
02:15:06|2.3513
02:15:07|2.3527
02:15:07|2.3513
02:15:09|2.3518
02:15:09|2.3518
02:15:11|2.3529
02:15:11|2.3529
02:15:13|2.3512
02:15:13|2.3534
02:15:15|2.3536
02:15:16|2.3536
02:15:16|2.3534
02:15:18|2.3534
02:15:19|2.3544
02:15:19|2.3545
02:15:21|2.3532
02:15:21|2.3525
02:15:23|2.3517
02:15:23|2.3535
02:15:25|2.3561
02:15:26|2.3569
02:15:27|2.3542
02:15:27|2.3528
02:15:29|2.3521
02:15:30|2.3537
02:15:30|2.353
02:15:32|2.353
02:15:33|2.3533
02:15:34|2.3541
02:15:34|2.3543
02:15:36|2.3545
02:15:37|2.3557
02:15:37|2.3565
02:15:38|2.355
02:15:40|2.355
02:15:41|2.3543
02:15:42|2.3543
02:15:42|2.3536
02:15:43|2.3543
02:15:44|2.3547
02:15:46|2.3521
02:15:48|2.3507
02:15:49|2.3527
02:15:49|2.3509
02:15:50|2.3507
02:15:51|2.3507
02:15:53|2.35
02:15:54|2.3474
02:15:55|2.3472
02:15:55|2.348
02:15:57|2.3498
02:15:58|2.3495
02:15:59|2.3494
02:16:00|2.3495
02:16:01|2.3481
02:16:02|2.3481
02:16:03|2.3483
02:16:04|2.3486
02:16:05|2.35
02:16:06|2.35
02:16:07|2.3494
02:16:08|2.348
02:16:09|2.3471
02:16:10|2.3474
02:16:10|2.348
02:16:11|2.35
02:16:13|2.3494
02:16:14|2.3499
02:16:15|2.35
02:16:15|2.3486
02:16:17|2.3479
02:16:17|2.3477
02:16:18|2.3481
02:16:20|2.3527
02:16:21|2.3528
02:16:22|2.3556
02:16:23|2.3557
02:16:24|2.3541
02:16:25|2.352
02:16:25|2.3489
02:16:27|2.3489
02:16:28|2.3504
02:16:29|2.3504
02:16:29|2.3528
02:16:31|2.353
02:16:32|2.3524
02:16:33|2.3532
02:16:34|2.3506
02:16:34|2.3492
02:16:36|2.3511
02:16:37|2.3539
02:16:37|2.3535
02:16:39|2.3534
02:16:40|2.3541
02:16:41|2.3541
02:16:41|2.3546
02:16:42|2.3546
02:16:44|2.3546
02:16:44|2.3555
02:16:45|2.3547
02:16:48|2.3546
02:16:50|2.3557
02:16:51|2.3527
02:16:52|2.3525
02:16:53|2.3526
02:16:54|2.3539
02:16:55|2.3543
02:16:56|2.3553
02:16:57|2.3559
02:16:58|2.3552
02:16:59|2.3547
02:17:00|2.3534
02:17:01|2.3534
02:17:02|2.3533
02:17:03|2.3557
02:17:04|2.3563
02:17:05|2.3577
02:17:06|2.3591
02:17:07|2.3576
02:17:09|2.356
02:17:09|2.3587
02:17:11|2.3558
02:17:12|2.3551
02:17:12|2.3557
02:17:13|2.3565
02:17:15|2.3541
02:17:15|2.3525
02:17:16|2.3525
02:17:17|2.3527
02:17:18|2.3551
02:17:20|2.3578
02:17:20|2.3576
02:17:22|2.3597
02:17:23|2.3597
02:17:24|2.3601
02:17:25|2.3611
02:17:26|2.361
02:17:27|2.3606
02:17:28|2.3616
02:17:29|2.3619
02:17:30|2.362
02:17:31|2.3613
02:17:32|2.362
02:17:33|2.3606
02:17:34|2.3609
02:17:35|2.361
02:17:36|2.36
02:17:37|2.3601
02:17:38|2.3602
02:17:39|2.3617
02:17:40|2.3621
02:17:41|2.3621
02:17:42|2.3621
02:17:43|2.3615
02:17:44|2.3615
02:17:45|2.3615
02:17:46|2.3616
02:17:47|2.3603
02:17:48|2.3588
02:17:50|2.3582
02:17:50|2.358
02:17:51|2.3585
02:17:53|2.3589
02:17:54|2.3606
02:17:55|2.3596
02:17:56|2.3583
02:17:58|2.3581
02:17:59|2.3576
02:17:59|2.3518
02:18:01|2.3524
02:18:02|2.35
02:18:03|2.3496
02:18:04|2.3492
02:18:05|2.3483
02:18:06|2.3472
02:18:07|2.3474
02:18:08|2.3444
02:18:09|2.344
02:18:10|2.3434
02:18:11|2.3446
02:18:12|2.346
02:18:13|2.3453
02:18:14|2.3487
02:18:15|2.3474
02:18:16|2.3468
02:18:16|2.3477
02:18:17|2.3455
02:18:19|2.3446
02:18:20|2.3475
02:18:20|2.3497
02:18:22|2.3492
02:18:22|2.3492
02:18:24|2.3501
02:18:25|2.3483
02:18:25|2.3483
02:18:27|2.3478
02:18:28|2.3478
02:18:29|2.349
02:18:29|2.3487
02:18:31|2.3484
02:18:32|2.3484
02:18:33|2.3482
02:18:34|2.3491
02:18:35|2.3515
02:18:35|2.3512
02:18:37|2.3512
02:18:37|2.3536
02:18:38|2.3545
02:18:40|2.3546
02:18:41|2.354
02:18:42|2.3543
02:18:43|2.3549
02:18:44|2.3554
02:18:45|2.3539
02:18:46|2.3522
02:18:47|2.3511
02:18:48|2.3524
02:18:49|2.3527
02:18:50|2.3521
02:18:52|2.3524
02:18:53|2.3507
02:18:54|2.3501
02:18:55|2.3501
02:18:56|2.3504
02:18:57|2.35
02:18:58|2.3514
02:18:59|2.3522
02:19:01|2.3518
02:19:01|2.3504
02:19:03|2.3516
02:19:04|2.3492
02:19:04|2.3486
02:19:06|2.35
02:19:07|2.3491
02:19:08|2.3494
02:19:09|2.3487
02:19:10|2.3495
02:19:11|2.3499
02:19:11|2.3494
02:19:13|2.3494
02:19:14|2.3494
02:19:15|2.3493
02:19:15|2.3498
02:19:17|2.3497
02:19:17|2.3512
02:19:19|2.3524
02:19:20|2.3527
02:19:22|2.3512
02:19:23|2.3526
02:19:23|2.3514
02:19:25|2.3485
02:19:26|2.3483
02:19:27|2.3483
02:19:28|2.3491
02:19:29|2.3494
02:19:30|2.3494
02:19:31|2.3522
02:19:32|2.3544
02:19:33|2.354
02:19:34|2.3529
02:19:35|2.3528
02:19:36|2.3531
02:19:37|2.351
02:19:38|2.3506
02:19:39|2.3524
02:19:41|2.3524
02:19:41|2.3546
02:19:42|2.354
02:19:44|2.3536
02:19:45|2.3526
02:19:46|2.3522
02:19:47|2.3505
02:19:48|2.3483
02:19:49|2.3479
02:19:49|2.3505
02:19:51|2.35
02:19:52|2.3497
02:19:53|2.3497
02:19:55|2.3497
02:19:55|2.3497
02:19:56|2.3501
02:19:57|2.3507
02:19:58|2.3506
02:20:00|2.3506
02:20:01|2.3506
02:20:02|2.3479
02:20:03|2.3491
02:20:04|2.3507
02:20:05|2.3493
02:20:06|2.3487
02:20:07|2.348
02:20:08|2.3466
02:20:09|2.3477
02:20:10|2.3486
02:20:11|2.3481
02:20:12|2.349
02:20:13|2.349
02:20:14|2.3483
02:20:16|2.3477
02:20:16|2.3469
02:20:17|2.3487
02:20:18|2.3492
02:20:20|2.35
02:20:20|2.3471
02:20:21|2.3466
02:20:22|2.3492
02:20:23|2.3489
02:20:24|2.3495
02:20:25|2.35
02:20:27|2.35
02:20:27|2.35
02:20:28|2.3489
02:20:30|2.349
02:20:31|2.3497
02:20:32|2.3477
02:20:33|2.3498
02:20:34|2.3492
02:20:34|2.3485
02:20:36|2.3486
02:20:37|2.3497
02:20:38|2.3493
02:20:39|2.3492
02:20:40|2.349
02:20:40|2.3488
02:20:41|2.35
02:20:43|2.3532
02:20:44|2.3532
02:20:46|2.3528
02:20:46|2.3521
02:20:47|2.3521
02:20:48|2.3538
02:20:50|2.3542
02:20:51|2.3553
02:20:52|2.3521
02:20:54|2.3517
02:20:55|2.3517
02:20:55|2.3517
02:20:56|2.3488
02:20:57|2.3478
02:20:59|2.3467
02:21:00|2.3487
02:21:00|2.3498
02:21:02|2.3486
02:21:02|2.3486
02:21:03|2.346
02:21:05|2.3485
02:21:05|2.3507
02:21:06|2.3507
02:21:07|2.3528
02:21:08|2.3528
02:21:10|2.352
02:21:11|2.3542
02:21:12|2.3542
02:21:13|2.3542
02:21:14|2.3533
02:21:15|2.3512
02:21:16|2.3524
02:21:17|2.3514
02:21:18|2.3515
02:21:19|2.354
02:21:20|2.3536
02:21:21|2.3532
02:21:22|2.3544
02:21:23|2.3533
02:21:24|2.3524
02:21:25|2.3514
02:21:26|2.3521
02:21:27|2.3531
02:21:28|2.3529
02:21:29|2.3502
02:21:30|2.3525
02:21:31|2.3526
02:21:32|2.3528
02:21:33|2.3543
02:21:34|2.3546
02:21:35|2.3545
02:21:36|2.3546
02:21:37|2.3553
02:21:38|2.3547
02:21:39|2.3549
02:21:40|2.3552
02:21:41|2.3527
02:21:42|2.3541
02:21:43|2.3543
02:21:44|2.3522
02:21:46|2.3528
02:21:47|2.3528
02:21:49|2.3527
02:21:49|2.3532
02:21:50|2.3532
02:21:51|2.3532
02:21:53|2.3521
02:21:53|2.3499
02:21:54|2.3504
02:21:55|2.3501
02:21:57|2.3506
02:21:57|2.3516
02:21:58|2.3508
02:22:00|2.3519
02:22:01|2.35
02:22:02|2.35
02:22:03|2.3498
02:22:04|2.3494
02:22:05|2.3493
02:22:06|2.3496
02:22:07|2.3498
02:22:08|2.3498
02:22:09|2.3496
02:22:10|2.3494
02:22:11|2.3495
02:22:12|2.3504
02:22:13|2.3504
02:22:14|2.3493
02:22:15|2.3493
02:22:16|2.3498
02:22:17|2.3495
02:22:18|2.349
02:22:19|2.3482
02:22:20|2.3492
02:22:21|2.3536
02:22:22|2.3541
02:22:23|2.3546
02:22:24|2.3546
02:22:25|2.3536
02:22:26|2.3535
02:22:28|2.3548
02:22:28|2.3548
02:22:30|2.3521
02:22:30|2.3542
02:22:31|2.3532
02:22:32|2.352
02:22:34|2.3532
02:22:34|2.354
02:22:35|2.3547
02:22:36|2.355
02:22:38|2.3521
02:22:39|2.3536
02:22:39|2.3543
02:22:40|2.3527
02:22:41|2.3518
02:22:42|2.3515
02:22:43|2.3521
02:22:44|2.3521
02:22:45|2.3521
02:22:47|2.3522
02:22:48|2.352
02:22:49|2.353
02:22:50|2.3534
02:22:51|2.354
02:22:53|2.3538
02:22:54|2.3536
02:22:55|2.3552
02:22:55|2.3542
02:22:57|2.3542
02:22:58|2.3542
02:22:59|2.3533
02:23:00|2.3543
02:23:01|2.3527
02:23:01|2.3525
02:23:03|2.3532
02:23:03|2.3506
02:23:05|2.352
02:23:05|2.3514
02:23:07|2.351
02:23:07|2.3502
02:23:08|2.3498
02:23:10|2.3498
02:23:11|2.3498
02:23:12|2.3498
02:23:12|2.3497
02:23:13|2.3508
02:23:15|2.3521
02:23:16|2.3527
02:23:16|2.352
02:23:18|2.3518
02:23:19|2.3519
02:23:20|2.352
02:23:21|2.3534
02:23:22|2.3529
02:23:23|2.3524
02:23:23|2.3521
02:23:25|2.3537
02:23:27|2.3536
02:23:28|2.3549
02:23:28|2.3553
02:23:29|2.3553
02:23:30|2.3571
02:23:32|2.3576
02:23:32|2.3567
02:23:33|2.3551
02:23:34|2.3551
02:23:35|2.3568
02:23:36|2.3564
02:23:37|2.3559
02:23:38|2.3574
02:23:39|2.3573
02:23:40|2.3562
02:23:42|2.3558
02:23:42|2.356
02:23:44|2.356
02:23:44|2.3549
02:23:45|2.3538
02:23:46|2.3536
02:23:48|2.3563
02:23:49|2.3556
02:23:50|2.3564
02:23:50|2.3558
02:23:52|2.3556
02:23:53|2.355
02:23:55|2.3554
02:23:56|2.3563
02:23:56|2.3566
02:23:57|2.3568
02:23:59|2.3564
02:23:59|2.3546
02:24:00|2.3542
02:24:01|2.3527
02:24:02|2.3527
02:24:04|2.3544
02:24:04|2.3532
02:24:06|2.3532
02:24:07|2.3527
02:24:08|2.3514
02:24:09|2.3499
02:24:09|2.3502
02:24:11|2.3502
02:24:12|2.3476
02:24:13|2.3482
02:24:14|2.3482
02:24:15|2.3482
02:24:16|2.3489
02:24:17|2.3486
02:24:18|2.35
02:24:19|2.3504
02:24:20|2.3518
02:24:21|2.352
02:24:22|2.352
02:24:22|2.3526
02:24:24|2.3532
02:24:24|2.3554
02:24:25|2.3544
02:24:27|2.3535
02:24:27|2.3501
02:24:29|2.35
02:24:29|2.3509
02:24:31|2.35
02:24:32|2.3513
02:24:33|2.3501
02:24:34|2.3521
02:24:35|2.352
02:24:36|2.3526
02:24:37|2.3524
02:24:38|2.354
02:24:39|2.3534
02:24:40|2.3522
02:24:42|2.3522
02:24:42|2.3554
02:24:43|2.354
02:24:44|2.3536
02:24:45|2.3537
02:24:46|2.3531
02:24:48|2.3542
02:24:49|2.3564
02:24:51|2.3565
02:24:52|2.3563
02:24:52|2.357
02:24:53|2.357
02:24:55|2.3564
02:24:56|2.3564
02:24:56|2.3557
02:24:58|2.3557
02:24:59|2.3547
02:25:00|2.3546
02:25:01|2.3543
02:25:01|2.3534
02:25:02|2.355
02:25:04|2.3542
02:25:05|2.3548
02:25:06|2.354
02:25:07|2.3534
02:25:08|2.354
02:25:09|2.3539
02:25:10|2.3537
02:25:11|2.3544
02:25:12|2.3542
02:25:13|2.3541
02:25:14|2.3534
02:25:15|2.3534
02:25:16|2.3534
02:25:17|2.3528
02:25:18|2.3553
02:25:19|2.3554
02:25:20|2.3568
02:25:21|2.3567
02:25:22|2.3568
02:25:23|2.3568
02:25:24|2.3571
02:25:25|2.3562
02:25:26|2.3557
02:25:27|2.353
02:25:28|2.3527
02:25:29|2.3521
02:25:30|2.3502
02:25:31|2.3506
02:25:32|2.3505
02:25:33|2.3512
02:25:34|2.3514
02:25:35|2.351
02:25:36|2.3494
02:25:37|2.3508
02:25:38|2.3515
02:25:39|2.3514
02:25:40|2.3517
02:25:41|2.3526
02:25:42|2.3548
02:25:43|2.3539
02:25:44|2.3536
02:25:45|2.3538
02:25:46|2.3546
02:25:47|2.3539
02:25:48|2.3537
02:25:49|2.3535
02:25:50|2.3538
02:25:51|2.3542
02:25:52|2.3544
02:25:53|2.3548
02:25:55|2.3551
02:25:55|2.3548
02:25:57|2.3542
02:25:57|2.3542
02:25:59|2.3518
02:25:59|2.351
02:26:01|2.3524
02:26:01|2.3537
02:26:03|2.3532
02:26:04|2.3532
02:26:05|2.3541
02:26:06|2.3566
02:26:07|2.3564
02:26:08|2.3571
02:26:08|2.3567
02:26:10|2.3565
02:26:11|2.3561
02:26:12|2.3571
02:26:12|2.3574
02:26:14|2.3574
02:26:15|2.3587
02:26:16|2.3583
02:26:17|2.3576
02:26:18|2.3584
02:26:19|2.3592
02:26:20|2.3596
02:26:20|2.36
02:26:22|2.3599
02:26:23|2.3623
02:26:24|2.3617
02:26:25|2.3624
02:26:25|2.3612
02:26:27|2.3622
02:26:27|2.3611
02:26:29|2.3602
02:26:29|2.3593
02:26:30|2.3613
02:26:32|2.3606
02:26:32|2.3604
02:26:33|2.3623
02:26:34|2.3608
02:26:36|2.3605
02:26:38|2.3599
02:26:39|2.3591
02:26:40|2.3615
02:26:41|2.3609
02:26:43|2.3618
02:26:44|2.3614
02:26:45|2.3617
02:26:46|2.361
02:26:47|2.3588
02:26:48|2.3581
02:26:49|2.3572
02:26:50|2.3564
02:26:51|2.3563
02:26:52|2.3559
02:26:53|2.3558
02:26:54|2.3548
02:26:55|2.3539
02:26:56|2.3529
02:26:57|2.3524
02:26:58|2.3524
02:27:00|2.3525
02:27:01|2.356
02:27:01|2.356
02:27:02|2.3551
02:27:03|2.355
02:27:04|2.355
02:27:05|2.355
02:27:06|2.3534
02:27:07|2.351
02:27:08|2.3507
02:27:09|2.3507
02:27:11|2.3505
02:27:11|2.3515
02:27:13|2.3528
02:27:13|2.3527
02:27:14|2.3525
02:27:15|2.3516
02:27:16|2.3503
02:27:18|2.3528
02:27:18|2.3518
02:27:20|2.3512
02:27:21|2.3508
02:27:21|2.3507
02:27:22|2.3509
02:27:23|2.3536
02:27:24|2.3519
02:27:25|2.3506
02:27:27|2.3504
02:27:28|2.3503
02:27:29|2.3501
02:27:29|2.3502
02:27:31|2.3506
02:27:32|2.3497
02:27:32|2.3502
02:27:33|2.3497
02:27:36|2.35
02:27:36|2.3516
02:27:37|2.3521
02:27:39|2.3521
02:27:40|2.3521
02:27:41|2.3525
02:27:42|2.3489
02:27:43|2.3478
02:27:44|2.3479
02:27:45|2.3482
02:27:46|2.3483
02:27:47|2.3484
02:27:48|2.3479
02:27:49|2.347
02:27:50|2.3479
02:27:51|2.348
02:27:52|2.348
02:27:53|2.3481
02:27:54|2.3482
02:27:55|2.3477
02:27:56|2.3472
02:27:57|2.3477
02:27:58|2.3493
02:27:59|2.3484
02:28:00|2.3481
02:28:01|2.3483
02:28:02|2.3472
02:28:03|2.3467
02:28:04|2.3471
02:28:05|2.3468
02:28:06|2.3466
02:28:07|2.348
02:28:08|2.3479
02:28:09|2.3476
02:28:10|2.3471
02:28:11|2.3473
02:28:12|2.3475
02:28:13|2.3468
02:28:14|2.3466
02:28:15|2.348
02:28:16|2.3473
02:28:18|2.3476
02:28:19|2.3493
02:28:20|2.3502
02:28:20|2.3506
02:28:22|2.3505
02:28:22|2.3509
02:28:23|2.3509
02:28:24|2.3503
02:28:26|2.3495
02:28:27|2.3496
02:28:27|2.3511
02:28:28|2.3513
02:28:29|2.3486
02:28:31|2.3486
02:28:31|2.3472
02:28:32|2.3459
02:28:33|2.346
02:28:34|2.3478
02:28:35|2.3497
02:28:38|2.3466
02:28:39|2.3472
02:28:40|2.3487
02:28:40|2.3488
02:28:42|2.3518
02:28:43|2.3521
02:28:44|2.351
02:28:46|2.3522
02:28:47|2.3515
02:28:48|2.3512
02:28:48|2.3532
02:28:49|2.3539
02:28:51|2.355
02:28:52|2.3554
02:28:53|2.356
02:28:54|2.3555
02:28:54|2.3561
02:28:55|2.3576
02:28:57|2.3566
02:28:58|2.3562
02:28:58|2.3565
02:29:00|2.356
02:29:00|2.3556
02:29:02|2.3539
02:29:02|2.3527
02:29:04|2.3539
02:29:04|2.3542
02:29:05|2.3553
02:29:06|2.3545
02:29:07|2.3543
02:29:08|2.3552
02:29:10|2.3547
02:29:11|2.3543
02:29:12|2.3529
02:29:13|2.3547
02:29:13|2.3548
02:29:15|2.3552
02:29:16|2.3548
02:29:17|2.3548
02:29:17|2.3546
02:29:19|2.3547
02:29:21|2.3552
02:29:22|2.3555
02:29:23|2.355
02:29:23|2.3543
02:29:24|2.3544
02:29:25|2.3543
02:29:27|2.3534
02:29:27|2.3534
02:29:29|2.3542
02:29:30|2.3535
02:29:31|2.353
02:29:32|2.3532
02:29:32|2.3531
02:29:34|2.3535
02:29:34|2.3538
02:29:36|2.3537
02:29:37|2.3535
02:29:39|2.3538
02:29:39|2.3538
02:29:42|2.3592
02:29:42|2.3599
02:29:43|2.3599
02:29:45|2.36
02:29:46|2.3614
02:29:47|2.3591
02:29:48|2.3592
02:29:49|2.3577
02:29:50|2.3571
02:29:51|2.3562
02:29:51|2.3563
02:29:52|2.3541
02:29:54|2.3546
02:29:54|2.3552
02:29:55|2.3554
02:29:57|2.3556
02:29:59|2.3578
02:30:00|2.3566
02:30:00|2.3559
02:30:01|2.3564
02:30:03|2.3587
02:30:03|2.3603
02:30:04|2.3595
02:30:05|2.3559
02:30:06|2.3565
02:30:07|2.3556
02:30:09|2.355
02:30:10|2.3546
02:30:11|2.3537
02:30:12|2.3535
02:30:13|2.3516
02:30:14|2.3522
02:30:15|2.3525
02:30:16|2.3525
02:30:17|2.3521
02:30:18|2.3524
02:30:19|2.3532
02:30:20|2.3517
02:30:21|2.3524
02:30:22|2.3543
02:30:23|2.3528
02:30:24|2.3515
02:30:25|2.3501
02:30:26|2.3496
02:30:27|2.3489
02:30:28|2.3495
02:30:29|2.3475
02:30:30|2.3466
02:30:31|2.3461
02:30:33|2.3474
02:30:33|2.3468
02:30:35|2.3464
02:30:35|2.3456
02:30:36|2.3462
02:30:37|2.3464
02:30:39|2.3464
02:30:39|2.3469
02:30:41|2.347
02:30:41|2.3479
02:30:43|2.349
02:30:44|2.3502
02:30:45|2.3496
02:30:46|2.3496
02:30:47|2.3489
02:30:48|2.3486
02:30:49|2.3485
02:30:51|2.3503
02:30:52|2.3499
02:30:53|2.3502
02:30:54|2.3507
02:30:54|2.3514
02:30:56|2.3537
02:30:57|2.3537
02:30:58|2.3535
02:30:59|2.3524
02:31:00|2.3519
02:31:01|2.3508
02:31:02|2.3498
02:31:03|2.3492
02:31:04|2.3476
02:31:05|2.3487
02:31:06|2.3507
02:31:07|2.3504
02:31:08|2.3495
02:31:09|2.3479
02:31:10|2.3472
02:31:11|2.3479
02:31:12|2.3473
02:31:13|2.3468
02:31:14|2.3457
02:31:15|2.3453
02:31:16|2.3446
02:31:17|2.3451
02:31:18|2.3438
02:31:19|2.3451
02:31:20|2.3436
02:31:21|2.3432
02:31:22|2.3424
02:31:23|2.3419
02:31:24|2.3428
02:31:25|2.3437
02:31:27|2.3449
02:31:27|2.3455
02:31:28|2.344
02:31:29|2.3438
02:31:30|2.3563
02:31:31|2.3516
02:31:33|2.3505
02:31:34|2.35
02:31:35|2.3477
02:31:36|2.3473
02:31:37|2.3481
02:31:38|2.3471
02:31:40|2.3468
02:31:41|2.3464
02:31:41|2.3474
02:31:43|2.3466
02:31:43|2.3466
02:31:44|2.3463
02:31:46|2.3471
02:31:46|2.3467
02:31:47|2.3475
02:31:48|2.3462
02:31:50|2.3457
02:31:51|2.345
02:31:52|2.3446
02:31:53|2.3447
02:31:54|2.3441
02:31:55|2.3432
02:31:56|2.343
02:31:57|2.3433
02:31:58|2.3433
02:31:59|2.343
02:32:00|2.3429
02:32:01|2.3431
02:32:02|2.3437
02:32:03|2.3428
02:32:05|2.3444
02:32:05|2.3471
02:32:06|2.3469
02:32:07|2.3464
02:32:08|2.3471
02:32:09|2.3473
02:32:10|2.3469
02:32:12|2.346
02:32:12|2.3454
02:32:14|2.3451
02:32:15|2.3431
02:32:16|2.3428
02:32:16|2.3419
02:32:17|2.3413
02:32:18|2.3411
02:32:19|2.3408
02:32:20|2.3412
02:32:22|2.3404
02:32:22|2.3412
02:32:23|2.3412
02:32:25|2.3417
02:32:25|2.3422
02:32:26|2.3438
02:32:27|2.3446
02:32:28|2.3452
02:32:29|2.3414
02:32:30|2.3409
02:32:31|2.3408
02:32:33|2.3428
02:32:33|2.3433
02:32:35|2.3419
02:32:36|2.3426
02:32:38|2.3448
02:32:38|2.3451
02:32:41|2.3451
02:32:42|2.3455
02:32:42|2.3438
02:32:44|2.3438
02:32:44|2.3434
02:32:46|2.3434
02:32:47|2.3434
02:32:48|2.3436
02:32:48|2.3436
02:32:49|2.3438
02:32:50|2.3445
02:32:52|2.3452
02:32:53|2.344
02:32:53|2.3437
02:32:54|2.3446
02:32:55|2.3456
02:32:56|2.3447
02:32:58|2.3449
02:32:59|2.345
02:33:00|2.3446
02:33:01|2.345
02:33:03|2.3464
02:33:04|2.3452
02:33:05|2.3459
02:33:06|2.3472
02:33:07|2.3482
02:33:08|2.3488
02:33:09|2.348
02:33:10|2.3481
02:33:11|2.347
02:33:12|2.3474
02:33:13|2.3486
02:33:14|2.3489
02:33:15|2.3512
02:33:16|2.3517
02:33:17|2.3527
02:33:18|2.3533
02:33:19|2.3542
02:33:20|2.3549
02:33:21|2.3566
02:33:22|2.3568
02:33:23|2.3554
02:33:24|2.353
02:33:25|2.3536
02:33:26|2.3524
02:33:27|2.3506
02:33:28|2.3488
02:33:29|2.349
02:33:31|2.349
02:33:32|2.3474
02:33:34|2.3478
02:33:35|2.347
02:33:36|2.3468
02:33:37|2.3471
02:33:38|2.3478
02:33:39|2.3481
02:33:40|2.3473
02:33:42|2.3469
02:33:42|2.3465
02:33:43|2.3477
02:33:45|2.3477
02:33:45|2.3474
02:33:47|2.3474
02:33:48|2.3476
02:33:49|2.3471
02:33:49|2.3464
02:33:50|2.3464
02:33:52|2.3479
02:33:53|2.3475
02:33:54|2.3474
02:33:55|2.344
02:33:56|2.3443
02:33:57|2.3439
02:33:58|2.3462
02:33:59|2.3442
02:34:00|2.3439
02:34:01|2.3441
02:34:02|2.3458
02:34:03|2.3469
02:34:05|2.3489
02:34:05|2.3518
02:34:06|2.3507
02:34:07|2.3507
02:34:08|2.3506
02:34:10|2.3504
02:34:11|2.3512
02:34:12|2.3513
02:34:13|2.3507
02:34:14|2.3504
02:34:15|2.3504
02:34:16|2.351
02:34:17|2.3522
02:34:18|2.3532
02:34:19|2.355
02:34:20|2.3555
02:34:20|2.3555
02:34:22|2.3535
02:34:22|2.3536
02:34:24|2.353
02:34:25|2.3513
02:34:26|2.3511
02:34:27|2.3506
02:34:28|2.3501
02:34:29|2.3505
02:34:30|2.3503
02:34:32|2.3501
02:34:33|2.3485
02:34:34|2.3483
02:34:35|2.3492
02:34:36|2.3504
02:34:38|2.3509
02:34:39|2.3515
02:34:40|2.3525
02:34:40|2.3528
02:34:42|2.3537
02:34:42|2.3535
02:34:43|2.3547
02:34:45|2.354
02:34:45|2.3541
02:34:47|2.3534
02:34:48|2.3533
02:34:48|2.3533
02:34:50|2.353
02:34:51|2.3536
02:34:52|2.3541
02:34:53|2.3549
02:34:54|2.3544
02:34:55|2.3544
02:34:55|2.3548
02:34:56|2.3546
02:34:57|2.3547
02:34:58|2.3556
02:35:00|2.355
02:35:01|2.3554
02:35:02|2.3568
02:35:03|2.3572
02:35:04|2.3548
02:35:05|2.3561
02:35:05|2.3546
02:35:07|2.3553
02:35:07|2.3554
02:35:08|2.3573
02:35:09|2.3585
02:35:11|2.3587
02:35:12|2.3528
02:35:12|2.3545
02:35:14|2.3544
02:35:14|2.3548
02:35:16|2.3529
02:35:16|2.3551
02:35:17|2.3564
02:35:19|2.3568
02:35:20|2.357
02:35:21|2.3568
02:35:22|2.358
02:35:23|2.3575
02:35:24|2.3579
02:35:25|2.3574
02:35:26|2.3568
02:35:27|2.3576
02:35:28|2.3577
02:35:29|2.3582
02:35:30|2.3577
02:35:31|2.3582
02:35:32|2.3586
02:35:33|2.3587
02:35:35|2.358
02:35:36|2.3592
02:35:37|2.359
02:35:39|2.3586
02:35:40|2.3599
02:35:41|2.3594
02:35:42|2.3587
02:35:43|2.3562
02:35:45|2.3575
02:35:45|2.3576
02:35:46|2.358
02:35:48|2.3585
02:35:49|2.3577
02:35:50|2.3577
02:35:50|2.3582
02:35:52|2.3583
02:35:53|2.3586
02:35:54|2.358
02:35:55|2.3578
02:35:56|2.3574
02:35:57|2.3576
02:35:58|2.3571
02:35:58|2.3577
02:35:59|2.3577
02:36:00|2.355
02:36:02|2.3537
02:36:02|2.3534
02:36:04|2.3534
02:36:05|2.3523
02:36:05|2.3527
02:36:07|2.3518
02:36:08|2.3515
02:36:09|2.3513
02:36:10|2.3522
02:36:11|2.3512
02:36:11|2.3523
02:36:12|2.353
02:36:14|2.3523
02:36:15|2.3511
02:36:16|2.3495
02:36:17|2.3499
02:36:18|2.3472
02:36:19|2.3476
02:36:20|2.348
02:36:21|2.3467
02:36:22|2.3455
02:36:23|2.3457
02:36:24|2.3446
02:36:25|2.3428
02:36:26|2.3433
02:36:27|2.3434
02:36:28|2.3424
02:36:29|2.3436
02:36:30|2.3444
02:36:31|2.3465
02:36:33|2.348
02:36:34|2.3485
02:36:35|2.3483
02:36:36|2.349
02:36:38|2.3493
02:36:38|2.3468
02:36:39|2.3474
02:36:40|2.3487
02:36:42|2.3496
02:36:42|2.3494
02:36:43|2.3488
02:36:44|2.3493
02:36:46|2.3501
02:36:47|2.3522
02:36:48|2.3531
02:36:49|2.352
02:36:50|2.3528
02:36:50|2.3519
02:36:51|2.3519
02:36:53|2.3521
02:36:54|2.352
02:36:55|2.3507
02:36:56|2.3503
02:36:57|2.3499
02:36:58|2.35
02:36:58|2.3502
02:37:00|2.3488
02:37:01|2.3507
02:37:01|2.3503
02:37:03|2.3529
02:37:04|2.3536
02:37:05|2.3527
02:37:06|2.3527
02:37:07|2.3528
02:37:07|2.3537
02:37:08|2.3556
02:37:09|2.3561
02:37:11|2.3549
02:37:11|2.3561
02:37:12|2.3561
02:37:13|2.3555
02:37:15|2.3565
02:37:16|2.3563
02:37:17|2.3575
02:37:18|2.3572
02:37:19|2.3561
02:37:20|2.3555
02:37:21|2.3562
02:37:22|2.3549
02:37:23|2.3536
02:37:24|2.3532
02:37:25|2.3533
02:37:27|2.3528
02:37:27|2.3545
02:37:28|2.3541
02:37:29|2.3543
02:37:30|2.353
02:37:31|2.3527
02:37:32|2.3528
02:37:33|2.353
02:37:35|2.3515
02:37:36|2.3517
02:37:36|2.352
02:37:38|2.3536
02:37:39|2.3541
02:37:39|2.3541
02:37:40|2.3535
02:37:41|2.3535
02:37:43|2.353
02:37:43|2.3526
02:37:44|2.3518
02:37:45|2.3528
02:37:46|2.3527
02:37:47|2.3527
02:37:48|2.3532
02:37:50|2.3528
02:37:50|2.3527
02:37:51|2.3529
02:37:52|2.3538
02:37:54|2.3536
02:37:55|2.3536
02:37:56|2.3533
02:37:57|2.3532
02:37:57|2.3533
02:37:58|2.3528
02:37:59|2.3524
02:38:00|2.353
02:38:02|2.3546
02:38:02|2.353
02:38:03|2.3532
02:38:05|2.3536
02:38:05|2.3529
02:38:06|2.3535
02:38:08|2.3543
02:38:08|2.3527
02:38:10|2.3526
02:38:10|2.3524
02:38:11|2.3528
02:38:13|2.3524
02:38:14|2.3525
02:38:15|2.3529
02:38:16|2.3524
02:38:17|2.3542
02:38:18|2.3546
02:38:19|2.355
02:38:20|2.357
02:38:21|2.3551
02:38:22|2.3556
02:38:23|2.356
02:38:24|2.3555
02:38:25|2.3541
02:38:26|2.3563
02:38:27|2.3566
02:38:28|2.3576
02:38:29|2.3588
02:38:30|2.3586
02:38:31|2.3586
02:38:32|2.3581
02:38:33|2.3555
02:38:35|2.3543
02:38:35|2.3541
02:38:36|2.3545
02:38:38|2.3543
02:38:39|2.3541
02:38:40|2.3543
02:38:42|2.3525
02:38:43|2.3531
02:38:43|2.3551
02:38:44|2.3535
02:38:47|2.3527
02:38:47|2.353
02:38:48|2.3536
02:38:50|2.3562
02:38:50|2.356
02:38:51|2.3549
02:38:53|2.355
02:38:54|2.3558
02:38:54|2.3574
02:38:55|2.3574
02:38:56|2.3563
02:38:57|2.3552
02:38:59|2.3562
02:38:59|2.3554
02:39:00|2.3561
02:39:02|2.3568
02:39:02|2.3565
02:39:03|2.355
02:39:05|2.3553
02:39:05|2.3551
02:39:07|2.3548
02:39:07|2.3547
02:39:08|2.3541
02:39:09|2.3544
02:39:11|2.353
02:39:11|2.354
02:39:13|2.3563
02:39:13|2.3576
02:39:15|2.3577
02:39:15|2.3584
02:39:17|2.3581
02:39:17|2.3572
02:39:18|2.3578
02:39:19|2.3579
02:39:20|2.3564
02:39:22|2.3553
02:39:22|2.3546
02:39:23|2.354
02:39:24|2.3533
02:39:25|2.3528
02:39:26|2.3534
02:39:27|2.3542
02:39:28|2.355
02:39:29|2.3557
02:39:30|2.355
02:39:31|2.3556
02:39:33|2.3564
02:39:33|2.3562
02:39:35|2.3556
02:39:36|2.3552
02:39:37|2.3554
02:39:38|2.3535
02:39:39|2.354
02:39:40|2.3542
02:39:41|2.3545
02:39:42|2.355
02:39:43|2.355
02:39:44|2.3563
02:39:45|2.3561
02:39:46|2.3563
02:39:47|2.3562
02:39:48|2.3562
02:39:49|2.3546
02:39:50|2.3546
02:39:51|2.355
02:39:52|2.3554
02:39:53|2.3558
02:39:54|2.3546
02:39:55|2.3545
02:39:56|2.3548
02:39:57|2.3549
02:39:58|2.3549
02:39:59|2.3531
02:40:00|2.3534
02:40:02|2.3519
02:40:03|2.3519
02:40:04|2.3539
02:40:05|2.3525
02:40:05|2.3524
02:40:06|2.3533
02:40:08|2.3527
02:40:09|2.3529
02:40:09|2.3525
02:40:11|2.3518
02:40:12|2.3514
02:40:13|2.3509
02:40:13|2.3504
02:40:15|2.3494
02:40:16|2.3485
02:40:17|2.3487
02:40:18|2.3486
02:40:18|2.35
02:40:20|2.3497
02:40:20|2.348
02:40:22|2.3478
02:40:22|2.3492
02:40:23|2.3481
02:40:25|2.3494
02:40:26|2.3512
02:40:27|2.3516
02:40:28|2.352
02:40:29|2.3518
02:40:30|2.3523
02:40:31|2.3521
02:40:33|2.3514
02:40:33|2.3513
02:40:35|2.3511
02:40:35|2.3502
02:40:37|2.3501
02:40:37|2.3502
02:40:39|2.3504
02:40:40|2.3512
02:40:41|2.3523
02:40:42|2.3539
02:40:43|2.3536
02:40:43|2.3526
02:40:44|2.3538
02:40:45|2.3541
02:40:47|2.3545
02:40:47|2.3547
02:40:49|2.3555
02:40:50|2.3558
02:40:50|2.3559
02:40:52|2.3564
02:40:52|2.3575
02:40:53|2.3586
02:40:55|2.3567
02:40:56|2.3553
02:40:57|2.3541
02:40:58|2.354
02:40:59|2.3541
02:41:00|2.3529
02:41:02|2.3518
02:41:03|2.3535
02:41:04|2.3532
02:41:05|2.3541
02:41:06|2.3547
02:41:07|2.3559
02:41:08|2.357
02:41:09|2.3574
02:41:10|2.358
02:41:10|2.3576
02:41:11|2.3579
02:41:12|2.3568
02:41:13|2.3586
02:41:15|2.3586
02:41:16|2.358
02:41:17|2.36
02:41:18|2.3605
02:41:18|2.3582
02:41:19|2.3588
02:41:20|2.3595
02:41:22|2.3592
02:41:23|2.3589
02:41:23|2.3566
02:41:26|2.3552
02:41:26|2.3544
02:41:27|2.3547
02:41:28|2.356
02:41:29|2.356
02:41:30|2.3562
02:41:32|2.3566
02:41:32|2.3561
02:41:33|2.3568
02:41:34|2.3563
02:41:36|2.3568
02:41:37|2.3566
02:41:38|2.3553
02:41:39|2.3553
02:41:40|2.3564
02:41:41|2.3556
02:41:42|2.361
02:41:43|2.3606
02:41:44|2.3602
02:41:45|2.3601
02:41:46|2.3596
02:41:47|2.3602
02:41:48|2.3607
02:41:49|2.361
02:41:50|2.3614
02:41:51|2.3618
02:41:52|2.3612
02:41:53|2.3605
02:41:54|2.3605
02:41:55|2.3598
02:41:56|2.3592
02:41:57|2.3586
02:41:58|2.3574
02:42:00|2.3575
02:42:01|2.3576
02:42:02|2.3572
02:42:02|2.3576
02:42:03|2.3578
02:42:04|2.3569
02:42:05|2.3557
02:42:06|2.3561
02:42:07|2.3564
02:42:08|2.3564
02:42:09|2.3564
02:42:11|2.357
02:42:11|2.3586
02:42:13|2.358
02:42:14|2.3567
02:42:14|2.3566
02:42:16|2.356
02:42:16|2.356
02:42:17|2.3576
02:42:19|2.3578
02:42:21|2.3584
02:42:22|2.3571
02:42:22|2.3556
02:42:23|2.3558
02:42:24|2.3555
02:42:26|2.3554
02:42:26|2.3551
02:42:27|2.3547
02:42:29|2.3537
02:42:30|2.3532
02:42:31|2.3519
02:42:31|2.3503
02:42:32|2.3499
02:42:34|2.3497
02:42:35|2.3488
02:42:37|2.3476
02:42:37|2.3482
02:42:38|2.3495
02:42:39|2.3508
02:42:40|2.3506
02:42:42|2.349
02:42:43|2.3476
02:42:44|2.3489
02:42:44|2.3487
02:42:46|2.3498
02:42:46|2.35
02:42:48|2.3507
02:42:49|2.3508
02:42:49|2.3504
02:42:50|2.3497
02:42:52|2.35
02:42:53|2.3504
02:42:54|2.3498
02:42:55|2.3491
02:42:56|2.3485
02:42:57|2.348
02:42:58|2.3472
02:42:59|2.3469
02:43:00|2.3464
02:43:01|2.3475
02:43:02|2.3488
02:43:03|2.3473
02:43:04|2.3484
02:43:05|2.3484
02:43:06|2.3483
02:43:07|2.3477
02:43:08|2.3494
02:43:09|2.3503
02:43:10|2.3503
02:43:11|2.3501
02:43:12|2.3494
02:43:13|2.3494
02:43:14|2.3498
02:43:15|2.3503
02:43:16|2.3508
02:43:17|2.3506
02:43:18|2.3512
02:43:20|2.3537
02:43:21|2.3529
02:43:22|2.3537
02:43:23|2.3536
02:43:24|2.3527
02:43:25|2.351
02:43:26|2.3512
02:43:27|2.353
02:43:28|2.3528
02:43:29|2.353
02:43:30|2.3529
02:43:32|2.3528
02:43:33|2.3536
02:43:34|2.3528
02:43:35|2.351
02:43:35|2.3497
02:43:37|2.3488
02:43:37|2.3488
02:43:38|2.3486
02:43:40|2.3487
02:43:41|2.3516
02:43:42|2.3515
02:43:43|2.352
02:43:44|2.354
02:43:45|2.3532
02:43:45|2.3526
02:43:47|2.3517
02:43:48|2.3501
02:43:48|2.3514
02:43:50|2.3492
02:43:51|2.3483
02:43:52|2.3483
02:43:53|2.3476
02:43:54|2.3483
02:43:55|2.3485
02:43:56|2.3484
02:43:56|2.348
02:43:58|2.3477
02:43:59|2.3471
02:44:00|2.347
02:44:01|2.3485
02:44:01|2.3497
02:44:03|2.3523
02:44:04|2.352
02:44:05|2.3514
02:44:06|2.3494
02:44:07|2.3501
02:44:08|2.3499
02:44:09|2.3484
02:44:10|2.3482
02:44:10|2.3476
02:44:12|2.3479
02:44:13|2.3472
02:44:13|2.3481
02:44:15|2.3489
02:44:16|2.349
02:44:18|2.3488
02:44:18|2.35
02:44:20|2.3535
02:44:21|2.3527
02:44:22|2.351
02:44:23|2.3511
02:44:24|2.3506
02:44:25|2.3511
02:44:26|2.3501
02:44:27|2.3518
02:44:28|2.3533
02:44:29|2.3535
02:44:30|2.3536
02:44:31|2.3534
02:44:32|2.3529
02:44:33|2.3532
02:44:35|2.3548
02:44:35|2.3546
02:44:36|2.3548
02:44:37|2.355
02:44:38|2.3534
02:44:39|2.3527
02:44:41|2.3521
02:44:41|2.3518
02:44:43|2.3513
02:44:44|2.35
02:44:44|2.3491
02:44:46|2.3492
02:44:47|2.3489
02:44:47|2.349
02:44:49|2.3487
02:44:49|2.3484
02:44:50|2.349
02:44:52|2.351
02:44:53|2.351
02:44:53|2.3514
02:44:54|2.3508
02:44:56|2.3508
02:44:56|2.3494
02:44:57|2.3503
02:44:58|2.3509
02:45:00|2.3514
02:45:01|2.3518
02:45:03|2.3534
02:45:04|2.3527
02:45:05|2.3549
02:45:05|2.353
02:45:06|2.3531
02:45:07|2.3516
02:45:09|2.3523
02:45:09|2.3533
02:45:11|2.3536
02:45:11|2.3529
02:45:13|2.3522
02:45:13|2.3513
02:45:14|2.3508
02:45:15|2.35
02:45:16|2.3504
02:45:17|2.3524
02:45:18|2.3532
02:45:20|2.3537
02:45:21|2.3538
02:45:22|2.3567
02:45:23|2.357
02:45:24|2.3568
02:45:25|2.357
02:45:26|2.3569
02:45:28|2.354
02:45:29|2.3528
02:45:30|2.3516
02:45:31|2.35
02:45:32|2.3505
02:45:33|2.3507
02:45:34|2.3507
02:45:35|2.3525
02:45:36|2.3524
02:45:37|2.3514
02:45:38|2.3504
02:45:39|2.3505
02:45:40|2.3501
02:45:41|2.35
02:45:42|2.3494
02:45:43|2.3494
02:45:44|2.3481
02:45:45|2.3484
02:45:46|2.348
02:45:47|2.3486
02:45:48|2.347
02:45:50|2.3458
02:45:50|2.3453
02:45:51|2.3475
02:45:52|2.3477
02:45:54|2.3484
02:45:54|2.3482
02:45:55|2.3485
02:45:56|2.3486
02:45:58|2.3496
02:45:58|2.3486
02:46:00|2.3491
02:46:01|2.3492
02:46:01|2.3477
02:46:02|2.3473
02:46:03|2.3476
02:46:04|2.348
02:46:05|2.3511
02:46:07|2.3523
02:46:08|2.3516
02:46:09|2.3513
02:46:09|2.3518
02:46:10|2.3521
02:46:12|2.3513
02:46:13|2.3514
02:46:14|2.3518
02:46:15|2.3502
02:46:16|2.3499
02:46:16|2.3504
02:46:18|2.3499
02:46:19|2.3491
02:46:21|2.3479
02:46:22|2.3479
02:46:23|2.3474
02:46:25|2.3483
02:46:26|2.3481
02:46:26|2.3496
02:46:28|2.3519
02:46:28|2.3534
02:46:30|2.3532
02:46:30|2.3537
02:46:32|2.3526
02:46:32|2.3516
02:46:34|2.3509
02:46:34|2.3513
02:46:36|2.3515
02:46:36|2.3514
02:46:37|2.3505
02:46:39|2.3505
02:46:40|2.352
02:46:41|2.3514
02:46:41|2.3538
02:46:42|2.3534
02:46:44|2.3529
02:46:44|2.3536
02:46:45|2.3551
02:46:46|2.3557
02:46:48|2.3561
02:46:49|2.3559
02:46:50|2.3553
02:46:51|2.3558
02:46:52|2.3536
02:46:53|2.3531
02:46:54|2.3567
02:46:55|2.3571
02:46:56|2.3572
02:46:58|2.3564
02:46:59|2.3563
02:46:59|2.3559
02:47:00|2.3564
02:47:02|2.3559
02:47:02|2.3559
02:47:04|2.3559
02:47:04|2.3568
02:47:05|2.3572
02:47:06|2.3575
02:47:07|2.3587
02:47:08|2.3591
02:47:10|2.3592
02:47:10|2.3604
02:47:12|2.3616
02:47:12|2.3592
02:47:13|2.3582
02:47:14|2.3581
02:47:15|2.36
02:47:16|2.3612
02:47:17|2.3642
02:47:19|2.3642
02:47:19|2.3666
02:47:21|2.3697
02:47:22|2.3724
02:47:24|2.3738
02:47:25|2.3743
02:47:25|2.3741
02:47:27|2.3736
02:47:28|2.3719
02:47:29|2.371
02:47:29|2.3734
02:47:30|2.3736
02:47:33|2.374
02:47:33|2.3743
02:47:34|2.3748
02:47:35|2.3746
02:47:36|2.3737
02:47:38|2.3715
02:47:39|2.3705
02:47:40|2.3696
02:47:40|2.3668
02:47:41|2.3659
02:47:42|2.3639
02:47:43|2.3664
02:47:44|2.3664
02:47:45|2.3676
02:47:46|2.3682
02:47:47|2.3677
02:47:48|2.3698
02:47:50|2.3705
02:47:50|2.3732
02:47:52|2.3742
02:47:52|2.3737
02:47:53|2.3758
02:47:54|2.3758
02:47:56|2.377
02:47:57|2.375
02:47:58|2.3747
02:47:58|2.3745
02:48:00|2.3733
02:48:00|2.3742
02:48:02|2.3743
02:48:03|2.3747
02:48:04|2.376
02:48:05|2.3769
02:48:06|2.3817
02:48:07|2.3814
02:48:08|2.3846
02:48:09|2.3858
02:48:10|2.3855
02:48:11|2.3861
02:48:12|2.385
02:48:14|2.3862
02:48:15|2.3876
02:48:16|2.3874
02:48:17|2.387
02:48:18|2.3874
02:48:19|2.386
02:48:19|2.3863
02:48:20|2.3871
02:48:22|2.3857
02:48:23|2.385
02:48:24|2.3841
02:48:25|2.3822
02:48:26|2.383
02:48:27|2.382
02:48:28|2.3807
02:48:29|2.3789
02:48:30|2.3788
02:48:31|2.3762
02:48:32|2.3754
02:48:33|2.3745
02:48:35|2.3757
02:48:36|2.3769
02:48:37|2.3795
02:48:38|2.3792
02:48:38|2.3805
02:48:39|2.3809
02:48:40|2.3811
02:48:41|2.3809
02:48:43|2.3809
02:48:44|2.3798
02:48:45|2.3795
02:48:46|2.38
02:48:47|2.3809
02:48:48|2.381
02:48:48|2.3811
02:48:50|2.38
02:48:51|2.3794
02:48:52|2.3795
02:48:53|2.3802
02:48:54|2.3802
02:48:55|2.3796
02:48:56|2.3801
02:48:58|2.3796
02:48:58|2.3782
02:48:59|2.3788
02:49:01|2.3784
02:49:01|2.3796
02:49:03|2.3792
02:49:03|2.3789
02:49:04|2.3776
02:49:05|2.3754
02:49:06|2.3741
02:49:07|2.3745
02:49:09|2.3764
02:49:10|2.3787
02:49:11|2.3793
02:49:12|2.3793
02:49:13|2.3783
02:49:14|2.379
02:49:15|2.3803
02:49:16|2.3797
02:49:17|2.3801
02:49:18|2.3799
02:49:19|2.381
02:49:20|2.3815
02:49:21|2.3795
02:49:22|2.3798
02:49:23|2.3815
02:49:25|2.3816
02:49:26|2.3828
02:49:26|2.3829
02:49:27|2.3823
02:49:29|2.3807
02:49:30|2.3804
02:49:31|2.3815
02:49:32|2.3809
02:49:33|2.3816
02:49:34|2.3808
02:49:35|2.381
02:49:36|2.3809
02:49:36|2.381
02:49:38|2.3811
02:49:38|2.3794
02:49:39|2.379
02:49:40|2.3758
02:49:41|2.3759
02:49:42|2.3759
02:49:43|2.3757
02:49:44|2.3751
02:49:46|2.374
02:49:46|2.3744
02:49:48|2.3754
02:49:49|2.3753
02:49:49|2.3756
02:49:51|2.3756
02:49:51|2.3755
02:49:53|2.3756
02:49:53|2.3756
02:49:55|2.3757
02:49:56|2.3751
02:49:56|2.375
02:49:57|2.3745
02:49:59|2.3735
02:50:00|2.3743
02:50:01|2.3745
02:50:02|2.3735
02:50:03|2.3759
02:50:04|2.3741
02:50:05|2.373
02:50:06|2.3731
02:50:07|2.3743
02:50:08|2.3737
02:50:09|2.3725
02:50:10|2.371
02:50:11|2.3696
02:50:12|2.3707
02:50:13|2.3724
02:50:14|2.3731
02:50:15|2.3756
02:50:16|2.3757
02:50:17|2.3781
02:50:18|2.379
02:50:19|2.3798
02:50:20|2.3805
02:50:21|2.3805
02:50:22|2.3802
02:50:23|2.3794
02:50:24|2.3786
02:50:25|2.3789
02:50:27|2.3793
02:50:28|2.3792
02:50:30|2.3751
02:50:31|2.3768
02:50:32|2.3759
02:50:33|2.3755
02:50:34|2.375
02:50:35|2.376
02:50:36|2.374
02:50:37|2.374
02:50:39|2.3737
02:50:40|2.3733
02:50:41|2.3713
02:50:42|2.3695
02:50:44|2.3689
02:50:45|2.3686
02:50:45|2.368
02:50:46|2.3674
02:50:47|2.3668
02:50:49|2.3656
02:50:51|2.3657
02:50:52|2.3678
02:50:53|2.3678
02:50:54|2.3684
02:50:54|2.3688
02:50:56|2.3694
02:50:56|2.3677
02:50:58|2.3686
02:50:59|2.3668
02:51:00|2.3668
02:51:00|2.3672
02:51:01|2.3683
02:51:02|2.3681
02:51:04|2.3695
02:51:04|2.371
02:51:06|2.3724
02:51:07|2.3714
02:51:08|2.3702
02:51:09|2.3683
02:51:09|2.3682
02:51:10|2.3694
02:51:12|2.3685
02:51:12|2.3688
02:51:13|2.3693
02:51:14|2.3689
02:51:16|2.3689
02:51:16|2.3692
02:51:18|2.372
02:51:18|2.3715
02:51:20|2.371
02:51:21|2.3729
02:51:21|2.3727
02:51:22|2.3724
02:51:23|2.3722
02:51:24|2.3723
02:51:26|2.374
02:51:27|2.3738
02:51:29|2.3756
02:51:30|2.3748
02:51:31|2.3731
02:51:32|2.375
02:51:32|2.3749
02:51:33|2.3744
02:51:35|2.3734
02:51:36|2.3735
02:51:38|2.3729
02:51:39|2.3726
02:51:40|2.3748
02:51:40|2.3754
02:51:41|2.3758
02:51:43|2.3736
02:51:45|2.3735
02:51:46|2.3734
02:51:47|2.3735
02:51:47|2.3732
02:51:48|2.3732
02:51:50|2.3742
02:51:51|2.373
02:51:51|2.3753
02:51:52|2.3762
02:51:53|2.3768
02:51:55|2.3763
02:51:55|2.3765
02:51:56|2.3754
02:51:58|2.3752
02:51:59|2.3739
02:51:59|2.3738
02:52:01|2.3738
02:52:02|2.3747
02:52:04|2.3755
02:52:04|2.3728
02:52:06|2.3715
02:52:06|2.3709
02:52:07|2.3704
02:52:08|2.3704
02:52:10|2.3722
02:52:10|2.3733
02:52:12|2.373
02:52:13|2.3711
02:52:15|2.3706
02:52:15|2.3696
02:52:16|2.3711
02:52:17|2.372
02:52:18|2.3725
02:52:20|2.3704
02:52:21|2.3697
02:52:22|2.3709
02:52:23|2.3711
02:52:23|2.3695
02:52:25|2.37
02:52:26|2.3693
02:52:27|2.3682
02:52:28|2.3672
02:52:29|2.3679
02:52:31|2.3658
02:52:31|2.3642
02:52:32|2.3634
02:52:34|2.3634
02:52:35|2.3648
02:52:36|2.3642
02:52:36|2.3662
02:52:38|2.3663
02:52:39|2.3668
02:52:40|2.3671
02:52:41|2.3661
02:52:42|2.3661
02:52:44|2.3654
02:52:45|2.3669
02:52:46|2.3671
02:52:47|2.3669
02:52:47|2.3671
02:52:49|2.3651
02:52:49|2.365
02:52:51|2.3646
02:52:51|2.364
02:52:52|2.3631
02:52:54|2.363
02:52:55|2.3626
02:52:56|2.3616
02:52:56|2.3603
02:52:58|2.3605
02:52:59|2.3608
02:53:00|2.3608
02:53:00|2.3618
02:53:02|2.362
02:53:02|2.3635
02:53:03|2.3624
02:53:04|2.3624
02:53:05|2.3639
02:53:06|2.3641
02:53:07|2.3639
02:53:08|2.364
02:53:09|2.3653
02:53:10|2.3636
02:53:12|2.3623
02:53:12|2.3625
02:53:14|2.3622
02:53:14|2.3622
02:53:15|2.3627
02:53:17|2.3637
02:53:17|2.3644
02:53:19|2.3648
02:53:20|2.3655
02:53:21|2.367
02:53:22|2.3683
02:53:23|2.3682
02:53:24|2.3688
02:53:25|2.3684
02:53:26|2.369
02:53:27|2.3704
02:53:29|2.3701
02:53:29|2.3693
02:53:31|2.367
02:53:32|2.3687
02:53:33|2.368
02:53:34|2.3678
02:53:35|2.3671
02:53:36|2.3646
02:53:37|2.364
02:53:38|2.3644
02:53:39|2.3637
02:53:40|2.3624
02:53:41|2.3635
02:53:42|2.3642
02:53:43|2.3638
02:53:44|2.3657
02:53:45|2.3651
02:53:46|2.3649
02:53:48|2.3664
02:53:49|2.3674
02:53:49|2.3659
02:53:50|2.3656
02:53:51|2.3652
02:53:52|2.365
02:53:54|2.3658
02:53:54|2.3663
02:53:56|2.3674
02:53:57|2.3688
02:53:58|2.3677
02:53:59|2.3666
02:54:00|2.3674
02:54:01|2.366
02:54:02|2.3689
02:54:03|2.37
02:54:04|2.3677
02:54:05|2.3667
02:54:06|2.3682
02:54:07|2.3682
02:54:08|2.3687
02:54:09|2.369
02:54:10|2.3679
02:54:11|2.3693
02:54:12|2.3681
02:54:13|2.3685
02:54:14|2.369
02:54:15|2.3686
02:54:16|2.3688
02:54:17|2.3687
02:54:18|2.3685
02:54:19|2.3677
02:54:20|2.3673
02:54:21|2.3674
02:54:22|2.3697
02:54:24|2.37
02:54:24|2.3704
02:54:25|2.3717
02:54:27|2.3709
02:54:28|2.3712
02:54:29|2.3711
02:54:31|2.3716
02:54:31|2.3712
02:54:33|2.373
02:54:33|2.3739
02:54:35|2.3735
02:54:37|2.376
02:54:37|2.3764
02:54:38|2.3766
02:54:40|2.3766
02:54:41|2.3767
02:54:42|2.3782
02:54:43|2.377
02:54:44|2.377
02:54:45|2.377
02:54:46|2.3766
02:54:47|2.3764
02:54:48|2.3762
02:54:49|2.3763
02:54:50|2.3764
02:54:51|2.3762
02:54:52|2.3764
02:54:53|2.3768
02:54:54|2.3768
02:54:56|2.3766
02:54:56|2.3777
02:54:58|2.3776
02:54:58|2.3786
02:55:00|2.3792
02:55:01|2.3777
02:55:02|2.3782
02:55:03|2.3781
02:55:04|2.3776
02:55:06|2.3768
02:55:06|2.3779
02:55:07|2.3773
02:55:08|2.3766
02:55:09|2.3774
02:55:10|2.378
02:55:11|2.3777
02:55:13|2.3782
02:55:14|2.3783
02:55:15|2.3775
02:55:16|2.3766
02:55:16|2.3761
02:55:18|2.3753
02:55:19|2.3767
02:55:20|2.3784
02:55:20|2.378
02:55:22|2.3778
02:55:23|2.3774
02:55:24|2.377
02:55:25|2.3768
02:55:26|2.3754
02:55:27|2.3751
02:55:28|2.3743
02:55:28|2.3737
02:55:31|2.373
02:55:32|2.3739
02:55:33|2.374
02:55:34|2.3725
02:55:35|2.37
02:55:36|2.3688
02:55:37|2.368
02:55:38|2.3665
02:55:39|2.3664
02:55:40|2.3655
02:55:42|2.3651
02:55:42|2.3665
02:55:44|2.3665
02:55:45|2.3648
02:55:45|2.3647
02:55:47|2.3657
02:55:48|2.3657
02:55:49|2.3656
02:55:50|2.3653
02:55:50|2.3682
02:55:52|2.3637
02:55:53|2.3638
02:55:54|2.3639
02:55:55|2.3651
02:55:55|2.3642
02:55:57|2.3637
02:55:58|2.3634
02:55:59|2.3641
02:56:00|2.3655
02:56:01|2.3646
02:56:02|2.3632
02:56:03|2.3627
02:56:04|2.3623
02:56:05|2.3627
02:56:06|2.3629
02:56:07|2.3633
02:56:08|2.3636
02:56:09|2.3636
02:56:10|2.3627
02:56:10|2.3627
02:56:12|2.3631
02:56:13|2.3653
02:56:14|2.3658
02:56:15|2.3669
02:56:16|2.369
02:56:17|2.3706
02:56:18|2.3694
02:56:19|2.3707
02:56:20|2.3717
02:56:21|2.371
02:56:22|2.3698
02:56:23|2.3697
02:56:24|2.368
02:56:25|2.37
02:56:26|2.3696
02:56:27|2.3687
02:56:28|2.3695
02:56:29|2.3704
02:56:31|2.3704
02:56:31|2.3693
02:56:33|2.3702
02:56:34|2.3698
02:56:35|2.3695
02:56:36|2.3698
02:56:37|2.3694
02:56:38|2.3687
02:56:39|2.3682
02:56:40|2.3682
02:56:41|2.3698
02:56:42|2.3702
02:56:43|2.37
02:56:44|2.3705
02:56:45|2.3703
02:56:46|2.3699
02:56:47|2.37
02:56:48|2.3703
02:56:49|2.3697
02:56:51|2.3698
02:56:52|2.3699
02:56:53|2.3696
02:56:53|2.3695
02:56:54|2.3697
02:56:56|2.3694
02:56:56|2.3691
02:56:57|2.3685
02:56:58|2.3682
02:56:59|2.3679
02:57:01|2.3679
02:57:01|2.3676
02:57:02|2.3677
02:57:03|2.3663
02:57:04|2.3662
02:57:05|2.3647
02:57:07|2.3642
02:57:08|2.3635
02:57:09|2.3634
02:57:10|2.3658
02:57:10|2.3651
02:57:11|2.3652
02:57:12|2.3647
02:57:14|2.3648
02:57:14|2.3649
02:57:16|2.3654
02:57:16|2.3656
02:57:17|2.3656
02:57:18|2.3659
02:57:19|2.3662
02:57:20|2.3665
02:57:22|2.3658
02:57:23|2.3656
02:57:24|2.3655
02:57:25|2.3658
02:57:26|2.3656
02:57:27|2.3643
02:57:27|2.365
02:57:29|2.3644
02:57:30|2.3637
02:57:30|2.3638
02:57:33|2.3622
02:57:33|2.3622
02:57:35|2.3622
02:57:36|2.362
02:57:36|2.3614
02:57:38|2.361
02:57:39|2.3603
02:57:40|2.3597
02:57:41|2.3603
02:57:42|2.3622
02:57:42|2.3627
02:57:44|2.3632
02:57:44|2.3638
02:57:46|2.3628
02:57:46|2.364
02:57:47|2.3644
02:57:49|2.3647
02:57:49|2.3631
02:57:50|2.3656
02:57:51|2.3657
02:57:53|2.3639
02:57:53|2.3644
02:57:55|2.3657
02:57:55|2.3658
02:57:57|2.3658
02:57:58|2.3665
02:57:58|2.3688
02:58:00|2.3672
02:58:00|2.3673
02:58:02|2.3672
02:58:03|2.3661
02:58:03|2.3652
02:58:04|2.3657
02:58:06|2.3657
02:58:06|2.3652
02:58:07|2.3656
02:58:09|2.3655
02:58:09|2.3655
02:58:11|2.3654
02:58:12|2.3655
02:58:12|2.3661
02:58:14|2.3654
02:58:15|2.3639
02:58:15|2.3625
02:58:16|2.3621
02:58:18|2.362
02:58:19|2.3628
02:58:20|2.3664
02:58:20|2.3656
02:58:22|2.3647
02:58:23|2.3641
02:58:24|2.3643
02:58:24|2.3641
02:58:25|2.3661
02:58:26|2.3668
02:58:28|2.3684
02:58:29|2.3686
02:58:30|2.3695
02:58:31|2.3719
02:58:33|2.3706
02:58:34|2.3724
02:58:35|2.3726
02:58:36|2.3738
02:58:37|2.3731
02:58:39|2.3717
02:58:40|2.3711
02:58:40|2.3697
02:58:42|2.3691
02:58:43|2.3689
02:58:44|2.3687
02:58:45|2.3686
02:58:45|2.3681
02:58:47|2.3679
02:58:47|2.3661
02:58:48|2.3661
02:58:50|2.3663
02:58:51|2.3656
02:58:52|2.3656
02:58:53|2.3648
02:58:54|2.3648
02:58:55|2.3643
02:58:57|2.365
02:58:57|2.3654
02:58:58|2.3655
02:58:59|2.3654
02:59:01|2.3657
02:59:01|2.3659
02:59:02|2.3671
02:59:03|2.3657
02:59:04|2.3654
02:59:05|2.3663
02:59:07|2.367
02:59:07|2.3664
02:59:09|2.3673
02:59:09|2.3685
02:59:10|2.3668
02:59:12|2.3658
02:59:13|2.3659
02:59:14|2.3668
02:59:15|2.3673
02:59:16|2.3669
02:59:17|2.367
02:59:18|2.3676
02:59:19|2.3689
02:59:20|2.3692
02:59:21|2.3689
02:59:23|2.3691
02:59:23|2.3717
02:59:24|2.3707
02:59:25|2.3703
02:59:27|2.3701
02:59:28|2.3677
02:59:29|2.367
02:59:29|2.367
02:59:30|2.367
02:59:32|2.3677
02:59:33|2.3681
02:59:34|2.367
02:59:35|2.3682
02:59:36|2.3687
02:59:38|2.3672
02:59:38|2.366
02:59:39|2.366
02:59:40|2.3665
02:59:42|2.3667
02:59:43|2.3661
02:59:43|2.3658
02:59:45|2.3661
02:59:46|2.3661
02:59:47|2.3661
02:59:47|2.3661
02:59:49|2.3664
02:59:50|2.3665
02:59:51|2.367
02:59:52|2.367
02:59:53|2.3683
02:59:54|2.3687
02:59:55|2.3683
02:59:56|2.3669
02:59:57|2.3656
02:59:58|2.3651
02:59:59|2.3652
03:00:00|2.365
03:00:01|2.3662
03:00:02|2.3679
03:00:03|2.3696
03:00:04|2.3678
03:00:05|2.3691
03:00:07|2.3694
03:00:07|2.3681
03:00:08|2.3684
03:00:09|2.3692
03:00:10|2.3681
03:00:11|2.368
03:00:12|2.369
03:00:14|2.3681
03:00:15|2.3678
03:00:16|2.368
03:00:18|2.3678
03:00:18|2.3678
03:00:19|2.3664
03:00:20|2.3662
03:00:21|2.3663
03:00:23|2.3688
03:00:25|2.3701
03:00:25|2.37
03:00:26|2.3694
03:00:27|2.3685
03:00:28|2.3703
03:00:29|2.3698
03:00:30|2.3699
03:00:31|2.3694
03:00:33|2.3692
03:00:34|2.3707
03:00:35|2.371
03:00:36|2.3709
03:00:37|2.3705
03:00:38|2.3704
03:00:39|2.37
03:00:40|2.3701
03:00:41|2.3701
03:00:42|2.3684
03:00:43|2.3677
03:00:44|2.3669
03:00:45|2.367
03:00:46|2.3664
03:00:47|2.3672
03:00:49|2.3664
03:00:50|2.3661
03:00:51|2.365
03:00:51|2.3639
03:00:52|2.3638
03:00:54|2.3642
03:00:55|2.3642
03:00:56|2.3633
03:00:57|2.362
03:00:57|2.3618
03:00:58|2.3612
03:01:00|2.3604
03:01:01|2.3597
03:01:02|2.3592
03:01:03|2.3587
03:01:04|2.3571
03:01:05|2.3569
03:01:06|2.3555
03:01:06|2.3531
03:01:08|2.3524
03:01:09|2.3519
03:01:10|2.3524
03:01:11|2.3529
03:01:11|2.3533
03:01:13|2.3534
03:01:14|2.3534
03:01:15|2.3536
03:01:16|2.3533
03:01:17|2.3526
03:01:18|2.3514
03:01:19|2.35
03:01:20|2.3499
03:01:21|2.3511
03:01:22|2.3509
03:01:23|2.3507
03:01:24|2.3499
03:01:25|2.3505
03:01:26|2.3519
03:01:27|2.3521
03:01:28|2.3536
03:01:30|2.353
03:01:31|2.3518
03:01:31|2.352
03:01:33|2.3543
03:01:33|2.3533
03:01:35|2.3522
03:01:36|2.3515
03:01:37|2.3508
03:01:39|2.3502
03:01:40|2.3506
03:01:41|2.3504
03:01:43|2.3505
03:01:44|2.3493
03:01:45|2.3498
03:01:46|2.349
03:01:47|2.3481
03:01:47|2.3489
03:01:49|2.3506
03:01:50|2.35
03:01:51|2.3486
03:01:52|2.3483
03:01:52|2.3494
03:01:54|2.3499
03:01:55|2.3496
03:01:56|2.3503
03:01:57|2.3504
03:01:58|2.3509
03:01:59|2.3509
03:02:00|2.3524
03:02:01|2.3544
03:02:02|2.3549
03:02:03|2.3536
03:02:04|2.3512
03:02:05|2.3535
03:02:06|2.3538
03:02:07|2.3541
03:02:08|2.3536
03:02:09|2.3498
03:02:10|2.3505
03:02:11|2.3496
03:02:12|2.3494
03:02:13|2.3505
03:02:14|2.3518
03:02:15|2.3531
03:02:16|2.352
03:02:17|2.3524
03:02:18|2.3515
03:02:19|2.3506
03:02:20|2.3494
03:02:21|2.3501
03:02:22|2.3479
03:02:23|2.3472
03:02:24|2.3464
03:02:25|2.3444
03:02:26|2.3442
03:02:27|2.3454
03:02:28|2.3451
03:02:29|2.3447
03:02:30|2.3439
03:02:31|2.3439
03:02:32|2.3459
03:02:33|2.3457
03:02:34|2.3467
03:02:35|2.3473
03:02:36|2.3467
03:02:37|2.3461
03:02:39|2.3456
03:02:40|2.3454
03:02:41|2.3439
03:02:42|2.3424
03:02:43|2.3416
03:02:43|2.3426
03:02:45|2.3413
03:02:46|2.3388
03:02:46|2.3405
03:02:48|2.3414
03:02:49|2.339
03:02:50|2.3399
03:02:51|2.3395
03:02:52|2.3402
03:02:53|2.3394
03:02:54|2.3394
03:02:55|2.339
03:02:56|2.3398
03:02:57|2.3396
03:02:58|2.3388
03:02:59|2.3401
03:03:00|2.3402
03:03:01|2.3405
03:03:02|2.3396
03:03:03|2.3402
03:03:04|2.3392
03:03:05|2.3369
03:03:06|2.3356
03:03:07|2.3347
03:03:08|2.3339
03:03:09|2.3342
03:03:10|2.3341
03:03:11|2.3326
03:03:12|2.336
03:03:13|2.334
03:03:14|2.3351
03:03:15|2.334
03:03:16|2.3349
03:03:17|2.3336
03:03:18|2.3352
03:03:19|2.3347
03:03:20|2.3341
03:03:21|2.3335
03:03:22|2.334
03:03:23|2.3333
03:03:24|2.3331
03:03:25|2.3319
03:03:26|2.3319
03:03:27|2.3313
03:03:28|2.3343
03:03:29|2.3342
03:03:30|2.3345
03:03:31|2.3357
03:03:32|2.3366
03:03:33|2.3364
03:03:34|2.3371
03:03:35|2.3361
03:03:36|2.3376
03:03:37|2.3354
03:03:38|2.3339
03:03:39|2.3331
03:03:41|2.332
03:03:42|2.3349
03:03:42|2.3359
03:03:44|2.3343
03:03:45|2.3334
03:03:45|2.3334
03:03:47|2.3335
03:03:48|2.3347
03:03:49|2.3341
03:03:50|2.3342
03:03:51|2.3327
03:03:52|2.3346
03:03:53|2.3354
03:03:53|2.335
03:03:55|2.3319
03:03:55|2.3323
03:03:57|2.3323
03:03:58|2.3339
03:03:59|2.3334
03:04:00|2.3342
03:04:01|2.3341
03:04:01|2.335
03:04:03|2.3345
03:04:04|2.333
03:04:05|2.3321
03:04:06|2.3364
03:04:07|2.3366
03:04:08|2.3373
03:04:09|2.3369
03:04:10|2.3357
03:04:11|2.3339
03:04:12|2.3325
03:04:12|2.3321
03:04:14|2.3357
03:04:15|2.3315
03:04:16|2.3318
03:04:16|2.3306
03:04:18|2.3316
03:04:18|2.3313
03:04:20|2.3328
03:04:21|2.3321
03:04:22|2.3328
03:04:23|2.3324
03:04:24|2.3322
03:04:25|2.3303
03:04:26|2.3302
03:04:27|2.3299
03:04:28|2.3292
03:04:29|2.3268
03:04:30|2.3282
03:04:31|2.3271
03:04:32|2.3276
03:04:33|2.3197
03:04:34|2.3211
03:04:35|2.3214
03:04:36|2.3208
03:04:37|2.32
03:04:39|2.322
03:04:39|2.3227
03:04:40|2.3198
03:04:43|2.3218
03:04:43|2.3218
03:04:45|2.3224
03:04:46|2.3226
03:04:48|2.3222
03:04:49|2.3228
03:04:49|2.3216
03:04:51|2.3231
03:04:51|2.3218
03:04:53|2.3228
03:04:53|2.324
03:04:55|2.3238
03:04:56|2.3241
03:04:57|2.3239
03:04:58|2.3239
03:04:59|2.3221
03:05:00|2.3234
03:05:01|2.3226
03:05:03|2.3224
03:05:04|2.3225
03:05:05|2.3226
03:05:06|2.3209
03:05:07|2.3204
03:05:08|2.3188
03:05:09|2.3178
03:05:10|2.3187
03:05:10|2.3185
03:05:12|2.3195
03:05:13|2.3146
03:05:13|2.3161
03:05:15|2.3165
03:05:16|2.3144
03:05:17|2.314
03:05:17|2.3139
03:05:19|2.3107
03:05:20|2.3126
03:05:21|2.313
03:05:22|2.3119
03:05:23|2.315
03:05:24|2.314
03:05:25|2.3112
03:05:26|2.3112
03:05:27|2.3128
03:05:28|2.3112
03:05:30|2.3111
03:05:30|2.311
03:05:31|2.3096
03:05:33|2.3115
03:05:33|2.312
03:05:35|2.312
03:05:35|2.3059
03:05:36|2.3077
03:05:37|2.3063
03:05:39|2.3052
03:05:40|2.3046
03:05:41|2.3053
03:05:42|2.3054
03:05:44|2.306
03:05:44|2.3086
03:05:46|2.3073
03:05:46|2.307
03:05:47|2.3064
03:05:48|2.3069
03:05:50|2.3061
03:05:51|2.3096
03:05:51|2.3042
03:05:52|2.305
03:05:54|2.3052
03:05:56|2.3055
03:05:57|2.3087
03:05:58|2.3077
03:05:59|2.309
03:06:00|2.3086
03:06:00|2.3097
03:06:02|2.309
03:06:03|2.311
03:06:04|2.3106
03:06:05|2.3099
03:06:06|2.3092
03:06:07|2.3119
03:06:08|2.3138
03:06:09|2.3134
03:06:10|2.3136
03:06:11|2.3155
03:06:13|2.3155
03:06:13|2.3161
03:06:14|2.3113
03:06:15|2.3116
03:06:17|2.312
03:06:17|2.3123
03:06:18|2.3124
03:06:19|2.3118
03:06:20|2.3123
03:06:21|2.3137
03:06:22|2.3127
03:06:24|2.3139
03:06:25|2.3139
03:06:26|2.3115
03:06:26|2.3092
03:06:27|2.3091
03:06:28|2.3078
03:06:29|2.3064
03:06:31|2.3051
03:06:31|2.3057
03:06:33|2.3052
03:06:33|2.3058
03:06:35|2.3042
03:06:36|2.3037
03:06:37|2.3039
03:06:38|2.3041
03:06:39|2.3037
03:06:41|2.3037
03:06:42|2.3043
03:06:43|2.3061
03:06:44|2.3058
03:06:45|2.3053
03:06:46|2.304
03:06:47|2.304
03:06:48|2.3035
03:06:49|2.3034
03:06:50|2.3034
03:06:52|2.304
03:06:53|2.303
03:06:54|2.3038
03:06:55|2.3032
03:06:56|2.3041
03:06:56|2.3049
03:06:57|2.3055
03:06:59|2.3054
03:07:00|2.3074
03:07:00|2.3065
03:07:02|2.3057
03:07:03|2.3043
03:07:04|2.3058
03:07:05|2.3067
03:07:06|2.3072
03:07:07|2.3084
03:07:08|2.3076
03:07:09|2.307
03:07:10|2.3057
03:07:11|2.3057
03:07:12|2.3045
03:07:13|2.3058
03:07:14|2.3048
03:07:15|2.3067
03:07:16|2.3054
03:07:17|2.3059
03:07:18|2.305
03:07:20|2.3052
03:07:20|2.3051
03:07:21|2.3083
03:07:23|2.3066
03:07:23|2.3081
03:07:24|2.3069
03:07:26|2.3071
03:07:26|2.3074
03:07:27|2.307
03:07:28|2.3036
03:07:29|2.3028
03:07:30|2.3025
03:07:31|2.3027
03:07:32|2.3022
03:07:34|2.3033
03:07:34|2.3028
03:07:35|2.3036
03:07:36|2.3024
03:07:37|2.3035
03:07:38|2.3045
03:07:39|2.3057
03:07:41|2.3046
03:07:42|2.308
03:07:43|2.3055
03:07:45|2.3053
03:07:46|2.3049
03:07:47|2.3045
03:07:49|2.3016
03:07:50|2.3016
03:07:51|2.3016
03:07:52|2.3018
03:07:53|2.3011
03:07:54|2.3018
03:07:55|2.3016
03:07:56|2.3016
03:07:56|2.3014
03:07:59|2.3026
03:07:59|2.304
03:08:00|2.3012
03:08:02|2.304
03:08:02|2.3039
03:08:04|2.3019
03:08:04|2.3012
03:08:05|2.3012
03:08:06|2.3001
03:08:08|2.3001
03:08:09|2.3002
03:08:10|2.2989
03:08:11|2.2957
03:08:11|2.2973
03:08:12|2.2934
03:08:13|2.2949
03:08:15|2.2934
03:08:15|2.2952
03:08:16|2.2955
03:08:17|2.2938
03:08:18|2.291
03:08:19|2.2946
03:08:21|2.294
03:08:22|2.2948
03:08:22|2.2959
03:08:23|2.2977
03:08:25|2.2961
03:08:26|2.2947
03:08:27|2.293
03:08:28|2.2823
03:08:29|2.286
03:08:30|2.2822
03:08:31|2.2644
03:08:31|2.2647
03:08:33|2.2632
03:08:34|2.2664
03:08:34|2.2678
03:08:36|2.267
03:08:37|2.2664
03:08:38|2.272
03:08:39|2.2719
03:08:39|2.2715
03:08:41|2.2713
03:08:42|2.2766
03:08:44|2.2775
03:08:44|2.2779
03:08:46|2.2797
03:08:47|2.2781
03:08:48|2.2796
03:08:48|2.2793
03:08:51|2.2837
03:08:52|2.2825
03:08:53|2.2822
03:08:54|2.2841
03:08:55|2.2812
03:08:56|2.2848
03:08:58|2.2837
03:08:59|2.286
03:08:59|2.2872
03:09:00|2.2866
03:09:02|2.2863
03:09:03|2.286
03:09:03|2.2884
03:09:05|2.2892
03:09:06|2.2905
03:09:07|2.2892
03:09:08|2.2908
03:09:09|2.2905
03:09:10|2.2906
03:09:12|2.2904
03:09:12|2.2881
03:09:13|2.2879
03:09:14|2.2892
03:09:15|2.2887
03:09:17|2.2875
03:09:18|2.2862
03:09:18|2.2849
03:09:19|2.2832
03:09:20|2.2852
03:09:22|2.2844
03:09:22|2.2848
03:09:24|2.2852
03:09:25|2.2857
03:09:26|2.2842
03:09:26|2.2842
03:09:27|2.2822
03:09:28|2.2847
03:09:30|2.2834
03:09:30|2.2824
03:09:31|2.2817
03:09:32|2.2821
03:09:33|2.283
03:09:34|2.2861
03:09:35|2.2832
03:09:37|2.2846
03:09:37|2.2834
03:09:39|2.2827
03:09:40|2.2822
03:09:40|2.2813
03:09:42|2.28
03:09:43|2.2779
03:09:44|2.2787
03:09:45|2.2799
03:09:46|2.2813
03:09:47|2.2828
03:09:49|2.2813
03:09:50|2.2797
03:09:51|2.2769
03:09:52|2.2754
03:09:53|2.2718
03:09:54|2.2731
03:09:55|2.274
03:09:57|2.2752
03:09:58|2.2757
03:09:59|2.2775
03:10:00|2.2759
03:10:00|2.2739
03:10:02|2.2726
03:10:03|2.2717
03:10:04|2.2714
03:10:05|2.2727
03:10:06|2.2746
03:10:07|2.2747
03:10:08|2.2769
03:10:09|2.2769
03:10:10|2.2769
03:10:11|2.2743
03:10:12|2.278
03:10:13|2.2772
03:10:14|2.2781
03:10:15|2.2776
03:10:16|2.2753
03:10:17|2.2747
03:10:18|2.2747
03:10:19|2.275
03:10:21|2.2775
03:10:21|2.2576
03:10:23|2.2571
03:10:23|2.2585
03:10:24|2.2578
03:10:26|2.2579
03:10:26|2.2568
03:10:27|2.2579
03:10:28|2.2586
03:10:29|2.2589
03:10:30|2.2585
03:10:31|2.259
03:10:32|2.2581
03:10:33|2.2591
03:10:35|2.2566
03:10:36|2.2557
03:10:36|2.2546
03:10:37|2.2538
03:10:38|2.2526
03:10:39|2.2526
03:10:41|2.2532
03:10:41|2.2523
03:10:42|2.2514
03:10:43|2.2509
03:10:44|2.2536
03:10:46|2.2564
03:10:47|2.2544
03:10:48|2.2532
03:10:49|2.2527
03:10:49|2.2521
03:10:51|2.2512
03:10:51|2.2512
03:10:52|2.2508
03:10:53|2.2516
03:10:54|2.2524
03:10:56|2.2514
03:10:58|2.2523
03:10:59|2.2523
03:10:59|2.2521
03:11:00|2.2528
03:11:01|2.2532
03:11:02|2.2546
03:11:03|2.2539
03:11:04|2.2541
03:11:05|2.2552
03:11:07|2.2562
03:11:07|2.2563
03:11:08|2.2548
03:11:09|2.2564
03:11:10|2.2562
03:11:11|2.2564
03:11:13|2.2555
03:11:13|2.2548
03:11:15|2.255
03:11:15|2.2537
03:11:17|2.2523
03:11:18|2.2531
03:11:18|2.2523
03:11:20|2.2529
03:11:21|2.2544
03:11:22|2.2541
03:11:23|2.2545
03:11:24|2.2542
03:11:24|2.2519
03:11:25|2.2512
03:11:27|2.25
03:11:28|2.2486
03:11:29|2.2476
03:11:31|2.2487
03:11:31|2.2463
03:11:32|2.2455
03:11:33|2.248
03:11:34|2.249
03:11:35|2.2498
03:11:36|2.2497
03:11:38|2.2515
03:11:39|2.2509
03:11:39|2.2498
03:11:40|2.25
03:11:41|2.2517
03:11:42|2.2534
03:11:44|2.2519
03:11:45|2.2524
03:11:46|2.2512
03:11:47|2.2556
03:11:49|2.2554
03:11:50|2.2578
03:11:51|2.2578
03:11:52|2.2578
03:11:53|2.26
03:11:53|2.259
03:11:55|2.2608
03:11:55|2.2628
03:11:57|2.2616
03:11:58|2.2619
03:11:59|2.2618
03:12:00|2.2619
03:12:01|2.262
03:12:02|2.2616
03:12:03|2.2635
03:12:05|2.2651
03:12:05|2.2668
03:12:06|2.2652
03:12:08|2.2635
03:12:08|2.263
03:12:10|2.2622
03:12:12|2.2636
03:12:12|2.2634
03:12:13|2.2636
03:12:14|2.263
03:12:15|2.2623
03:12:16|2.262
03:12:17|2.2639
03:12:19|2.2636
03:12:20|2.2645
03:12:20|2.2642
03:12:21|2.2653
03:12:22|2.2628
03:12:24|2.264
03:12:24|2.2628
03:12:25|2.2634
03:12:26|2.2629
03:12:28|2.2608
03:12:28|2.2601
03:12:29|2.2582
03:12:30|2.2591
03:12:32|2.2616
03:12:32|2.2628
03:12:33|2.2627
03:12:35|2.2617
03:12:35|2.2598
03:12:36|2.2584
03:12:38|2.259
03:12:38|2.2586
03:12:39|2.2592
03:12:40|2.2574
03:12:41|2.2552
03:12:42|2.2548
03:12:44|2.2549
03:12:45|2.2562
03:12:46|2.2558
03:12:46|2.2548
03:12:48|2.2536
03:12:49|2.2527
03:12:51|2.2508
03:12:52|2.2503
03:12:53|2.251
03:12:53|2.2512
03:12:54|2.2528
03:12:55|2.2538
03:12:57|2.2549
03:12:58|2.2564
03:12:59|2.2576
03:12:59|2.2585
03:13:01|2.2594
03:13:02|2.26
03:13:03|2.258
03:13:04|2.2606
03:13:05|2.262
03:13:06|2.2635
03:13:07|2.2648
03:13:08|2.2644
03:13:09|2.2621
03:13:10|2.2625
03:13:11|2.2638
03:13:12|2.2641
03:13:13|2.2628
03:13:14|2.2626
03:13:15|2.2628
03:13:16|2.2629
03:13:18|2.263
03:13:18|2.262
03:13:19|2.2607
03:13:20|2.2609
03:13:21|2.2596
03:13:22|2.2599
03:13:23|2.2612
03:13:25|2.2597
03:13:26|2.2584
03:13:26|2.2587
03:13:27|2.2608
03:13:28|2.261
03:13:29|2.2568
03:13:31|2.2567
03:13:31|2.256
03:13:33|2.257
03:13:34|2.259
03:13:35|2.2592
03:13:36|2.261
03:13:37|2.2614
03:13:38|2.2628
03:13:39|2.2604
03:13:40|2.258
03:13:41|2.2581
03:13:42|2.2581
03:13:43|2.259
03:13:45|2.2586
03:13:46|2.2598
03:13:46|2.2598
03:13:47|2.2599
03:13:49|2.2591
03:13:50|2.26
03:13:52|2.2602
03:13:53|2.2606
03:13:54|2.262
03:13:54|2.2628
03:13:55|2.2643
03:13:57|2.2659
03:13:58|2.2657
03:13:58|2.2626
03:14:00|2.2602
03:14:01|2.2594
03:14:02|2.2575
03:14:03|2.2567
03:14:04|2.2559
03:14:05|2.2566
03:14:06|2.2562
03:14:07|2.2563
03:14:07|2.2574
03:14:09|2.2574
03:14:10|2.2584
03:14:11|2.2502
03:14:12|2.2501
03:14:13|2.252
03:14:14|2.2523
03:14:16|2.2531
03:14:16|2.254
03:14:17|2.2533
03:14:18|2.2548
03:14:20|2.2548
03:14:20|2.2584
03:14:21|2.2563
03:14:23|2.2567
03:14:24|2.2561
03:14:24|2.256
03:14:25|2.2571
03:14:27|2.2584
03:14:28|2.258
03:14:28|2.2592
03:14:30|2.26
03:14:31|2.2583
03:14:31|2.2581
03:14:33|2.2598
03:14:33|2.2572
03:14:34|2.2584
03:14:35|2.2562
03:14:36|2.2559
03:14:38|2.2559
03:14:39|2.2572
03:14:40|2.255
03:14:41|2.2568
03:14:42|2.257
03:14:42|2.2561
03:14:43|2.2552
03:14:44|2.254
03:14:46|2.2533
03:14:47|2.2518
03:14:48|2.2528
03:14:49|2.2536
03:14:51|2.2569
03:14:52|2.2572
03:14:53|2.2569
03:14:54|2.2574
03:14:56|2.2573
03:14:56|2.2576
03:14:58|2.2554
03:14:59|2.2559
03:15:00|2.2578
03:15:01|2.2594
03:15:03|2.2586
03:15:03|2.2587
03:15:04|2.2606
03:15:05|2.2617
03:15:06|2.264
03:15:08|2.2633
03:15:09|2.266
03:15:09|2.2646
03:15:10|2.262
03:15:11|2.2638
03:15:12|2.2619
03:15:14|2.2633
03:15:15|2.2615
03:15:16|2.2621
03:15:17|2.2654
03:15:17|2.2672
03:15:18|2.2683
03:15:19|2.268
03:15:20|2.2718
03:15:21|2.2749
03:15:22|2.2767
03:15:23|2.2791
03:15:24|2.2787
03:15:25|2.2811
03:15:27|2.2837
03:15:27|2.2855
03:15:28|2.2866
03:15:30|2.2878
03:15:30|2.2865
03:15:31|2.2878
03:15:32|2.2873
03:15:33|2.2864
03:15:35|2.2892
03:15:35|2.29
03:15:36|2.2872
03:15:37|2.2858
03:15:38|2.285
03:15:40|2.2841
03:15:41|2.2829
03:15:41|2.2805
03:15:43|2.2802
03:15:44|2.282
03:15:46|2.2822
03:15:46|2.2855
03:15:47|2.2858
03:15:49|2.2865
03:15:50|2.2871
03:15:51|2.2869
03:15:53|2.2846
03:15:54|2.2846
03:15:55|2.2848
03:15:55|2.2839
03:15:56|2.2928
03:15:57|2.2955
03:15:58|2.2936
03:16:00|2.2921
03:16:01|2.2936
03:16:03|2.292
03:16:03|2.2928
03:16:04|2.2951
03:16:05|2.2959
03:16:06|2.295
03:16:08|2.2971
03:16:09|2.2985
03:16:09|2.2955
03:16:11|2.2963
03:16:12|2.2937
03:16:12|2.2918
03:16:14|2.294
03:16:15|2.2974
03:16:15|2.2962
03:16:17|2.2944
03:16:18|2.2936
03:16:19|2.2971
03:16:20|2.2961
03:16:21|2.2971
03:16:23|2.297
03:16:23|2.2953
03:16:25|2.2978
03:16:25|2.3018
03:16:26|2.3013
03:16:27|2.3008
03:16:28|2.2984
03:16:29|2.2941
03:16:30|2.293
03:16:31|2.2914
03:16:32|2.2927
03:16:33|2.2908
03:16:34|2.289
03:16:35|2.2886
03:16:37|2.2891
03:16:37|2.2884
03:16:39|2.2912
03:16:39|2.2899
03:16:40|2.2888
03:16:42|2.288
03:16:43|2.2888
03:16:43|2.2913
03:16:44|2.2925
03:16:45|2.2932
03:16:46|2.2939
03:16:47|2.2936
03:16:48|2.2961
03:16:49|2.2953
03:16:51|2.2993
03:16:51|2.3009
03:16:53|2.3009
03:16:53|2.3011
03:16:55|2.3032
03:16:56|2.3012
03:16:57|2.2991
03:16:58|2.2989
03:16:59|2.2991
03:17:00|2.2982
03:17:01|2.2977
03:17:02|2.2995
03:17:03|2.3025
03:17:04|2.3013
03:17:05|2.2998
03:17:07|2.3002
03:17:07|2.3031
03:17:08|2.3029
03:17:10|2.3075
03:17:10|2.3063
03:17:12|2.3055
03:17:12|2.3023
03:17:13|2.3
03:17:14|2.2979
03:17:15|2.2992
03:17:17|2.3007
03:17:18|2.3014
03:17:19|2.3028
03:17:19|2.304
03:17:20|2.305
03:17:21|2.3086
03:17:22|2.3104
03:17:23|2.3098
03:17:25|2.3099
03:17:25|2.3079
03:17:27|2.3091
03:17:28|2.3089
03:17:29|2.3133
03:17:30|2.3118
03:17:31|2.313
03:17:32|2.3138
03:17:32|2.313
03:17:34|2.3141
03:17:35|2.3146
03:17:36|2.3108
03:17:37|2.3132
03:17:39|2.3145
03:17:40|2.3103
03:17:41|2.3123
03:17:41|2.3109
03:17:42|2.3087
03:17:44|2.3088
03:17:44|2.3083
03:17:45|2.3083
03:17:47|2.3055
03:17:47|2.306
03:17:48|2.3082
03:17:49|2.3064
03:17:50|2.3056
03:17:52|2.3071
03:17:54|2.3088
03:17:55|2.3091
03:17:55|2.3095
03:17:57|2.3076
03:17:57|2.3075
03:17:59|2.3082
03:17:59|2.3051
03:18:00|2.3051
03:18:01|2.3053
03:18:03|2.3046
03:18:04|2.3055
03:18:05|2.3031
03:18:06|2.3028
03:18:07|2.3062
03:18:08|2.3052
03:18:09|2.3049
03:18:10|2.3037
03:18:11|2.3036
03:18:12|2.3049
03:18:13|2.3034
03:18:14|2.3044
03:18:15|2.3055
03:18:16|2.3064
03:18:17|2.3076
03:18:18|2.3104
03:18:19|2.3085
03:18:20|2.3085
03:18:21|2.3101
03:18:22|2.3118
03:18:23|2.3127
03:18:24|2.3118
03:18:25|2.311
03:18:26|2.3128
03:18:27|2.3154
03:18:28|2.3147
03:18:29|2.3157
03:18:30|2.319
03:18:31|2.3187
03:18:32|2.3209
03:18:33|2.3234
03:18:34|2.3205
03:18:35|2.3189
03:18:36|2.3188
03:18:37|2.3188
03:18:38|2.3184
03:18:39|2.317
03:18:40|2.3194
03:18:41|2.3176
03:18:42|2.3175
03:18:43|2.3153
03:18:44|2.3208
03:18:45|2.3194
03:18:46|2.3202
03:18:47|2.3193
03:18:48|2.3189
03:18:49|2.3185
03:18:50|2.3177
03:18:52|2.316
03:18:53|2.3158
03:18:55|2.3164
03:18:56|2.3166
03:18:56|2.3172
03:18:58|2.3165
03:18:58|2.3171
03:19:01|2.3171
03:19:02|2.3141
03:19:03|2.3149
03:19:04|2.3168
03:19:05|2.3188
03:19:06|2.3196
03:19:07|2.3193
03:19:08|2.3178
03:19:08|2.319
03:19:09|2.3206
03:19:11|2.3223
03:19:11|2.3223
03:19:12|2.3223
03:19:14|2.3236
03:19:15|2.3242
03:19:16|2.3235
03:19:17|2.3228
03:19:19|2.3237
03:19:20|2.3263
03:19:20|2.3266
03:19:22|2.3274
03:19:23|2.3274
03:19:23|2.3288
03:19:25|2.3285
03:19:25|2.3286
03:19:27|2.3286
03:19:28|2.3258
03:19:28|2.3263
03:19:29|2.3277
03:19:30|2.3279
03:19:31|2.3279
03:19:32|2.3284
03:19:33|2.3284
03:19:35|2.3288
03:19:35|2.33
03:19:37|2.3272
03:19:38|2.328
03:19:39|2.3259
03:19:40|2.3302
03:19:41|2.3301
03:19:42|2.3301
03:19:43|2.3301
03:19:44|2.3298
03:19:45|2.3285
03:19:46|2.3251
03:19:47|2.3261
03:19:48|2.3253
03:19:49|2.3263
03:19:50|2.3254
03:19:51|2.3227
03:19:52|2.3242
03:19:53|2.3226
03:19:54|2.3262
03:19:56|2.3271
03:19:57|2.327
03:19:58|2.3256
03:19:59|2.3251
03:20:00|2.3246
03:20:01|2.3215
03:20:02|2.3263
03:20:02|2.3244
03:20:03|2.3277
03:20:05|2.3281
03:20:06|2.3247
03:20:06|2.3256
03:20:07|2.3243
03:20:09|2.3263
03:20:10|2.327
03:20:11|2.3268
03:20:12|2.3232
03:20:13|2.3228
03:20:13|2.321
03:20:14|2.3228
03:20:16|2.3208
03:20:17|2.3212
03:20:18|2.3192
03:20:19|2.3202
03:20:20|2.3176
03:20:20|2.3184
03:20:21|2.322
03:20:23|2.3236
03:20:24|2.3233
03:20:25|2.3254
03:20:26|2.3226
03:20:27|2.3214
03:20:27|2.3204
03:20:29|2.3201
03:20:30|2.3207
03:20:30|2.3202
03:20:32|2.3203
03:20:33|2.3204
03:20:33|2.3201
03:20:35|2.3172
03:20:36|2.3172
03:20:37|2.3184
03:20:38|2.3222
03:20:39|2.3243
03:20:40|2.3248
03:20:41|2.3248
03:20:42|2.3254
03:20:43|2.3274
03:20:44|2.3269
03:20:45|2.3237
03:20:46|2.3264
03:20:47|2.327
03:20:48|2.3258
03:20:49|2.3258
03:20:50|2.326
03:20:51|2.326
03:20:52|2.3278
03:20:53|2.3288
03:20:54|2.3293
03:20:55|2.3293
03:20:57|2.3293
03:20:58|2.3293
03:20:59|2.328
03:21:00|2.328
03:21:00|2.3264
03:21:01|2.3267
03:21:02|2.3291
03:21:04|2.3297
03:21:04|2.3331
03:21:06|2.3326
03:21:06|2.333
03:21:08|2.3371
03:21:09|2.3377
03:21:09|2.3398
03:21:11|2.3398
03:21:11|2.337
03:21:13|2.3345
03:21:14|2.3364
03:21:15|2.3358
03:21:16|2.3338
03:21:17|2.3316
03:21:18|2.3299
03:21:19|2.3289
03:21:20|2.3276
03:21:21|2.3282
03:21:22|2.3282
03:21:23|2.3297
03:21:24|2.3294
03:21:25|2.3274
03:21:26|2.3256
03:21:27|2.3228
03:21:28|2.3219
03:21:30|2.3241
03:21:30|2.3234
03:21:31|2.3213
03:21:32|2.3202
03:21:33|2.3241
03:21:34|2.3248
03:21:35|2.3265
03:21:36|2.3275
03:21:37|2.329
03:21:38|2.3275
03:21:39|2.3277
03:21:41|2.3305
03:21:41|2.3309
03:21:43|2.3283
03:21:43|2.3298
03:21:45|2.3303
03:21:46|2.3313
03:21:47|2.3307
03:21:48|2.3297
03:21:48|2.3311
03:21:50|2.3311
03:21:51|2.3317
03:21:52|2.3311
03:21:53|2.3296
03:21:54|2.3297
03:21:55|2.3283
03:21:56|2.3238
03:21:57|2.3238
03:21:57|2.3231
03:21:59|2.322
03:22:00|2.322
03:22:01|2.3223
03:22:02|2.3202
03:22:03|2.3206
03:22:04|2.3178
03:22:05|2.3184
03:22:06|2.3192
03:22:07|2.3196
03:22:08|2.3202
03:22:09|2.3184
03:22:10|2.3177
03:22:11|2.3202
03:22:13|2.3219
03:22:14|2.3235
03:22:15|2.3235
03:22:16|2.323
03:22:16|2.3208
03:22:17|2.3205
03:22:19|2.3231
03:22:19|2.3226
03:22:21|2.3226
03:22:22|2.3226
03:22:23|2.3228
03:22:24|2.3206
03:22:25|2.3184
03:22:26|2.3199
03:22:27|2.3197
03:22:28|2.3216
03:22:29|2.3207
03:22:30|2.3227
03:22:31|2.3237
03:22:32|2.3245
03:22:33|2.3258
03:22:34|2.3248
03:22:35|2.3248
03:22:36|2.3267
03:22:37|2.3283
03:22:38|2.329
03:22:39|2.3299
03:22:40|2.3307
03:22:41|2.3292
03:22:42|2.3286
03:22:43|2.328
03:22:44|2.3276
03:22:45|2.3285
03:22:46|2.3285
03:22:47|2.3285
03:22:48|2.328
03:22:49|2.3276
03:22:50|2.327
03:22:51|2.3258
03:22:52|2.327
03:22:53|2.3282
03:22:54|2.3276
03:22:55|2.3284
03:22:56|2.3284
03:22:58|2.3276
03:22:58|2.3263
03:23:00|2.3251
03:23:01|2.3247
03:23:02|2.3263
03:23:04|2.3275
03:23:04|2.3291
03:23:05|2.3264
03:23:06|2.3272
03:23:07|2.3287
03:23:09|2.3307
03:23:10|2.3305
03:23:11|2.3306
03:23:12|2.3282
03:23:13|2.3275
03:23:14|2.3275
03:23:15|2.3275
03:23:16|2.3273
03:23:17|2.3268
03:23:18|2.3277
03:23:19|2.3289
03:23:20|2.3293
03:23:21|2.3288
03:23:22|2.3294
03:23:23|2.3322
03:23:24|2.332
03:23:25|2.3308
03:23:26|2.3308
03:23:27|2.3295
03:23:28|2.3276
03:23:29|2.3267
03:23:30|2.3303
03:23:31|2.3302
03:23:32|2.331
03:23:33|2.3314
03:23:34|2.3308
03:23:35|2.3318
03:23:36|2.3318
03:23:37|2.3318
03:23:38|2.3304
03:23:39|2.3302
03:23:40|2.3302
03:23:41|2.329
03:23:42|2.33
03:23:43|2.3313
03:23:44|2.3313
03:23:45|2.3327
03:23:46|2.3314
03:23:47|2.3278
03:23:48|2.3298
03:23:49|2.329
03:23:50|2.329
03:23:51|2.331
03:23:52|2.331
03:23:53|2.3292
03:23:54|2.3306
03:23:55|2.3291
03:23:56|2.3287
03:23:57|2.3288
03:23:59|2.3283
03:24:00|2.3275
03:24:00|2.3273
03:24:01|2.3261
03:24:02|2.3262
03:24:04|2.3263
03:24:06|2.3245
03:24:06|2.3226
03:24:08|2.3235
03:24:09|2.3264
03:24:10|2.3269
03:24:11|2.324
03:24:12|2.324
03:24:12|2.3262
03:24:14|2.324
03:24:15|2.3245
03:24:16|2.3245
03:24:17|2.3254
03:24:18|2.3253
03:24:19|2.3284
03:24:19|2.3294
03:24:21|2.3291
03:24:21|2.3283
03:24:23|2.3283
03:24:24|2.3256
03:24:24|2.3257
03:24:26|2.3265
03:24:27|2.3265
03:24:28|2.3265
03:24:28|2.3251
03:24:29|2.3237
03:24:31|2.3233
03:24:32|2.3212
03:24:33|2.322
03:24:34|2.3224
03:24:35|2.3218
03:24:36|2.3208
03:24:37|2.3223
03:24:38|2.3229
03:24:39|2.3229
03:24:40|2.3229
03:24:41|2.3231
03:24:42|2.3217
03:24:43|2.3217
03:24:44|2.3197
03:24:45|2.3195
03:24:46|2.3195
03:24:47|2.3194
03:24:48|2.3202
03:24:49|2.3206
03:24:51|2.3204
03:24:52|2.3213
03:24:52|2.3205
03:24:53|2.3211
03:24:55|2.3211
03:24:56|2.3211
03:24:57|2.3211
03:24:57|2.3198
03:24:58|2.3198
03:25:00|2.3199
03:25:01|2.3169
03:25:03|2.3184
03:25:04|2.3228
03:25:05|2.3228
03:25:07|2.3221
03:25:08|2.3229
03:25:09|2.3229
03:25:09|2.3232
03:25:10|2.3223
03:25:11|2.3211
03:25:13|2.3202
03:25:13|2.3189
03:25:14|2.3193
03:25:15|2.3187
03:25:16|2.3158
03:25:17|2.315
03:25:19|2.3152
03:25:20|2.3149
03:25:21|2.3145
03:25:21|2.3145
03:25:23|2.3126
03:25:24|2.3142
03:25:25|2.3145
03:25:26|2.3138
03:25:27|2.3124
03:25:28|2.3139
03:25:29|2.3135
03:25:30|2.3135
03:25:30|2.3105
03:25:32|2.309
03:25:33|2.3088
03:25:34|2.309
03:25:34|2.3086
03:25:36|2.3078
03:25:37|2.3072
03:25:38|2.3065
03:25:39|2.3088
03:25:39|2.3099
03:25:41|2.3107
03:25:42|2.3108
03:25:43|2.311
03:25:44|2.3107
03:25:45|2.3093
03:25:46|2.3093
03:25:47|2.3092
03:25:48|2.3124
03:25:49|2.3105
03:25:50|2.3095
03:25:51|2.3096
03:25:52|2.31
03:25:53|2.3104
03:25:54|2.3103
03:25:55|2.3141
03:25:56|2.3139
03:25:57|2.3131
03:25:58|2.3124
03:25:59|2.3119
03:26:00|2.3112
03:26:01|2.3125
03:26:02|2.3125
03:26:03|2.3133
03:26:04|2.3115
03:26:06|2.3103
03:26:08|2.3097
03:26:09|2.3118
03:26:10|2.3121
03:26:12|2.3095
03:26:12|2.3086
03:26:13|2.3078
03:26:14|2.3079
03:26:15|2.3101
03:26:16|2.3107
03:26:17|2.3107
03:26:19|2.3109
03:26:19|2.3104
03:26:21|2.3092
03:26:22|2.3084
03:26:22|2.308
03:26:23|2.3086
03:26:25|2.3096
03:26:25|2.3111
03:26:28|2.3124
03:26:28|2.3132
03:26:29|2.3138
03:26:31|2.3152
03:26:31|2.3153
03:26:33|2.3135
03:26:34|2.3143
03:26:35|2.3126
03:26:36|2.3127
03:26:37|2.3141
03:26:38|2.3145
03:26:39|2.3153
03:26:39|2.3153
03:26:40|2.3146
03:26:42|2.3138
03:26:42|2.3158
03:26:44|2.3156
03:26:44|2.3156
03:26:46|2.3149
03:26:46|2.3176
03:26:48|2.3178
03:26:49|2.3168
03:26:50|2.3149
03:26:51|2.3148
03:26:52|2.3177
03:26:53|2.3175
03:26:54|2.3175
03:27:00|2.3168
03:27:01|2.3203
03:27:02|2.3202
03:27:02|2.3207
03:27:03|2.3217
03:27:04|2.3226
03:27:06|2.3218
03:27:06|2.3244
03:27:08|2.3248
03:27:09|2.3265
03:27:09|2.3264
03:27:11|2.3272
03:27:12|2.3268
03:27:13|2.3261
03:27:14|2.3262
03:27:15|2.3292
03:27:16|2.3302
03:27:18|2.3312
03:27:19|2.3328
03:27:19|2.3338
03:27:20|2.3325
03:27:21|2.3311
03:27:23|2.3317
03:27:23|2.3301
03:27:25|2.3299
03:27:25|2.3287
03:27:26|2.3291
03:27:27|2.3292
03:27:28|2.3283
03:27:29|2.3266
03:27:30|2.3274
03:27:31|2.3261
03:27:32|2.3238
03:27:34|2.3244
03:27:35|2.3246
03:27:35|2.3222
03:27:37|2.3232
03:27:38|2.3227
03:27:39|2.3226
03:27:40|2.3239
03:27:41|2.3243
03:27:42|2.3245
03:27:43|2.324
03:27:45|2.3228
03:27:45|2.3231
03:27:47|2.323
03:27:47|2.3233
03:27:48|2.3248
03:27:50|2.3252
03:27:51|2.3251
03:27:52|2.3244
03:27:53|2.3244
03:27:54|2.3223
03:27:55|2.3218
03:27:56|2.3212
03:27:57|2.3208
03:27:58|2.3206
03:27:59|2.3208
03:28:00|2.3204
03:28:01|2.321
03:28:03|2.32
03:28:03|2.3179
03:28:05|2.3177
03:28:06|2.3155
03:28:07|2.3157
03:28:08|2.3161
03:28:10|2.3175
03:28:11|2.3167
03:28:12|2.3164
03:28:12|2.3177
03:28:13|2.3177
03:28:15|2.3187
03:28:16|2.3184
03:28:16|2.3184
03:28:18|2.3192
03:28:18|2.3186
03:28:20|2.3154
03:28:21|2.3158
03:28:22|2.3188
03:28:23|2.3184
03:28:24|2.3172
03:28:25|2.3163
03:28:26|2.3168
03:28:27|2.3162
03:28:28|2.3158
03:28:29|2.3158
03:28:30|2.3131
03:28:31|2.3128
03:28:32|2.3122
03:28:33|2.311
03:28:35|2.3112
03:28:35|2.312
03:28:36|2.3125
03:28:37|2.3122
03:28:38|2.3109
03:28:39|2.3115
03:28:40|2.3116
03:28:42|2.3126
03:28:42|2.3126
03:28:44|2.3126
03:28:44|2.3126
03:28:46|2.312
03:28:47|2.3122
03:28:48|2.312
03:28:48|2.3126
03:28:49|2.3138
03:28:50|2.3151
03:28:51|2.314
03:28:52|2.312
03:28:53|2.3123
03:28:54|2.3117
03:28:55|2.3112
03:28:56|2.3112
03:28:58|2.3115
03:28:59|2.3117
03:28:59|2.3138
03:29:00|2.3125
03:29:02|2.3122
03:29:02|2.3098
03:29:03|2.3098
03:29:05|2.3092
03:29:06|2.3058
03:29:07|2.3043
03:29:08|2.3039
03:29:10|2.3072
03:29:11|2.3096
03:29:12|2.3105
03:29:13|2.312
03:29:14|2.313
03:29:15|2.314
03:29:16|2.3114
03:29:17|2.313
03:29:19|2.311
03:29:20|2.31
03:29:20|2.3096
03:29:21|2.3102
03:29:22|2.3094
03:29:24|2.3099
03:29:24|2.3122
03:29:26|2.3138
03:29:26|2.3142
03:29:28|2.3158
03:29:28|2.3142
03:29:29|2.3148
03:29:30|2.3128
03:29:31|2.3116
03:29:32|2.311
03:29:33|2.3106
03:29:34|2.3121
03:29:35|2.3124
03:29:36|2.3127
03:29:37|2.3118
03:29:38|2.3113
03:29:39|2.3104
03:29:41|2.3104
03:29:41|2.3101
03:29:42|2.3101
03:29:43|2.3104
03:29:44|2.3096
03:29:45|2.3096
03:29:47|2.3093
03:29:48|2.3112
03:29:48|2.3128
03:29:50|2.314
03:29:50|2.3142
03:29:51|2.3134
03:29:52|2.3151
03:29:53|2.3143
03:29:54|2.3139
03:29:55|2.3135
03:29:57|2.3135
03:29:57|2.3133
03:29:59|2.3144
03:29:59|2.3158
03:30:01|2.3161
03:30:02|2.3144
03:30:04|2.3124
03:30:06|2.311
03:30:06|2.3114
03:30:07|2.3097
03:30:08|2.3097
03:30:09|2.3121
03:30:11|2.313
03:30:12|2.3148
03:30:12|2.3149
03:30:13|2.3161
03:30:14|2.3162
03:30:15|2.3168
03:30:16|2.3153
03:30:17|2.3136
03:30:18|2.313
03:30:19|2.3122
03:30:20|2.3103
03:30:21|2.3108
03:30:23|2.3092
03:30:23|2.3088
03:30:24|2.3084
03:30:25|2.3119
03:30:27|2.3114
03:30:27|2.3114
03:30:28|2.3129
03:30:30|2.3142
03:30:30|2.3163
03:30:32|2.3183
03:30:32|2.3176
03:30:33|2.3204
03:30:34|2.3199
03:30:36|2.3206
03:30:37|2.3192
03:30:37|2.3214
03:30:38|2.3222
03:30:39|2.3229
03:30:40|2.3221
03:30:41|2.3216
03:30:43|2.321
03:30:43|2.3183
03:30:44|2.319
03:30:45|2.3174
03:30:47|2.3184
03:30:48|2.3188
03:30:48|2.3196
03:30:50|2.3213
03:30:51|2.3239
03:30:52|2.3241
03:30:53|2.3225
03:30:54|2.324
03:30:55|2.3232
03:30:56|2.3238
03:30:57|2.323
03:30:58|2.3218
03:30:59|2.32
03:31:00|2.3194
03:31:01|2.3196
03:31:02|2.3216
03:31:04|2.3225
03:31:06|2.3205
03:31:07|2.3205
03:31:07|2.3232
03:31:08|2.3238
03:31:09|2.325
03:31:11|2.326
03:31:11|2.3278
03:31:13|2.3289
03:31:14|2.3306
03:31:15|2.3312
03:31:15|2.331
03:31:17|2.331
03:31:18|2.3286
03:31:18|2.3282
03:31:20|2.3278
03:31:21|2.3255
03:31:21|2.3248
03:31:22|2.3236
03:31:23|2.3237
03:31:24|2.3276
03:31:26|2.3268
03:31:27|2.3278
03:31:27|2.3268
03:31:29|2.3254
03:31:29|2.3246
03:31:30|2.3251
03:31:31|2.3253
03:31:33|2.3236
03:31:33|2.3234
03:31:34|2.3236
03:31:36|2.323
03:31:36|2.3226
03:31:38|2.3226
03:31:39|2.3226
03:31:39|2.3218
03:31:40|2.3212
03:31:42|2.3232
03:31:43|2.3222
03:31:44|2.3202
03:31:45|2.32
03:31:46|2.3199
03:31:47|2.3209
03:31:48|2.3211
03:31:49|2.3224
03:31:50|2.3221
03:31:51|2.3236
03:31:52|2.3247
03:31:53|2.325
03:31:54|2.3247
03:31:55|2.3242
03:31:56|2.3234
03:31:57|2.3249
03:31:58|2.325
03:31:59|2.325
03:32:00|2.3247
03:32:01|2.3255
03:32:02|2.3261
03:32:03|2.3263
03:32:05|2.3246
03:32:07|2.3256
03:32:08|2.3234
03:32:09|2.3226
03:32:10|2.3206
03:32:11|2.3207
03:32:12|2.3196
03:32:13|2.3187
03:32:14|2.3179
03:32:15|2.3173
03:32:17|2.32
03:32:17|2.3174
03:32:18|2.3162
03:32:20|2.3179
03:32:21|2.3161
03:32:22|2.3161
03:32:23|2.3158
03:32:23|2.3158
03:32:25|2.3152
03:32:25|2.3151
03:32:26|2.3157
03:32:27|2.3165
03:32:28|2.3165
03:32:30|2.3157
03:32:30|2.3158
03:32:32|2.3145
03:32:33|2.3126
03:32:34|2.3126
03:32:35|2.3129
03:32:36|2.3136
03:32:37|2.3122
03:32:38|2.3111
03:32:39|2.3102
03:32:40|2.3117
03:32:41|2.3119
03:32:42|2.312
03:32:43|2.3112
03:32:44|2.3102
03:32:45|2.3116
03:32:46|2.3116
03:32:47|2.311
03:32:48|2.3108
03:32:49|2.3122
03:32:50|2.3122
03:32:51|2.3117
03:32:52|2.3123
03:32:53|2.3116
03:32:54|2.3102
03:32:55|2.3106
03:32:56|2.3111
03:32:57|2.3117
03:32:58|2.3117
03:32:59|2.312
03:33:00|2.3109
03:33:01|2.311
03:33:02|2.3109
03:33:03|2.3078
03:33:04|2.308
03:33:05|2.3082
03:33:07|2.3077
03:33:09|2.3089
03:33:10|2.3089
03:33:11|2.3075
03:33:11|2.307
03:33:13|2.3083
03:33:14|2.3085
03:33:14|2.3103
03:33:16|2.3118
03:33:17|2.3102
03:33:18|2.3077
03:33:19|2.3079
03:33:20|2.3095
03:33:21|2.3096
03:33:22|2.3108
03:33:23|2.3102
03:33:24|2.3096
03:33:25|2.3084
03:33:26|2.3082
03:33:27|2.3073
03:33:28|2.3072
03:33:29|2.3089
03:33:30|2.309
03:33:31|2.308
03:33:32|2.3075
03:33:33|2.3072
03:33:34|2.3062
03:33:35|2.3054
03:33:36|2.3064
03:33:37|2.3076
03:33:38|2.3098
03:33:39|2.3089
03:33:40|2.3095
03:33:41|2.3129
03:33:42|2.3098
03:33:43|2.3092
03:33:44|2.308
03:33:45|2.3068
03:33:46|2.3058
03:33:47|2.3052
03:33:48|2.3063
03:33:49|2.3065
03:33:50|2.3052
03:33:51|2.3074
03:33:52|2.307
03:33:53|2.3069
03:33:54|2.3071
03:33:55|2.3068
03:33:57|2.3077
03:33:57|2.3077
03:33:58|2.3087
03:33:59|2.3089
03:34:00|2.3084
03:34:01|2.3089
03:34:02|2.3076
03:34:03|2.3066
03:34:04|2.3095
03:34:05|2.3113
03:34:07|2.311
03:34:08|2.3138
03:34:09|2.3109
03:34:11|2.3098
03:34:11|2.3084
03:34:12|2.3081
03:34:13|2.3079
03:34:15|2.3092
03:34:16|2.3116
03:34:16|2.3119
03:34:17|2.3144
03:34:18|2.3132
03:34:19|2.3136
03:34:21|2.3133
03:34:21|2.3124
03:34:23|2.3119
03:34:24|2.3123
03:34:25|2.3116
03:34:26|2.3118
03:34:27|2.3127
03:34:28|2.3147
03:34:29|2.3159
03:34:30|2.3154
03:34:30|2.314
03:34:32|2.314
03:34:33|2.314
03:34:34|2.3143
03:34:35|2.3161
03:34:36|2.3173
03:34:37|2.318
03:34:38|2.3174
03:34:39|2.3174
03:34:40|2.3176
03:34:41|2.3174
03:34:42|2.3174
03:34:43|2.3168
03:34:44|2.3161
03:34:45|2.3149
03:34:46|2.3138
03:34:47|2.3138
03:34:48|2.3129
03:34:49|2.3129
03:34:50|2.3121
03:34:51|2.312
03:34:52|2.312
03:34:53|2.3114
03:34:54|2.3115
03:34:55|2.3117
03:34:56|2.313
03:34:57|2.313
03:34:58|2.3139
03:34:59|2.3128
03:35:00|2.3128
03:35:01|2.3128
03:35:02|2.3112
03:35:03|2.3135
03:35:04|2.3134
03:35:05|2.3138
03:35:06|2.3138
03:35:07|2.313
03:35:09|2.3137
03:35:10|2.3143
03:35:11|2.316
03:35:12|2.3175
03:35:13|2.3168
03:35:14|2.3152
03:35:16|2.3153
03:35:16|2.3142
03:35:17|2.3135
03:35:18|2.3138
03:35:20|2.314
03:35:21|2.3132
03:35:22|2.3116
03:35:23|2.31
03:35:24|2.3082
03:35:24|2.3077
03:35:25|2.3082
03:35:27|2.3082
03:35:27|2.3107
03:35:28|2.312
03:35:29|2.3141
03:35:31|2.3172
03:35:32|2.3174
03:35:33|2.3171
03:35:33|2.3189
03:35:35|2.3215
03:35:36|2.3225
03:35:36|2.3279
03:35:38|2.33
03:35:38|2.3284
03:35:40|2.3297
03:35:41|2.3289
03:35:41|2.3259
03:35:43|2.3259
03:35:44|2.326
03:35:45|2.3259
03:35:46|2.3249
03:35:47|2.3278
03:35:48|2.328
03:35:49|2.3267
03:35:50|2.3275
03:35:51|2.3268
03:35:52|2.3267
03:35:53|2.3259
03:35:54|2.3259
03:35:55|2.3256
03:35:56|2.3256
03:35:57|2.3293
03:35:58|2.3284
03:35:59|2.3284
03:36:00|2.3269
03:36:01|2.3267
03:36:02|2.3267
03:36:03|2.326
03:36:04|2.3267
03:36:05|2.3265
03:36:06|2.3264
03:36:07|2.3269
03:36:08|2.3284
03:36:09|2.3282
03:36:15|2.3271
03:36:17|2.3287
03:36:17|2.3294
03:36:19|2.3301
03:36:20|2.3347
03:36:20|2.3336
03:36:22|2.3336
03:36:23|2.333
03:36:24|2.3345
03:36:25|2.3333
03:36:26|2.3329
03:36:26|2.3329
03:36:28|2.3333
03:36:28|2.3319
03:36:29|2.3315
03:36:31|2.3303
03:36:31|2.3293
03:36:33|2.3289
03:36:34|2.3297
03:36:35|2.331
03:36:36|2.3305
03:36:37|2.3318
03:36:37|2.333
03:36:39|2.3312
03:36:40|2.3303
03:36:41|2.3313
03:36:41|2.3318
03:36:42|2.3334
03:36:45|2.3326
03:36:45|2.3335
03:36:47|2.3335
03:36:47|2.33
03:36:49|2.3303
03:36:49|2.3293
03:36:50|2.33
03:36:52|2.3305
03:36:52|2.3287
03:36:54|2.3287
03:36:54|2.3319
03:36:56|2.3325
03:36:56|2.3328
03:36:57|2.3324
03:36:58|2.3329
03:37:00|2.3329
03:37:00|2.3318
03:37:01|2.3323
03:37:02|2.3333
03:37:03|2.3333
03:37:04|2.3333
03:37:05|2.3354
03:37:07|2.336
03:37:07|2.3361
03:37:08|2.3357
03:37:10|2.3348
03:37:11|2.3349
03:37:12|2.3363
03:37:13|2.3378
03:37:14|2.3406
03:37:15|2.3414
03:37:16|2.3414
03:37:18|2.3446
03:37:18|2.3436
03:37:20|2.3416
03:37:21|2.346
03:37:22|2.3462
03:37:23|2.3459
03:37:24|2.345
03:37:25|2.345
03:37:26|2.3448
03:37:27|2.3422
03:37:28|2.3418
03:37:29|2.3479
03:37:30|2.3488
03:37:31|2.3488
03:37:32|2.3484
03:37:34|2.3491
03:37:34|2.3503
03:37:35|2.3491
03:37:36|2.3491
03:37:38|2.3482
03:37:39|2.3478
03:37:39|2.3465
03:37:40|2.3456
03:37:42|2.3454
03:37:43|2.3456
03:37:44|2.3481
03:37:45|2.3512
03:37:46|2.3508
03:37:47|2.3519
03:37:47|2.3515
03:37:49|2.3548
03:37:50|2.3542
03:37:51|2.3545
03:37:52|2.3544
03:37:53|2.3538
03:37:54|2.354
03:37:55|2.3532
03:37:56|2.3532
03:37:57|2.3524
03:37:58|2.3528
03:37:59|2.353
03:38:00|2.351
03:38:01|2.3498
03:38:02|2.3495
03:38:03|2.348
03:38:04|2.3486
03:38:05|2.3495
03:38:06|2.3504
03:38:07|2.3504
03:38:08|2.3505
03:38:09|2.3508
03:38:10|2.3524
03:38:12|2.3507
03:38:13|2.3492
03:38:15|2.3479
03:38:15|2.3478
03:38:16|2.3466
03:38:17|2.3466
03:38:19|2.3472
03:38:20|2.346
03:38:20|2.3485
03:38:22|2.3477
03:38:23|2.346
03:38:24|2.3449
03:38:24|2.3429
03:38:25|2.342
03:38:26|2.3421
03:38:28|2.3441
03:38:29|2.3427
03:38:30|2.3415
03:38:30|2.3424
03:38:32|2.3433
03:38:33|2.3428
03:38:34|2.3438
03:38:35|2.343
03:38:36|2.342
03:38:36|2.343
03:38:38|2.3412
03:38:39|2.3408
03:38:40|2.3408
03:38:41|2.3411
03:38:42|2.341
03:38:42|2.3402
03:38:43|2.3412
03:38:45|2.3415
03:38:46|2.3416
03:38:47|2.3423
03:38:48|2.3412
03:38:48|2.342
03:38:50|2.3422
03:38:50|2.34
03:38:52|2.3373
03:38:52|2.3369
03:38:54|2.3376
03:38:56|2.3376
03:38:56|2.3414
03:38:58|2.341
03:38:58|2.3392
03:38:59|2.3379
03:39:00|2.3385
03:39:02|2.3378
03:39:02|2.3379
03:39:03|2.3392
03:39:04|2.3373
03:39:05|2.337
03:39:06|2.3356
03:39:07|2.3373
03:39:09|2.3417
03:39:10|2.341
03:39:10|2.341
03:39:12|2.3415
03:39:13|2.3433
03:39:14|2.3406
03:39:15|2.3396
03:39:16|2.3393
03:39:17|2.339
03:39:18|2.338
03:39:20|2.3378
03:39:20|2.3382
03:39:22|2.338
03:39:22|2.3377
03:39:24|2.3377
03:39:24|2.3371
03:39:25|2.3371
03:39:27|2.3369
03:39:28|2.3366
03:39:29|2.3383
03:39:30|2.3425
03:39:31|2.3409
03:39:32|2.3409
03:39:33|2.3409
03:39:33|2.3409
03:39:34|2.3439
03:39:35|2.3428
03:39:37|2.3431
03:39:38|2.3431
03:39:39|2.3428
03:39:40|2.3428
03:39:41|2.3455
03:39:42|2.3465
03:39:42|2.3457
03:39:44|2.3443
03:39:46|2.3443
03:39:46|2.344
03:39:47|2.344
03:39:48|2.3442
03:39:50|2.3458
03:39:50|2.3456
03:39:51|2.3468
03:39:52|2.3482
03:39:53|2.3479
03:39:54|2.3456
03:39:55|2.3436
03:39:56|2.3428
03:39:57|2.342
03:39:58|2.342
03:39:59|2.3418
03:40:00|2.3418
03:40:01|2.3419
03:40:02|2.3433
03:40:03|2.3432
03:40:04|2.3436
03:40:05|2.3423
03:40:07|2.3422
03:40:07|2.3404
03:40:08|2.3414
03:40:09|2.3409
03:40:10|2.3409
03:40:12|2.3389
03:40:13|2.3395
03:40:14|2.3385
03:40:15|2.34
03:40:16|2.3394
03:40:17|2.3392
03:40:18|2.3391
03:40:19|2.3386
03:40:21|2.3385
03:40:22|2.3376
03:40:23|2.3373
03:40:24|2.3368
03:40:25|2.3368
03:40:26|2.337
03:40:27|2.337
03:40:28|2.3367
03:40:30|2.3356
03:40:30|2.3344
03:40:31|2.3344
03:40:32|2.3344
03:40:33|2.334
03:40:35|2.3323
03:40:35|2.3346
03:40:37|2.332
03:40:37|2.3304
03:40:39|2.3304
03:40:39|2.3314
03:40:40|2.33
03:40:41|2.33
03:40:42|2.3319
03:40:44|2.331
03:40:44|2.3324
03:40:46|2.333
03:40:47|2.3352
03:40:47|2.336
03:40:48|2.3352
03:40:49|2.3346
03:40:51|2.335
03:40:52|2.3338
03:40:53|2.3337
03:40:54|2.3344
03:40:55|2.3352
03:40:56|2.3355
03:40:57|2.3382
03:40:58|2.3376
03:40:59|2.3368
03:41:00|2.3363
03:41:01|2.3364
03:41:02|2.3363
03:41:03|2.3348
03:41:04|2.3333
03:41:05|2.3331
03:41:06|2.3341
03:41:07|2.3342
03:41:08|2.3347
03:41:09|2.3334
03:41:10|2.3359
03:41:11|2.3336
03:41:12|2.3345
03:41:13|2.335
03:41:15|2.3336
03:41:16|2.3358
03:41:18|2.3352
03:41:18|2.3347
03:41:19|2.3357
03:41:20|2.3366
03:41:22|2.3383
03:41:24|2.3391
03:41:25|2.3394
03:41:26|2.3393
03:41:26|2.3392
03:41:27|2.3396
03:41:29|2.3397
03:41:30|2.3397
03:41:30|2.3416
03:41:31|2.3424
03:41:32|2.3433
03:41:34|2.3432
03:41:35|2.3426
03:41:36|2.3426
03:41:37|2.3427
03:41:38|2.3421
03:41:38|2.3446
03:41:40|2.3449
03:41:41|2.3449
03:41:42|2.3433
03:41:43|2.3444
03:41:44|2.3468
03:41:45|2.3472
03:41:46|2.347
03:41:47|2.3474
03:41:48|2.3467
03:41:49|2.3486
03:41:50|2.3523
03:41:51|2.3522
03:41:52|2.3537
03:41:53|2.3551
03:41:55|2.3565
03:41:56|2.3567
03:41:57|2.3558
03:41:58|2.3556
03:41:58|2.3543
03:41:59|2.3537
03:42:00|2.3519
03:42:02|2.3514
03:42:02|2.3524
03:42:03|2.3537
03:42:04|2.353
03:42:06|2.3517
03:42:06|2.3509
03:42:08|2.3514
03:42:08|2.3494
03:42:09|2.3477
03:42:11|2.3471
03:42:11|2.3464
03:42:13|2.3457
03:42:14|2.3475
03:42:15|2.3448
03:42:16|2.3444
03:42:18|2.3433
03:42:19|2.3458
03:42:21|2.344
03:42:22|2.3438
03:42:23|2.3436
03:42:24|2.3432
03:42:25|2.3432
03:42:26|2.344
03:42:27|2.3444
03:42:27|2.3453
03:42:28|2.3445
03:42:30|2.3432
03:42:31|2.3432
03:42:32|2.3426
03:42:33|2.3412
03:42:34|2.3411
03:42:35|2.3411
03:42:35|2.3407
03:42:36|2.3412
03:42:37|2.343
03:42:38|2.3435
03:42:40|2.3445
03:42:41|2.3458
03:42:42|2.347
03:42:42|2.3471
03:42:43|2.3451
03:42:45|2.3461
03:42:45|2.3474
03:42:48|2.346
03:42:49|2.3452
03:42:50|2.3438
03:42:51|2.3445
03:42:52|2.3444
03:42:52|2.3446
03:42:54|2.3444
03:42:55|2.3442
03:42:56|2.3454
03:42:57|2.3452
03:42:58|2.3487
03:42:59|2.3493
03:42:59|2.3476
03:43:01|2.348
03:43:02|2.348
03:43:02|2.3484
03:43:04|2.3484
03:43:05|2.3478
03:43:06|2.3472
03:43:07|2.3467
03:43:07|2.3481
03:43:08|2.3481
03:43:10|2.3486
03:43:12|2.3486
03:43:12|2.3508
03:43:14|2.3508
03:43:14|2.3506
03:43:15|2.3505
03:43:17|2.3519
03:43:18|2.3519
03:43:20|2.3552
03:43:21|2.3535
03:43:22|2.355
03:43:23|2.354
03:43:24|2.354
03:43:24|2.354
03:43:26|2.3548
03:43:27|2.3556
03:43:28|2.3558
03:43:29|2.3535
03:43:30|2.3536
03:43:30|2.3525
03:43:32|2.353
03:43:33|2.353
03:43:34|2.353
03:43:35|2.3506
03:43:36|2.351
03:43:37|2.3496
03:43:38|2.349
03:43:39|2.348
03:43:40|2.347
03:43:42|2.3474
03:43:42|2.347
03:43:43|2.3455
03:43:45|2.3449
03:43:45|2.3444
03:43:47|2.3467
03:43:48|2.344
03:43:49|2.3446
03:43:50|2.3438
03:43:51|2.3459
03:43:51|2.3456
03:43:53|2.3448
03:43:54|2.3458
03:43:55|2.3468
03:43:55|2.3468
03:43:57|2.3475
03:43:57|2.3472
03:43:59|2.3484
03:44:00|2.3474
03:44:00|2.3483
03:44:02|2.3486
03:44:03|2.3476
03:44:04|2.3471
03:44:05|2.3474
03:44:06|2.3474
03:44:07|2.3447
03:44:08|2.3447
03:44:09|2.3446
03:44:10|2.3458
03:44:11|2.3443
03:44:12|2.3454
03:44:13|2.3457
03:44:14|2.3449
03:44:15|2.3445
03:44:16|2.3445
03:44:17|2.3445
03:44:19|2.3444
03:44:19|2.3444
03:44:21|2.3426
03:44:21|2.3425
03:44:23|2.342
03:44:24|2.3414
03:44:25|2.3411
03:44:26|2.3411
03:44:27|2.3411
03:44:28|2.3404
03:44:28|2.3404
03:44:30|2.3399
03:44:30|2.3394
03:44:31|2.3404
03:44:33|2.3404
03:44:34|2.3404
03:44:35|2.3398
03:44:36|2.3392
03:44:37|2.3392
03:44:38|2.3392
03:44:39|2.3383
03:44:40|2.3383
03:44:41|2.3387
03:44:42|2.3387
03:44:43|2.3383
03:44:44|2.3382
03:44:45|2.3382
03:44:46|2.3379
03:44:47|2.3381
03:44:48|2.3392
03:44:49|2.3392
03:44:50|2.3392
03:44:51|2.3392
03:44:52|2.3379
03:44:53|2.3377
03:44:54|2.3373
03:44:56|2.3374
03:44:56|2.3374
03:44:57|2.3374
03:44:59|2.3385
03:45:00|2.3406
03:45:00|2.3406
03:45:02|2.3407
03:45:03|2.3399
03:45:04|2.3387
03:45:04|2.337
03:45:05|2.3386
03:45:06|2.338
03:45:07|2.3376
03:45:08|2.339
03:45:09|2.3389
03:45:10|2.3383
03:45:11|2.3386
03:45:12|2.3392
03:45:13|2.3376
03:45:15|2.3382
03:45:15|2.3403
03:45:16|2.3388
03:45:17|2.3378
03:45:20|2.3357
03:45:20|2.3339
03:45:21|2.3334
03:45:23|2.3311
03:45:24|2.3312
03:45:25|2.3328
03:45:26|2.3328
03:45:27|2.3334
03:45:28|2.3334
03:45:29|2.3313
03:45:30|2.3302
03:45:31|2.3286
03:45:32|2.3303
03:45:33|2.3287
03:45:34|2.328
03:45:35|2.3275
03:45:36|2.3275
03:45:38|2.3275
03:45:38|2.328
03:45:39|2.3284
03:45:40|2.3279
03:45:41|2.3279
03:45:43|2.3279
03:45:44|2.3277
03:45:45|2.3281
03:45:46|2.3268
03:45:47|2.327
03:45:48|2.3275
03:45:49|2.3268
03:45:50|2.327
03:45:50|2.3268
03:45:51|2.3254
03:45:52|2.3246
03:45:55|2.3258
03:45:56|2.3258
03:45:56|2.3258
03:45:58|2.3283
03:45:58|2.3297
03:46:00|2.3295
03:46:01|2.3261
03:46:01|2.3255
03:46:03|2.3239
03:46:04|2.3239
03:46:05|2.3231
03:46:05|2.3211
03:46:06|2.322
03:46:08|2.3232
03:46:09|2.3261
03:46:10|2.3255
03:46:11|2.3259
03:46:11|2.3261
03:46:12|2.3255
03:46:13|2.3256
03:46:15|2.3262
03:46:16|2.3266
03:46:17|2.3297
03:46:18|2.3277
03:46:20|2.3259
03:46:21|2.3253
03:46:22|2.3264
03:46:22|2.3244
03:46:25|2.3242
03:46:25|2.3242
03:46:26|2.3237
03:46:28|2.3231
03:46:29|2.3237
03:46:29|2.3236
03:46:31|2.3259
03:46:31|2.327
03:46:33|2.3262
03:46:34|2.324
03:46:35|2.324
03:46:36|2.3263
03:46:41|2.3293
03:46:42|2.3291
03:46:43|2.3311
03:46:44|2.3323
03:46:44|2.3304
03:46:45|2.3326
03:46:46|2.3302
03:46:47|2.3292
03:46:48|2.3292
03:46:50|2.3283
03:46:50|2.3281
03:46:51|2.3285
03:46:53|2.3285
03:46:54|2.3303
03:46:55|2.3312
03:46:55|2.3309
03:46:57|2.3309
03:46:57|2.3321
03:46:59|2.3346
03:47:00|2.3354
03:47:00|2.3371
03:47:01|2.3373
03:47:03|2.3376
03:47:04|2.3381
03:47:04|2.3371
03:47:06|2.3346
03:47:07|2.3323
03:47:08|2.3325
03:47:09|2.3317
03:47:10|2.3311
03:47:12|2.3316
03:47:12|2.3311
03:47:14|2.3294
03:47:15|2.3274
03:47:16|2.3289
03:47:17|2.3289
03:47:18|2.3277
03:47:19|2.3273
03:47:21|2.3245
03:47:22|2.3237
03:47:23|2.3268
03:47:24|2.3269
03:47:26|2.3268
03:47:27|2.3296
03:47:28|2.3271
03:47:29|2.3283
03:47:30|2.3275
03:47:31|2.326
03:47:32|2.3249
03:47:33|2.3247
03:47:34|2.3211
03:47:35|2.323
03:47:36|2.3243
03:47:38|2.3253
03:47:39|2.3275
03:47:40|2.3281
03:47:41|2.3283
03:47:42|2.3256
03:47:43|2.3248
03:47:44|2.3246
03:47:45|2.325
03:47:47|2.3252
03:47:47|2.3263
03:47:49|2.325
03:47:49|2.3241
03:47:51|2.3213
03:47:52|2.3218
03:47:53|2.3225
03:47:55|2.3242
03:47:55|2.324
03:47:57|2.324
03:47:58|2.3231
03:47:59|2.3221
03:48:00|2.3221
03:48:01|2.3218
03:48:01|2.3213
03:48:02|2.3215
03:48:04|2.3227
03:48:05|2.3213
03:48:05|2.3201
03:48:06|2.3206
03:48:08|2.3201
03:48:08|2.3201
03:48:10|2.3222
03:48:11|2.3211
03:48:12|2.3207
03:48:13|2.3209
03:48:14|2.3209
03:48:15|2.3235
03:48:16|2.3238
03:48:17|2.322
03:48:18|2.3218
03:48:19|2.3215
03:48:20|2.3247
03:48:21|2.3246
03:48:22|2.3231
03:48:22|2.3218
03:48:23|2.3218
03:48:26|2.3218
03:48:27|2.3217
03:48:28|2.3223
03:48:29|2.3217
03:48:30|2.3213
03:48:31|2.3218
03:48:32|2.3234
03:48:33|2.3234
03:48:34|2.3245
03:48:35|2.3256
03:48:37|2.3279
03:48:38|2.3301
03:48:39|2.3283
03:48:40|2.3286
03:48:41|2.3286
03:48:42|2.3261
03:48:43|2.3259
03:48:44|2.3266
03:48:45|2.3277
03:48:46|2.3287
03:48:47|2.3279
03:48:48|2.3294
03:48:49|2.328
03:48:50|2.3284
03:48:51|2.329
03:48:52|2.3293
03:48:53|2.3288
03:48:54|2.3296
03:48:55|2.3299
03:48:56|2.3303
03:48:57|2.3314
03:48:58|2.3313
03:48:59|2.3303
03:49:00|2.3282
03:49:01|2.3291
03:49:02|2.329
03:49:04|2.3275
03:49:05|2.327
03:49:06|2.3261
03:49:07|2.3261
03:49:08|2.3259
03:49:10|2.3251
03:49:10|2.3251
03:49:11|2.3252
03:49:12|2.3267
03:49:13|2.3262
03:49:15|2.326
03:49:15|2.3246
03:49:16|2.3244
03:49:17|2.324
03:49:19|2.3236
03:49:19|2.3233
03:49:21|2.3221
03:49:21|2.3215
03:49:22|2.3215
03:49:24|2.3234
03:49:24|2.3249
03:49:26|2.324
03:49:26|2.324
03:49:27|2.3263
03:49:29|2.3244
03:49:30|2.3238
03:49:30|2.3238
03:49:32|2.3237
03:49:33|2.3233
03:49:34|2.3252
03:49:34|2.3276
03:49:36|2.3276
03:49:37|2.3263
03:49:38|2.3261
03:49:39|2.3262
03:49:40|2.3262
03:49:41|2.3255
03:49:42|2.3248
03:49:43|2.3263
03:49:44|2.3272
03:49:45|2.3265
03:49:47|2.3267
03:49:48|2.3267
03:49:49|2.3267
03:49:49|2.3267
03:49:50|2.3267
03:49:51|2.3267
03:49:52|2.3266
03:49:53|2.3262
03:49:54|2.3263
03:49:55|2.326
03:49:57|2.326
03:49:57|2.3259
03:49:59|2.3259
03:49:59|2.3253
03:50:00|2.3263
03:50:01|2.3271
03:50:02|2.3271
03:50:04|2.3243
03:50:04|2.3224
03:50:06|2.3215
03:50:06|2.3213
03:50:07|2.322
03:50:09|2.3214
03:50:10|2.3208
03:50:10|2.3207
03:50:11|2.3215
03:50:13|2.3207
03:50:14|2.321
03:50:14|2.3216
03:50:15|2.3216
03:50:17|2.3225
03:50:18|2.3265
03:50:19|2.3245
03:50:19|2.3237
03:50:21|2.3241
03:50:21|2.3226
03:50:24|2.3218
03:50:25|2.3209
03:50:25|2.3201
03:50:27|2.3205
03:50:29|2.3205
03:50:29|2.3206
03:50:31|2.321
03:50:31|2.3238
03:50:32|2.3261
03:50:33|2.3265
03:50:35|2.3288
03:50:37|2.3289
03:50:38|2.3273
03:50:39|2.3302
03:50:40|2.3305
03:50:41|2.3298
03:50:42|2.3307
03:50:43|2.3301
03:50:44|2.3298
03:50:45|2.3305
03:50:46|2.3303
03:50:47|2.3305
03:50:49|2.3298
03:50:49|2.3278
03:50:50|2.3278
03:50:51|2.3275
03:50:53|2.3262
03:50:54|2.3267
03:50:55|2.3267
03:50:55|2.3267
03:50:56|2.3275
03:50:58|2.3275
03:50:58|2.3277
03:50:59|2.3257
03:51:00|2.3245
03:51:03|2.3277
03:51:03|2.33
03:51:04|2.3291
03:51:05|2.3295
03:51:07|2.3292
03:51:07|2.3284
03:51:08|2.3284
03:51:09|2.3261
03:51:10|2.3263
03:51:11|2.3289
03:51:13|2.3309
03:51:13|2.3309
03:51:14|2.3309
03:51:16|2.3304
03:51:17|2.3324
03:51:18|2.3318
03:51:18|2.3303
03:51:19|2.3297
03:51:21|2.3274
03:51:21|2.327
03:51:22|2.3263
03:51:24|2.3283
03:51:25|2.3278
03:51:26|2.3267
03:51:28|2.3288
03:51:29|2.3297
03:51:30|2.3309
03:51:30|2.3309
03:51:32|2.331
03:51:33|2.331
03:51:34|2.3319
03:51:35|2.3334
03:51:36|2.3346
03:51:36|2.3352
03:51:38|2.3344
03:51:39|2.3334
03:51:40|2.3333
03:51:42|2.3333
03:51:43|2.3313
03:51:43|2.3312
03:51:45|2.331
03:51:46|2.3301
03:51:47|2.3301
03:51:48|2.3299
03:51:49|2.3275
03:51:50|2.3275
03:51:51|2.3284
03:51:52|2.3284
03:51:53|2.329
03:51:54|2.3281
03:51:55|2.3281
03:51:56|2.3289
03:51:57|2.3288
03:51:59|2.3296
03:51:59|2.3278
03:52:01|2.3278
03:52:01|2.3305
03:52:02|2.3286
03:52:03|2.3267
03:52:04|2.3266
03:52:05|2.3262
03:52:06|2.3246
03:52:07|2.3244
03:52:08|2.3233
03:52:10|2.3235
03:52:11|2.3224
03:52:12|2.3224
03:52:13|2.3229
03:52:14|2.3222
03:52:14|2.3222
03:52:16|2.3221
03:52:17|2.3211
03:52:18|2.3226
03:52:19|2.3219
03:52:20|2.3218
03:52:21|2.3217
03:52:22|2.32
03:52:22|2.3201
03:52:24|2.3207
03:52:26|2.3207
03:52:28|2.3201
03:52:28|2.3214
03:52:30|2.321
03:52:30|2.3208
03:52:32|2.32
03:52:34|2.3185
03:52:34|2.3185
03:52:36|2.3164
03:52:37|2.3155
03:52:37|2.314
03:52:38|2.3131
03:52:40|2.3138
03:52:40|2.312
03:52:42|2.3118
03:52:43|2.3129
03:52:44|2.3131
03:52:45|2.312
03:52:46|2.3126
03:52:47|2.3129
03:52:48|2.3131
03:52:49|2.3126
03:52:50|2.3131
03:52:51|2.3131
03:52:52|2.3125
03:52:53|2.3111
03:52:54|2.3092
03:52:55|2.3097
03:52:56|2.3101
03:52:57|2.3105
03:52:58|2.3112
03:52:59|2.3112
03:53:00|2.311
03:53:01|2.3119
03:53:02|2.3128
03:53:03|2.3108
03:53:04|2.3102
03:53:05|2.3106
03:53:06|2.3087
03:53:07|2.3104
03:53:08|2.3087
03:53:09|2.3089
03:53:10|2.3115
03:53:11|2.3118
03:53:12|2.3137
03:53:13|2.3138
03:53:14|2.3129
03:53:15|2.3125
03:53:16|2.315
03:53:17|2.3151
03:53:18|2.3157
03:53:19|2.3127
03:53:21|2.3131
03:53:21|2.3126
03:53:22|2.3126
03:53:23|2.3123
03:53:24|2.3123
03:53:25|2.3123
03:53:27|2.3119
03:53:28|2.3122
03:53:29|2.3122
03:53:29|2.3126
03:53:31|2.3131
03:53:31|2.3131
03:53:33|2.3153
03:53:34|2.3159
03:53:35|2.3177
03:53:36|2.3156
03:53:38|2.3147
03:53:39|2.3165
03:53:40|2.3174
03:53:41|2.3174
03:53:41|2.3182
03:53:43|2.3188
03:53:44|2.318
03:53:45|2.3175
03:53:46|2.3167
03:53:46|2.3167
03:53:48|2.3193
03:53:49|2.319
03:53:50|2.319
03:53:50|2.3179
03:53:52|2.3171
03:53:53|2.3171
03:53:53|2.3174
03:53:55|2.3174
03:53:55|2.3157
03:53:57|2.3163
03:53:58|2.3169
03:53:59|2.317
03:54:00|2.3179
03:54:01|2.3132
03:54:02|2.3125
03:54:03|2.313
03:54:03|2.3117
03:54:05|2.3139
03:54:06|2.3158
03:54:07|2.3153
03:54:08|2.3147
03:54:09|2.3147
03:54:10|2.3147
03:54:11|2.3124
03:54:12|2.3114
03:54:13|2.3114
03:54:14|2.3109
03:54:15|2.3107
03:54:16|2.3092
03:54:17|2.3092
03:54:18|2.3086
03:54:19|2.3097
03:54:20|2.3088
03:54:21|2.3088
03:54:22|2.3083
03:54:23|2.3076
03:54:24|2.3081
03:54:25|2.3086
03:54:26|2.3086
03:54:28|2.3104
03:54:28|2.3095
03:54:30|2.3088
03:54:31|2.3082
03:54:32|2.3078
03:54:33|2.308
03:54:34|2.3074
03:54:35|2.3065
03:54:36|2.3062
03:54:38|2.3062
03:54:38|2.3062
03:54:39|2.3062
03:54:41|2.3054
03:54:41|2.3052
03:54:43|2.3052
03:54:44|2.3053
03:54:45|2.3064
03:54:46|2.3045
03:54:47|2.305
03:54:47|2.3068
03:54:48|2.3064
03:54:50|2.3063
03:54:50|2.3042
03:54:52|2.3042
03:54:52|2.3048
03:54:54|2.3048
03:54:55|2.3054
03:54:56|2.3057
03:54:56|2.3045
03:54:57|2.3068
03:54:58|2.3067
03:55:00|2.3055
03:55:01|2.3042
03:55:01|2.3042
03:55:03|2.304
03:55:04|2.3028
03:55:04|2.3028
03:55:06|2.302
03:55:07|2.3035
03:55:08|2.3041
03:55:09|2.3043
03:55:09|2.3067
03:55:11|2.3049
03:55:12|2.3067
03:55:13|2.3072
03:55:14|2.3093
03:55:16|2.31
03:55:16|2.3098
03:55:17|2.3098
03:55:19|2.3099
03:55:20|2.3098
03:55:20|2.3113
03:55:21|2.311
03:55:22|2.311
03:55:23|2.3096
03:55:24|2.3104
03:55:25|2.3126
03:55:26|2.3127
03:55:28|2.3134
03:55:29|2.3138
03:55:30|2.3139
03:55:32|2.3163
03:55:33|2.3179
03:55:35|2.3202
03:55:36|2.3215
03:55:37|2.3237
03:55:38|2.3235
03:55:39|2.3257
03:55:40|2.3259
03:55:41|2.3243
03:55:41|2.323
03:55:43|2.3236
03:55:44|2.3275
03:55:45|2.3271
03:55:45|2.3274
03:55:46|2.3257
03:55:48|2.3276
03:55:48|2.3277
03:55:50|2.3269
03:55:51|2.327
03:55:52|2.3271
03:55:53|2.3259
03:55:53|2.3254
03:55:54|2.3238
03:55:56|2.3247
03:55:57|2.3258
03:55:58|2.3244
03:55:59|2.3259
03:56:00|2.3253
03:56:01|2.325
03:56:02|2.325
03:56:03|2.3246
03:56:04|2.3264
03:56:05|2.3285
03:56:06|2.3289
03:56:07|2.3306
03:56:08|2.3311
03:56:09|2.3292
03:56:10|2.33
03:56:11|2.3301
03:56:12|2.3315
03:56:13|2.334
03:56:14|2.3339
03:56:15|2.3328
03:56:16|2.332
03:56:17|2.332
03:56:18|2.3318
03:56:19|2.3322
03:56:20|2.3327
03:56:21|2.3312
03:56:22|2.3298
03:56:23|2.3323
03:56:24|2.3321
03:56:25|2.3296
03:56:26|2.3282
03:56:27|2.3279
03:56:28|2.3271
03:56:30|2.3263
03:56:31|2.3264
03:56:33|2.3263
03:56:34|2.3265
03:56:35|2.3267
03:56:36|2.3277
03:56:37|2.3268
03:56:37|2.3264
03:56:39|2.3247
03:56:39|2.3235
03:56:41|2.3234
03:56:43|2.3237
03:56:44|2.3248
03:56:45|2.3253
03:56:46|2.3255
03:56:47|2.3255
03:56:48|2.327
03:56:49|2.3283
03:56:50|2.3281
03:56:52|2.3281
03:56:53|2.328
03:56:53|2.328
03:56:55|2.3303
03:56:56|2.3315
03:56:57|2.3289
03:56:58|2.3289
03:56:59|2.3289
03:56:59|2.3289
03:57:01|2.3291
03:57:03|2.3266
03:57:04|2.3266
03:57:06|2.3263
03:57:07|2.3264
03:57:07|2.3267
03:57:08|2.3268
03:57:09|2.3268
03:57:11|2.3262
03:57:11|2.3269
03:57:12|2.3262
03:57:13|2.3275
03:57:14|2.3273
03:57:15|2.3281
03:57:16|2.329
03:57:17|2.3305
03:57:18|2.333
03:57:19|2.3313
03:57:20|2.3283
03:57:21|2.329
03:57:23|2.3293
03:57:24|2.3293
03:57:25|2.3319
03:57:26|2.3332
03:57:27|2.3347
03:57:28|2.3358
03:57:29|2.3342
03:57:31|2.3335
03:57:31|2.3335
03:57:33|2.3339
03:57:33|2.3338
03:57:35|2.3328
03:57:36|2.3343
03:57:37|2.3354
03:57:39|2.3363
03:57:40|2.3392
03:57:41|2.339
03:57:41|2.3383
03:57:43|2.3388
03:57:43|2.3391
03:57:45|2.3399
03:57:46|2.3426
03:57:47|2.3431
03:57:47|2.3425
03:57:48|2.3417
03:57:49|2.3414
03:57:51|2.3422
03:57:52|2.3425
03:57:52|2.3425
03:57:54|2.3422
03:57:54|2.3416
03:57:55|2.3434
03:57:57|2.3439
03:57:57|2.3443
03:57:59|2.3456
03:57:59|2.3449
03:58:01|2.3426
03:58:01|2.3453
03:58:02|2.349
03:58:04|2.349
03:58:04|2.3484
03:58:05|2.3471
03:58:07|2.3492
03:58:08|2.3494
03:58:08|2.3515
03:58:10|2.3549
03:58:11|2.3543
03:58:12|2.3547
03:58:13|2.3553
03:58:14|2.3538
03:58:15|2.351
03:58:16|2.351
03:58:17|2.3513
03:58:18|2.3517
03:58:19|2.3517
03:58:20|2.3572
03:58:21|2.356
03:58:22|2.3554
03:58:23|2.3614
03:58:24|2.3643
03:58:26|2.3677
03:58:26|2.3683
03:58:27|2.3671
03:58:28|2.367
03:58:30|2.3674
03:58:32|2.3637
03:58:32|2.3608
03:58:34|2.3635
03:58:34|2.3624
03:58:35|2.3627
03:58:36|2.3646
03:58:38|2.3621
03:58:38|2.3603
03:58:40|2.3601
03:58:41|2.3589
03:58:43|2.358
03:58:43|2.358
03:58:45|2.3578
03:58:45|2.3585
03:58:46|2.3582
03:58:47|2.3586
03:58:48|2.3582
03:58:49|2.3581
03:58:50|2.3602
03:58:51|2.3597
03:58:52|2.3584
03:58:54|2.3579
03:58:54|2.3586
03:58:55|2.3573
03:58:56|2.3573
03:58:58|2.3568
03:58:59|2.357
03:59:00|2.357
03:59:00|2.3563
03:59:02|2.3558
03:59:02|2.3533
03:59:04|2.3533
03:59:05|2.3541
03:59:05|2.3558
03:59:06|2.3536
03:59:08|2.3524
03:59:09|2.3526
03:59:10|2.3526
03:59:11|2.3563
03:59:11|2.3551
03:59:13|2.3551
03:59:13|2.3551
03:59:15|2.3631
03:59:15|2.363
03:59:17|2.3629
03:59:18|2.3639
03:59:18|2.3624
03:59:20|2.3606
03:59:21|2.3605
03:59:21|2.3605
03:59:23|2.3601
03:59:23|2.3603
03:59:25|2.3606
03:59:26|2.3606
03:59:27|2.3615
03:59:28|2.3611
03:59:29|2.3607
03:59:30|2.3608
03:59:31|2.361
03:59:33|2.3606
03:59:33|2.3617
03:59:35|2.3606
03:59:36|2.3607
03:59:37|2.3612
03:59:38|2.3614
03:59:39|2.3612
03:59:40|2.3628
03:59:41|2.3627
03:59:42|2.3623
03:59:43|2.3638
03:59:44|2.3632
03:59:45|2.3628
03:59:47|2.3625
03:59:48|2.3623
03:59:48|2.3615
03:59:50|2.3614
03:59:50|2.3611
03:59:51|2.3612
03:59:53|2.3608
03:59:53|2.361
03:59:54|2.3613
03:59:56|2.3609
03:59:56|2.3592
03:59:58|2.3574
03:59:59|2.3574
04:00:00|2.3584
04:00:00|2.3584
04:00:02|2.3584
04:00:02|2.3624
04:00:03|2.3626
04:00:04|2.3602
04:00:06|2.363
04:00:07|2.3619
04:00:09|2.3619
04:00:10|2.3612
04:00:11|2.3606
04:00:11|2.3605
04:00:12|2.3587
04:00:13|2.3649
04:00:14|2.3614
04:00:15|2.3619
04:00:16|2.3631
04:00:17|2.3641
04:00:18|2.3618
04:00:19|2.3598
04:00:21|2.3574
04:00:21|2.3554
04:00:23|2.3571
04:00:23|2.3582
04:00:24|2.357
04:00:25|2.3543
04:00:26|2.3545
04:00:28|2.3558
04:00:29|2.3545
04:00:30|2.3545
04:00:30|2.3551
04:00:32|2.3553
04:00:34|2.3555
04:00:35|2.3541
04:00:36|2.354
04:00:36|2.3534
04:00:38|2.3529
04:00:39|2.3516
04:00:40|2.3508
04:00:41|2.352
04:00:42|2.352
04:00:43|2.352
04:00:44|2.3512
04:00:45|2.3501
04:00:46|2.3498
04:00:47|2.3494
04:00:48|2.353
04:00:49|2.3524
04:00:50|2.3547
04:00:51|2.353
04:00:52|2.3529
04:00:53|2.3524
04:00:54|2.3519
04:00:55|2.3519
04:00:56|2.3522
04:00:58|2.3532
04:00:58|2.3576
04:01:00|2.3601
04:01:01|2.3604
04:01:01|2.3621
04:01:02|2.3619
04:01:04|2.3578
04:01:04|2.3601
04:01:05|2.3604
04:01:07|2.3582
04:01:07|2.3565
04:01:08|2.3562
04:01:09|2.3562
04:01:10|2.3586
04:01:12|2.3579
04:01:12|2.3593
04:01:14|2.3589
04:01:15|2.3589
04:01:16|2.3599
04:01:16|2.362
04:01:19|2.3615
04:01:20|2.3619
04:01:20|2.3599
04:01:21|2.3606
04:01:22|2.3608
04:01:23|2.3593
04:01:25|2.3605
04:01:26|2.363
04:01:27|2.3629
04:01:27|2.3623
04:01:28|2.3618
04:01:30|2.3611
04:01:30|2.3597
04:01:31|2.3603
04:01:33|2.3588
04:01:34|2.3562
04:01:36|2.3548
04:01:37|2.3528
04:01:38|2.3584
04:01:39|2.3602
04:01:40|2.3601
04:01:40|2.3578
04:01:42|2.3575
04:01:43|2.3581
04:01:44|2.3589
04:01:46|2.3608
04:01:47|2.3601
04:01:48|2.3612
04:01:49|2.3618
04:01:50|2.3619
04:01:50|2.3623
04:01:51|2.3623
04:01:52|2.3631
04:01:54|2.3605
04:01:55|2.364
04:01:56|2.3634
04:01:57|2.3633
04:01:58|2.3633
04:01:59|2.362
04:02:00|2.3617
04:02:01|2.3616
04:02:02|2.36
04:02:03|2.3586
04:02:04|2.3589
04:02:05|2.3593
04:02:06|2.3575
04:02:07|2.3579
04:02:08|2.3587
04:02:09|2.3555
04:02:11|2.3547
04:02:12|2.3548
04:02:13|2.3548
04:02:13|2.3537
04:02:14|2.3537
04:02:15|2.3522
04:02:16|2.3522
04:02:17|2.353
04:02:18|2.3535
04:02:19|2.3532
04:02:20|2.3548
04:02:21|2.3555
04:02:23|2.3568
04:02:23|2.3568
04:02:24|2.3549
04:02:26|2.3535
04:02:27|2.3536
04:02:27|2.3539
04:02:28|2.3526
04:02:29|2.3526
04:02:30|2.3526
04:02:31|2.3526
04:02:32|2.3526
04:02:33|2.3525
04:02:35|2.3522
04:02:37|2.3529
04:02:37|2.3523
04:02:38|2.3522
04:02:40|2.3536
04:02:41|2.3533
04:02:42|2.3506
04:02:42|2.3506
04:02:44|2.3503
04:02:45|2.3503
04:02:46|2.3504
04:02:46|2.3502
04:02:48|2.3513
04:02:48|2.3527
04:02:50|2.3546
04:02:51|2.355
04:02:52|2.3529
04:02:53|2.3518
04:02:54|2.3527
04:02:55|2.3536
04:02:56|2.3536
04:02:57|2.3543
04:02:58|2.357
04:02:59|2.3553
04:03:00|2.3548
04:03:01|2.3552
04:03:02|2.3552
04:03:04|2.3555
04:03:04|2.3553
04:03:05|2.3544
04:03:07|2.3545
04:03:07|2.3553
04:03:08|2.3538
04:03:09|2.3529
04:03:10|2.352
04:03:12|2.352
04:03:13|2.3506
04:03:13|2.3512
04:03:14|2.3512
04:03:16|2.3524
04:03:17|2.3521
04:03:18|2.3521
04:03:18|2.3527
04:03:19|2.3527
04:03:20|2.3536
04:03:21|2.3541
04:03:23|2.3544
04:03:23|2.3546
04:03:24|2.3549
04:03:25|2.3531
04:03:27|2.3525
04:03:27|2.3501
04:03:28|2.3497
04:03:29|2.35
04:03:31|2.3459
04:03:32|2.345
04:03:33|2.3453
04:03:34|2.3456
04:03:35|2.3434
04:03:36|2.342
04:03:38|2.3439
04:03:39|2.3424
04:03:40|2.3415
04:03:41|2.3412
04:03:42|2.3403
04:03:43|2.3403
04:03:45|2.3406
04:03:46|2.3406
04:03:46|2.3408
04:03:47|2.3408
04:03:48|2.3423
04:03:49|2.3432
04:03:51|2.3432
04:03:52|2.3399
04:03:53|2.3394
04:03:53|2.3402
04:03:55|2.3402
04:03:56|2.3391
04:03:56|2.3387
04:03:57|2.3397
04:03:58|2.3397
04:04:00|2.3395
04:04:01|2.3389
04:04:02|2.3372
04:04:03|2.3394
04:04:04|2.3395
04:04:05|2.3391
04:04:06|2.3385
04:04:08|2.3385
04:04:08|2.3376
04:04:09|2.3369
04:04:11|2.3367
04:04:12|2.3379
04:04:12|2.3393
04:04:13|2.3384
04:04:15|2.3393
04:04:15|2.3377
04:04:16|2.3375
04:04:18|2.3383
04:04:19|2.3383
04:04:20|2.3351
04:04:21|2.3336
04:04:22|2.3323
04:04:23|2.3351
04:04:24|2.3354
04:04:25|2.3363
04:04:26|2.3386
04:04:27|2.3385
04:04:28|2.3362
04:04:30|2.3346
04:04:31|2.3325
04:04:31|2.3326
04:04:33|2.3332
04:04:34|2.3335
04:04:34|2.3333
04:04:36|2.3333
04:04:37|2.3338
04:04:39|2.3346
04:04:40|2.3333
04:04:41|2.3336
04:04:42|2.3367
04:04:43|2.3366
04:04:44|2.3347
04:04:45|2.3348
04:04:46|2.3344
04:04:47|2.3349
04:04:48|2.3358
04:04:49|2.3358
04:04:50|2.3354
04:04:51|2.3348
04:04:52|2.3348
04:04:54|2.3358
04:04:54|2.3361
04:04:55|2.3361
04:04:57|2.3361
04:04:58|2.3364
04:04:59|2.3364
04:05:00|2.3364
04:05:01|2.3363
04:05:02|2.3365
04:05:03|2.3364
04:05:04|2.3369
04:05:05|2.3383
04:05:06|2.3357
04:05:07|2.3362
04:05:07|2.3379
04:05:08|2.3385
04:05:10|2.3388
04:05:10|2.3359
04:05:11|2.3359
04:05:13|2.3342
04:05:14|2.3341
04:05:15|2.3341
04:05:16|2.3341
04:05:16|2.3343
04:05:18|2.3332
04:05:18|2.3325
04:05:20|2.3323
04:05:21|2.3318
04:05:21|2.3308
04:05:23|2.3293
04:05:23|2.3291
04:05:24|2.3306
04:05:26|2.3321
04:05:26|2.3322
04:05:28|2.3316
04:05:28|2.3309
04:05:30|2.3309
04:05:31|2.3305
04:05:32|2.3315
04:05:33|2.3325
04:05:34|2.333
04:05:35|2.3324
04:05:36|2.3333
04:05:37|2.3328
04:05:38|2.3326
04:05:40|2.3333
04:05:41|2.3335
04:05:42|2.3333
04:05:44|2.3336
04:05:44|2.3326
04:05:46|2.3318
04:05:46|2.3319
04:05:47|2.3321
04:05:48|2.3321
04:05:50|2.3303
04:05:51|2.3306
04:05:52|2.3305
04:05:53|2.3308
04:05:54|2.3315
04:05:55|2.3329
04:05:56|2.3326
04:05:57|2.3327
04:05:58|2.3341
04:05:59|2.3336
04:06:00|2.3371
04:06:02|2.338
04:06:02|2.3443
04:06:03|2.3436
04:06:04|2.3401
04:06:05|2.3373
04:06:06|2.3373
04:06:08|2.3408
04:06:09|2.3408
04:06:09|2.3377
04:06:10|2.3358
04:06:11|2.3343
04:06:12|2.3337
04:06:13|2.3337
04:06:14|2.3325
04:06:15|2.3319
04:06:16|2.3303
04:06:17|2.3313
04:06:19|2.3346
04:06:19|2.3359
04:06:21|2.3362
04:06:21|2.3347
04:06:22|2.3343
04:06:23|2.3325
04:06:24|2.3325
04:06:25|2.3348
04:06:26|2.3357
04:06:28|2.3352
04:06:28|2.3338
04:06:29|2.333
04:06:30|2.3359
04:06:31|2.3369
04:06:33|2.3381
04:06:34|2.3396
04:06:35|2.34
04:06:35|2.3383
04:06:36|2.3383
04:06:37|2.3383
04:06:39|2.3383
04:06:40|2.3365
04:06:41|2.3349
04:06:42|2.3339
04:06:43|2.3335
04:06:44|2.3337
04:06:46|2.3337
04:06:47|2.3328
04:06:48|2.3328
04:06:49|2.3339
04:06:50|2.3366
04:06:51|2.3378
04:06:52|2.3399
04:06:53|2.3409
04:06:54|2.3432
04:06:55|2.3427
04:06:57|2.3424
04:06:57|2.3415
04:06:58|2.3413
04:07:00|2.3401
04:07:00|2.3403
04:07:02|2.3391
04:07:02|2.3379
04:07:03|2.3391
04:07:04|2.3409
04:07:06|2.3407
04:07:06|2.3435
04:07:07|2.3443
04:07:09|2.3421
04:07:10|2.343
04:07:11|2.3429
04:07:13|2.3438
04:07:13|2.3438
04:07:14|2.3429
04:07:15|2.3417
04:07:17|2.3423
04:07:18|2.3425
04:07:19|2.3447
04:07:19|2.345
04:07:20|2.3428
04:07:22|2.3421
04:07:23|2.3425
04:07:24|2.3411
04:07:25|2.3419
04:07:26|2.3424
04:07:27|2.3421
04:07:28|2.342
04:07:29|2.342
04:07:30|2.344
04:07:31|2.344
04:07:32|2.3439
04:07:33|2.3427
04:07:34|2.3426
04:07:35|2.3428
04:07:36|2.3439
04:07:37|2.3451
04:07:38|2.3461
04:07:39|2.3456
04:07:41|2.3439
04:07:42|2.3441
04:07:42|2.3441
04:07:44|2.3448
04:07:45|2.342
04:07:46|2.3433
04:07:47|2.3433
04:07:48|2.3437
04:07:49|2.3437
04:07:50|2.344
04:07:51|2.344
04:07:51|2.3439
04:07:53|2.3436
04:07:54|2.3441
04:07:55|2.3464
04:07:56|2.3463
04:07:57|2.346
04:07:58|2.3446
04:07:59|2.3446
04:08:01|2.3459
04:08:02|2.3463
04:08:02|2.3468
04:08:03|2.3467
04:08:05|2.3464
04:08:06|2.3451
04:08:07|2.3451
04:08:07|2.3449
04:08:09|2.3453
04:08:10|2.3485
04:08:11|2.349
04:08:12|2.3467
04:08:13|2.3451
04:08:14|2.3447
04:08:15|2.3449
04:08:15|2.3439
04:08:16|2.3439
04:08:18|2.3453
04:08:19|2.3453
04:08:20|2.3443
04:08:22|2.3431
04:08:23|2.3449
04:08:23|2.3426
04:08:24|2.3431
04:08:25|2.3476
04:08:26|2.3472
04:08:27|2.3505
04:08:28|2.3519
04:08:30|2.3528
04:08:30|2.3525
04:08:31|2.3511
04:08:32|2.3495
04:08:34|2.3486
04:08:35|2.3486
04:08:35|2.351
04:08:37|2.3516
04:08:38|2.351
04:08:38|2.3506
04:08:40|2.3506
04:08:42|2.3487
04:08:43|2.3474
04:08:44|2.3463
04:08:45|2.347
04:08:46|2.3492
04:08:47|2.347
04:08:48|2.3483
04:08:49|2.349
04:08:51|2.3486
04:08:52|2.347
04:08:54|2.349
04:08:55|2.349
04:08:56|2.3473
04:08:57|2.3468
04:08:58|2.3464
04:08:59|2.3466
04:09:00|2.3436
04:09:02|2.3426
04:09:02|2.3426
04:09:04|2.339
04:09:04|2.3366
04:09:06|2.3364
04:09:07|2.336
04:09:08|2.3335
04:09:09|2.335
04:09:10|2.3345
04:09:11|2.3357
04:09:11|2.3324
04:09:13|2.3319
04:09:14|2.3324
04:09:15|2.3331
04:09:15|2.332
04:09:17|2.3338
04:09:17|2.3328
04:09:19|2.3324
04:09:20|2.3324
04:09:21|2.3315
04:09:21|2.3317
04:09:23|2.332
04:09:24|2.3318
04:09:25|2.3322
04:09:26|2.3316
04:09:27|2.3327
04:09:28|2.333
04:09:29|2.3328
04:09:30|2.3316
04:09:31|2.3307
04:09:32|2.3295
04:09:33|2.3293
04:09:34|2.3291
04:09:35|2.3298
04:09:36|2.3284
04:09:37|2.3293
04:09:38|2.3299
04:09:39|2.331
04:09:40|2.3299
04:09:41|2.3299
04:09:43|2.3292
04:09:44|2.3274
04:09:46|2.3292
04:09:47|2.3296
04:09:47|2.3307
04:09:48|2.3313
04:09:49|2.3303
04:09:50|2.3303
04:09:52|2.3303
04:09:53|2.3306
04:09:54|2.331
04:09:55|2.3335
04:09:56|2.334
04:09:57|2.3339
04:09:58|2.3308
04:09:59|2.3307
04:10:00|2.331
04:10:01|2.3304
04:10:03|2.3296
04:10:04|2.3301
04:10:05|2.3356
04:10:06|2.3373
04:10:07|2.3359
04:10:08|2.3372
04:10:09|2.3389
04:10:10|2.3416
04:10:11|2.3445
04:10:12|2.3431
04:10:13|2.3424
04:10:14|2.3439
04:10:15|2.3438
04:10:16|2.3429
04:10:17|2.3411
04:10:18|2.3424
04:10:19|2.3432
04:10:20|2.3471
04:10:21|2.3468
04:10:22|2.3474
04:10:24|2.3481
04:10:25|2.3467
04:10:26|2.3465
04:10:27|2.3467
04:10:28|2.3471
04:10:29|2.3452
04:10:30|2.3433
04:10:31|2.3436
04:10:32|2.3459
04:10:33|2.3458
04:10:34|2.3457
04:10:35|2.3442
04:10:36|2.3444
04:10:37|2.3448
04:10:38|2.3457
04:10:39|2.3457
04:10:41|2.3436
04:10:41|2.3433
04:10:43|2.3441
04:10:44|2.3456
04:10:45|2.347
04:10:46|2.3469
04:10:48|2.3447
04:10:49|2.345
04:10:49|2.345
04:10:50|2.345
04:10:52|2.343
04:10:52|2.3432
04:10:54|2.3435
04:10:54|2.3427
04:10:56|2.3428
04:10:57|2.3424
04:10:58|2.3428
04:11:00|2.3442
04:11:00|2.3462
04:11:02|2.3481
04:11:03|2.3481
04:11:04|2.3477
04:11:06|2.3474
04:11:06|2.3478
04:11:08|2.3471
04:11:08|2.3466
04:11:09|2.3454
04:11:11|2.3444
04:11:12|2.3436
04:11:12|2.342
04:11:13|2.3422
04:11:14|2.342
04:11:16|2.3392
04:11:17|2.3379
04:11:18|2.3388
04:11:19|2.3401
04:11:20|2.3413
04:11:21|2.3404
04:11:22|2.3401
04:11:24|2.338
04:11:24|2.3379
04:11:25|2.34
04:11:27|2.3386
04:11:28|2.338
04:11:28|2.3373
04:11:29|2.3362
04:11:31|2.3357
04:11:31|2.3347
04:11:32|2.3346
04:11:33|2.3368
04:11:35|2.3406
04:11:36|2.3411
04:11:37|2.3392
04:11:37|2.3389
04:11:38|2.341
04:11:40|2.3418
04:11:41|2.3408
04:11:41|2.3408
04:11:43|2.3426
04:11:44|2.3401
04:11:45|2.3399
04:11:46|2.3398
04:11:48|2.3406
04:11:48|2.3439
04:11:50|2.3432
04:11:51|2.3438
04:11:52|2.3438
04:11:53|2.3438
04:11:54|2.3434
04:11:55|2.3431
04:11:55|2.3431
04:11:57|2.3443
04:11:57|2.3451
04:11:59|2.3431
04:12:00|2.3431
04:12:01|2.345
04:12:02|2.345
04:12:02|2.3452
04:12:04|2.347
04:12:05|2.3469
04:12:06|2.3458
04:12:06|2.3436
04:12:08|2.3451
04:12:09|2.3452
04:12:10|2.3452
04:12:10|2.3462
04:12:12|2.3462
04:12:13|2.3449
04:12:14|2.3449
04:12:15|2.3438
04:12:15|2.3424
04:12:17|2.344
04:12:18|2.3436
04:12:19|2.343
04:12:19|2.342
04:12:20|2.3407
04:12:22|2.3408
04:12:23|2.3414
04:12:24|2.3415
04:12:25|2.3421
04:12:26|2.3424
04:12:28|2.3489
04:12:28|2.3497
04:12:30|2.3496
04:12:31|2.3487
04:12:31|2.349
04:12:33|2.3482
04:12:34|2.347
04:12:34|2.346
04:12:36|2.3462
04:12:36|2.3462
04:12:37|2.3471
04:12:39|2.3503
04:12:39|2.3551
04:12:41|2.354
04:12:41|2.3527
04:12:42|2.3534
04:12:44|2.3525
04:12:45|2.3517
04:12:46|2.3523
04:12:48|2.3519
04:12:49|2.3515
04:12:50|2.3511
04:12:51|2.3525
04:12:53|2.3497
04:12:53|2.3487
04:12:55|2.3487
04:12:56|2.3492
04:12:56|2.3486
04:12:58|2.347
04:12:59|2.3478
04:13:00|2.3463
04:13:01|2.3459
04:13:02|2.3459
04:13:03|2.3473
04:13:04|2.3455
04:13:05|2.345
04:13:06|2.343
04:13:06|2.3421
04:13:07|2.3422
04:13:09|2.3422
04:13:10|2.3422
04:13:10|2.3414
04:13:12|2.3415
04:13:13|2.3401
04:13:14|2.3402
04:13:14|2.3409
04:13:16|2.3409
04:13:17|2.343
04:13:18|2.3461
04:13:18|2.345
04:13:20|2.3437
04:13:21|2.3418
04:13:22|2.3411
04:13:23|2.3406
04:13:24|2.3427
04:13:25|2.3423
04:13:26|2.3423
04:13:27|2.3432
04:13:28|2.343
04:13:29|2.3444
04:13:30|2.3449
04:13:31|2.3465
04:13:32|2.3474
04:13:33|2.3487
04:13:34|2.3475
04:13:35|2.3465
04:13:36|2.3469
04:13:37|2.3503
04:13:38|2.3526
04:13:39|2.3524
04:13:40|2.3516
04:13:41|2.3516
04:13:42|2.3486
04:13:43|2.3476
04:13:45|2.3465
04:13:45|2.3474
04:13:47|2.3474
04:13:48|2.3493
04:13:49|2.3494
04:13:50|2.3488
04:13:52|2.3488
04:13:53|2.3494
04:13:53|2.351
04:13:55|2.3523
04:13:56|2.3523
04:13:57|2.3523
04:13:57|2.3524
04:13:59|2.3524
04:14:00|2.3524
04:14:01|2.3524
04:14:02|2.3524
04:14:03|2.3523
04:14:04|2.352
04:14:05|2.3506
04:14:06|2.3487
04:14:07|2.3482
04:14:08|2.348
04:14:09|2.3509
04:14:10|2.3522
04:14:11|2.3523
04:14:12|2.3494
04:14:13|2.3485
04:14:14|2.348
04:14:15|2.3466
04:14:16|2.3465
04:14:17|2.3487
04:14:18|2.3519
04:14:19|2.3527
04:14:20|2.3528
04:14:21|2.3523
04:14:22|2.3523
04:14:23|2.3543
04:14:24|2.3548
04:14:25|2.3541
04:14:26|2.3541
04:14:27|2.3539
04:14:28|2.3539
04:14:30|2.3549
04:14:30|2.3549
04:14:32|2.3556
04:14:33|2.356
04:14:34|2.3546
04:14:35|2.3548
04:14:36|2.3548
04:14:37|2.3548
04:14:38|2.3546
04:14:39|2.3547
04:14:40|2.356
04:14:41|2.3592
04:14:42|2.3596
04:14:43|2.3588
04:14:44|2.3594
04:14:45|2.3589
04:14:46|2.3614
04:14:47|2.3614
04:14:48|2.361
04:14:49|2.3604
04:14:50|2.358
04:14:52|2.3568
04:14:53|2.3568
04:14:55|2.3556
04:14:56|2.355
04:14:57|2.3549
04:14:57|2.3557
04:14:59|2.3537
04:15:00|2.3524
04:15:00|2.3513
04:15:01|2.3505
04:15:03|2.3527
04:15:04|2.3533
04:15:05|2.3506
04:15:06|2.3505
04:15:07|2.3523
04:15:08|2.3544
04:15:09|2.3539
04:15:10|2.3529
04:15:11|2.3529
04:15:11|2.3554
04:15:12|2.3554
04:15:13|2.3585
04:15:15|2.3609
04:15:16|2.3606
04:15:16|2.3605
04:15:18|2.3585
04:15:19|2.3601
04:15:20|2.3607
04:15:21|2.3607
04:15:22|2.3615
04:15:23|2.3615
04:15:24|2.3615
04:15:25|2.3622
04:15:26|2.3622
04:15:27|2.3628
04:15:28|2.3634
04:15:28|2.3648
04:15:30|2.3655
04:15:30|2.3654
04:15:32|2.3654
04:15:33|2.3664
04:15:34|2.3657
04:15:36|2.366
04:15:37|2.3648
04:15:37|2.3648
04:15:38|2.3664
04:15:39|2.3664
04:15:40|2.3664
04:15:41|2.365
04:15:43|2.3672
04:15:43|2.3689
04:15:44|2.3674
04:15:46|2.368
04:15:46|2.3697
04:15:47|2.3706
04:15:49|2.3715
04:15:50|2.3726
04:15:51|2.3731
04:15:52|2.3738
04:15:53|2.3726
04:15:53|2.3716
04:15:55|2.3715
04:15:56|2.3713
04:15:57|2.3737
04:15:57|2.3752
04:15:59|2.3762
04:16:00|2.3766
04:16:01|2.3764
04:16:02|2.377
04:16:03|2.3764
04:16:04|2.3771
04:16:05|2.3769
04:16:06|2.3755
04:16:07|2.3746
04:16:08|2.3757
04:16:09|2.3756
04:16:10|2.3722
04:16:11|2.3735
04:16:12|2.3718
04:16:13|2.3726
04:16:14|2.3728
04:16:15|2.3706
04:16:17|2.3686
04:16:17|2.3686
04:16:19|2.3692
04:16:20|2.3697
04:16:21|2.3674
04:16:21|2.3701
04:16:23|2.3691
04:16:24|2.3694
04:16:25|2.3683
04:16:26|2.3679
04:16:27|2.3676
04:16:28|2.3689
04:16:29|2.3698
04:16:31|2.3713
04:16:31|2.3707
04:16:32|2.3729
04:16:33|2.3747
04:16:35|2.3753
04:16:35|2.3762
04:16:36|2.3767
04:16:37|2.3765
04:16:38|2.3758
04:16:39|2.3748
04:16:40|2.3743
04:16:42|2.3737
04:16:43|2.3729
04:16:43|2.3733
04:16:44|2.3729
04:16:45|2.3711
04:16:47|2.3712
04:16:48|2.3708
04:16:50|2.3703
04:16:50|2.3702
04:16:52|2.3705
04:16:52|2.3722
04:16:54|2.3713
04:16:56|2.371
04:16:56|2.3709
04:16:57|2.371
04:16:59|2.372
04:16:59|2.3721
04:17:00|2.3727
04:17:01|2.3737
04:17:03|2.3741
04:17:04|2.373
04:17:05|2.3728
04:17:05|2.373
04:17:08|2.3741
04:17:08|2.3753
04:17:10|2.3755
04:17:10|2.3755
04:17:11|2.3761
04:17:13|2.3778
04:17:13|2.3784
04:17:14|2.3762
04:17:15|2.3778
04:17:17|2.3778
04:17:18|2.3778
04:17:19|2.3767
04:17:19|2.3749
04:17:20|2.3744
04:17:21|2.3741
04:17:22|2.3747
04:17:23|2.3728
04:17:24|2.3728
04:17:26|2.3732
04:17:26|2.3747
04:17:27|2.3734
04:17:29|2.3746
04:17:29|2.3722
04:17:30|2.3722
04:17:32|2.371
04:17:32|2.3732
04:17:34|2.3735
04:17:34|2.377
04:17:36|2.3801
04:17:37|2.3773
04:17:37|2.3762
04:17:39|2.3752
04:17:40|2.3755
04:17:40|2.3766
04:17:42|2.3766
04:17:43|2.3772
04:17:44|2.3775
04:17:45|2.3773
04:17:46|2.3764
04:17:47|2.3766
04:17:47|2.3768
04:17:48|2.3767
04:17:51|2.3782
04:17:52|2.3785
04:17:54|2.3788
04:17:55|2.3798
04:17:55|2.3797
04:17:56|2.3792
04:17:57|2.3792
04:17:59|2.378
04:18:00|2.378
04:18:01|2.378
04:18:02|2.3789
04:18:04|2.378
04:18:04|2.3785
04:18:06|2.3785
04:18:07|2.3785
04:18:07|2.3793
04:18:09|2.3793
04:18:10|2.3789
04:18:10|2.3783
04:18:11|2.3783
04:18:12|2.3824
04:18:14|2.3854
04:18:15|2.3854
04:18:16|2.3866
04:18:16|2.387
04:18:17|2.3891
04:18:19|2.3885
04:18:20|2.389
04:18:21|2.3888
04:18:22|2.39
04:18:23|2.3909
04:18:24|2.3908
04:18:25|2.3919
04:18:26|2.3918
04:18:27|2.39
04:18:28|2.3888
04:18:29|2.3856
04:18:30|2.3859
04:18:31|2.3855
04:18:32|2.3867
04:18:33|2.3864
04:18:34|2.3877
04:18:35|2.3888
04:18:36|2.3888
04:18:37|2.3871
04:18:39|2.3861
04:18:39|2.3843
04:18:40|2.3843
04:18:41|2.3891
04:18:43|2.389
04:18:43|2.3865
04:18:44|2.3874
04:18:45|2.3879
04:18:47|2.3879
04:18:47|2.3868
04:18:49|2.3876
04:18:49|2.3905
04:18:51|2.3911
04:18:52|2.3901
04:18:53|2.3902
04:18:54|2.3902
04:18:54|2.3891
04:18:56|2.3869
04:18:57|2.3866
04:18:58|2.3857
04:19:00|2.3849
04:19:01|2.3851
04:19:02|2.3829
04:19:03|2.3826
04:19:04|2.3817
04:19:05|2.3814
04:19:06|2.3823
04:19:07|2.3803
04:19:08|2.3819
04:19:09|2.3819
04:19:10|2.3844
04:19:11|2.3832
04:19:12|2.3843
04:19:13|2.3826
04:19:14|2.3828
04:19:15|2.3828
04:19:17|2.3824
04:19:18|2.3849
04:19:19|2.3824
04:19:19|2.3833
04:19:20|2.3813
04:19:22|2.381
04:19:23|2.3848
04:19:24|2.3845
04:19:24|2.3845
04:19:25|2.3837
04:19:26|2.385
04:19:28|2.3846
04:19:28|2.3868
04:19:30|2.3868
04:19:30|2.3861
04:19:32|2.3861
04:19:32|2.3861
04:19:34|2.3866
04:19:34|2.3863
04:19:35|2.3881
04:19:37|2.3882
04:19:38|2.3882
04:19:38|2.3905
04:19:40|2.3928
04:19:40|2.3929
04:19:41|2.3932
04:19:43|2.3939
04:19:44|2.396
04:19:44|2.397
04:19:46|2.3969
04:19:47|2.3962
04:19:47|2.3956
04:19:48|2.3964
04:19:49|2.3964
04:19:51|2.3939
04:19:52|2.3927
04:19:53|2.3934
04:19:54|2.3931
04:19:55|2.3937
04:19:57|2.3949
04:19:58|2.3954
04:19:59|2.3934
04:20:00|2.3935
04:20:01|2.3925
04:20:02|2.3919
04:20:03|2.3929
04:20:04|2.3919
04:20:05|2.3919
04:20:06|2.3916
04:20:07|2.3933
04:20:08|2.3936
04:20:09|2.3968
04:20:10|2.3961
04:20:11|2.3957
04:20:12|2.3911
04:20:14|2.3902
04:20:15|2.3913
04:20:16|2.3928
04:20:16|2.3947
04:20:17|2.3916
04:20:18|2.3913
04:20:20|2.3891
04:20:21|2.3896
04:20:21|2.3884
04:20:23|2.3866
04:20:23|2.3911
04:20:24|2.3913
04:20:25|2.3906
04:20:26|2.3902
04:20:27|2.3895
04:20:29|2.3891
04:20:29|2.3891
04:20:30|2.3892
04:20:31|2.3895
04:20:33|2.3906
04:20:34|2.3927
04:20:35|2.3952
04:20:36|2.3973
04:20:37|2.3964
04:20:38|2.3964
04:20:39|2.3965
04:20:40|2.3963
04:20:41|2.3975
04:20:42|2.3973
04:20:43|2.3973
04:20:44|2.3979
04:20:45|2.399
04:20:46|2.3978
04:20:47|2.3974
04:20:48|2.3944
04:20:49|2.3969
04:20:50|2.3968
04:20:51|2.3964
04:20:52|2.3965
04:20:54|2.3961
04:20:55|2.3959
04:20:56|2.3971
04:20:57|2.3979
04:20:58|2.3981
04:20:59|2.3965
04:21:00|2.395
04:21:01|2.3934
04:21:03|2.3951
04:21:04|2.3953
04:21:05|2.394
04:21:06|2.3937
04:21:06|2.3958
04:21:07|2.3967
04:21:09|2.3967
04:21:09|2.3964
04:21:11|2.397
04:21:11|2.3977
04:21:13|2.3982
04:21:14|2.4027
04:21:14|2.4007
04:21:16|2.3997
04:21:16|2.4003
04:21:18|2.4001
04:21:18|2.3982
04:21:20|2.4055
04:21:21|2.4059
04:21:21|2.406
04:21:23|2.407
04:21:24|2.407
04:21:25|2.4062
04:21:26|2.4048
04:21:27|2.4064
04:21:28|2.4074
04:21:29|2.404
04:21:31|2.4015
04:21:31|2.4021
04:21:32|2.4009
04:21:33|2.4012
04:21:34|2.399
04:21:35|2.3978
04:21:36|2.399
04:21:37|2.3981
04:21:38|2.3989
04:21:39|2.4004
04:21:40|2.3983
04:21:41|2.3977
04:21:42|2.3966
04:21:43|2.3943
04:21:44|2.3942
04:21:46|2.3945
04:21:46|2.3948
04:21:47|2.3962
04:21:48|2.3956
04:21:50|2.3967
04:21:51|2.3958
04:21:51|2.3968
04:21:53|2.398
04:21:54|2.399
04:21:55|2.4012
04:21:56|2.4002
04:21:58|2.3986
04:21:59|2.3972
04:22:01|2.3992
04:22:01|2.3999
04:22:02|2.4022
04:22:04|2.4021
04:22:05|2.4053
04:22:05|2.4043
04:22:07|2.4071
04:22:08|2.4056
04:22:09|2.4058
04:22:10|2.4024
04:22:11|2.4038
04:22:12|2.403
04:22:13|2.4059
04:22:15|2.4071
04:22:15|2.407
04:22:16|2.4088
04:22:17|2.4067
04:22:19|2.4079
04:22:20|2.4088
04:22:20|2.4097
04:22:21|2.4093
04:22:23|2.4096
04:22:24|2.4115
04:22:25|2.4145
04:22:26|2.415
04:22:26|2.4164
04:22:27|2.4134
04:22:29|2.413
04:22:29|2.415
04:22:31|2.4149
04:22:31|2.4151
04:22:33|2.411
04:22:34|2.4127
04:22:35|2.4122
04:22:36|2.4117
04:22:37|2.4112
04:22:38|2.4112
04:22:39|2.4107
04:22:41|2.4069
04:22:41|2.4085
04:22:42|2.4083
04:22:44|2.4094
04:22:44|2.4085
04:22:45|2.4067
04:22:46|2.4086
04:22:47|2.4102
04:22:48|2.412
04:22:49|2.411
04:22:50|2.4111
04:22:51|2.4114
04:22:53|2.4108
04:22:54|2.4108
04:22:55|2.4101
04:22:56|2.4101
04:22:57|2.4113
04:22:58|2.411
04:22:59|2.4114
04:23:00|2.4116
04:23:01|2.411
04:23:02|2.413
04:23:03|2.4183
04:23:04|2.4168
04:23:05|2.419
04:23:06|2.4179
04:23:07|2.4187
04:23:08|2.419
04:23:09|2.4188
04:23:11|2.416
04:23:12|2.415
04:23:13|2.415
04:23:14|2.4182
04:23:14|2.4177
04:23:15|2.4144
04:23:17|2.4148
04:23:17|2.4126
04:23:18|2.4132
04:23:19|2.4137
04:23:20|2.4136
04:23:22|2.4138
04:23:23|2.4126
04:23:24|2.41
04:23:25|2.4096
04:23:26|2.4072
04:23:27|2.408
04:23:28|2.4042
04:23:29|2.4027
04:23:30|2.4043
04:23:31|2.4053
04:23:32|2.4034
04:23:33|2.4051
04:23:34|2.4067
04:23:35|2.4087
04:23:36|2.4078
04:23:37|2.4054
04:23:39|2.4061
04:23:40|2.4086
04:23:40|2.4084
04:23:41|2.4086
04:23:42|2.4124
04:23:44|2.4116
04:23:45|2.4083
04:23:46|2.409
04:23:47|2.4098
04:23:48|2.4093
04:23:49|2.4084
04:23:50|2.411
04:23:51|2.4115
04:23:52|2.4123
04:23:53|2.4116
04:23:54|2.4094
04:23:55|2.4095
04:23:56|2.4104
04:23:57|2.4088
04:23:58|2.4088
04:23:59|2.4084
04:24:01|2.4094
04:24:01|2.4078
04:24:02|2.4076
04:24:04|2.4074
04:24:04|2.4084
04:24:06|2.4075
04:24:07|2.408
04:24:08|2.4088
04:24:09|2.4082
04:24:10|2.4082
04:24:12|2.4084
04:24:12|2.4103
04:24:13|2.4097
04:24:15|2.4086
04:24:15|2.4086
04:24:17|2.4073
04:24:18|2.4079
04:24:19|2.4088
04:24:19|2.4098
04:24:21|2.4108
04:24:21|2.4072
04:24:23|2.4069
04:24:24|2.4084
04:24:25|2.4087
04:24:25|2.4069
04:24:27|2.4074
04:24:28|2.4092
04:24:29|2.4091
04:24:29|2.4109
04:24:31|2.4107
04:24:32|2.4107
04:24:33|2.4096
04:24:34|2.4089
04:24:35|2.4097
04:24:36|2.4105
04:24:36|2.4119
04:24:37|2.4125
04:24:39|2.4151
04:24:40|2.4141
04:24:41|2.4128
04:24:42|2.4124
04:24:43|2.4127
04:24:44|2.4115
04:24:45|2.4124
04:24:45|2.4125
04:24:47|2.4142
04:24:48|2.4167
04:24:48|2.4168
04:24:49|2.4179
04:24:50|2.4174
04:24:52|2.4174
04:24:53|2.4176
04:24:54|2.4142
04:24:55|2.4165
04:24:55|2.4167
04:24:57|2.418
04:24:58|2.4175
04:25:00|2.4172
04:25:01|2.4176
04:25:02|2.4173
04:25:03|2.42
04:25:04|2.4192
04:25:06|2.4188
04:25:06|2.4199
04:25:08|2.4195
04:25:08|2.42
04:25:10|2.42
04:25:11|2.42
04:25:12|2.4186
04:25:13|2.419
04:25:14|2.419
04:25:15|2.4179
04:25:16|2.4179
04:25:17|2.4181
04:25:18|2.4167
04:25:19|2.4167
04:25:20|2.4171
04:25:21|2.4172
04:25:22|2.4172
04:25:23|2.4172
04:25:24|2.4146
04:25:25|2.4137
04:25:26|2.4131
04:25:27|2.4131
04:25:29|2.4149
04:25:30|2.4139
04:25:31|2.4139
04:25:32|2.4158
04:25:33|2.4161
04:25:33|2.4146
04:25:35|2.4155
04:25:35|2.4161
04:25:36|2.4171
04:25:38|2.4166
04:25:38|2.4175
04:25:39|2.4164
04:25:41|2.4151
04:25:42|2.4168
04:25:43|2.4166
04:25:44|2.4174
04:25:44|2.4165
04:25:46|2.4174
04:25:47|2.4185
04:25:47|2.4197
04:25:48|2.42
04:25:49|2.42
04:25:51|2.4195
04:25:52|2.4185
04:25:53|2.4189
04:25:54|2.42
04:25:55|2.42
04:25:56|2.42
04:25:57|2.4169
04:25:58|2.416
04:25:59|2.4176
04:26:01|2.4175
04:26:01|2.4187
04:26:03|2.418
04:26:04|2.4163
04:26:05|2.4155
04:26:07|2.4144
04:26:07|2.4149
04:26:09|2.4173
04:26:10|2.4182
04:26:10|2.4189
04:26:11|2.4211
04:26:13|2.4219
04:26:14|2.425
04:26:14|2.4289
04:26:15|2.4314
04:26:16|2.4335
04:26:17|2.4357
04:26:19|2.4357
04:26:19|2.4313
04:26:20|2.4314
04:26:21|2.4297
04:26:23|2.4288
04:26:24|2.4306
04:26:25|2.4299
04:26:25|2.4276
04:26:26|2.4283
04:26:27|2.4287
04:26:29|2.43
04:26:30|2.4283
04:26:31|2.4282
04:26:32|2.4289
04:26:33|2.4272
04:26:34|2.4248
04:26:35|2.4245
04:26:36|2.4245
04:26:37|2.4227
04:26:38|2.4224
04:26:40|2.4286
04:26:40|2.4257
04:26:42|2.4268
04:26:42|2.4249
04:26:43|2.4253
04:26:44|2.426
04:26:45|2.4253
04:26:46|2.4245
04:26:47|2.4242
04:26:49|2.4281
04:26:49|2.4271
04:26:51|2.4277
04:26:52|2.429
04:26:53|2.4299
04:26:53|2.4307
04:26:54|2.4301
04:26:55|2.4299
04:26:56|2.4281
04:26:58|2.4296
04:26:59|2.4352
04:27:00|2.4319
04:27:01|2.4313
04:27:03|2.4344
04:27:04|2.4332
04:27:04|2.4323
04:27:05|2.4343
04:27:07|2.4323
04:27:08|2.4313
04:27:09|2.433
04:27:10|2.4346
04:27:11|2.434
04:27:12|2.434
04:27:14|2.4388
04:27:15|2.4383
04:27:15|2.439
04:27:17|2.4413
04:27:18|2.4402
04:27:19|2.4422
04:27:19|2.443
04:27:20|2.442
04:27:22|2.4426
04:27:23|2.4401
04:27:23|2.4406
04:27:25|2.4411
04:27:26|2.4424
04:27:26|2.4426
04:27:28|2.4422
04:27:29|2.4426
04:27:30|2.4434
04:27:31|2.4425
04:27:32|2.4408
04:27:33|2.4416
04:27:34|2.4409
04:27:35|2.4417
04:27:36|2.4406
04:27:38|2.44
04:27:38|2.4392
04:27:39|2.4402
04:27:40|2.4425
04:27:42|2.4434
04:27:42|2.444
04:27:43|2.4451
04:27:44|2.4456
04:27:45|2.4449
04:27:46|2.4442
04:27:47|2.444
04:27:48|2.4445
04:27:50|2.4452
04:27:50|2.4465
04:27:51|2.4435
04:27:52|2.4463
04:27:53|2.4451
04:27:54|2.4485
04:27:55|2.4461
04:27:56|2.4454
04:27:57|2.4459
04:27:58|2.4468
04:28:00|2.4499
04:28:02|2.4512
04:28:03|2.4491
04:28:04|2.4512
04:28:04|2.4509
04:28:05|2.4526
04:28:07|2.4518
04:28:07|2.4502
04:28:09|2.4498
04:28:09|2.4495
04:28:10|2.451
04:28:12|2.4505
04:28:12|2.4499
04:28:14|2.4498
04:28:15|2.4489
04:28:16|2.4494
04:28:17|2.4495
04:28:17|2.4505
04:28:19|2.4505
04:28:20|2.449
04:28:21|2.4498
04:28:22|2.4512
04:28:23|2.4498
04:28:25|2.4496
04:28:25|2.4455
04:28:26|2.4434
04:28:27|2.4381
04:28:28|2.4391
04:28:30|2.4408
04:28:31|2.4404
04:28:32|2.4409
04:28:33|2.4399
04:28:34|2.4384
04:28:36|2.4361
04:28:37|2.4351
04:28:37|2.4349
04:28:38|2.4348
04:28:40|2.4364
04:28:41|2.4361
04:28:42|2.4357
04:28:43|2.4374
04:28:43|2.438
04:28:44|2.4379
04:28:45|2.4361
04:28:49|2.4361
04:28:50|2.4372
04:28:51|2.4386
04:28:52|2.4388
04:28:53|2.4394
04:28:54|2.4376
04:28:55|2.4373
04:28:56|2.4377
04:28:58|2.4365
04:28:58|2.438
04:28:59|2.4389
04:29:01|2.4379
04:29:02|2.439
04:29:04|2.4409
04:29:05|2.4395
04:29:06|2.4395
04:29:06|2.439
04:29:07|2.4408
04:29:08|2.442
04:29:10|2.4423
04:29:10|2.443
04:29:12|2.4441
04:29:12|2.4441
04:29:13|2.4454
04:29:15|2.4456
04:29:16|2.4457
04:29:17|2.4467
04:29:18|2.4485
04:29:19|2.4471
04:29:21|2.4453
04:29:21|2.444
04:29:23|2.4416
04:29:24|2.4412
04:29:25|2.4437
04:29:26|2.4479
04:29:27|2.4465
04:29:28|2.4481
04:29:29|2.4493
04:29:30|2.4506
04:29:31|2.4507
04:29:32|2.4533
04:29:33|2.4544
04:29:35|2.4517
04:29:35|2.4527
04:29:37|2.455
04:29:37|2.4528
04:29:38|2.4536
04:29:39|2.4571
04:29:40|2.458
04:29:41|2.4585
04:29:43|2.4582
04:29:43|2.4553
04:29:45|2.4554
04:29:46|2.4557
04:29:47|2.4563
04:29:47|2.4563
04:29:49|2.4563
04:29:50|2.4578
04:29:50|2.4548
04:29:51|2.4562
04:29:53|2.4573
04:29:53|2.4589
04:29:55|2.459
04:29:55|2.4594
04:29:57|2.4605
04:29:57|2.4599
04:29:58|2.4589
04:29:59|2.4573
04:30:01|2.4573
04:30:01|2.4551
04:30:03|2.4549
04:30:03|2.4529
04:30:05|2.4528
04:30:07|2.4503
04:30:07|2.4517
04:30:09|2.45
04:30:10|2.4493
04:30:11|2.4461
04:30:11|2.4472
04:30:13|2.4461
04:30:14|2.4454
04:30:15|2.445
04:30:15|2.4457
04:30:17|2.4414
04:30:18|2.4412
04:30:19|2.4416
04:30:19|2.4411
04:30:21|2.4427
04:30:21|2.4417
04:30:22|2.4438
04:30:23|2.4407
04:30:25|2.4396
04:30:25|2.4415
04:30:27|2.4427
04:30:28|2.4403
04:30:29|2.4389
04:30:30|2.4391
04:30:31|2.4346
04:30:32|2.4363
04:30:33|2.4361
04:30:34|2.4344
04:30:35|2.4337
04:30:36|2.433
04:30:37|2.4329
04:30:38|2.4329
04:30:39|2.4339
04:30:40|2.4329
04:30:41|2.4333
04:30:42|2.4302
04:30:43|2.4288
04:30:44|2.4298
04:30:45|2.429
04:30:46|2.4267
04:30:47|2.4264
04:30:48|2.4265
04:30:49|2.4268
04:30:50|2.4264
04:30:51|2.427
04:30:52|2.4263
04:30:53|2.4268
04:30:54|2.4268
04:30:55|2.4279
04:30:56|2.4295
04:30:57|2.43
04:30:58|2.4325
04:30:59|2.4319
04:31:00|2.4312
04:31:01|2.4275
04:31:03|2.4279
04:31:04|2.4263
04:31:05|2.4262
04:31:06|2.4262
04:31:06|2.4283
04:31:09|2.426
04:31:10|2.4237
04:31:11|2.4253
04:31:12|2.4237
04:31:12|2.4215
04:31:14|2.4206
04:31:14|2.4221
04:31:15|2.4216
04:31:17|2.4225
04:31:17|2.4244
04:31:19|2.424
04:31:20|2.4243
04:31:20|2.4264
04:31:22|2.4238
04:31:22|2.4223
04:31:24|2.4226
04:31:25|2.4216
04:31:26|2.4231
04:31:27|2.4242
04:31:28|2.4224
04:31:29|2.4253
04:31:30|2.4235
04:31:30|2.4239
04:31:31|2.422
04:31:33|2.422
04:31:34|2.4224
04:31:35|2.4238
04:31:36|2.4215
04:31:37|2.4214
04:31:38|2.4211
04:31:39|2.4216
04:31:40|2.4206
04:31:42|2.4206
04:31:42|2.4204
04:31:44|2.4203
04:31:44|2.4226
04:31:45|2.4239
04:31:46|2.4214
04:31:48|2.4212
04:31:48|2.4222
04:31:49|2.4224
04:31:50|2.4224
04:31:51|2.4212
04:31:53|2.4208
04:31:53|2.4224
04:31:55|2.4205
04:31:56|2.4213
04:31:56|2.4212
04:31:58|2.4217
04:31:59|2.4238
04:32:00|2.4236
04:32:00|2.4218
04:32:02|2.4227
04:32:03|2.4214
04:32:04|2.4208
04:32:05|2.4195
04:32:07|2.4186
04:32:09|2.4196
04:32:10|2.4187
04:32:11|2.4186
04:32:12|2.4179
04:32:13|2.4217
04:32:13|2.4199
04:32:14|2.4203
04:32:15|2.4201
04:32:16|2.4188
04:32:18|2.4202
04:32:18|2.4191
04:32:19|2.4197
04:32:20|2.4176
04:32:21|2.4179
04:32:22|2.4191
04:32:23|2.4205
04:32:25|2.4217
04:32:25|2.4203
04:32:27|2.4219
04:32:27|2.424
04:32:28|2.4216
04:32:30|2.4202
04:32:31|2.4224
04:32:31|2.4221
04:32:33|2.4218
04:32:34|2.4232
04:32:35|2.4227
04:32:36|2.4223
04:32:37|2.4209
04:32:38|2.4212
04:32:39|2.4218
04:32:40|2.4198
04:32:41|2.4208
04:32:42|2.4162
04:32:43|2.4176
04:32:44|2.4176
04:32:45|2.4179
04:32:46|2.4181
04:32:47|2.4177
04:32:48|2.4174
04:32:49|2.418
04:32:51|2.4193
04:32:52|2.4194
04:32:52|2.4188
04:32:54|2.4199
04:32:55|2.4191
04:32:55|2.4199
04:32:57|2.42
04:32:58|2.4239
04:32:59|2.4207
04:32:59|2.4226
04:33:01|2.4211
04:33:02|2.421
04:33:04|2.4218
04:33:05|2.4229
04:33:05|2.4219
04:33:07|2.4239
04:33:08|2.4199
04:33:09|2.4179
04:33:10|2.4208
04:33:11|2.4201
04:33:13|2.4201
04:33:14|2.42
04:33:15|2.4199
04:33:16|2.4199
04:33:17|2.4201
04:33:18|2.4216
04:33:19|2.4207
04:33:20|2.4206
04:33:21|2.4206
04:33:22|2.4217
04:33:23|2.4196
04:33:25|2.4196
04:33:26|2.4191
04:33:26|2.4205
04:33:27|2.4195
04:33:28|2.4215
04:33:29|2.4186
04:33:30|2.419
04:33:31|2.4188
04:33:32|2.4187
04:33:33|2.4177
04:33:35|2.4178
04:33:36|2.4158
04:33:36|2.4178
04:33:38|2.4172
04:33:39|2.4174
04:33:39|2.4178
04:33:41|2.4188
04:33:42|2.4189
04:33:43|2.4185
04:33:44|2.4188
04:33:45|2.4184
04:33:45|2.4199
04:33:47|2.4228
04:33:48|2.4236
04:33:48|2.4247
04:33:50|2.4245
04:33:50|2.4239
04:33:52|2.4232
04:33:53|2.4232
04:33:54|2.4236
04:33:55|2.4236
04:33:56|2.4242
04:33:57|2.4244
04:33:58|2.4244
04:33:58|2.4246
04:34:00|2.4222
04:34:01|2.4217
04:34:01|2.4221
04:34:02|2.424
04:34:03|2.4238
04:34:04|2.4213
04:34:05|2.4205
04:34:06|2.4188
04:34:08|2.418
04:34:10|2.4178
04:34:10|2.4182
04:34:12|2.4188
04:34:13|2.4184
04:34:13|2.418
04:34:14|2.4188
04:34:16|2.4196
04:34:17|2.4192
04:34:18|2.4188
04:34:19|2.4187
04:34:20|2.4175
04:34:20|2.4171
04:34:22|2.4171
04:34:24|2.4172
04:34:24|2.4172
04:34:26|2.4179
04:34:27|2.4211
04:34:27|2.4215
04:34:28|2.4223
04:34:30|2.4216
04:34:30|2.4238
04:34:32|2.4236
04:34:32|2.4234
04:34:34|2.4249
04:34:34|2.424
04:34:36|2.4232
04:34:36|2.4222
04:34:38|2.426
04:34:38|2.4257
04:34:39|2.4249
04:34:40|2.4252
04:34:41|2.4256
04:34:42|2.4269
04:34:43|2.4258
04:34:45|2.4248
04:34:45|2.4245
04:34:47|2.4244
04:34:47|2.4248
04:34:48|2.4248
04:34:49|2.4256
04:34:51|2.4253
04:34:51|2.4251
04:34:52|2.4251
04:34:53|2.4255
04:34:54|2.4262
04:34:55|2.4273
04:34:56|2.4276
04:34:57|2.4273
04:34:58|2.4264
04:34:59|2.4266
04:35:00|2.4271
04:35:01|2.4271
04:35:02|2.4265
04:35:04|2.4278
04:35:05|2.4255
04:35:05|2.4252
04:35:07|2.4241
04:35:08|2.4221
04:35:10|2.42
04:35:11|2.4207
04:35:12|2.4207
04:35:13|2.4221
04:35:14|2.4213
04:35:15|2.4206
04:35:16|2.4215
04:35:17|2.4219
04:35:18|2.4215
04:35:20|2.4239
04:35:20|2.4215
04:35:21|2.422
04:35:23|2.4232
04:35:23|2.4255
04:35:25|2.4246
04:35:25|2.4264
04:35:26|2.4265
04:35:27|2.4245
04:35:29|2.4237
04:35:29|2.4269
04:35:31|2.4285
04:35:31|2.4304
04:35:32|2.4304
04:35:33|2.4309
04:35:34|2.4304
04:35:35|2.4313
04:35:37|2.432
04:35:37|2.4307
04:35:39|2.4315
04:35:39|2.4308
04:35:41|2.432
04:35:41|2.4333
04:35:42|2.4342
04:35:44|2.4342
04:35:45|2.4362
04:35:45|2.4375
04:35:47|2.4394
04:35:48|2.44
04:35:48|2.4361
04:35:50|2.4363
04:35:51|2.4366
04:35:52|2.4369
04:35:53|2.4348
04:35:54|2.4356
04:35:55|2.4368
04:35:56|2.4373
04:35:57|2.4363
04:35:58|2.4363
04:35:59|2.4353
04:36:00|2.4363
04:36:01|2.4388
04:36:02|2.4371
04:36:03|2.4394
04:36:04|2.4411
04:36:05|2.442
04:36:06|2.4424
04:36:07|2.4422
04:36:08|2.4448
04:36:10|2.4445
04:36:11|2.445
04:36:12|2.4464
04:36:14|2.4481
04:36:15|2.4486
04:36:16|2.4496
04:36:17|2.4496
04:36:18|2.4507
04:36:19|2.4511
04:36:20|2.4505
04:36:21|2.4521
04:36:22|2.4527
04:36:23|2.4516
04:36:25|2.4512
04:36:26|2.4499
04:36:27|2.4512
04:36:27|2.4493
04:36:29|2.4481
04:36:29|2.4486
04:36:31|2.4485
04:36:32|2.4442
04:36:33|2.4422
04:36:33|2.4393
04:36:34|2.4367
04:36:35|2.4366
04:36:36|2.4352
04:36:37|2.436
04:36:38|2.4342
04:36:39|2.4333
04:36:41|2.4321
04:36:42|2.4328
04:36:43|2.4348
04:36:44|2.4376
04:36:45|2.4381
04:36:46|2.4374
04:36:47|2.4395
04:36:48|2.4389
04:36:49|2.438
04:36:50|2.4375
04:36:51|2.4388
04:36:52|2.4388
04:36:53|2.4392
04:36:54|2.4376
04:36:55|2.4377
04:36:56|2.4368
04:36:57|2.4403
04:36:58|2.4409
04:36:59|2.4409
04:37:00|2.4424
04:37:01|2.4446
04:37:02|2.4432
04:37:03|2.4438
04:37:04|2.447
04:37:05|2.4505
04:37:06|2.4498
04:37:07|2.4504
04:37:08|2.4526
04:37:10|2.4522
04:37:11|2.4508
04:37:13|2.4526
04:37:14|2.4535
04:37:15|2.4539
04:37:16|2.4522
04:37:16|2.449
04:37:17|2.4501
04:37:19|2.4501
04:37:20|2.4502
04:37:21|2.451
04:37:22|2.4531
04:37:22|2.448
04:37:23|2.4486
04:37:24|2.4478
04:37:25|2.4463
04:37:26|2.4448
04:37:27|2.443
04:37:28|2.4424
04:37:29|2.441
04:37:30|2.4408
04:37:31|2.4392
04:37:32|2.4383
04:37:33|2.4409
04:37:35|2.4404
04:37:36|2.4415
04:37:36|2.4402
04:37:38|2.4403
04:37:39|2.4396
04:37:39|2.4408
04:37:40|2.4396
04:37:41|2.4399
04:37:43|2.4393
04:37:43|2.439
04:37:44|2.4408
04:37:46|2.4407
04:37:47|2.4389
04:37:48|2.4387
04:37:49|2.4368
04:37:50|2.437
04:37:51|2.4372
04:37:52|2.4357
04:37:53|2.4375
04:37:55|2.4375
04:37:55|2.4365
04:37:56|2.436
04:37:57|2.436
04:37:58|2.4358
04:38:00|2.4529
04:38:00|2.4533
04:38:01|2.4559
04:38:03|2.4525
04:38:03|2.4513
04:38:04|2.4512
04:38:05|2.45
04:38:06|2.4508
04:38:07|2.4518
04:38:08|2.45
04:38:10|2.4519
04:38:11|2.4515
04:38:12|2.4506
04:38:13|2.4502
04:38:14|2.4502
04:38:15|2.451
04:38:16|2.4502
04:38:17|2.4504
04:38:18|2.4504
04:38:19|2.45
04:38:21|2.4452
04:38:22|2.4446
04:38:22|2.4464
04:38:24|2.4459
04:38:25|2.4446
04:38:26|2.4445
04:38:27|2.4438
04:38:28|2.4428
04:38:28|2.4421
04:38:29|2.4439
04:38:30|2.4441
04:38:31|2.4426
04:38:32|2.4453
04:38:33|2.4479
04:38:35|2.4453
04:38:35|2.4462
04:38:36|2.4455
04:38:38|2.4456
04:38:39|2.4483
04:38:39|2.4477
04:38:41|2.4476
04:38:42|2.4473
04:38:43|2.4473
04:38:43|2.4462
04:38:44|2.4476
04:38:45|2.45
04:38:47|2.4471
04:38:48|2.4475
04:38:49|2.4507
04:38:50|2.4511
04:38:51|2.4508
04:38:52|2.4509
04:38:53|2.4528
04:38:54|2.4551
04:38:55|2.4546
04:38:56|2.4544
04:38:57|2.4537
04:38:58|2.4533
04:38:59|2.4544
04:39:00|2.4541
04:39:01|2.4535
04:39:02|2.4531
04:39:03|2.453
04:39:04|2.4532
04:39:05|2.4522
04:39:06|2.4499
04:39:07|2.4491
04:39:08|2.4445
04:39:09|2.4452
04:39:10|2.446
04:39:12|2.4441
04:39:12|2.4456
04:39:14|2.4496
04:39:15|2.448
04:39:16|2.4471
04:39:17|2.4499
04:39:18|2.4484
04:39:20|2.4479
04:39:21|2.4473
04:39:22|2.4466
04:39:23|2.4454
04:39:24|2.4456
04:39:25|2.4456
04:39:26|2.4472
04:39:27|2.4496
04:39:28|2.45
04:39:29|2.451
04:39:30|2.4514
04:39:31|2.4483
04:39:32|2.4481
04:39:33|2.4494
04:39:34|2.4489
04:39:35|2.4489
04:39:36|2.4477
04:39:37|2.4479
04:39:38|2.4481
04:39:39|2.4517
04:39:40|2.4508
04:39:41|2.4508
04:39:42|2.4508
04:39:43|2.4494
04:39:45|2.4498
04:39:45|2.4513
04:39:47|2.4522
04:39:47|2.4524
04:39:48|2.452
04:39:49|2.4512
04:39:51|2.4516
04:39:51|2.4509
04:39:53|2.4508
04:39:53|2.451
04:39:54|2.4495
04:39:56|2.4501
04:39:56|2.4496
04:39:57|2.4498
04:39:59|2.4512
04:39:59|2.4523
04:40:01|2.4509
04:40:02|2.4517
04:40:02|2.4504
04:40:03|2.4507
04:40:04|2.4482
04:40:06|2.4466
04:40:07|2.4456
04:40:08|2.4433
04:40:08|2.4433
04:40:09|2.4457
04:40:11|2.4458
04:40:12|2.4458
04:40:13|2.4456
04:40:15|2.4457
04:40:16|2.446
04:40:17|2.4425
04:40:18|2.4432
04:40:19|2.4432
04:40:20|2.4428
04:40:21|2.4425
04:40:23|2.4416
04:40:23|2.4435
04:40:25|2.4442
04:40:26|2.4442
04:40:26|2.4453
04:40:28|2.4482
04:40:29|2.4494
04:40:29|2.4511
04:40:30|2.4515
04:40:31|2.4511
04:40:32|2.4501
04:40:33|2.4497
04:40:34|2.4487
04:40:35|2.4486
04:40:36|2.4477
04:40:37|2.4472
04:40:39|2.4478
04:40:40|2.4495
04:40:41|2.4448
04:40:42|2.4472
04:40:42|2.446
04:40:44|2.4479
04:40:44|2.4492
04:40:45|2.4489
04:40:46|2.4458
04:40:47|2.4448
04:40:48|2.4458
04:40:49|2.4447
04:40:51|2.4454
04:40:52|2.4446
04:40:52|2.4435
04:40:54|2.4435
04:40:55|2.4439
04:40:56|2.4415
04:40:56|2.4427
04:40:58|2.4408
04:40:59|2.4411
04:40:59|2.4406
04:41:01|2.44
04:41:02|2.4377
04:41:03|2.4395
04:41:03|2.4381
04:41:04|2.4384
04:41:06|2.4404
04:41:06|2.44
04:41:08|2.4429
04:41:08|2.4442
04:41:10|2.4432
04:41:11|2.4417
04:41:11|2.44
04:41:12|2.4388
04:41:14|2.4385
04:41:16|2.4361
04:41:16|2.4373
04:41:17|2.4368
04:41:18|2.4376
04:41:20|2.435
04:41:20|2.4354
04:41:21|2.4383
04:41:23|2.4403
04:41:23|2.4425
04:41:25|2.4467
04:41:26|2.4479
04:41:27|2.4471
04:41:27|2.4472
04:41:29|2.4481
04:41:31|2.4482
04:41:32|2.449
04:41:33|2.4498
04:41:34|2.4513
04:41:35|2.4503
04:41:36|2.4497
04:41:37|2.4493
04:41:38|2.4494
04:41:39|2.4496
04:41:40|2.4484
04:41:41|2.4487
04:41:42|2.4475
04:41:43|2.4475
04:41:44|2.4494
04:41:45|2.449
04:41:46|2.4488
04:41:47|2.45
04:41:48|2.4501
04:41:49|2.4511
04:41:50|2.452
04:41:51|2.4526
04:41:53|2.4528
04:41:54|2.4523
04:41:54|2.4524
04:41:56|2.4547
04:41:56|2.4539
04:41:58|2.4543
04:41:59|2.454
04:42:00|2.4534
04:42:01|2.4545
04:42:02|2.4563
04:42:03|2.4545
04:42:04|2.4552
04:42:05|2.4572
04:42:06|2.456
04:42:07|2.4558
04:42:07|2.4544
04:42:09|2.4543
04:42:10|2.4527
04:42:11|2.4538
04:42:12|2.4521
04:42:13|2.4528
04:42:14|2.4522
04:42:16|2.451
04:42:16|2.4502
04:42:18|2.4478
04:42:20|2.449
04:42:20|2.4486
04:42:22|2.4497
04:42:23|2.4479
04:42:24|2.4462
04:42:25|2.4439
04:42:26|2.4437
04:42:27|2.4446
04:42:28|2.4425
04:42:29|2.4419
04:42:30|2.4417
04:42:31|2.4433
04:42:32|2.4431
04:42:34|2.4445
04:42:34|2.446
04:42:36|2.4461
04:42:37|2.4477
04:42:38|2.4452
04:42:39|2.4432
04:42:39|2.4423
04:42:41|2.4432
04:42:41|2.4454
04:42:43|2.4472
04:42:43|2.4458
04:42:45|2.4481
04:42:45|2.4478
04:42:46|2.4479
04:42:48|2.4491
04:42:48|2.4503
04:42:50|2.4475
04:42:51|2.4476
04:42:52|2.445
04:42:53|2.445
04:42:54|2.4451
04:42:54|2.4446
04:42:56|2.4457
04:42:57|2.4459
04:42:57|2.4449
04:42:59|2.4452
04:43:00|2.4445
04:43:00|2.446
04:43:01|2.4474
04:43:02|2.4469
04:43:03|2.4448
04:43:05|2.4439
04:43:06|2.4437
04:43:07|2.444
04:43:08|2.4446
04:43:09|2.4423
04:43:10|2.4421
04:43:11|2.4423
04:43:12|2.4425
04:43:13|2.4419
04:43:14|2.4425
04:43:15|2.4439
04:43:17|2.4429
04:43:18|2.4413
04:43:19|2.441
04:43:20|2.4428
04:43:21|2.4381
04:43:23|2.4384
04:43:23|2.4387
04:43:24|2.4391
04:43:25|2.4381
04:43:27|2.4379
04:43:27|2.4372
04:43:28|2.4399
04:43:29|2.44
04:43:30|2.4399
04:43:31|2.4383
04:43:32|2.4381
04:43:34|2.4373
04:43:34|2.441
04:43:35|2.4425
04:43:36|2.4445
04:43:37|2.4438
04:43:39|2.4464
04:43:39|2.4478
04:43:41|2.4459
04:43:41|2.4459
04:43:43|2.4469
04:43:43|2.4462
04:43:44|2.4463
04:43:46|2.4472
04:43:46|2.4484
04:43:48|2.4498
04:43:49|2.4497
04:43:50|2.4499
04:43:51|2.4504
04:43:52|2.4515
04:43:53|2.4511
04:43:54|2.4513
04:43:55|2.4507
04:43:56|2.4491
04:43:57|2.4489
04:43:58|2.4472
04:43:59|2.4465
04:44:00|2.4472
04:44:01|2.4479
04:44:02|2.4497
04:44:03|2.451
04:44:04|2.4508
04:44:05|2.4502
04:44:06|2.4489
04:44:07|2.4495
04:44:08|2.4501
04:44:09|2.4514
04:44:10|2.4518
04:44:11|2.4519
04:44:12|2.4524
04:44:14|2.4496
04:44:14|2.4496
04:44:15|2.4496
04:44:17|2.4502
04:44:17|2.4488
04:44:18|2.4487
04:44:21|2.4501
04:44:22|2.4493
04:44:23|2.4496
04:44:23|2.4496
04:44:25|2.4489
04:44:26|2.4504
04:44:27|2.4496
04:44:28|2.4513
04:44:29|2.4528
04:44:30|2.4522
04:44:30|2.4522
04:44:32|2.4525
04:44:32|2.452
04:44:34|2.4518
04:44:35|2.4519
04:44:36|2.4519
04:44:37|2.4533
04:44:38|2.4532
04:44:39|2.4537
04:44:40|2.4529
04:44:41|2.4513
04:44:43|2.4525
04:44:43|2.4533
04:44:45|2.4541
04:44:46|2.4534
04:44:46|2.4553
04:44:47|2.4541
04:44:49|2.4549
04:44:50|2.4552
04:44:51|2.4528
04:44:52|2.4528
04:44:53|2.4529
04:44:54|2.4538
04:44:55|2.4528
04:44:56|2.4538
04:44:57|2.453
04:44:58|2.4532
04:44:59|2.4513
04:45:00|2.4513
04:45:01|2.4499
04:45:02|2.4495
04:45:03|2.4539
04:45:04|2.4544
04:45:04|2.4553
04:45:05|2.4559
04:45:06|2.4545
04:45:08|2.4564
04:45:09|2.4552
04:45:10|2.455
04:45:11|2.4553
04:45:12|2.4543
04:45:13|2.4551
04:45:13|2.4544
04:45:14|2.4533
04:45:16|2.4523
04:45:18|2.4535
04:45:18|2.4545
04:45:19|2.4561
04:45:20|2.4572
04:45:22|2.4564
04:45:22|2.4564
04:45:24|2.4564
04:45:24|2.4594
04:45:26|2.4617
04:45:27|2.4617
04:45:28|2.4617
04:45:28|2.4613
04:45:29|2.4613
04:45:31|2.4627
04:45:31|2.4599
04:45:32|2.4617
04:45:34|2.4621
04:45:35|2.4607
04:45:35|2.4602
04:45:36|2.4603
04:45:38|2.4622
04:45:38|2.462
04:45:40|2.4614
04:45:41|2.4599
04:45:41|2.4601
04:45:43|2.4589
04:45:44|2.459
04:45:45|2.4579
04:45:46|2.4564
04:45:47|2.4575
04:45:48|2.4578
04:45:49|2.4584
04:45:50|2.4594
04:45:54|2.4587
04:45:55|2.4553
04:45:55|2.4543
04:45:57|2.4524
04:45:58|2.4521
04:45:59|2.4526
04:46:00|2.4517
04:46:01|2.4516
04:46:03|2.4499
04:46:03|2.4494
04:46:05|2.4483
04:46:06|2.4495
04:46:06|2.4495
04:46:07|2.45
04:46:08|2.4471
04:46:09|2.4486
04:46:11|2.4488
04:46:12|2.4461
04:46:12|2.4461
04:46:13|2.4448
04:46:14|2.4433
04:46:15|2.4404
04:46:16|2.4408
04:46:19|2.4427
04:46:19|2.4409
04:46:21|2.4405
04:46:22|2.4402
04:46:23|2.4406
04:46:23|2.4388
04:46:25|2.4388
04:46:26|2.4389
04:46:26|2.4387
04:46:28|2.4413
04:46:29|2.4407
04:46:30|2.4412
04:46:31|2.4423
04:46:32|2.4423
04:46:33|2.4421
04:46:34|2.4404
04:46:34|2.438
04:46:36|2.4378
04:46:37|2.4366
04:46:38|2.4375
04:46:39|2.4394
04:46:40|2.4395
04:46:41|2.4401
04:46:42|2.4399
04:46:43|2.4378
04:46:44|2.44
04:46:45|2.4396
04:46:46|2.4396
04:46:47|2.4393
04:46:48|2.4409
04:46:49|2.4425
04:46:50|2.4439
04:46:51|2.4443
04:46:52|2.4424
04:46:53|2.4415
04:46:54|2.4407
04:46:55|2.4395
04:46:56|2.4385
04:46:57|2.4393
04:46:58|2.4393
04:46:59|2.4393
04:47:00|2.439
04:47:01|2.4411
04:47:02|2.4413
04:47:03|2.4423
04:47:04|2.4424
04:47:05|2.4449
04:47:06|2.4436
04:47:07|2.4443
04:47:08|2.4466
04:47:09|2.4473
04:47:10|2.446
04:47:11|2.4463
04:47:12|2.4455
04:47:13|2.4457
04:47:14|2.4465
04:47:15|2.4467
04:47:16|2.4449
04:47:17|2.4452
04:47:18|2.4441
04:47:20|2.4441
04:47:21|2.4423
04:47:23|2.4448
04:47:24|2.4459
04:47:24|2.4469
04:47:26|2.4477
04:47:26|2.4468
04:47:27|2.45
04:47:29|2.4488
04:47:30|2.4507
04:47:31|2.4609
04:47:32|2.4642
04:47:32|2.4626
04:47:34|2.4617
04:47:35|2.46
04:47:36|2.4608
04:47:37|2.4583
04:47:38|2.4566
04:47:39|2.4553
04:47:40|2.4549
04:47:40|2.4543
04:47:42|2.4532
04:47:43|2.4541
04:47:44|2.4541
04:47:45|2.4525
04:47:46|2.4542
04:47:47|2.4542
04:47:47|2.4543
04:47:49|2.4557
04:47:50|2.4557
04:47:51|2.4544
04:47:52|2.4543
04:47:53|2.4535
04:47:54|2.4526
04:47:55|2.4537
04:47:56|2.4549
04:47:57|2.4551
04:47:58|2.4563
04:47:59|2.4559
04:48:00|2.4561
04:48:01|2.4571
04:48:02|2.4579
04:48:03|2.4583
04:48:04|2.4583
04:48:05|2.4583
04:48:06|2.4612
04:48:07|2.4613
04:48:08|2.4619
04:48:10|2.4615
04:48:10|2.4603
04:48:11|2.461
04:48:12|2.4623
04:48:14|2.4629
04:48:14|2.4644
04:48:16|2.4674
04:48:17|2.4665
04:48:17|2.4675
04:48:19|2.4671
04:48:19|2.4671
04:48:21|2.4655
04:48:23|2.4633
04:48:24|2.4626
04:48:25|2.4621
04:48:26|2.4624
04:48:27|2.4596
04:48:28|2.4598
04:48:29|2.4584
04:48:30|2.4596
04:48:31|2.4563
04:48:32|2.4558
04:48:33|2.4558
04:48:34|2.4558
04:48:35|2.4573
04:48:37|2.4559
04:48:37|2.4583
04:48:38|2.4562
04:48:40|2.4555
04:48:40|2.4573
04:48:42|2.4585
04:48:43|2.4579
04:48:44|2.4577
04:48:45|2.4542
04:48:46|2.4552
04:48:47|2.4557
04:48:49|2.4563
04:48:49|2.4557
04:48:51|2.4568
04:48:52|2.4553
04:48:53|2.454
04:48:53|2.4532
04:48:55|2.4533
04:48:56|2.4547
04:48:57|2.4547
04:48:57|2.4551
04:48:58|2.4557
04:49:00|2.4555
04:49:01|2.4547
04:49:01|2.4553
04:49:03|2.4563
04:49:04|2.4573
04:49:05|2.4581
04:49:06|2.4553
04:49:07|2.455
04:49:08|2.4545
04:49:08|2.4511
04:49:09|2.4522
04:49:11|2.4529
04:49:12|2.4524
04:49:13|2.4537
04:49:14|2.4552
04:49:15|2.4552
04:49:15|2.4552
04:49:17|2.4528
04:49:18|2.4527
04:49:18|2.4543
04:49:20|2.4541
04:49:22|2.4533
04:49:22|2.4525
04:49:24|2.4503
04:49:24|2.4501
04:49:25|2.4498
04:49:26|2.4485
04:49:27|2.449
04:49:28|2.4511
04:49:29|2.4483
04:49:31|2.4484
04:49:32|2.4489
04:49:32|2.4507
04:49:33|2.4499
04:49:34|2.4509
04:49:35|2.4517
04:49:37|2.4537
04:49:38|2.4525
04:49:38|2.4527
04:49:40|2.4527
04:49:41|2.4514
04:49:42|2.4533
04:49:43|2.4537
04:49:44|2.4527
04:49:45|2.4537
04:49:46|2.4537
04:49:47|2.4601
04:49:48|2.4594
04:49:49|2.4617
04:49:50|2.4631
04:49:51|2.462
04:49:52|2.462
04:49:53|2.4608
04:49:54|2.4627
04:49:55|2.4623
04:49:56|2.4631
04:49:57|2.463
04:49:58|2.4628
04:49:59|2.4632
04:50:00|2.463
04:50:01|2.4594
04:50:02|2.459
04:50:03|2.459
04:50:04|2.4616
04:50:05|2.4616
04:50:06|2.4617
04:50:07|2.4595
04:50:08|2.46
04:50:09|2.4603
04:50:10|2.4616
04:50:11|2.4624
04:50:12|2.4618
04:50:13|2.4627
04:50:14|2.4642
04:50:15|2.4642
04:50:16|2.4632
04:50:17|2.4646
04:50:18|2.465
04:50:19|2.4637
04:50:20|2.4612
04:50:21|2.4602
04:50:23|2.4603
04:50:23|2.4599
04:50:25|2.4577
04:50:26|2.4547
04:50:27|2.4528
04:50:28|2.4528
04:50:29|2.4518
04:50:30|2.4519
04:50:30|2.4519
04:50:33|2.4523
04:50:34|2.4507
04:50:35|2.4538
04:50:35|2.4556
04:50:36|2.4533
04:50:38|2.452
04:50:38|2.4517
04:50:40|2.451
04:50:41|2.451
04:50:41|2.4513
04:50:42|2.453
04:50:43|2.4544
04:50:44|2.4544
04:50:45|2.4558
04:50:47|2.4557
04:50:47|2.4528
04:50:48|2.4528
04:50:49|2.4522
04:50:50|2.4518
04:50:51|2.4513
04:50:53|2.4513
04:50:53|2.4523
04:50:54|2.4533
04:50:56|2.452
04:50:56|2.4511
04:50:57|2.4513
04:50:58|2.4528
04:51:00|2.4526
04:51:00|2.4523
04:51:01|2.451
04:51:02|2.4523
04:51:03|2.4514
04:51:05|2.4521
04:51:06|2.451
04:51:07|2.4474
04:51:08|2.4474
04:51:09|2.4487
04:51:10|2.4496
04:51:11|2.4502
04:51:12|2.4504
04:51:13|2.454
04:51:14|2.4531
04:51:15|2.4553
04:51:16|2.4538
04:51:17|2.4534
04:51:18|2.4514
04:51:19|2.4513
04:51:20|2.4501
04:51:21|2.4503
04:51:22|2.4503
04:51:24|2.4508
04:51:25|2.4479
04:51:27|2.4486
04:51:27|2.4508
04:51:28|2.4508
04:51:30|2.4497
04:51:31|2.4512
04:51:32|2.4514
04:51:33|2.4497
04:51:33|2.4486
04:51:34|2.4481
04:51:35|2.4469
04:51:36|2.4473
04:51:37|2.4471
04:51:38|2.4468
04:51:40|2.4488
04:51:41|2.4497
04:51:41|2.4502
04:51:43|2.4517
04:51:43|2.4495
04:51:44|2.4495
04:51:45|2.4486
04:51:46|2.448
04:51:48|2.4478
04:51:50|2.4481
04:51:50|2.4486
04:51:51|2.4473
04:51:53|2.4476
04:51:53|2.4498
04:51:54|2.4511
04:51:55|2.4511
04:51:57|2.4521
04:51:58|2.452
04:51:59|2.4483
04:51:59|2.4506
04:52:00|2.4487
04:52:02|2.4515
04:52:02|2.451
04:52:03|2.4506
04:52:05|2.4488
04:52:06|2.451
04:52:06|2.4527
04:52:07|2.4539
04:52:09|2.4543
04:52:10|2.4554
04:52:11|2.4554
04:52:13|2.4513
04:52:14|2.4504
04:52:15|2.4533
04:52:15|2.4535
04:52:17|2.4538
04:52:17|2.4538
04:52:19|2.4513
04:52:19|2.4479
04:52:21|2.4475
04:52:22|2.447
04:52:23|2.4471
04:52:23|2.4477
04:52:26|2.4457
04:52:26|2.4453
04:52:27|2.4451
04:52:29|2.4475
04:52:31|2.4478
04:52:31|2.4461
04:52:32|2.4459
04:52:34|2.4463
04:52:35|2.4493
04:52:36|2.4481
04:52:37|2.4481
04:52:38|2.4455
04:52:39|2.4453
04:52:40|2.4436
04:52:41|2.4425
04:52:42|2.4432
04:52:43|2.4443
04:52:44|2.4435
04:52:46|2.4426
04:52:46|2.444
04:52:47|2.4464
04:52:49|2.4464
04:52:49|2.4477
04:52:51|2.4477
04:52:52|2.4465
04:52:53|2.4467
04:52:53|2.4471
04:52:55|2.4458
04:52:55|2.4445
04:52:57|2.4446
04:52:58|2.4431
04:52:59|2.4418
04:52:59|2.4425
04:53:00|2.4416
04:53:02|2.4406
04:53:03|2.4421
04:53:04|2.4411
04:53:05|2.4416
04:53:06|2.4416
04:53:07|2.4425
04:53:08|2.4419
04:53:09|2.4448
04:53:10|2.4409
04:53:11|2.4415
04:53:12|2.4408
04:53:13|2.4391
04:53:14|2.4389
04:53:15|2.4373
04:53:16|2.4368
04:53:17|2.4371
04:53:18|2.4367
04:53:20|2.4368
04:53:20|2.4378
04:53:21|2.4357
04:53:22|2.4355
04:53:24|2.4338
04:53:24|2.4359
04:53:26|2.4366
04:53:27|2.4372
04:53:28|2.438
04:53:29|2.438
04:53:31|2.4369
04:53:31|2.4375
04:53:33|2.4386
04:53:34|2.4365
04:53:34|2.4388
04:53:36|2.4393
04:53:37|2.4412
04:53:38|2.4407
04:53:39|2.4408
04:53:40|2.4425
04:53:42|2.4436
04:53:43|2.4431
04:53:44|2.4438
04:53:45|2.4433
04:53:45|2.4429
04:53:46|2.442
04:53:47|2.4406
04:53:48|2.4401
04:53:50|2.4406
04:53:51|2.4422
04:53:52|2.4434
04:53:52|2.443
04:53:54|2.4441
04:53:54|2.4437
04:53:56|2.4437
04:53:56|2.4448
04:53:57|2.446
04:53:58|2.4461
04:53:59|2.4453
04:54:00|2.4437
04:54:01|2.4455
04:54:02|2.4449
04:54:04|2.4466
04:54:04|2.4473
04:54:05|2.4467
04:54:07|2.4459
04:54:07|2.4463
04:54:08|2.4457
04:54:10|2.4457
04:54:11|2.4447
04:54:12|2.4437
04:54:13|2.444
04:54:13|2.4444
04:54:14|2.4447
04:54:15|2.4441
04:54:17|2.443
04:54:18|2.443
04:54:19|2.4411
04:54:20|2.4398
04:54:21|2.4403
04:54:22|2.4407
04:54:23|2.4384
04:54:24|2.4384
04:54:25|2.4391
04:54:26|2.4409
04:54:27|2.4418
04:54:28|2.4417
04:54:30|2.4406
04:54:31|2.4418
04:54:32|2.4437
04:54:33|2.4452
04:54:34|2.4455
04:54:35|2.4453
04:54:36|2.4443
04:54:36|2.4439
04:54:38|2.4433
04:54:39|2.4438
04:54:40|2.4441
04:54:41|2.4445
04:54:42|2.4455
04:54:43|2.4434
04:54:44|2.4428
04:54:44|2.4452
04:54:46|2.4442
04:54:47|2.443
04:54:48|2.4426
04:54:49|2.442
04:54:50|2.4416
04:54:51|2.4427
04:54:52|2.4434
04:54:53|2.4432
04:54:54|2.4443
04:54:55|2.4444
04:54:56|2.4448
04:54:57|2.446
04:54:58|2.446
04:54:59|2.4465
04:55:00|2.4464
04:55:02|2.4467
04:55:03|2.4471
04:55:03|2.4482
04:55:04|2.4483
04:55:06|2.4454
04:55:07|2.4452
04:55:08|2.4451
04:55:09|2.445
04:55:09|2.4454
04:55:10|2.4442
04:55:12|2.4448
04:55:13|2.4465
04:55:14|2.4449
04:55:15|2.4449
04:55:16|2.4444
04:55:17|2.4444
04:55:18|2.4449
04:55:19|2.4461
04:55:20|2.4458
04:55:21|2.4457
04:55:22|2.4462
04:55:23|2.4469
04:55:24|2.4468
04:55:25|2.4486
04:55:26|2.4499
04:55:28|2.4499
04:55:28|2.4499
04:55:29|2.45
04:55:31|2.4486
04:55:32|2.4477
04:55:33|2.4477
04:55:34|2.4457
04:55:35|2.4469
04:55:36|2.4446
04:55:37|2.4437
04:55:39|2.4446
04:55:40|2.4433
04:55:41|2.4436
04:55:41|2.4431
04:55:43|2.4427
04:55:44|2.4427
04:55:44|2.4422
04:55:46|2.4392
04:55:47|2.4381
04:55:48|2.4377
04:55:48|2.4416
04:55:50|2.4412
04:55:51|2.4432
04:55:52|2.4436
04:55:53|2.4443
04:55:53|2.4443
04:55:55|2.4443
04:55:56|2.4443
04:55:57|2.4445
04:55:58|2.4441
04:55:59|2.4475
04:55:59|2.4477
04:56:01|2.4471
04:56:02|2.4481
04:56:03|2.4452
04:56:03|2.446
04:56:05|2.4446
04:56:06|2.4435
04:56:06|2.4442
04:56:08|2.4442
04:56:09|2.4468
04:56:10|2.4463
04:56:11|2.446
04:56:13|2.444
04:56:14|2.4482
04:56:14|2.4469
04:56:17|2.4466
04:56:18|2.4498
04:56:19|2.4497
04:56:20|2.4509
04:56:21|2.4511
04:56:22|2.456
04:56:23|2.4596
04:56:24|2.4611
04:56:25|2.4629
04:56:26|2.4636
04:56:27|2.4636
04:56:29|2.4674
04:56:29|2.4664
04:56:31|2.4673
04:56:32|2.468
04:56:33|2.4672
04:56:34|2.4665
04:56:35|2.4632
04:56:36|2.4684
04:56:37|2.4716
04:56:38|2.4751
04:56:39|2.4764
04:56:41|2.4758
04:56:41|2.482
04:56:42|2.4826
04:56:44|2.4832
04:56:44|2.4834
04:56:45|2.4852
04:56:47|2.481
04:56:47|2.4793
04:56:48|2.4789
04:56:49|2.4824
04:56:50|2.4839
04:56:51|2.4832
04:56:53|2.4818
04:56:54|2.4805
04:56:55|2.4839
04:56:56|2.483
04:56:57|2.4807
04:56:58|2.48
04:56:59|2.4791
04:57:00|2.4809
04:57:01|2.4799
04:57:02|2.4818
04:57:03|2.48
04:57:04|2.4785
04:57:05|2.4786
04:57:06|2.4767
04:57:07|2.4768
04:57:08|2.4759
04:57:09|2.4745
04:57:10|2.4752
04:57:11|2.473
04:57:13|2.4727
04:57:14|2.4748
04:57:15|2.4759
04:57:16|2.4756
04:57:17|2.4761
04:57:18|2.4766
04:57:19|2.4774
04:57:20|2.4815
04:57:21|2.4806
04:57:22|2.4801
04:57:23|2.4805
04:57:24|2.488
04:57:25|2.4886
04:57:26|2.4845
04:57:27|2.4846
04:57:29|2.4848
04:57:31|2.484
04:57:32|2.4824
04:57:32|2.4828
04:57:34|2.4838
04:57:35|2.4836
04:57:36|2.4843
04:57:37|2.4847
04:57:38|2.4843
04:57:39|2.4848
04:57:40|2.4849
04:57:41|2.4849
04:57:43|2.4838
04:57:43|2.4946
04:57:44|2.4933
04:57:46|2.4927
04:57:46|2.4919
04:57:48|2.4926
04:57:48|2.4927
04:57:50|2.4935
04:57:51|2.4942
04:57:51|2.4941
04:57:53|2.4988
04:57:53|2.5007
04:57:54|2.5011
04:57:56|2.5067
04:57:57|2.5157
04:57:58|2.5229
04:57:59|2.5144
04:58:00|2.5119
04:58:01|2.5102
04:58:02|2.51
04:58:03|2.5117
04:58:04|2.514
04:58:05|2.515
04:58:06|2.5095
04:58:07|2.5067
04:58:08|2.5047
04:58:09|2.5063
04:58:10|2.5061
04:58:11|2.5097
04:58:12|2.5095
04:58:13|2.509
04:58:14|2.5096
04:58:15|2.5099
04:58:16|2.5069
04:58:17|2.5058
04:58:19|2.5053
04:58:19|2.5062
04:58:20|2.5052
04:58:22|2.5039
04:58:22|2.5013
04:58:24|2.5058
04:58:24|2.5052
04:58:26|2.5034
04:58:26|2.5034
04:58:27|2.5074
04:58:28|2.5074
04:58:30|2.5077
04:58:32|2.5116
04:58:33|2.5139
04:58:33|2.5125
04:58:34|2.5095
04:58:36|2.5057
04:58:37|2.5086
04:58:38|2.509
04:58:39|2.509
04:58:40|2.5063
04:58:41|2.5045
04:58:42|2.5035
04:58:43|2.5017
04:58:44|2.5019
04:58:45|2.5019
04:58:46|2.5116
04:58:47|2.5141
04:58:48|2.5144
04:58:49|2.5154
04:58:50|2.5269
04:58:51|2.5269
04:58:52|2.525
04:58:53|2.5235
04:58:54|2.5192
04:58:55|2.5182
04:58:56|2.5201
04:58:58|2.5187
04:58:59|2.5196
04:59:00|2.5198
04:59:00|2.5181
04:59:01|2.5166
04:59:02|2.5165
04:59:03|2.5157
04:59:05|2.5202
04:59:05|2.5272
04:59:06|2.527
04:59:07|2.5251
04:59:08|2.5238
04:59:09|2.5221
04:59:10|2.5233
04:59:11|2.5189
04:59:13|2.5166
04:59:14|2.515
04:59:14|2.5134
04:59:16|2.5099
04:59:16|2.509
04:59:17|2.5096
04:59:19|2.505
04:59:20|2.5053
04:59:21|2.5105
04:59:21|2.5104
04:59:23|2.509
04:59:24|2.5121
04:59:25|2.514
04:59:26|2.5114
04:59:27|2.5158
04:59:28|2.5158
04:59:29|2.5181
04:59:30|2.5198
04:59:32|2.5161
04:59:33|2.5165
04:59:34|2.5165
04:59:35|2.5149
04:59:36|2.5135
04:59:36|2.5131
04:59:38|2.5128
04:59:39|2.5111
04:59:41|2.5084
04:59:42|2.5102
04:59:42|2.509
04:59:43|2.5112
04:59:45|2.5102
04:59:45|2.5097
04:59:46|2.5052
04:59:47|2.5034
04:59:48|2.5033
04:59:49|2.5037
04:59:50|2.5036
04:59:51|2.5042
04:59:53|2.5025
04:59:54|2.5026
04:59:55|2.5008
04:59:55|2.497
04:59:57|2.497
04:59:58|2.5003
04:59:59|2.5033
05:00:00|2.4997
05:00:00|2.4983
05:00:02|2.499
05:00:03|2.5005
05:00:04|2.4969
05:00:06|2.4954
05:00:07|2.4932
05:00:08|2.4897
05:00:08|2.4891
05:00:09|2.4914
05:00:11|2.4969
05:00:11|2.4973
05:00:13|2.4935
05:00:14|2.4943
05:00:15|2.4934
05:00:15|2.4906
05:00:17|2.4909
05:00:18|2.4908
05:00:18|2.4893
05:00:20|2.4934
05:00:20|2.4914
05:00:21|2.4905
05:00:22|2.4901
05:00:24|2.4876
05:00:25|2.4862
05:00:26|2.4853
05:00:27|2.4851
05:00:27|2.4849
05:00:28|2.486
05:00:30|2.4844
05:00:31|2.4863
05:00:31|2.4872
05:00:34|2.4868
05:00:35|2.4899
05:00:37|2.4942
05:00:38|2.4962
05:00:38|2.4957
05:00:39|2.4972
05:00:41|2.496
05:00:43|2.4951
05:00:44|2.4944
05:00:44|2.4956
05:00:45|2.4976
05:00:46|2.4963
05:00:47|2.4961
05:00:49|2.4974
05:00:49|2.4962
05:00:50|2.4959
05:00:51|2.4948
05:00:52|2.494
05:00:53|2.4933
05:00:54|2.4945
05:00:56|2.4963
05:00:56|2.4957
05:00:57|2.4953
05:00:59|2.4947
05:00:59|2.4962
05:01:01|2.4958
05:01:01|2.4949
05:01:03|2.4957
05:01:04|2.4877
05:01:04|2.4852
05:01:06|2.4873
05:01:06|2.4859
05:01:07|2.485
05:01:09|2.4813
05:01:09|2.4822
05:01:10|2.4809
05:01:11|2.4799
05:01:12|2.4814
05:01:13|2.4821
05:01:14|2.4813
05:01:15|2.4809
05:01:16|2.4809
05:01:18|2.4801
05:01:18|2.4797
05:01:19|2.4809
05:01:20|2.481
05:01:22|2.4817
05:01:22|2.4814
05:01:24|2.4821
05:01:24|2.4829
05:01:26|2.483
05:01:26|2.4846
05:01:27|2.4827
05:01:29|2.4811
05:01:29|2.4841
05:01:30|2.4833
05:01:32|2.4863
05:01:33|2.4861
05:01:34|2.4871
05:01:36|2.4875
05:01:37|2.4876
05:01:39|2.4885
05:01:40|2.4881
05:01:41|2.4845
05:01:42|2.4863
05:01:43|2.4872
05:01:44|2.4876
05:01:45|2.4846
05:01:46|2.4836
05:01:46|2.483
05:01:47|2.4835
05:01:49|2.4822
05:01:50|2.4839
05:01:50|2.484
05:01:52|2.4853
05:01:53|2.485
05:01:54|2.4851
05:01:55|2.4886
05:01:56|2.4879
05:01:57|2.4876
05:01:58|2.4876
05:01:59|2.4882
05:02:00|2.4867
05:02:01|2.4867
05:02:02|2.4914
05:02:03|2.4932
05:02:04|2.4948
05:02:05|2.4948
05:02:06|2.4957
05:02:07|2.4977
05:02:08|2.4982
05:02:09|2.4931
05:02:10|2.4918
05:02:11|2.4921
05:02:12|2.4912
05:02:14|2.4936
05:02:16|2.4956
05:02:17|2.4962
05:02:17|2.4938
05:02:18|2.493
05:02:20|2.4911
05:02:20|2.495
05:02:21|2.496
05:02:22|2.4946
05:02:23|2.4923
05:02:25|2.4916
05:02:26|2.4893
05:02:27|2.4889
05:02:28|2.4858
05:02:30|2.4849
05:02:31|2.4851
05:02:31|2.4834
05:02:32|2.4811
05:02:34|2.4817
05:02:35|2.4803
05:02:36|2.4831
05:02:38|2.4854
05:02:40|2.4849
05:02:41|2.488
05:02:42|2.4964
05:02:42|2.4957
05:02:44|2.4964
05:02:45|2.4943
05:02:46|2.495
05:02:47|2.4959
05:02:48|2.4969
05:02:49|2.4978
05:02:50|2.4956
05:02:51|2.4962
05:02:52|2.4974
05:02:52|2.4979
05:02:54|2.4991
05:02:54|2.5013
05:02:56|2.5085
05:02:57|2.5072
05:02:58|2.5105
05:02:58|2.5103
05:03:00|2.5084
05:03:00|2.5096
05:03:01|2.5041
05:03:03|2.5036
05:03:03|2.5022
05:03:05|2.5054
05:03:06|2.5044
05:03:06|2.5037
05:03:08|2.5038
05:03:09|2.5014
05:03:10|2.4985
05:03:11|2.4974
05:03:12|2.4987
05:03:13|2.4981
05:03:13|2.498
05:03:14|2.4963
05:03:16|2.4946
05:03:17|2.4946
05:03:18|2.4915
05:03:19|2.4917
05:03:20|2.4892
05:03:21|2.4907
05:03:22|2.4907
05:03:22|2.4897
05:03:24|2.4889
05:03:24|2.4866
05:03:26|2.4878
05:03:28|2.4866
05:03:29|2.4865
05:03:29|2.4895
05:03:30|2.4919
05:03:32|2.4898
05:03:32|2.4917
05:03:33|2.4928
05:03:35|2.4938
05:03:36|2.4942
05:03:37|2.4937
05:03:39|2.4958
05:03:41|2.4962
05:03:42|2.4952
05:03:43|2.4981
05:03:43|2.4998
05:03:44|2.4976
05:03:46|2.4974
05:03:47|2.5001
05:03:48|2.501
05:03:49|2.4994
05:03:50|2.498
05:03:51|2.4975
05:03:51|2.4971
05:03:53|2.5009
05:03:54|2.5016
05:03:56|2.5016
05:03:57|2.5252
05:03:57|2.5257
05:03:58|2.53
05:03:59|2.5279
05:04:01|2.5263
05:04:01|2.5214
05:04:03|2.5242
05:04:03|2.5287
05:04:05|2.5276
05:04:06|2.5262
05:04:07|2.5235
05:04:08|2.521
05:04:09|2.5227
05:04:09|2.5253
05:04:11|2.5287
05:04:12|2.5426
05:04:12|2.5449
05:04:14|2.5475
05:04:14|2.5423
05:04:15|2.5439
05:04:16|2.5423
05:04:18|2.5392
05:04:18|2.5438
05:04:20|2.5452
05:04:21|2.5466
05:04:22|2.5429
05:04:23|2.5396
05:04:24|2.5404
05:04:25|2.5383
05:04:25|2.537
05:04:27|2.5349
05:04:28|2.541
05:04:29|2.5391
05:04:30|2.5388
05:04:31|2.5397
05:04:32|2.5401
05:04:33|2.5401
05:04:34|2.5391
05:04:35|2.5372
05:04:35|2.5438
05:04:37|2.5487
05:04:37|2.5545
05:04:38|2.5558
05:04:40|2.5553
05:04:41|2.5594
05:04:42|2.5602
05:04:43|2.5634
05:04:44|2.5622
05:04:45|2.5596
05:04:46|2.5547
05:04:47|2.5527
05:04:48|2.5528
05:04:48|2.5501
05:04:50|2.5484
05:04:51|2.5489
05:04:52|2.5502
05:04:53|2.5487
05:04:54|2.5503
05:04:55|2.5508
05:04:56|2.5503
05:04:57|2.5511
05:04:58|2.5511
05:04:59|2.5495
05:05:01|2.5479
05:05:01|2.553
05:05:02|2.5514
05:05:04|2.5514
05:05:05|2.5543
05:05:05|2.5558
05:05:07|2.5526
05:05:08|2.5484
05:05:08|2.5554
05:05:10|2.554
05:05:10|2.5529
05:05:11|2.5532
05:05:12|2.5539
05:05:13|2.5521
05:05:14|2.5499
05:05:15|2.5476
05:05:16|2.5478
05:05:18|2.5454
05:05:18|2.5452
05:05:20|2.5462
05:05:21|2.5459
05:05:21|2.5443
05:05:23|2.5453
05:05:24|2.5451
05:05:24|2.5414
05:05:25|2.5413
05:05:27|2.5425
05:05:27|2.5405
05:05:28|2.5393
05:05:29|2.5382
05:05:30|2.5339
05:05:31|2.536
05:05:32|2.5349
05:05:33|2.5336
05:05:35|2.5291
05:05:35|2.5362
05:05:36|2.5354
05:05:38|2.5356
05:05:39|2.5364
05:05:40|2.5323
05:05:41|2.5364
05:05:42|2.5389
05:05:44|2.5351
05:05:45|2.5362
05:05:45|2.5389
05:05:47|2.537
05:05:48|2.5366
05:05:49|2.5371
05:05:50|2.5384
05:05:51|2.5382
05:05:52|2.5369
05:05:53|2.5362
05:05:54|2.5369
05:05:55|2.5369
05:05:56|2.5391
05:05:57|2.5365
05:05:58|2.5347
05:05:59|2.5343
05:06:01|2.5343
05:06:02|2.5386
05:06:03|2.5418
05:06:03|2.5417
05:06:05|2.5406
05:06:05|2.5415
05:06:07|2.5431
05:06:08|2.5428
05:06:09|2.5431
05:06:09|2.5427
05:06:10|2.5434
05:06:11|2.546
05:06:12|2.5449
05:06:14|2.5422
05:06:15|2.5426
05:06:15|2.5445
05:06:17|2.5461
05:06:18|2.5469
05:06:18|2.5492
05:06:20|2.5461
05:06:20|2.5428
05:06:22|2.5408
05:06:22|2.5377
05:06:23|2.5377
05:06:24|2.5387
05:06:25|2.5391
05:06:27|2.5368
05:06:27|2.5364
05:06:28|2.5364
05:06:29|2.5385
05:06:31|2.5388
05:06:31|2.5389
05:06:33|2.5372
05:06:34|2.5412
05:06:34|2.5444
05:06:35|2.5425
05:06:36|2.5436
05:06:39|2.5413
05:06:40|2.5424
05:06:40|2.5416
05:06:42|2.5431
05:06:43|2.5465
05:06:44|2.5462
05:06:45|2.543
05:06:47|2.544
05:06:47|2.5446
05:06:49|2.5434
05:06:50|2.5443
05:06:51|2.544
05:06:52|2.54
05:06:53|2.5399
05:06:53|2.5413
05:06:55|2.5427
05:06:56|2.5411
05:06:57|2.5401
05:06:58|2.5401
05:06:59|2.541
05:07:00|2.5405
05:07:01|2.5385
05:07:02|2.5323
05:07:03|2.5294
05:07:04|2.5315
05:07:05|2.5352
05:07:06|2.5323
05:07:07|2.5323
05:07:08|2.5323
05:07:09|2.5326
05:07:10|2.5321
05:07:11|2.5326
05:07:12|2.5321
05:07:13|2.5296
05:07:14|2.5298
05:07:15|2.5306
05:07:16|2.53
05:07:17|2.5291
05:07:18|2.5321
05:07:19|2.5325
05:07:20|2.5325
05:07:21|2.531
05:07:22|2.5292
05:07:23|2.5278
05:07:24|2.5278
05:07:25|2.5258
05:07:26|2.5269
05:07:27|2.5297
05:07:28|2.5308
05:07:29|2.5314
05:07:30|2.5347
05:07:31|2.5354
05:07:33|2.5338
05:07:34|2.5332
05:07:34|2.5337
05:07:36|2.5342
05:07:37|2.5328
05:07:37|2.5345
05:07:39|2.5334
05:07:39|2.5356
05:07:41|2.5361
05:07:41|2.5382
05:07:43|2.5379
05:07:44|2.539
05:07:45|2.5373
05:07:46|2.5354
05:07:47|2.5338
05:07:48|2.5342
05:07:50|2.5336
05:07:51|2.5363
05:07:51|2.5366
05:07:53|2.5395
05:07:54|2.5392
05:07:55|2.5413
05:07:56|2.5441
05:07:57|2.543
05:07:58|2.543
05:07:59|2.5415
05:08:00|2.5427
05:08:00|2.5416
05:08:02|2.5434
05:08:03|2.5424
05:08:04|2.5426
05:08:05|2.545
05:08:06|2.5426
05:08:07|2.5429
05:08:08|2.5452
05:08:09|2.5409
05:08:11|2.5414
05:08:11|2.5414
05:08:13|2.541
05:08:14|2.543
05:08:14|2.541
05:08:16|2.5405
05:08:17|2.5419
05:08:18|2.544
05:08:19|2.5439
05:08:20|2.5451
05:08:22|2.5549
05:08:22|2.5573
05:08:24|2.5523
05:08:25|2.5507
05:08:26|2.5505
05:08:27|2.5517
05:08:28|2.5502
05:08:28|2.5552
05:08:30|2.5559
05:08:31|2.5579
05:08:32|2.5565
05:08:32|2.5625
05:08:34|2.56
05:08:34|2.5604
05:08:36|2.5618
05:08:37|2.5605
05:08:37|2.5641
05:08:39|2.5628
05:08:41|2.569
05:08:42|2.5643
05:08:43|2.5679
05:08:44|2.5694
05:08:45|2.5709
05:08:46|2.5711
05:08:47|2.5752
05:08:48|2.5764
05:08:49|2.5785
05:08:50|2.5782
05:08:51|2.5801
05:08:52|2.5784
05:08:53|2.5781
05:08:54|2.5765
05:08:55|2.5774
05:08:56|2.5789
05:08:57|2.5783
05:08:59|2.5753
05:09:00|2.5694
05:09:01|2.568
05:09:02|2.5769
05:09:03|2.5764
05:09:04|2.5736
05:09:05|2.574
05:09:06|2.574
05:09:07|2.5729
05:09:08|2.5762
05:09:09|2.5752
05:09:10|2.5725
05:09:11|2.5733
05:09:12|2.5766
05:09:13|2.5778
05:09:14|2.5736
05:09:15|2.5704
05:09:17|2.5705
05:09:18|2.5692
05:09:19|2.5676
05:09:21|2.5737
05:09:21|2.5747
05:09:23|2.5762
05:09:24|2.5772
05:09:24|2.5774
05:09:26|2.5757
05:09:26|2.5739
05:09:28|2.5734
05:09:29|2.5739
05:09:29|2.5731
05:09:31|2.5774
05:09:32|2.5776
05:09:33|2.5813
05:09:34|2.5879
05:09:35|2.5866
05:09:36|2.5865
05:09:37|2.5848
05:09:38|2.5876
05:09:39|2.5872
05:09:40|2.5865
05:09:41|2.5892
05:09:43|2.5858
05:09:44|2.5889
05:09:45|2.5879
05:09:46|2.5869
05:09:48|2.5857
05:09:50|2.5834
05:09:50|2.5829
05:09:51|2.5814
05:09:52|2.5806
05:09:53|2.5818
05:09:55|2.5832
05:09:56|2.582
05:09:56|2.582
05:09:58|2.579
05:09:59|2.5784
05:09:59|2.5796
05:10:00|2.5781
05:10:01|2.5798
05:10:03|2.5804
05:10:04|2.5781
05:10:05|2.5791
05:10:06|2.5786
05:10:07|2.5793
05:10:08|2.5813
05:10:09|2.5837
05:10:11|2.5832
05:10:12|2.5809
05:10:13|2.5786
05:10:13|2.5862
05:10:15|2.5884
05:10:16|2.5927
05:10:17|2.5903
05:10:18|2.5883
05:10:19|2.5903
05:10:20|2.59
05:10:21|2.589
05:10:22|2.585
05:10:23|2.5926
05:10:24|2.5922
05:10:25|2.5922
05:10:26|2.5917
05:10:27|2.5901
05:10:28|2.5895
05:10:29|2.5901
05:10:30|2.5869
05:10:31|2.5856
05:10:32|2.5854
05:10:33|2.5847
05:10:34|2.5848
05:10:35|2.5844
05:10:36|2.5859
05:10:38|2.5832
05:10:38|2.5818
05:10:40|2.5804
05:10:41|2.5816
05:10:42|2.5802
05:10:42|2.5827
05:10:44|2.5829
05:10:45|2.5831
05:10:46|2.5826
05:10:47|2.5825
05:10:48|2.5813
05:10:49|2.5818
05:10:50|2.5816
05:10:50|2.5821
05:10:52|2.5814
05:10:54|2.5814
05:10:55|2.5801
05:10:56|2.5811
05:10:57|2.5805
05:10:58|2.5812
05:11:00|2.5812
05:11:00|2.5803
05:11:02|2.5798
05:11:03|2.5746
05:11:04|2.5713
05:11:04|2.5736
05:11:06|2.5732
05:11:06|2.577
05:11:08|2.5734
05:11:08|2.5811
05:11:09|2.5973
05:11:10|2.5905
05:11:13|2.5928
05:11:13|2.593
05:11:14|2.5975
05:11:15|2.5964
05:11:17|2.5943
05:11:17|2.5964
05:11:19|2.5944
05:11:19|2.5938
05:11:20|2.5945
05:11:22|2.5949
05:11:23|2.5934
05:11:24|2.5942
05:11:25|2.5951
05:11:26|2.5972
05:11:28|2.5981
05:11:28|2.5964
05:11:29|2.5956
05:11:30|2.5978
05:11:31|2.5961
05:11:32|2.5959
05:11:33|2.5974
05:11:34|2.5976
05:11:36|2.5981
05:11:36|2.597
05:11:38|2.5976
05:11:39|2.5976
05:11:40|2.5976
05:11:41|2.5975
05:11:41|2.598
05:11:44|2.5973
05:11:44|2.5971
05:11:45|2.5963
05:11:46|2.5971
05:11:48|2.5982
05:11:49|2.5984
05:11:50|2.5984
05:11:51|2.5976
05:11:52|2.599
05:11:53|2.5992
05:11:55|2.5989
05:11:56|2.6004
05:11:57|2.5998
05:11:58|2.599
05:11:59|2.5992
05:11:59|2.5992
05:12:01|2.5978
05:12:01|2.5997
05:12:03|2.5982
05:12:04|2.6002
05:12:05|2.6004
05:12:06|2.6005
05:12:07|2.5997
05:12:08|2.6029
05:12:09|2.603
05:12:10|2.6033
05:12:11|2.6009
05:12:12|2.6008
05:12:13|2.6005
05:12:14|2.602
05:12:15|2.6021
05:12:16|2.602
05:12:17|2.6015
05:12:18|2.6015
05:12:19|2.603
05:12:20|2.6039
05:12:21|2.6031
05:12:22|2.6031
05:12:23|2.6024
05:12:24|2.6041
05:12:25|2.6038
05:12:26|2.6026
05:12:27|2.5994
05:12:28|2.5997
05:12:29|2.5994
05:12:30|2.5996
05:12:31|2.6003
05:12:32|2.6023
05:12:33|2.6032
05:12:34|2.6043
05:12:35|2.6057
05:12:36|2.6043
05:12:37|2.6039
05:12:39|2.6033
05:12:39|2.6034
05:12:40|2.6023
05:12:42|2.6023
05:12:42|2.6036
05:12:44|2.6046
05:12:45|2.6042
05:12:46|2.6043
05:12:47|2.6009
05:12:49|2.5994
05:12:50|2.5957
05:12:50|2.5962
05:12:51|2.5966
05:12:53|2.5953
05:12:54|2.5992
05:12:54|2.5979
05:12:56|2.5969
05:12:56|2.5958
05:12:58|2.5943
05:12:59|2.5963
05:13:00|2.5922
05:13:00|2.5885
05:13:02|2.5893
05:13:02|2.5872
05:13:04|2.592
05:13:04|2.593
05:13:05|2.5954
05:13:06|2.5993
05:13:08|2.5975
05:13:08|2.5937
05:13:09|2.5942
05:13:11|2.5947
05:13:12|2.5949
05:13:13|2.5929
05:13:14|2.5919
05:13:15|2.5936
05:13:16|2.5922
05:13:17|2.59
05:13:18|2.5875
05:13:19|2.588
05:13:20|2.5863
05:13:21|2.585
05:13:22|2.5846
05:13:23|2.5845
05:13:24|2.5859
05:13:25|2.5846
05:13:26|2.5836
05:13:27|2.5812
05:13:28|2.5818
05:13:29|2.5828
05:13:30|2.5834
05:13:31|2.5796
05:13:32|2.5816
05:13:33|2.5818
05:13:34|2.5822
05:13:35|2.5841
05:13:36|2.5837
05:13:37|2.5829
05:13:38|2.5771
05:13:39|2.5764
05:13:40|2.5769
05:13:41|2.576
05:13:42|2.577
05:13:43|2.5767
05:13:45|2.5767
05:13:45|2.5771
05:13:46|2.5781
05:13:48|2.5781
05:13:48|2.5797
05:13:50|2.5752
05:13:51|2.5732
05:13:52|2.575
05:13:53|2.5768
05:13:55|2.5762
05:13:56|2.577
05:13:56|2.5778
05:13:58|2.5764
05:13:59|2.5749
05:14:00|2.5742
05:14:00|2.5736
05:14:01|2.5717
05:14:03|2.5672
05:14:04|2.5687
05:14:04|2.5688
05:14:05|2.5703
05:14:06|2.5707
05:14:08|2.5698
05:14:08|2.5707
05:14:10|2.5708
05:14:10|2.5705
05:14:11|2.5692
05:14:12|2.5685
05:14:13|2.5711
05:14:15|2.569
05:14:15|2.5694
05:14:17|2.5706
05:14:17|2.5771
05:14:19|2.5741
05:14:20|2.5745
05:14:20|2.5769
05:14:22|2.5763
05:14:23|2.5765
05:14:23|2.5774
05:14:24|2.5774
05:14:26|2.58
05:14:26|2.5808
05:14:28|2.5803
05:14:30|2.5804
05:14:30|2.5785
05:14:31|2.578
05:14:32|2.5803
05:14:34|2.5794
05:14:35|2.5804
05:14:35|2.5837
05:14:36|2.5852
05:14:37|2.5851
05:14:39|2.5841
05:14:40|2.5808
05:14:41|2.5801
05:14:42|2.5831
05:14:43|2.5831
05:14:44|2.5868
05:14:45|2.5873
05:14:47|2.5836
05:14:48|2.5824
05:14:49|2.5829
05:14:50|2.5815
05:14:51|2.5811
05:14:52|2.5797
05:14:53|2.5784
05:14:54|2.5791
05:14:55|2.5822
05:14:56|2.5819
05:14:57|2.5805
05:14:58|2.5806
05:14:59|2.5806
05:15:01|2.5794
05:15:02|2.5773
05:15:02|2.5779
05:15:03|2.5768
05:15:04|2.5743
05:15:06|2.5736
05:15:07|2.5828
05:15:08|2.581
05:15:09|2.5796
05:15:10|2.58
05:15:11|2.5813
05:15:12|2.5808
05:15:13|2.5792
05:15:14|2.5803
05:15:15|2.5795
05:15:16|2.5792
05:15:17|2.5779
05:15:18|2.5795
05:15:19|2.5784
05:15:20|2.575
05:15:22|2.5757
05:15:23|2.5732
05:15:24|2.5721
05:15:25|2.5725
05:15:25|2.573
05:15:26|2.5723
05:15:28|2.5717
05:15:28|2.5728
05:15:29|2.5691
05:15:30|2.5686
05:15:31|2.569
05:15:33|2.5691
05:15:34|2.5691
05:15:35|2.569
05:15:35|2.5656
05:15:36|2.5659
05:15:37|2.5654
05:15:38|2.565
05:15:40|2.5613
05:15:41|2.5608
05:15:42|2.5624
05:15:42|2.5628
05:15:44|2.5659
05:15:45|2.5676
05:15:46|2.567
05:15:47|2.5661
05:15:49|2.5656
05:15:50|2.5654
05:15:51|2.5637
05:15:52|2.5627
05:15:53|2.5644
05:15:54|2.5648
05:15:55|2.5662
05:15:55|2.5651
05:15:57|2.5653
05:15:57|2.5633
05:15:58|2.5647
05:16:00|2.5645
05:16:01|2.563
05:16:01|2.5613
05:16:02|2.5615
05:16:04|2.5665
05:16:05|2.5634
05:16:05|2.5632
05:16:07|2.5634
05:16:08|2.5631
05:16:08|2.5624
05:16:10|2.563
05:16:11|2.563
05:16:12|2.5641
05:16:13|2.5623
05:16:14|2.5614
05:16:15|2.5636
05:16:16|2.5634
05:16:17|2.5638
05:16:17|2.5642
05:16:19|2.5673
05:16:19|2.5642
05:16:22|2.5645
05:16:22|2.5691
05:16:23|2.5697
05:16:24|2.5707
05:16:25|2.5716
05:16:26|2.5705
05:16:27|2.5717
05:16:28|2.5739
05:16:29|2.5741
05:16:30|2.5722
05:16:32|2.5743
05:16:32|2.5732
05:16:33|2.5712
05:16:34|2.5707
05:16:35|2.5728
05:16:36|2.5721
05:16:37|2.5731
05:16:38|2.5749
05:16:39|2.5752
05:16:41|2.5744
05:16:41|2.5753
05:16:42|2.5758
05:16:43|2.5765
05:16:44|2.5752
05:16:45|2.5743
05:16:46|2.5725
05:16:48|2.5746
05:16:49|2.5765
05:16:51|2.5774
05:16:51|2.579
05:16:53|2.58
05:16:54|2.5814
05:16:55|2.5819
05:16:56|2.58
05:16:57|2.5808
05:16:59|2.576
05:16:59|2.5774
05:17:01|2.577
05:17:02|2.5769
05:17:02|2.5793
05:17:04|2.5793
05:17:05|2.5815
05:17:06|2.5796
05:17:07|2.5773
05:17:08|2.5748
05:17:08|2.5728
05:17:10|2.5718
05:17:11|2.5712
05:17:12|2.5695
05:17:13|2.5682
05:17:13|2.5674
05:17:15|2.568
05:17:15|2.5673
05:17:17|2.5667
05:17:18|2.567
05:17:19|2.5683
05:17:20|2.5652
05:17:21|2.5643
05:17:22|2.5656
05:17:23|2.5643
05:17:24|2.5647
05:17:25|2.566
05:17:26|2.5673
05:17:27|2.5666
05:17:28|2.5668
05:17:29|2.5678
05:17:30|2.5739
05:17:31|2.5718
05:17:32|2.5701
05:17:33|2.5695
05:17:34|2.5704
05:17:35|2.5694
05:17:36|2.5694
05:17:37|2.5655
05:17:38|2.5647
05:17:39|2.5639
05:17:40|2.5619
05:17:41|2.5644
05:17:42|2.5621
05:17:43|2.5635
05:17:44|2.5632
05:17:45|2.5655
05:17:46|2.5654
05:17:47|2.5655
05:17:48|2.5659
05:17:49|2.5637
05:17:50|2.563
05:17:51|2.5624
05:17:52|2.5655
05:17:54|2.5654
05:17:55|2.5665
05:17:56|2.5707
05:17:57|2.5683
05:17:57|2.5658
05:17:59|2.5642
05:17:59|2.5635
05:18:01|2.5637
05:18:02|2.5629
05:18:03|2.5664
05:18:04|2.5637
05:18:04|2.5652
05:18:06|2.5639
05:18:07|2.5666
05:18:08|2.5661
05:18:08|2.5674
05:18:09|2.5617
05:18:11|2.5613
05:18:12|2.5605
05:18:12|2.5605
05:18:14|2.5616
05:18:16|2.5634
05:18:16|2.5605
05:18:17|2.5604
05:18:18|2.5614
05:18:19|2.5634
05:18:20|2.5604
05:18:21|2.5606
05:18:22|2.5617
05:18:23|2.5618
05:18:24|2.5644
05:18:25|2.5647
05:18:26|2.5658
05:18:28|2.5664
05:18:28|2.5643
05:18:29|2.5648
05:18:30|2.5638
05:18:32|2.5638
05:18:32|2.564
05:18:33|2.5632
05:18:34|2.5635
05:18:35|2.5651
05:18:36|2.5626
05:18:37|2.5626
05:18:38|2.5612
05:18:39|2.564
05:18:40|2.5637
05:18:41|2.5634
05:18:43|2.5626
05:18:43|2.5627
05:18:44|2.5627
05:18:45|2.5627
05:18:46|2.5625
05:18:48|2.5627
05:18:49|2.5628
05:18:50|2.5633
05:18:51|2.5629
05:18:53|2.5627
05:18:54|2.5623
05:18:56|2.5641
05:18:57|2.561
05:18:59|2.5646
05:19:00|2.5656
05:19:01|2.5683
05:19:02|2.5669
05:19:04|2.5701
05:19:05|2.5635
05:19:06|2.563
05:19:07|2.5648
05:19:07|2.5647
05:19:09|2.5624
05:19:10|2.563
05:19:10|2.5628
05:19:11|2.5606
05:19:13|2.5606
05:19:14|2.5616
05:19:15|2.56
05:19:16|2.56
05:19:17|2.5613
05:19:18|2.5608
05:19:20|2.5612
05:19:21|2.5612
05:19:22|2.5574
05:19:23|2.5578
05:19:23|2.5582
05:19:25|2.5583
05:19:25|2.5599
05:19:26|2.56
05:19:28|2.5577
05:19:29|2.5572
05:19:30|2.555
05:19:31|2.5586
05:19:32|2.5578
05:19:33|2.5582
05:19:34|2.5588
05:19:35|2.5569
05:19:36|2.5558
05:19:37|2.5568
05:19:38|2.5579
05:19:39|2.5587
05:19:40|2.5587
05:19:40|2.5556
05:19:42|2.5574
05:19:42|2.5591
05:19:43|2.5593
05:19:45|2.5597
05:19:46|2.5621
05:19:47|2.5633
05:19:48|2.562
05:19:48|2.5649
05:19:50|2.5632
05:19:51|2.5636
05:19:53|2.5629
05:19:53|2.5629
05:19:55|2.5645
05:19:56|2.5629
05:19:58|2.5648
05:19:58|2.5659
05:20:00|2.5663
05:20:01|2.5655
05:20:02|2.5653
05:20:03|2.5664
05:20:04|2.5683
05:20:05|2.5698
05:20:06|2.57
05:20:07|2.5681
05:20:08|2.5663
05:20:10|2.5694
05:20:10|2.5709
05:20:12|2.5687
05:20:12|2.5688
05:20:14|2.5697
05:20:15|2.5704
05:20:15|2.5704
05:20:16|2.5693
05:20:18|2.5694
05:20:19|2.5699
05:20:20|2.5692
05:20:21|2.5696
05:20:22|2.5715
05:20:23|2.5734
05:20:23|2.5737
05:20:25|2.5744
05:20:26|2.5759
05:20:26|2.5774
05:20:28|2.5757
05:20:29|2.5764
05:20:30|2.5783
05:20:31|2.5805
05:20:32|2.5827
05:20:33|2.5835
05:20:34|2.5808
05:20:35|2.5813
05:20:36|2.5806
05:20:37|2.5757
05:20:38|2.5794
05:20:39|2.5808
05:20:41|2.5806
05:20:41|2.5808
05:20:42|2.5816
05:20:43|2.5828
05:20:44|2.5805
05:20:45|2.5813
05:20:46|2.5824
05:20:47|2.5822
05:20:48|2.5802
05:20:49|2.5786
05:20:50|2.5784
05:20:51|2.5774
05:20:52|2.5753
05:20:53|2.5755
05:20:54|2.5748
05:20:56|2.5788
05:20:57|2.5818
05:20:57|2.583
05:20:59|2.5834
05:21:01|2.5843
05:21:02|2.5884
05:21:03|2.5889
05:21:03|2.585
05:21:05|2.5854
05:21:06|2.5837
05:21:07|2.5809
05:21:08|2.5871
05:21:09|2.5864
05:21:10|2.5864
05:21:11|2.5871
05:21:12|2.586
05:21:14|2.5816
05:21:15|2.5811
05:21:16|2.5781
05:21:17|2.5763
05:21:17|2.5772
05:21:19|2.5819
05:21:19|2.5844
05:21:20|2.583
05:21:22|2.5807
05:21:22|2.5802
05:21:23|2.5807
05:21:25|2.5854
05:21:25|2.5879
05:21:26|2.5896
05:21:28|2.5919
05:21:28|2.594
05:21:29|2.5948
05:21:30|2.5963
05:21:31|2.5948
05:21:32|2.5929
05:21:34|2.591
05:21:34|2.5904
05:21:36|2.5931
05:21:36|2.5924
05:21:38|2.5903
05:21:39|2.5939
05:21:40|2.5951
05:21:40|2.5924
05:21:42|2.5914
05:21:43|2.5918
05:21:44|2.5922
05:21:45|2.5953
05:21:45|2.5926
05:21:47|2.593
05:21:48|2.5941
05:21:48|2.5937
05:21:50|2.594
05:21:50|2.5933
05:21:52|2.5934
05:21:53|2.594
05:21:55|2.594
05:21:56|2.5948
05:21:57|2.5944
05:21:58|2.5946
05:21:59|2.5946
05:22:00|2.5944
05:22:01|2.5953
05:22:02|2.5914
05:22:03|2.59
05:22:05|2.5897
05:22:06|2.5922
05:22:07|2.5879
05:22:07|2.5858
05:22:09|2.5837
05:22:10|2.583
05:22:11|2.5826
05:22:12|2.5802
05:22:13|2.5875
05:22:14|2.5872
05:22:15|2.5897
05:22:16|2.5914
05:22:17|2.5911
05:22:18|2.5935
05:22:19|2.5942
05:22:20|2.5936
05:22:21|2.5955
05:22:22|2.5964
05:22:23|2.5959
05:22:24|2.5957
05:22:26|2.5947
05:22:26|2.5954
05:22:28|2.5921
05:22:29|2.5936
05:22:30|2.5927
05:22:30|2.588
05:22:31|2.5881
05:22:32|2.5862
05:22:33|2.5863
05:22:34|2.5863
05:22:35|2.5838
05:22:36|2.5833
05:22:37|2.5832
05:22:39|2.5855
05:22:40|2.5872
05:22:41|2.5907
05:22:41|2.59
05:22:43|2.5891
05:22:44|2.5898
05:22:45|2.5895
05:22:46|2.5878
05:22:47|2.5879
05:22:48|2.5886
05:22:49|2.5877
05:22:50|2.5873
05:22:52|2.5868
05:22:52|2.5852
05:22:54|2.584
05:22:55|2.5834
05:22:56|2.581
05:22:57|2.582
05:22:58|2.5805
05:22:59|2.5866
05:23:00|2.5861
05:23:01|2.586
05:23:02|2.5852
05:23:03|2.5824
05:23:04|2.5858
05:23:05|2.5871
05:23:07|2.5917
05:23:07|2.5952
05:23:09|2.5963
05:23:10|2.5991
05:23:11|2.5991
05:23:12|2.5971
05:23:14|2.596
05:23:15|2.5986
05:23:15|2.6
05:23:16|2.6002
05:23:17|2.6006
05:23:19|2.5987
05:23:19|2.5992
05:23:21|2.599
05:23:22|2.6004
05:23:22|2.5976
05:23:24|2.5994
05:23:25|2.5985
05:23:25|2.6022
05:23:27|2.6054
05:23:27|2.6055
05:23:29|2.6025
05:23:30|2.6016
05:23:31|2.6023
05:23:32|2.6016
05:23:33|2.6024
05:23:34|2.604
05:23:35|2.6087
05:23:36|2.6088
05:23:37|2.6139
05:23:38|2.6124
05:23:39|2.6111
05:23:41|2.6086
05:23:41|2.6088
05:23:42|2.6172
05:23:44|2.615
05:23:45|2.6132
05:23:45|2.6241
05:23:46|2.624
05:23:48|2.6241
05:23:48|2.6226
05:23:50|2.6255
05:23:50|2.6259
05:23:52|2.6251
05:23:52|2.6254
05:23:54|2.6251
05:23:54|2.6233
05:23:56|2.6319
05:23:58|2.6343
05:23:59|2.639
05:24:00|2.6332
05:24:01|2.6289
05:24:02|2.6341
05:24:02|2.6434
05:24:04|2.6411
05:24:04|2.6509
05:24:07|2.6545
05:24:08|2.6546
05:24:09|2.6474
05:24:09|2.6464
05:24:11|2.649
05:24:11|2.6486
05:24:12|2.647
05:24:14|2.646
05:24:14|2.6426
05:24:15|2.6417
05:24:16|2.6406
05:24:18|2.6415
05:24:18|2.64
05:24:19|2.6404
05:24:21|2.6399
05:24:21|2.6398
05:24:22|2.638
05:24:24|2.6367
05:24:24|2.6398
05:24:25|2.6333
05:24:27|2.6401
05:24:28|2.6317
05:24:28|2.6303
05:24:29|2.6289
05:24:30|2.6297
05:24:31|2.6312
05:24:32|2.6279
05:24:33|2.6239
05:24:35|2.6205
05:24:36|2.6183
05:24:37|2.6184
05:24:38|2.6207
05:24:39|2.6198
05:24:40|2.6196
05:24:41|2.6201
05:24:42|2.6294
05:24:43|2.6269
05:24:44|2.6268
05:24:45|2.6259
05:24:46|2.6242
05:24:47|2.6245
05:24:48|2.6252
05:24:49|2.6257
05:24:50|2.6255
05:24:51|2.6235
05:24:52|2.6231
05:24:53|2.6231
05:24:54|2.6204
05:24:55|2.6202
05:24:57|2.6228
05:24:58|2.6206
05:25:00|2.62
05:25:01|2.6204
05:25:02|2.6162
05:25:03|2.6155
05:25:04|2.6092
05:25:06|2.6114
05:25:07|2.6125
05:25:08|2.6126
05:25:09|2.6138
05:25:10|2.6137
05:25:11|2.615
05:25:12|2.6159
05:25:13|2.6172
05:25:14|2.618
05:25:15|2.6172
05:25:16|2.6168
05:25:17|2.6153
05:25:18|2.6141
05:25:19|2.6133
05:25:20|2.615
05:25:21|2.6123
05:25:22|2.6123
05:25:23|2.6124
05:25:24|2.612
05:25:25|2.6131
05:25:26|2.6136
05:25:27|2.6141
05:25:28|2.614
05:25:29|2.6153
05:25:30|2.6159
05:25:32|2.6166
05:25:32|2.6145
05:25:33|2.617
05:25:35|2.6153
05:25:35|2.6033
05:25:36|2.6048
05:25:37|2.6064
05:25:39|2.6069
05:25:40|2.6061
05:25:41|2.6061
05:25:41|2.6072
05:25:43|2.6074
05:25:44|2.6074
05:25:45|2.6065
05:25:45|2.6075
05:25:46|2.6074
05:25:48|2.6076
05:25:48|2.6061
05:25:49|2.6063
05:25:52|2.6068
05:25:52|2.6068
05:25:53|2.6066
05:25:55|2.6069
05:25:55|2.6075
05:25:57|2.605
05:25:59|2.6053
05:25:59|2.6057
05:26:01|2.6067
05:26:02|2.6036
05:26:03|2.6033
05:26:03|2.6062
05:26:04|2.6072
05:26:05|2.6064
05:26:06|2.6035
05:26:07|2.605
05:26:09|2.605
05:26:10|2.6072
05:26:11|2.6071
05:26:12|2.6084
05:26:13|2.6096
05:26:14|2.6087
05:26:15|2.6131
05:26:16|2.6137
05:26:17|2.6153
05:26:18|2.6158
05:26:19|2.6172
05:26:20|2.6179
05:26:21|2.6169
05:26:22|2.6167
05:26:23|2.6148
05:26:24|2.6119
05:26:25|2.608
05:26:26|2.6093
05:26:27|2.6097
05:26:29|2.6089
05:26:29|2.6092
05:26:30|2.6106
05:26:31|2.6098
05:26:32|2.6103
05:26:33|2.6104
05:26:34|2.611
05:26:35|2.6104
05:26:37|2.6104
05:26:37|2.613
05:26:38|2.6119
05:26:39|2.6122
05:26:40|2.6111
05:26:41|2.6128
05:26:42|2.6138
05:26:44|2.6139
05:26:44|2.6109
05:26:45|2.608
05:26:47|2.6069
05:26:47|2.6083
05:26:48|2.6094
05:26:49|2.6099
05:26:50|2.6102
05:26:51|2.6088
05:26:52|2.6088
05:26:53|2.6099
05:26:54|2.6141
05:26:55|2.6139
05:26:57|2.6159
05:26:59|2.6185
05:26:59|2.616
05:27:00|2.6163
05:27:02|2.612
05:27:03|2.6106
05:27:05|2.612
05:27:06|2.6123
05:27:07|2.6128
05:27:08|2.6137
05:27:10|2.6139
05:27:11|2.613
05:27:12|2.6107
05:27:12|2.6091
05:27:14|2.6091
05:27:15|2.6095
05:27:16|2.6075
05:27:17|2.6083
05:27:18|2.6082
05:27:19|2.6084
05:27:20|2.6084
05:27:21|2.6084
05:27:22|2.6084
05:27:23|2.6084
05:27:25|2.608
05:27:25|2.608
05:27:27|2.6114
05:27:28|2.6129
05:27:28|2.6129
05:27:30|2.612
05:27:31|2.6114
05:27:31|2.618
05:27:33|2.6181
05:27:34|2.6186
05:27:34|2.6183
05:27:35|2.6182
05:27:36|2.6188
05:27:38|2.6188
05:27:39|2.613
05:27:39|2.6128
05:27:40|2.6128
05:27:42|2.6098
05:27:42|2.6078
05:27:44|2.609
05:27:45|2.6107
05:27:46|2.6107
05:27:48|2.6111
05:27:48|2.6129
05:27:49|2.6125
05:27:50|2.612
05:27:51|2.612
05:27:53|2.6106
05:27:54|2.613
05:27:55|2.6126
05:27:55|2.6107
05:27:56|2.611
05:27:57|2.6074
05:27:59|2.6063
05:28:00|2.6066
05:28:01|2.6087
05:28:02|2.6085
05:28:03|2.6086
05:28:05|2.6089
05:28:06|2.61
05:28:07|2.6087
05:28:07|2.6085
05:28:08|2.6081
05:28:09|2.6094
05:28:11|2.594
05:28:12|2.5919
05:28:12|2.5939
05:28:13|2.5932
05:28:14|2.5926
05:28:16|2.5929
05:28:17|2.5885
05:28:18|2.592
05:28:19|2.5916
05:28:20|2.5909
05:28:20|2.59
05:28:22|2.5887
05:28:22|2.5914
05:28:23|2.5925
05:28:25|2.5927
05:28:25|2.593
05:28:27|2.5902
05:28:28|2.5879
05:28:29|2.5885
05:28:29|2.5935
05:28:31|2.5935
05:28:32|2.5937
05:28:33|2.5931
05:28:34|2.5958
05:28:35|2.598
05:28:36|2.5985
05:28:38|2.5984
05:28:39|2.5937
05:28:40|2.5937
05:28:41|2.5942
05:28:41|2.5973
05:28:42|2.5983
05:28:43|2.5963
05:28:45|2.5972
05:28:46|2.598
05:28:47|2.5983
05:28:48|2.598
05:28:49|2.5978
05:28:49|2.5978
05:28:50|2.5972
05:28:51|2.5928
05:28:52|2.5937
05:28:54|2.5939
05:28:55|2.594
05:28:56|2.5949
05:28:56|2.595
05:28:57|2.5972
05:28:59|2.5963
05:29:00|2.5942
05:29:01|2.5984
05:29:03|2.5966
05:29:04|2.596
05:29:05|2.5991
05:29:06|2.599
05:29:07|2.601
05:29:08|2.6029
05:29:09|2.6029
05:29:11|2.6026
05:29:12|2.6032
05:29:12|2.5988
05:29:14|2.599
05:29:15|2.5996
05:29:16|2.5991
05:29:17|2.6002
05:29:17|2.6
05:29:18|2.5989
05:29:20|2.5996
05:29:21|2.6011
05:29:22|2.6017
05:29:23|2.6026
05:29:24|2.6012
05:29:25|2.6012
05:29:26|2.6012
05:29:27|2.6017
05:29:29|2.6007
05:29:29|2.6042
05:29:30|2.6039
05:29:31|2.6039
05:29:33|2.6029
05:29:33|2.6031
05:29:34|2.6031
05:29:35|2.604
05:29:37|2.604
05:29:38|2.604
05:29:38|2.6044
05:29:40|2.6076
05:29:40|2.6071
05:29:42|2.6054
05:29:43|2.6053
05:29:44|2.6053
05:29:45|2.6053
05:29:46|2.6088
05:29:47|2.6089
05:29:48|2.6079
05:29:49|2.608
05:29:49|2.6095
05:29:51|2.6092
05:29:52|2.6072
05:29:53|2.6067
05:29:54|2.6075
05:29:55|2.6078
05:29:56|2.6069
05:29:57|2.6047
05:29:58|2.6051
05:29:59|2.605
05:30:00|2.61
05:30:01|2.6097
05:30:02|2.607
05:30:03|2.6055
05:30:04|2.6051
05:30:06|2.6045
05:30:06|2.6034
05:30:08|2.6045
05:30:08|2.6064
05:30:10|2.6061
05:30:11|2.6064
05:30:12|2.6052
05:30:13|2.6058
05:30:14|2.6041
05:30:15|2.6038
05:30:16|2.6033
05:30:17|2.6021
05:30:18|2.6035
05:30:19|2.6041
05:30:20|2.6051
05:30:21|2.6029
05:30:22|2.6033
05:30:23|2.6033
05:30:24|2.6045
05:30:25|2.6012
05:30:26|2.6021
05:30:27|2.6018
05:30:28|2.6019
05:30:29|2.6022
05:30:30|2.6039
05:30:31|2.6058
05:30:32|2.6049
05:30:33|2.6054
05:30:34|2.6042
05:30:35|2.6042
05:30:36|2.6042
05:30:37|2.6023
05:30:38|2.6028
05:30:39|2.6022
05:30:40|2.6023
05:30:41|2.5988
05:30:42|2.6004
05:30:44|2.6007
05:30:44|2.603
05:30:45|2.603
05:30:46|2.6036
05:30:47|2.6036
05:30:48|2.6036
05:30:50|2.6035
05:30:51|2.6034
05:30:51|2.604
05:30:53|2.6058
05:30:53|2.6045
05:30:54|2.6038
05:30:55|2.6012
05:30:57|2.5993
05:30:57|2.5993
05:30:59|2.6
05:30:59|2.5966
05:31:01|2.5966
05:31:01|2.5947
05:31:03|2.5938
05:31:04|2.5938
05:31:04|2.5906
05:31:06|2.5926
05:31:07|2.5971
05:31:08|2.5946
05:31:09|2.5962
05:31:10|2.5941
05:31:11|2.5912
05:31:12|2.5893
05:31:12|2.5923
05:31:14|2.5944
05:31:14|2.5947
05:31:16|2.5928
05:31:17|2.5954
05:31:18|2.5948
05:31:19|2.5971
05:31:20|2.5983
05:31:21|2.5998
05:31:22|2.5987
05:31:23|2.6001
05:31:24|2.5996
05:31:25|2.5987
05:31:26|2.6019
05:31:27|2.6038
05:31:28|2.6019
05:31:29|2.6018
05:31:30|2.6012
05:31:31|2.5996
05:31:33|2.5993
05:31:34|2.6012
05:31:35|2.6016
05:31:36|2.6016
05:31:37|2.6009
05:31:37|2.6034
05:31:38|2.606
05:31:40|2.6047
05:31:40|2.6033
05:31:42|2.6023
05:31:43|2.6036
05:31:43|2.6028
05:31:44|2.6023
05:31:45|2.6056
05:31:47|2.6038
05:31:47|2.604
05:31:49|2.604
05:31:50|2.6034
05:31:51|2.603
05:31:51|2.6047
05:31:53|2.6047
05:31:54|2.6048
05:31:55|2.6048
05:31:56|2.6064
05:31:57|2.6064
05:31:58|2.6056
05:31:59|2.6053
05:32:00|2.6053
05:32:01|2.6126
05:32:02|2.6147
05:32:03|2.6135
05:32:05|2.614
05:32:06|2.6123
05:32:07|2.611
05:32:08|2.6139
05:32:09|2.6146
05:32:11|2.6139
05:32:11|2.6147
05:32:12|2.6153
05:32:13|2.6156
05:32:14|2.6114
05:32:15|2.6118
05:32:17|2.6105
05:32:18|2.6163
05:32:19|2.6156
05:32:19|2.618
05:32:21|2.6182
05:32:21|2.6177
05:32:23|2.6157
05:32:23|2.616
05:32:24|2.6216
05:32:26|2.6199
05:32:26|2.6173
05:32:28|2.6171
05:32:29|2.6157
05:32:30|2.6156
05:32:30|2.6165
05:32:32|2.6151
05:32:32|2.6146
05:32:34|2.6136
05:32:35|2.6149
05:32:35|2.6129
05:32:37|2.6107
05:32:38|2.6103
05:32:39|2.611
05:32:40|2.6097
05:32:41|2.6096
05:32:41|2.6114
05:32:43|2.6107
05:32:43|2.6107
05:32:45|2.6118
05:32:46|2.6124
05:32:47|2.6128
05:32:48|2.6132
05:32:49|2.6138
05:32:50|2.6116
05:32:51|2.611
05:32:52|2.6108
05:32:53|2.6098
05:32:54|2.61
05:32:55|2.6054
05:32:56|2.6048
05:32:57|2.6051
05:32:58|2.606
05:32:59|2.6057
05:33:00|2.603
05:33:01|2.602
05:33:02|2.6001
05:33:03|2.5996
05:33:04|2.5994
05:33:06|2.6022
05:33:07|2.6021
05:33:08|2.5997
05:33:09|2.6008
05:33:09|2.6056
05:33:11|2.605
05:33:12|2.6079
05:33:12|2.6095
05:33:13|2.6056
05:33:15|2.6059
05:33:16|2.6064
05:33:17|2.6097
05:33:17|2.6109
05:33:19|2.6095
05:33:20|2.6114
05:33:20|2.6128
05:33:22|2.6111
05:33:23|2.6126
05:33:24|2.6113
05:33:25|2.6113
05:33:26|2.6117
05:33:27|2.613
05:33:28|2.6144
05:33:29|2.6133
05:33:30|2.6101
05:33:31|2.6141
05:33:32|2.6141
05:33:33|2.6111
05:33:34|2.6132
05:33:35|2.6108
05:33:36|2.6106
05:33:37|2.6118
05:33:38|2.6116
05:33:39|2.6097
05:33:40|2.6076
05:33:41|2.611
05:33:42|2.6111
05:33:43|2.6111
05:33:44|2.6107
05:33:45|2.6091
05:33:46|2.6073
05:33:47|2.6079
05:33:48|2.6083
05:33:49|2.606
05:33:50|2.606
05:33:51|2.6094
05:33:52|2.6083
05:33:53|2.6081
05:33:54|2.6088
05:33:55|2.6083
05:33:56|2.6083
05:33:57|2.61
05:33:58|2.6108
05:33:59|2.6108
05:34:01|2.6113
05:34:01|2.6134
05:34:02|2.6108
05:34:03|2.6139
05:34:05|2.6129
05:34:07|2.6141
05:34:08|2.6133
05:34:08|2.6125
05:34:09|2.6099
05:34:10|2.6086
05:34:12|2.608
05:34:12|2.6111
05:34:13|2.6108
05:34:14|2.6132
05:34:16|2.6135
05:34:18|2.615
05:34:19|2.6192
05:34:20|2.6161
05:34:21|2.6182
05:34:22|2.6185
05:34:23|2.6188
05:34:23|2.6189
05:34:25|2.6164
05:34:26|2.6181
05:34:27|2.6197
05:34:28|2.6199
05:34:29|2.6199
05:34:30|2.6191
05:34:31|2.6208
05:34:33|2.6215
05:34:34|2.6238
05:34:35|2.6197
05:34:36|2.6197
05:34:36|2.6185
05:34:37|2.6154
05:34:38|2.6175
05:34:39|2.617
05:34:40|2.6176
05:34:41|2.6187
05:34:43|2.6187
05:34:44|2.6209
05:34:44|2.6209
05:34:45|2.6224
05:34:47|2.6242
05:34:48|2.6255
05:34:48|2.6246
05:34:49|2.6247
05:34:52|2.6247
05:34:53|2.624
05:34:53|2.6245
05:34:54|2.6247
05:34:55|2.626
05:34:56|2.6246
05:34:57|2.6253
05:34:58|2.6264
05:34:59|2.6267
05:35:00|2.6291
05:35:01|2.6324
05:35:02|2.6321
05:35:03|2.6372
05:35:04|2.6359
05:35:06|2.6412
05:35:07|2.6422
05:35:08|2.6397
05:35:09|2.6413
05:35:10|2.6417
05:35:11|2.6433
05:35:12|2.6427
05:35:13|2.644
05:35:14|2.6459
05:35:15|2.6451
05:35:16|2.6469
05:35:17|2.6444
05:35:18|2.6435
05:35:19|2.6422
05:35:20|2.6409
05:35:21|2.6415
05:35:22|2.6392
05:35:24|2.6416
05:35:25|2.644
05:35:26|2.6448
05:35:27|2.6431
05:35:28|2.6411
05:35:28|2.6408
05:35:29|2.6412
05:35:30|2.6423
05:35:31|2.6414
05:35:32|2.6417
05:35:33|2.643
05:35:35|2.6416
05:35:36|2.6397
05:35:36|2.6406
05:35:38|2.6374
05:35:38|2.6344
05:35:40|2.6357
05:35:40|2.6361
05:35:41|2.6398
05:35:43|2.6403
05:35:43|2.64
05:35:45|2.6389
05:35:46|2.6385
05:35:47|2.636
05:35:48|2.639
05:35:49|2.6412
05:35:50|2.6406
05:35:51|2.6381
05:35:52|2.6363
05:35:53|2.6398
05:35:54|2.6401
05:35:55|2.639
05:35:56|2.6364
05:35:57|2.6365
05:35:58|2.6354
05:35:59|2.6354
05:36:00|2.6344
05:36:01|2.6333
05:36:02|2.6362
05:36:03|2.6356
05:36:04|2.6314
05:36:05|2.6326
05:36:06|2.6317
05:36:08|2.6292
05:36:09|2.6314
05:36:11|2.6291
05:36:12|2.6303
05:36:13|2.6302
05:36:14|2.6295
05:36:15|2.6306
05:36:15|2.6338
05:36:17|2.6351
05:36:18|2.6348
05:36:19|2.6385
05:36:20|2.6431
05:36:21|2.6418
05:36:22|2.6396
05:36:23|2.6383
05:36:24|2.6402
05:36:25|2.6419
05:36:26|2.6412
05:36:27|2.6429
05:36:28|2.6423
05:36:29|2.6429
05:36:30|2.6411
05:36:31|2.6451
05:36:32|2.6455
05:36:33|2.6446
05:36:34|2.644
05:36:35|2.6488
05:36:36|2.6496
05:36:37|2.6538
05:36:39|2.6535
05:36:40|2.6558
05:36:41|2.6555
05:36:41|2.6567
05:36:42|2.6579
05:36:43|2.6586
05:36:45|2.6575
05:36:45|2.6559
05:36:46|2.6543
05:36:48|2.6519
05:36:48|2.6482
05:36:50|2.6502
05:36:51|2.6489
05:36:51|2.6462
05:36:53|2.6454
05:36:54|2.6429
05:36:55|2.6481
05:36:56|2.6485
05:36:57|2.6426
05:36:58|2.6437
05:36:58|2.6448
05:37:00|2.6427
05:37:02|2.6411
05:37:03|2.6409
05:37:03|2.6424
05:37:05|2.646
05:37:06|2.6454
05:37:07|2.646
05:37:09|2.6435
05:37:10|2.6467
05:37:11|2.6454
05:37:11|2.6435
05:37:13|2.6429
05:37:14|2.6403
05:37:15|2.6403
05:37:17|2.643
05:37:17|2.6404
05:37:18|2.6393
05:37:20|2.6376
05:37:20|2.6384
05:37:22|2.6363
05:37:23|2.6352
05:37:24|2.6354
05:37:25|2.6403
05:37:26|2.6441
05:37:27|2.6406
05:37:28|2.6444
05:37:28|2.645
05:37:30|2.6462
05:37:30|2.6481
05:37:31|2.6475
05:37:32|2.6475
05:37:33|2.6505
05:37:35|2.6503
05:37:36|2.6496
05:37:36|2.6484
05:37:38|2.6512
05:37:38|2.6535
05:37:40|2.6516
05:37:40|2.6511
05:37:42|2.6528
05:37:43|2.6522
05:37:44|2.6534
05:37:45|2.6527
05:37:46|2.6516
05:37:47|2.6502
05:37:48|2.6504
05:37:49|2.6522
05:37:49|2.6532
05:37:51|2.6561
05:37:52|2.658
05:37:53|2.6623
05:37:54|2.6656
05:37:54|2.67
05:37:56|2.6717
05:37:57|2.6691
05:37:58|2.6777
05:37:59|2.6746
05:38:00|2.6763
05:38:01|2.6756
05:38:01|2.6745
05:38:03|2.6686
05:38:04|2.6664
05:38:05|2.6748
05:38:06|2.6712
05:38:07|2.6712
05:38:08|2.6722
05:38:10|2.6661
05:38:10|2.668
05:38:12|2.6703
05:38:13|2.6683
05:38:14|2.6815
05:38:15|2.684
05:38:16|2.6802
05:38:17|2.6771
05:38:18|2.6782
05:38:19|2.6767
05:38:20|2.6751
05:38:21|2.6855
05:38:22|2.6838
05:38:23|2.6853
05:38:24|2.683
05:38:25|2.6894
05:38:27|2.6904
05:38:28|2.6885
05:38:29|2.6904
05:38:30|2.6896
05:38:30|2.6927
05:38:32|2.6908
05:38:32|2.6955
05:38:34|2.697
05:38:34|2.6986
05:38:36|2.6978
05:38:37|2.6971
05:38:38|2.6948
05:38:39|2.6922
05:38:40|2.6914
05:38:40|2.6938
05:38:42|2.6942
05:38:43|2.6947
05:38:44|2.6922
05:38:45|2.6963
05:38:46|2.698
05:38:47|2.6998
05:38:48|2.6987
05:38:48|2.7
05:38:50|2.6985
05:38:51|2.6975
05:38:52|2.6968
05:38:52|2.697
05:38:54|2.6988
05:38:55|2.704
05:38:56|2.7024
05:38:57|2.7041
05:38:58|2.7045
05:38:59|2.7036
05:39:00|2.7057
05:39:01|2.7041
05:39:02|2.7073
05:39:03|2.7066
05:39:04|2.705
05:39:05|2.704
05:39:06|2.6993
05:39:07|2.6944
05:39:08|2.6928
05:39:09|2.6928
05:39:11|2.689
05:39:12|2.6902
05:39:13|2.6921
05:39:15|2.692
05:39:15|2.6926
05:39:17|2.6954
05:39:18|2.6955
05:39:19|2.6979
05:39:20|2.6987
05:39:21|2.6999
05:39:22|2.7
05:39:23|2.6967
05:39:24|2.6953
05:39:25|2.6936
05:39:26|2.6905
05:39:27|2.6914
05:39:28|2.6912
05:39:29|2.6921
05:39:30|2.6916
05:39:31|2.6919
05:39:32|2.6913
05:39:33|2.6918
05:39:34|2.6895
05:39:35|2.6897
05:39:36|2.6907
05:39:37|2.6895
05:39:39|2.689
05:39:39|2.6847
05:39:40|2.6844
05:39:42|2.6872
05:39:42|2.6887
05:39:44|2.6898
05:39:44|2.6916
05:39:46|2.6808
05:39:46|2.68
05:39:47|2.6834
05:39:48|2.6848
05:39:49|2.6856
05:39:50|2.6825
05:39:51|2.6833
05:39:52|2.6838
05:39:53|2.6828
05:39:55|2.6819
05:39:55|2.6827
05:39:56|2.6861
05:39:57|2.6862
05:39:58|2.6873
05:39:59|2.6837
05:40:01|2.6802
05:40:02|2.6836
05:40:03|2.6859
05:40:04|2.6857
05:40:04|2.6859
05:40:06|2.688
05:40:07|2.6862
05:40:08|2.6861
05:40:09|2.6868
05:40:10|2.6869
05:40:12|2.6872
05:40:13|2.6886
05:40:14|2.6898
05:40:16|2.698
05:40:17|2.6985
05:40:17|2.6991
05:40:19|2.7049
05:40:20|2.7116
05:40:21|2.7112
05:40:22|2.7114
05:40:23|2.7128
05:40:24|2.7134
05:40:25|2.7112
05:40:26|2.7103
05:40:27|2.711
05:40:28|2.7137
05:40:29|2.7135
05:40:31|2.7166
05:40:31|2.719
05:40:32|2.7181
05:40:34|2.7206
05:40:34|2.7176
05:40:36|2.7204
05:40:36|2.7209
05:40:38|2.7206
05:40:38|2.7196
05:40:39|2.7197
05:40:40|2.7193
05:40:41|2.7177
05:40:42|2.7113
05:40:43|2.7125
05:40:44|2.7156
05:40:45|2.713
05:40:46|2.7173
05:40:48|2.7158
05:40:48|2.7074
05:40:49|2.7068
05:40:50|2.7057
05:40:52|2.7081
05:40:52|2.7092
05:40:54|2.7097
05:40:54|2.7075
05:40:55|2.7075
05:40:56|2.7068
05:40:57|2.7032
05:40:59|2.7055
05:40:59|2.706
05:41:01|2.7087
05:41:01|2.7063
05:41:03|2.7078
05:41:04|2.7087
05:41:05|2.7087
05:41:06|2.7071
05:41:06|2.7066
05:41:08|2.7088
05:41:08|2.7088
05:41:09|2.7071
05:41:10|2.7037
05:41:12|2.7029
05:41:13|2.7026
05:41:14|2.7046
05:41:16|2.7046
05:41:17|2.7014
05:41:18|2.702
05:41:20|2.7026
05:41:20|2.7035
05:41:21|2.7038
05:41:22|2.7053
05:41:24|2.7067
05:41:24|2.708
05:41:26|2.7089
05:41:27|2.7073
05:41:28|2.705
05:41:29|2.7053
05:41:30|2.7039
05:41:31|2.705
05:41:32|2.7033
05:41:32|2.702
05:41:33|2.7029
05:41:35|2.7055
05:41:35|2.7063
05:41:37|2.7037
05:41:38|2.7032
05:41:39|2.7118
05:41:40|2.7009
05:41:40|2.7015
05:41:42|2.7026
05:41:43|2.7008
05:41:44|2.7
05:41:45|2.7
05:41:46|2.6982
05:41:47|2.6966
05:41:49|2.6989
05:41:49|2.6957
05:41:50|2.6964
05:41:51|2.6948
05:41:52|2.6901
05:41:53|2.6946
05:41:54|2.698
05:41:55|2.6992
05:41:56|2.6985
05:41:58|2.6956
05:41:58|2.6926
05:41:59|2.6932
05:42:00|2.693
05:42:01|2.6923
05:42:02|2.6894
05:42:03|2.69
05:42:04|2.6894
05:42:05|2.6898
05:42:06|2.6924
05:42:07|2.6936
05:42:08|2.6933
05:42:09|2.6915
05:42:10|2.6948
05:42:11|2.6968
05:42:12|2.6959
05:42:14|2.6948
05:42:16|2.6916
05:42:17|2.6989
05:42:18|2.6992
05:42:19|2.7013
05:42:20|2.6986
05:42:21|2.6994
05:42:22|2.6993
05:42:23|2.7093
05:42:24|2.718
05:42:25|2.7192
05:42:27|2.7172
05:42:27|2.7175
05:42:29|2.7167
05:42:29|2.7157
05:42:30|2.7172
05:42:31|2.7146
05:42:33|2.7163
05:42:33|2.7141
05:42:35|2.7142
05:42:36|2.7133
05:42:36|2.7132
05:42:37|2.7155
05:42:38|2.717
05:42:39|2.7171
05:42:40|2.7177
05:42:41|2.7155
05:42:43|2.7176
05:42:44|2.7179
05:42:45|2.7192
05:42:45|2.7189
05:42:47|2.719
05:42:48|2.7182
05:42:48|2.718
05:42:51|2.7174
05:42:51|2.7182
05:42:52|2.7188
05:42:53|2.7194
05:42:54|2.7184
05:42:55|2.7198
05:42:56|2.72
05:42:57|2.718
05:42:58|2.7179
05:42:59|2.7187
05:43:00|2.7173
05:43:01|2.7171
05:43:03|2.7156
05:43:04|2.7133
05:43:05|2.7114
05:43:06|2.7082
05:43:07|2.7061
05:43:09|2.7019
05:43:10|2.7014
05:43:10|2.6991
05:43:12|2.7008
05:43:13|2.7012
05:43:13|2.6961
05:43:14|2.6969
05:43:15|2.6993
05:43:17|2.6978
05:43:19|2.6958
05:43:19|2.6966
05:43:20|2.6954
05:43:21|2.6954
05:43:22|2.6952
05:43:24|2.6916
05:43:25|2.6912
05:43:26|2.6902
05:43:27|2.6901
05:43:28|2.6881
05:43:28|2.6875
05:43:30|2.6974
05:43:30|2.695
05:43:32|2.695
05:43:33|2.6967
05:43:34|2.6881
05:43:35|2.6866
05:43:36|2.6884
05:43:37|2.6881
05:43:38|2.6873
05:43:39|2.6884
05:43:40|2.6878
05:43:41|2.688
05:43:42|2.6882
05:43:43|2.689
05:43:45|2.69
05:43:46|2.6893
05:43:46|2.6901
05:43:47|2.6895
05:43:49|2.688
05:43:49|2.6886
05:43:50|2.689
05:43:51|2.689
05:43:52|2.6882
05:43:54|2.6887
05:43:56|2.688
05:43:56|2.6917
05:43:57|2.69
05:43:58|2.689
05:43:59|2.6903
05:44:01|2.6908
05:44:01|2.6889
05:44:02|2.6916
05:44:04|2.6919
05:44:04|2.6897
05:44:06|2.6956
05:44:07|2.6984
05:44:07|2.6969
05:44:09|2.6963
05:44:09|2.6958
05:44:10|2.7
05:44:12|2.6991
05:44:13|2.7006
05:44:14|2.6976
05:44:14|2.6991
05:44:16|2.7
05:44:18|2.6853
05:44:19|2.6857
05:44:20|2.6868
05:44:21|2.6871
05:44:22|2.6804
05:44:23|2.6808
05:44:24|2.6774
05:44:25|2.6788
05:44:26|2.6797
05:44:27|2.6827
05:44:28|2.6829
05:44:29|2.684
05:44:30|2.6832
05:44:31|2.683
05:44:32|2.6846
05:44:33|2.6834
05:44:34|2.6864
05:44:35|2.6845
05:44:36|2.6862
05:44:37|2.6886
05:44:39|2.6875
05:44:40|2.6865
05:44:40|2.6926
05:44:42|2.6929
05:44:43|2.6934
05:44:44|2.6938
05:44:45|2.6924
05:44:46|2.6915
05:44:47|2.6907
05:44:49|2.6896
05:44:50|2.6902
05:44:51|2.6914
05:44:52|2.69
05:44:53|2.6911
05:44:54|2.691
05:44:56|2.6929
05:44:56|2.6919
05:44:58|2.6925
05:44:59|2.6949
05:45:00|2.6988
05:45:00|2.6973
05:45:01|2.6992
05:45:03|2.6986
05:45:03|2.6956
05:45:04|2.6932
05:45:05|2.6932
05:45:07|2.7013
05:45:08|2.6986
05:45:09|2.6954
05:45:10|2.6907
05:45:11|2.6896
05:45:13|2.6901
05:45:13|2.6878
05:45:15|2.6871
05:45:16|2.6869
05:45:17|2.6884
05:45:18|2.6928
05:45:19|2.691
05:45:19|2.6899
05:45:21|2.6887
05:45:21|2.6878
05:45:23|2.6897
05:45:24|2.6674
05:45:24|2.6669
05:45:25|2.6675
05:45:27|2.6702
05:45:28|2.6694
05:45:29|2.6633
05:45:30|2.668
05:45:31|2.6678
05:45:33|2.6691
05:45:34|2.6691
05:45:35|2.6705
05:45:36|2.6715
05:45:37|2.6722
05:45:37|2.6738
05:45:38|2.6711
05:45:41|2.6742
05:45:42|2.6721
05:45:43|2.6739
05:45:43|2.6756
05:45:44|2.6757
05:45:45|2.6757
05:45:46|2.6737
05:45:48|2.6743
05:45:48|2.6744
05:45:50|2.6754
05:45:50|2.676
05:45:51|2.6745
05:45:52|2.6733
05:45:53|2.6704
05:45:55|2.6707
05:45:56|2.6678
05:45:57|2.6672
05:45:58|2.6691
05:45:59|2.6698
05:46:00|2.6707
05:46:01|2.6675
05:46:01|2.668
05:46:02|2.6712
05:46:04|2.6732
05:46:05|2.6712
05:46:05|2.6736
05:46:07|2.675
05:46:07|2.6744
05:46:09|2.6725
05:46:10|2.674
05:46:11|2.6742
05:46:12|2.6742
05:46:12|2.6743
05:46:13|2.6724
05:46:15|2.6744
05:46:15|2.6747
05:46:18|2.6774
05:46:18|2.6762
05:46:19|2.6737
05:46:21|2.6724
05:46:22|2.6723
05:46:23|2.6742
05:46:24|2.6759
05:46:24|2.6772
05:46:25|2.6792
05:46:26|2.6791
05:46:28|2.677
05:46:28|2.6764
05:46:29|2.6677
05:46:30|2.6672
05:46:31|2.6662
05:46:32|2.6629
05:46:33|2.663
05:46:34|2.6636
05:46:35|2.6637
05:46:36|2.6662
05:46:38|2.6649
05:46:39|2.6641
05:46:39|2.6632
05:46:41|2.662
05:46:42|2.6622
05:46:42|2.658
05:46:44|2.6584
05:46:44|2.6581
05:46:46|2.6571
05:46:47|2.6577
05:46:48|2.6568
05:46:48|2.6579
05:46:50|2.6596
05:46:51|2.6586
05:46:51|2.6634
05:46:53|2.6636
05:46:54|2.6645
05:46:55|2.6668
05:46:56|2.6667
05:46:57|2.6691
05:46:58|2.67
05:46:59|2.6711
05:47:00|2.6702
05:47:00|2.6694
05:47:01|2.668
05:47:03|2.6706
05:47:05|2.6695
05:47:05|2.6664
05:47:06|2.666
05:47:07|2.6663
05:47:08|2.6666
05:47:09|2.6663
05:47:10|2.6673
05:47:11|2.67
05:47:12|2.6715
05:47:13|2.6652
05:47:15|2.6661
05:47:15|2.6668
05:47:16|2.6663
05:47:18|2.6687
05:47:19|2.6663
05:47:20|2.6674
05:47:21|2.6663
05:47:23|2.6654
05:47:24|2.6644
05:47:24|2.665
05:47:26|2.6651
05:47:27|2.6678
05:47:28|2.6651
05:47:29|2.6656
05:47:29|2.6663
05:47:30|2.6664
05:47:32|2.6664
05:47:32|2.6663
05:47:33|2.6654
05:47:35|2.6648
05:47:35|2.6678
05:47:36|2.667
05:47:38|2.6601
05:47:39|2.66
05:47:39|2.6586
05:47:40|2.6644
05:47:41|2.6648
05:47:43|2.6655
05:47:43|2.6652
05:47:44|2.6664
05:47:46|2.6695
05:47:46|2.6694
05:47:48|2.6708
05:47:49|2.6717
05:47:50|2.672
05:47:50|2.6712
05:47:52|2.6699
05:47:52|2.6676
05:47:54|2.6695
05:47:55|2.6694
05:47:56|2.6697
05:47:57|2.6676
05:47:59|2.6673
05:47:59|2.6673
05:48:01|2.6676
05:48:01|2.6681
05:48:02|2.6663
05:48:03|2.6655
05:48:04|2.6636
05:48:05|2.665
05:48:06|2.6688
05:48:07|2.6711
05:48:08|2.6702
05:48:10|2.67
05:48:11|2.6709
05:48:12|2.6762
05:48:12|2.6774
05:48:14|2.6758
05:48:15|2.6756
05:48:16|2.675
05:48:17|2.676
05:48:19|2.6672
05:48:20|2.6684
05:48:21|2.6657
05:48:22|2.6662
05:48:22|2.6659
05:48:24|2.666
05:48:25|2.6655
05:48:26|2.6669
05:48:27|2.6653
05:48:28|2.6635
05:48:28|2.664
05:48:30|2.6651
05:48:31|2.6674
05:48:32|2.6696
05:48:33|2.6721
05:48:34|2.6695
05:48:35|2.6697
05:48:36|2.6701
05:48:37|2.6724
05:48:38|2.6734
05:48:39|2.6719
05:48:40|2.6721
05:48:41|2.6674
05:48:42|2.671
05:48:43|2.6722
05:48:44|2.6724
05:48:45|2.6708
05:48:46|2.6721
05:48:47|2.6737
05:48:48|2.6784
05:48:49|2.6782
05:48:50|2.6783
05:48:51|2.6743
05:48:52|2.6738
05:48:53|2.6731
05:48:54|2.6735
05:48:55|2.6736
05:48:56|2.6726
05:48:57|2.6722
05:48:58|2.6717
05:48:59|2.6715
05:49:00|2.67
05:49:01|2.669
05:49:02|2.6678
05:49:03|2.6658
05:49:04|2.6663
05:49:05|2.6716
05:49:06|2.6698
05:49:07|2.6692
05:49:08|2.6708
05:49:09|2.6712
05:49:10|2.6704
05:49:11|2.6712
05:49:12|2.6751
05:49:13|2.6735
05:49:15|2.671
05:49:15|2.6715
05:49:16|2.6749
05:49:17|2.6733
05:49:19|2.6742
05:49:20|2.6679
05:49:21|2.6657
05:49:23|2.6663
05:49:24|2.6678
05:49:25|2.6682
05:49:27|2.6706
05:49:28|2.6681
05:49:29|2.6652
05:49:30|2.6648
05:49:31|2.6649
05:49:33|2.6639
05:49:34|2.6644
05:49:35|2.6645
05:49:36|2.6645
05:49:37|2.6687
05:49:39|2.6674
05:49:39|2.6697
05:49:40|2.6697
05:49:42|2.6663
05:49:42|2.6684
05:49:44|2.6697
05:49:44|2.6631
05:49:46|2.6637
05:49:46|2.6644
05:49:48|2.6658
05:49:48|2.6651
05:49:50|2.664
05:49:51|2.6645
05:49:51|2.6648
05:49:53|2.6646
05:49:54|2.6646
05:49:55|2.6651
05:49:56|2.6678
05:49:57|2.6677
05:49:58|2.6649
05:49:59|2.6643
05:50:00|2.6661
05:50:01|2.6653
05:50:02|2.6672
05:50:03|2.6667
05:50:04|2.6671
05:50:05|2.6688
05:50:06|2.6701
05:50:07|2.6695
05:50:08|2.6687
05:50:09|2.6703
05:50:10|2.6709
05:50:11|2.6705
05:50:13|2.6727
05:50:14|2.6766
05:50:15|2.6745
05:50:15|2.6758
05:50:16|2.6727
05:50:18|2.6715
05:50:19|2.6715
05:50:19|2.6737
05:50:21|2.6702
05:50:22|2.6731
05:50:25|2.6749
05:50:25|2.6751
05:50:27|2.6721
05:50:27|2.6714
05:50:28|2.6705
05:50:30|2.6689
05:50:31|2.6645
05:50:32|2.6689
05:50:33|2.668
05:50:34|2.6695
05:50:35|2.6698
05:50:36|2.67
05:50:37|2.6727
05:50:38|2.6746
05:50:39|2.6746
05:50:40|2.6731
05:50:41|2.6712
05:50:42|2.6716
05:50:43|2.6714
05:50:44|2.6704
05:50:46|2.6689
05:50:47|2.6686
05:50:47|2.6685
05:50:48|2.6691
05:50:49|2.6698
05:50:50|2.6703
05:50:51|2.6695
05:50:53|2.6678
05:50:54|2.6675
05:50:54|2.6683
05:50:55|2.6681
05:50:57|2.6676
05:50:57|2.6679
05:50:58|2.6672
05:50:59|2.6649
05:51:01|2.6645
05:51:02|2.6639
05:51:02|2.6635
05:51:04|2.665
05:51:05|2.6681
05:51:05|2.6647
05:51:06|2.6658
05:51:07|2.6657
05:51:08|2.6668
05:51:09|2.6682
05:51:10|2.6704
05:51:12|2.6692
05:51:12|2.669
05:51:13|2.6704
05:51:14|2.6677
05:51:16|2.6683
05:51:16|2.6675
05:51:18|2.6669
05:51:18|2.667
05:51:19|2.6656
05:51:20|2.6654
05:51:22|2.6654
05:51:22|2.6681
05:51:24|2.6682
05:51:25|2.6695
05:51:27|2.6679
05:51:28|2.6692
05:51:29|2.6693
05:51:30|2.6699
05:51:31|2.6703
05:51:32|2.6701
05:51:33|2.672
05:51:34|2.6737
05:51:35|2.6737
05:51:36|2.6742
05:51:37|2.6719
05:51:38|2.6716
05:51:39|2.6701
05:51:40|2.6675
05:51:41|2.6678
05:51:42|2.6671
05:51:43|2.6708
05:51:44|2.67
05:51:45|2.6704
05:51:46|2.6708
05:51:47|2.6691
05:51:48|2.6701
05:51:50|2.6711
05:51:50|2.6723
05:51:51|2.6726
05:51:52|2.674
05:51:54|2.674
05:51:55|2.6732
05:51:55|2.672
05:51:57|2.6721
05:51:58|2.6706
05:51:58|2.6706
05:51:59|2.6711
05:52:00|2.6711
05:52:01|2.6717
05:52:02|2.6731
05:52:04|2.6739
05:52:04|2.6745
05:52:05|2.6726
05:52:07|2.6743
05:52:07|2.6739
05:52:08|2.6742
05:52:09|2.6758
05:52:10|2.6769
05:52:11|2.6769
05:52:13|2.6778
05:52:13|2.678
05:52:15|2.6812
05:52:16|2.6799
05:52:16|2.6808
05:52:18|2.6798
05:52:18|2.6788
05:52:20|2.6782
05:52:21|2.6815
05:52:22|2.6785
05:52:23|2.6785
05:52:24|2.679
05:52:25|2.6776
05:52:26|2.6762
05:52:27|2.6767
05:52:28|2.678
05:52:29|2.6795
05:52:30|2.6781
05:52:32|2.6771
05:52:33|2.6777
05:52:33|2.6771
05:52:34|2.676
05:52:35|2.6762
05:52:37|2.6759
05:52:38|2.6765
05:52:39|2.6762
05:52:40|2.6766
05:52:41|2.6772
05:52:41|2.6794
05:52:42|2.679
05:52:43|2.6805
05:52:44|2.6788
05:52:46|2.6788
05:52:47|2.6788
05:52:48|2.6777
05:52:48|2.6769
05:52:49|2.6779
05:52:51|2.678
05:52:51|2.677
05:52:53|2.6768
05:52:54|2.6763
05:52:55|2.6763
05:52:56|2.6744
05:52:57|2.6726
05:52:58|2.6719
05:52:59|2.6692
05:53:00|2.6664
05:53:01|2.6669
05:53:02|2.6661
05:53:03|2.6648
05:53:04|2.6626
05:53:05|2.664
05:53:06|2.6629
05:53:07|2.663
05:53:08|2.6652
05:53:09|2.663
05:53:10|2.6632
05:53:11|2.6606
05:53:12|2.6592
05:53:13|2.6615
05:53:14|2.661
05:53:15|2.662
05:53:16|2.6618
05:53:17|2.6627
05:53:18|2.6641
05:53:19|2.664
05:53:20|2.6642
05:53:21|2.6612
05:53:22|2.6601
05:53:23|2.6598
05:53:25|2.6596
05:53:26|2.6558
05:53:26|2.6559
05:53:28|2.6531
05:53:29|2.6541
05:53:30|2.6556
05:53:31|2.6506
05:53:33|2.6502
05:53:34|2.6506
05:53:35|2.6466
05:53:35|2.6471
05:53:36|2.6462
05:53:38|2.6458
05:53:38|2.6476
05:53:39|2.6461
05:53:40|2.6461
05:53:41|2.645
05:53:42|2.6451
05:53:44|2.6446
05:53:44|2.6433
05:53:45|2.6416
05:53:47|2.6424
05:53:48|2.643
05:53:49|2.6429
05:53:50|2.6433
05:53:51|2.6458
05:53:52|2.6448
05:53:53|2.6443
05:53:54|2.6396
05:53:55|2.64
05:53:56|2.6394
05:53:57|2.6395
05:53:58|2.64
05:53:59|2.6394
05:54:00|2.6397
05:54:01|2.6395
05:54:03|2.6386
05:54:03|2.6392
05:54:04|2.64
05:54:05|2.6342
05:54:06|2.6383
05:54:07|2.6372
05:54:08|2.6399
05:54:10|2.6382
05:54:11|2.6377
05:54:11|2.6374
05:54:13|2.6378
05:54:13|2.6382
05:54:15|2.6403
05:54:16|2.6402
05:54:16|2.6411
05:54:17|2.6406
05:54:19|2.6389
05:54:20|2.6412
05:54:21|2.6422
05:54:22|2.6436
05:54:22|2.6485
05:54:23|2.647
05:54:26|2.649
05:54:27|2.6475
05:54:28|2.6458
05:54:29|2.6464
05:54:29|2.6457
05:54:31|2.6438
05:54:32|2.6422
05:54:33|2.6426
05:54:34|2.6426
05:54:35|2.6413
05:54:36|2.6398
05:54:38|2.6413
05:54:39|2.644
05:54:40|2.6445
05:54:40|2.642
05:54:42|2.644
05:54:42|2.6446
05:54:44|2.6456
05:54:45|2.6455
05:54:45|2.6457
05:54:47|2.6466
05:54:48|2.6485
05:54:49|2.6485
05:54:50|2.6496
05:54:51|2.6488
05:54:52|2.6494
05:54:53|2.6472
05:54:54|2.6498
05:54:55|2.6482
05:54:56|2.6496
05:54:57|2.6467
05:54:58|2.6463
05:54:59|2.6442
05:55:00|2.6446
05:55:01|2.6448
05:55:01|2.6425
05:55:03|2.6464
05:55:03|2.6454
05:55:05|2.6465
05:55:06|2.6464
05:55:07|2.6483
05:55:07|2.6476
05:55:09|2.6468
05:55:10|2.6481
05:55:11|2.6483
05:55:12|2.6496
05:55:13|2.6491
05:55:13|2.6498
05:55:15|2.6507
05:55:16|2.6534
05:55:16|2.6553
05:55:18|2.6572
05:55:19|2.6565
05:55:21|2.6561
05:55:21|2.6555
05:55:22|2.6556
05:55:23|2.6561
05:55:25|2.657
05:55:25|2.6547
05:55:27|2.6522
05:55:28|2.651
05:55:29|2.6504
05:55:30|2.6522
05:55:31|2.653
05:55:32|2.6512
05:55:33|2.6507
05:55:34|2.6521
05:55:35|2.6538
05:55:37|2.6535
05:55:38|2.6549
05:55:39|2.6556
05:55:40|2.6556
05:55:41|2.6621
05:55:42|2.6637
05:55:43|2.6637
05:55:44|2.6618
05:55:44|2.6616
05:55:46|2.6618
05:55:47|2.6591
05:55:48|2.6611
05:55:49|2.6645
05:55:50|2.663
05:55:51|2.6603
05:55:52|2.6603
05:55:53|2.6605
05:55:54|2.6604
05:55:55|2.6603
05:55:56|2.6597
05:55:57|2.6594
05:55:58|2.6597
05:55:59|2.6588
05:56:00|2.658
05:56:01|2.6576
05:56:02|2.6552
05:56:03|2.6542
05:56:04|2.6545
05:56:05|2.6533
05:56:06|2.653
05:56:07|2.652
05:56:08|2.6522
05:56:09|2.652
05:56:10|2.6523
05:56:11|2.65
05:56:12|2.6476
05:56:13|2.6468
05:56:14|2.6491
05:56:15|2.651
05:56:16|2.6519
05:56:17|2.6512
05:56:19|2.6499
05:56:19|2.649
05:56:20|2.6469
05:56:21|2.6464
05:56:22|2.6466
05:56:24|2.6475
05:56:24|2.6508
05:56:26|2.6511
05:56:27|2.6507
05:56:28|2.6502
05:56:30|2.6484
05:56:30|2.6511
05:56:32|2.6496
05:56:33|2.6498
05:56:33|2.6493
05:56:34|2.6511
05:56:36|2.6513
05:56:37|2.6496
05:56:38|2.6477
05:56:39|2.6475
05:56:40|2.6472
05:56:41|2.6478
05:56:43|2.6505
05:56:43|2.6442
05:56:44|2.6435
05:56:45|2.6445
05:56:47|2.6482
05:56:48|2.6475
05:56:49|2.6465
05:56:49|2.6461
05:56:50|2.6476
05:56:51|2.6483
05:56:52|2.6487
05:56:54|2.6505
05:56:55|2.6506
05:56:55|2.6517
05:56:57|2.6546
05:56:58|2.654
05:56:58|2.6527
05:57:00|2.6522
05:57:00|2.6508
05:57:02|2.6507
05:57:03|2.6551
05:57:04|2.6578
05:57:04|2.6579
05:57:06|2.6565
05:57:06|2.6562
05:57:08|2.655
05:57:09|2.6575
05:57:09|2.6601
05:57:10|2.6577
05:57:11|2.6556
05:57:13|2.6557
05:57:13|2.6572
05:57:14|2.6557
05:57:15|2.6549
05:57:16|2.6539
05:57:18|2.6536
05:57:18|2.6555
05:57:19|2.6549
05:57:21|2.6563
05:57:21|2.6564
05:57:22|2.6595
05:57:24|2.6597
05:57:24|2.659
05:57:25|2.6591
05:57:26|2.6587
05:57:28|2.6582
05:57:29|2.6571
05:57:30|2.6577
05:57:31|2.658
05:57:31|2.6587
05:57:32|2.6586
05:57:33|2.6586
05:57:35|2.662
05:57:35|2.6632
05:57:37|2.6626
05:57:37|2.6615
05:57:38|2.6596
05:57:40|2.6596
05:57:41|2.66
05:57:42|2.6614
05:57:43|2.663
05:57:44|2.6642
05:57:45|2.6645
05:57:46|2.6658
05:57:47|2.6651
05:57:48|2.6651
05:57:49|2.6651
05:57:50|2.6677
05:57:51|2.668
05:57:52|2.6664
05:57:53|2.6659
05:57:54|2.6653
05:57:55|2.6658
05:57:56|2.6646
05:57:57|2.6633
05:57:58|2.6625
05:57:59|2.6638
05:58:00|2.6632
05:58:01|2.6618
05:58:03|2.662
05:58:04|2.6635
05:58:04|2.6645
05:58:05|2.665
05:58:06|2.6652
05:58:07|2.6644
05:58:08|2.6628
05:58:10|2.6629
05:58:10|2.6655
05:58:11|2.6637
05:58:14|2.6631
05:58:14|2.6641
05:58:16|2.6651
05:58:17|2.6651
05:58:18|2.6651
05:58:19|2.6662
05:58:20|2.6657
05:58:22|2.6651
05:58:23|2.6653
05:58:23|2.6644
05:58:24|2.6659
05:58:25|2.6665
05:58:26|2.6671
05:58:28|2.6672
05:58:28|2.6693
05:58:30|2.6671
05:58:30|2.6666
05:58:32|2.6702
05:58:33|2.673
05:58:34|2.6751
05:58:35|2.6735
05:58:36|2.6746
05:58:37|2.6746
05:58:38|2.6705
05:58:39|2.6702
05:58:39|2.6704
05:58:41|2.6704
05:58:42|2.6694
05:58:43|2.6722
05:58:43|2.6718
05:58:44|2.6723
05:58:46|2.6704
05:58:47|2.6702
05:58:48|2.6703
05:58:49|2.6708
05:58:50|2.6709
05:58:52|2.67
05:58:53|2.671
05:58:54|2.6718
05:58:54|2.6701
05:58:56|2.6708
05:58:56|2.6709
05:58:58|2.673
05:58:58|2.6743
05:59:00|2.6744
05:59:01|2.6725
05:59:01|2.6721
05:59:02|2.6724
05:59:03|2.6702
05:59:04|2.6691
05:59:05|2.6692
05:59:06|2.6681
05:59:08|2.6684
05:59:08|2.6684
05:59:10|2.6681
05:59:11|2.667
05:59:12|2.6698
05:59:13|2.669
05:59:14|2.6665
05:59:15|2.6654
05:59:16|2.6648
05:59:17|2.6651
05:59:18|2.6656
05:59:19|2.6669
05:59:20|2.6679
05:59:21|2.669
05:59:22|2.6648
05:59:23|2.6648
05:59:25|2.6664
05:59:25|2.6693
05:59:26|2.6697
05:59:27|2.6692
05:59:28|2.6692
05:59:30|2.6698
05:59:31|2.6697
05:59:33|2.6692
05:59:33|2.6694
05:59:35|2.6713
05:59:36|2.6709
05:59:37|2.6724
05:59:38|2.6745
05:59:39|2.6746
05:59:40|2.6731
05:59:41|2.6702
05:59:42|2.6702
05:59:43|2.6555
05:59:44|2.654
05:59:45|2.6532
05:59:47|2.6536
05:59:48|2.6559
05:59:49|2.6565
05:59:49|2.6565
05:59:50|2.6565
05:59:52|2.6547
05:59:52|2.655
05:59:54|2.6541
05:59:55|2.6556
05:59:56|2.6556
05:59:57|2.6556
05:59:57|2.6552
05:59:59|2.6547
05:59:59|2.6543
06:00:01|2.6532
06:00:01|2.6542
06:00:03|2.6541
06:00:04|2.6514
06:00:05|2.6484
06:00:06|2.648
06:00:06|2.6501
06:00:08|2.6514
06:00:09|2.6516
06:00:10|2.6512
06:00:11|2.6518
06:00:12|2.6537
06:00:13|2.6567
06:00:14|2.6587
06:00:15|2.6585
06:00:16|2.6595
06:00:17|2.6605
06:00:18|2.6633
06:00:19|2.6644
06:00:20|2.6674
06:00:21|2.6648
06:00:22|2.6627
06:00:23|2.6613
06:00:24|2.6617
06:00:25|2.6617
06:00:26|2.6604
06:00:27|2.6588
06:00:28|2.6598
06:00:29|2.66
06:00:30|2.6592
06:00:32|2.6565
06:00:32|2.6533
06:00:34|2.6534
06:00:35|2.6551
06:00:37|2.6526
06:00:37|2.6531
06:00:39|2.6543
06:00:39|2.6531
06:00:40|2.6531
06:00:41|2.6538
06:00:43|2.6555
06:00:44|2.6501
06:00:45|2.652
06:00:46|2.6532
06:00:47|2.6535
06:00:48|2.6509
06:00:49|2.6493
06:00:50|2.6506
06:00:51|2.6506
06:00:52|2.65
06:00:53|2.6515
06:00:54|2.6506
06:00:55|2.6508
06:00:56|2.6521
06:00:58|2.6528
06:00:59|2.6515
06:01:00|2.6518
06:01:00|2.6524
06:01:01|2.6538
06:01:02|2.656
06:01:04|2.654
06:01:05|2.653
06:01:06|2.6559
06:01:07|2.6559
06:01:08|2.6571
06:01:09|2.6572
06:01:10|2.657
06:01:11|2.6517
06:01:12|2.6494
06:01:13|2.6493
06:01:14|2.6493
06:01:15|2.6482
06:01:16|2.6487
06:01:17|2.6486
06:01:18|2.6488
06:01:19|2.651
06:01:20|2.6523
06:01:21|2.6523
06:01:22|2.6531
06:01:23|2.6531
06:01:24|2.6537
06:01:25|2.6535
06:01:26|2.6521
06:01:27|2.6517
06:01:28|2.6522
06:01:29|2.6531
06:01:30|2.6551
06:01:32|2.6531
06:01:32|2.6504
06:01:33|2.6502
06:01:34|2.6497
06:01:36|2.6499
06:01:37|2.6462
06:01:37|2.6483
06:01:38|2.6527
06:01:40|2.6528
06:01:41|2.6542
06:01:42|2.6516
06:01:43|2.647
06:01:44|2.6442
06:01:45|2.6425
06:01:46|2.6432
06:01:47|2.646
06:01:48|2.6409
06:01:50|2.6404
06:01:50|2.6431
06:01:51|2.6431
06:01:52|2.6418
06:01:54|2.6426
06:01:54|2.6394
06:01:56|2.6388
06:01:56|2.6385
06:01:57|2.6402
06:01:58|2.6415
06:01:59|2.6402
06:02:00|2.6404
06:02:01|2.6396
06:02:02|2.6416
06:02:03|2.6419
06:02:04|2.6405
06:02:06|2.6396
06:02:06|2.6422
06:02:07|2.6414
06:02:08|2.6425
06:02:09|2.6427
06:02:10|2.6441
06:02:11|2.6441
06:02:13|2.6458
06:02:13|2.646
06:02:15|2.6446
06:02:15|2.6471
06:02:16|2.6454
06:02:18|2.6502
06:02:19|2.6514
06:02:19|2.6501
06:02:21|2.648
06:02:21|2.6499
06:02:22|2.6489
06:02:23|2.6496
06:02:24|2.6496
06:02:26|2.6476
06:02:27|2.6459
06:02:27|2.6465
06:02:29|2.6465
06:02:30|2.6474
06:02:31|2.6468
06:02:32|2.6456
06:02:34|2.6466
06:02:35|2.6466
06:02:36|2.6441
06:02:37|2.6427
06:02:38|2.6434
06:02:39|2.6434
06:02:40|2.6434
06:02:41|2.6438
06:02:42|2.6439
06:02:44|2.6423
06:02:44|2.6442
06:02:45|2.6442
06:02:46|2.6436
06:02:47|2.6435
06:02:49|2.6439
06:02:50|2.6448
06:02:50|2.6455
06:02:51|2.6449
06:02:53|2.6439
06:02:53|2.6443
06:02:54|2.6422
06:02:55|2.643
06:02:56|2.644
06:02:57|2.6437
06:02:59|2.6448
06:03:00|2.6405
06:03:00|2.6427
06:03:02|2.6435
06:03:03|2.641
06:03:04|2.638
06:03:04|2.6398
06:03:05|2.6396
06:03:06|2.6387
06:03:07|2.6391
06:03:08|2.6384
06:03:09|2.6384
06:03:11|2.6393
06:03:12|2.6384
06:03:12|2.6378
06:03:13|2.6378
06:03:14|2.639
06:03:15|2.6386
06:03:17|2.6385
06:03:17|2.6366
06:03:19|2.6368
06:03:21|2.639
06:03:22|2.6377
06:03:22|2.6361
06:03:23|2.636
06:03:25|2.6372
06:03:25|2.6367
06:03:27|2.6363
06:03:27|2.6358
06:03:28|2.6353
06:03:29|2.6373
06:03:30|2.6376
06:03:31|2.6384
06:03:33|2.6364
06:03:34|2.6363
06:03:36|2.6374
06:03:36|2.6376
06:03:37|2.6376
06:03:39|2.6387
06:03:40|2.641
06:03:41|2.6396
06:03:41|2.6387
06:03:43|2.6412
06:03:44|2.6419
06:03:45|2.6423
06:03:46|2.6413
06:03:47|2.6395
06:03:47|2.6404
06:03:49|2.6434
06:03:50|2.6418
06:03:50|2.6409
06:03:52|2.6403
06:03:53|2.6401
06:03:53|2.6393
06:03:54|2.6384
06:03:55|2.6384
06:03:57|2.639
06:03:58|2.639
06:03:59|2.6381
06:04:00|2.6293
06:04:01|2.6283
06:04:02|2.6286
06:04:03|2.6289
06:04:04|2.6307
06:04:06|2.6299
06:04:07|2.6308
06:04:08|2.6309
06:04:08|2.6316
06:04:09|2.63
06:04:11|2.6318
06:04:11|2.6306
06:04:13|2.6325
06:04:14|2.632
06:04:14|2.6316
06:04:15|2.6296
06:04:17|2.6303
06:04:17|2.6305
06:04:19|2.6302
06:04:19|2.6292
06:04:20|2.6283
06:04:21|2.6279
06:04:22|2.6278
06:04:23|2.6277
06:04:24|2.628
06:04:25|2.6279
06:04:27|2.6277
06:04:27|2.6282
06:04:29|2.6293
06:04:29|2.6303
06:04:31|2.6314
06:04:31|2.6292
06:04:33|2.628
06:04:34|2.6287
06:04:35|2.6287
06:04:36|2.6285
06:04:37|2.6295
06:04:38|2.629
06:04:39|2.6293
06:04:40|2.6277
06:04:42|2.6291
06:04:43|2.6291
06:04:44|2.6315
06:04:45|2.6281
06:04:46|2.6247
06:04:48|2.6268
06:04:48|2.627
06:04:49|2.628
06:04:50|2.6285
06:04:51|2.6305
06:04:53|2.6306
06:04:53|2.6305
06:04:54|2.6302
06:04:56|2.63
06:04:56|2.6289
06:04:58|2.6305
06:04:59|2.6328
06:04:59|2.6322
06:05:01|2.6315
06:05:02|2.6295
06:05:02|2.6286
06:05:03|2.6265
06:05:04|2.6256
06:05:05|2.6269
06:05:07|2.629
06:05:09|2.6272
06:05:10|2.6257
06:05:11|2.6262
06:05:11|2.6278
06:05:12|2.6278
06:05:13|2.6278
06:05:14|2.6283
06:05:15|2.6261
06:05:17|2.6254
06:05:18|2.6268
06:05:19|2.6266
06:05:20|2.629
06:05:20|2.6289
06:05:21|2.6288
06:05:23|2.6279
06:05:24|2.6272
06:05:24|2.6279
06:05:26|2.6285
06:05:27|2.6284
06:05:27|2.6286
06:05:29|2.6308
06:05:29|2.6308
06:05:30|2.6303
06:05:32|2.6312
06:05:33|2.6308
06:05:34|2.6314
06:05:35|2.6303
06:05:36|2.6286
06:05:37|2.6286
06:05:37|2.6288
06:05:39|2.631
06:05:40|2.6301
06:05:41|2.63
06:05:43|2.6318
06:05:44|2.6314
06:05:46|2.6336
06:05:46|2.6328
06:05:48|2.6338
06:05:49|2.6338
06:05:50|2.6334
06:05:52|2.6338
06:05:53|2.6334
06:05:53|2.6344
06:05:55|2.6365
06:05:56|2.6365
06:05:57|2.6383
06:05:57|2.6394
06:05:59|2.6406
06:06:00|2.6412
06:06:00|2.6408
06:06:01|2.6418
06:06:02|2.6376
06:06:03|2.6366
06:06:05|2.6361
06:06:06|2.6349
06:06:07|2.6332
06:06:07|2.6343
06:06:09|2.6304
06:06:09|2.6312
06:06:10|2.627
06:06:12|2.6278
06:06:12|2.6278
06:06:14|2.6305
06:06:15|2.6295
06:06:16|2.6282
06:06:16|2.629
06:06:18|2.6296
06:06:19|2.6301
06:06:20|2.6301
06:06:20|2.6315
06:06:22|2.6312
06:06:23|2.6301
06:06:24|2.6286
06:06:25|2.6287
06:06:26|2.6281
06:06:26|2.6278
06:06:28|2.6251
06:06:29|2.6256
06:06:30|2.6247
06:06:31|2.6232
06:06:32|2.6238
06:06:33|2.6254
06:06:34|2.6267
06:06:35|2.6269
06:06:36|2.6254
06:06:37|2.6244
06:06:38|2.6253
06:06:39|2.6244
06:06:40|2.6251
06:06:42|2.624
06:06:43|2.6263
06:06:44|2.6253
06:06:45|2.6243
06:06:47|2.6242
06:06:48|2.6255
06:06:48|2.626
06:06:49|2.6255
06:06:50|2.6246
06:06:51|2.626
06:06:53|2.626
06:06:53|2.6256
06:06:54|2.6256
06:06:55|2.6264
06:06:56|2.6256
06:06:58|2.6248
06:06:58|2.6257
06:07:00|2.6261
06:07:01|2.6279
06:07:01|2.6289
06:07:03|2.6281
06:07:03|2.6287
06:07:05|2.6299
06:07:06|2.6292
06:07:07|2.6281
06:07:08|2.6266
06:07:09|2.6259
06:07:10|2.6297
06:07:12|2.63
06:07:12|2.6335
06:07:13|2.6332
06:07:15|2.6332
06:07:15|2.6328
06:07:16|2.6328
06:07:17|2.6328
06:07:19|2.6334
06:07:19|2.6338
06:07:20|2.6351
06:07:22|2.6331
06:07:22|2.6314
06:07:23|2.6314
06:07:24|2.6341
06:07:26|2.6325
06:07:26|2.6329
06:07:27|2.6349
06:07:29|2.6347
06:07:29|2.6344
06:07:31|2.6344
06:07:31|2.6344
06:07:32|2.6347
06:07:33|2.6342
06:07:34|2.6342
06:07:36|2.6296
06:07:37|2.6298
06:07:39|2.6254
06:07:40|2.6239
06:07:41|2.6254
06:07:42|2.6255
06:07:44|2.6261
06:07:44|2.6262
06:07:45|2.6266
06:07:47|2.6286
06:07:48|2.629
06:07:48|2.629
06:07:50|2.6297
06:07:51|2.6279
06:07:52|2.6283
06:07:53|2.6281
06:07:53|2.6281
06:07:55|2.6283
06:07:56|2.629
06:07:57|2.6293
06:07:58|2.6293
06:07:59|2.6297
06:08:00|2.6303
06:08:01|2.6309
06:08:02|2.6312
06:08:03|2.6321
06:08:04|2.6332
06:08:05|2.6319
06:08:06|2.6332
06:08:07|2.6329
06:08:08|2.6331
06:08:09|2.6347
06:08:10|2.6343
06:08:11|2.6349
06:08:12|2.6355
06:08:13|2.6351
06:08:14|2.6351
06:08:15|2.6361
06:08:16|2.6353
06:08:17|2.632
06:08:19|2.6339
06:08:20|2.6337
06:08:20|2.6353
06:08:21|2.6349
06:08:23|2.6352
06:08:23|2.6352
06:08:25|2.6352
06:08:25|2.637
06:08:27|2.6363
06:08:28|2.6366
06:08:28|2.6366
06:08:30|2.6377
06:08:31|2.6379
06:08:31|2.6386
06:08:33|2.6392
06:08:34|2.6392
06:08:35|2.6387
06:08:36|2.6385
06:08:37|2.6385
06:08:38|2.6385
06:08:40|2.6367
06:08:40|2.6352
06:08:42|2.6351
06:08:42|2.6349
06:08:44|2.6364
06:08:45|2.6358
06:08:46|2.6353
06:08:47|2.6369
06:08:48|2.6355
06:08:48|2.6355
06:08:50|2.6355
06:08:51|2.6372
06:08:52|2.6367
06:08:53|2.633
06:08:54|2.633
06:08:56|2.6327
06:08:56|2.6327
06:08:57|2.6311
06:08:58|2.6311
06:09:00|2.6319
06:09:01|2.632
06:09:01|2.6331
06:09:02|2.6342
06:09:04|2.6342
06:09:04|2.6336
06:09:06|2.6306
06:09:07|2.63
06:09:08|2.6303
06:09:09|2.6296
06:09:10|2.6274
06:09:11|2.6274
06:09:12|2.6256
06:09:13|2.6263
06:09:14|2.6263
06:09:15|2.6262
06:09:16|2.6231
06:09:17|2.6197
06:09:18|2.6204
06:09:19|2.6197
06:09:20|2.6187
06:09:21|2.6194
06:09:22|2.6169
06:09:23|2.6174
06:09:24|2.6181
06:09:25|2.6181
06:09:26|2.6196
06:09:27|2.618
06:09:28|2.618
06:09:29|2.6165
06:09:30|2.616
06:09:31|2.6167
06:09:32|2.6171
06:09:33|2.6169
06:09:34|2.6167
06:09:35|2.6167
06:09:36|2.6167
06:09:37|2.6174
06:09:38|2.6182
06:09:39|2.6183
06:09:40|2.6177
06:09:41|2.6183
06:09:42|2.6177
06:09:44|2.6141
06:09:45|2.6136
06:09:46|2.6136
06:09:47|2.6141
06:09:48|2.6138
06:09:48|2.6167
06:09:50|2.6118
06:09:51|2.6118
06:09:52|2.6118
06:09:52|2.6118
06:09:55|2.6114
06:09:56|2.6115
06:09:56|2.6124
06:09:57|2.6129
06:09:58|2.614
06:09:59|2.6155
06:10:01|2.616
06:10:01|2.6163
06:10:02|2.615
06:10:04|2.6202
06:10:06|2.6196
06:10:06|2.6201
06:10:08|2.6193
06:10:08|2.6193
06:10:10|2.6198
06:10:11|2.6207
06:10:12|2.6211
06:10:13|2.618
06:10:14|2.6162
06:10:15|2.6172
06:10:16|2.6177
06:10:17|2.6179
06:10:18|2.62
06:10:19|2.6163
06:10:20|2.6172
06:10:21|2.6177
06:10:22|2.6151
06:10:24|2.615
06:10:25|2.6146
06:10:25|2.6139
06:10:26|2.6134
06:10:27|2.614
06:10:28|2.6142
06:10:29|2.6145
06:10:30|2.6152
06:10:31|2.6151
06:10:32|2.6136
06:10:33|2.6148
06:10:34|2.6154
06:10:35|2.6153
06:10:36|2.6153
06:10:37|2.6162
06:10:38|2.6167
06:10:39|2.6162
06:10:41|2.6159
06:10:41|2.6143
06:10:42|2.6124
06:10:44|2.6129
06:10:46|2.6117
06:10:46|2.6097
06:10:47|2.6097
06:10:48|2.61
06:10:49|2.6101
06:10:51|2.6103
06:10:52|2.6126
06:10:53|2.6117
06:10:54|2.612
06:10:55|2.6113
06:10:56|2.6104
06:10:57|2.6107
06:10:59|2.6128
06:10:59|2.6123
06:11:01|2.6129
06:11:02|2.6121
06:11:03|2.6112
06:11:03|2.6136
06:11:05|2.6142
06:11:06|2.6139
06:11:07|2.6154
06:11:08|2.614
06:11:10|2.6116
06:11:11|2.6119
06:11:12|2.6119
06:11:13|2.6122
06:11:14|2.6122
06:11:14|2.615
06:11:15|2.6156
06:11:17|2.6192
06:11:18|2.6188
06:11:18|2.6207
06:11:20|2.6182
06:11:21|2.6184
06:11:21|2.6184
06:11:23|2.6181
06:11:24|2.6178
06:11:24|2.6138
06:11:26|2.6161
06:11:26|2.6151
06:11:28|2.6136
06:11:29|2.6136
06:11:30|2.6131
06:11:31|2.615
06:11:31|2.6139
06:11:33|2.6164
06:11:34|2.6174
06:11:34|2.6174
06:11:36|2.6157
06:11:36|2.6151
06:11:37|2.6151
06:11:39|2.6168
06:11:40|2.6173
06:11:41|2.618
06:11:43|2.6192
06:11:44|2.6203
06:11:45|2.6229
06:11:46|2.6223
06:11:48|2.6222
06:11:49|2.619
06:11:50|2.6179
06:11:51|2.6189
06:11:52|2.62
06:11:53|2.6208
06:11:54|2.6208
06:11:55|2.6211
06:11:57|2.6212
06:11:58|2.6208
06:11:58|2.6201
06:11:59|2.6193
06:12:00|2.6189
06:12:02|2.6204
06:12:02|2.614
06:12:04|2.6153
06:12:05|2.616
06:12:06|2.6175
06:12:07|2.6189
06:12:08|2.6172
06:12:09|2.6164
06:12:10|2.6158
06:12:11|2.6162
06:12:12|2.619
06:12:13|2.6193
06:12:14|2.6195
06:12:15|2.621
06:12:16|2.6224
06:12:17|2.623
06:12:18|2.6228
06:12:19|2.6244
06:12:20|2.6244
06:12:21|2.6258
06:12:22|2.623
06:12:23|2.6225
06:12:24|2.6239
06:12:25|2.6253
06:12:26|2.6244
06:12:27|2.6232
06:12:29|2.6224
06:12:29|2.6214
06:12:31|2.6203
06:12:32|2.6208
06:12:33|2.6191
06:12:33|2.6191
06:12:34|2.6202
06:12:36|2.6153
06:12:37|2.6148
06:12:38|2.6148
06:12:39|2.6151
06:12:40|2.6119
06:12:41|2.6132
06:12:42|2.6134
06:12:44|2.6141
06:12:45|2.6143
06:12:45|2.6147
06:12:47|2.6158
06:12:48|2.615
06:12:49|2.615
06:12:50|2.6137
06:12:51|2.6141
06:12:52|2.6144
06:12:54|2.6145
06:12:55|2.6152
06:12:56|2.6157
06:12:57|2.6144
06:12:58|2.6151
06:12:59|2.6156
06:13:00|2.6142
06:13:01|2.6144
06:13:02|2.6154
06:13:03|2.6165
06:13:04|2.6171
06:13:06|2.6175
06:13:06|2.6188
06:13:07|2.6173
06:13:08|2.6164
06:13:10|2.6166
06:13:10|2.6169
06:13:12|2.6163
06:13:12|2.6157
06:13:13|2.6161
06:13:14|2.6153
06:13:15|2.6163
06:13:16|2.6163
06:13:18|2.6163
06:13:19|2.6174
06:13:20|2.618
06:13:21|2.6159
06:13:21|2.6158
06:13:22|2.6149
06:13:23|2.6157
06:13:24|2.6145
06:13:25|2.6159
06:13:26|2.6137
06:13:29|2.6135
06:13:29|2.615
06:13:30|2.6159
06:13:31|2.6178
06:13:33|2.6179
06:13:33|2.6183
06:13:34|2.6138
06:13:35|2.6132
06:13:36|2.6132
06:13:37|2.6139
06:13:38|2.6126
06:13:39|2.6129
06:13:40|2.6142
06:13:41|2.6141
06:13:42|2.6127
06:13:44|2.6126
06:13:45|2.6143
06:13:46|2.6144
06:13:46|2.6142
06:13:49|2.6111
06:13:49|2.6114
06:13:51|2.6134
06:13:51|2.614
06:13:53|2.6144
06:13:55|2.6145
06:13:56|2.613
06:13:57|2.6124
06:13:57|2.6166
06:13:59|2.6186
06:14:00|2.6162
06:14:00|2.6173
06:14:01|2.6173
06:14:03|2.6156
06:14:04|2.6144
06:14:05|2.614
06:14:06|2.6145
06:14:07|2.6145
06:14:08|2.6135
06:14:10|2.6157
06:14:11|2.6179
06:14:11|2.6168
06:14:12|2.6188
06:14:14|2.6193
06:14:15|2.62
06:14:15|2.6214
06:14:16|2.6211
06:14:17|2.6196
06:14:19|2.6182
06:14:19|2.6193
06:14:20|2.6165
06:14:21|2.6203
06:14:22|2.6186
06:14:23|2.6181
06:14:24|2.6181
06:14:26|2.6149
06:14:26|2.6148
06:14:27|2.6146
06:14:29|2.6178
06:14:29|2.6167
06:14:30|2.6167
06:14:32|2.6168
06:14:32|2.614
06:14:33|2.614
06:14:34|2.614
06:14:35|2.6124
06:14:36|2.6127
06:14:37|2.6129
06:14:38|2.6146
06:14:40|2.6137
06:14:40|2.6137
06:14:42|2.6136
06:14:43|2.6136
06:14:43|2.6137
06:14:46|2.6125
06:14:47|2.6124
06:14:48|2.6124
06:14:50|2.6113
06:14:50|2.6113
06:14:52|2.6113
06:14:53|2.6113
06:14:54|2.6106
06:14:55|2.6093
06:14:56|2.6087
06:14:57|2.6088
06:14:58|2.6078
06:14:59|2.6075
06:15:00|2.6087
06:15:01|2.6086
06:15:02|2.6061
06:15:03|2.605
06:15:04|2.6043
06:15:06|2.605
06:15:07|2.6073
06:15:08|2.6067
06:15:09|2.6061
06:15:10|2.6052
06:15:11|2.6049
06:15:12|2.6053
06:15:13|2.6061
06:15:14|2.6059
06:15:15|2.6063
06:15:17|2.609
06:15:18|2.6106
06:15:18|2.6126
06:15:20|2.6095
06:15:20|2.6075
06:15:21|2.6087
06:15:22|2.6089
06:15:24|2.6078
06:15:24|2.6081
06:15:25|2.6072
06:15:26|2.6058
06:15:27|2.6066
06:15:28|2.6072
06:15:30|2.6057
06:15:30|2.6057
06:15:32|2.606
06:15:33|2.6076
06:15:34|2.6071
06:15:34|2.607
06:15:36|2.6074
06:15:36|2.6071
06:15:37|2.6074
06:15:38|2.6093
06:15:40|2.609
06:15:40|2.6091
06:15:41|2.6091
06:15:42|2.6095
06:15:44|2.6098
06:15:44|2.6092
06:15:46|2.6082
06:15:48|2.6073
06:15:49|2.6136
06:15:51|2.6129
06:15:51|2.612
06:15:53|2.612
06:15:53|2.6125
06:15:55|2.6137
06:15:55|2.6146
06:15:57|2.6151
06:15:57|2.6151
06:15:58|2.6144
06:15:59|2.6145
06:16:01|2.6128
06:16:01|2.6111
06:16:02|2.6119
06:16:03|2.6119
06:16:05|2.6095
06:16:06|2.6083
06:16:07|2.6079
06:16:08|2.6071
06:16:09|2.605
06:16:10|2.6052
06:16:11|2.6055
06:16:12|2.6033
06:16:13|2.6026
06:16:14|2.6026
06:16:15|2.6031
06:16:17|2.6023
06:16:18|2.6027
06:16:19|2.6027
06:16:19|2.6031
06:16:21|2.6038
06:16:22|2.6043
06:16:22|2.6039
06:16:24|2.6032
06:16:24|2.6027
06:16:26|2.6011
06:16:27|2.6018
06:16:27|2.6014
06:16:28|2.6016
06:16:29|2.6006
06:16:30|2.6
06:16:31|2.5974
06:16:33|2.5971
06:16:33|2.5927
06:16:34|2.5947
06:16:35|2.5945
06:16:37|2.5939
06:16:38|2.5934
06:16:38|2.5938
06:16:39|2.5942
06:16:40|2.5937
06:16:41|2.5952
06:16:42|2.596
06:16:43|2.596
06:16:44|2.5955
06:16:45|2.598
06:16:48|2.5946
06:16:49|2.5949
06:16:50|2.5942
06:16:51|2.5942
06:16:52|2.5955
06:16:53|2.5945
06:16:54|2.5946
06:16:55|2.5923
06:16:56|2.5954
06:16:57|2.5962
06:16:59|2.5941
06:17:00|2.5944
06:17:02|2.5928
06:17:02|2.5939
06:17:03|2.594
06:17:04|2.5927
06:17:05|2.5913
06:17:07|2.592
06:17:07|2.5926
06:17:08|2.5924
06:17:09|2.5926
06:17:11|2.5926
06:17:11|2.5938
06:17:13|2.5947
06:17:14|2.5954
06:17:15|2.5945
06:17:15|2.5954
06:17:17|2.5953
06:17:17|2.5948
06:17:19|2.5943
06:17:19|2.5954
06:17:20|2.5954
06:17:21|2.5946
06:17:22|2.5948
06:17:23|2.5954
06:17:25|2.5976
06:17:25|2.5992
06:17:26|2.6
06:17:27|2.6
06:17:28|2.5964
06:17:29|2.5952
06:17:31|2.5952
06:17:32|2.5976
06:17:33|2.5959
06:17:34|2.5951
06:17:35|2.5953
06:17:36|2.5953
06:17:37|2.594
06:17:38|2.594
06:17:39|2.5945
06:17:40|2.5932
06:17:41|2.5931
06:17:42|2.5934
06:17:43|2.5957
06:17:44|2.594
06:17:45|2.5947
06:17:46|2.5952
06:17:47|2.5955
06:17:49|2.5937
06:17:50|2.5952
06:17:50|2.5973
06:17:52|2.5973
06:17:53|2.5969
06:17:54|2.5969
06:17:55|2.5972
06:17:57|2.5972
06:17:57|2.5985
06:17:59|2.5996
06:18:00|2.5994
06:18:01|2.5967
06:18:01|2.5949
06:18:02|2.5932
06:18:04|2.5935
06:18:04|2.5944
06:18:05|2.5934
06:18:07|2.5928
06:18:07|2.5963
06:18:09|2.5958
06:18:10|2.5938
06:18:11|2.593
06:18:12|2.5914
06:18:13|2.5927
06:18:14|2.5887
06:18:15|2.5896
06:18:16|2.589
06:18:17|2.5878
06:18:18|2.5915
06:18:19|2.5921
06:18:20|2.5907
06:18:21|2.5905
06:18:23|2.5899
06:18:23|2.5893
06:18:24|2.5892
06:18:25|2.5905
06:18:26|2.5926
06:18:27|2.5934
06:18:28|2.5927
06:18:29|2.5933
06:18:30|2.5941
06:18:32|2.5932
06:18:32|2.5912
06:18:33|2.5966
06:18:35|2.5941
06:18:35|2.5935
06:18:36|2.5924
06:18:37|2.5919
06:18:39|2.5929
06:18:40|2.5927
06:18:40|2.5933
06:18:41|2.5939
06:18:42|2.5949
06:18:44|2.5946
06:18:44|2.5965
06:18:46|2.5964
06:18:46|2.5966
06:18:47|2.5967
06:18:48|2.5977
06:18:50|2.5938
06:18:52|2.5916
06:18:52|2.5915
06:18:53|2.5917
06:18:54|2.5921
06:18:55|2.5927
06:18:56|2.5933
06:18:57|2.5931
06:18:58|2.5932
06:18:59|2.5937
06:19:00|2.5936
06:19:01|2.5938
06:19:03|2.5938
06:19:03|2.5939
06:19:05|2.5948
06:19:06|2.596
06:19:07|2.5967
06:19:07|2.5967
06:19:09|2.5996
06:19:10|2.6006
06:19:10|2.6002
06:19:12|2.6004
06:19:13|2.5992
06:19:13|2.5974
06:19:14|2.5972
06:19:16|2.5968
06:19:17|2.5967
06:19:18|2.5966
06:19:19|2.597
06:19:20|2.5975
06:19:21|2.597
06:19:22|2.5966
06:19:23|2.5975
06:19:24|2.5969
06:19:25|2.5971
06:19:26|2.5997
06:19:27|2.6013
06:19:28|2.5974
06:19:29|2.6052
06:19:30|2.6052
06:19:31|2.6044
06:19:32|2.6042
06:19:33|2.6042
06:19:34|2.6073
06:19:35|2.6083
06:19:36|2.6077
06:19:37|2.6079
06:19:38|2.6061
06:19:40|2.6047
06:19:40|2.6056
06:19:41|2.6071
06:19:42|2.6093
06:19:44|2.6076
06:19:44|2.6108
06:19:46|2.6096
06:19:46|2.6096
06:19:47|2.6096
06:19:48|2.6091
06:19:50|2.6077
06:19:52|2.6074
06:19:53|2.6101
06:19:53|2.6103
06:19:54|2.6105
06:19:55|2.611
06:19:56|2.6095
06:19:58|2.6102
06:19:59|2.6102
06:20:00|2.6108
06:20:01|2.6117
06:20:02|2.6128
06:20:03|2.6119
06:20:03|2.6143
06:20:05|2.6155
06:20:05|2.6161
06:20:07|2.6154
06:20:08|2.6159
06:20:09|2.6159
06:20:10|2.6166
06:20:11|2.6157
06:20:12|2.6161
06:20:13|2.6149
06:20:14|2.6142
06:20:15|2.6142
06:20:16|2.6136
06:20:17|2.6135
06:20:18|2.6124
06:20:19|2.613
06:20:20|2.615
06:20:21|2.6155
06:20:22|2.6153
06:20:23|2.615
06:20:24|2.6136
06:20:25|2.6168
06:20:26|2.6159
06:20:27|2.6167
06:20:28|2.6168
06:20:29|2.617
06:20:30|2.6184
06:20:31|2.6188
06:20:32|2.6186
06:20:33|2.6172
06:20:34|2.6178
06:20:35|2.6199
06:20:36|2.6202
06:20:37|2.6187
06:20:38|2.6184
06:20:39|2.6192
06:20:40|2.6197
06:20:41|2.6217
06:20:42|2.6211
06:20:43|2.6206
06:20:44|2.619
06:20:45|2.6186
06:20:46|2.619
06:20:47|2.62
06:20:48|2.619
06:20:49|2.6185
06:20:50|2.6195
06:20:52|2.6207
06:20:53|2.618
06:20:54|2.6189
06:20:56|2.6189
06:20:57|2.619
06:20:57|2.6197
06:20:58|2.6172
06:20:59|2.6185
06:21:01|2.6205
06:21:01|2.622
06:21:03|2.6225
06:21:03|2.6244
06:21:05|2.6241
06:21:06|2.6238
06:21:07|2.6234
06:21:07|2.6239
06:21:09|2.6239
06:21:09|2.6248
06:21:10|2.6251
06:21:11|2.6251
06:21:12|2.6269
06:21:14|2.6266
06:21:14|2.6261
06:21:16|2.6258
06:21:17|2.626
06:21:17|2.6266
06:21:19|2.626
06:21:20|2.6261
06:21:21|2.6249
06:21:22|2.6247
06:21:23|2.6229
06:21:24|2.6217
06:21:25|2.6217
06:21:26|2.6208
06:21:27|2.6233
06:21:28|2.6235
06:21:29|2.6242
06:21:30|2.6236
06:21:31|2.6229
06:21:32|2.6238
06:21:33|2.6233
06:21:34|2.6233
06:21:36|2.6215
06:21:36|2.6216
06:21:37|2.6217
06:21:38|2.6239
06:21:39|2.6243
06:21:40|2.6238
06:21:41|2.6236
06:21:42|2.6231
06:21:43|2.6231
06:21:44|2.6228
06:21:46|2.6237
06:21:46|2.622
06:21:47|2.6239
06:21:48|2.6224
06:21:49|2.6228
06:21:50|2.6214
06:21:52|2.6251
06:21:54|2.627
06:21:54|2.6273
06:21:56|2.627
06:21:58|2.6272
06:21:58|2.6268
06:22:00|2.6265
06:22:01|2.6281
06:22:01|2.63
06:22:03|2.6297
06:22:04|2.6329
06:22:05|2.6325
06:22:05|2.6311
06:22:06|2.6304
06:22:07|2.6305
06:22:08|2.6306
06:22:10|2.6306
06:22:10|2.6287
06:22:11|2.6285
06:22:12|2.6268
06:22:14|2.6283
06:22:14|2.6287
06:22:15|2.6273
06:22:16|2.6278
06:22:17|2.6288
06:22:19|2.63
06:22:20|2.6287
06:22:21|2.625
06:22:21|2.6265
06:22:23|2.6292
06:22:25|2.6296
06:22:25|2.6309
06:22:26|2.6304
06:22:27|2.6304
06:22:29|2.63
06:22:29|2.63
06:22:31|2.63
06:22:31|2.63
06:22:32|2.6267
06:22:33|2.6267
06:22:35|2.6259
06:22:35|2.6283
06:22:36|2.6296
06:22:37|2.6297
06:22:38|2.6297
06:22:39|2.6294
06:22:40|2.6258
06:22:41|2.6267
06:22:42|2.6256
06:22:43|2.6275
06:22:44|2.6258
06:22:46|2.626
06:22:47|2.6261
06:22:48|2.6259
06:22:49|2.6259
06:22:50|2.6259
06:22:51|2.6267
06:22:52|2.626
06:22:54|2.6256
06:22:55|2.6262
06:22:57|2.626
06:22:58|2.6263
06:22:58|2.626
06:23:00|2.6251
06:23:00|2.6255
06:23:01|2.6267
06:23:03|2.628
06:23:04|2.6284
06:23:05|2.6278
06:23:06|2.6271
06:23:07|2.6271
06:23:07|2.6265
06:23:08|2.6265
06:23:10|2.6265
06:23:11|2.6265
06:23:11|2.6264
06:23:13|2.6288
06:23:14|2.6283
06:23:15|2.629
06:23:16|2.6297
06:23:17|2.6289
06:23:19|2.629
06:23:19|2.6293
06:23:21|2.6297
06:23:21|2.6304
06:23:22|2.631
06:23:23|2.6327
06:23:25|2.6331
06:23:25|2.6331
06:23:26|2.6323
06:23:27|2.6326
06:23:29|2.64
06:23:30|2.6396
06:23:30|2.6393
06:23:32|2.6402
06:23:33|2.6403
06:23:35|2.6384
06:23:35|2.6364
06:23:36|2.6419
06:23:37|2.6433
06:23:38|2.644
06:23:39|2.6443
06:23:41|2.6438
06:23:41|2.6438
06:23:42|2.6438
06:23:43|2.6453
06:23:44|2.6459
06:23:46|2.6473
06:23:46|2.647
06:23:47|2.6467
06:23:48|2.6465
06:23:49|2.6458
06:23:50|2.6484
06:23:52|2.6483
06:23:53|2.6482
06:23:55|2.6476
06:23:55|2.6474
06:23:56|2.6474
06:23:57|2.6472
06:23:59|2.6462
06:23:59|2.6469
06:24:01|2.6473
06:24:02|2.6484
06:24:03|2.6503
06:24:04|2.6504
06:24:05|2.6531
06:24:06|2.6514
06:24:07|2.6484
06:24:08|2.6499
06:24:09|2.6481
06:24:10|2.6469
06:24:11|2.6486
06:24:12|2.6485
06:24:13|2.6482
06:24:14|2.6495
06:24:15|2.6495
06:24:16|2.649
06:24:17|2.6502
06:24:18|2.6527
06:24:19|2.6519
06:24:20|2.6508
06:24:21|2.6535
06:24:22|2.6529
06:24:23|2.6532
06:24:24|2.6532
06:24:25|2.6542
06:24:26|2.6525
06:24:28|2.6534
06:24:28|2.6538
06:24:29|2.6526
06:24:30|2.6524
06:24:31|2.6538
06:24:32|2.6534
06:24:33|2.6539
06:24:34|2.6548
06:24:35|2.6564
06:24:36|2.656
06:24:37|2.6565
06:24:38|2.6566
06:24:40|2.6566
06:24:40|2.6565
06:24:41|2.6551
06:24:42|2.6536
06:24:44|2.6552
06:24:45|2.6543
06:24:45|2.6551
06:24:47|2.6558
06:24:47|2.6558
06:24:48|2.6574
06:24:50|2.6581
06:24:51|2.6567
06:24:51|2.6552
06:24:53|2.655
06:24:53|2.6554
06:24:55|2.6567
06:24:56|2.6595
06:24:57|2.66
06:24:58|2.6598
06:24:59|2.6586
06:25:00|2.6584
06:25:01|2.6589
06:25:03|2.6556
06:25:03|2.6582
06:25:05|2.6599
06:25:06|2.6576
06:25:07|2.6558
06:25:08|2.6613
06:25:09|2.6606
06:25:09|2.6609
06:25:10|2.66
06:25:12|2.6611
06:25:13|2.6641
06:25:14|2.663
06:25:15|2.6636
06:25:16|2.6639
06:25:17|2.6631
06:25:18|2.6631
06:25:19|2.6658
06:25:20|2.6661
06:25:21|2.6659
06:25:22|2.6648
06:25:23|2.6655
06:25:24|2.6656
06:25:25|2.666
06:25:26|2.6632
06:25:27|2.6614
06:25:28|2.6617
06:25:29|2.6618
06:25:30|2.6622
06:25:31|2.6625
06:25:32|2.6611
06:25:33|2.6601
06:25:34|2.6602
06:25:35|2.6614
06:25:36|2.6604
06:25:37|2.6625
06:25:38|2.6609
06:25:39|2.6609
06:25:40|2.6616
06:25:41|2.6625
06:25:42|2.6642
06:25:43|2.6634
06:25:44|2.6626
06:25:46|2.6625
06:25:46|2.6626
06:25:48|2.6622
06:25:48|2.6612
06:25:49|2.6605
06:25:50|2.6623
06:25:51|2.6616
06:25:52|2.6621
06:25:53|2.6605
06:25:54|2.6611
06:25:55|2.662
06:25:57|2.6627
06:25:58|2.6629
06:25:59|2.6621
06:26:00|2.6621
06:26:01|2.6623
06:26:02|2.6628
06:26:03|2.6633
06:26:04|2.6626
06:26:06|2.662
06:26:06|2.6608
06:26:07|2.6608
06:26:09|2.6607
06:26:10|2.6591
06:26:11|2.6583
06:26:12|2.6551
06:26:13|2.6537
06:26:13|2.6539
06:26:14|2.6531
06:26:15|2.6532
06:26:16|2.6522
06:26:17|2.6553
06:26:19|2.6548
06:26:20|2.655
06:26:20|2.6553
06:26:21|2.6553
06:26:23|2.6547
06:26:24|2.6561
06:26:25|2.653
06:26:26|2.6534
06:26:26|2.654
06:26:28|2.6519
06:26:29|2.6528
06:26:30|2.6542
06:26:31|2.6522
06:26:32|2.6523
06:26:33|2.6543
06:26:34|2.6533
06:26:35|2.6532
06:26:36|2.6542
06:26:37|2.6546
06:26:38|2.6568
06:26:39|2.6574
06:26:40|2.6577
06:26:41|2.6572
06:26:42|2.6586
06:26:44|2.6622
06:26:45|2.6613
06:26:45|2.6613
06:26:47|2.6613
06:26:48|2.6638
06:26:49|2.6639
06:26:50|2.666
06:26:51|2.6652
06:26:53|2.6658
06:26:53|2.6688
06:26:55|2.6688
06:26:55|2.6675
06:26:57|2.6641
06:26:58|2.6642
06:27:00|2.6667
06:27:01|2.6632
06:27:03|2.6655
06:27:03|2.6614
06:27:04|2.6615
06:27:06|2.6608
06:27:06|2.66
06:27:08|2.6583
06:27:09|2.6586
06:27:10|2.6576
06:27:11|2.6574
06:27:12|2.6573
06:27:13|2.6563
06:27:14|2.6544
06:27:15|2.6555
06:27:16|2.6563
06:27:17|2.6555
06:27:18|2.6538
06:27:19|2.6544
06:27:20|2.6544
06:27:21|2.6556
06:27:22|2.6554
06:27:23|2.6553
06:27:24|2.6541
06:27:25|2.655
06:27:26|2.6554
06:27:27|2.6559
06:27:28|2.6557
06:27:29|2.655
06:27:31|2.6552
06:27:32|2.655
06:27:32|2.655
06:27:33|2.6535
06:27:34|2.6536
06:27:35|2.6537
06:27:36|2.6542
06:27:37|2.6505
06:27:38|2.6519
06:27:40|2.6514
06:27:40|2.6516
06:27:41|2.652
06:27:42|2.6511
06:27:43|2.6506
06:27:44|2.6518
06:27:45|2.6519
06:27:46|2.6514
06:27:47|2.6516
06:27:49|2.6501
06:27:49|2.6502
06:27:50|2.649
06:27:51|2.6494
06:27:53|2.6486
06:27:53|2.6486
06:27:54|2.6462
06:27:56|2.6464
06:27:56|2.6456
06:27:58|2.6454
06:28:00|2.6457
06:28:00|2.6452
06:28:01|2.6436
06:28:04|2.6449
06:28:05|2.6416
06:28:06|2.6411
06:28:07|2.6414
06:28:07|2.643
06:28:09|2.6445
06:28:10|2.6453
06:28:11|2.647
06:28:11|2.6467
06:28:12|2.6463
06:28:14|2.644
06:28:15|2.6441
06:28:16|2.6446
06:28:17|2.6456
06:28:18|2.6459
06:28:19|2.6465
06:28:20|2.6478
06:28:21|2.6478
06:28:22|2.6468
06:28:23|2.6481
06:28:24|2.6478
06:28:25|2.6478
06:28:26|2.6478
06:28:27|2.6482
06:28:28|2.6461
06:28:29|2.6463
06:28:30|2.6475
06:28:31|2.6489
06:28:32|2.6489
06:28:33|2.6491
06:28:34|2.6489
06:28:35|2.6478
06:28:36|2.6482
06:28:37|2.6486
06:28:38|2.6488
06:28:39|2.6489
06:28:40|2.6488
06:28:41|2.6488
06:28:42|2.6498
06:28:43|2.6497
06:28:45|2.6488
06:28:45|2.6479
06:28:46|2.6479
06:28:47|2.6475
06:28:48|2.648
06:28:50|2.648
06:28:50|2.6494
06:28:51|2.6504
06:28:52|2.6503
06:28:53|2.6506
06:28:54|2.6505
06:28:55|2.6503
06:28:57|2.6503
06:28:57|2.6503
06:28:59|2.6503
06:29:00|2.6519
06:29:01|2.6526
06:29:01|2.6526
06:29:02|2.6524
06:29:04|2.6515
06:29:05|2.6493
06:29:06|2.6495
06:29:07|2.6501
06:29:08|2.6501
06:29:09|2.652
06:29:10|2.656
06:29:11|2.656
06:29:12|2.656
06:29:13|2.6569
06:29:14|2.6574
06:29:15|2.6596
06:29:16|2.6588
06:29:18|2.6588
06:29:18|2.6593
06:29:19|2.6589
06:29:20|2.66
06:29:21|2.659
06:29:22|2.6574
06:29:23|2.6574
06:29:24|2.6559
06:29:26|2.6578
06:29:26|2.6587
06:29:27|2.6593
06:29:29|2.66
06:29:30|2.6577
06:29:30|2.6586
06:29:32|2.6595
06:29:32|2.6595
06:29:34|2.66
06:29:34|2.6599
06:29:36|2.6595
06:29:36|2.6595
06:29:38|2.6595
06:29:38|2.6602
06:29:40|2.6601
06:29:41|2.6601
06:29:41|2.6597
06:29:42|2.6592
06:29:43|2.6593
06:29:45|2.6593
06:29:46|2.6593
06:29:46|2.6623
06:29:48|2.6634
06:29:49|2.6661
06:29:50|2.6661
06:29:51|2.6639
06:29:52|2.6617
06:29:53|2.6644
06:29:54|2.6639
06:29:55|2.6625
06:29:56|2.6619
06:29:57|2.6623
06:29:58|2.6621
06:29:59|2.6621
06:30:01|2.6642
06:30:01|2.6633
06:30:02|2.6615
06:30:03|2.6601
06:30:04|2.6592
06:30:06|2.6614
06:30:07|2.6622
06:30:08|2.6648
06:30:09|2.6622
06:30:10|2.662
06:30:11|2.6624
06:30:12|2.6624
06:30:13|2.6642
06:30:14|2.6647
06:30:15|2.6644
06:30:16|2.6653
06:30:17|2.6641
06:30:18|2.6642
06:30:19|2.6636
06:30:20|2.6613
06:30:21|2.6616
06:30:22|2.6636
06:30:23|2.663
06:30:24|2.6632
06:30:25|2.6644
06:30:26|2.6627
06:30:28|2.663
06:30:28|2.6623
06:30:30|2.6633
06:30:31|2.6628
06:30:32|2.6632
06:30:33|2.6632
06:30:34|2.663
06:30:35|2.6636
06:30:36|2.664
06:30:37|2.666
06:30:38|2.6668
06:30:38|2.6667
06:30:40|2.6665
06:30:41|2.6659
06:30:42|2.6653
06:30:43|2.6688
06:30:44|2.6714
06:30:44|2.6722
06:30:46|2.6702
06:30:47|2.672
06:30:48|2.6661
06:30:49|2.665
06:30:49|2.6644
06:30:51|2.664
06:30:52|2.6644
06:30:53|2.6641
06:30:54|2.6642
06:30:55|2.6633
06:30:55|2.6644
06:30:56|2.6635
06:30:57|2.6638
06:30:59|2.6654
06:31:00|2.664
06:31:00|2.6627
06:31:03|2.6641
06:31:03|2.6633
06:31:04|2.6642
06:31:06|2.6629
06:31:06|2.66
06:31:07|2.6612
06:31:09|2.6616
06:31:10|2.6604
06:31:10|2.6605
06:31:12|2.6587
06:31:13|2.6588
06:31:13|2.6573
06:31:15|2.6566
06:31:16|2.6579
06:31:16|2.6557
06:31:18|2.6536
06:31:19|2.6523
06:31:19|2.6507
06:31:20|2.6502
06:31:22|2.6456
06:31:22|2.6455
06:31:23|2.6454
06:31:25|2.6469
06:31:25|2.6474
06:31:27|2.6482
06:31:27|2.6491
06:31:29|2.6491
06:31:30|2.6494
06:31:30|2.6498
06:31:31|2.6496
06:31:32|2.6489
06:31:34|2.6489
06:31:35|2.6484
06:31:36|2.6485
06:31:37|2.6479
06:31:38|2.6498
06:31:39|2.6495
06:31:40|2.6501
06:31:41|2.6501
06:31:42|2.6489
06:31:43|2.6473
06:31:44|2.6456
06:31:45|2.6428
06:31:46|2.6419
06:31:47|2.6418
06:31:48|2.6426
06:31:49|2.6428
06:31:50|2.6416
06:31:51|2.6396
06:31:52|2.6395
06:31:53|2.6419
06:31:54|2.6436
06:31:55|2.6409
06:31:56|2.6424
06:31:57|2.6425
06:31:58|2.6426
06:31:59|2.6427
06:32:00|2.6445
06:32:02|2.6449
06:32:03|2.6428
06:32:05|2.6428
06:32:06|2.642
06:32:06|2.6415
06:32:08|2.6479
06:32:09|2.6461
06:32:09|2.6461
06:32:11|2.6462
06:32:12|2.6515
06:32:13|2.6504
06:32:14|2.6536
06:32:15|2.654
06:32:17|2.6546
06:32:18|2.6556
06:32:18|2.656
06:32:19|2.6538
06:32:20|2.6533
06:32:22|2.6533
06:32:23|2.6535
06:32:23|2.6544
06:32:25|2.6571
06:32:25|2.6587
06:32:27|2.657
06:32:28|2.6567
06:32:28|2.6562
06:32:29|2.6562
06:32:31|2.6572
06:32:31|2.658
06:32:32|2.658
06:32:33|2.6583
06:32:35|2.6641
06:32:35|2.6632
06:32:37|2.6658
06:32:38|2.6659
06:32:39|2.6628
06:32:40|2.6571
06:32:41|2.6567
06:32:42|2.6562
06:32:43|2.656
06:32:44|2.6557
06:32:45|2.656
06:32:46|2.6551
06:32:47|2.6542
06:32:48|2.6525
06:32:49|2.6499
06:32:50|2.6522
06:32:51|2.6538
06:32:52|2.6543
06:32:53|2.653
06:32:54|2.653
06:32:55|2.6527
06:32:56|2.6523
06:32:57|2.6524
06:32:58|2.651
06:32:59|2.6517
06:33:00|2.6524
06:33:01|2.6534
06:33:02|2.6506
06:33:03|2.6485
06:33:04|2.6467
06:33:05|2.6488
06:33:06|2.6496
06:33:08|2.6498
06:33:08|2.6516
06:33:09|2.6499
06:33:11|2.6503
06:33:12|2.651
06:33:13|2.6507
06:33:13|2.649
06:33:14|2.6475
06:33:15|2.6488
06:33:16|2.65
06:33:17|2.6519
06:33:19|2.6522
06:33:20|2.6513
06:33:20|2.6531
06:33:21|2.6552
06:33:23|2.6552
06:33:23|2.6508
06:33:24|2.6502
06:33:26|2.6482
06:33:27|2.6495
06:33:28|2.6505
06:33:28|2.6523
06:33:30|2.6509
06:33:31|2.6515
06:33:31|2.6523
06:33:32|2.6519
06:33:34|2.6507
06:33:34|2.6534
06:33:36|2.6543
06:33:37|2.6524
06:33:38|2.6512
06:33:39|2.6522
06:33:40|2.6504
06:33:41|2.6505
06:33:42|2.6522
06:33:43|2.6515
06:33:44|2.6515
06:33:45|2.6513
06:33:46|2.6504
06:33:47|2.6516
06:33:48|2.6512
06:33:49|2.6504
06:33:49|2.6488
06:33:51|2.6488
06:33:52|2.6472
06:33:53|2.6472
06:33:54|2.6441
06:33:55|2.6434
06:33:56|2.6447
06:33:57|2.6438
06:33:58|2.6434
06:33:59|2.645
06:34:00|2.6453
06:34:01|2.6435
06:34:02|2.6442
06:34:03|2.6453
06:34:05|2.6454
06:34:06|2.6467
06:34:07|2.6467
06:34:08|2.6463
06:34:09|2.6453
06:34:11|2.643
06:34:12|2.6424
06:34:12|2.6436
06:34:14|2.644
06:34:14|2.6442
06:34:15|2.6453
06:34:16|2.6439
06:34:18|2.6427
06:34:19|2.6428
06:34:19|2.6455
06:34:21|2.6454
06:34:22|2.6456
06:34:23|2.6453
06:34:24|2.6468
06:34:24|2.6467
06:34:25|2.6475
06:34:27|2.6481
06:34:28|2.6482
06:34:29|2.6507
06:34:29|2.6533
06:34:31|2.6539
06:34:32|2.6544
06:34:33|2.6566
06:34:34|2.6566
06:34:35|2.6566
06:34:37|2.6546
06:34:38|2.6544
06:34:38|2.6569
06:34:39|2.6574
06:34:40|2.6574
06:34:41|2.6564
06:34:43|2.656
06:34:43|2.6546
06:34:45|2.655
06:34:46|2.655
06:34:46|2.6544
06:34:47|2.6554
06:34:49|2.6559
06:34:50|2.658
06:34:50|2.6582
06:34:52|2.6589
06:34:52|2.6584
06:34:54|2.6571
06:34:55|2.6593
06:34:56|2.6597
06:34:57|2.6597
06:34:58|2.6614
06:34:58|2.6597
06:35:00|2.6614
06:35:00|2.6595
06:35:02|2.6583
06:35:03|2.6588
06:35:03|2.663
06:35:06|2.6672
06:35:07|2.6674
06:35:08|2.6678
06:35:08|2.669
06:35:10|2.6701
06:35:10|2.6708
06:35:12|2.6717
06:35:12|2.672
06:35:13|2.6726
06:35:15|2.6718
06:35:15|2.6714
06:35:16|2.6717
06:35:17|2.6752
06:35:18|2.6729
06:35:19|2.6741
06:35:20|2.6788
06:35:21|2.6779
06:35:22|2.68
06:35:23|2.68
06:35:24|2.6793
06:35:26|2.6777
06:35:27|2.6788
06:35:28|2.6795
06:35:29|2.6796
06:35:29|2.6792
06:35:30|2.6788
06:35:31|2.6791
06:35:32|2.6766
06:35:34|2.6787
06:35:35|2.678
06:35:35|2.6848
06:35:36|2.6826
06:35:37|2.682
06:35:38|2.6826
06:35:40|2.6852
06:35:40|2.6828
06:35:41|2.687
06:35:42|2.6888
06:35:43|2.6888
06:35:45|2.6873
06:35:46|2.6888
06:35:47|2.6887
06:35:48|2.688
06:35:49|2.6881
06:35:50|2.6914
06:35:51|2.6913
06:35:52|2.69
06:35:53|2.6905
06:35:54|2.6911
06:35:55|2.6905
06:35:56|2.6897
06:35:57|2.6946
06:35:58|2.6939
06:35:59|2.6937
06:36:00|2.6938
06:36:01|2.694
06:36:02|2.698
06:36:03|2.6966
06:36:04|2.6956
06:36:05|2.6967
06:36:06|2.6953
06:36:07|2.6931
06:36:08|2.6934
06:36:09|2.6932
06:36:10|2.6948
06:36:11|2.6936
06:36:13|2.6975
06:36:14|2.6973
06:36:15|2.698
06:36:16|2.6955
06:36:17|2.6932
06:36:18|2.6932
06:36:19|2.694
06:36:20|2.694
06:36:21|2.6952
06:36:22|2.6943
06:36:23|2.6934
06:36:25|2.6936
06:36:25|2.6922
06:36:26|2.6936
06:36:28|2.6928
06:36:28|2.6943
06:36:29|2.6946
06:36:31|2.6932
06:36:32|2.6936
06:36:32|2.6924
06:36:33|2.6921
06:36:35|2.6922
06:36:36|2.6928
06:36:37|2.695
06:36:37|2.6946
06:36:38|2.6932
06:36:40|2.6926
06:36:40|2.6926
06:36:42|2.6931
06:36:43|2.6935
06:36:44|2.6934
06:36:45|2.6937
06:36:46|2.6926
06:36:47|2.6932
06:36:48|2.6926
06:36:48|2.693
06:36:50|2.6926
06:36:51|2.6931
06:36:51|2.692
06:36:53|2.6932
06:36:54|2.6942
06:36:55|2.6924
06:36:56|2.6928
06:36:57|2.694
06:36:57|2.6963
06:36:59|2.6953
06:36:59|2.6958
06:37:00|2.6971
06:37:02|2.6971
06:37:02|2.6956
06:37:04|2.6952
06:37:05|2.6984
06:37:06|2.6977
06:37:08|2.6994
06:37:09|2.6974
06:37:10|2.6963
06:37:10|2.6962
06:37:11|2.695
06:37:13|2.6941
06:37:13|2.6941
06:37:14|2.6933
06:37:16|2.6923
06:37:17|2.6923
06:37:18|2.6935
06:37:19|2.6942
06:37:20|2.6947
06:37:21|2.692
06:37:22|2.6968
06:37:24|2.6957
06:37:25|2.6944
06:37:25|2.6949
06:37:26|2.6978
06:37:28|2.6982
06:37:28|2.6991
06:37:29|2.6985
06:37:30|2.7
06:37:31|2.699
06:37:32|2.6986
06:37:34|2.6991
06:37:35|2.697
06:37:35|2.6982
06:37:36|2.6982
06:37:38|2.6977
06:37:38|2.6993
06:37:39|2.7011
06:37:41|2.703
06:37:42|2.7049
06:37:43|2.7055
06:37:44|2.7039
06:37:45|2.7043
06:37:46|2.7049
06:37:48|2.7052
06:37:49|2.7047
06:37:50|2.706
06:37:50|2.7105
06:37:51|2.7105
06:37:52|2.7115
06:37:53|2.7129
06:37:54|2.7114
06:37:55|2.7101
06:37:56|2.7093
06:37:58|2.7081
06:37:58|2.7063
06:38:00|2.706
06:38:00|2.7036
06:38:01|2.7024
06:38:03|2.7008
06:38:03|2.6974
06:38:04|2.6943
06:38:06|2.6948
06:38:07|2.692
06:38:08|2.692
06:38:09|2.6923
06:38:09|2.6915
06:38:10|2.6898
06:38:12|2.6932
06:38:12|2.6933
06:38:14|2.6917
06:38:15|2.6892
06:38:15|2.6898
06:38:16|2.6899
06:38:17|2.6928
06:38:19|2.6923
06:38:21|2.6925
06:38:21|2.6913
06:38:22|2.6904
06:38:24|2.6924
06:38:25|2.692
06:38:25|2.6928
06:38:26|2.6931
06:38:28|2.6926
06:38:28|2.6932
06:38:29|2.6945
06:38:31|2.6931
06:38:32|2.6915
06:38:33|2.6922
06:38:33|2.6916
06:38:34|2.6921
06:38:35|2.6948
06:38:36|2.6949
06:38:38|2.6961
06:38:38|2.6964
06:38:40|2.6943
06:38:40|2.6949
06:38:41|2.6948
06:38:42|2.6939
06:38:44|2.6931
06:38:44|2.6935
06:38:45|2.692
06:38:46|2.6922
06:38:47|2.6923
06:38:48|2.6935
06:38:49|2.6904
06:38:50|2.6907
06:38:52|2.6908
06:38:53|2.6907
06:38:54|2.6905
06:38:55|2.6909
06:38:56|2.6911
06:38:57|2.6903
06:38:58|2.6908
06:38:59|2.6913
06:39:00|2.6913
06:39:01|2.6905
06:39:02|2.69
06:39:03|2.6911
06:39:04|2.69
06:39:05|2.69
06:39:06|2.69
06:39:07|2.686
06:39:08|2.6857
06:39:10|2.6884
06:39:11|2.6868
06:39:13|2.6872
06:39:14|2.6857
06:39:15|2.6845
06:39:16|2.6839
06:39:17|2.6851
06:39:18|2.6861
06:39:19|2.6843
06:39:20|2.6835
06:39:21|2.6839
06:39:22|2.6857
06:39:24|2.6853
06:39:24|2.6826
06:39:25|2.6835
06:39:27|2.6823
06:39:28|2.6845
06:39:29|2.6845
06:39:30|2.686
06:39:30|2.6865
06:39:32|2.6866
06:39:33|2.6851
06:39:34|2.684
06:39:34|2.684
06:39:36|2.684
06:39:37|2.682
06:39:37|2.6818
06:39:39|2.6825
06:39:40|2.6819
06:39:41|2.6818
06:39:42|2.6817
06:39:43|2.6827
06:39:44|2.6828
06:39:45|2.6831
06:39:46|2.6842
06:39:47|2.6857
06:39:48|2.6867
06:39:49|2.6861
06:39:51|2.6871
06:39:51|2.6863
06:39:52|2.6868
06:39:53|2.6833
06:39:54|2.6837
06:39:55|2.683
06:39:56|2.683
06:39:57|2.6824
06:39:58|2.683
06:40:00|2.6832
06:40:02|2.6821
06:40:02|2.6803
06:40:03|2.6812
06:40:05|2.681
06:40:05|2.68
06:40:06|2.6796
06:40:08|2.6799
06:40:08|2.68
06:40:10|2.6784
06:40:11|2.6789
06:40:12|2.6795
06:40:14|2.6806
06:40:14|2.6812
06:40:15|2.6795
06:40:16|2.6795
06:40:17|2.6813
06:40:18|2.6806
06:40:19|2.6791
06:40:20|2.6783
06:40:22|2.6783
06:40:22|2.6783
06:40:24|2.6783
06:40:24|2.6729
06:40:25|2.6765
06:40:27|2.674
06:40:28|2.6742
06:40:29|2.6726
06:40:29|2.6728
06:40:31|2.6735
06:40:32|2.6774
06:40:33|2.6784
06:40:34|2.678
06:40:35|2.6798
06:40:36|2.682
06:40:37|2.6821
06:40:38|2.6835
06:40:39|2.6844
06:40:40|2.6869
06:40:41|2.6871
06:40:42|2.6859
06:40:43|2.6842
06:40:45|2.6849
06:40:45|2.6835
06:40:46|2.6841
06:40:47|2.686
06:40:49|2.6858
06:40:49|2.6848
06:40:50|2.6838
06:40:52|2.6859
06:40:53|2.6867
06:40:53|2.6862
06:40:55|2.6845
06:40:55|2.6837
06:40:56|2.6829
06:40:57|2.6833
06:40:58|2.6829
06:40:59|2.6832
06:41:00|2.6804
06:41:02|2.6882
06:41:02|2.6859
06:41:03|2.6849
06:41:04|2.6831
06:41:05|2.6829
06:41:06|2.6824
06:41:08|2.6834
06:41:08|2.6817
06:41:09|2.6844
06:41:11|2.6842
06:41:13|2.6837
06:41:13|2.6836
06:41:15|2.684
06:41:16|2.6839
06:41:17|2.6839
06:41:18|2.682
06:41:19|2.6821
06:41:20|2.6832
06:41:21|2.6821
06:41:22|2.685
06:41:24|2.682
06:41:24|2.6822
06:41:25|2.6828
06:41:26|2.6825
06:41:27|2.6825
06:41:29|2.682
06:41:30|2.6824
06:41:31|2.6817
06:41:32|2.6822
06:41:33|2.6831
06:41:34|2.6817
06:41:36|2.6811
06:41:37|2.682
06:41:38|2.6828
06:41:38|2.683
06:41:39|2.684
06:41:41|2.6845
06:41:42|2.6836
06:41:42|2.6806
06:41:43|2.6814
06:41:44|2.68
06:41:45|2.6811
06:41:47|2.6812
06:41:47|2.6812
06:41:48|2.6828
06:41:49|2.682
06:41:50|2.6814
06:41:51|2.6814
06:41:53|2.6814
06:41:53|2.6808
06:41:54|2.6812
06:41:56|2.6814
06:41:56|2.6812
06:41:57|2.6811
06:41:59|2.6814
06:41:59|2.6817
06:42:01|2.6812
06:42:01|2.6806
06:42:02|2.682
06:42:03|2.6823
06:42:05|2.6818
06:42:05|2.6813
06:42:06|2.6818
06:42:08|2.6818
06:42:09|2.682
06:42:10|2.6822
06:42:11|2.6818
06:42:12|2.6827
06:42:13|2.681
06:42:14|2.6816
06:42:15|2.6814
06:42:17|2.6823
06:42:18|2.6826
06:42:19|2.6821
06:42:20|2.6816
06:42:21|2.6814
06:42:22|2.6814
06:42:23|2.6805
06:42:24|2.6805
06:42:25|2.6805
06:42:26|2.6826
06:42:27|2.6826
06:42:28|2.6826
06:42:29|2.6818
06:42:30|2.682
06:42:31|2.6827
06:42:32|2.6827
06:42:33|2.6824
06:42:34|2.6824
06:42:35|2.6829
06:42:37|2.6854
06:42:38|2.6842
06:42:39|2.6852
06:42:40|2.6848
06:42:41|2.684
06:42:41|2.684
06:42:42|2.6852
06:42:44|2.6854
06:42:45|2.688
06:42:46|2.688
06:42:47|2.6894
06:42:47|2.6872
06:42:49|2.6864
06:42:50|2.6859
06:42:50|2.6869
06:42:52|2.6866
06:42:53|2.6877
06:42:54|2.6865
06:42:55|2.6863
06:42:56|2.6863
06:42:56|2.6881
06:42:58|2.6883
06:42:59|2.6883
06:43:00|2.6864
06:43:02|2.6858
06:43:02|2.6876
06:43:03|2.6876
06:43:04|2.6868
06:43:05|2.6867
06:43:06|2.6875
06:43:07|2.6875
06:43:09|2.6875
06:43:09|2.6875
06:43:10|2.6873
06:43:11|2.6889
06:43:13|2.6878
06:43:14|2.6873
06:43:15|2.686
06:43:16|2.6862
06:43:17|2.6863
06:43:18|2.687
06:43:19|2.6871
06:43:20|2.6886
06:43:21|2.6874
06:43:22|2.6864
06:43:23|2.6862
06:43:24|2.691
06:43:25|2.6899
06:43:26|2.69
06:43:27|2.6914
06:43:28|2.6904
06:43:29|2.6904
06:43:31|2.6976
06:43:32|2.6998
06:43:32|2.6972
06:43:33|2.6961
06:43:34|2.6961
06:43:36|2.6979
06:43:36|2.7068
06:43:38|2.7129
06:43:38|2.7136
06:43:39|2.7131
06:43:41|2.7131
06:43:41|2.7069
06:43:43|2.7089
06:43:44|2.7081
06:43:44|2.7057
06:43:45|2.7043
06:43:47|2.7065
06:43:48|2.709
06:43:49|2.7074
06:43:50|2.7081
06:43:50|2.7087
06:43:52|2.7073
06:43:52|2.705
06:43:53|2.7078
06:43:54|2.7078
06:43:55|2.7088
06:43:57|2.7101
06:43:57|2.7096
06:43:58|2.711
06:44:00|2.7105
06:44:00|2.7096
06:44:01|2.7066
06:44:03|2.7077
06:44:04|2.7056
06:44:05|2.7068
06:44:06|2.7066
06:44:07|2.7062
06:44:08|2.7053
06:44:09|2.7056
06:44:10|2.7056
06:44:11|2.7056
06:44:12|2.705
06:44:13|2.705
06:44:15|2.7071
06:44:16|2.71
06:44:17|2.7132
06:44:18|2.713
06:44:20|2.7151
06:44:21|2.7142
06:44:22|2.7132
06:44:22|2.7125
06:44:24|2.7129
06:44:24|2.7125
06:44:26|2.7123
06:44:27|2.7112
06:44:28|2.7135
06:44:29|2.712
06:44:30|2.7109
06:44:32|2.7069
06:44:33|2.7076
06:44:33|2.7084
06:44:34|2.7075
06:44:36|2.7063
06:44:37|2.7071
06:44:38|2.7053
06:44:39|2.7051
06:44:39|2.7108
06:44:40|2.712
06:44:41|2.7128
06:44:42|2.7106
06:44:43|2.711
06:44:45|2.7125
06:44:45|2.7116
06:44:47|2.712
06:44:48|2.7124
06:44:49|2.7132
06:44:50|2.7159
06:44:51|2.7159
06:44:52|2.714
06:44:53|2.7135
06:44:54|2.7128
06:44:55|2.7117
06:44:56|2.7106
06:44:57|2.7105
06:44:58|2.7084
06:44:59|2.7094
06:45:00|2.7094
06:45:01|2.7077
06:45:02|2.7074
06:45:04|2.7071
06:45:05|2.7071
06:45:05|2.7054
06:45:07|2.705
06:45:08|2.7024
06:45:10|2.7015
06:45:10|2.7015
06:45:11|2.7026
06:45:12|2.7013
06:45:13|2.6981
06:45:15|2.6978
06:45:17|2.6963
06:45:18|2.6969
06:45:19|2.6972
06:45:20|2.6983
06:45:21|2.6989
06:45:23|2.6993
06:45:24|2.6991
06:45:26|2.6972
06:45:26|2.6953
06:45:28|2.6964
06:45:29|2.6976
06:45:30|2.6967
06:45:31|2.6986
06:45:32|2.6985
06:45:33|2.6966
06:45:35|2.6967
06:45:36|2.6966
06:45:36|2.6942
06:45:38|2.6942
06:45:38|2.6955
06:45:39|2.6953
06:45:40|2.6952
06:45:41|2.6944
06:45:42|2.694
06:45:43|2.6952
06:45:45|2.6953
06:45:45|2.6944
06:45:47|2.6943
06:45:48|2.6944
06:45:49|2.6945
06:45:50|2.6945
06:45:51|2.6953
06:45:52|2.695
06:45:53|2.6943
06:45:54|2.6929
06:45:55|2.693
06:45:56|2.6949
06:45:57|2.6935
06:45:58|2.6926
06:45:59|2.693
06:46:00|2.6919
06:46:01|2.6913
06:46:02|2.6882
06:46:03|2.6879
06:46:04|2.6866
06:46:05|2.6874
06:46:06|2.6864
06:46:07|2.6858
06:46:08|2.6862
06:46:09|2.6885
06:46:10|2.6878
06:46:11|2.688
06:46:12|2.6879
06:46:13|2.6892
06:46:14|2.691
06:46:15|2.6916
06:46:16|2.6899
06:46:18|2.6906
06:46:19|2.6903
06:46:20|2.6903
06:46:21|2.6912
06:46:21|2.6912
06:46:23|2.6915
06:46:24|2.6921
06:46:24|2.6985
06:46:26|2.6994
06:46:27|2.6988
06:46:28|2.7001
06:46:29|2.6997
06:46:30|2.6982
06:46:31|2.6979
06:46:31|2.6999
06:46:33|2.7002
06:46:34|2.7011
06:46:34|2.712
06:46:36|2.7105
06:46:36|2.7117
06:46:37|2.7121
06:46:39|2.7107
06:46:40|2.7102
06:46:41|2.7114
06:46:41|2.7102
06:46:43|2.7153
06:46:44|2.7161
06:46:45|2.7152
06:46:46|2.7129
06:46:46|2.7131
06:46:48|2.713
06:46:48|2.7143
06:46:50|2.7152
06:46:51|2.7162
06:46:52|2.7195
06:46:53|2.721
06:46:54|2.7215
06:46:55|2.7208
06:46:55|2.7222
06:46:57|2.7221
06:46:58|2.7184
06:46:59|2.7211
06:46:59|2.7205
06:47:00|2.721
06:47:01|2.7196
06:47:03|2.7176
06:47:04|2.714
06:47:04|2.7166
06:47:06|2.716
06:47:07|2.7123
06:47:07|2.7117
06:47:09|2.7064
06:47:10|2.708
06:47:10|2.7085
06:47:12|2.7054
06:47:13|2.7037
06:47:14|2.7031
06:47:15|2.7041
06:47:15|2.7018
06:47:17|2.7032
06:47:19|2.7031
06:47:19|2.7037
06:47:21|2.703
06:47:22|2.7001
06:47:23|2.7054
06:47:24|2.7052
06:47:24|2.7056
06:47:26|2.7048
06:47:28|2.704
06:47:28|2.7051
06:47:29|2.7059
06:47:31|2.707
06:47:32|2.7053
06:47:33|2.7057
06:47:35|2.7062
06:47:35|2.7066
06:47:37|2.7069
06:47:37|2.7056
06:47:39|2.706
06:47:39|2.7056
06:47:41|2.7124
06:47:41|2.7138
06:47:43|2.7115
06:47:44|2.7089
06:47:45|2.7093
06:47:46|2.7087
06:47:47|2.7082
06:47:48|2.7068
06:47:49|2.7065
06:47:50|2.7058
06:47:51|2.7056
06:47:52|2.7056
06:47:53|2.7059
06:47:53|2.7062
06:47:55|2.7057
06:47:56|2.7056
06:47:57|2.7058
06:47:58|2.7042
06:47:59|2.705
06:48:00|2.7045
06:48:01|2.7039
06:48:02|2.7098
06:48:03|2.7089
06:48:04|2.7077
06:48:05|2.7064
06:48:06|2.7076
06:48:07|2.705
06:48:08|2.7059
06:48:09|2.7047
06:48:10|2.7038
06:48:11|2.7052
06:48:12|2.7054
06:48:13|2.7059
06:48:15|2.7082
06:48:15|2.71
06:48:16|2.7092
06:48:18|2.7169
06:48:20|2.7149
06:48:21|2.7146
06:48:21|2.716
06:48:22|2.7168
06:48:23|2.7151
06:48:25|2.7148
06:48:25|2.7129
06:48:27|2.7129
06:48:28|2.712
06:48:29|2.7134
06:48:30|2.7123
06:48:31|2.7112
06:48:32|2.7112
06:48:33|2.7105
06:48:34|2.7137
06:48:35|2.7132
06:48:36|2.7129
06:48:37|2.712
06:48:38|2.712
06:48:39|2.7135
06:48:40|2.7151
06:48:41|2.7138
06:48:43|2.7117
06:48:44|2.7104
06:48:44|2.7076
06:48:46|2.7091
06:48:46|2.71
06:48:48|2.7108
06:48:49|2.7119
06:48:50|2.7128
06:48:51|2.7131
06:48:52|2.7135
06:48:53|2.7142
06:48:54|2.7153
06:48:54|2.7165
06:48:55|2.715
06:48:57|2.7131
06:48:59|2.712
06:48:59|2.7122
06:49:01|2.7094
06:49:02|2.7078
06:49:03|2.7128
06:49:04|2.7131
06:49:05|2.7124
06:49:06|2.7153
06:49:07|2.714
06:49:08|2.714
06:49:09|2.7136
06:49:11|2.715
06:49:12|2.7148
06:49:13|2.7159
06:49:14|2.7161
06:49:14|2.7183
06:49:15|2.7208
06:49:16|2.72
06:49:17|2.7183
06:49:19|2.7161
06:49:20|2.7128
06:49:21|2.7224
06:49:22|2.7199
06:49:22|2.7228
06:49:24|2.7303
06:49:25|2.7287
06:49:26|2.7292
06:49:27|2.7284
06:49:28|2.728
06:49:29|2.7289
06:49:30|2.73
06:49:31|2.73
06:49:32|2.7302
06:49:33|2.7295
06:49:34|2.7314
06:49:35|2.7328
06:49:36|2.7315
06:49:37|2.7312
06:49:38|2.73
06:49:39|2.73
06:49:40|2.7368
06:49:41|2.7344
06:49:42|2.7367
06:49:43|2.7379
06:49:44|2.7407
06:49:45|2.7407
06:49:47|2.7395
06:49:47|2.7414
06:49:48|2.742
06:49:49|2.7426
06:49:51|2.7406
06:49:51|2.7409
06:49:53|2.7416
06:49:54|2.7414
06:49:55|2.7409
06:49:56|2.7402
06:49:57|2.738
06:49:58|2.7359
06:49:59|2.7369
06:50:00|2.7403
06:50:01|2.7391
06:50:02|2.7394
06:50:04|2.7378
06:50:04|2.7351
06:50:05|2.7328
06:50:06|2.7306
06:50:07|2.7307
06:50:08|2.7312
06:50:09|2.7312
06:50:10|2.7311
06:50:11|2.7364
06:50:12|2.7357
06:50:13|2.7332
06:50:14|2.7327
06:50:15|2.7346
06:50:16|2.7338
06:50:17|2.7297
06:50:19|2.7289
06:50:20|2.7273
06:50:22|2.725
06:50:23|2.7195
06:50:24|2.7182
06:50:26|2.7183
06:50:27|2.7161
06:50:28|2.7054
06:50:29|2.7102
06:50:30|2.7113
06:50:31|2.7076
06:50:32|2.7092
06:50:33|2.7074
06:50:34|2.7029
06:50:35|2.7009
06:50:37|2.7
06:50:38|2.6985
06:50:39|2.7007
06:50:40|2.6999
06:50:41|2.6995
06:50:42|2.6966
06:50:43|2.7
06:50:44|2.6986
06:50:45|2.6991
06:50:46|2.6977
06:50:47|2.6988
06:50:48|2.7015
06:50:49|2.6986
06:50:50|2.6995
06:50:51|2.7001
06:50:52|2.6981
06:50:53|2.6996
06:50:54|2.6993
06:50:55|2.6985
06:50:56|2.6992
06:50:57|2.699
06:50:58|2.6977
06:50:59|2.699
06:51:00|2.6994
06:51:01|2.6977
06:51:02|2.6988
06:51:04|2.7022
06:51:05|2.701
06:51:05|2.7009
06:51:06|2.6993
06:51:07|2.6993
06:51:08|2.6989
06:51:09|2.6983
06:51:10|2.6989
06:51:11|2.6992
06:51:13|2.7001
06:51:13|2.7003
06:51:15|2.7011
06:51:16|2.7007
06:51:16|2.6993
06:51:17|2.7005
06:51:20|2.6993
06:51:21|2.6997
06:51:22|2.6993
06:51:22|2.6995
06:51:25|2.6991
06:51:26|2.6998
06:51:27|2.6991
06:51:28|2.6996
06:51:29|2.7006
06:51:30|2.7022
06:51:32|2.7021
06:51:32|2.702
06:51:34|2.7013
06:51:35|2.7002
06:51:36|2.7018
06:51:38|2.7001
06:51:39|2.6992
06:51:40|2.6984
06:51:41|2.6993
06:51:42|2.6987
06:51:42|2.698
06:51:43|2.698
06:51:44|2.6987
06:51:46|2.6984
06:51:47|2.7008
06:51:47|2.7004
06:51:48|2.701
06:51:50|2.701
06:51:51|2.7007
06:51:51|2.7005
06:51:52|2.6995
06:51:53|2.6987
06:51:54|2.6988
06:51:55|2.6986
06:51:56|2.6989
06:51:58|2.6992
06:51:59|2.6986
06:51:59|2.6988
06:52:01|2.6995
06:52:02|2.701
06:52:03|2.7015
06:52:03|2.701
06:52:05|2.7038
06:52:06|2.7025
06:52:07|2.701
06:52:08|2.7015
06:52:09|2.7024
06:52:09|2.7002
06:52:11|2.7006
06:52:12|2.7012
06:52:13|2.7001
06:52:14|2.6999
06:52:14|2.6991
06:52:15|2.6986
06:52:16|2.7001
06:52:17|2.7007
06:52:19|2.7007
06:52:20|2.6993
06:52:21|2.7002
06:52:23|2.7
06:52:24|2.7001
06:52:24|2.7012
06:52:26|2.7004
06:52:27|2.7014
06:52:28|2.7012
06:52:29|2.7007
06:52:30|2.6983
06:52:31|2.6983
06:52:32|2.6982
06:52:33|2.6982
06:52:35|2.698
06:52:35|2.698
06:52:36|2.6986
06:52:38|2.698
06:52:38|2.6977
06:52:39|2.6956
06:52:40|2.6942
06:52:41|2.6942
06:52:43|2.6936
06:52:43|2.6938
06:52:45|2.6947
06:52:45|2.692
06:52:47|2.6916
06:52:48|2.6904
06:52:48|2.6925
06:52:49|2.691
06:52:50|2.6932
06:52:52|2.6934
06:52:53|2.6983
06:52:54|2.6982
06:52:54|2.697
06:52:56|2.6973
06:52:56|2.6967
06:52:57|2.6967
06:52:59|2.6965
06:53:00|2.6963
06:53:00|2.6966
06:53:01|2.6965
06:53:02|2.6925
06:53:04|2.6901
06:53:04|2.6889
06:53:06|2.6876
06:53:07|2.6876
06:53:07|2.6866
06:53:08|2.6879
06:53:10|2.6896
06:53:10|2.693
06:53:11|2.6935
06:53:12|2.6937
06:53:14|2.694
06:53:15|2.6972
06:53:16|2.6963
06:53:17|2.6954
06:53:17|2.6974
06:53:19|2.6969
06:53:19|2.6969
06:53:21|2.6989
06:53:21|2.7016
06:53:23|2.7031
06:53:25|2.7027
06:53:26|2.7032
06:53:27|2.7023
06:53:28|2.7021
06:53:29|2.7012
06:53:29|2.7006
06:53:31|2.701
06:53:32|2.7001
06:53:33|2.6997
06:53:34|2.6994
06:53:35|2.6999
06:53:36|2.7016
06:53:37|2.702
06:53:38|2.7032
06:53:39|2.7047
06:53:40|2.7045
06:53:41|2.7045
06:53:42|2.7044
06:53:43|2.7041
06:53:43|2.7056
06:53:45|2.7035
06:53:45|2.7033
06:53:47|2.7024
06:53:48|2.7037
06:53:49|2.7037
06:53:50|2.7059
06:53:51|2.707
06:53:52|2.7088
06:53:52|2.7074
06:53:54|2.7071
06:53:55|2.7082
06:53:56|2.7078
06:53:56|2.7075
06:53:58|2.7067
06:53:59|2.7063
06:54:00|2.706
06:54:01|2.7058
06:54:02|2.7048
06:54:03|2.7019
06:54:04|2.7016
06:54:05|2.7047
06:54:06|2.7059
06:54:08|2.706
06:54:09|2.7015
06:54:10|2.7015
06:54:11|2.7019
06:54:12|2.7015
06:54:13|2.7013
06:54:14|2.7011
06:54:15|2.7019
06:54:16|2.7019
06:54:17|2.7019
06:54:18|2.7021
06:54:20|2.7014
06:54:21|2.7002
06:54:21|2.7017
06:54:22|2.7026
06:54:24|2.7042
06:54:25|2.7041
06:54:26|2.7036
06:54:26|2.7036
06:54:28|2.7039
06:54:28|2.7023
06:54:31|2.7029
06:54:31|2.7005
06:54:32|2.7017
06:54:33|2.7017
06:54:34|2.7008
06:54:35|2.7009
06:54:37|2.6978
06:54:37|2.696
06:54:38|2.6944
06:54:39|2.6951
06:54:40|2.694
06:54:42|2.6938
06:54:43|2.6925
06:54:43|2.6922
06:54:45|2.694
06:54:46|2.6941
06:54:46|2.6941
06:54:47|2.6926
06:54:49|2.6926
06:54:50|2.6929
06:54:51|2.6937
06:54:51|2.6946
06:54:53|2.6934
06:54:54|2.6939
06:54:55|2.6939
06:54:56|2.6937
06:54:57|2.6942
06:54:58|2.6939
06:54:59|2.694
06:55:00|2.6928
06:55:00|2.6936
06:55:02|2.6945
06:55:04|2.6936
06:55:04|2.693
06:55:06|2.6938
06:55:06|2.6931
06:55:08|2.6927
06:55:09|2.6907
06:55:09|2.69
06:55:10|2.6894
06:55:12|2.6894
06:55:12|2.6912
06:55:13|2.6933
06:55:14|2.6923
06:55:15|2.6935
06:55:16|2.6932
06:55:17|2.6916
06:55:18|2.69
06:55:19|2.6903
06:55:20|2.6893
06:55:21|2.6893
06:55:22|2.6907
06:55:23|2.6892
06:55:25|2.6929
06:55:26|2.6945
06:55:27|2.6903
06:55:28|2.6904
06:55:29|2.6899
06:55:30|2.6911
06:55:32|2.6912
06:55:32|2.6915
06:55:34|2.6915
06:55:35|2.6921
06:55:37|2.6975
06:55:38|2.6967
06:55:39|2.6958
06:55:40|2.6986
06:55:41|2.6989
06:55:42|2.7011
06:55:43|2.702
06:55:44|2.7023
06:55:45|2.7014
06:55:46|2.7012
06:55:47|2.7004
06:55:48|2.7006
06:55:49|2.6995
06:55:50|2.6994
06:55:51|2.6996
06:55:53|2.6993
06:55:53|2.6978
06:55:54|2.6979
06:55:56|2.6999
06:55:57|2.6996
06:55:58|2.7
06:55:59|2.7004
06:56:00|2.6984
06:56:01|2.6981
06:56:02|2.6981
06:56:03|2.6975
06:56:04|2.6975
06:56:05|2.6957
06:56:07|2.6953
06:56:07|2.6951
06:56:08|2.6952
06:56:09|2.6964
06:56:10|2.6964
06:56:11|2.6972
06:56:12|2.6979
06:56:13|2.6985
06:56:14|2.6985
06:56:15|2.6973
06:56:17|2.697
06:56:17|2.6971
06:56:19|2.6971
06:56:19|2.6972
06:56:20|2.6984
06:56:22|2.6982
06:56:22|2.6982
06:56:23|2.7005
06:56:25|2.7005
06:56:26|2.7004
06:56:28|2.6998
06:56:29|2.6994
06:56:31|2.7015
06:56:32|2.7014
06:56:33|2.7033
06:56:34|2.6999
06:56:36|2.6993
06:56:36|2.6997
06:56:37|2.7002
06:56:39|2.6999
06:56:40|2.6994
06:56:40|2.6993
06:56:42|2.6997
06:56:43|2.6999
06:56:43|2.6996
06:56:45|2.6991
06:56:45|2.7001
06:56:47|2.7002
06:56:48|2.7005
06:56:49|2.7013
06:56:50|2.7013
06:56:50|2.701
06:56:51|2.701
06:56:53|2.701
06:56:54|2.6999
06:56:55|2.6982
06:56:56|2.6982
06:56:56|2.6988
06:56:58|2.6989
06:56:59|2.699
06:56:59|2.699
06:57:01|2.6988
06:57:02|2.7008
06:57:03|2.7008
06:57:04|2.7014
06:57:05|2.6967
06:57:06|2.6927
06:57:06|2.6949
06:57:08|2.6946
06:57:09|2.6946
06:57:09|2.692
06:57:11|2.6918
06:57:11|2.6916
06:57:12|2.6922
06:57:13|2.6933
06:57:14|2.6923
06:57:15|2.6914
06:57:17|2.6929
06:57:17|2.6946
06:57:19|2.6945
06:57:20|2.6938
06:57:21|2.6938
06:57:22|2.6935
06:57:22|2.6936
06:57:23|2.692
06:57:24|2.692
06:57:26|2.6917
06:57:27|2.6924
06:57:28|2.6926
06:57:29|2.6928
06:57:29|2.6928
06:57:30|2.6946
06:57:32|2.6958
06:57:33|2.6953
06:57:34|2.6964
06:57:35|2.6969
06:57:36|2.6968
06:57:37|2.6961
06:57:38|2.6968
06:57:39|2.6956
06:57:40|2.6946
06:57:41|2.6936
06:57:42|2.6937
06:57:43|2.6937
06:57:44|2.6942
06:57:45|2.6946
06:57:46|2.6944
06:57:47|2.6943
06:57:48|2.694
06:57:49|2.6946
06:57:50|2.6966
06:57:51|2.697
06:57:52|2.6966
06:57:53|2.6966
06:57:54|2.6966
06:57:55|2.6973
06:57:56|2.6972
06:57:57|2.6972
06:57:58|2.6972
06:57:59|2.696
06:58:01|2.6961
06:58:01|2.6929
06:58:02|2.6939
06:58:04|2.6936
06:58:04|2.6936
06:58:06|2.6907
06:58:06|2.6915
06:58:08|2.6923
06:58:08|2.6922
06:58:10|2.691
06:58:11|2.691
06:58:12|2.6902
06:58:13|2.6902
06:58:13|2.691
06:58:14|2.6918
06:58:16|2.6918
06:58:17|2.6901
06:58:18|2.69
06:58:19|2.6904
06:58:20|2.6913
06:58:21|2.6915
06:58:22|2.6923
06:58:23|2.6918
06:58:24|2.6918
06:58:25|2.6919
06:58:26|2.6943
06:58:27|2.6938
06:58:29|2.6944
06:58:29|2.6947
06:58:31|2.6947
06:58:32|2.6958
06:58:33|2.6966
06:58:34|2.6978
06:58:35|2.6991
06:58:37|2.69
06:58:38|2.6926
06:58:39|2.6925
06:58:40|2.6904
06:58:41|2.6904
06:58:42|2.6908
06:58:43|2.6907
06:58:44|2.6909
06:58:45|2.689
06:58:46|2.6891
06:58:47|2.6896
06:58:48|2.6896
06:58:49|2.6896
06:58:50|2.6884
06:58:51|2.688
06:58:51|2.688
06:58:53|2.6874
06:58:53|2.6874
06:58:55|2.6874
06:58:56|2.6874
06:58:56|2.6867
06:58:58|2.6866
06:58:59|2.686
06:59:00|2.686
06:59:01|2.686
06:59:02|2.6864
06:59:03|2.687
06:59:04|2.687
06:59:06|2.6881
06:59:07|2.6878
06:59:08|2.6898
06:59:09|2.6895
06:59:10|2.6885
06:59:10|2.6871
06:59:12|2.687
06:59:13|2.6875
06:59:14|2.6889
06:59:14|2.6889
06:59:16|2.6919
06:59:16|2.6906
06:59:18|2.6913
06:59:19|2.6944
06:59:19|2.695
06:59:21|2.695
06:59:22|2.6958
06:59:23|2.6965
06:59:24|2.6966
06:59:26|2.6979
06:59:27|2.699
06:59:27|2.699
06:59:29|2.699
06:59:30|2.6998
06:59:31|2.6997
06:59:32|2.6996
06:59:33|2.6998
06:59:35|2.7013
06:59:35|2.7026
06:59:36|2.7026
06:59:37|2.7034
06:59:39|2.7058
06:59:40|2.706
06:59:41|2.7054
06:59:41|2.7051
06:59:43|2.7051
06:59:43|2.7039
06:59:45|2.7033
06:59:46|2.7049
06:59:47|2.7061
06:59:48|2.7063
06:59:49|2.7063
06:59:50|2.7063
06:59:51|2.7055
06:59:52|2.7051
06:59:53|2.7047
06:59:54|2.7047
06:59:55|2.7031
06:59:56|2.703
06:59:57|2.7027
06:59:58|2.7024
06:59:59|2.7033
07:00:00|2.703
07:00:02|2.7009
07:00:03|2.7029
07:00:04|2.7025
07:00:04|2.7009
07:00:05|2.7037
07:00:07|2.7054
07:00:08|2.7048
07:00:08|2.7053
07:00:09|2.7044
07:00:11|2.7041
07:00:11|2.7031
07:00:12|2.7023
07:00:14|2.7023
07:00:14|2.701
07:00:15|2.7025
07:00:17|2.702
07:00:18|2.7018
07:00:19|2.7013
07:00:19|2.701
07:00:21|2.7032
07:00:22|2.7046
07:00:22|2.7037
07:00:24|2.7037
07:00:25|2.7034
07:00:26|2.7034
07:00:26|2.7058
07:00:28|2.7059
07:00:28|2.7071
07:00:29|2.7152
07:00:32|2.7174
07:00:32|2.7213
07:00:34|2.7221
07:00:35|2.7209
07:00:36|2.7207
07:00:37|2.72
07:00:37|2.7173
07:00:39|2.7239
07:00:39|2.7224
07:00:41|2.7235
07:00:42|2.724
07:00:43|2.7231
07:00:43|2.7194
07:00:44|2.7169
07:00:45|2.7155
07:00:46|2.7168
07:00:47|2.7181
07:00:49|2.7252
07:00:50|2.7311
07:00:50|2.728
07:00:52|2.7274
07:00:53|2.7268
07:00:54|2.7274
07:00:54|2.7241
07:00:55|2.7232
07:00:57|2.7283
07:00:57|2.7274
07:00:59|2.7198
07:01:00|2.7194
07:01:01|2.7181
07:01:01|2.7183
07:01:02|2.7224
07:01:03|2.721
07:01:04|2.7253
07:01:06|2.7188
07:01:07|2.7143
07:01:08|2.7232
07:01:09|2.7237
07:01:10|2.7248
07:01:11|2.723
07:01:12|2.7231
07:01:13|2.7255
07:01:15|2.7264
07:01:15|2.7266
07:01:16|2.7272
07:01:18|2.7278
07:01:18|2.7281
07:01:20|2.7262
07:01:20|2.727
07:01:21|2.7282
07:01:22|2.7284
07:01:24|2.73
07:01:25|2.7337
07:01:25|2.7314
07:01:26|2.7312
07:01:27|2.7321
07:01:28|2.7329
07:01:29|2.7306
07:01:31|2.7339
07:01:32|2.7324
07:01:33|2.7345
07:01:34|2.7364
07:01:36|2.737
07:01:37|2.7352
07:01:37|2.7365
07:01:39|2.7356
07:01:40|2.7369
07:01:40|2.7365
07:01:41|2.7343
07:01:42|2.7348
07:01:44|2.7356
07:01:45|2.7342
07:01:46|2.7359
07:01:47|2.7346
07:01:48|2.7349
07:01:49|2.7345
07:01:50|2.7351
07:01:51|2.7366
07:01:52|2.736
07:01:53|2.7364
07:01:54|2.7383
07:01:55|2.7359
07:01:56|2.736
07:01:58|2.7375
07:01:59|2.7365
07:01:59|2.7368
07:02:00|2.7373
07:02:01|2.735
07:02:03|2.7331
07:02:04|2.7285
07:02:04|2.7277
07:02:05|2.7242
07:02:06|2.722
07:02:07|2.7192
07:02:09|2.7175
07:02:10|2.7175
07:02:11|2.7189
07:02:11|2.7195
07:02:13|2.7174
07:02:14|2.7181
07:02:14|2.7169
07:02:15|2.7145
07:02:16|2.7168
07:02:17|2.7168
07:02:19|2.7155
07:02:19|2.7127
07:02:20|2.7114
07:02:21|2.7112
07:02:22|2.7098
07:02:23|2.7068
07:02:24|2.7066
07:02:25|2.7046
07:02:26|2.7069
07:02:27|2.7068
07:02:28|2.7056
07:02:30|2.704
07:02:30|2.7027
07:02:32|2.7039
07:02:33|2.7021
07:02:35|2.7017
07:02:35|2.7014
07:02:36|2.7023
07:02:38|2.7023
07:02:39|2.7
07:02:40|2.6997
07:02:41|2.6964
07:02:42|2.6941
07:02:43|2.6958
07:02:44|2.6961
07:02:46|2.6981
07:02:47|2.6956
07:02:48|2.6962
07:02:49|2.6985
07:02:50|2.6984
07:02:50|2.6952
07:02:51|2.6952
07:02:52|2.6929
07:02:53|2.6936
07:02:54|2.6941
07:02:55|2.6934
07:02:56|2.6931
07:02:58|2.6944
07:02:58|2.6935
07:03:00|2.6917
07:03:01|2.6906
07:03:02|2.6921
07:03:02|2.6926
07:03:04|2.69
07:03:04|2.6878
07:03:06|2.6871
07:03:07|2.6867
07:03:08|2.685
07:03:09|2.6861
07:03:10|2.6872
07:03:11|2.6869
07:03:12|2.6897
07:03:14|2.6911
07:03:14|2.6919
07:03:15|2.6954
07:03:17|2.6942
07:03:18|2.6928
07:03:19|2.691
07:03:20|2.6948
07:03:21|2.6985
07:03:22|2.6992
07:03:22|2.6995
07:03:24|2.7
07:03:24|2.7032
07:03:26|2.702
07:03:27|2.7014
07:03:28|2.7024
07:03:29|2.7017
07:03:30|2.7015
07:03:31|2.7007
07:03:32|2.7014
07:03:34|2.702
07:03:34|2.7023
07:03:36|2.7002
07:03:37|2.7014
07:03:37|2.7017
07:03:39|2.6966
07:03:41|2.6981
07:03:42|2.7
07:03:43|2.7
07:03:43|2.7002
07:03:45|2.7002
07:03:45|2.7032
07:03:47|2.7044
07:03:48|2.7049
07:03:50|2.7058
07:03:51|2.708
07:03:51|2.708
07:03:53|2.7063
07:03:54|2.7077
07:03:55|2.7071
07:03:56|2.7074
07:03:57|2.7068
07:03:58|2.7062
07:03:59|2.7061
07:04:00|2.706
07:04:01|2.705
07:04:02|2.7033
07:04:03|2.7045
07:04:04|2.7045
07:04:05|2.706
07:04:06|2.7056
07:04:07|2.7053
07:04:08|2.7053
07:04:09|2.7053
07:04:10|2.7076
07:04:11|2.7098
07:04:12|2.7111
07:04:13|2.7111
07:04:14|2.7113
07:04:15|2.7124
07:04:16|2.7144
07:04:18|2.696
07:04:18|2.6926
07:04:20|2.6967
07:04:20|2.6958
07:04:21|2.6943
07:04:23|2.6943
07:04:23|2.6929
07:04:24|2.6917
07:04:26|2.6921
07:04:27|2.6897
07:04:28|2.6897
07:04:29|2.69
07:04:30|2.6884
07:04:31|2.6871
07:04:32|2.6882
07:04:33|2.6915
07:04:34|2.6912
07:04:35|2.6899
07:04:36|2.6906
07:04:37|2.6931
07:04:38|2.691
07:04:40|2.6898
07:04:41|2.6899
07:04:42|2.6915
07:04:43|2.6948
07:04:44|2.695
07:04:45|2.695
07:04:46|2.6941
07:04:47|2.693
07:04:48|2.6945
07:04:49|2.695
07:04:50|2.6948
07:04:51|2.6955
07:04:52|2.6951
07:04:53|2.6952
07:04:54|2.6956
07:04:55|2.6955
07:04:56|2.6935
07:04:57|2.6928
07:04:58|2.6944
07:04:59|2.6951
07:05:00|2.6954
07:05:02|2.6937
07:05:03|2.6972
07:05:04|2.6951
07:05:05|2.6977
07:05:05|2.6974
07:05:07|2.6985
07:05:08|2.6964
07:05:09|2.6973
07:05:10|2.698
07:05:12|2.6969
07:05:13|2.6961
07:05:13|2.6948
07:05:14|2.6964
07:05:15|2.6934
07:05:16|2.6951
07:05:17|2.6958
07:05:18|2.6943
07:05:20|2.6948
07:05:20|2.694
07:05:21|2.694
07:05:23|2.6945
07:05:24|2.6959
07:05:25|2.6965
07:05:25|2.697
07:05:26|2.6973
07:05:28|2.6963
07:05:29|2.6963
07:05:30|2.696
07:05:31|2.6983
07:05:32|2.6979
07:05:33|2.6975
07:05:34|2.698
07:05:36|2.6982
07:05:37|2.6967
07:05:38|2.7
07:05:39|2.6996
07:05:40|2.6997
07:05:42|2.6995
07:05:43|2.6992
07:05:44|2.6992
07:05:44|2.6986
07:05:46|2.6968
07:05:46|2.6967
07:05:48|2.6971
07:05:49|2.6962
07:05:51|2.6943
07:05:53|2.6937
07:05:53|2.6941
07:05:54|2.6949
07:05:55|2.6939
07:05:57|2.6937
07:05:57|2.6929
07:05:59|2.69
07:05:59|2.6876
07:06:01|2.6862
07:06:02|2.6891
07:06:03|2.6845
07:06:04|2.6835
07:06:04|2.6821
07:06:05|2.6806
07:06:06|2.683
07:06:07|2.6832
07:06:08|2.6833
07:06:10|2.6831
07:06:11|2.684
07:06:13|2.6828
07:06:13|2.6856
07:06:14|2.6873
07:06:15|2.6862
07:06:17|2.6864
07:06:17|2.6887
07:06:18|2.6925
07:06:19|2.691
07:06:20|2.6906
07:06:21|2.6914
07:06:23|2.6914
07:06:23|2.6921
07:06:24|2.6925
07:06:25|2.6925
07:06:27|2.693
07:06:28|2.6921
07:06:28|2.6924
07:06:29|2.6913
07:06:30|2.6912
07:06:31|2.6915
07:06:33|2.6936
07:06:34|2.6957
07:06:34|2.6959
07:06:36|2.693
07:06:36|2.6929
07:06:37|2.6938
07:06:39|2.6947
07:06:40|2.693
07:06:41|2.693
07:06:42|2.6939
07:06:44|2.6932
07:06:45|2.693
07:06:46|2.6916
07:06:47|2.6905
07:06:48|2.6901
07:06:49|2.6912
07:06:49|2.6913
07:06:51|2.6922
07:06:52|2.6933
07:06:53|2.6947
07:06:54|2.6957
07:06:54|2.6957
07:06:55|2.6971
07:06:56|2.6968
07:06:58|2.6968
07:06:59|2.6988
07:07:00|2.6983
07:07:00|2.6974
07:07:01|2.6992
07:07:03|2.6924
07:07:04|2.6917
07:07:05|2.6895
07:07:06|2.6892
07:07:07|2.6906
07:07:09|2.6917
07:07:09|2.6882
07:07:10|2.6839
07:07:12|2.6833
07:07:12|2.6823
07:07:13|2.6838
07:07:15|2.6849
07:07:16|2.6807
07:07:16|2.683
07:07:17|2.6839
07:07:19|2.6858
07:07:19|2.6875
07:07:21|2.687
07:07:21|2.6863
07:07:22|2.6866
07:07:24|2.6866
07:07:25|2.687
07:07:26|2.6857
07:07:26|2.6868
07:07:28|2.6866
07:07:28|2.6844
07:07:29|2.6846
07:07:31|2.6841
07:07:31|2.6794
07:07:32|2.6799
07:07:33|2.6814
07:07:34|2.6805
07:07:35|2.68
07:07:38|2.6799
07:07:39|2.6779
07:07:40|2.6774
07:07:41|2.6732
07:07:43|2.6744
07:07:44|2.6741
07:07:45|2.675
07:07:46|2.678
07:07:47|2.6776
07:07:47|2.6776
07:07:49|2.677
07:07:49|2.6767
07:07:51|2.6771
07:07:52|2.6771
07:07:52|2.6771
07:07:54|2.678
07:07:55|2.6789
07:07:56|2.6788
07:07:57|2.6789
07:07:58|2.679
07:07:59|2.6781
07:08:00|2.6771
07:08:01|2.6774
07:08:02|2.6773
07:08:03|2.6783
07:08:04|2.6786
07:08:05|2.6813
07:08:06|2.6831
07:08:07|2.6842
07:08:08|2.6862
07:08:09|2.6873
07:08:10|2.6874
07:08:11|2.6864
07:08:12|2.6858
07:08:13|2.685
07:08:14|2.6827
07:08:15|2.6828
07:08:16|2.6842
07:08:17|2.6842
07:08:18|2.6858
07:08:19|2.6854
07:08:20|2.6843
07:08:22|2.6845
07:08:23|2.6812
07:08:23|2.6819
07:08:25|2.6819
07:08:25|2.6803
07:08:26|2.6813
07:08:28|2.6819
07:08:28|2.6826
07:08:29|2.6855
07:08:30|2.6846
07:08:31|2.6846
07:08:32|2.6833
07:08:33|2.6845
07:08:35|2.684
07:08:35|2.684
07:08:37|2.683
07:08:37|2.6837
07:08:39|2.6836
07:08:41|2.683
07:08:41|2.6815
07:08:43|2.681
07:08:43|2.6813
07:08:45|2.6818
07:08:45|2.6818
07:08:46|2.6818
07:08:48|2.6818
07:08:49|2.6818
07:08:50|2.6818
07:08:51|2.6812
07:08:52|2.6813
07:08:53|2.6813
07:08:54|2.6811
07:08:55|2.6806
07:08:56|2.6817
07:08:57|2.6812
07:08:58|2.6812
07:08:59|2.6812
07:09:00|2.6826
07:09:01|2.6826
07:09:02|2.6813
07:09:03|2.68
07:09:04|2.6792
07:09:05|2.6804
07:09:06|2.679
07:09:07|2.6772
07:09:08|2.6771
07:09:10|2.6764
07:09:10|2.6763
07:09:11|2.6784
07:09:12|2.6785
07:09:13|2.6762
07:09:14|2.6779
07:09:16|2.6783
07:09:17|2.6764
07:09:18|2.6753
07:09:18|2.6741
07:09:20|2.6726
07:09:20|2.672
07:09:22|2.6725
07:09:22|2.6714
07:09:24|2.6717
07:09:25|2.6717
07:09:25|2.672
07:09:27|2.6715
07:09:27|2.6714
07:09:29|2.6727
07:09:30|2.6737
07:09:31|2.6737
07:09:31|2.6751
07:09:33|2.678
07:09:34|2.677
07:09:35|2.6771
07:09:36|2.6781
07:09:37|2.6765
07:09:38|2.6753
07:09:40|2.6748
07:09:41|2.674
07:09:43|2.6728
07:09:43|2.6742
07:09:45|2.6743
07:09:46|2.6768
07:09:47|2.6766
07:09:48|2.6761
07:09:49|2.6761
07:09:50|2.6753
07:09:51|2.675
07:09:52|2.675
07:09:53|2.6763
07:09:54|2.6728
07:09:55|2.6731
07:09:57|2.676
07:09:58|2.676
07:09:58|2.6789
07:09:59|2.6783
07:10:01|2.6773
07:10:01|2.6792
07:10:03|2.6785
07:10:04|2.6765
07:10:05|2.6792
07:10:06|2.6788
07:10:07|2.6765
07:10:08|2.673
07:10:09|2.6717
07:10:10|2.671
07:10:11|2.671
07:10:12|2.6752
07:10:13|2.6748
07:10:14|2.6748
07:10:15|2.6743
07:10:16|2.6734
07:10:17|2.6736
07:10:18|2.6752
07:10:19|2.6733
07:10:20|2.6735
07:10:21|2.6748
07:10:23|2.6748
07:10:24|2.6746
07:10:25|2.6763
07:10:25|2.6763
07:10:26|2.6774
07:10:27|2.6806
07:10:28|2.681
07:10:29|2.681
07:10:30|2.6806
07:10:32|2.6805
07:10:32|2.6794
07:10:33|2.6784
07:10:35|2.6765
07:10:35|2.6759
07:10:36|2.6759
07:10:37|2.678
07:10:39|2.6806
07:10:41|2.6808
07:10:42|2.6807
07:10:43|2.68
07:10:44|2.6797
07:10:45|2.6789
07:10:47|2.6791
07:10:48|2.6775
07:10:49|2.6777
07:10:50|2.6777
07:10:50|2.6776
07:10:52|2.6779
07:10:53|2.6802
07:10:54|2.6807
07:10:55|2.6813
07:10:56|2.6822
07:10:57|2.6812
07:10:58|2.6821
07:10:59|2.6822
07:11:00|2.682
07:11:01|2.6838
07:11:02|2.6838
07:11:03|2.684
07:11:04|2.6845
07:11:05|2.685
07:11:06|2.685
07:11:07|2.6861
07:11:09|2.6843
07:11:09|2.6864
07:11:11|2.6857
07:11:11|2.6858
07:11:12|2.6831
07:11:13|2.6835
07:11:14|2.6855
07:11:15|2.6858
07:11:16|2.6869
07:11:17|2.687
07:11:19|2.687
07:11:19|2.6885
07:11:20|2.69
07:11:22|2.6905
07:11:22|2.6905
07:11:23|2.6909
07:11:24|2.6901
07:11:25|2.6895
07:11:26|2.6869
07:11:27|2.6857
07:11:28|2.6887
07:11:30|2.6887
07:11:30|2.6887
07:11:31|2.6888
07:11:32|2.6888
07:11:33|2.6894
07:11:34|2.6907
07:11:35|2.6911
07:11:36|2.6927
07:11:37|2.6924
07:11:38|2.6917
07:11:39|2.6902
07:11:40|2.6899
07:11:42|2.6902
07:11:43|2.6877
07:11:44|2.6891
07:11:45|2.6886
07:11:47|2.6888
07:11:48|2.6866
07:11:48|2.6852
07:11:49|2.6852
07:11:50|2.6861
07:11:51|2.6869
07:11:52|2.6848
07:11:53|2.6822
07:11:54|2.6822
07:11:56|2.681
07:11:56|2.6842
07:11:58|2.6843
07:11:59|2.6853
07:11:59|2.6853
07:12:00|2.6853
07:12:02|2.6846
07:12:02|2.6852
07:12:03|2.6831
07:12:05|2.6839
07:12:05|2.6855
07:12:06|2.6875
07:12:08|2.6857
07:12:09|2.6868
07:12:09|2.6863
07:12:11|2.6865
07:12:12|2.6878
07:12:13|2.6881
07:12:14|2.6891
07:12:14|2.6901
07:12:16|2.6896
07:12:17|2.6883
07:12:17|2.6867
07:12:18|2.687
07:12:20|2.687
07:12:20|2.6869
07:12:21|2.6898
07:12:22|2.6883
07:12:24|2.6872
07:12:24|2.6872
07:12:25|2.6872
07:12:26|2.6846
07:12:27|2.6845
07:12:29|2.6848
07:12:29|2.6829
07:12:31|2.6829
07:12:31|2.6825
07:12:32|2.6831
07:12:33|2.6831
07:12:35|2.6831
07:12:35|2.6819
07:12:36|2.6819
07:12:38|2.6821
07:12:39|2.6814
07:12:40|2.6811
07:12:42|2.68
07:12:43|2.6785
07:12:44|2.68
07:12:44|2.6804
07:12:47|2.6817
07:12:48|2.6816
07:12:48|2.6811
07:12:49|2.6815
07:12:50|2.6815
07:12:51|2.6813
07:12:53|2.6822
07:12:53|2.6821
07:12:55|2.6814
07:12:55|2.6805
07:12:56|2.6808
07:12:57|2.6794
07:12:58|2.6784
07:12:59|2.6784
07:13:00|2.6787
07:13:01|2.6799
07:13:03|2.6786
07:13:04|2.678
07:13:05|2.6807
07:13:06|2.6811
07:13:08|2.6811
07:13:09|2.6809
07:13:09|2.6796
07:13:11|2.6791
07:13:11|2.6781
07:13:13|2.6812
07:13:13|2.6831
07:13:15|2.6841
07:13:16|2.6849
07:13:16|2.6872
07:13:17|2.6869
07:13:18|2.684
07:13:20|2.6828
07:13:21|2.6826
07:13:22|2.6831
07:13:23|2.6842
07:13:24|2.6842
07:13:25|2.6824
07:13:26|2.6802
07:13:27|2.68
07:13:28|2.6813
07:13:29|2.6813
07:13:30|2.6813
07:13:31|2.6813
07:13:32|2.6806
07:13:33|2.6799
07:13:34|2.6778
07:13:35|2.6784
07:13:36|2.6785
07:13:37|2.6793
07:13:38|2.6798
07:13:39|2.6761
07:13:40|2.6756
07:13:41|2.6752
07:13:42|2.6737
07:13:43|2.6736
07:13:44|2.6732
07:13:45|2.6755
07:13:47|2.6752
07:13:47|2.6748
07:13:49|2.6754
07:13:50|2.6775
07:13:51|2.6789
07:13:52|2.6769
07:13:53|2.6774
07:13:54|2.6782
07:13:55|2.6778
07:13:56|2.6783
07:13:58|2.6803
07:13:59|2.6778
07:14:00|2.6782
07:14:01|2.6782
07:14:02|2.6795
07:14:03|2.68
07:14:04|2.6809
07:14:05|2.6794
07:14:05|2.6797
07:14:08|2.6825
07:14:09|2.6825
07:14:09|2.679
07:14:10|2.6799
07:14:11|2.6799
07:14:13|2.6797
07:14:13|2.6798
07:14:15|2.6794
07:14:16|2.6796
07:14:17|2.6807
07:14:17|2.6802
07:14:19|2.6795
07:14:20|2.6791
07:14:21|2.679
07:14:22|2.6786
07:14:22|2.6779
07:14:23|2.6778
07:14:25|2.6768
07:14:25|2.6762
07:14:27|2.6774
07:14:28|2.6791
07:14:29|2.6785
07:14:30|2.6785
07:14:31|2.6777
07:14:32|2.6772
07:14:33|2.6766
07:14:34|2.6761
07:14:35|2.6761
07:14:36|2.675
07:14:37|2.6766
07:14:38|2.6766
07:14:39|2.6778
07:14:40|2.6783
07:14:42|2.678
07:14:42|2.6777
07:14:44|2.6777
07:14:45|2.6775
07:14:47|2.6745
07:14:47|2.6752
07:14:48|2.6752
07:14:49|2.672
07:14:51|2.6738
07:14:52|2.6741
07:14:53|2.6734
07:14:54|2.6726
07:14:55|2.6721
07:14:56|2.6721
07:14:56|2.6712
07:14:57|2.6705
07:14:59|2.6708
07:14:59|2.6735
07:15:01|2.674
07:15:02|2.674
07:15:03|2.6742
07:15:03|2.6748
07:15:05|2.6725
07:15:06|2.6725
07:15:07|2.6746
07:15:08|2.6751
07:15:08|2.6734
07:15:09|2.6725
07:15:11|2.6732
07:15:13|2.6732
07:15:14|2.6762
07:15:15|2.6763
07:15:16|2.6746
07:15:16|2.6747
07:15:18|2.6768
07:15:19|2.6754
07:15:20|2.673
07:15:20|2.6719
07:15:22|2.6727
07:15:23|2.6726
07:15:24|2.6713
07:15:25|2.6704
07:15:26|2.6708
07:15:27|2.6708
07:15:28|2.6729
07:15:29|2.6709
07:15:30|2.6705
07:15:31|2.6718
07:15:32|2.6718
07:15:33|2.6718
07:15:34|2.6723
07:15:35|2.673
07:15:36|2.673
07:15:37|2.6717
07:15:38|2.6729
07:15:39|2.673
07:15:40|2.673
07:15:41|2.6736
07:15:42|2.6728
07:15:43|2.6728
07:15:44|2.673
07:15:46|2.6746
07:15:46|2.6729
07:15:47|2.6728
07:15:48|2.6723
07:15:49|2.6736
07:15:50|2.6743
07:15:51|2.675
07:15:52|2.6765
07:15:53|2.6756
07:15:54|2.677
07:15:56|2.678
07:15:56|2.6785
07:15:58|2.6779
07:15:58|2.6795
07:15:59|2.6818
07:16:00|2.6818
07:16:01|2.6828
07:16:03|2.6859
07:16:04|2.6876
07:16:05|2.6887
07:16:06|2.6884
07:16:07|2.6889
07:16:08|2.6885
07:16:09|2.6885
07:16:09|2.6878
07:16:11|2.6845
07:16:12|2.6826
07:16:13|2.6815
07:16:14|2.6797
07:16:15|2.6812
07:16:16|2.6826
07:16:17|2.6818
07:16:18|2.68
07:16:19|2.6801
07:16:20|2.6805
07:16:21|2.6811
07:16:22|2.6811
07:16:24|2.6832
07:16:25|2.6855
07:16:26|2.686
07:16:26|2.6873
07:16:27|2.6874
07:16:28|2.6874
07:16:30|2.6878
07:16:31|2.6905
07:16:32|2.6878
07:16:33|2.6892
07:16:34|2.6892
07:16:35|2.689
07:16:36|2.6877
07:16:37|2.6857
07:16:39|2.6854
07:16:39|2.6849
07:16:40|2.6862
07:16:41|2.6848
07:16:43|2.6831
07:16:43|2.6825
07:16:44|2.6825
07:16:46|2.6833
07:16:48|2.6843
07:16:48|2.6837
07:16:50|2.6833
07:16:50|2.6825
07:16:52|2.6861
07:16:53|2.6835
07:16:54|2.6826
07:16:55|2.6809
07:16:56|2.6804
07:16:57|2.6814
07:16:58|2.6824
07:16:59|2.6828
07:17:00|2.6833
07:17:01|2.6829
07:17:02|2.6816
07:17:03|2.6826
07:17:04|2.6804
07:17:05|2.6793
07:17:06|2.6795
07:17:07|2.682
07:17:09|2.6799
07:17:09|2.6795
07:17:10|2.6803
07:17:12|2.6817
07:17:13|2.6822
07:17:14|2.6839
07:17:14|2.6856
07:17:16|2.6856
07:17:16|2.6825
07:17:18|2.6825
07:17:18|2.6851
07:17:20|2.6845
07:17:21|2.6848
07:17:22|2.6842
07:17:22|2.6851
07:17:24|2.6871
07:17:25|2.6873
07:17:26|2.6864
07:17:26|2.6876
07:17:28|2.6885
07:17:29|2.6882
07:17:29|2.6882
07:17:32|2.6869
07:17:33|2.6875
07:17:33|2.6896
07:17:35|2.6886
07:17:36|2.6891
07:17:37|2.6896
07:17:37|2.691
07:17:39|2.6903
07:17:39|2.6903
07:17:40|2.6897
07:17:41|2.6898
07:17:42|2.6902
07:17:43|2.6916
07:17:44|2.6924
07:17:46|2.6933
07:17:48|2.6937
07:17:48|2.6937
07:17:50|2.6941
07:17:52|2.695
07:17:52|2.6984
07:17:53|2.6981
07:17:55|2.699
07:17:55|2.6976
07:17:57|2.6962
07:17:58|2.6915
07:17:59|2.689
07:17:59|2.6895
07:18:01|2.688
07:18:02|2.6849
07:18:02|2.6833
07:18:04|2.6822
07:18:05|2.6826
07:18:05|2.6816
07:18:07|2.6813
07:18:08|2.6817
07:18:09|2.68
07:18:10|2.6813
07:18:11|2.6829
07:18:12|2.684
07:18:13|2.6843
07:18:14|2.6851
07:18:15|2.6858
07:18:16|2.6858
07:18:17|2.6875
07:18:18|2.6883
07:18:19|2.6893
07:18:20|2.6899
07:18:21|2.6891
07:18:22|2.6892
07:18:23|2.6894
07:18:24|2.69
07:18:25|2.69
07:18:26|2.6908
07:18:27|2.6919
07:18:28|2.6924
07:18:29|2.6939
07:18:30|2.6942
07:18:31|2.6954
07:18:32|2.6954
07:18:33|2.6954
07:18:35|2.6974
07:18:35|2.6975
07:18:37|2.6975
07:18:37|2.6985
07:18:38|2.6985
07:18:39|2.6982
07:18:40|2.6972
07:18:42|2.6982
07:18:43|2.6982
07:18:44|2.6982
07:18:45|2.6981
07:18:46|2.697
07:18:47|2.697
07:18:48|2.7021
07:18:48|2.7004
07:18:49|2.701
07:18:51|2.7016
07:18:53|2.7005
07:18:54|2.7012
07:18:55|2.7026
07:18:55|2.7024
07:18:56|2.7025
07:18:57|2.703
07:18:58|2.7038
07:19:00|2.7047
07:19:01|2.7051
07:19:02|2.7062
07:19:03|2.7043
07:19:04|2.7069
07:19:05|2.7061
07:19:06|2.7051
07:19:07|2.705
07:19:08|2.7018
07:19:09|2.7023
07:19:10|2.7038
07:19:11|2.7038
07:19:12|2.7033
07:19:13|2.7026
07:19:14|2.7
07:19:15|2.6994
07:19:16|2.6979
07:19:17|2.6969
07:19:18|2.6957
07:19:19|2.6975
07:19:20|2.695
07:19:22|2.695
07:19:22|2.6952
07:19:23|2.6942
07:19:24|2.6951
07:19:25|2.6959
07:19:26|2.6963
07:19:27|2.6963
07:19:28|2.6978
07:19:29|2.6976
07:19:30|2.6979
07:19:31|2.6974
07:19:32|2.698
07:19:33|2.697
07:19:34|2.6989
07:19:35|2.6981
07:19:36|2.6986
07:19:37|2.6994
07:19:39|2.6994
07:19:39|2.701
07:19:40|2.7008
07:19:41|2.7027
07:19:43|2.7041
07:19:43|2.7037
07:19:45|2.7029
07:19:45|2.701
07:19:46|2.7024
07:19:47|2.7027
07:19:49|2.7037
07:19:49|2.7043
07:19:51|2.7033
07:19:52|2.7028
07:19:53|2.7024
07:19:54|2.7019
07:19:56|2.702
07:19:56|2.702
07:19:57|2.7015
07:19:58|2.7018
07:20:00|2.703
07:20:00|2.703
07:20:02|2.703
07:20:03|2.7045
07:20:03|2.7059
07:20:05|2.7059
07:20:05|2.7035
07:20:07|2.7035
07:20:08|2.7031
07:20:09|2.7038
07:20:09|2.7047
07:20:11|2.7047
07:20:12|2.7047
07:20:13|2.7078
07:20:13|2.7086
07:20:15|2.7073
07:20:16|2.7034
07:20:17|2.7027
07:20:17|2.7031
07:20:19|2.7017
07:20:20|2.7017
07:20:21|2.7021
07:20:22|2.7035
07:20:23|2.7035
07:20:24|2.7038
07:20:25|2.705
07:20:25|2.705
07:20:26|2.7032
07:20:28|2.702
07:20:29|2.6993
07:20:30|2.6969
07:20:30|2.696
07:20:32|2.6952
07:20:33|2.6957
07:20:34|2.6963
07:20:34|2.6972
07:20:36|2.6956
07:20:37|2.6946
07:20:37|2.6969
07:20:39|2.6973
07:20:40|2.696
07:20:41|2.694
07:20:42|2.6941
07:20:42|2.6934
07:20:44|2.6926
07:20:44|2.6945
07:20:46|2.6938
07:20:47|2.693
07:20:48|2.6929
07:20:48|2.6934
07:20:50|2.6934
07:20:52|2.6907
07:20:52|2.6901
07:20:54|2.689
07:20:55|2.6907
07:20:56|2.689
07:20:57|2.6891
07:20:58|2.6867
07:20:59|2.6861
07:21:00|2.6864
07:21:02|2.6862
07:21:03|2.684
07:21:04|2.6843
07:21:05|2.6836
07:21:06|2.6827
07:21:07|2.6827
07:21:08|2.6835
07:21:09|2.6836
07:21:10|2.6857
07:21:11|2.6868
07:21:12|2.6862
07:21:13|2.687
07:21:14|2.6856
07:21:15|2.6858
07:21:16|2.6862
07:21:17|2.6867
07:21:18|2.6885
07:21:19|2.6893
07:21:20|2.6915
07:21:21|2.6908
07:21:22|2.6902
07:21:23|2.6894
07:21:24|2.689
07:21:25|2.689
07:21:26|2.689
07:21:27|2.69
07:21:29|2.6922
07:21:29|2.6926
07:21:30|2.6942
07:21:32|2.6957
07:21:32|2.6966
07:21:34|2.6975
07:21:35|2.6966
07:21:35|2.6977
07:21:36|2.6979
07:21:37|2.6987
07:21:38|2.6986
07:21:40|2.7
07:21:41|2.699
07:21:42|2.6977
07:21:43|2.6976
07:21:44|2.6977
07:21:45|2.6984
07:21:46|2.7003
07:21:47|2.6981
07:21:48|2.6969
07:21:49|2.6973
07:21:50|2.6978
07:21:51|2.6984
07:21:52|2.697
07:21:54|2.6983
07:21:55|2.6978
07:21:56|2.6978
07:21:57|2.6997
07:21:58|2.698
07:22:00|2.6974
07:22:01|2.6966
07:22:02|2.6954
07:22:03|2.694
07:22:04|2.6927
07:22:05|2.692
07:22:06|2.6899
07:22:07|2.6879
07:22:08|2.6854
07:22:09|2.6861
07:22:11|2.6874
07:22:12|2.6858
07:22:13|2.6858
07:22:13|2.6892
07:22:14|2.6888
07:22:15|2.6915
07:22:17|2.6927
07:22:17|2.6944
07:22:19|2.6954
07:22:20|2.6966
07:22:20|2.6957
07:22:21|2.6934
07:22:23|2.6942
07:22:23|2.6927
07:22:25|2.6921
07:22:26|2.6897
07:22:26|2.6895
07:22:28|2.6901
07:22:29|2.6915
07:22:30|2.6915
07:22:31|2.6911
07:22:32|2.6903
07:22:33|2.6903
07:22:34|2.6903
07:22:34|2.6903
07:22:35|2.6905
07:22:36|2.6903
07:22:37|2.6914
07:22:38|2.6905
07:22:39|2.6905
07:22:41|2.6899
07:22:42|2.6909
07:22:43|2.6917
07:22:44|2.6923
07:22:45|2.6923
07:22:46|2.6917
07:22:47|2.692
07:22:48|2.6908
07:22:49|2.6903
07:22:50|2.6903
07:22:51|2.6894
07:22:52|2.6872
07:22:52|2.6873
07:22:54|2.6873
07:22:55|2.6863
07:22:57|2.689
07:22:58|2.689
07:22:58|2.6891
07:23:00|2.6907
07:23:00|2.6886
07:23:01|2.6863
07:23:02|2.6855
07:23:03|2.6868
07:23:04|2.6848
07:23:05|2.6853
07:23:07|2.6828
07:23:08|2.6824
07:23:09|2.6822
07:23:09|2.68
07:23:11|2.6782
07:23:11|2.6781
07:23:13|2.679
07:23:14|2.6797
07:23:14|2.6802
07:23:15|2.6798
07:23:16|2.6792
07:23:18|2.6778
07:23:19|2.6792
07:23:19|2.6817
07:23:21|2.6817
07:23:22|2.6798
07:23:23|2.6793
07:23:24|2.6789
07:23:25|2.6771
07:23:26|2.6788
07:23:27|2.6784
07:23:28|2.6785
07:23:29|2.6785
07:23:30|2.6782
07:23:31|2.6778
07:23:32|2.6778
07:23:33|2.6769
07:23:34|2.6769
07:23:35|2.677
07:23:36|2.678
07:23:37|2.678
07:23:38|2.6778
07:23:39|2.6739
07:23:41|2.6751
07:23:42|2.6755
07:23:43|2.6756
07:23:43|2.6765
07:23:44|2.6759
07:23:45|2.6753
07:23:47|2.6761
07:23:47|2.6754
07:23:48|2.6755
07:23:49|2.6744
07:23:50|2.6748
07:23:52|2.676
07:23:52|2.6774
07:23:54|2.6773
07:23:55|2.6768
07:23:56|2.6771
07:23:57|2.6781
07:23:58|2.676
07:23:59|2.675
07:24:00|2.6755
07:24:01|2.6742
07:24:04|2.6759
07:24:05|2.6781
07:24:05|2.6769
07:24:07|2.6788
07:24:08|2.6786
07:24:09|2.6757
07:24:10|2.6769
07:24:11|2.6773
07:24:12|2.6763
07:24:14|2.6763
07:24:14|2.6763
07:24:15|2.6774
07:24:16|2.6762
07:24:17|2.6777
07:24:19|2.6777
07:24:20|2.6759
07:24:21|2.6753
07:24:21|2.6744
07:24:23|2.6745
07:24:24|2.6761
07:24:25|2.6761
07:24:26|2.6771
07:24:27|2.6778
07:24:28|2.6778
07:24:29|2.6772
07:24:30|2.6766
07:24:31|2.6766
07:24:32|2.6751
07:24:33|2.6744
07:24:34|2.6745
07:24:35|2.6761
07:24:36|2.6766
07:24:37|2.6764
07:24:38|2.6785
07:24:39|2.6785
07:24:40|2.6752
07:24:41|2.6753
07:24:43|2.6744
07:24:43|2.6733
07:24:45|2.6733
07:24:45|2.6717
07:24:47|2.6716
07:24:47|2.6712
07:24:49|2.6719
07:24:49|2.6727
07:24:51|2.6727
07:24:52|2.6738
07:24:52|2.6738
07:24:55|2.673
07:24:56|2.6724
07:24:57|2.6724
07:24:58|2.6724
07:24:59|2.6724
07:25:00|2.6669
07:25:01|2.6683
07:25:02|2.6664
07:25:03|2.6675
07:25:04|2.6677
07:25:05|2.6647
07:25:06|2.6636
07:25:07|2.6641
07:25:08|2.664
07:25:09|2.6633
07:25:10|2.6649
07:25:11|2.6631
07:25:13|2.6651
07:25:14|2.663
07:25:15|2.6643
07:25:16|2.6649
07:25:17|2.6656
07:25:17|2.665
07:25:19|2.6652
07:25:19|2.6652
07:25:21|2.6647
07:25:21|2.665
07:25:23|2.6652
07:25:24|2.6664
07:25:25|2.6665
07:25:26|2.6662
07:25:27|2.6668
07:25:28|2.6685
07:25:29|2.6685
07:25:30|2.6682
07:25:31|2.6678
07:25:32|2.668
07:25:33|2.6681
07:25:35|2.671
07:25:36|2.6694
07:25:37|2.6719
07:25:38|2.6726
07:25:39|2.6726
07:25:40|2.6718
07:25:41|2.6714
07:25:42|2.6708
07:25:43|2.672
07:25:43|2.6707
07:25:45|2.6712
07:25:45|2.6706
07:25:48|2.6699
07:25:48|2.6701
07:25:49|2.6692
07:25:50|2.6701
07:25:51|2.6697
07:25:52|2.6678
07:25:53|2.6683
07:25:55|2.6671
07:25:56|2.6685
07:25:57|2.6682
07:25:57|2.6681
07:25:59|2.6679
07:26:00|2.6683
07:26:00|2.6684
07:26:02|2.6723
07:26:03|2.6731
07:26:04|2.6726
07:26:05|2.6731
07:26:06|2.6701
07:26:08|2.6706
07:26:09|2.6711
07:26:09|2.6704
07:26:10|2.6712
07:26:11|2.6675
07:26:13|2.6674
07:26:14|2.6674
07:26:14|2.6656
07:26:16|2.6667
07:26:16|2.6674
07:26:18|2.6683
07:26:19|2.6674
07:26:20|2.6672
07:26:21|2.6687
07:26:22|2.6696
07:26:23|2.6721
07:26:23|2.6728
07:26:25|2.6742
07:26:25|2.6749
07:26:27|2.6737
07:26:28|2.6724
07:26:29|2.6705
07:26:29|2.6698
07:26:31|2.669
07:26:32|2.6708
07:26:33|2.6709
07:26:34|2.6708
07:26:34|2.6686
07:26:36|2.6671
07:26:37|2.6674
07:26:38|2.668
07:26:38|2.669
07:26:40|2.669
07:26:41|2.6668
07:26:42|2.667
07:26:43|2.6665
07:26:44|2.6668
07:26:45|2.6666
07:26:46|2.6665
07:26:47|2.6668
07:26:48|2.666
07:26:49|2.6655
07:26:50|2.6653
07:26:51|2.6653
07:26:52|2.6653
07:26:53|2.6665
07:26:54|2.6667
07:26:55|2.6648
07:26:56|2.6644
07:26:57|2.6647
07:26:58|2.6652
07:27:00|2.6655
07:27:01|2.6657
07:27:01|2.6665
07:27:03|2.6662
07:27:05|2.6661
07:27:05|2.6679
07:27:07|2.667
07:27:08|2.6675
07:27:09|2.6691
07:27:10|2.67
07:27:11|2.6698
07:27:11|2.6692
07:27:12|2.6678
07:27:14|2.6644
07:27:14|2.6645
07:27:16|2.6642
07:27:16|2.6644
07:27:18|2.6647
07:27:19|2.6646
07:27:20|2.6656
07:27:20|2.6651
07:27:22|2.6651
07:27:22|2.6663
07:27:23|2.6654
07:27:24|2.6648
07:27:26|2.6648
07:27:27|2.665
07:27:28|2.6636
07:27:29|2.6635
07:27:30|2.6635
07:27:31|2.6642
07:27:32|2.6649
07:27:33|2.6651
07:27:34|2.6627
07:27:35|2.6632
07:27:36|2.6639
07:27:37|2.6645
07:27:38|2.6641
07:27:39|2.6644
07:27:40|2.665
07:27:41|2.6631
07:27:42|2.6622
07:27:43|2.6624
07:27:45|2.662
07:27:45|2.6604
07:27:46|2.66
07:27:48|2.6609
07:27:48|2.6614
07:27:49|2.6622
07:27:51|2.6604
07:27:52|2.6587
07:27:52|2.6594
07:27:53|2.6578
07:27:54|2.6579
07:27:56|2.6592
07:27:56|2.6573
07:27:57|2.6573
07:27:58|2.6579
07:28:00|2.6579
07:28:01|2.659
07:28:01|2.6596
07:28:03|2.6605
07:28:04|2.6611
07:28:05|2.6608
07:28:06|2.6615
07:28:07|2.6621
07:28:09|2.6607
07:28:09|2.6607
07:28:11|2.6598
07:28:12|2.6598
07:28:13|2.66
07:28:14|2.6599
07:28:15|2.6591
07:28:16|2.6572
07:28:17|2.6543
07:28:18|2.6549
07:28:19|2.6557
07:28:20|2.6557
07:28:21|2.6567
07:28:22|2.6555
07:28:23|2.6548
07:28:24|2.6554
07:28:26|2.6561
07:28:27|2.6552
07:28:27|2.6559
07:28:28|2.6579
07:28:29|2.6593
07:28:30|2.66
07:28:32|2.6596
07:28:32|2.6602
07:28:34|2.6606
07:28:34|2.6622
07:28:35|2.6622
07:28:36|2.6622
07:28:37|2.6635
07:28:38|2.6636
07:28:39|2.6639
07:28:40|2.6638
07:28:42|2.6624
07:28:43|2.6619
07:28:43|2.6632
07:28:45|2.6632
07:28:45|2.6644
07:28:46|2.6654
07:28:47|2.6654
07:28:48|2.6649
07:28:49|2.6644
07:28:51|2.6622
07:28:51|2.6607
07:28:53|2.6607
07:28:53|2.6607
07:28:54|2.6607
07:28:55|2.6609
07:28:56|2.6609
07:28:57|2.6618
07:28:59|2.6619
07:29:01|2.6614
07:29:02|2.6614
07:29:04|2.6582
07:29:05|2.659
07:29:06|2.659
07:29:06|2.6585
07:29:08|2.6571
07:29:09|2.6562
07:29:10|2.6562
07:29:11|2.657
07:29:11|2.6572
07:29:13|2.6586
07:29:13|2.6589
07:29:14|2.6596
07:29:16|2.6601
07:29:17|2.6621
07:29:18|2.662
07:29:19|2.6626
07:29:20|2.6618
07:29:21|2.6618
07:29:22|2.6605
07:29:23|2.6609
07:29:24|2.6607
07:29:25|2.6606
07:29:26|2.6607
07:29:27|2.6598
07:29:28|2.6598
07:29:29|2.661
07:29:30|2.6612
07:29:31|2.6625
07:29:32|2.6636
07:29:33|2.6648
07:29:34|2.6651
07:29:35|2.666
07:29:36|2.6666
07:29:37|2.6669
07:29:38|2.668
07:29:39|2.668
07:29:40|2.668
07:29:41|2.6683
07:29:42|2.6689
07:29:43|2.6689
07:29:44|2.6694
07:29:45|2.6694
07:29:46|2.67
07:29:47|2.6697
07:29:48|2.6697
07:29:49|2.6694
07:29:50|2.6694
07:29:51|2.6691
07:29:52|2.6692
07:29:53|2.6692
07:29:54|2.6685
07:29:55|2.6689
07:29:56|2.6695
07:29:57|2.6692
07:29:58|2.6695
07:30:00|2.6682
07:30:00|2.6691
07:30:02|2.6671
07:30:03|2.6658
07:30:05|2.6665
07:30:05|2.6666
07:30:07|2.667
07:30:08|2.667
07:30:09|2.6671
07:30:10|2.6671
07:30:11|2.6678
07:30:11|2.6698
07:30:13|2.6714
07:30:14|2.6706
07:30:15|2.67
07:30:15|2.6684
07:30:17|2.6671
07:30:18|2.6654
07:30:19|2.6654
07:30:20|2.664
07:30:21|2.6622
07:30:22|2.6623
07:30:23|2.6621
07:30:24|2.6627
07:30:24|2.6639
07:30:26|2.6658
07:30:27|2.6679
07:30:28|2.6686
07:30:29|2.6698
07:30:29|2.6702
07:30:31|2.6711
07:30:32|2.6711
07:30:33|2.6693
07:30:33|2.6696
07:30:34|2.6696
07:30:36|2.6685
07:30:37|2.667
07:30:38|2.6672
07:30:38|2.6672
07:30:39|2.6675
07:30:41|2.668
07:30:42|2.6687
07:30:42|2.6687
07:30:44|2.669
07:30:45|2.6714
07:30:46|2.6729
07:30:47|2.6732
07:30:48|2.6733
07:30:49|2.6741
07:30:50|2.6741
07:30:51|2.6745
07:30:52|2.6755
07:30:53|2.6755
07:30:54|2.6755
07:30:55|2.675
07:30:56|2.6756
07:30:57|2.6756
07:30:58|2.6755
07:30:59|2.6747
07:31:00|2.6747
07:31:01|2.6747
07:31:03|2.6759
07:31:04|2.6789
07:31:05|2.6815
07:31:05|2.6818
07:31:07|2.6793
07:31:07|2.6802
07:31:09|2.6798
07:31:10|2.6783
07:31:11|2.68
07:31:12|2.6802
07:31:13|2.6801
07:31:14|2.6785
07:31:15|2.6785
07:31:16|2.6796
07:31:17|2.6796
07:31:18|2.6789
07:31:19|2.6794
07:31:20|2.6794
07:31:21|2.6785
07:31:22|2.6774
07:31:23|2.6775
07:31:24|2.6765
07:31:25|2.6763
07:31:26|2.6775
07:31:27|2.6775
07:31:28|2.678
07:31:29|2.6788
07:31:30|2.6788
07:31:31|2.679
07:31:32|2.68
07:31:33|2.68
07:31:34|2.6821
07:31:35|2.6843
07:31:36|2.6866
07:31:37|2.6843
07:31:38|2.6843
07:31:39|2.6852
07:31:41|2.6849
07:31:41|2.6849
07:31:42|2.6849
07:31:44|2.6849
07:31:45|2.6843
07:31:45|2.6832
07:31:46|2.6835
07:31:48|2.6815
07:31:49|2.681
07:31:49|2.681
07:31:50|2.6823
07:31:52|2.6828
07:31:52|2.6805
07:31:53|2.6811
07:31:54|2.6813
07:31:55|2.6794
07:31:56|2.6789
07:31:57|2.6785
07:31:58|2.6761
07:31:59|2.6761
07:32:01|2.6735
07:32:03|2.6727
07:32:04|2.674
07:32:04|2.6735
07:32:06|2.6753
07:32:07|2.676
07:32:08|2.6776
07:32:09|2.6762
07:32:09|2.6778
07:32:10|2.6775
07:32:11|2.6793
07:32:12|2.6812
07:32:13|2.6784
07:32:14|2.6784
07:32:15|2.6756
07:32:16|2.6726
07:32:18|2.6732
07:32:18|2.672
07:32:19|2.6722
07:32:20|2.6708
07:32:21|2.6702
07:32:23|2.6717
07:32:23|2.6734
07:32:25|2.6735
07:32:25|2.6735
07:32:26|2.6726
07:32:27|2.6727
07:32:29|2.6734
07:32:30|2.6752
07:32:30|2.6748
07:32:32|2.6748
07:32:32|2.6749
07:32:34|2.6703
07:32:34|2.67
07:32:36|2.67
07:32:37|2.6694
07:32:38|2.67
07:32:38|2.6705
07:32:40|2.6729
07:32:40|2.673
07:32:41|2.6726
07:32:42|2.6721
07:32:43|2.672
07:32:44|2.6714
07:32:45|2.6708
07:32:46|2.6696
07:32:48|2.6696
07:32:49|2.671
07:32:49|2.6712
07:32:50|2.6721
07:32:52|2.6721
07:32:53|2.6724
07:32:53|2.6725
07:32:55|2.6725
07:32:55|2.6733
07:32:57|2.6737
07:32:58|2.6743
07:32:59|2.6743
07:33:00|2.673
07:33:00|2.6737
07:33:02|2.6768
07:33:03|2.6775
07:33:04|2.6787
07:33:05|2.6788
07:33:06|2.6773
07:33:08|2.6762
07:33:09|2.6769
07:33:10|2.6759
07:33:11|2.6768
07:33:11|2.6777
07:33:12|2.6768
07:33:14|2.6778
07:33:15|2.6777
07:33:15|2.678
07:33:17|2.6761
07:33:18|2.678
07:33:19|2.6776
07:33:20|2.6776
07:33:21|2.6776
07:33:22|2.6776
07:33:23|2.6768
07:33:24|2.6752
07:33:25|2.6748
07:33:26|2.6781
07:33:27|2.6801
07:33:28|2.6807
07:33:30|2.6824
07:33:30|2.6823
07:33:31|2.6834
07:33:32|2.6821
07:33:34|2.6794
07:33:35|2.6832
07:33:36|2.6832
07:33:37|2.6822
07:33:37|2.6828
07:33:38|2.684
07:33:39|2.684
07:33:42|2.684
07:33:42|2.687
07:33:43|2.6881
07:33:44|2.6881
07:33:45|2.688
07:33:46|2.6868
07:33:47|2.687
07:33:48|2.686
07:33:50|2.6849
07:33:51|2.684
07:33:52|2.684
07:33:53|2.6842
07:33:54|2.6839
07:33:55|2.6839
07:33:56|2.6822
07:33:57|2.6819
07:33:58|2.6815
07:33:59|2.682
07:34:00|2.682
07:34:01|2.6839
07:34:02|2.6843
07:34:04|2.6837
07:34:04|2.6822
07:34:06|2.6822
07:34:07|2.6814
07:34:08|2.6793
07:34:08|2.6783
07:34:10|2.6789
07:34:11|2.681
07:34:12|2.6826
07:34:13|2.6827
07:34:14|2.6791
07:34:15|2.6758
07:34:16|2.6775
07:34:17|2.6775
07:34:18|2.682
07:34:19|2.682
07:34:20|2.683
07:34:21|2.683
07:34:22|2.684
07:34:23|2.684
07:34:24|2.6832
07:34:25|2.6837
07:34:26|2.6811
07:34:27|2.681
07:34:28|2.681
07:34:29|2.681
07:34:30|2.6811
07:34:31|2.681
07:34:32|2.6803
07:34:33|2.68
07:34:34|2.6814
07:34:35|2.6819
07:34:36|2.6812
07:34:37|2.6809
07:34:38|2.6809
07:34:39|2.6807
07:34:40|2.682
07:34:41|2.6795
07:34:42|2.6794
07:34:43|2.6811
07:34:44|2.6803
07:34:45|2.6817
07:34:46|2.6811
07:34:53|2.6806
07:34:53|2.6825
07:34:55|2.6831
07:34:56|2.6833
07:34:57|2.6833
07:34:57|2.6833
07:34:59|2.6833
07:35:00|2.6833
07:35:01|2.6846
07:35:03|2.6854
07:35:04|2.6859
07:35:05|2.6848
07:35:07|2.6842
07:35:08|2.6842
07:35:09|2.6831
07:35:09|2.6854
07:35:10|2.6878
07:35:12|2.6874
07:35:13|2.6867
07:35:14|2.6857
07:35:15|2.6851
07:35:16|2.6842
07:35:16|2.6851
07:35:17|2.6851
07:35:18|2.6846
07:35:20|2.686
07:35:21|2.6873
07:35:21|2.6877
07:35:22|2.6869
07:35:23|2.6869
07:35:25|2.6891
07:35:26|2.6888
07:35:27|2.6889
07:35:28|2.6918
07:35:29|2.6939
07:35:30|2.6953
07:35:30|2.6978
07:35:32|2.6973
07:35:33|2.6972
07:35:34|2.698
07:35:35|2.6974
07:35:36|2.6948
07:35:37|2.695
07:35:38|2.6952
07:35:39|2.6936
07:35:39|2.6964
07:35:41|2.696
07:35:42|2.6954
07:35:43|2.6937
07:35:44|2.6926
07:35:45|2.6914
07:35:46|2.6926
07:35:47|2.6926
07:35:48|2.6936
07:35:49|2.6943
07:35:50|2.6943
07:35:51|2.6956
07:35:52|2.6959
07:35:53|2.6957
07:35:54|2.6957
07:35:56|2.696
07:35:56|2.696
07:35:58|2.6966
07:35:58|2.6961
07:35:59|2.6954
07:36:01|2.6955
07:36:02|2.6974
07:36:03|2.6983
07:36:04|2.6954
07:36:06|2.6966
07:36:07|2.6966
07:36:08|2.6961
07:36:10|2.6964
07:36:10|2.6983
07:36:12|2.6989
07:36:13|2.6989
07:36:14|2.6981
07:36:14|2.6987
07:36:15|2.6981
07:36:17|2.6981
07:36:18|2.6982
07:36:19|2.6982
07:36:20|2.6982
07:36:21|2.6987
07:36:21|2.6987
07:36:22|2.6995
07:36:23|2.7003
07:36:24|2.7004
07:36:25|2.7008
07:36:27|2.7014
07:36:28|2.7016
07:36:29|2.7009
07:36:29|2.701
07:36:31|2.7007
07:36:31|2.7013
07:36:32|2.7018
07:36:33|2.7024
07:36:34|2.6996
07:36:36|2.7013
07:36:37|2.6998
07:36:38|2.7004
07:36:39|2.7017
07:36:40|2.7012
07:36:41|2.7004
07:36:42|2.6995
07:36:43|2.7006
07:36:44|2.6984
07:36:45|2.6984
07:36:46|2.6961
07:36:47|2.697
07:36:48|2.6968
07:36:49|2.6972
07:36:50|2.6964
07:36:51|2.694
07:36:52|2.6949
07:36:53|2.6961
07:36:54|2.6947
07:36:55|2.6947
07:36:56|2.6955
07:36:58|2.6961
07:36:59|2.6953
07:36:59|2.6931
07:37:00|2.6942
07:37:02|2.6939
07:37:02|2.6927
07:37:03|2.6935
07:37:04|2.6934
07:37:06|2.6933
07:37:07|2.6959
07:37:08|2.6965
07:37:09|2.6967
07:37:10|2.6949
07:37:12|2.6963
07:37:13|2.6987
07:37:14|2.6994
07:37:15|2.7
07:37:16|2.6991
07:37:17|2.7
07:37:18|2.7006
07:37:19|2.7014
07:37:20|2.7018
07:37:21|2.7026
07:37:22|2.7017
07:37:23|2.7012
07:37:24|2.7014
07:37:25|2.7061
07:37:26|2.7061
07:37:27|2.7048
07:37:28|2.7038
07:37:29|2.7018
07:37:30|2.7013
07:37:31|2.7009
07:37:32|2.6981
07:37:33|2.6979
07:37:34|2.6981
07:37:35|2.6998
07:37:36|2.6986
07:37:37|2.6992
07:37:38|2.7006
07:37:39|2.7001
07:37:40|2.7001
07:37:41|2.7001
07:37:42|2.6984
07:37:44|2.6984
07:37:45|2.6994
07:37:45|2.6994
07:37:46|2.6994
07:37:47|2.6994
07:37:49|2.6994
07:37:50|2.701
07:37:51|2.701
07:37:52|2.7014
07:37:53|2.7007
07:37:53|2.7008
07:37:55|2.7012
07:37:55|2.7013
07:37:57|2.7015
07:37:58|2.7021
07:37:58|2.7021
07:37:59|2.7008
07:38:01|2.7023
07:38:02|2.7023
07:38:02|2.703
07:38:03|2.7
07:38:05|2.6969
07:38:05|2.6981
07:38:06|2.6967
07:38:08|2.696
07:38:08|2.6954
07:38:10|2.6947
07:38:12|2.6941
07:38:13|2.6956
07:38:14|2.6973
07:38:15|2.6952
07:38:16|2.6962
07:38:17|2.695
07:38:18|2.6931
07:38:20|2.6917
07:38:20|2.6901
07:38:22|2.6887
07:38:22|2.6868
07:38:24|2.687
07:38:24|2.6879
07:38:26|2.6876
07:38:27|2.6882
07:38:28|2.6888
07:38:29|2.6888
07:38:30|2.6881
07:38:31|2.6881
07:38:32|2.6883
07:38:32|2.6856
07:38:34|2.6858
07:38:34|2.6861
07:38:36|2.6871
07:38:36|2.686
07:38:38|2.6865
07:38:39|2.6864
07:38:40|2.6878
07:38:41|2.6875
07:38:42|2.6882
07:38:43|2.6888
07:38:43|2.6886
07:38:45|2.6895
07:38:46|2.6895
07:38:46|2.6895
07:38:48|2.6909
07:38:49|2.6898
07:38:50|2.6898
07:38:51|2.6881
07:38:52|2.6899
07:38:53|2.6884
07:38:54|2.6884
07:38:55|2.6888
07:38:56|2.6879
07:38:57|2.6883
07:38:58|2.6898
07:38:59|2.6882
07:39:00|2.6902
07:39:01|2.6894
07:39:02|2.6879
07:39:03|2.6876
07:39:04|2.6868
07:39:05|2.6877
07:39:06|2.6884
07:39:07|2.6868
07:39:09|2.687
07:39:10|2.687
07:39:11|2.687
07:39:12|2.6861
07:39:13|2.6861
07:39:14|2.6861
07:39:15|2.6854
07:39:16|2.6856
07:39:17|2.6856
07:39:18|2.6856
07:39:19|2.6869
07:39:20|2.687
07:39:21|2.6831
07:39:22|2.6848
07:39:23|2.686
07:39:24|2.6857
07:39:25|2.6857
07:39:26|2.6878
07:39:27|2.6878
07:39:28|2.687
07:39:29|2.6878
07:39:30|2.6878
07:39:32|2.6863
07:39:32|2.6859
07:39:34|2.6872
07:39:34|2.688
07:39:36|2.6882
07:39:36|2.6882
07:39:37|2.6894
07:39:39|2.69
07:39:40|2.691
07:39:41|2.6916
07:39:42|2.6916
07:39:42|2.6909
07:39:43|2.6898
07:39:45|2.6898
07:39:46|2.6888
07:39:47|2.6874
07:39:48|2.6883
07:39:49|2.6886
07:39:49|2.6918
07:39:51|2.6908
07:39:52|2.6892
07:39:52|2.689
07:39:55|2.6894
07:39:55|2.6896
07:39:56|2.6891
07:39:57|2.6898
07:39:59|2.69
07:40:00|2.69
07:40:01|2.6897
07:40:02|2.6912
07:40:03|2.6916
07:40:04|2.6922
07:40:05|2.6927
07:40:06|2.6926
07:40:07|2.6926
07:40:08|2.6944
07:40:10|2.6954
07:40:10|2.6954
07:40:11|2.6975
07:40:13|2.6976
07:40:13|2.6972
07:40:15|2.6949
07:40:16|2.693
07:40:17|2.693
07:40:17|2.6939
07:40:19|2.6946
07:40:20|2.6985
07:40:21|2.698
07:40:22|2.6968
07:40:23|2.6989
07:40:24|2.6991
07:40:25|2.6997
07:40:26|2.7011
07:40:27|2.7019
07:40:28|2.7025
07:40:30|2.7016
07:40:30|2.698
07:40:32|2.6966
07:40:33|2.6942
07:40:33|2.6955
07:40:34|2.6957
07:40:36|2.6945
07:40:36|2.6933
07:40:37|2.6924
07:40:39|2.6933
07:40:40|2.6952
07:40:41|2.6969
07:40:42|2.6969
07:40:43|2.6954
07:40:44|2.6954
07:40:45|2.6939
07:40:46|2.6939
07:40:47|2.6951
07:40:48|2.6954
07:40:49|2.6965
07:40:50|2.6972
07:40:51|2.6975
07:40:52|2.6988
07:40:54|2.6997
07:40:54|2.6987
07:40:55|2.7003
07:40:56|2.7003
07:40:57|2.7009
07:40:58|2.6978
07:41:00|2.6953
07:41:01|2.6932
07:41:01|2.6931
07:41:03|2.6923
07:41:03|2.6923
07:41:05|2.6889
07:41:05|2.6895
07:41:07|2.6897
07:41:08|2.6895
07:41:08|2.6874
07:41:10|2.6768
07:41:12|2.6771
07:41:13|2.6762
07:41:14|2.6793
07:41:15|2.6808
07:41:16|2.6788
07:41:17|2.68
07:41:19|2.6807
07:41:19|2.6774
07:41:20|2.6774
07:41:21|2.6778
07:41:22|2.6792
07:41:23|2.6802
07:41:25|2.681
07:41:25|2.6802
07:41:27|2.6794
07:41:27|2.6785
07:41:28|2.6785
07:41:30|2.6787
07:41:31|2.6804
07:41:32|2.6805
07:41:33|2.679
07:41:33|2.681
07:41:35|2.6814
07:41:36|2.6812
07:41:37|2.6799
07:41:38|2.6797
07:41:39|2.679
07:41:40|2.6782
07:41:41|2.6773
07:41:42|2.6785
07:41:43|2.6788
07:41:44|2.6779
07:41:45|2.6779
07:41:46|2.6777
07:41:47|2.6777
07:41:48|2.6786
07:41:49|2.6771
07:41:50|2.6762
07:41:51|2.6793
07:41:52|2.6795
07:41:53|2.6795
07:41:54|2.6789
07:41:55|2.6801
07:41:56|2.6805
07:41:57|2.6819
07:41:58|2.6824
07:41:59|2.6829
07:42:00|2.683
07:42:01|2.6811
07:42:02|2.6813
07:42:03|2.6775
07:42:04|2.6775
07:42:05|2.6729
07:42:06|2.6738
07:42:07|2.6729
07:42:08|2.6734
07:42:09|2.6749
07:42:10|2.6755
07:42:12|2.6744
07:42:14|2.6738
07:42:15|2.6742
07:42:17|2.674
07:42:18|2.6732
07:42:19|2.6744
07:42:20|2.6736
07:42:21|2.675
07:42:22|2.6754
07:42:23|2.6766
07:42:24|2.6766
07:42:25|2.6752
07:42:26|2.6745
07:42:27|2.6745
07:42:28|2.6745
07:42:29|2.6744
07:42:31|2.6732
07:42:31|2.6724
07:42:33|2.6733
07:42:33|2.673
07:42:34|2.6729
07:42:35|2.6723
07:42:37|2.6718
07:42:37|2.6727
07:42:38|2.6724
07:42:40|2.6724
07:42:40|2.6706
07:42:41|2.6705
07:42:42|2.6686
07:42:43|2.6691
07:42:45|2.6697
07:42:46|2.6697
07:42:46|2.6699
07:42:47|2.6699
07:42:48|2.6696
07:42:49|2.6696
07:42:50|2.6689
07:42:51|2.6689
07:42:52|2.6714
07:42:53|2.6713
07:42:54|2.6716
07:42:55|2.6714
07:42:56|2.6714
07:42:57|2.6705
07:42:58|2.671
07:42:59|2.671
07:43:00|2.672
07:43:01|2.672
07:43:02|2.6733
07:43:03|2.6744
07:43:04|2.6764
07:43:05|2.6779
07:43:07|2.6786
07:43:07|2.6808
07:43:09|2.681
07:43:09|2.6752
07:43:11|2.6743
07:43:12|2.6752
07:43:13|2.6764
07:43:14|2.6776
07:43:15|2.6761
07:43:17|2.677
07:43:17|2.677
07:43:18|2.6778
07:43:19|2.679
07:43:21|2.6797
07:43:21|2.6797
07:43:23|2.6797
07:43:24|2.6803
07:43:25|2.6821
07:43:26|2.6822
07:43:27|2.6845
07:43:28|2.6826
07:43:29|2.6827
07:43:30|2.6799
07:43:32|2.6809
07:43:32|2.6818
07:43:33|2.6816
07:43:34|2.6821
07:43:35|2.6823
07:43:36|2.6826
07:43:37|2.6832
07:43:38|2.6834
07:43:40|2.6839
07:43:40|2.6846
07:43:41|2.687
07:43:43|2.688
07:43:43|2.6888
07:43:45|2.6896
07:43:45|2.6905
07:43:46|2.6908
07:43:47|2.6908
07:43:48|2.6927
07:43:49|2.6921
07:43:51|2.6904
07:43:51|2.6906
07:43:52|2.6895
07:43:54|2.6885
07:43:54|2.6891
07:43:56|2.6883
07:43:56|2.6887
07:43:57|2.688
07:43:58|2.6868
07:44:00|2.6873
07:44:01|2.6848
07:44:01|2.686
07:44:02|2.6846
07:44:03|2.6838
07:44:04|2.6839
07:44:05|2.6835
07:44:06|2.6844
07:44:08|2.6847
07:44:08|2.686
07:44:10|2.6867
07:44:11|2.6845
07:44:11|2.685
07:44:13|2.6842
07:44:15|2.6861
07:44:16|2.6863
07:44:17|2.6862
07:44:18|2.6836
07:44:19|2.6833
07:44:20|2.6827
07:44:21|2.6843
07:44:21|2.6857
07:44:23|2.6849
07:44:23|2.6824
07:44:25|2.6819
07:44:25|2.6808
07:44:26|2.679
07:44:28|2.6802
07:44:29|2.6806
07:44:30|2.6808
07:44:30|2.6815
07:44:31|2.6858
07:44:33|2.6858
07:44:34|2.6878
07:44:35|2.6877
07:44:36|2.6885
07:44:37|2.6885
07:44:38|2.6885
07:44:39|2.6885
07:44:40|2.6888
07:44:41|2.6896
07:44:42|2.6896
07:44:43|2.69
07:44:44|2.69
07:44:45|2.6907
07:44:46|2.6897
07:44:47|2.6891
07:44:48|2.6883
07:44:49|2.6883
07:44:50|2.6887
07:44:51|2.6887
07:44:52|2.6898
07:44:53|2.6907
07:44:54|2.6903
07:44:55|2.6901
07:44:56|2.6875
07:44:57|2.6875
07:44:58|2.6876
07:44:59|2.6876
07:45:00|2.6872
07:45:02|2.6868
07:45:02|2.6865
07:45:03|2.6861
07:45:04|2.6871
07:45:06|2.6892
07:45:06|2.6877
07:45:07|2.6872
07:45:09|2.6838
07:45:09|2.6839
07:45:10|2.6819
07:45:12|2.6806
07:45:12|2.6811
07:45:14|2.6826
07:45:16|2.682
07:45:17|2.682
07:45:18|2.6827
07:45:19|2.6856
07:45:20|2.6851
07:45:20|2.6833
07:45:21|2.681
07:45:22|2.6814
07:45:23|2.682
07:45:24|2.6806
07:45:25|2.6798
07:45:27|2.6805
07:45:28|2.6796
07:45:29|2.681
07:45:30|2.6803
07:45:31|2.6805
07:45:32|2.6806
07:45:33|2.6826
07:45:35|2.6818
07:45:36|2.68
07:45:36|2.6782
07:45:37|2.6781
07:45:39|2.6776
07:45:40|2.6785
07:45:41|2.6798
07:45:42|2.6814
07:45:43|2.6814
07:45:44|2.6802
07:45:44|2.6802
07:45:46|2.6808
07:45:47|2.6796
07:45:48|2.6797
07:45:49|2.6802
07:45:50|2.68
07:45:51|2.68
07:45:52|2.6802
07:45:53|2.6802
07:45:53|2.6802
07:45:55|2.6802
07:45:56|2.6797
07:45:57|2.6796
07:45:58|2.6796
07:45:59|2.6796
07:46:00|2.6788
07:46:02|2.6819
07:46:03|2.6829
07:46:04|2.685
07:46:05|2.6845
07:46:06|2.6831
07:46:07|2.6815
07:46:08|2.6808
07:46:09|2.6811
07:46:10|2.6841
07:46:11|2.6833
07:46:12|2.687
07:46:13|2.6869
07:46:14|2.6864
07:46:16|2.6851
07:46:17|2.6849
07:46:19|2.6845
07:46:19|2.6838
07:46:21|2.6836
07:46:22|2.6836
07:46:23|2.6852
07:46:24|2.6855
07:46:25|2.6858
07:46:26|2.6893
07:46:27|2.6898
07:46:28|2.6882
07:46:29|2.687
07:46:30|2.687
07:46:31|2.6852
07:46:32|2.6854
07:46:33|2.6827
07:46:34|2.6852
07:46:35|2.6852
07:46:37|2.686
07:46:37|2.6863
07:46:38|2.6876
07:46:40|2.6896
07:46:41|2.6908
07:46:42|2.6918
07:46:43|2.6918
07:46:43|2.692
07:46:45|2.6902
07:46:45|2.6901
07:46:46|2.6889
07:46:47|2.6885
07:46:48|2.6885
07:46:50|2.6881
07:46:50|2.6881
07:46:52|2.6881
07:46:52|2.689
07:46:54|2.6884
07:46:54|2.6872
07:46:56|2.6868
07:46:57|2.6864
07:46:57|2.6864
07:46:58|2.6854
07:47:00|2.6831
07:47:01|2.6826
07:47:02|2.6813
07:47:03|2.6821
07:47:04|2.6813
07:47:04|2.6791
07:47:05|2.6796
07:47:07|2.6812
07:47:08|2.6803
07:47:09|2.6787
07:47:09|2.6776
07:47:11|2.6775
07:47:12|2.6758
07:47:13|2.6744
07:47:14|2.6744
07:47:15|2.6751
07:47:17|2.6739
07:47:18|2.6755
07:47:19|2.6729
07:47:20|2.6729
07:47:20|2.6712
07:47:22|2.6706
07:47:22|2.67
07:47:23|2.6689
07:47:25|2.6693
07:47:25|2.6666
07:47:27|2.6672
07:47:28|2.6682
07:47:29|2.668
07:47:30|2.6662
07:47:31|2.6674
07:47:32|2.6674
07:47:33|2.6697
07:47:34|2.6669
07:47:35|2.6678
07:47:36|2.6663
07:47:37|2.6666
07:47:38|2.6671
07:47:39|2.6683
07:47:40|2.6704
07:47:41|2.6682
07:47:42|2.6673
07:47:43|2.6661
07:47:44|2.6656
07:47:45|2.6657
07:47:47|2.6648
07:47:47|2.6644
07:47:49|2.6644
07:47:49|2.666
07:47:51|2.6654
07:47:52|2.6654
07:47:53|2.6654
07:47:54|2.665
07:47:55|2.6655
07:47:56|2.6666
07:47:57|2.6656
07:47:58|2.6654
07:47:59|2.6639
07:47:59|2.6632
07:48:01|2.6607
07:48:02|2.6615
07:48:03|2.6606
07:48:03|2.6608
07:48:05|2.6592
07:48:05|2.6602
07:48:06|2.6587
07:48:08|2.6608
07:48:09|2.6601
07:48:10|2.6605
07:48:11|2.6624
07:48:12|2.6622
07:48:13|2.6636
07:48:14|2.6652
07:48:15|2.6657
07:48:16|2.6657
07:48:17|2.6637
07:48:18|2.6658
07:48:19|2.6653
07:48:20|2.6668
07:48:22|2.6679
07:48:23|2.6672
07:48:24|2.6668
07:48:25|2.6669
07:48:26|2.6648
07:48:27|2.6648
07:48:28|2.6678
07:48:29|2.6694
07:48:30|2.6712
07:48:31|2.6705
07:48:32|2.6727
07:48:33|2.6739
07:48:34|2.6736
07:48:35|2.6757
07:48:36|2.6759
07:48:37|2.6745
07:48:38|2.6742
07:48:39|2.6762
07:48:40|2.6761
07:48:41|2.6765
07:48:42|2.6778
07:48:44|2.6788
07:48:45|2.6773
07:48:45|2.676
07:48:46|2.6753
07:48:47|2.673
07:48:48|2.6742
07:48:49|2.6751
07:48:50|2.6736
07:48:51|2.6719
07:48:52|2.6708
07:48:54|2.6719
07:48:55|2.672
07:48:55|2.671
07:48:57|2.671
07:48:58|2.6732
07:48:58|2.6714
07:48:59|2.6704
07:49:01|2.6722
07:49:01|2.6721
07:49:03|2.6728
07:49:04|2.6713
07:49:04|2.6703
07:49:06|2.67
07:49:07|2.6692
07:49:08|2.6705
07:49:09|2.668
07:49:10|2.6672
07:49:11|2.6658
07:49:12|2.6654
07:49:13|2.6635
07:49:14|2.6625
07:49:15|2.6654
07:49:16|2.6662
07:49:18|2.6649
07:49:18|2.6645
07:49:20|2.665
07:49:21|2.6655
07:49:22|2.6647
07:49:24|2.6621
07:49:24|2.6623
07:49:25|2.662
07:49:27|2.659
07:49:28|2.6595
07:49:29|2.6613
07:49:30|2.6601
07:49:32|2.6631
07:49:32|2.663
07:49:34|2.6634
07:49:35|2.6623
07:49:35|2.662
07:49:36|2.662
07:49:38|2.666
07:49:38|2.6647
07:49:40|2.6636
07:49:41|2.6634
07:49:42|2.6638
07:49:43|2.6638
07:49:44|2.6625
07:49:44|2.663
07:49:46|2.6639
07:49:47|2.6639
07:49:48|2.6633
07:49:49|2.6622
07:49:50|2.661
07:49:51|2.6609
07:49:52|2.6606
07:49:53|2.6619
07:49:54|2.6627
07:49:55|2.6608
07:49:57|2.6609
07:49:57|2.6607
07:49:58|2.6614
07:50:00|2.6618
07:50:00|2.6608
07:50:01|2.6611
07:50:02|2.66
07:50:03|2.659
07:50:04|2.6582
07:50:05|2.654
07:50:06|2.6552
07:50:07|2.6557
07:50:08|2.6552
07:50:09|2.654
07:50:11|2.6566
07:50:11|2.6554
07:50:12|2.6559
07:50:14|2.6561
07:50:15|2.6535
07:50:15|2.6532
07:50:16|2.6526
07:50:18|2.6528
07:50:19|2.6523
07:50:20|2.6522
07:50:22|2.6496
07:50:22|2.649
07:50:24|2.6489
07:50:25|2.649
07:50:26|2.6504
07:50:26|2.6522
07:50:28|2.6516
07:50:29|2.6517
07:50:30|2.6513
07:50:31|2.6517
07:50:32|2.6498
07:50:33|2.6505
07:50:34|2.652
07:50:35|2.6514
07:50:36|2.6478
07:50:37|2.6459
07:50:38|2.6428
07:50:40|2.6432
07:50:40|2.6409
07:50:41|2.6416
07:50:42|2.6418
07:50:44|2.6431
07:50:44|2.6442
07:50:46|2.6439
07:50:47|2.6446
07:50:47|2.6458
07:50:49|2.6434
07:50:49|2.6438
07:50:50|2.6464
07:50:52|2.6458
07:50:52|2.6468
07:50:54|2.6476
07:50:54|2.6465
07:50:56|2.6482
07:50:57|2.6475
07:50:58|2.6481
07:50:58|2.649
07:51:00|2.65
07:51:00|2.6499
07:51:02|2.6511
07:51:03|2.6506
07:51:04|2.6492
07:51:04|2.6507
07:51:06|2.6521
07:51:07|2.6515
07:51:08|2.6527
07:51:09|2.655
07:51:10|2.6595
07:51:11|2.6555
07:51:12|2.6548
07:51:13|2.6561
07:51:13|2.6577
07:51:15|2.658
07:51:15|2.6595
07:51:17|2.6603
07:51:18|2.6614
07:51:19|2.6594
07:51:21|2.6592
07:51:22|2.6579
07:51:23|2.6579
07:51:23|2.6592
07:51:25|2.6607
07:51:26|2.6615
07:51:27|2.6608
07:51:27|2.6617
07:51:28|2.6615
07:51:29|2.6607
07:51:31|2.6605
07:51:31|2.6634
07:51:33|2.6635
07:51:33|2.6615
07:51:35|2.6611
07:51:36|2.6599
07:51:37|2.6614
07:51:37|2.6624
07:51:38|2.662
07:51:40|2.6628
07:51:41|2.6631
07:51:42|2.6621
07:51:43|2.661
07:51:44|2.6605
07:51:45|2.6603
07:51:46|2.6591
07:51:47|2.6588
07:51:48|2.6597
07:51:50|2.6625
07:51:51|2.6619
07:51:51|2.662
07:51:53|2.6614
07:51:53|2.6618
07:51:54|2.662
07:51:55|2.6612
07:51:56|2.6609
07:51:57|2.6597
07:51:59|2.6587
07:51:59|2.6578
07:52:01|2.6593
07:52:01|2.6614
07:52:02|2.66
07:52:04|2.6603
07:52:04|2.6623
07:52:06|2.6621
07:52:07|2.6624
07:52:08|2.6631
07:52:08|2.6587
07:52:10|2.6615
07:52:11|2.6606
07:52:12|2.6611
07:52:12|2.6606
07:52:14|2.662
07:52:15|2.6611
07:52:16|2.6621
07:52:17|2.6614
07:52:17|2.66
07:52:18|2.6604
07:52:19|2.6604
07:52:21|2.6618
07:52:22|2.6617
07:52:24|2.6633
07:52:25|2.6617
07:52:26|2.664
07:52:27|2.6677
07:52:28|2.6685
07:52:29|2.6684
07:52:30|2.6659
07:52:30|2.6659
07:52:32|2.664
07:52:34|2.6606
07:52:35|2.6604
07:52:36|2.6601
07:52:36|2.6606
07:52:38|2.661
07:52:38|2.661
07:52:40|2.6637
07:52:41|2.6624
07:52:42|2.6624
07:52:43|2.6621
07:52:43|2.6619
07:52:45|2.6631
07:52:46|2.662
07:52:47|2.662
07:52:48|2.6628
07:52:49|2.6628
07:52:50|2.6638
07:52:52|2.6637
07:52:52|2.6637
07:52:53|2.6636
07:52:54|2.6637
07:52:56|2.6637
07:52:57|2.6643
07:52:57|2.6643
07:52:58|2.6643
07:52:59|2.6646
07:53:00|2.6646
07:53:01|2.6646
07:53:02|2.665
07:53:03|2.665
07:53:04|2.6659
07:53:06|2.6659
07:53:06|2.6659
07:53:08|2.6657
07:53:08|2.6614
07:53:09|2.6613
07:53:11|2.6621
07:53:11|2.6615
07:53:12|2.662
07:53:13|2.66
07:53:14|2.6589
07:53:15|2.6594
07:53:17|2.6619
07:53:17|2.6605
07:53:18|2.6605
07:53:19|2.6598
07:53:21|2.6609
07:53:21|2.6612
07:53:22|2.6631
07:53:24|2.6633
07:53:25|2.6656
07:53:26|2.6658
07:53:27|2.6662
07:53:28|2.667
07:53:29|2.6667
07:53:30|2.6667
07:53:31|2.6688
07:53:32|2.6696
07:53:33|2.6696
07:53:34|2.67
07:53:35|2.6714
07:53:36|2.6719
07:53:37|2.6719
07:53:38|2.6722
07:53:39|2.6734
07:53:40|2.6734
07:53:41|2.6736
07:53:42|2.675
07:53:43|2.6757
07:53:44|2.6761
07:53:45|2.6768
07:53:47|2.6777
07:53:48|2.6786
07:53:49|2.6771
07:53:50|2.6771
07:53:51|2.6771
07:53:52|2.6777
07:53:53|2.6774
07:53:54|2.6762
07:53:55|2.6762
07:53:56|2.6766
07:53:58|2.677
07:53:58|2.6759
07:54:00|2.6759
07:54:01|2.6761
07:54:01|2.6767
07:54:02|2.6775
07:54:04|2.679
07:54:05|2.678
07:54:05|2.6784
07:54:06|2.6793
07:54:08|2.6793
07:54:09|2.68
07:54:09|2.6797
07:54:11|2.6786
07:54:11|2.6785
07:54:13|2.6785
07:54:13|2.6792
07:54:15|2.6787
07:54:16|2.6785
07:54:17|2.679
07:54:18|2.6798
07:54:19|2.6797
07:54:19|2.6785
07:54:20|2.6803
07:54:22|2.6813
07:54:23|2.6808
07:54:23|2.6808
07:54:25|2.6815
07:54:26|2.6809
07:54:27|2.6824
07:54:28|2.6837
07:54:29|2.6845
07:54:30|2.686
07:54:31|2.6883
07:54:32|2.6875
07:54:33|2.6875
07:54:34|2.6864
07:54:36|2.6829
07:54:36|2.6837
07:54:37|2.684
07:54:39|2.6811
07:54:40|2.6816
07:54:40|2.6832
07:54:41|2.6829
07:54:42|2.6835
07:54:43|2.6842
07:54:44|2.6841
07:54:45|2.6832
07:54:46|2.6825
07:54:47|2.6824
07:54:48|2.6824
07:54:50|2.6824
07:54:50|2.6833
07:54:51|2.6834
07:54:52|2.6834
07:54:53|2.6834
07:54:54|2.6828
07:54:55|2.6828
07:54:57|2.6835
07:54:58|2.6835
07:54:59|2.6846
07:54:59|2.6846
07:55:00|2.685
07:55:01|2.6842
07:55:03|2.6828
07:55:04|2.6845
07:55:04|2.6829
07:55:06|2.6806
07:55:07|2.6799
07:55:08|2.6803
07:55:09|2.679
07:55:09|2.6781
07:55:10|2.6796
07:55:12|2.6784
07:55:13|2.6774
07:55:13|2.6774
07:55:15|2.6766
07:55:15|2.6763
07:55:16|2.6765
07:55:18|2.6766
07:55:19|2.6767
07:55:20|2.6739
07:55:21|2.6743
07:55:22|2.6749
07:55:23|2.6749
07:55:25|2.6732
07:55:26|2.6727
07:55:26|2.6736
07:55:28|2.6747
07:55:28|2.6751
07:55:29|2.6766
07:55:30|2.6772
07:55:31|2.6779
07:55:33|2.6779
07:55:33|2.6785
07:55:35|2.6786
07:55:36|2.6773
07:55:37|2.6777
07:55:38|2.679
07:55:38|2.68
07:55:40|2.6803
07:55:41|2.6793
07:55:41|2.6796
07:55:42|2.6796
07:55:43|2.6802
07:55:44|2.6808
07:55:46|2.6808
07:55:48|2.6816
07:55:48|2.6784
07:55:50|2.6784
07:55:51|2.6784
07:55:52|2.6796
07:55:53|2.6818
07:55:54|2.6806
07:55:55|2.68
07:55:56|2.6783
07:55:57|2.6781
07:55:57|2.6781
07:56:00|2.6752
07:56:00|2.6743
07:56:01|2.6753
07:56:03|2.6766
07:56:04|2.6762
07:56:04|2.6768
07:56:05|2.6789
07:56:07|2.679
07:56:07|2.6799
07:56:09|2.68
07:56:09|2.6814
07:56:10|2.6801
07:56:11|2.6787
07:56:12|2.68
07:56:13|2.6806
07:56:15|2.6801
07:56:15|2.6799
07:56:16|2.6799
07:56:17|2.679
07:56:18|2.679
07:56:20|2.6806
07:56:20|2.6817
07:56:22|2.6817
07:56:23|2.6817
07:56:24|2.6814
07:56:24|2.6817
07:56:26|2.6798
07:56:27|2.6792
07:56:28|2.6776
07:56:29|2.6793
07:56:30|2.6793
07:56:31|2.6784
07:56:32|2.6784
07:56:34|2.6776
07:56:35|2.6776
07:56:36|2.6761
07:56:37|2.6772
07:56:37|2.6778
07:56:39|2.6779
07:56:39|2.6779
07:56:40|2.6767
07:56:41|2.6767
07:56:42|2.6767
07:56:44|2.6767
07:56:46|2.6748
07:56:46|2.6737
07:56:48|2.6726
07:56:48|2.6727
07:56:50|2.6725
07:56:50|2.6709
07:56:52|2.6712
07:56:53|2.6712
07:56:54|2.6712
07:56:55|2.671
07:56:55|2.6717
07:56:56|2.6714
07:56:57|2.6712
07:56:58|2.6712
07:57:00|2.6716
07:57:01|2.6721
07:57:02|2.6744
07:57:03|2.6759
07:57:03|2.6766
07:57:05|2.677
07:57:05|2.6754
07:57:07|2.6761
07:57:08|2.6755
07:57:09|2.6755
07:57:11|2.677
07:57:11|2.6781
07:57:12|2.6767
07:57:14|2.6743
07:57:14|2.6729
07:57:16|2.673
07:57:17|2.6736
07:57:17|2.674
07:57:18|2.674
07:57:20|2.674
07:57:21|2.6728
07:57:22|2.6726
07:57:22|2.6721
07:57:23|2.672
07:57:24|2.672
07:57:26|2.6716
07:57:27|2.6715
07:57:28|2.6699
07:57:28|2.6726
07:57:29|2.6714
07:57:31|2.6703
07:57:31|2.6703
07:57:33|2.6696
07:57:34|2.6697
07:57:35|2.6692
07:57:36|2.6701
07:57:37|2.6701
07:57:38|2.673
07:57:39|2.6744
07:57:40|2.6742
07:57:42|2.6748
07:57:43|2.6746
07:57:44|2.675
07:57:44|2.6719
07:57:45|2.6714
07:57:47|2.6723
07:57:47|2.6737
07:57:48|2.6768
07:57:49|2.6763
07:57:51|2.675
07:57:51|2.675
07:57:53|2.6768
07:57:53|2.6761
07:57:54|2.6755
07:57:55|2.675
07:57:57|2.675
07:57:57|2.675
07:57:58|2.675
07:57:59|2.675
07:58:00|2.6751
07:58:01|2.6751
07:58:02|2.6743
07:58:04|2.6743
07:58:05|2.6741
07:58:05|2.6739
07:58:06|2.672
07:58:07|2.672
07:58:08|2.6737
07:58:09|2.673
07:58:10|2.6741
07:58:12|2.6741
07:58:12|2.6757
07:58:13|2.6752
07:58:15|2.6746
07:58:15|2.6743
07:58:17|2.674
07:58:18|2.674
07:58:18|2.6733
07:58:19|2.6726
07:58:21|2.6726
07:58:21|2.6722
07:58:22|2.6734
07:58:23|2.6734
07:58:24|2.6754
07:58:26|2.6761
07:58:27|2.6761
07:58:28|2.6761
07:58:29|2.678
07:58:30|2.677
07:58:31|2.677
07:58:33|2.6758
07:58:34|2.6758
07:58:34|2.676
07:58:36|2.6767
07:58:36|2.6783
07:58:38|2.6773
07:58:39|2.6769
07:58:40|2.6769
07:58:42|2.6791
07:58:43|2.6785
07:58:43|2.6785
07:58:44|2.6785
07:58:45|2.6786
07:58:47|2.6786
07:58:48|2.6786
07:58:49|2.6786
07:58:50|2.6786
07:58:51|2.6786
07:58:53|2.6786
07:58:53|2.6792
07:58:55|2.6785
07:58:56|2.6785
07:58:56|2.68
07:58:58|2.6784
07:58:59|2.6783
07:59:00|2.6781
07:59:01|2.6781
07:59:01|2.6781
07:59:03|2.6791
07:59:04|2.6791
07:59:04|2.6764
07:59:06|2.6755
07:59:07|2.6783
07:59:08|2.6776
07:59:09|2.6761
07:59:09|2.6761
07:59:10|2.6753
07:59:11|2.6755
07:59:13|2.6755
07:59:14|2.6776
07:59:14|2.6779
07:59:15|2.678
07:59:17|2.678
07:59:17|2.678
07:59:19|2.6775
07:59:20|2.6775
07:59:21|2.6775
07:59:22|2.6775
07:59:23|2.675
07:59:24|2.675
07:59:25|2.6766
07:59:25|2.677
07:59:26|2.6761
07:59:29|2.6761
07:59:29|2.6758
07:59:30|2.6758
07:59:32|2.6758
07:59:32|2.6758
07:59:33|2.6768
07:59:35|2.6766
07:59:35|2.6769
07:59:37|2.676
07:59:37|2.6762
07:59:38|2.6762
07:59:40|2.6762
07:59:41|2.6745
07:59:42|2.674
07:59:43|2.676
07:59:43|2.6764
07:59:45|2.6763
07:59:46|2.6763
07:59:46|2.6763
07:59:48|2.6764
07:59:49|2.6767
07:59:50|2.6761
07:59:50|2.6761
07:59:52|2.6761
07:59:53|2.6818
07:59:53|2.6818
07:59:55|2.682
07:59:55|2.6812
07:59:57|2.6812
07:59:58|2.6833
07:59:59|2.6831
08:00:00|2.6827
08:00:01|2.6827
08:00:02|2.6827
08:00:03|2.6815
08:00:04|2.6807
08:00:05|2.68
08:00:06|2.6797
08:00:07|2.6788
08:00:08|2.6776
08:00:09|2.68
08:00:10|2.68
08:00:12|2.6776
08:00:12|2.6776
08:00:14|2.6796
08:00:14|2.6779
08:00:15|2.6775
08:00:16|2.6771
08:00:17|2.6771
08:00:18|2.678
08:00:19|2.6778
08:00:20|2.6771
08:00:22|2.6769
08:00:23|2.6761
08:00:24|2.6777
08:00:24|2.6767
08:00:25|2.6772
08:00:26|2.6761
08:00:28|2.6767
08:00:28|2.6764
08:00:29|2.6766
08:00:31|2.6761
08:00:32|2.6765
08:00:34|2.6771
08:00:34|2.678
08:00:35|2.6772
08:00:36|2.6794
08:00:37|2.6791
08:00:39|2.6783
08:00:39|2.6783
08:00:41|2.6781
08:00:42|2.6782
08:00:43|2.6782
08:00:43|2.6777
08:00:44|2.6777
08:00:45|2.6783
08:00:46|2.6781
08:00:47|2.6775
08:00:49|2.6772
08:00:49|2.6771
08:00:50|2.6771
08:00:51|2.6762
08:00:52|2.6769
08:00:53|2.6772
08:00:54|2.6768
08:00:55|2.6762
08:00:56|2.6773
08:00:58|2.6766
08:00:58|2.6762
08:00:59|2.6765
08:01:00|2.6778
08:01:01|2.6783
08:01:03|2.6788
08:01:03|2.6762
08:01:04|2.6771
08:01:05|2.6768
08:01:06|2.6766
08:01:08|2.6762
08:01:09|2.6763
08:01:10|2.6774
08:01:10|2.6784
08:01:12|2.6786
08:01:13|2.6789
08:01:14|2.6792
08:01:15|2.6788
08:01:16|2.6776
08:01:17|2.6775
08:01:18|2.6776
08:01:19|2.6786
08:01:20|2.6786
08:01:21|2.6785
08:01:22|2.6773
08:01:23|2.6776
08:01:24|2.6776
08:01:25|2.6774
08:01:26|2.6769
08:01:27|2.6768
08:01:28|2.6769
08:01:29|2.6775
08:01:31|2.6777
08:01:31|2.6793
08:01:33|2.6791
08:01:34|2.679
08:01:36|2.68
08:01:37|2.6776
08:01:37|2.6783
08:01:38|2.6778
08:01:40|2.6786
08:01:40|2.6792
08:01:42|2.6792
08:01:43|2.6792
08:01:43|2.6782
08:01:44|2.6782
08:01:45|2.6777
08:01:46|2.678
08:01:47|2.6782
08:01:49|2.6782
08:01:50|2.6781
08:01:51|2.6783
08:01:52|2.6783
08:01:53|2.6783
08:01:53|2.6778
08:01:55|2.6778
08:01:55|2.6776
08:01:56|2.6776
08:01:58|2.6768
08:01:58|2.6769
08:01:59|2.6776
08:02:01|2.6788
08:02:02|2.6786
08:02:03|2.6803
08:02:04|2.6804
08:02:05|2.6801
08:02:06|2.6811
08:02:07|2.6776
08:02:08|2.6776
08:02:08|2.6773
08:02:10|2.6784
08:02:10|2.677
08:02:11|2.6775
08:02:12|2.6775
08:02:13|2.6773
08:02:15|2.6769
08:02:16|2.6768
08:02:16|2.6768
08:02:18|2.6775
08:02:19|2.6786
08:02:19|2.6778
08:02:21|2.6778
08:02:22|2.6773
08:02:23|2.6773
08:02:24|2.6767
08:02:25|2.6769
08:02:26|2.6779
08:02:26|2.6775
08:02:28|2.6769
08:02:29|2.6763
08:02:29|2.6767
08:02:30|2.6767
08:02:33|2.6774
08:02:34|2.6776
08:02:35|2.6802
08:02:37|2.6776
08:02:38|2.6773
08:02:39|2.6773
08:02:40|2.6786
08:02:41|2.6791
08:02:41|2.6791
08:02:42|2.678
08:02:44|2.6787
08:02:45|2.68
08:02:45|2.6803
08:02:47|2.68
08:02:48|2.6807
08:02:49|2.6806
08:02:50|2.6798
08:02:51|2.6804
08:02:51|2.6805
08:02:52|2.6803
08:02:53|2.6792
08:02:54|2.681
08:02:55|2.6804
08:02:56|2.6798
08:02:58|2.6819
08:02:59|2.6807
08:03:00|2.6805
08:03:00|2.6797
08:03:01|2.6804
08:03:04|2.6811
08:03:04|2.68
08:03:06|2.6799
08:03:07|2.6816
08:03:07|2.6792
08:03:09|2.6801
08:03:09|2.6807
08:03:11|2.6803
08:03:11|2.6817
08:03:12|2.6817
08:03:13|2.6817
08:03:15|2.6817
08:03:15|2.6816
08:03:17|2.682
08:03:17|2.6825
08:03:18|2.6834
08:03:20|2.6847
08:03:20|2.685
08:03:22|2.6864
08:03:23|2.6856
08:03:24|2.6863
08:03:25|2.6846
08:03:26|2.6828
08:03:26|2.6828
08:03:27|2.6828
08:03:29|2.6818
08:03:30|2.6825
08:03:31|2.6811
08:03:31|2.6804
08:03:34|2.6811
08:03:35|2.6809
08:03:36|2.6807
08:03:37|2.6815
08:03:38|2.6813
08:03:40|2.6811
08:03:41|2.6802
08:03:42|2.6804
08:03:43|2.6809
08:03:45|2.6826
08:03:45|2.6828
08:03:47|2.683
08:03:47|2.6838
08:03:48|2.6839
08:03:50|2.6839
08:03:51|2.6831
08:03:51|2.6831
08:03:53|2.682
08:03:53|2.682
08:03:55|2.682
08:03:55|2.6815
08:03:56|2.6815
08:03:57|2.6815
08:03:58|2.6818
08:03:59|2.6818
08:04:00|2.6818
08:04:01|2.6825
08:04:02|2.6825
08:04:03|2.6825
08:04:04|2.6806
08:04:06|2.6806
08:04:06|2.68
08:04:07|2.6817
08:04:08|2.6818
08:04:09|2.6818
08:04:10|2.6796
08:04:11|2.6796
08:04:12|2.6803
08:04:13|2.68
08:04:14|2.6796
08:04:15|2.6795
08:04:16|2.6797
08:04:17|2.68
08:04:19|2.6792
08:04:20|2.6791
08:04:21|2.6788
08:04:21|2.6786
08:04:22|2.6788
08:04:23|2.6791
08:04:24|2.6785
08:04:26|2.6783
08:04:26|2.6783
08:04:27|2.6783
08:04:28|2.6779
08:04:29|2.6779
08:04:31|2.6772
08:04:31|2.6773
08:04:33|2.6773
08:04:35|2.6774
08:04:36|2.6774
08:04:37|2.6768
08:04:38|2.6768
08:04:39|2.6764
08:04:40|2.6772
08:04:41|2.6768
08:04:42|2.6772
08:04:42|2.6774
08:04:43|2.6774
08:04:45|2.6774
08:04:46|2.6768
08:04:47|2.6772
08:04:47|2.6772
08:04:49|2.6774
08:04:49|2.6777
08:04:50|2.6777
08:04:52|2.6777
08:04:52|2.6777
08:04:53|2.6794
08:04:55|2.6794
08:04:56|2.6789
08:04:57|2.6794
08:04:58|2.6794
08:04:59|2.6794
08:05:00|2.6791
08:05:01|2.6791
08:05:02|2.6823
08:05:03|2.6824
08:05:04|2.6847
08:05:05|2.6873
08:05:06|2.6887
08:05:07|2.6892
08:05:08|2.6884
08:05:09|2.6888
08:05:10|2.6895
08:05:11|2.6875
08:05:12|2.6877
08:05:13|2.6872
08:05:14|2.6892
08:05:15|2.6924
08:05:16|2.6929
08:05:17|2.6923
08:05:18|2.6923
08:05:19|2.6904
08:05:20|2.6901
08:05:21|2.6897
08:05:22|2.6897
08:05:23|2.6874
08:05:25|2.6883
08:05:25|2.6881
08:05:27|2.6892
08:05:28|2.6901
08:05:29|2.6895
08:05:30|2.6895
08:05:31|2.6895
08:05:32|2.6895
08:05:33|2.6895
08:05:35|2.69
08:05:37|2.6896
08:05:37|2.6896
08:05:38|2.6892
08:05:39|2.6895
08:05:40|2.6891
08:05:41|2.689
08:05:42|2.6872
08:05:43|2.6872
08:05:45|2.6865
08:05:45|2.6863
08:05:47|2.686
08:05:47|2.6836
08:05:48|2.6835
08:05:49|2.6839
08:05:51|2.6833
08:05:52|2.6835
08:05:52|2.6835
08:05:53|2.684
08:05:54|2.6852
08:05:55|2.6852
08:05:57|2.6858
08:05:57|2.6851
08:05:58|2.6853
08:06:00|2.6846
08:06:00|2.6849
08:06:01|2.6872
08:06:03|2.6875
08:06:03|2.6845
08:06:04|2.6859
08:06:06|2.6873
08:06:06|2.6831
08:06:07|2.6832
08:06:08|2.6852
08:06:09|2.6866
08:06:10|2.6872
08:06:11|2.6872
08:06:13|2.6874
08:06:13|2.6868
08:06:14|2.6974
08:06:16|2.6989
08:06:16|2.6988
08:06:17|2.6989
08:06:19|2.6978
08:06:20|2.696
08:06:21|2.6947
08:06:21|2.6939
08:06:23|2.6951
08:06:23|2.6962
08:06:24|2.7
08:06:25|2.7015
08:06:26|2.7017
08:06:27|2.7033
08:06:28|2.7037
08:06:29|2.7029
08:06:30|2.7033
08:06:31|2.7026
08:06:33|2.7032
08:06:33|2.704
08:06:37|2.7026
08:06:39|2.7017
08:06:39|2.7005
08:06:41|2.7017
08:06:42|2.7016
08:06:42|2.7025
08:06:43|2.7022
08:06:44|2.7018
08:06:46|2.7022
08:06:47|2.7011
08:06:48|2.7009
08:06:49|2.7012
08:06:50|2.7012
08:06:51|2.703
08:06:52|2.7015
08:06:53|2.7015
08:06:54|2.7015
08:06:55|2.7015
08:06:57|2.7015
08:06:58|2.702
08:06:58|2.702
08:06:59|2.7026
08:07:00|2.7028
08:07:01|2.7041
08:07:03|2.7041
08:07:03|2.7045
08:07:05|2.7038
08:07:05|2.7043
08:07:07|2.7021
08:07:08|2.7021
08:07:08|2.7026
08:07:09|2.7014
08:07:11|2.7019
08:07:13|2.7016
08:07:13|2.7023
08:07:14|2.701
08:07:15|2.7012
08:07:16|2.702
08:07:17|2.7008
08:07:18|2.7016
08:07:19|2.7011
08:07:20|2.7013
08:07:21|2.6996
08:07:22|2.6986
08:07:23|2.6997
08:07:24|2.6986
08:07:25|2.6992
08:07:26|2.6997
08:07:27|2.6998
08:07:28|2.703
08:07:29|2.7034
08:07:30|2.7034
08:07:31|2.7046
08:07:32|2.7039
08:07:33|2.7049
08:07:35|2.7061
08:07:36|2.7057
08:07:38|2.7078
08:07:39|2.7079
08:07:39|2.7078
08:07:40|2.7079
08:07:42|2.7072
08:07:42|2.7064
08:07:44|2.7064
08:07:45|2.7061
08:07:46|2.7047
08:07:46|2.7058
08:07:48|2.7045
08:07:49|2.7045
08:07:50|2.7037
08:07:52|2.7035
08:07:53|2.7034
08:07:53|2.7035
08:07:54|2.7043
08:07:55|2.7041
08:07:57|2.7024
08:07:57|2.7024
08:07:59|2.7032
08:08:00|2.7032
08:08:00|2.7008
08:08:02|2.7008
08:08:03|2.7009
08:08:04|2.7022
08:08:05|2.7018
08:08:06|2.7017
08:08:06|2.7007
08:08:08|2.701
08:08:09|2.7014
08:08:10|2.7016
08:08:11|2.7025
08:08:12|2.7022
08:08:13|2.7024
08:08:15|2.6983
08:08:16|2.6986
08:08:16|2.6993
08:08:18|2.6963
08:08:18|2.6956
08:08:19|2.694
08:08:20|2.6934
08:08:21|2.6934
08:08:22|2.693
08:08:24|2.6944
08:08:24|2.6956
08:08:26|2.6956
08:08:26|2.6966
08:08:27|2.6975
08:08:28|2.6975
08:08:29|2.6974
08:08:30|2.6974
08:08:31|2.6967
08:08:32|2.6971
08:08:33|2.6971
08:08:34|2.6963
08:08:35|2.6958
08:08:37|2.6969
08:08:38|2.6964
08:08:39|2.6964
08:08:40|2.6973
08:08:41|2.6981
08:08:43|2.7002
08:08:44|2.7002
08:08:44|2.6999
08:08:45|2.699
08:08:47|2.6987
08:08:48|2.6984
08:08:48|2.699
08:08:50|2.6987
08:08:50|2.6987
08:08:51|2.6989
08:08:52|2.699
08:08:53|2.7009
08:08:54|2.7013
08:08:55|2.6999
08:08:56|2.6993
08:08:58|2.6992
08:08:59|2.6998
08:09:00|2.6988
08:09:00|2.701
08:09:01|2.7004
08:09:03|2.699
08:09:03|2.699
08:09:05|2.6993
08:09:05|2.6999
08:09:07|2.6988
08:09:08|2.6994
08:09:09|2.6993
08:09:09|2.6993
08:09:10|2.6993
08:09:12|2.6963
08:09:12|2.6956
08:09:13|2.694
08:09:15|2.6938
08:09:16|2.6932
08:09:16|2.6927
08:09:17|2.6922
08:09:18|2.6922
08:09:19|2.6911
08:09:21|2.6922
08:09:22|2.6909
08:09:22|2.6909
08:09:24|2.6875
08:09:25|2.6867
08:09:26|2.6858
08:09:27|2.6851
08:09:28|2.6851
08:09:29|2.6872
08:09:30|2.6866
08:09:30|2.6877
08:09:33|2.6882
08:09:33|2.6879
08:09:34|2.6869
08:09:35|2.6876
08:09:37|2.6882
08:09:38|2.6891
08:09:39|2.6891
08:09:41|2.6883
08:09:42|2.6879
08:09:43|2.6879
08:09:44|2.6882
08:09:45|2.689
08:09:46|2.6873
08:09:47|2.6864
08:09:48|2.6848
08:09:49|2.6862
08:09:51|2.6879
08:09:52|2.6881
08:09:52|2.6889
08:09:54|2.6875
08:09:54|2.6871
08:09:55|2.6881
08:09:57|2.6871
08:09:58|2.6871
08:09:59|2.686
08:09:59|2.6867
08:10:00|2.6872
08:10:02|2.6891
08:10:02|2.69
08:10:03|2.6882
08:10:04|2.6864
08:10:06|2.6839
08:10:06|2.6825
08:10:07|2.684
08:10:08|2.684
08:10:09|2.6837
08:10:10|2.6833
08:10:11|2.6833
08:10:12|2.6833
08:10:14|2.6848
08:10:14|2.6833
08:10:16|2.683
08:10:16|2.6823
08:10:17|2.6828
08:10:19|2.6821
08:10:19|2.6816
08:10:21|2.68
08:10:22|2.6821
08:10:23|2.681
08:10:24|2.6815
08:10:25|2.6806
08:10:26|2.6795
08:10:27|2.6793
08:10:28|2.6795
08:10:29|2.6813
08:10:30|2.6824
08:10:31|2.6849
08:10:32|2.685
08:10:33|2.6857
08:10:34|2.6842
08:10:35|2.6865
08:10:36|2.6865
08:10:37|2.6859
08:10:38|2.6859
08:10:40|2.6841
08:10:41|2.6881
08:10:42|2.6881
08:10:42|2.6881
08:10:44|2.6887
08:10:45|2.6887
08:10:47|2.6903
08:10:47|2.6901
08:10:49|2.6898
08:10:49|2.6889
08:10:50|2.6889
08:10:51|2.6897
08:10:52|2.6898
08:10:54|2.6894
08:10:54|2.688
08:10:56|2.6895
08:10:57|2.6893
08:10:57|2.6889
08:10:59|2.6877
08:11:00|2.6874
08:11:00|2.6873
08:11:01|2.6865
08:11:02|2.6864
08:11:04|2.6856
08:11:04|2.6866
08:11:06|2.6873
08:11:07|2.6859
08:11:08|2.6881
08:11:09|2.6881
08:11:10|2.689
08:11:11|2.6887
08:11:11|2.6882
08:11:13|2.6882
08:11:14|2.6908
08:11:15|2.6896
08:11:16|2.6896
08:11:17|2.6896
08:11:18|2.6906
08:11:19|2.6921
08:11:20|2.6926
08:11:21|2.6906
08:11:22|2.6906
08:11:23|2.6906
08:11:24|2.6906
08:11:25|2.6926
08:11:26|2.6931
08:11:27|2.6936
08:11:28|2.6937
08:11:29|2.6935
08:11:30|2.6951
08:11:31|2.6951
08:11:32|2.6951
08:11:33|2.6951
08:11:34|2.6956
08:11:35|2.6956
08:11:36|2.6965
08:11:37|2.6976
08:11:38|2.699
08:11:39|2.7
08:11:41|2.7002
08:11:42|2.7003
08:11:43|2.698
08:11:44|2.6973
08:11:45|2.6973
08:11:46|2.6984
08:11:47|2.698
08:11:49|2.6976
08:11:49|2.6972
08:11:51|2.6974
08:11:52|2.6974
08:11:54|2.6974
08:11:54|2.6982
08:11:55|2.6982
08:11:57|2.6982
08:11:57|2.6973
08:11:58|2.6965
08:12:00|2.6972
08:12:01|2.6977
08:12:01|2.6984
08:12:02|2.6993
08:12:03|2.6999
08:12:04|2.7006
08:12:05|2.7005
08:12:06|2.7014
08:12:07|2.7011
08:12:08|2.702
08:12:09|2.7032
08:12:11|2.7034
08:12:12|2.7042
08:12:12|2.7053
08:12:14|2.7053
08:12:15|2.7059
08:12:17|2.7051
08:12:17|2.7066
08:12:19|2.7061
08:12:20|2.7055
08:12:20|2.7055
08:12:22|2.7058
08:12:22|2.7041
08:12:24|2.7057
08:12:25|2.7088
08:12:26|2.7091
08:12:27|2.7077
08:12:28|2.709
08:12:30|2.7077
08:12:30|2.7079
08:12:32|2.7079
08:12:33|2.7079
08:12:33|2.7079
08:12:34|2.7077
08:12:35|2.7087
08:12:37|2.7092
08:12:37|2.7092
08:12:39|2.709
08:12:39|2.7088
08:12:41|2.709
08:12:43|2.7104
08:12:43|2.7116
08:12:44|2.7113
08:12:45|2.7137
08:12:47|2.7144
08:12:47|2.716
08:12:49|2.7161
08:12:50|2.7144
08:12:50|2.711
08:12:52|2.709
08:12:53|2.7071
08:12:54|2.7076
08:12:55|2.707
08:12:55|2.7059
08:12:57|2.7162
08:12:58|2.7167
08:12:59|2.7162
08:13:00|2.7185
08:13:02|2.7177
08:13:03|2.7178
08:13:04|2.7142
08:13:04|2.7147
08:13:06|2.7142
08:13:07|2.7147
08:13:07|2.7147
08:13:08|2.7144
08:13:10|2.7144
08:13:10|2.7141
08:13:12|2.7125
08:13:13|2.7134
08:13:13|2.714
08:13:15|2.7139
08:13:15|2.7133
08:13:16|2.7131
08:13:17|2.7133
08:13:19|2.7131
08:13:20|2.7125
08:13:21|2.7099
08:13:22|2.7096
08:13:23|2.7087
08:13:24|2.7107
08:13:25|2.709
08:13:26|2.7076
08:13:27|2.7074
08:13:28|2.7083
08:13:30|2.7085
08:13:30|2.7085
08:13:31|2.7066
08:13:32|2.7065
08:13:33|2.7077
08:13:34|2.7077
08:13:35|2.7082
08:13:36|2.7065
08:13:37|2.7065
08:13:38|2.7054
08:13:39|2.7055
08:13:40|2.7054
08:13:42|2.7087
08:13:43|2.7087
08:13:44|2.7093
08:13:45|2.7093
08:13:46|2.7098
08:13:47|2.71
08:13:48|2.7107
08:13:49|2.7109
08:13:50|2.7117
08:13:51|2.711
08:13:52|2.7103
08:13:53|2.7113
08:13:54|2.7113
08:13:55|2.7101
08:13:56|2.7101
08:13:58|2.7107
08:13:59|2.7107
08:14:00|2.7107
08:14:01|2.7118
08:14:02|2.7113
08:14:03|2.7117
08:14:04|2.7117
08:14:05|2.7144
08:14:06|2.7157
08:14:07|2.7145
08:14:08|2.7145
08:14:09|2.7151
08:14:10|2.7141
08:14:11|2.7138
08:14:12|2.7136
08:14:13|2.7124
08:14:14|2.7124
08:14:15|2.7123
08:14:16|2.7123
08:14:17|2.714
08:14:19|2.7136
08:14:19|2.7141
08:14:20|2.7138
08:14:21|2.7133
08:14:23|2.7131
08:14:23|2.7128
08:14:24|2.7149
08:14:25|2.7141
08:14:26|2.7142
08:14:27|2.7146
08:14:28|2.7147
08:14:29|2.7151
08:14:31|2.7154
08:14:31|2.7143
08:14:33|2.7137
08:14:33|2.7132
08:14:35|2.7128
08:14:35|2.7147
08:14:36|2.7147
08:14:37|2.7152
08:14:38|2.7149
08:14:39|2.7149
08:14:41|2.7148
08:14:41|2.7164
08:14:42|2.7162
08:14:44|2.7166
08:14:46|2.7169
08:14:46|2.7169
08:14:48|2.7172
08:14:49|2.7172
08:14:50|2.7193
08:14:51|2.7191
08:14:52|2.7191
08:14:53|2.7193
08:14:54|2.7206
08:14:55|2.7199
08:14:57|2.7203
08:14:58|2.7204
08:14:59|2.7189
08:15:00|2.7192
08:15:02|2.7193
08:15:02|2.7209
08:15:03|2.7217
08:15:05|2.7226
08:15:05|2.7246
08:15:06|2.7241
08:15:07|2.7232
08:15:09|2.7183
08:15:10|2.7178
08:15:11|2.7211
08:15:11|2.7206
08:15:12|2.7215
08:15:14|2.7222
08:15:14|2.7212
08:15:15|2.7209
08:15:17|2.72
08:15:18|2.7174
08:15:19|2.718
08:15:19|2.7176
08:15:20|2.7177
08:15:21|2.7138
08:15:22|2.7126
08:15:23|2.7152
08:15:25|2.7148
08:15:25|2.7137
08:15:26|2.7097
08:15:27|2.7096
08:15:29|2.7086
08:15:29|2.7088
08:15:30|2.7081
08:15:31|2.7083
08:15:33|2.7091
08:15:34|2.708
08:15:34|2.7085
08:15:35|2.7081
08:15:37|2.708
08:15:37|2.7074
08:15:39|2.7098
08:15:40|2.7095
08:15:40|2.7076
08:15:42|2.7053
08:15:43|2.7053
08:15:45|2.7048
08:15:46|2.7054
08:15:47|2.7044
08:15:48|2.703
08:15:49|2.705
08:15:49|2.7054
08:15:51|2.7051
08:15:52|2.7046
08:15:53|2.7038
08:15:54|2.7013
08:15:55|2.7035
08:15:56|2.7035
08:15:57|2.7058
08:15:59|2.7079
08:15:59|2.7081
08:16:01|2.7087
08:16:02|2.7121
08:16:03|2.7121
08:16:04|2.7111
08:16:05|2.7112
08:16:06|2.7111
08:16:07|2.709
08:16:08|2.711
08:16:09|2.7129
08:16:10|2.7134
08:16:11|2.716
08:16:12|2.7171
08:16:13|2.7178
08:16:14|2.7187
08:16:15|2.7174
08:16:16|2.715
08:16:17|2.7143
08:16:18|2.7141
08:16:19|2.7124
08:16:20|2.7125
08:16:21|2.7135
08:16:22|2.7122
08:16:23|2.7144
08:16:24|2.7165
08:16:25|2.7161
08:16:26|2.7148
08:16:27|2.7131
08:16:28|2.7136
08:16:29|2.7182
08:16:31|2.718
08:16:31|2.7159
08:16:32|2.7159
08:16:33|2.7169
08:16:35|2.7176
08:16:36|2.7175
08:16:36|2.7201
08:16:37|2.7188
08:16:38|2.7184
08:16:40|2.7184
08:16:40|2.719
08:16:42|2.7181
08:16:42|2.7179
08:16:43|2.7181
08:16:44|2.7187
08:16:45|2.7179
08:16:47|2.7168
08:16:49|2.72
08:16:49|2.7211
08:16:50|2.7211
08:16:52|2.7217
08:16:53|2.7212
08:16:54|2.7221
08:16:55|2.723
08:16:56|2.7246
08:16:57|2.7244
08:16:58|2.724
08:16:59|2.7254
08:17:00|2.7261
08:17:01|2.7264
08:17:02|2.73
08:17:03|2.7294
08:17:04|2.7276
08:17:05|2.7255
08:17:06|2.7233
08:17:07|2.7225
08:17:08|2.7215
08:17:09|2.7224
08:17:10|2.7212
08:17:11|2.7209
08:17:12|2.7185
08:17:13|2.7181
08:17:14|2.7186
08:17:15|2.7186
08:17:16|2.7158
08:17:17|2.715
08:17:18|2.7151
08:17:19|2.7188
08:17:20|2.7191
08:17:21|2.7177
08:17:22|2.7168
08:17:23|2.7168
08:17:24|2.7161
08:17:25|2.7163
08:17:26|2.7223
08:17:27|2.72
08:17:28|2.7196
08:17:29|2.7199
08:17:31|2.7197
08:17:31|2.7246
08:17:33|2.7249
08:17:33|2.7227
08:17:35|2.7244
08:17:36|2.7267
08:17:36|2.7271
08:17:37|2.7262
08:17:38|2.7254
08:17:39|2.7254
08:17:40|2.7259
08:17:42|2.73
08:17:42|2.7303
08:17:44|2.7297
08:17:45|2.7348
08:17:47|2.7353
08:17:47|2.7363
08:17:49|2.7367
08:17:50|2.7355
08:17:51|2.7361
08:17:52|2.7363
08:17:53|2.7375
08:17:54|2.74
08:17:55|2.7409
08:17:56|2.7377
08:17:57|2.7378
08:17:58|2.7377
08:17:59|2.7357
08:18:00|2.7347
08:18:01|2.7339
08:18:02|2.7347
08:18:04|2.7336
08:18:05|2.734
08:18:05|2.7317
08:18:07|2.7306
08:18:08|2.7278
08:18:09|2.7293
08:18:09|2.7294
08:18:11|2.7281
08:18:12|2.7303
08:18:12|2.7308
08:18:14|2.7319
08:18:15|2.7309
08:18:16|2.731
08:18:16|2.7306
08:18:18|2.7297
08:18:19|2.7294
08:18:20|2.7294
08:18:21|2.7281
08:18:22|2.7262
08:18:23|2.7256
08:18:24|2.727
08:18:25|2.727
08:18:26|2.7286
08:18:27|2.7292
08:18:28|2.7286
08:18:29|2.7275
08:18:30|2.7275
08:18:31|2.7269
08:18:32|2.7275
08:18:33|2.7282
08:18:34|2.7275
08:18:35|2.7279
08:18:36|2.7274
08:18:37|2.7276
08:18:38|2.727
08:18:39|2.7264
08:18:40|2.7256
08:18:41|2.7235
08:18:42|2.7252
08:18:43|2.7242
08:18:44|2.7266
08:18:45|2.7286
08:18:46|2.7275
08:18:47|2.7282
08:18:48|2.727
08:18:49|2.7272
08:18:50|2.726
08:18:52|2.7258
08:18:53|2.7257
08:18:54|2.7239
08:18:55|2.7225
08:18:56|2.7204
08:18:57|2.7207
08:18:58|2.721
08:18:59|2.721
08:19:00|2.7213
08:19:00|2.7201
08:19:02|2.7191
08:19:02|2.7182
08:19:04|2.7191
08:19:04|2.7188
08:19:06|2.7189
08:19:07|2.7184
08:19:07|2.7179
08:19:09|2.7171
08:19:09|2.7179
08:19:11|2.7198
08:19:12|2.719
08:19:12|2.7195
08:19:14|2.7206
08:19:15|2.7203
08:19:16|2.7197
08:19:17|2.7187
08:19:17|2.7181
08:19:18|2.7178
08:19:20|2.7181
08:19:21|2.7189
08:19:22|2.7184
08:19:23|2.7178
08:19:24|2.7187
08:19:25|2.7198
08:19:26|2.7182
08:19:27|2.7204
08:19:28|2.7198
08:19:29|2.72
08:19:31|2.7202
08:19:31|2.72
08:19:33|2.7187
08:19:34|2.7185
08:19:35|2.7177
08:19:35|2.7186
08:19:37|2.7192
08:19:37|2.7195
08:19:39|2.7185
08:19:39|2.7189
08:19:41|2.7193
08:19:41|2.7187
08:19:42|2.7186
08:19:44|2.7176
08:19:44|2.7188
08:19:45|2.7186
08:19:47|2.7186
08:19:48|2.718
08:19:50|2.718
08:19:50|2.7179
08:19:52|2.7172
08:19:53|2.7172
08:19:54|2.7177
08:19:54|2.7179
08:19:57|2.7179
08:19:57|2.7179
08:19:58|2.7178
08:20:00|2.7178
08:20:00|2.7177
08:20:02|2.7192
08:20:03|2.7193
08:20:04|2.7197
08:20:05|2.7194
08:20:06|2.7168
08:20:07|2.7184
08:20:08|2.7167
08:20:09|2.7175
08:20:10|2.7169
08:20:11|2.717
08:20:13|2.7169
08:20:14|2.7173
08:20:15|2.7175
08:20:16|2.7164
08:20:17|2.717
08:20:17|2.7173
08:20:19|2.7164
08:20:19|2.7166
08:20:21|2.7165
08:20:21|2.7171
08:20:22|2.7165
08:20:24|2.7164
08:20:25|2.7164
08:20:25|2.7178
08:20:27|2.7178
08:20:27|2.7173
08:20:28|2.7173
08:20:30|2.7171
08:20:31|2.7164
08:20:32|2.7169
08:20:33|2.7173
08:20:34|2.7183
08:20:35|2.7186
08:20:36|2.7183
08:20:37|2.717
08:20:38|2.7169
08:20:39|2.7169
08:20:40|2.7168
08:20:41|2.7164
08:20:42|2.7164
08:20:43|2.7164
08:20:44|2.7164
08:20:45|2.7165
08:20:46|2.7164
08:20:47|2.7164
08:20:48|2.7164
08:20:49|2.7164
08:20:50|2.7171
08:20:52|2.7176
08:20:53|2.7173
08:20:53|2.7178
08:20:54|2.718
08:20:56|2.7178
08:20:56|2.7175
08:20:58|2.7167
08:20:58|2.7167
08:21:00|2.7167
08:21:00|2.7182
08:21:02|2.7183
08:21:03|2.7197
08:21:04|2.72
08:21:05|2.7208
08:21:05|2.7209
08:21:07|2.7185
08:21:08|2.7175
08:21:08|2.7175
08:21:10|2.7177
08:21:10|2.7183
08:21:11|2.7177
08:21:12|2.7176
08:21:14|2.7187
08:21:15|2.7187
08:21:16|2.7232
08:21:17|2.7244
08:21:18|2.7215
08:21:19|2.7212
08:21:20|2.72
08:21:21|2.7199
08:21:22|2.7199
08:21:23|2.7202
08:21:24|2.7206
08:21:25|2.7206
08:21:26|2.7278
08:21:27|2.7298
08:21:28|2.7286
08:21:29|2.7302
08:21:30|2.7308
08:21:31|2.7296
08:21:32|2.7281
08:21:33|2.7275
08:21:34|2.7267
08:21:35|2.7267
08:21:36|2.7267
08:21:37|2.7264
08:21:38|2.7283
08:21:39|2.7277
08:21:40|2.7264
08:21:41|2.7258
08:21:42|2.7258
08:21:43|2.7262
08:21:44|2.7275
08:21:45|2.7281
08:21:46|2.7326
08:21:47|2.7329
08:21:48|2.733
08:21:49|2.733
08:21:51|2.7343
08:21:52|2.7345
08:21:52|2.7327
08:21:54|2.7308
08:21:55|2.73
08:21:57|2.7303
08:21:57|2.7302
08:21:59|2.7304
08:21:59|2.7316
08:22:00|2.7307
08:22:01|2.7318
08:22:02|2.7324
08:22:04|2.7475
08:22:04|2.7488
08:22:05|2.7484
08:22:07|2.7507
08:22:08|2.7495
08:22:08|2.7484
08:22:10|2.7494
08:22:11|2.7499
08:22:12|2.7498
08:22:13|2.749
08:22:13|2.749
08:22:15|2.7485
08:22:15|2.7482
08:22:17|2.7487
08:22:18|2.7444
08:22:19|2.7509
08:22:20|2.7513
08:22:21|2.7514
08:22:22|2.7499
08:22:23|2.7503
08:22:24|2.7503
08:22:25|2.7494
08:22:26|2.7473
08:22:27|2.7452
08:22:28|2.7434
08:22:29|2.7452
08:22:30|2.7453
08:22:31|2.7469
08:22:32|2.7456
08:22:33|2.7459
08:22:34|2.7464
08:22:35|2.7449
08:22:36|2.7436
08:22:37|2.7436
08:22:38|2.7449
08:22:39|2.7468
08:22:40|2.7477
08:22:41|2.7498
08:22:42|2.75
08:22:43|2.749
08:22:44|2.7494
08:22:45|2.7491
08:22:46|2.7491
08:22:47|2.7485
08:22:48|2.7474
08:22:49|2.747
08:22:50|2.748
08:22:51|2.75
08:22:52|2.7492
08:22:53|2.75
08:22:55|2.7502
08:22:55|2.7502
08:22:57|2.7512
08:22:58|2.7513
08:22:59|2.7515
08:23:00|2.7503
08:23:01|2.7511
08:23:01|2.7516
08:23:03|2.7512
08:23:05|2.7486
08:23:06|2.7454
08:23:06|2.7439
08:23:07|2.7424
08:23:09|2.7426
08:23:10|2.7434
08:23:11|2.7449
08:23:11|2.7436
08:23:12|2.7448
08:23:13|2.7431
08:23:15|2.7437
08:23:15|2.7439
08:23:16|2.7434
08:23:18|2.7438
08:23:19|2.744
08:23:19|2.7437
08:23:21|2.7429
08:23:22|2.7432
08:23:22|2.7441
08:23:23|2.7434
08:23:24|2.7445
08:23:26|2.7444
08:23:27|2.746
08:23:27|2.746
08:23:29|2.7459
08:23:29|2.7446
08:23:30|2.7446
08:23:31|2.746
08:23:35|2.7433
08:23:36|2.7442
08:23:37|2.7442
08:23:38|2.7448
08:23:39|2.743
08:23:40|2.742
08:23:41|2.7498
08:23:42|2.7481
08:23:42|2.7481
08:23:44|2.7474
08:23:45|2.7473
08:23:46|2.7495
08:23:47|2.7459
08:23:48|2.7459
08:23:48|2.7457
08:23:50|2.7465
08:23:50|2.7459
08:23:52|2.7491
08:23:53|2.751
08:23:54|2.7505
08:23:56|2.7498
08:23:56|2.748
08:23:58|2.7474
08:23:58|2.7477
08:24:00|2.7469
08:24:01|2.7467
08:24:01|2.7472
08:24:03|2.7478
08:24:04|2.7472
08:24:05|2.747
08:24:06|2.7464
08:24:07|2.7459
08:24:07|2.7477
08:24:08|2.7467
08:24:10|2.747
08:24:11|2.7474
08:24:12|2.7478
08:24:13|2.749
08:24:14|2.7503
08:24:15|2.7502
08:24:16|2.75
08:24:17|2.7496
08:24:18|2.7471
08:24:19|2.746
08:24:20|2.7466
08:24:21|2.745
08:24:22|2.7441
08:24:23|2.7444
08:24:24|2.744
08:24:25|2.7441
08:24:26|2.7444
08:24:27|2.7446
08:24:28|2.7455
08:24:29|2.7461
08:24:30|2.747
08:24:31|2.7469
08:24:32|2.7471
08:24:33|2.7465
08:24:34|2.7459
08:24:35|2.7444
08:24:36|2.7445
08:24:37|2.7445
08:24:38|2.7448
08:24:39|2.7466
08:24:40|2.7492
08:24:41|2.7484
08:24:42|2.7474
08:24:43|2.7476
08:24:44|2.7475
08:24:45|2.7477
08:24:46|2.7467
08:24:48|2.7467
08:24:49|2.7464
08:24:49|2.7463
08:24:51|2.7468
08:24:52|2.7467
08:24:53|2.7444
08:24:54|2.744
08:24:56|2.7442
08:24:56|2.7441
08:24:58|2.7446
08:24:58|2.7434
08:25:00|2.7444
08:25:01|2.7448
08:25:02|2.7448
08:25:03|2.7442
08:25:04|2.7432
08:25:05|2.7442
08:25:06|2.744
08:25:07|2.7431
08:25:08|2.7431
08:25:09|2.7429
08:25:10|2.7411
08:25:11|2.7412
08:25:12|2.7435
08:25:13|2.7433
08:25:14|2.7429
08:25:15|2.7424
08:25:16|2.7425
08:25:17|2.7436
08:25:18|2.743
08:25:19|2.7424
08:25:20|2.7416
08:25:21|2.74
08:25:22|2.74
08:25:23|2.7386
08:25:24|2.7377
08:25:25|2.7396
08:25:26|2.7412
08:25:27|2.7396
08:25:28|2.7401
08:25:29|2.7404
08:25:30|2.7414
08:25:31|2.7433
08:25:32|2.743
08:25:33|2.7417
08:25:34|2.7417
08:25:35|2.7459
08:25:36|2.7474
08:25:37|2.7482
08:25:38|2.749
08:25:39|2.7487
08:25:40|2.7489
08:25:41|2.7499
08:25:42|2.75
08:25:43|2.7495
08:25:44|2.75
08:25:45|2.7516
08:25:46|2.752
08:25:47|2.7522
08:25:48|2.7516
08:25:49|2.7525
08:25:50|2.7497
08:25:51|2.7511
08:25:52|2.7522
08:25:53|2.7508
08:25:54|2.7518
08:25:56|2.7522
08:25:57|2.7516
08:25:58|2.7514
08:26:00|2.7523
08:26:01|2.754
08:26:02|2.755
08:26:03|2.7549
08:26:04|2.7575
08:26:05|2.7584
08:26:06|2.7588
08:26:07|2.7568
08:26:09|2.7581
08:26:09|2.758
08:26:11|2.7574
08:26:11|2.7583
08:26:12|2.757
08:26:14|2.7562
08:26:15|2.7565
08:26:15|2.7549
08:26:16|2.7554
08:26:17|2.7552
08:26:19|2.7552
08:26:20|2.755
08:26:21|2.7569
08:26:21|2.7565
08:26:22|2.7585
08:26:24|2.7579
08:26:25|2.758
08:26:25|2.7584
08:26:26|2.7563
08:26:28|2.7551
08:26:29|2.7553
08:26:30|2.7544
08:26:30|2.7533
08:26:31|2.7535
08:26:33|2.753
08:26:34|2.7524
08:26:35|2.7513
08:26:35|2.752
08:26:36|2.7526
08:26:37|2.7537
08:26:39|2.7549
08:26:39|2.7541
08:26:40|2.7542
08:26:42|2.7532
08:26:43|2.7535
08:26:44|2.754
08:26:45|2.7581
08:26:46|2.7554
08:26:47|2.7542
08:26:48|2.7542
08:26:49|2.7555
08:26:49|2.7554
08:26:51|2.7555
08:26:52|2.7561
08:26:53|2.7561
08:26:54|2.7572
08:26:55|2.7582
08:26:55|2.7566
08:26:56|2.7556
08:26:59|2.7584
08:26:59|2.7589
08:27:00|2.7594
08:27:01|2.7597
08:27:03|2.7597
08:27:04|2.7608
08:27:04|2.7628
08:27:05|2.7623
08:27:07|2.7597
08:27:07|2.7593
08:27:08|2.7598
08:27:09|2.7605
08:27:10|2.7596
08:27:12|2.7605
08:27:12|2.7602
08:27:14|2.76
08:27:14|2.7601
08:27:15|2.7606
08:27:17|2.7607
08:27:18|2.7634
08:27:18|2.7655
08:27:20|2.7657
08:27:21|2.7653
08:27:21|2.7652
08:27:22|2.7647
08:27:24|2.7634
08:27:25|2.7653
08:27:25|2.7651
08:27:27|2.7657
08:27:27|2.7661
08:27:28|2.7661
08:27:29|2.7658
08:27:30|2.7662
08:27:32|2.7669
08:27:33|2.7664
08:27:33|2.7653
08:27:35|2.7652
08:27:36|2.7648
08:27:37|2.7655
08:27:38|2.7621
08:27:38|2.7621
08:27:41|2.763
08:27:41|2.7638
08:27:42|2.7645
08:27:43|2.7649
08:27:44|2.7642
08:27:46|2.7626
08:27:46|2.7636
08:27:47|2.7642
08:27:48|2.7646
08:27:49|2.7646
08:27:50|2.7652
08:27:51|2.7654
08:27:52|2.7654
08:27:53|2.7658
08:27:55|2.7661
08:27:56|2.7656
08:27:58|2.765
08:27:59|2.7648
08:28:01|2.7658
08:28:02|2.766
08:28:03|2.7667
08:28:03|2.7654
08:28:05|2.766
08:28:06|2.7652
08:28:06|2.7657
08:28:08|2.7642
08:28:08|2.7629
08:28:10|2.7612
08:28:11|2.7642
08:28:12|2.7628
08:28:13|2.7638
08:28:13|2.7626
08:28:15|2.7627
08:28:16|2.7639
08:28:17|2.7749
08:28:18|2.7734
08:28:19|2.7764
08:28:21|2.7752
08:28:22|2.776
08:28:22|2.778
08:28:23|2.7769
08:28:25|2.7776
08:28:26|2.7776
08:28:27|2.7776
08:28:28|2.7778
08:28:29|2.7772
08:28:29|2.7784
08:28:31|2.7775
08:28:32|2.778
08:28:32|2.7776
08:28:34|2.777
08:28:35|2.7789
08:28:35|2.7784
08:28:37|2.7785
08:28:38|2.7781
08:28:39|2.7779
08:28:40|2.7782
08:28:41|2.7778
08:28:42|2.7773
08:28:43|2.7777
08:28:44|2.777
08:28:45|2.7778
08:28:46|2.7767
08:28:47|2.7775
08:28:48|2.777
08:28:49|2.778
08:28:50|2.7785
08:28:52|2.7785
08:28:53|2.7787
08:28:53|2.7783
08:28:55|2.7788
08:28:55|2.7791
08:28:57|2.7791
08:28:58|2.7795
08:29:00|2.78
08:29:01|2.7804
08:29:01|2.781
08:29:02|2.7806
08:29:04|2.7818
08:29:05|2.7825
08:29:06|2.7818
08:29:07|2.7819
08:29:08|2.7808
08:29:09|2.7788
08:29:10|2.7803
08:29:11|2.7804
08:29:12|2.7806
08:29:13|2.7813
08:29:14|2.7825
08:29:15|2.7824
08:29:16|2.7835
08:29:17|2.7834
08:29:18|2.7837
08:29:19|2.784
08:29:20|2.7846
08:29:21|2.7856
08:29:22|2.7862
08:29:23|2.7868
08:29:25|2.7877
08:29:26|2.7882
08:29:27|2.7877
08:29:27|2.7868
08:29:29|2.7873
08:29:29|2.7878
08:29:30|2.788
08:29:32|2.788
08:29:33|2.788
08:29:33|2.7875
08:29:35|2.7878
08:29:37|2.7879
08:29:37|2.7879
08:29:38|2.7885
08:29:39|2.7882
08:29:40|2.7887
08:29:41|2.789
08:29:43|2.788
08:29:43|2.7888
08:29:44|2.7892
08:29:46|2.7898
08:29:46|2.7901
08:29:49|2.7902
08:29:49|2.7911
08:29:50|2.791
08:29:52|2.7919
08:29:52|2.7918
08:29:53|2.7905
08:29:54|2.7907
08:29:55|2.7913
08:29:56|2.7901
08:29:58|2.7905
08:29:59|2.7904
08:30:00|2.7916
08:30:01|2.791
08:30:02|2.794
08:30:03|2.7945
08:30:05|2.7933
08:30:05|2.7935
08:30:07|2.7929
08:30:08|2.7881
08:30:09|2.7841
08:30:09|2.7812
08:30:11|2.7801
08:30:12|2.7787
08:30:12|2.7761
08:30:13|2.7773
08:30:15|2.7754
08:30:15|2.7742
08:30:17|2.772
08:30:17|2.7733
08:30:18|2.771
08:30:19|2.7669
08:30:21|2.7711
08:30:21|2.7679
08:30:22|2.7661
08:30:23|2.7666
08:30:24|2.768
08:30:25|2.7689
08:30:27|2.767
08:30:28|2.7645
08:30:28|2.765
08:30:29|2.764
08:30:30|2.7633
08:30:31|2.7655
08:30:33|2.7653
08:30:33|2.7637
08:30:35|2.7636
08:30:36|2.7634
08:30:36|2.7583
08:30:37|2.7571
08:30:38|2.7561
08:30:40|2.7552
08:30:40|2.755
08:30:41|2.7552
08:30:42|2.7542
08:30:44|2.7546
08:30:45|2.7561
08:30:46|2.7559
08:30:46|2.7541
08:30:47|2.7558
08:30:49|2.7579
08:30:50|2.7564
08:30:51|2.7572
08:30:51|2.7583
08:30:53|2.7579
08:30:54|2.7577
08:30:55|2.757
08:30:56|2.7581
08:30:56|2.7581
08:30:58|2.7578
08:30:59|2.7578
08:31:01|2.7567
08:31:02|2.757
08:31:03|2.7543
08:31:04|2.7551
08:31:05|2.7551
08:31:06|2.7536
08:31:07|2.7543
08:31:08|2.7545
08:31:09|2.7542
08:31:10|2.7538
08:31:11|2.7536
08:31:12|2.7536
08:31:13|2.7528
08:31:14|2.7528
08:31:15|2.7553
08:31:16|2.7551
08:31:17|2.7571
08:31:18|2.7587
08:31:19|2.7572
08:31:20|2.7606
08:31:21|2.7625
08:31:22|2.76
08:31:23|2.7615
08:31:24|2.7633
08:31:25|2.7661
08:31:26|2.7653
08:31:27|2.7626
08:31:28|2.7631
08:31:29|2.7637
08:31:30|2.7661
08:31:31|2.7653
08:31:32|2.7647
08:31:34|2.7638
08:31:34|2.7632
08:31:35|2.763
08:31:36|2.7654
08:31:37|2.7648
08:31:38|2.7627
08:31:39|2.7605
08:31:41|2.7598
08:31:42|2.7594
08:31:42|2.7594
08:31:43|2.7602
08:31:45|2.7596
08:31:45|2.7606
08:31:46|2.7607
08:31:48|2.7635
08:31:48|2.7636
08:31:50|2.766
08:31:51|2.7653
08:31:52|2.7646
08:31:53|2.7632
08:31:54|2.761
08:31:55|2.7656
08:31:56|2.7666
08:31:57|2.7631
08:31:58|2.7637
08:31:59|2.7633
08:32:01|2.7643
08:32:02|2.7651
08:32:03|2.7659
08:32:04|2.7651
08:32:05|2.7657
08:32:06|2.7665
08:32:07|2.7668
08:32:08|2.7666
08:32:09|2.7651
08:32:10|2.7654
08:32:12|2.7653
08:32:12|2.766
08:32:13|2.7655
08:32:14|2.7661
08:32:15|2.7656
08:32:16|2.7654
08:32:17|2.766
08:32:19|2.7673
08:32:20|2.7645
08:32:21|2.7648
08:32:21|2.7667
08:32:22|2.7677
08:32:23|2.7682
08:32:24|2.768
08:32:25|2.7671
08:32:26|2.7671
08:32:27|2.7651
08:32:28|2.7641
08:32:30|2.7651
08:32:30|2.7653
08:32:32|2.7668
08:32:33|2.7669
08:32:34|2.7669
08:32:35|2.7673
08:32:36|2.7682
08:32:37|2.7707
08:32:37|2.7695
08:32:39|2.7709
08:32:39|2.7711
08:32:41|2.7724
08:32:41|2.7731
08:32:43|2.77
08:32:44|2.7704
08:32:45|2.771
08:32:46|2.771
08:32:47|2.7707
08:32:47|2.7684
08:32:48|2.7684
08:32:49|2.7661
08:32:50|2.7658
08:32:52|2.7638
08:32:53|2.7667
08:32:54|2.7665
08:32:55|2.7665
08:32:56|2.7655
08:32:57|2.7649
08:32:58|2.7637
08:32:59|2.7636
08:33:00|2.7636
08:33:02|2.7655
08:33:02|2.7652
08:33:03|2.7645
08:33:05|2.7634
08:33:05|2.7626
08:33:07|2.7634
08:33:08|2.7631
08:33:09|2.7606
08:33:10|2.7596
08:33:11|2.7599
08:33:11|2.7598
08:33:13|2.7599
08:33:14|2.7602
08:33:14|2.762
08:33:16|2.7616
08:33:17|2.7613
08:33:18|2.7623
08:33:19|2.7625
08:33:20|2.7623
08:33:21|2.7605
08:33:22|2.7599
08:33:23|2.7595
08:33:24|2.7593
08:33:26|2.76
08:33:28|2.7583
08:33:29|2.7583
08:33:29|2.7595
08:33:30|2.7595
08:33:31|2.7603
08:33:32|2.76
08:33:33|2.7597
08:33:34|2.7599
08:33:35|2.7584
08:33:37|2.7574
08:33:37|2.7585
08:33:38|2.761
08:33:40|2.7602
08:33:40|2.758
08:33:42|2.7597
08:33:43|2.7599
08:33:44|2.7606
08:33:45|2.761
08:33:46|2.764
08:33:47|2.763
08:33:48|2.763
08:33:49|2.7629
08:33:50|2.7622
08:33:51|2.7627
08:33:52|2.7616
08:33:53|2.7625
08:33:54|2.7611
08:33:55|2.7616
08:33:56|2.7624
08:33:57|2.7622
08:33:58|2.7622
08:33:59|2.7621
08:34:00|2.7635
08:34:02|2.7624
08:34:04|2.7661
08:34:05|2.7673
08:34:05|2.77
08:34:06|2.7667
08:34:08|2.7662
08:34:09|2.7662
08:34:09|2.7659
08:34:11|2.7672
08:34:12|2.7667
08:34:13|2.7658
08:34:13|2.7678
08:34:15|2.7695
08:34:16|2.7716
08:34:16|2.7693
08:34:17|2.7684
08:34:18|2.7666
08:34:19|2.7666
08:34:20|2.7654
08:34:21|2.7643
08:34:23|2.7626
08:34:24|2.7621
08:34:24|2.762
08:34:25|2.7635
08:34:27|2.7643
08:34:27|2.7629
08:34:28|2.7626
08:34:30|2.761
08:34:31|2.7598
08:34:32|2.7595
08:34:32|2.7614
08:34:33|2.7595
08:34:35|2.7581
08:34:36|2.7586
08:34:37|2.7582
08:34:37|2.759
08:34:39|2.7612
08:34:40|2.7594
08:34:40|2.7601
08:34:42|2.7623
08:34:43|2.7623
08:34:44|2.7634
08:34:45|2.7634
08:34:46|2.7631
08:34:47|2.7637
08:34:48|2.7636
08:34:49|2.7635
08:34:50|2.7634
08:34:51|2.7634
08:34:52|2.7624
08:34:54|2.7622
08:34:54|2.7622
08:34:55|2.7614
08:34:56|2.7614
08:34:57|2.7585
08:34:59|2.7585
08:34:59|2.7606
08:35:00|2.7595
08:35:01|2.7599
08:35:03|2.76
08:35:05|2.7608
08:35:06|2.759
08:35:08|2.7582
08:35:08|2.7587
08:35:10|2.7596
08:35:11|2.7599
08:35:12|2.7614
08:35:13|2.7599
08:35:15|2.7599
08:35:15|2.7568
08:35:16|2.7558
08:35:17|2.7568
08:35:18|2.7568
08:35:20|2.7568
08:35:21|2.7584
08:35:21|2.7571
08:35:23|2.7556
08:35:23|2.755
08:35:24|2.7544
08:35:25|2.7544
08:35:26|2.7556
08:35:27|2.7551
08:35:29|2.7551
08:35:30|2.7546
08:35:31|2.7562
08:35:32|2.7536
08:35:32|2.7548
08:35:33|2.7545
08:35:34|2.7523
08:35:35|2.7515
08:35:37|2.753
08:35:38|2.7546
08:35:39|2.7558
08:35:39|2.7561
08:35:41|2.754
08:35:41|2.7529
08:35:43|2.754
08:35:44|2.7549
08:35:45|2.7553
08:35:46|2.7557
08:35:47|2.7535
08:35:48|2.7523
08:35:49|2.7532
08:35:50|2.7531
08:35:51|2.7533
08:35:52|2.7505
08:35:53|2.75
08:35:54|2.7486
08:35:55|2.7479
08:35:56|2.7466
08:35:57|2.745
08:35:58|2.7461
08:35:59|2.7458
08:36:00|2.7443
08:36:01|2.7443
08:36:02|2.7439
08:36:03|2.7461
08:36:05|2.7485
08:36:06|2.7484
08:36:07|2.7473
08:36:08|2.748
08:36:09|2.7489
08:36:10|2.7446
08:36:11|2.7455
08:36:12|2.7494
08:36:13|2.7494
08:36:14|2.7507
08:36:15|2.7518
08:36:16|2.7515
08:36:17|2.749
08:36:18|2.7486
08:36:19|2.7446
08:36:20|2.7445
08:36:21|2.742
08:36:22|2.7414
08:36:23|2.7384
08:36:24|2.7374
08:36:25|2.7364
08:36:26|2.7367
08:36:27|2.7394
08:36:28|2.7378
08:36:29|2.7381
08:36:31|2.742
08:36:31|2.7423
08:36:33|2.7434
08:36:33|2.7421
08:36:35|2.7425
08:36:35|2.7442
08:36:37|2.7468
08:36:38|2.7476
08:36:38|2.7493
08:36:40|2.7466
08:36:40|2.745
08:36:41|2.7443
08:36:43|2.7449
08:36:44|2.7461
08:36:45|2.745
08:36:46|2.7464
08:36:47|2.7469
08:36:48|2.7459
08:36:48|2.7456
08:36:50|2.7453
08:36:51|2.7448
08:36:52|2.7439
08:36:53|2.7431
08:36:54|2.7414
08:36:55|2.7407
08:36:56|2.7419
08:36:57|2.7413
08:36:58|2.742
08:36:59|2.7418
08:37:00|2.7418
08:37:01|2.7413
08:37:02|2.7398
08:37:03|2.7389
08:37:04|2.7366
08:37:06|2.7363
08:37:07|2.7342
08:37:08|2.734
08:37:09|2.7345
08:37:10|2.7355
08:37:11|2.736
08:37:12|2.7365
08:37:13|2.7373
08:37:14|2.7384
08:37:15|2.7384
08:37:17|2.736
08:37:18|2.7358
08:37:19|2.7404
08:37:20|2.7404
08:37:21|2.7403
08:37:22|2.7411
08:37:23|2.7404
08:37:24|2.7402
08:37:25|2.7401
08:37:26|2.7378
08:37:27|2.74
08:37:28|2.7411
08:37:29|2.7411
08:37:30|2.7428
08:37:31|2.7425
08:37:32|2.7422
08:37:33|2.7419
08:37:34|2.7448
08:37:35|2.7449
08:37:37|2.745
08:37:38|2.7467
08:37:38|2.7464
08:37:39|2.7484
08:37:41|2.7505
08:37:42|2.7506
08:37:43|2.7499
08:37:44|2.7497
08:37:45|2.7487
08:37:46|2.7486
08:37:47|2.7478
08:37:48|2.7478
08:37:49|2.7468
08:37:51|2.7455
08:37:51|2.746
08:37:52|2.7468
08:37:53|2.7475
08:37:54|2.7473
08:37:55|2.7464
08:37:57|2.7455
08:37:57|2.7455
08:37:59|2.7454
08:38:00|2.7437
08:38:00|2.7431
08:38:01|2.7431
08:38:02|2.7416
08:38:04|2.7405
08:38:04|2.7415
08:38:05|2.7428
08:38:07|2.743
08:38:07|2.7387
08:38:08|2.7375
08:38:10|2.738
08:38:11|2.7365
08:38:12|2.7383
08:38:13|2.7392
08:38:13|2.7407
08:38:16|2.7386
08:38:16|2.7403
08:38:18|2.7403
08:38:19|2.7425
08:38:21|2.7386
08:38:21|2.738
08:38:23|2.7379
08:38:23|2.7391
08:38:24|2.7394
08:38:26|2.7403
08:38:26|2.7413
08:38:27|2.7413
08:38:29|2.7404
08:38:30|2.7397
08:38:31|2.739
08:38:32|2.738
08:38:33|2.7383
08:38:34|2.7383
08:38:35|2.7376
08:38:36|2.7371
08:38:37|2.7375
08:38:38|2.7375
08:38:39|2.7379
08:38:40|2.7379
08:38:41|2.7372
08:38:42|2.7389
08:38:44|2.738
08:38:44|2.7407
08:38:45|2.7398
08:38:46|2.7381
08:38:48|2.7382
08:38:48|2.7382
08:38:49|2.7382
08:38:50|2.7395
08:38:51|2.7396
08:38:53|2.7396
08:38:54|2.7391
08:38:54|2.7391
08:38:55|2.7382
08:38:56|2.7388
08:38:58|2.7388
08:38:59|2.7391
08:39:00|2.7391
08:39:01|2.7381
08:39:02|2.7395
08:39:03|2.7407
08:39:04|2.7401
08:39:06|2.7401
08:39:07|2.7409
08:39:08|2.7409
08:39:09|2.7419
08:39:10|2.7431
08:39:11|2.7422
08:39:12|2.7391
08:39:13|2.7354
08:39:14|2.736
08:39:15|2.7373
08:39:16|2.7353
08:39:17|2.7354
08:39:18|2.7354
08:39:19|2.734
08:39:20|2.7331
08:39:21|2.733
08:39:22|2.7331
08:39:23|2.7335
08:39:24|2.733
08:39:26|2.7343
08:39:27|2.7345
08:39:28|2.7345
08:39:29|2.7362
08:39:30|2.7356
08:39:31|2.7362
08:39:32|2.7346
08:39:33|2.733
08:39:34|2.7342
08:39:35|2.733
08:39:36|2.732
08:39:37|2.7327
08:39:38|2.7327
08:39:39|2.7313
08:39:41|2.7319
08:39:41|2.7312
08:39:42|2.7323
08:39:44|2.7327
08:39:44|2.7326
08:39:45|2.7319
08:39:46|2.7328
08:39:48|2.7328
08:39:48|2.7325
08:39:50|2.7317
08:39:51|2.7317
08:39:51|2.7317
08:39:52|2.7326
08:39:53|2.7323
08:39:54|2.7313
08:39:55|2.7306
08:39:56|2.7313
08:39:57|2.732
08:39:58|2.7311
08:39:59|2.7307
08:40:00|2.7308
08:40:02|2.7307
08:40:03|2.7324
08:40:03|2.7321
08:40:04|2.7331
08:40:05|2.7322
08:40:06|2.7322
08:40:07|2.7322
08:40:09|2.7322
08:40:10|2.7319
08:40:11|2.7315
08:40:12|2.7316
08:40:13|2.7316
08:40:14|2.7323
08:40:15|2.7325
08:40:16|2.7326
08:40:17|2.733
08:40:18|2.7333
08:40:19|2.7314
08:40:20|2.7314
08:40:22|2.7331
08:40:22|2.7307
08:40:23|2.7312
08:40:24|2.7312
08:40:25|2.7329
08:40:27|2.7308
08:40:27|2.7322
08:40:29|2.7309
08:40:29|2.7309
08:40:30|2.7311
08:40:32|2.7306
08:40:32|2.7317
08:40:33|2.7317
08:40:34|2.7318
08:40:35|2.7318
08:40:37|2.7321
08:40:37|2.7304
08:40:38|2.7314
08:40:39|2.7314
08:40:40|2.7311
08:40:42|2.7311
08:40:42|2.73
08:40:44|2.7305
08:40:45|2.7316
08:40:46|2.7311
08:40:46|2.7396
08:40:48|2.7397
08:40:48|2.7398
08:40:50|2.7396
08:40:51|2.7392
08:40:52|2.7367
08:40:53|2.7316
08:40:54|2.7329
08:40:54|2.7334
08:40:56|2.7322
08:40:57|2.7322
08:40:58|2.7341
08:40:59|2.7341
08:41:00|2.7334
08:41:01|2.7354
08:41:02|2.7338
08:41:03|2.7338
08:41:04|2.7321
08:41:04|2.732
08:41:06|2.7315
08:41:06|2.7317
08:41:07|2.7316
08:41:10|2.7312
08:41:11|2.7316
08:41:11|2.7318
08:41:14|2.7318
08:41:15|2.7339
08:41:16|2.7323
08:41:18|2.7354
08:41:19|2.7358
08:41:20|2.735
08:41:20|2.7342
08:41:22|2.7333
08:41:22|2.7332
08:41:24|2.7327
08:41:24|2.7335
08:41:25|2.7347
08:41:26|2.7345
08:41:28|2.7342
08:41:29|2.7329
08:41:30|2.7319
08:41:31|2.7318
08:41:32|2.7328
08:41:33|2.7326
08:41:34|2.7345
08:41:35|2.7345
08:41:36|2.7369
08:41:37|2.7376
08:41:38|2.7371
08:41:39|2.737
08:41:41|2.7356
08:41:41|2.7355
08:41:42|2.7351
08:41:44|2.7359
08:41:44|2.7355
08:41:46|2.7355
08:41:47|2.7346
08:41:47|2.7346
08:41:48|2.7343
08:41:49|2.7343
08:41:50|2.7345
08:41:51|2.7342
08:41:52|2.7344
08:41:53|2.7341
08:41:55|2.7341
08:41:55|2.7345
08:41:57|2.7348
08:41:57|2.735
08:41:58|2.7359
08:41:59|2.736
08:42:00|2.7361
08:42:01|2.7356
08:42:02|2.7358
08:42:03|2.7354
08:42:04|2.735
08:42:05|2.735
08:42:07|2.7329
08:42:08|2.733
08:42:08|2.7332
08:42:10|2.7332
08:42:12|2.7339
08:42:14|2.7345
08:42:14|2.7344
08:42:16|2.7332
08:42:17|2.7323
08:42:18|2.7344
08:42:19|2.7342
08:42:19|2.7326
08:42:21|2.7328
08:42:22|2.7322
08:42:22|2.7323
08:42:25|2.7318
08:42:25|2.7303
08:42:27|2.7315
08:42:28|2.7313
08:42:28|2.7323
08:42:30|2.733
08:42:30|2.7336
08:42:32|2.7343
08:42:32|2.7343
08:42:34|2.7327
08:42:35|2.7337
08:42:36|2.7316
08:42:36|2.7326
08:42:38|2.7329
08:42:39|2.7334
08:42:41|2.7336
08:42:42|2.7337
08:42:43|2.7336
08:42:44|2.7333
08:42:44|2.7331
08:42:48|2.7332
08:42:49|2.7326
08:42:50|2.7326
08:42:51|2.7321
08:42:52|2.7321
08:42:53|2.7322
08:42:54|2.732
08:42:55|2.7311
08:42:56|2.7311
08:42:57|2.7311
08:42:58|2.7308
08:42:59|2.7307
08:43:00|2.7311
08:43:01|2.731
08:43:02|2.7315
08:43:03|2.7314
08:43:04|2.7312
08:43:05|2.7312
08:43:06|2.7314
08:43:07|2.7315
08:43:08|2.7317
08:43:09|2.7315
08:43:10|2.7315
08:43:11|2.7312
08:43:13|2.7309
08:43:14|2.731
08:43:15|2.7311
08:43:16|2.7312
08:43:17|2.7323
08:43:18|2.7324
08:43:19|2.7317
08:43:21|2.7317
08:43:22|2.731
08:43:24|2.7305
08:43:25|2.7306
08:43:26|2.7309
08:43:26|2.7306
08:43:27|2.7305
08:43:28|2.7305
08:43:29|2.7301
08:43:30|2.7301
08:43:32|2.73
08:43:32|2.73
08:43:34|2.73
08:43:35|2.73
08:43:35|2.73
08:43:36|2.73
08:43:38|2.73
08:43:38|2.7308
08:43:40|2.7301
08:43:40|2.7302
08:43:42|2.7305
08:43:43|2.7301
08:43:44|2.7305
08:43:45|2.73
08:43:46|2.73
08:43:47|2.7301
08:43:48|2.73
08:43:49|2.7301
08:43:50|2.7303
08:43:51|2.7307
08:43:52|2.7312
08:43:53|2.7313
08:43:54|2.7309
08:43:55|2.7305
08:43:56|2.7305
08:43:57|2.7283
08:43:58|2.7268
08:43:59|2.7252
08:44:00|2.7253
08:44:01|2.7251
08:44:02|2.7246
08:44:03|2.7238
08:44:04|2.7241
08:44:05|2.7238
08:44:06|2.7232
08:44:07|2.7227
08:44:08|2.7232
08:44:09|2.7221
08:44:10|2.7221
08:44:11|2.7221
08:44:12|2.7215
08:44:14|2.7234
08:44:15|2.7237
08:44:16|2.723
08:44:18|2.7226
08:44:19|2.7215
08:44:20|2.7214
08:44:21|2.7207
08:44:22|2.7185
08:44:23|2.7173
08:44:24|2.7174
08:44:24|2.7181
08:44:26|2.7173
08:44:26|2.7173
08:44:28|2.7178
08:44:29|2.7182
08:44:31|2.7185
08:44:32|2.7174
08:44:33|2.7179
08:44:33|2.7178
08:44:34|2.7179
08:44:35|2.7172
08:44:36|2.7175
08:44:38|2.7181
08:44:39|2.7177
08:44:40|2.7177
08:44:41|2.7177
08:44:42|2.7195
08:44:43|2.7195
08:44:44|2.7202
08:44:45|2.7187
08:44:46|2.719
08:44:47|2.7199
08:44:48|2.7199
08:44:49|2.7208
08:44:50|2.7213
08:44:51|2.7195
08:44:52|2.7212
08:44:53|2.7216
08:44:54|2.7218
08:44:55|2.7218
08:44:56|2.7218
08:44:57|2.722
08:44:58|2.722
08:44:59|2.722
08:45:00|2.7222
08:45:02|2.721
08:45:02|2.721
08:45:03|2.721
08:45:04|2.72
08:45:05|2.7194
08:45:07|2.7192
08:45:07|2.7182
08:45:08|2.7178
08:45:09|2.7178
08:45:10|2.7171
08:45:11|2.7175
08:45:13|2.7171
08:45:14|2.7175
08:45:15|2.7182
08:45:15|2.7173
08:45:17|2.7175
08:45:18|2.7177
08:45:19|2.7175
08:45:21|2.7191
08:45:21|2.7185
08:45:22|2.7172
08:45:24|2.7173
08:45:25|2.7174
08:45:25|2.7166
08:45:27|2.7176
08:45:27|2.7176
08:45:29|2.7176
08:45:30|2.7172
08:45:31|2.7168
08:45:32|2.7171
08:45:33|2.7171
08:45:33|2.7171
08:45:35|2.7171
08:45:35|2.7172
08:45:37|2.7165
08:45:38|2.7165
08:45:39|2.7173
08:45:40|2.717
08:45:41|2.7171
08:45:42|2.7168
08:45:43|2.7168
08:45:44|2.7168
08:45:45|2.7167
08:45:46|2.7173
08:45:47|2.7173
08:45:48|2.7176
08:45:49|2.7164
08:45:50|2.7167
08:45:51|2.7167
08:45:52|2.7164
08:45:53|2.7165
08:45:54|2.7169
08:45:55|2.7182
08:45:56|2.7174
08:45:57|2.7173
08:45:58|2.7164
08:45:59|2.7164
08:46:00|2.7165
08:46:01|2.7168
08:46:02|2.7164
08:46:03|2.7164
08:46:04|2.7173
08:46:05|2.7184
08:46:06|2.7176
08:46:07|2.7176
08:46:08|2.7189
08:46:09|2.7192
08:46:10|2.7199
08:46:11|2.7191
08:46:12|2.7186
08:46:14|2.7182
08:46:14|2.7187
08:46:16|2.7186
08:46:17|2.7185
08:46:18|2.7185
08:46:19|2.7182
08:46:21|2.7185
08:46:22|2.7179
08:46:23|2.717
08:46:24|2.7171
08:46:25|2.7173
08:46:26|2.7164
08:46:27|2.7164
08:46:28|2.7164
08:46:29|2.7174
08:46:30|2.7164
08:46:32|2.7164
08:46:32|2.7164
08:46:34|2.7164
08:46:35|2.7164
08:46:36|2.713
08:46:37|2.7069
08:46:37|2.7086
08:46:39|2.7085
08:46:40|2.7085
08:46:41|2.7076
08:46:42|2.7073
08:46:43|2.7053
08:46:45|2.7053
08:46:45|2.7044
08:46:46|2.7018
08:46:47|2.7034
08:46:49|2.7041
08:46:50|2.7032
08:46:50|2.7031
08:46:52|2.703
08:46:53|2.7023
08:46:53|2.6983
08:46:54|2.699
08:46:55|2.6962
08:46:56|2.6977
08:46:57|2.6973
08:46:58|2.6978
08:47:00|2.698
08:47:00|2.698
08:47:01|2.6978
08:47:02|2.6984
08:47:03|2.7006
08:47:04|2.7
08:47:05|2.7013
08:47:07|2.7006
08:47:08|2.7009
08:47:08|2.702
08:47:09|2.7028
08:47:10|2.7035
08:47:11|2.7034
08:47:12|2.704
08:47:13|2.7053
08:47:15|2.7039
08:47:15|2.7035
08:47:16|2.7047
08:47:19|2.704
08:47:20|2.7039
08:47:20|2.7039
08:47:21|2.7045
08:47:23|2.7038
08:47:24|2.7042
08:47:24|2.7032
08:47:25|2.7035
08:47:26|2.7035
08:47:27|2.7035
08:47:28|2.705
08:47:30|2.7045
08:47:30|2.7045
08:47:32|2.7052
08:47:33|2.705
08:47:34|2.7069
08:47:35|2.7074
08:47:36|2.7076
08:47:37|2.7082
08:47:38|2.7074
08:47:39|2.7063
08:47:41|2.7065
08:47:41|2.7076
08:47:42|2.7076
08:47:44|2.7101
08:47:44|2.7119
08:47:45|2.7095
08:47:47|2.7066
08:47:47|2.705
08:47:49|2.7047
08:47:49|2.7052
08:47:51|2.7034
08:47:52|2.7034
08:47:52|2.7021
08:47:54|2.7021
08:47:55|2.7037
08:47:55|2.7041
08:47:56|2.7041
08:47:58|2.7044
08:47:58|2.7049
08:48:00|2.7034
08:48:00|2.7053
08:48:01|2.7061
08:48:04|2.7026
08:48:04|2.7028
08:48:05|2.704
08:48:06|2.7045
08:48:07|2.7045
08:48:09|2.7042
08:48:09|2.7031
08:48:10|2.7034
08:48:11|2.7036
08:48:12|2.7018
08:48:13|2.7021
08:48:15|2.7032
08:48:16|2.7023
08:48:17|2.7058
08:48:19|2.7063
08:48:20|2.7059
08:48:21|2.7062
08:48:22|2.7066
08:48:23|2.706
08:48:24|2.706
08:48:25|2.7064
08:48:26|2.7055
08:48:27|2.7063
08:48:28|2.7077
08:48:29|2.7083
08:48:30|2.7092
08:48:31|2.7092
08:48:32|2.7103
08:48:33|2.7103
08:48:35|2.7103
08:48:35|2.7108
08:48:36|2.7127
08:48:37|2.7127
08:48:39|2.7129
08:48:39|2.709
08:48:41|2.7093
08:48:41|2.7101
08:48:43|2.71
08:48:43|2.7103
08:48:44|2.7102
08:48:45|2.7093
08:48:46|2.708
08:48:47|2.7064
08:48:48|2.7068
08:48:49|2.7068
08:48:50|2.7056
08:48:52|2.7055
08:48:53|2.7069
08:48:53|2.7073
08:48:54|2.7064
08:48:55|2.7053
08:48:57|2.7054
08:48:57|2.7054
08:48:59|2.7041
08:48:59|2.7046
08:49:00|2.7056
08:49:01|2.7057
08:49:03|2.7029
08:49:04|2.7026
08:49:04|2.7011
08:49:05|2.7
08:49:07|2.6985
08:49:08|2.6976
08:49:08|2.6949
08:49:11|2.6951
08:49:11|2.696
08:49:12|2.6948
08:49:13|2.6973
08:49:14|2.6975
08:49:15|2.6981
08:49:17|2.6963
08:49:18|2.6958
08:49:19|2.694
08:49:20|2.6938
08:49:21|2.696
08:49:22|2.697
08:49:24|2.6967
08:49:25|2.6978
08:49:26|2.6978
08:49:27|2.698
08:49:27|2.698
08:49:29|2.6975
08:49:30|2.6975
08:49:31|2.6993
08:49:32|2.6996
08:49:33|2.699
08:49:33|2.6963
08:49:34|2.6971
08:49:36|2.6975
08:49:37|2.6979
08:49:37|2.695
08:49:38|2.6951
08:49:40|2.6957
08:49:41|2.6936
08:49:41|2.6943
08:49:43|2.6964
08:49:44|2.6961
08:49:45|2.6958
08:49:46|2.6946
08:49:47|2.6946
08:49:48|2.6933
08:49:49|2.692
08:49:50|2.6925
08:49:51|2.6918
08:49:52|2.6919
08:49:53|2.691
08:49:53|2.6911
08:49:55|2.6905
08:49:56|2.69
08:49:57|2.6903
08:49:58|2.6907
08:49:58|2.6884
08:50:00|2.6898
08:50:01|2.6905
08:50:02|2.6907
08:50:03|2.6914
08:50:04|2.6902
08:50:05|2.6915
08:50:06|2.6916
08:50:07|2.6915
08:50:08|2.6915
08:50:09|2.6915
08:50:10|2.6912
08:50:11|2.6942
08:50:12|2.6964
08:50:13|2.6986
08:50:14|2.6986
08:50:15|2.6985
08:50:16|2.6979
08:50:17|2.6983
08:50:19|2.6975
08:50:20|2.694
08:50:21|2.6934
08:50:22|2.693
08:50:24|2.6935
08:50:25|2.6947
08:50:26|2.6953
08:50:27|2.6948
08:50:28|2.6943
08:50:29|2.6918
08:50:30|2.6913
08:50:31|2.6915
08:50:32|2.6917
08:50:33|2.6917
08:50:35|2.6934
08:50:36|2.6917
08:50:36|2.6916
08:50:37|2.6907
08:50:39|2.6906
08:50:39|2.6912
08:50:40|2.6925
08:50:41|2.6938
08:50:43|2.6939
08:50:43|2.6951
08:50:44|2.6953
08:50:46|2.6965
08:50:46|2.6974
08:50:47|2.6974
08:50:48|2.6968
08:50:49|2.6963
08:50:51|2.6972
08:50:51|2.6969
08:50:52|2.6969
08:50:53|2.6969
08:50:55|2.6969
08:50:55|2.6968
08:50:56|2.6965
08:50:57|2.6983
08:50:58|2.6981
08:50:59|2.6994
08:51:00|2.6994
08:51:02|2.6994
08:51:03|2.6994
08:51:03|2.6999
08:51:04|2.6995
08:51:05|2.7
08:51:07|2.6995
08:51:08|2.6962
08:51:09|2.6967
08:51:10|2.6954
08:51:11|2.6941
08:51:12|2.6941
08:51:13|2.693
08:51:14|2.6931
08:51:15|2.6928
08:51:16|2.6921
08:51:17|2.6937
08:51:18|2.6917
08:51:20|2.6934
08:51:20|2.6938
08:51:22|2.6938
08:51:23|2.6935
08:51:24|2.6942
08:51:25|2.695
08:51:26|2.6935
08:51:28|2.69
08:51:28|2.6911
08:51:29|2.6911
08:51:30|2.693
08:51:31|2.6912
08:51:32|2.692
08:51:34|2.6904
08:51:34|2.6918
08:51:36|2.6918
08:51:37|2.6931
08:51:38|2.6925
08:51:39|2.6931
08:51:40|2.6918
08:51:41|2.6917
08:51:42|2.6912
08:51:43|2.691
08:51:44|2.6901
08:51:45|2.6899
08:51:46|2.6895
08:51:47|2.689
08:51:48|2.6901
08:51:49|2.6903
08:51:50|2.6913
08:51:51|2.6913
08:51:52|2.6911
08:51:54|2.6906
08:51:54|2.6899
08:51:56|2.69
08:51:57|2.69
08:51:57|2.6893
08:51:58|2.69
08:52:00|2.6897
08:52:00|2.6897
08:52:01|2.6898
08:52:02|2.6886
08:52:03|2.6884
08:52:04|2.69
08:52:05|2.69
08:52:06|2.6897
08:52:08|2.6887
08:52:08|2.6882
08:52:09|2.6869
08:52:11|2.6868
08:52:12|2.6896
08:52:12|2.6925
08:52:13|2.6914
08:52:15|2.691
08:52:15|2.6911
08:52:17|2.6911
08:52:17|2.6927
08:52:19|2.6972
08:52:19|2.6987
08:52:21|2.6968
08:52:22|2.6952
08:52:23|2.6946
08:52:24|2.6951
08:52:25|2.6962
08:52:26|2.6955
08:52:28|2.6968
08:52:28|2.6946
08:52:30|2.6946
08:52:30|2.6949
08:52:32|2.6949
08:52:33|2.6943
08:52:34|2.6963
08:52:34|2.6963
08:52:36|2.694
08:52:38|2.6944
08:52:38|2.6944
08:52:40|2.6942
08:52:41|2.6934
08:52:42|2.6935
08:52:42|2.694
08:52:43|2.6945
08:52:44|2.6948
08:52:46|2.6952
08:52:46|2.6947
08:52:48|2.6933
08:52:49|2.6936
08:52:49|2.6938
08:52:51|2.6942
08:52:51|2.6929
08:52:52|2.6923
08:52:54|2.6923
08:52:55|2.6923
08:52:55|2.6921
08:52:57|2.6921
08:52:58|2.6923
08:52:58|2.6923
08:53:00|2.6909
08:53:00|2.6887
08:53:02|2.6889
08:53:03|2.6894
08:53:04|2.6894
08:53:05|2.6887
08:53:05|2.6903
08:53:07|2.6909
08:53:07|2.6924
08:53:09|2.692
08:53:10|2.692
08:53:10|2.6902
08:53:11|2.6903
08:53:12|2.6889
08:53:13|2.6891
08:53:15|2.6899
08:53:16|2.6902
08:53:17|2.6903
08:53:18|2.6925
08:53:20|2.693
08:53:20|2.693
08:53:22|2.6929
08:53:23|2.6929
08:53:24|2.6925
08:53:26|2.6917
08:53:27|2.6905
08:53:28|2.6914
08:53:29|2.6914
08:53:31|2.6921
08:53:31|2.6921
08:53:32|2.6897
08:53:34|2.6905
08:53:35|2.6918
08:53:36|2.6911
08:53:37|2.6911
08:53:38|2.6911
08:53:40|2.6911
08:53:40|2.6911
08:53:42|2.6928
08:53:42|2.694
08:53:43|2.6954
08:53:44|2.6965
08:53:46|2.697
08:53:46|2.6994
08:53:47|2.6978
08:53:49|2.6983
08:53:49|2.7002
08:53:51|2.7004
08:53:52|2.7023
08:53:53|2.7021
08:53:53|2.6998
08:53:55|2.6998
08:53:55|2.7012
08:53:57|2.7016
08:53:57|2.6995
08:53:59|2.6998
08:53:59|2.6997
08:54:00|2.6992
08:54:02|2.6995
08:54:03|2.699
08:54:03|2.6983
08:54:05|2.6982
08:54:05|2.6985
08:54:06|2.6983
08:54:08|2.6985
08:54:10|2.6978
08:54:10|2.6969
08:54:12|2.6965
08:54:12|2.6967
08:54:14|2.6967
08:54:15|2.6967
08:54:16|2.6971
08:54:17|2.6971
08:54:17|2.6971
08:54:19|2.6971
08:54:20|2.6967
08:54:20|2.6987
08:54:22|2.6964
08:54:24|2.695
08:54:25|2.6947
08:54:26|2.6947
08:54:26|2.6953
08:54:28|2.695
08:54:29|2.6954
08:54:30|2.6954
08:54:31|2.6968
08:54:32|2.6967
08:54:33|2.6967
08:54:34|2.6967
08:54:35|2.7
08:54:36|2.7008
08:54:37|2.6995
08:54:38|2.6997
08:54:39|2.7002
08:54:40|2.7011
08:54:42|2.7011
08:54:43|2.7011
08:54:43|2.7011
08:54:44|2.7003
08:54:45|2.7006
08:54:47|2.7003
08:54:47|2.6992
08:54:48|2.6997
08:54:49|2.6996
08:54:50|2.6996
08:54:51|2.6996
08:54:52|2.6993
08:54:54|2.7
08:54:54|2.7
08:54:55|2.6982
08:54:56|2.6986
08:54:58|2.6986
08:54:59|2.6986
08:54:59|2.6986
08:55:00|2.6983
08:55:01|2.6983
08:55:03|2.6983
08:55:04|2.6985
08:55:05|2.6981
08:55:06|2.6983
08:55:07|2.6983
08:55:07|2.6977
08:55:09|2.6975
08:55:10|2.6974
08:55:10|2.696
08:55:12|2.6969
08:55:12|2.696
08:55:13|2.6958
08:55:14|2.6962
08:55:16|2.6963
08:55:17|2.6964
08:55:18|2.6958
08:55:18|2.6955
08:55:20|2.6962
08:55:21|2.6963
08:55:22|2.6963
08:55:22|2.6971
08:55:24|2.6999
08:55:25|2.6995
08:55:26|2.7027
08:55:27|2.7015
08:55:28|2.7013
08:55:29|2.7004
08:55:30|2.6989
08:55:31|2.6987
08:55:32|2.6993
08:55:33|2.699
08:55:34|2.6989
08:55:35|2.6966
08:55:36|2.6966
08:55:37|2.697
08:55:38|2.697
08:55:39|2.6995
08:55:40|2.6999
08:55:41|2.6999
08:55:42|2.7011
08:55:43|2.7013
08:55:44|2.7004
08:55:45|2.7004
08:55:46|2.7006
08:55:47|2.701
08:55:48|2.7003
08:55:49|2.7022
08:55:50|2.702
08:55:51|2.7029
08:55:52|2.7035
08:55:53|2.7076
08:55:54|2.7066
08:55:55|2.7067
08:55:56|2.7058
08:55:58|2.7071
08:55:58|2.7076
08:55:59|2.7093
08:56:00|2.7094
08:56:01|2.7091
08:56:02|2.709
08:56:03|2.7107
08:56:04|2.7129
08:56:06|2.7139
08:56:06|2.714
08:56:07|2.7131
08:56:08|2.7137
08:56:09|2.7168
08:56:10|2.7178
08:56:11|2.7141
08:56:13|2.7165
08:56:13|2.7166
08:56:14|2.7164
08:56:15|2.7169
08:56:16|2.716
08:56:17|2.7135
08:56:18|2.7094
08:56:20|2.7071
08:56:20|2.7086
08:56:21|2.7083
08:56:22|2.7118
08:56:24|2.7113
08:56:25|2.7111
08:56:27|2.712
08:56:28|2.7116
08:56:28|2.7117
08:56:30|2.7113
08:56:30|2.7112
08:56:33|2.7122
08:56:33|2.7104
08:56:34|2.7104
08:56:35|2.7097
08:56:37|2.7112
08:56:37|2.7121
08:56:39|2.7156
08:56:39|2.7162
08:56:41|2.7173
08:56:42|2.7166
08:56:43|2.7176
08:56:44|2.7174
08:56:45|2.7162
08:56:46|2.7162
08:56:47|2.7141
08:56:48|2.7141
08:56:49|2.7134
08:56:50|2.7141
08:56:52|2.713
08:56:53|2.7148
08:56:54|2.7168
08:56:55|2.7158
08:56:55|2.7164
08:56:57|2.7161
08:56:57|2.7134
08:56:59|2.715
08:57:00|2.7153
08:57:01|2.7142
08:57:03|2.712
08:57:04|2.7094
08:57:04|2.7086
08:57:06|2.7086
08:57:07|2.7084
08:57:07|2.7078
08:57:08|2.7073
08:57:10|2.7066
08:57:10|2.7065
08:57:11|2.7058
08:57:12|2.706
08:57:14|2.706
08:57:15|2.7061
08:57:16|2.7064
08:57:17|2.705
08:57:18|2.7055
08:57:19|2.7056
08:57:20|2.7057
08:57:21|2.7057
08:57:22|2.7032
08:57:23|2.7031
08:57:24|2.704
08:57:25|2.7031
08:57:27|2.7022
08:57:27|2.7019
08:57:29|2.7017
08:57:30|2.7015
08:57:31|2.7011
08:57:32|2.7006
08:57:33|2.7014
08:57:34|2.6998
08:57:36|2.7008
08:57:37|2.7009
08:57:38|2.6998
08:57:40|2.6993
08:57:40|2.7001
08:57:42|2.7009
08:57:42|2.7009
08:57:43|2.6997
08:57:45|2.6997
08:57:46|2.6996
08:57:46|2.7005
08:57:47|2.6997
08:57:48|2.7005
08:57:50|2.7
08:57:51|2.6996
08:57:52|2.6996
08:57:53|2.6991
08:57:54|2.6985
08:57:55|2.6986
08:57:56|2.6993
08:57:57|2.7008
08:57:58|2.7014
08:57:59|2.7007
08:58:00|2.7004
08:58:01|2.7004
08:58:02|2.6999
08:58:03|2.6999
08:58:04|2.6982
08:58:05|2.698
08:58:06|2.698
08:58:07|2.6984
08:58:08|2.6986
08:58:10|2.6997
08:58:10|2.6997
08:58:12|2.7
08:58:13|2.7
08:58:14|2.7
08:58:14|2.6998
08:58:15|2.7
08:58:17|2.7
08:58:18|2.7001
08:58:19|2.7
08:58:20|2.6994
08:58:20|2.6994
08:58:22|2.6998
08:58:23|2.6994
08:58:24|2.6985
08:58:25|2.6981
08:58:26|2.6979
08:58:27|2.6977
08:58:27|2.6971
08:58:29|2.6983
08:58:30|2.6983
08:58:32|2.7001
08:58:32|2.7001
08:58:34|2.6993
08:58:35|2.6993
08:58:35|2.6993
08:58:37|2.698
08:58:38|2.7002
08:58:39|2.7009
08:58:40|2.702
08:58:41|2.6999
08:58:41|2.6999
08:58:43|2.6991
08:58:43|2.6993
08:58:45|2.7002
08:58:46|2.7014
08:58:47|2.7014
08:58:47|2.7014
08:58:48|2.7014
08:58:50|2.7014
08:58:51|2.7033
08:58:52|2.7036
08:58:53|2.7036
08:58:54|2.7036
08:58:55|2.7013
08:58:56|2.703
08:58:57|2.703
08:58:58|2.703
08:58:59|2.7029
08:59:00|2.7029
08:59:01|2.703
08:59:02|2.7022
08:59:03|2.7017
08:59:04|2.7017
08:59:05|2.7027
08:59:06|2.7027
08:59:07|2.7027
08:59:08|2.7028
08:59:09|2.7031
08:59:10|2.7073
08:59:11|2.7063
08:59:12|2.7067
08:59:13|2.7082
08:59:14|2.7066
08:59:15|2.7066
08:59:16|2.7056
08:59:17|2.7056
08:59:18|2.7055
08:59:19|2.7059
08:59:20|2.7052
08:59:21|2.7057
08:59:22|2.7057
08:59:23|2.7057
08:59:24|2.7054
08:59:25|2.705
08:59:26|2.705
08:59:27|2.7052
08:59:29|2.7052
08:59:29|2.7052
08:59:30|2.7052
08:59:32|2.7024
08:59:32|2.7034
08:59:34|2.7034
08:59:35|2.7029
08:59:37|2.7018
08:59:38|2.702
08:59:38|2.702
08:59:39|2.7021
08:59:40|2.7032
08:59:41|2.703
08:59:43|2.7032
08:59:43|2.7029
08:59:44|2.7029
08:59:45|2.7027
08:59:47|2.7029
08:59:47|2.7035
08:59:49|2.7046
08:59:49|2.7045
08:59:51|2.7036
08:59:51|2.7056
08:59:53|2.7042
08:59:53|2.7042
08:59:55|2.7042
08:59:56|2.7042
08:59:57|2.7042
08:59:58|2.7039
08:59:58|2.7037
09:00:00|2.7031
09:00:01|2.7024
09:00:02|2.7044
09:00:03|2.7052
09:00:06|2.7055
09:00:06|2.7055
09:00:08|2.7059
09:00:08|2.7065
09:00:09|2.7065
09:00:10|2.7053
09:00:11|2.7053
09:00:12|2.7045
09:00:14|2.7059
09:00:15|2.7059
09:00:16|2.7076
09:00:17|2.7064
09:00:17|2.7058
09:00:19|2.7057
09:00:19|2.706
09:00:20|2.7071
09:00:22|2.7088
09:00:22|2.7091
09:00:24|2.7077
09:00:25|2.708
09:00:26|2.708
09:00:27|2.708
09:00:28|2.7073
09:00:29|2.7108
09:00:31|2.7114
09:00:32|2.7112
09:00:33|2.7096
09:00:34|2.7092
09:00:35|2.7092
09:00:37|2.7089
09:00:38|2.7079
09:00:39|2.7074
09:00:40|2.7074
09:00:41|2.7065
09:00:42|2.7061
09:00:43|2.7053
09:00:44|2.7061
09:00:45|2.7056
09:00:46|2.7044
09:00:46|2.7049
09:00:48|2.7037
09:00:49|2.703
09:00:50|2.7025
09:00:51|2.7023
09:00:52|2.701
09:00:53|2.701
09:00:55|2.7
09:00:56|2.6984
09:00:56|2.6984
09:00:58|2.699
09:00:58|2.6999
09:01:00|2.6999
09:01:01|2.6998
09:01:01|2.698
09:01:02|2.6983
09:01:03|2.6985
09:01:05|2.6987
09:01:06|2.6989
09:01:07|2.6988
09:01:07|2.6982
09:01:09|2.6999
09:01:10|2.7021
09:01:11|2.7026
09:01:11|2.701
09:01:13|2.701
09:01:14|2.7003
09:01:14|2.7003
09:01:16|2.701
09:01:17|2.701
09:01:17|2.7008
09:01:19|2.7008
09:01:20|2.7006
09:01:20|2.701
09:01:21|2.7012
09:01:23|2.7032
09:01:23|2.7056
09:01:25|2.7045
09:01:25|2.7034
09:01:27|2.7033
09:01:27|2.705
09:01:29|2.7065
09:01:30|2.707
09:01:31|2.7073
09:01:31|2.7073
09:01:33|2.7088
09:01:34|2.7088
09:01:34|2.7081
09:01:35|2.7083
09:01:36|2.7091
09:01:37|2.7091
09:01:38|2.7066
09:01:40|2.7075
09:01:41|2.7088
09:01:41|2.7101
09:01:43|2.7101
09:01:44|2.7102
09:01:45|2.7125
09:01:46|2.7133
09:01:47|2.7121
09:01:48|2.717
09:01:49|2.7182
09:01:50|2.7174
09:01:51|2.7173
09:01:52|2.7173
09:01:53|2.715
09:01:54|2.7161
09:01:55|2.7163
09:01:56|2.7162
09:01:57|2.7164
09:01:58|2.7157
09:01:59|2.7149
09:02:00|2.7145
09:02:01|2.7145
09:02:02|2.713
09:02:03|2.7148
09:02:04|2.7121
09:02:05|2.7115
09:02:06|2.7113
09:02:07|2.7131
09:02:08|2.7169
09:02:09|2.7157
09:02:10|2.7167
09:02:11|2.7169
09:02:12|2.7172
09:02:14|2.7175
09:02:15|2.7173
09:02:15|2.7173
09:02:16|2.7181
09:02:17|2.7175
09:02:19|2.7174
09:02:19|2.7178
09:02:20|2.7178
09:02:22|2.7178
09:02:23|2.7188
09:02:24|2.7191
09:02:25|2.7194
09:02:26|2.7201
09:02:27|2.7201
09:02:28|2.7182
09:02:29|2.7186
09:02:31|2.7173
09:02:32|2.7179
09:02:33|2.7178
09:02:33|2.7197
09:02:35|2.7206
09:02:36|2.7247
09:02:37|2.7253
09:02:38|2.7258
09:02:39|2.7261
09:02:40|2.7263
09:02:41|2.7261
09:02:42|2.7278
09:02:44|2.725
09:02:44|2.7253
09:02:45|2.7257
09:02:47|2.7257
09:02:47|2.7257
09:02:48|2.7248
09:02:49|2.7248
09:02:50|2.7222
09:02:52|2.7231
09:02:53|2.7209
09:02:53|2.7213
09:02:55|2.7219
09:02:55|2.7219
09:02:56|2.7219
09:02:57|2.7219
09:02:59|2.7214
09:02:59|2.7187
09:03:00|2.7188
09:03:02|2.7188
09:03:02|2.7188
09:03:03|2.7175
09:03:04|2.7175
09:03:05|2.7167
09:03:06|2.7186
09:03:08|2.7185
09:03:09|2.7185
09:03:09|2.7218
09:03:11|2.7225
09:03:11|2.7212
09:03:13|2.7202
09:03:13|2.7202
09:03:15|2.7202
09:03:16|2.7202
09:03:16|2.7193
09:03:17|2.7167
09:03:18|2.7167
09:03:20|2.7161
09:03:21|2.717
09:03:22|2.7157
09:03:22|2.7146
09:03:23|2.7141
09:03:25|2.7144
09:03:25|2.7147
09:03:26|2.7147
09:03:28|2.7151
09:03:28|2.7174
09:03:29|2.7163
09:03:32|2.714
09:03:32|2.7149
09:03:34|2.7184
09:03:36|2.7187
09:03:37|2.7188
09:03:38|2.7175
09:03:39|2.7209
09:03:40|2.7209
09:03:41|2.7212
09:03:42|2.7205
09:03:43|2.7205
09:03:45|2.7209
09:03:45|2.7216
09:03:46|2.723
09:03:47|2.7233
09:03:48|2.7241
09:03:49|2.7244
09:03:51|2.7241
09:03:51|2.7233
09:03:52|2.7241
09:03:53|2.7256
09:03:55|2.7262
09:03:56|2.7259
09:03:57|2.7262
09:03:57|2.7264
09:03:59|2.7261
09:04:00|2.7264
09:04:01|2.7252
09:04:02|2.7233
09:04:03|2.7231
09:04:04|2.7245
09:04:05|2.7258
09:04:06|2.7254
09:04:07|2.7256
09:04:09|2.7261
09:04:09|2.7259
09:04:11|2.7279
09:04:12|2.7254
09:04:13|2.725
09:04:13|2.727
09:04:14|2.7272
09:04:17|2.7264
09:04:17|2.7252
09:04:18|2.7235
09:04:19|2.723
09:04:20|2.723
09:04:21|2.722
09:04:23|2.722
09:04:23|2.7206
09:04:24|2.721
09:04:25|2.721
09:04:26|2.721
09:04:27|2.7211
09:04:28|2.7213
09:04:30|2.7214
09:04:30|2.7196
09:04:32|2.7196
09:04:34|2.719
09:04:35|2.7182
09:04:36|2.7177
09:04:37|2.7177
09:04:38|2.7165
09:04:39|2.7202
09:04:40|2.7204
09:04:41|2.7196
09:04:42|2.7185
09:04:43|2.719
09:04:45|2.7194
09:04:45|2.721
09:04:46|2.72
09:04:47|2.721
09:04:48|2.7206
09:04:49|2.7207
09:04:50|2.7194
09:04:51|2.7181
09:04:53|2.7173
09:04:54|2.7192
09:04:55|2.7192
09:04:56|2.7194
09:04:57|2.7196
09:04:58|2.7193
09:04:59|2.7187
09:05:00|2.7174
09:05:01|2.717
09:05:02|2.7219
09:05:03|2.7217
09:05:04|2.7201
09:05:04|2.7205
09:05:06|2.7197
09:05:07|2.7205
09:05:08|2.7205
09:05:09|2.7226
09:05:09|2.7211
09:05:11|2.7206
09:05:11|2.7201
09:05:12|2.7182
09:05:13|2.7133
09:05:15|2.7149
09:05:16|2.7136
09:05:17|2.7123
09:05:18|2.7116
09:05:18|2.7093
09:05:20|2.7105
09:05:21|2.7112
09:05:22|2.7094
09:05:23|2.7092
09:05:24|2.709
09:05:25|2.7091
09:05:26|2.7081
09:05:27|2.7093
09:05:28|2.7082
09:05:28|2.7082
09:05:30|2.7099
09:05:31|2.7081
09:05:31|2.7084
09:05:34|2.711
09:05:34|2.7104
09:05:35|2.7108
09:05:37|2.7135
09:05:38|2.7138
09:05:39|2.7143
09:05:40|2.7137
09:05:41|2.7135
09:05:42|2.7119
09:05:43|2.7126
09:05:44|2.7128
09:05:45|2.7128
09:05:46|2.7125
09:05:48|2.7128
09:05:48|2.7129
09:05:50|2.7126
09:05:51|2.7138
09:05:51|2.7142
09:05:52|2.7165
09:05:53|2.7173
09:05:54|2.7151
09:05:56|2.7144
09:05:56|2.7146
09:05:57|2.7163
09:05:58|2.7163
09:06:00|2.7166
09:06:01|2.7156
09:06:01|2.7155
09:06:02|2.7168
09:06:03|2.7176
09:06:04|2.7169
09:06:05|2.7165
09:06:06|2.7194
09:06:07|2.7201
09:06:08|2.7195
09:06:09|2.7195
09:06:11|2.7204
09:06:13|2.7189
09:06:13|2.7186
09:06:14|2.7194
09:06:16|2.7215
09:06:16|2.7213
09:06:17|2.7197
09:06:18|2.7191
09:06:19|2.7206
09:06:20|2.7215
09:06:22|2.7222
09:06:23|2.7239
09:06:23|2.7245
09:06:24|2.7251
09:06:25|2.7253
09:06:27|2.7253
09:06:27|2.7244
09:06:28|2.7247
09:06:30|2.7274
09:06:31|2.7283
09:06:32|2.7299
09:06:33|2.7301
09:06:35|2.7295
09:06:35|2.7307
09:06:36|2.7301
09:06:37|2.7301
09:06:39|2.7301
09:06:40|2.7309
09:06:41|2.7316
09:06:42|2.7309
09:06:43|2.7313
09:06:44|2.7322
09:06:46|2.7322
09:06:47|2.7325
09:06:48|2.7377
09:06:50|2.7369
09:06:50|2.736
09:06:52|2.7374
09:06:52|2.7352
09:06:54|2.7354
09:06:55|2.7374
09:06:56|2.738
09:06:57|2.7383
09:06:58|2.7392
09:06:59|2.7378
09:07:00|2.7386
09:07:01|2.7395
09:07:02|2.7391
09:07:03|2.7388
09:07:04|2.7381
09:07:04|2.7386
09:07:06|2.7386
09:07:07|2.7368
09:07:08|2.7364
09:07:09|2.7365
09:07:09|2.7362
09:07:11|2.7366
09:07:12|2.7358
09:07:13|2.7366
09:07:14|2.7358
09:07:15|2.7361
09:07:16|2.7362
09:07:16|2.7354
09:07:17|2.7349
09:07:19|2.7343
09:07:19|2.7321
09:07:21|2.731
09:07:21|2.7304
09:07:22|2.7317
09:07:24|2.731
09:07:24|2.7318
09:07:25|2.7356
09:07:27|2.7346
09:07:28|2.7341
09:07:28|2.7342
09:07:30|2.7322
09:07:31|2.7332
09:07:31|2.7329
09:07:33|2.7329
09:07:34|2.735
09:07:35|2.735
09:07:36|2.7358
09:07:36|2.7366
09:07:38|2.7367
09:07:39|2.7367
09:07:40|2.7369
09:07:42|2.7389
09:07:43|2.7391
09:07:44|2.739
09:07:45|2.7403
09:07:46|2.7413
09:07:46|2.7413
09:07:47|2.7406
09:07:49|2.7411
09:07:49|2.7414
09:07:50|2.7433
09:07:51|2.7432
09:07:53|2.7434
09:07:53|2.7435
09:07:55|2.7475
09:07:56|2.7467
09:07:57|2.7457
09:07:58|2.7457
09:07:59|2.747
09:08:00|2.746
09:08:00|2.745
09:08:01|2.7445
09:08:03|2.7438
09:08:04|2.7434
09:08:05|2.7428
09:08:06|2.7417
09:08:07|2.7414
09:08:09|2.7405
09:08:09|2.7389
09:08:10|2.7407
09:08:12|2.741
09:08:13|2.7422
09:08:13|2.7425
09:08:16|2.7436
09:08:16|2.7457
09:08:17|2.745
09:08:19|2.746
09:08:19|2.7456
09:08:20|2.7453
09:08:21|2.7445
09:08:22|2.7448
09:08:23|2.7449
09:08:24|2.7448
09:08:25|2.7435
09:08:27|2.7427
09:08:27|2.7427
09:08:29|2.7455
09:08:29|2.7467
09:08:30|2.7471
09:08:31|2.7475
09:08:32|2.7465
09:08:33|2.745
09:08:34|2.745
09:08:36|2.7437
09:08:37|2.7443
09:08:38|2.7443
09:08:40|2.747
09:08:41|2.747
09:08:42|2.7458
09:08:43|2.7443
09:08:44|2.7456
09:08:45|2.7462
09:08:46|2.7455
09:08:47|2.7439
09:08:48|2.744
09:08:49|2.7432
09:08:50|2.7435
09:08:51|2.7422
09:08:52|2.741
09:08:53|2.7408
09:08:55|2.7416
09:08:56|2.7418
09:08:57|2.7407
09:08:58|2.7392
09:08:58|2.7389
09:08:59|2.739
09:09:00|2.7391
09:09:01|2.7395
09:09:02|2.7395
09:09:03|2.7414
09:09:04|2.7421
09:09:06|2.7419
09:09:06|2.7427
09:09:08|2.7444
09:09:08|2.7454
09:09:09|2.7458
09:09:10|2.7461
09:09:11|2.7465
09:09:12|2.7461
09:09:13|2.7464
09:09:14|2.745
09:09:15|2.739
09:09:16|2.7404
09:09:17|2.7407
09:09:18|2.7392
09:09:19|2.7375
09:09:21|2.7371
09:09:21|2.7372
09:09:22|2.7376
09:09:23|2.7366
09:09:24|2.7356
09:09:26|2.7341
09:09:26|2.7329
09:09:28|2.7309
09:09:28|2.7292
09:09:29|2.7302
09:09:30|2.7286
09:09:32|2.7268
09:09:33|2.7296
09:09:33|2.7317
09:09:34|2.731
09:09:35|2.7286
09:09:38|2.7298
09:09:39|2.7298
09:09:39|2.7287
09:09:40|2.73
09:09:42|2.7301
09:09:42|2.7306
09:09:44|2.7285
09:09:45|2.729
09:09:45|2.7291
09:09:47|2.7295
09:09:48|2.7291
09:09:49|2.729
09:09:51|2.728
09:09:51|2.7275
09:09:53|2.7284
09:09:53|2.7276
09:09:55|2.7276
09:09:55|2.7276
09:09:57|2.7276
09:09:58|2.7275
09:09:59|2.7268
09:10:00|2.7279
09:10:01|2.7267
09:10:02|2.7282
09:10:03|2.7279
09:10:04|2.7236
09:10:05|2.7232
09:10:06|2.719
09:10:07|2.7186
09:10:08|2.7222
09:10:09|2.7214
09:10:10|2.7221
09:10:11|2.7237
09:10:12|2.7248
09:10:13|2.7228
09:10:14|2.7218
09:10:15|2.7215
09:10:16|2.7212
09:10:17|2.7214
09:10:18|2.7213
09:10:19|2.7193
09:10:20|2.7174
09:10:21|2.7175
09:10:22|2.7191
09:10:23|2.717
09:10:24|2.7174
09:10:25|2.7178
09:10:26|2.7164
09:10:27|2.7135
09:10:28|2.7147
09:10:30|2.7135
09:10:30|2.7088
09:10:31|2.7069
09:10:32|2.7066
09:10:33|2.7055
09:10:34|2.7045
09:10:35|2.7046
09:10:36|2.7034
09:10:37|2.7021
09:10:39|2.7025
09:10:40|2.7035
09:10:41|2.7047
09:10:41|2.7027
09:10:44|2.7052
09:10:44|2.7067
09:10:46|2.7085
09:10:46|2.7074
09:10:47|2.7069
09:10:49|2.7071
09:10:49|2.7093
09:10:50|2.7083
09:10:52|2.7083
09:10:52|2.7063
09:10:54|2.7058
09:10:55|2.7014
09:10:55|2.7055
09:10:57|2.706
09:10:58|2.7076
09:10:59|2.7091
09:11:00|2.709
09:11:01|2.7072
09:11:03|2.705
09:11:04|2.7039
09:11:04|2.7038
09:11:05|2.7015
09:11:07|2.7027
09:11:08|2.7024
09:11:09|2.7045
09:11:10|2.7035
09:11:11|2.7021
09:11:12|2.7011
09:11:13|2.6988
09:11:14|2.6999
09:11:15|2.6986
09:11:16|2.6995
09:11:17|2.7
09:11:18|2.7013
09:11:19|2.7007
09:11:20|2.7009
09:11:21|2.7002
09:11:22|2.6999
09:11:23|2.7009
09:11:24|2.7038
09:11:25|2.7033
09:11:26|2.7021
09:11:27|2.7034
09:11:28|2.7038
09:11:29|2.7021
09:11:30|2.7019
09:11:31|2.7029
09:11:32|2.7047
09:11:33|2.7035
09:11:34|2.7035
09:11:35|2.7035
09:11:36|2.7033
09:11:37|2.7021
09:11:38|2.7038
09:11:39|2.7038
09:11:40|2.7045
09:11:41|2.7039
09:11:42|2.7052
09:11:44|2.7062
09:11:44|2.7062
09:11:46|2.7045
09:11:47|2.7035
09:11:48|2.7043
09:11:49|2.703
09:11:50|2.7028
09:11:52|2.7028
09:11:53|2.6988
09:11:53|2.6997
09:11:54|2.7
09:11:55|2.7012
09:11:57|2.7024
09:11:58|2.7018
09:11:59|2.7025
09:11:59|2.7034
09:12:00|2.7012
09:12:01|2.6999
09:12:03|2.7015
09:12:04|2.7022
09:12:05|2.7036
09:12:06|2.7031
09:12:07|2.7031
09:12:08|2.7029
09:12:09|2.7036
09:12:10|2.704
09:12:11|2.7033
09:12:12|2.7025
09:12:13|2.7008
09:12:14|2.7023
09:12:15|2.7012
09:12:16|2.6928
09:12:17|2.6886
09:12:18|2.6894
09:12:20|2.6909
09:12:20|2.6896
09:12:22|2.6914
09:12:22|2.6914
09:12:24|2.6899
09:12:24|2.6925
09:12:25|2.6916
09:12:26|2.6922
09:12:27|2.6906
09:12:28|2.6892
09:12:29|2.6878
09:12:30|2.6864
09:12:31|2.6895
09:12:32|2.6869
09:12:33|2.6867
09:12:35|2.6871
09:12:35|2.6889
09:12:36|2.6887
09:12:38|2.6892
09:12:38|2.6912
09:12:40|2.6882
09:12:41|2.6859
09:12:43|2.6876
09:12:44|2.6882
09:12:44|2.6873
09:12:45|2.6875
09:12:47|2.6876
09:12:47|2.6885
09:12:49|2.6876
09:12:50|2.6873
09:12:51|2.6876
09:12:52|2.6873
09:12:53|2.687
09:12:54|2.6863
09:12:55|2.6857
09:12:56|2.6872
09:12:57|2.6867
09:12:58|2.688
09:13:00|2.6851
09:13:01|2.6859
09:13:01|2.6887
09:13:02|2.6896
09:13:04|2.6884
09:13:05|2.6892
09:13:06|2.69
09:13:07|2.6922
09:13:08|2.6911
09:13:09|2.6894
09:13:10|2.6891
09:13:11|2.6917
09:13:12|2.6913
09:13:13|2.6924
09:13:14|2.6922
09:13:14|2.6938
09:13:16|2.6949
09:13:17|2.6949
09:13:18|2.6933
09:13:18|2.6926
09:13:19|2.6933
09:13:21|2.693
09:13:22|2.693
09:13:23|2.6913
09:13:24|2.6921
09:13:25|2.6895
09:13:26|2.6904
09:13:27|2.6894
09:13:28|2.6894
09:13:29|2.6886
09:13:30|2.6874
09:13:31|2.6878
09:13:32|2.6879
09:13:33|2.6908
09:13:34|2.6899
09:13:35|2.6911
09:13:36|2.6929
09:13:37|2.6928
09:13:38|2.6929
09:13:39|2.6951
09:13:40|2.6937
09:13:42|2.6942
09:13:43|2.695
09:13:45|2.6952
09:13:46|2.6968
09:13:46|2.6968
09:13:47|2.698
09:13:48|2.698
09:13:49|2.698
09:13:50|2.6993
09:13:51|2.7011
09:13:53|2.701
09:13:54|2.7026
09:13:54|2.7034
09:13:56|2.7025
09:13:57|2.7014
09:13:58|2.7017
09:13:59|2.7014
09:13:59|2.7014
09:14:00|2.6992
09:14:03|2.699
09:14:04|2.699
09:14:05|2.699
09:14:06|2.698
09:14:06|2.6964
09:14:08|2.6978
09:14:08|2.6941
09:14:10|2.6934
09:14:10|2.694
09:14:12|2.6943
09:14:13|2.6938
09:14:14|2.6942
09:14:16|2.6949
09:14:16|2.6951
09:14:18|2.6962
09:14:19|2.695
09:14:20|2.6951
09:14:21|2.6944
09:14:22|2.6944
09:14:22|2.6945
09:14:24|2.6945
09:14:25|2.6932
09:14:27|2.6932
09:14:27|2.6945
09:14:29|2.6945
09:14:30|2.6946
09:14:31|2.6945
09:14:31|2.6948
09:14:32|2.6954
09:14:33|2.6974
09:14:34|2.6981
09:14:35|2.699
09:14:36|2.6998
09:14:37|2.6973
09:14:39|2.6967
09:14:39|2.6978
09:14:41|2.6978
09:14:41|2.6978
09:14:42|2.6966
09:14:44|2.6969
09:14:46|2.6985
09:14:47|2.6974
09:14:48|2.6968
09:14:49|2.6972
09:14:49|2.6972
09:14:50|2.6978
09:14:52|2.6985
09:14:53|2.6995
09:14:53|2.6998
09:14:55|2.6989
09:14:56|2.6989
09:14:57|2.6992
09:14:58|2.6988
09:14:59|2.698
09:15:00|2.6984
09:15:02|2.699
09:15:02|2.6984
09:15:03|2.6996
09:15:04|2.7002
09:15:06|2.7029
09:15:07|2.7042
09:15:07|2.7039
09:15:08|2.7047
09:15:09|2.7046
09:15:10|2.7022
09:15:11|2.7025
09:15:12|2.702
09:15:13|2.6976
09:15:14|2.6985
09:15:15|2.6993
09:15:16|2.6989
09:15:18|2.6996
09:15:18|2.6968
09:15:19|2.696
09:15:21|2.6918
09:15:22|2.6928
09:15:22|2.6928
09:15:24|2.6948
09:15:25|2.6937
09:15:26|2.694
09:15:27|2.695
09:15:28|2.6963
09:15:29|2.6963
09:15:30|2.6914
09:15:31|2.6902
09:15:32|2.6907
09:15:33|2.6921
09:15:34|2.6927
09:15:35|2.6954
09:15:36|2.6954
09:15:37|2.6964
09:15:38|2.699
09:15:39|2.699
09:15:40|2.6986
09:15:41|2.6986
09:15:42|2.6956
09:15:43|2.6929
09:15:44|2.6928
09:15:45|2.6928
09:15:47|2.6935
09:15:48|2.6914
09:15:48|2.6913
09:15:50|2.6889
09:15:51|2.6893
09:15:52|2.6903
09:15:53|2.6886
09:15:54|2.6888
09:15:55|2.6899
09:15:56|2.6904
09:15:57|2.6911
09:15:58|2.6896
09:15:59|2.6896
09:16:00|2.6884
09:16:01|2.6884
09:16:02|2.6882
09:16:03|2.6885
09:16:04|2.6865
09:16:05|2.6873
09:16:06|2.6882
09:16:07|2.6891
09:16:08|2.6897
09:16:09|2.6878
09:16:11|2.6868
09:16:11|2.6852
09:16:12|2.6849
09:16:13|2.6838
09:16:14|2.682
09:16:16|2.6819
09:16:16|2.6813
09:16:18|2.6806
09:16:18|2.6821
09:16:19|2.6827
09:16:21|2.6842
09:16:21|2.6841
09:16:23|2.6828
09:16:23|2.6841
09:16:24|2.6839
09:16:26|2.6822
09:16:26|2.6839
09:16:27|2.6869
09:16:29|2.6888
09:16:30|2.6878
09:16:30|2.6863
09:16:32|2.6845
09:16:32|2.6844
09:16:33|2.6836
09:16:34|2.6854
09:16:35|2.6843
09:16:36|2.6849
09:16:37|2.6853
09:16:38|2.6865
09:16:39|2.688
09:16:40|2.6894
09:16:42|2.6894
09:16:43|2.6884
09:16:45|2.688
09:16:45|2.6832
09:16:46|2.684
09:16:48|2.6849
09:16:49|2.6858
09:16:50|2.6858
09:16:51|2.6873
09:16:52|2.6881
09:16:53|2.6836
09:16:54|2.684
09:16:55|2.6835
09:16:56|2.6844
09:16:57|2.6807
09:16:59|2.6818
09:17:00|2.6801
09:17:01|2.6801
09:17:01|2.68
09:17:03|2.6808
09:17:03|2.6821
09:17:04|2.6819
09:17:05|2.6814
09:17:07|2.6825
09:17:08|2.6846
09:17:09|2.6837
09:17:10|2.6806
09:17:10|2.6824
09:17:11|2.6826
09:17:12|2.682
09:17:14|2.683
09:17:14|2.6794
09:17:15|2.6795
09:17:16|2.6797
09:17:17|2.6806
09:17:18|2.6818
09:17:20|2.6822
09:17:21|2.6737
09:17:21|2.6752
09:17:23|2.6735
09:17:23|2.6724
09:17:24|2.6729
09:17:26|2.6739
09:17:27|2.671
09:17:28|2.6704
09:17:29|2.6689
09:17:30|2.6705
09:17:31|2.6701
09:17:31|2.6705
09:17:33|2.6704
09:17:33|2.6706
09:17:34|2.6713
09:17:36|2.6728
09:17:38|2.6751
09:17:38|2.6751
09:17:39|2.6741
09:17:41|2.6743
09:17:41|2.6742
09:17:42|2.6738
09:17:43|2.6737
09:17:44|2.6734
09:17:46|2.6743
09:17:47|2.6752
09:17:49|2.6746
09:17:50|2.6738
09:17:51|2.6746
09:17:51|2.6747
09:17:53|2.6735
09:17:54|2.6743
09:17:55|2.6749
09:17:56|2.6751
09:17:57|2.6752
09:17:57|2.6763
09:17:59|2.6759
09:18:00|2.6757
09:18:00|2.6764
09:18:02|2.6767
09:18:03|2.6788
09:18:04|2.6812
09:18:05|2.683
09:18:06|2.684
09:18:07|2.6869
09:18:08|2.6865
09:18:09|2.6846
09:18:10|2.6839
09:18:11|2.6848
09:18:12|2.6856
09:18:13|2.6851
09:18:14|2.6867
09:18:15|2.6856
09:18:16|2.6867
09:18:17|2.6844
09:18:18|2.6852
09:18:19|2.6847
09:18:20|2.683
09:18:21|2.6838
09:18:22|2.6858
09:18:23|2.6858
09:18:24|2.6859
09:18:25|2.6887
09:18:26|2.6884
09:18:28|2.691
09:18:28|2.6907
09:18:29|2.6923
09:18:30|2.6926
09:18:31|2.6928
09:18:32|2.6927
09:18:33|2.692
09:18:34|2.6901
09:18:36|2.689
09:18:36|2.6876
09:18:37|2.6862
09:18:39|2.6856
09:18:40|2.685
09:18:40|2.6835
09:18:41|2.683
09:18:43|2.6848
09:18:43|2.683
09:18:44|2.6838
09:18:45|2.6835
09:18:46|2.6851
09:18:48|2.6851
09:18:49|2.6851
09:18:50|2.6838
09:18:51|2.6841
09:18:52|2.6836
09:18:53|2.6846
09:18:54|2.684
09:18:56|2.6849
09:18:57|2.6848
09:18:58|2.6845
09:18:59|2.6849
09:19:00|2.6846
09:19:01|2.6855
09:19:02|2.6859
09:19:03|2.6883
09:19:04|2.6882
09:19:05|2.6856
09:19:06|2.6829
09:19:07|2.6833
09:19:08|2.6833
09:19:09|2.6849
09:19:10|2.6821
09:19:11|2.6807
09:19:13|2.6801
09:19:13|2.6804
09:19:14|2.6802
09:19:15|2.6808
09:19:16|2.6806
09:19:18|2.6793
09:19:18|2.6796
09:19:20|2.6805
09:19:21|2.6777
09:19:21|2.6767
09:19:22|2.677
09:19:23|2.6762
09:19:25|2.6775
09:19:26|2.6761
09:19:26|2.6752
09:19:27|2.6752
09:19:28|2.6752
09:19:30|2.6747
09:19:31|2.6768
09:19:31|2.6792
09:19:33|2.6794
09:19:34|2.6794
09:19:35|2.6812
09:19:35|2.6829
09:19:36|2.6829
09:19:37|2.6838
09:19:38|2.6844
09:19:39|2.6855
09:19:40|2.6843
09:19:42|2.6814
09:19:42|2.6813
09:19:43|2.6818
09:19:44|2.6814
09:19:46|2.6819
09:19:47|2.6831
09:19:48|2.6808
09:19:49|2.6784
09:19:50|2.6782
09:19:51|2.6788
09:19:52|2.6788
09:19:54|2.679
09:19:55|2.6791
09:19:55|2.6795
09:19:57|2.6776
09:19:57|2.6781
09:19:58|2.6774
09:20:00|2.6744
09:20:00|2.6744
09:20:01|2.6757
09:20:02|2.6724
09:20:04|2.6698
09:20:04|2.6709
09:20:05|2.671
09:20:06|2.6716
09:20:07|2.6718
09:20:08|2.6717
09:20:09|2.6717
09:20:10|2.6732
09:20:11|2.6732
09:20:12|2.6726
09:20:14|2.6726
09:20:15|2.6738
09:20:15|2.6729
09:20:17|2.6754
09:20:17|2.6775
09:20:19|2.6769
09:20:20|2.6769
09:20:20|2.6779
09:20:21|2.68
09:20:22|2.6787
09:20:24|2.6799
09:20:25|2.6811
09:20:28|2.6802
09:20:28|2.6824
09:20:29|2.6833
09:20:31|2.6847
09:20:31|2.6851
09:20:32|2.6851
09:20:33|2.6859
09:20:34|2.685
09:20:35|2.6845
09:20:37|2.6826
09:20:37|2.6838
09:20:39|2.6862
09:20:39|2.6876
09:20:40|2.6888
09:20:42|2.6883
09:20:42|2.6884
09:20:43|2.6883
09:20:45|2.6869
09:20:45|2.6858
09:20:46|2.6866
09:20:48|2.6866
09:20:50|2.6857
09:20:51|2.6859
09:20:52|2.6871
09:20:54|2.6871
09:20:54|2.6879
09:20:56|2.6876
09:20:57|2.6853
09:20:58|2.6849
09:20:58|2.6849
09:21:00|2.6848
09:21:01|2.6848
09:21:02|2.6821
09:21:03|2.6845
09:21:04|2.6836
09:21:05|2.6835
09:21:06|2.6864
09:21:07|2.69
09:21:08|2.69
09:21:09|2.6903
09:21:11|2.6878
09:21:11|2.6849
09:21:12|2.6833
09:21:13|2.6829
09:21:15|2.6804
09:21:15|2.6808
09:21:16|2.6826
09:21:18|2.6845
09:21:19|2.682
09:21:20|2.6814
09:21:20|2.6797
09:21:22|2.6811
09:21:23|2.6797
09:21:23|2.6786
09:21:24|2.6778
09:21:25|2.6764
09:21:27|2.6768
09:21:28|2.6799
09:21:29|2.6803
09:21:30|2.6811
09:21:31|2.6811
09:21:32|2.6811
09:21:33|2.6816
09:21:34|2.6813
09:21:35|2.6793
09:21:36|2.6818
09:21:37|2.6793
09:21:38|2.675
09:21:40|2.6728
09:21:40|2.6724
09:21:41|2.6714
09:21:42|2.6722
09:21:44|2.6726
09:21:44|2.6727
09:21:46|2.6734
09:21:47|2.6748
09:21:47|2.674
09:21:48|2.6743
09:21:50|2.6745
09:21:52|2.6746
09:21:53|2.6739
09:21:55|2.677
09:21:55|2.6772
09:21:57|2.6768
09:21:58|2.6768
09:21:58|2.6767
09:22:00|2.6758
09:22:01|2.6751
09:22:01|2.6747
09:22:03|2.6709
09:22:04|2.67
09:22:04|2.6706
09:22:06|2.6729
09:22:07|2.6733
09:22:08|2.6728
09:22:09|2.6728
09:22:10|2.6723
09:22:10|2.6701
09:22:12|2.6711
09:22:13|2.6608
09:22:14|2.6622
09:22:16|2.6613
09:22:16|2.6592
09:22:18|2.6589
09:22:18|2.6602
09:22:19|2.6608
09:22:20|2.6608
09:22:22|2.6614
09:22:22|2.6615
09:22:24|2.6638
09:22:24|2.661
09:22:25|2.6588
09:22:26|2.6592
09:22:27|2.6593
09:22:28|2.6592
09:22:29|2.661
09:22:30|2.6607
09:22:31|2.661
09:22:32|2.6596
09:22:34|2.6592
09:22:35|2.6588
09:22:35|2.6569
09:22:37|2.6601
09:22:38|2.6604
09:22:38|2.6606
09:22:39|2.6605
09:22:40|2.6602
09:22:42|2.6599
09:22:43|2.6604
09:22:44|2.6599
09:22:45|2.6595
09:22:46|2.6618
09:22:47|2.6628
09:22:48|2.6596
09:22:49|2.6607
09:22:51|2.6618
09:22:52|2.6626
09:22:54|2.6616
09:22:54|2.662
09:22:55|2.6617
09:22:57|2.6623
09:22:57|2.6629
09:22:58|2.6622
09:22:59|2.6622
09:23:01|2.6613
09:23:02|2.6605
09:23:03|2.6618
09:23:04|2.663
09:23:05|2.662
09:23:06|2.6618
09:23:07|2.662
09:23:08|2.6627
09:23:09|2.6601
09:23:10|2.661
09:23:11|2.6628
09:23:12|2.6637
09:23:13|2.6645
09:23:14|2.6688
09:23:15|2.6685
09:23:16|2.669
09:23:17|2.667
09:23:18|2.6667
09:23:19|2.6658
09:23:20|2.6662
09:23:21|2.668
09:23:22|2.6657
09:23:23|2.6649
09:23:24|2.6638
09:23:26|2.6661
09:23:26|2.6662
09:23:27|2.6664
09:23:28|2.6659
09:23:29|2.666
09:23:30|2.6668
09:23:31|2.6657
09:23:33|2.6635
09:23:33|2.663
09:23:34|2.6633
09:23:36|2.6658
09:23:37|2.6662
09:23:38|2.6674
09:23:39|2.6685
09:23:40|2.6675
09:23:40|2.6666
09:23:42|2.667
09:23:43|2.668
09:23:43|2.6685
09:23:44|2.6688
09:23:46|2.6688
09:23:47|2.6681
09:23:47|2.6667
09:23:48|2.669
09:23:50|2.6686
09:23:52|2.6696
09:23:52|2.67
09:23:54|2.6691
09:23:55|2.6691
09:23:55|2.669
09:23:57|2.6706
09:23:58|2.6703
09:23:59|2.6691
09:24:00|2.6701
09:24:01|2.67
09:24:02|2.67
09:24:03|2.6679
09:24:04|2.666
09:24:05|2.666
09:24:07|2.666
09:24:08|2.6655
09:24:09|2.6652
09:24:10|2.6652
09:24:12|2.6666
09:24:13|2.6628
09:24:14|2.6641
09:24:14|2.6656
09:24:15|2.6656
09:24:17|2.6656
09:24:17|2.6675
09:24:18|2.6661
09:24:20|2.6668
09:24:21|2.6668
09:24:21|2.6663
09:24:23|2.6667
09:24:24|2.667
09:24:25|2.6666
09:24:26|2.6666
09:24:27|2.6674
09:24:28|2.6688
09:24:29|2.6689
09:24:31|2.6687
09:24:31|2.6687
09:24:32|2.6687
09:24:33|2.6674
09:24:34|2.67
09:24:35|2.6697
09:24:36|2.6678
09:24:37|2.6689
09:24:38|2.6698
09:24:40|2.6696
09:24:40|2.6699
09:24:41|2.6688
09:24:42|2.6695
09:24:43|2.6691
09:24:45|2.6682
09:24:45|2.6667
09:24:46|2.6674
09:24:48|2.6678
09:24:49|2.6683
09:24:49|2.6684
09:24:50|2.6688
09:24:52|2.6688
09:24:53|2.6688
09:24:53|2.6688
09:24:55|2.6692
09:24:56|2.6683
09:24:57|2.6654
09:24:58|2.6659
09:24:59|2.6659
09:25:00|2.665
09:25:01|2.6664
09:25:02|2.666
09:25:03|2.6643
09:25:04|2.6643
09:25:05|2.6611
09:25:06|2.6625
09:25:07|2.6632
09:25:08|2.664
09:25:09|2.666
09:25:10|2.6662
09:25:11|2.662
09:25:12|2.6618
09:25:13|2.6622
09:25:14|2.6633
09:25:15|2.6642
09:25:16|2.6631
09:25:17|2.6629
09:25:18|2.6633
09:25:19|2.6614
09:25:20|2.661
09:25:21|2.6608
09:25:22|2.663
09:25:23|2.6603
09:25:24|2.6607
09:25:25|2.6606
09:25:26|2.6629
09:25:27|2.6621
09:25:28|2.6616
09:25:29|2.6618
09:25:30|2.6598
09:25:31|2.6606
09:25:32|2.6614
09:25:33|2.6595
09:25:35|2.6596
09:25:35|2.6605
09:25:36|2.66
09:25:38|2.6614
09:25:38|2.6619
09:25:40|2.664
09:25:41|2.6634
09:25:42|2.6626
09:25:42|2.6615
09:25:44|2.6612
09:25:45|2.6621
09:25:46|2.6619
09:25:47|2.6627
09:25:48|2.663
09:25:49|2.6624
09:25:51|2.6632
09:25:51|2.6639
09:25:53|2.662
09:25:55|2.6628
09:25:55|2.6627
09:25:57|2.6618
09:25:59|2.6612
09:26:00|2.6612
09:26:01|2.6612
09:26:01|2.661
09:26:03|2.6591
09:26:03|2.6575
09:26:04|2.6577
09:26:06|2.6574
09:26:07|2.6621
09:26:08|2.6619
09:26:09|2.6623
09:26:10|2.6645
09:26:10|2.6644
09:26:11|2.6641
09:26:12|2.6658
09:26:14|2.6654
09:26:15|2.6635
09:26:16|2.6628
09:26:17|2.6642
09:26:17|2.6624
09:26:18|2.6623
09:26:19|2.6631
09:26:21|2.6628
09:26:22|2.6632
09:26:23|2.6623
09:26:24|2.6598
09:26:25|2.6605
09:26:26|2.6626
09:26:26|2.6627
09:26:28|2.6603
09:26:29|2.6608
09:26:30|2.6613
09:26:31|2.6628
09:26:32|2.6636
09:26:33|2.6636
09:26:33|2.6618
09:26:34|2.6631
09:26:36|2.6632
09:26:37|2.6628
09:26:38|2.6635
09:26:38|2.6635
09:26:40|2.6638
09:26:40|2.6638
09:26:42|2.6651
09:26:43|2.6654
09:26:44|2.6661
09:26:45|2.6664
09:26:45|2.6664
09:26:47|2.6655
09:26:48|2.6641
09:26:48|2.6661
09:26:50|2.6665
09:26:51|2.6665
09:26:52|2.6673
09:26:53|2.6687
09:26:54|2.6685
09:26:56|2.6674
09:26:57|2.667
09:26:58|2.6689
09:26:59|2.6685
09:27:00|2.668
09:27:01|2.668
09:27:02|2.6688
09:27:03|2.6676
09:27:04|2.6683
09:27:05|2.6677
09:27:06|2.6683
09:27:07|2.6682
09:27:09|2.67
09:27:09|2.672
09:27:11|2.6737
09:27:11|2.6718
09:27:13|2.6683
09:27:14|2.6687
09:27:14|2.6704
09:27:16|2.6691
09:27:17|2.6689
09:27:17|2.6651
09:27:18|2.6655
09:27:19|2.6663
09:27:21|2.6664
09:27:21|2.6677
09:27:22|2.6685
09:27:23|2.669
09:27:25|2.6708
09:27:25|2.6708
09:27:26|2.6738
09:27:27|2.6727
09:27:29|2.6729
09:27:30|2.672
09:27:30|2.6709
09:27:32|2.6706
09:27:32|2.6702
09:27:33|2.6711
09:27:34|2.6708
09:27:36|2.6708
09:27:36|2.6691
09:27:37|2.6673
09:27:38|2.6671
09:27:40|2.6671
09:27:41|2.6685
09:27:43|2.6691
09:27:43|2.6712
09:27:44|2.6719
09:27:45|2.6719
09:27:47|2.6713
09:27:47|2.6701
09:27:48|2.6714
09:27:49|2.6706
09:27:51|2.6696
09:27:51|2.6692
09:27:52|2.6692
09:27:53|2.6709
09:27:55|2.6701
09:27:57|2.6707
09:27:58|2.6706
09:28:00|2.6702
09:28:01|2.6716
09:28:02|2.6716
09:28:02|2.6716
09:28:04|2.6721
09:28:05|2.6693
09:28:06|2.669
09:28:07|2.668
09:28:08|2.668
09:28:10|2.6705
09:28:11|2.6705
09:28:12|2.6685
09:28:13|2.6693
09:28:14|2.6704
09:28:15|2.6696
09:28:16|2.6704
09:28:16|2.6704
09:28:18|2.6698
09:28:19|2.6698
09:28:20|2.6698
09:28:21|2.6683
09:28:22|2.6683
09:28:23|2.67
09:28:24|2.6706
09:28:25|2.6706
09:28:26|2.67
09:28:27|2.6712
09:28:27|2.6712
09:28:29|2.6719
09:28:30|2.6736
09:28:32|2.6738
09:28:33|2.6752
09:28:33|2.6753
09:28:35|2.6738
09:28:35|2.6749
09:28:36|2.6742
09:28:37|2.6742
09:28:38|2.6755
09:28:39|2.6757
09:28:41|2.675
09:28:41|2.675
09:28:43|2.6755
09:28:43|2.6772
09:28:44|2.6766
09:28:45|2.6767
09:28:46|2.677
09:28:47|2.6781
09:28:48|2.6784
09:28:50|2.6786
09:28:50|2.6786
09:28:51|2.6781
09:28:52|2.6776
09:28:54|2.6788
09:28:54|2.6783
09:28:55|2.6779
09:28:57|2.6761
09:28:58|2.6764
09:28:59|2.6752
09:29:00|2.6748
09:29:00|2.6758
09:29:02|2.6759
09:29:03|2.6769
09:29:04|2.6782
09:29:04|2.6782
09:29:06|2.6763
09:29:06|2.6771
09:29:08|2.6763
09:29:09|2.6768
09:29:10|2.6765
09:29:10|2.6776
09:29:12|2.6775
09:29:12|2.679
09:29:13|2.679
09:29:14|2.6786
09:29:16|2.6796
09:29:16|2.6798
09:29:17|2.6792
09:29:19|2.6796
09:29:19|2.6784
09:29:20|2.68
09:29:22|2.6809
09:29:23|2.6815
09:29:23|2.6814
09:29:24|2.6838
09:29:25|2.6831
09:29:27|2.6829
09:29:28|2.6824
09:29:28|2.6824
09:29:30|2.6824
09:29:31|2.6814
09:29:32|2.6815
09:29:32|2.6816
09:29:34|2.6822
09:29:35|2.6822
09:29:36|2.6817
09:29:36|2.6817
09:29:37|2.6821
09:29:39|2.6821
09:29:39|2.6837
09:29:41|2.6837
09:29:41|2.6826
09:29:43|2.6833
09:29:43|2.6834
09:29:44|2.6838
09:29:46|2.6838
09:29:47|2.6826
09:29:48|2.6827
09:29:48|2.6827
09:29:49|2.6813
09:29:50|2.6815
09:29:52|2.6815
09:29:53|2.681
09:29:54|2.681
09:29:54|2.681
09:29:55|2.6808
09:29:57|2.6801
09:29:58|2.6805
09:30:00|2.6799
09:30:01|2.6831
09:30:03|2.6829
09:30:04|2.6831
09:30:05|2.683
09:30:05|2.6838
09:30:07|2.6832
09:30:07|2.6832
09:30:08|2.6832
09:30:09|2.6816
09:30:11|2.6811
09:30:11|2.6839
09:30:12|2.6831
09:30:14|2.6851
09:30:15|2.6852
09:30:16|2.6864
09:30:16|2.6864
09:30:17|2.6875
09:30:19|2.6889
09:30:20|2.6891
09:30:21|2.6894
09:30:22|2.6899
09:30:23|2.6899
09:30:23|2.6899
09:30:24|2.6909
09:30:26|2.69
09:30:27|2.6925
09:30:28|2.6936
09:30:29|2.6956
09:30:30|2.6973
09:30:31|2.6954
09:30:32|2.6989
09:30:33|2.6994
09:30:34|2.7011
09:30:35|2.7011
09:30:36|2.6988
09:30:36|2.701
09:30:38|2.6995
09:30:39|2.6974
09:30:40|2.6961
09:30:41|2.6957
09:30:42|2.692
09:30:43|2.6897
09:30:44|2.691
09:30:45|2.6925
09:30:46|2.6931
09:30:47|2.6932
09:30:48|2.6923
09:30:49|2.6925
09:30:50|2.6934
09:30:51|2.6948
09:30:52|2.6971
09:30:53|2.6952
09:30:54|2.694
09:30:55|2.6925
09:30:56|2.6922
09:30:57|2.6922
09:30:58|2.6921
09:30:59|2.691
09:31:00|2.6886
09:31:01|2.6883
09:31:03|2.6909
09:31:04|2.6916
09:31:05|2.6929
09:31:06|2.6906
09:31:06|2.6907
09:31:08|2.6916
09:31:09|2.6916
09:31:10|2.6912
09:31:11|2.6912
09:31:12|2.6916
09:31:13|2.6926
09:31:14|2.6926
09:31:15|2.6963
09:31:16|2.6961
09:31:17|2.6946
09:31:18|2.6947
09:31:19|2.6965
09:31:20|2.696
09:31:21|2.6958
09:31:22|2.6963
09:31:23|2.697
09:31:24|2.6978
09:31:25|2.6967
09:31:26|2.6959
09:31:27|2.6944
09:31:28|2.6944
09:31:29|2.6952
09:31:31|2.696
09:31:31|2.6976
09:31:32|2.695
09:31:33|2.695
09:31:34|2.6945
09:31:35|2.6937
09:31:36|2.6925
09:31:37|2.6925
09:31:38|2.693
09:31:39|2.6937
09:31:40|2.6952
09:31:41|2.6938
09:31:42|2.6937
09:31:43|2.6937
09:31:44|2.6924
09:31:46|2.6937
09:31:46|2.6937
09:31:48|2.6937
09:31:48|2.6937
09:31:50|2.6937
09:31:50|2.6935
09:31:51|2.6935
09:31:53|2.6933
09:31:54|2.6933
09:31:55|2.6939
09:31:56|2.6951
09:31:56|2.6947
09:31:57|2.6943
09:31:59|2.6943
09:32:00|2.6943
09:32:01|2.6955
09:32:02|2.6974
09:32:04|2.6977
09:32:05|2.6973
09:32:05|2.6969
09:32:07|2.6968
09:32:08|2.6975
09:32:09|2.6974
09:32:10|2.6971
09:32:11|2.6964
09:32:12|2.6962
09:32:13|2.6956
09:32:15|2.6972
09:32:15|2.6983
09:32:16|2.6982
09:32:17|2.6969
09:32:18|2.6961
09:32:19|2.6961
09:32:20|2.6964
09:32:21|2.697
09:32:22|2.6975
09:32:23|2.6972
09:32:25|2.6962
09:32:26|2.6964
09:32:26|2.6982
09:32:28|2.6982
09:32:29|2.6978
09:32:29|2.6968
09:32:30|2.6968
09:32:32|2.6971
09:32:33|2.6975
09:32:34|2.6961
09:32:34|2.6963
09:32:35|2.6949
09:32:37|2.695
09:32:37|2.695
09:32:39|2.6968
09:32:40|2.6974
09:32:40|2.6964
09:32:42|2.6959
09:32:42|2.6976
09:32:43|2.6976
09:32:44|2.6976
09:32:45|2.6989
09:32:47|2.6991
09:32:47|2.6987
09:32:49|2.6987
09:32:50|2.6987
09:32:50|2.6987
09:32:52|2.6989
09:32:53|2.6996
09:32:53|2.6996
09:32:55|2.6996
09:32:55|2.6999
09:32:57|2.6989
09:32:57|2.698
09:32:59|2.698
09:33:01|2.6967
09:33:02|2.6974
09:33:03|2.6991
09:33:04|2.7002
09:33:05|2.701
09:33:06|2.7038
09:33:07|2.7008
09:33:08|2.6999
09:33:09|2.7016
09:33:10|2.6974
09:33:11|2.696
09:33:12|2.6955
09:33:14|2.6945
09:33:14|2.6944
09:33:16|2.6933
09:33:17|2.6921
09:33:17|2.6939
09:33:19|2.693
09:33:20|2.6926
09:33:21|2.6905
09:33:22|2.6883
09:33:23|2.6874
09:33:24|2.6878
09:33:25|2.6875
09:33:26|2.6875
09:33:27|2.6866
09:33:28|2.6857
09:33:29|2.6872
09:33:30|2.6904
09:33:31|2.688
09:33:32|2.6878
09:33:33|2.6877
09:33:34|2.6863
09:33:35|2.6859
09:33:36|2.6856
09:33:37|2.684
09:33:38|2.6805
09:33:39|2.6802
09:33:40|2.6794
09:33:41|2.6794
09:33:42|2.6783
09:33:43|2.6773
09:33:44|2.678
09:33:45|2.6731
09:33:46|2.6743
09:33:48|2.6759
09:33:48|2.6773
09:33:50|2.6771
09:33:50|2.6767
09:33:51|2.676
09:33:52|2.6768
09:33:53|2.676
09:33:54|2.6763
09:33:55|2.6767
09:33:56|2.6781
09:33:57|2.6774
09:33:59|2.678
09:33:59|2.678
09:34:01|2.6787
09:34:02|2.6771
09:34:04|2.6721
09:34:05|2.6719
09:34:05|2.668
09:34:07|2.6672
09:34:08|2.666
09:34:09|2.6647
09:34:10|2.6679
09:34:11|2.6686
09:34:12|2.667
09:34:13|2.6678
09:34:14|2.6675
09:34:14|2.6642
09:34:15|2.6661
09:34:17|2.6657
09:34:17|2.6678
09:34:18|2.6674
09:34:19|2.6674
09:34:20|2.6676
09:34:21|2.6691
09:34:23|2.667
09:34:24|2.6689
09:34:24|2.6676
09:34:26|2.6692
09:34:26|2.6674
09:34:28|2.6687
09:34:29|2.6716
09:34:30|2.6705
09:34:31|2.673
09:34:32|2.6748
09:34:33|2.6713
09:34:34|2.6731
09:34:35|2.6733
09:34:36|2.6746
09:34:37|2.6735
09:34:38|2.6737
09:34:39|2.6739
09:34:40|2.6751
09:34:41|2.6767
09:34:42|2.6771
09:34:43|2.6778
09:34:45|2.6774
09:34:45|2.6779
09:34:47|2.6773
09:34:47|2.6761
09:34:48|2.6772
09:34:50|2.6772
09:34:50|2.6769
09:34:52|2.6757
09:34:52|2.6781
09:34:53|2.6779
09:34:54|2.6779
09:34:55|2.6754
09:34:56|2.6751
09:34:57|2.6757
09:34:59|2.6755
09:34:59|2.6729
09:35:01|2.6723
09:35:01|2.6733
09:35:02|2.6738
09:35:04|2.6714
09:35:06|2.6713
09:35:07|2.6719
09:35:07|2.6708
09:35:09|2.669
09:35:10|2.6697
09:35:11|2.6705
09:35:12|2.6687
09:35:13|2.6689
09:35:14|2.6703
09:35:15|2.6713
09:35:16|2.6698
09:35:17|2.6741
09:35:18|2.6772
09:35:19|2.6779
09:35:20|2.68
09:35:22|2.681
09:35:22|2.6807
09:35:23|2.6786
09:35:24|2.6783
09:35:25|2.6783
09:35:26|2.6783
09:35:28|2.6783
09:35:28|2.6814
09:35:29|2.681
09:35:30|2.6794
09:35:31|2.68
09:35:33|2.68
09:35:33|2.6797
09:35:34|2.678
09:35:36|2.6763
09:35:36|2.6777
09:35:38|2.6776
09:35:38|2.6745
09:35:40|2.6754
09:35:41|2.6735
09:35:41|2.6741
09:35:43|2.673
09:35:43|2.673
09:35:45|2.6743
09:35:46|2.6743
09:35:46|2.6728
09:35:47|2.6737
09:35:49|2.6731
09:35:50|2.6731
09:35:51|2.6731
09:35:52|2.6734
09:35:53|2.6734
09:35:54|2.6741
09:35:55|2.6727
09:35:56|2.6715
09:35:57|2.6714
09:35:58|2.67
09:35:59|2.6713
09:36:00|2.6723
09:36:01|2.6752
09:36:02|2.6769
09:36:03|2.6776
09:36:05|2.6767
09:36:06|2.6776
09:36:07|2.6789
09:36:07|2.6786
09:36:08|2.678
09:36:09|2.6772
09:36:10|2.6774
09:36:12|2.6766
09:36:13|2.6772
09:36:13|2.6781
09:36:14|2.6785
09:36:15|2.6795
09:36:16|2.68
09:36:17|2.6806
09:36:18|2.6785
09:36:19|2.6785
09:36:21|2.6785
09:36:22|2.6755
09:36:23|2.676
09:36:24|2.6767
09:36:25|2.6744
09:36:26|2.6741
09:36:27|2.6738
09:36:28|2.6727
09:36:29|2.6716
09:36:30|2.6701
09:36:31|2.6686
09:36:32|2.6677
09:36:33|2.6695
09:36:34|2.6712
09:36:35|2.6729
09:36:36|2.6699
09:36:37|2.6699
09:36:38|2.6676
09:36:39|2.6681
09:36:40|2.6668
09:36:41|2.6669
09:36:42|2.6668
09:36:43|2.6655
09:36:44|2.6644
09:36:45|2.6653
09:36:46|2.6666
09:36:47|2.6659
09:36:48|2.6656
09:36:49|2.6662
09:36:50|2.6654
09:36:51|2.6652
09:36:52|2.6646
09:36:53|2.6656
09:36:54|2.6659
09:36:55|2.6674
09:36:56|2.6638
09:36:57|2.6648
09:36:58|2.6636
09:37:00|2.6625
09:37:00|2.6618
09:37:01|2.6627
09:37:02|2.6648
09:37:04|2.6684
09:37:06|2.6696
09:37:07|2.6712
09:37:08|2.6702
09:37:09|2.6683
09:37:09|2.6683
09:37:10|2.6684
09:37:11|2.6704
09:37:12|2.6693
09:37:13|2.6615
09:37:15|2.6624
09:37:16|2.6625
09:37:17|2.6626
09:37:18|2.6655
09:37:18|2.6653
09:37:20|2.6686
09:37:21|2.6673
09:37:22|2.6667
09:37:23|2.6669
09:37:24|2.6652
09:37:26|2.6649
09:37:27|2.6652
09:37:28|2.6651
09:37:28|2.6644
09:37:29|2.665
09:37:30|2.6655
09:37:31|2.6647
09:37:32|2.6642
09:37:34|2.6641
09:37:34|2.6638
09:37:36|2.665
09:37:36|2.6664
09:37:37|2.6585
09:37:39|2.6583
09:37:39|2.6613
09:37:41|2.6602
09:37:41|2.6583
09:37:42|2.6585
09:37:44|2.6601
09:37:44|2.6599
09:37:45|2.6594
09:37:47|2.6602
09:37:47|2.6602
09:37:49|2.6601
09:37:49|2.6593
09:37:50|2.6588
09:37:52|2.659
09:37:52|2.6597
09:37:53|2.66
09:37:54|2.6613
09:37:55|2.6604
09:37:57|2.6588
09:37:57|2.659
09:37:58|2.6572
09:37:59|2.6583
09:38:00|2.66
09:38:01|2.6629
09:38:02|2.6618
09:38:04|2.6607
09:38:04|2.6584
09:38:06|2.66
09:38:07|2.6624
09:38:08|2.661
09:38:09|2.6605
09:38:10|2.6586
09:38:11|2.66
09:38:12|2.6612
09:38:13|2.6619
09:38:15|2.6631
09:38:15|2.6608
09:38:17|2.6632
09:38:17|2.6616
09:38:18|2.6607
09:38:20|2.6586
09:38:21|2.6585
09:38:22|2.658
09:38:23|2.6565
09:38:24|2.6543
09:38:24|2.6551
09:38:25|2.6554
09:38:27|2.6556
09:38:28|2.6549
09:38:29|2.656
09:38:30|2.6568
09:38:31|2.6528
09:38:32|2.6552
09:38:33|2.6562
09:38:34|2.6555
09:38:35|2.6571
09:38:36|2.6578
09:38:37|2.6549
09:38:38|2.6502
09:38:39|2.6513
09:38:40|2.6522
09:38:40|2.6525
09:38:42|2.6535
09:38:43|2.653
09:38:44|2.653
09:38:44|2.6535
09:38:46|2.6539
09:38:46|2.6543
09:38:47|2.6554
09:38:49|2.6552
09:38:50|2.656
09:38:51|2.6527
09:38:52|2.6532
09:38:53|2.6542
09:38:54|2.6541
09:38:55|2.6537
09:38:56|2.6543
09:38:57|2.6572
09:38:58|2.657
09:38:59|2.6581
09:39:00|2.6591
09:39:01|2.66
09:39:02|2.6626
09:39:03|2.6619
09:39:04|2.6557
09:39:06|2.6541
09:39:06|2.6534
09:39:08|2.6534
09:39:08|2.6512
09:39:10|2.6518
09:39:11|2.6509
09:39:12|2.6498
09:39:12|2.6492
09:39:14|2.6507
09:39:15|2.6523
09:39:16|2.6517
09:39:16|2.6522
09:39:17|2.6517
09:39:18|2.651
09:39:20|2.6503
09:39:21|2.6513
09:39:23|2.6513
09:39:23|2.6528
09:39:24|2.6536
09:39:25|2.6547
09:39:26|2.6563
09:39:28|2.6549
09:39:28|2.6537
09:39:29|2.654
09:39:30|2.654
09:39:32|2.6523
09:39:32|2.6509
09:39:33|2.647
09:39:35|2.6483
09:39:35|2.6483
09:39:36|2.6482
09:39:37|2.6481
09:39:39|2.6488
09:39:40|2.6486
09:39:40|2.6497
09:39:41|2.6472
09:39:42|2.6466
09:39:44|2.6468
09:39:45|2.6465
09:39:45|2.6469
09:39:46|2.6474
09:39:47|2.6472
09:39:49|2.6474
09:39:49|2.647
09:39:51|2.6464
09:39:52|2.6454
09:39:53|2.6449
09:39:54|2.6467
09:39:55|2.6462
09:39:56|2.6463
09:39:57|2.6459
09:39:58|2.6462
09:39:59|2.6466
09:40:00|2.6461
09:40:01|2.6452
09:40:02|2.6506
09:40:03|2.6519
09:40:04|2.6532
09:40:05|2.6554
09:40:07|2.659
09:40:08|2.6576
09:40:09|2.656
09:40:10|2.6552
09:40:11|2.6545
09:40:12|2.6548
09:40:13|2.6588
09:40:14|2.6583
09:40:15|2.6583
09:40:16|2.6586
09:40:17|2.6592
09:40:18|2.6564
09:40:19|2.655
09:40:20|2.6547
09:40:21|2.6534
09:40:22|2.6542
09:40:23|2.6562
09:40:24|2.6564
09:40:25|2.6583
09:40:26|2.6589
09:40:27|2.6572
09:40:28|2.6587
09:40:29|2.6589
09:40:31|2.6622
09:40:31|2.6614
09:40:33|2.6608
09:40:34|2.6601
09:40:35|2.6606
09:40:36|2.6633
09:40:36|2.6625
09:40:37|2.6613
09:40:38|2.6632
09:40:41|2.661
09:40:41|2.6625
09:40:42|2.6627
09:40:43|2.663
09:40:44|2.6631
09:40:45|2.6632
09:40:46|2.6624
09:40:47|2.6631
09:40:48|2.6638
09:40:49|2.6642
09:40:50|2.6629
09:40:52|2.6637
09:40:52|2.6646
09:40:53|2.6651
09:40:54|2.6647
09:40:55|2.6652
09:40:56|2.6663
09:40:58|2.6674
09:40:58|2.6672
09:40:59|2.6681
09:41:01|2.6677
09:41:01|2.6695
09:41:02|2.6709
09:41:03|2.673
09:41:04|2.6712
09:41:05|2.6712
09:41:06|2.6687
09:41:08|2.6672
09:41:08|2.6647
09:41:09|2.6646
09:41:11|2.6643
09:41:12|2.6633
09:41:13|2.6616
09:41:14|2.66
09:41:15|2.6607
09:41:16|2.662
09:41:17|2.6608
09:41:18|2.6608
09:41:19|2.6606
09:41:20|2.661
09:41:21|2.6615
09:41:22|2.6613
09:41:23|2.6613
09:41:24|2.6615
09:41:25|2.6607
09:41:26|2.662
09:41:27|2.6613
09:41:28|2.6604
09:41:29|2.6571
09:41:30|2.655
09:41:31|2.655
09:41:32|2.6564
09:41:33|2.6558
09:41:34|2.6568
09:41:35|2.6567
09:41:36|2.6566
09:41:37|2.6584
09:41:38|2.6605
09:41:39|2.6603
09:41:40|2.6613
09:41:41|2.6623
09:41:42|2.6621
09:41:43|2.6615
09:41:44|2.6607
09:41:45|2.6608
09:41:46|2.6588
09:41:47|2.66
09:41:48|2.6613
09:41:49|2.6604
09:41:50|2.6603
09:41:51|2.6613
09:41:52|2.6613
09:41:53|2.6619
09:41:54|2.6597
09:41:55|2.6606
09:41:56|2.6599
09:41:57|2.6599
09:41:58|2.6599
09:42:00|2.6614
09:42:01|2.6614
09:42:01|2.6635
09:42:02|2.6651
09:42:03|2.6642
09:42:04|2.6633
09:42:05|2.6634
09:42:06|2.6642
09:42:07|2.6634
09:42:09|2.6639
09:42:09|2.6638
09:42:12|2.664
09:42:13|2.6652
09:42:14|2.6654
09:42:16|2.6613
09:42:17|2.6616
09:42:17|2.6631
09:42:18|2.663
09:42:19|2.6632
09:42:21|2.6611
09:42:22|2.6619
09:42:23|2.6619
09:42:24|2.6633
09:42:25|2.6643
09:42:26|2.6644
09:42:27|2.6644
09:42:28|2.6644
09:42:29|2.6664
09:42:30|2.667
09:42:31|2.6676
09:42:32|2.6676
09:42:33|2.6676
09:42:34|2.6677
09:42:36|2.6693
09:42:37|2.6715
09:42:38|2.6713
09:42:38|2.6722
09:42:39|2.6729
09:42:41|2.6737
09:42:42|2.6752
09:42:42|2.6756
09:42:43|2.6747
09:42:44|2.6747
09:42:46|2.6756
09:42:47|2.6763
09:42:48|2.6755
09:42:49|2.6759
09:42:50|2.6762
09:42:51|2.676
09:42:52|2.6747
09:42:53|2.675
09:42:54|2.6753
09:42:55|2.674
09:42:56|2.675
09:42:57|2.6749
09:42:58|2.6751
09:42:59|2.676
09:43:00|2.6771
09:43:01|2.6765
09:43:02|2.6789
09:43:03|2.6788
09:43:04|2.6779
09:43:05|2.678
09:43:06|2.6771
09:43:07|2.6782
09:43:08|2.6799
09:43:09|2.679
09:43:10|2.679
09:43:11|2.6775
09:43:13|2.6772
09:43:14|2.6799
09:43:15|2.68
09:43:17|2.6801
09:43:17|2.6801
09:43:19|2.6821
09:43:20|2.6822
09:43:21|2.6829
09:43:21|2.6833
09:43:22|2.6837
09:43:23|2.6844
09:43:24|2.6856
09:43:25|2.6855
09:43:26|2.6851
09:43:27|2.6844
09:43:28|2.6815
09:43:30|2.6826
09:43:30|2.6831
09:43:32|2.6826
09:43:33|2.6832
09:43:33|2.6823
09:43:35|2.6823
09:43:36|2.682
09:43:36|2.6826
09:43:37|2.6826
09:43:38|2.6838
09:43:40|2.6851
09:43:41|2.6862
09:43:42|2.6842
09:43:43|2.685
09:43:44|2.6838
09:43:45|2.6853
09:43:46|2.6852
09:43:47|2.6862
09:43:48|2.6857
09:43:49|2.6873
09:43:50|2.6873
09:43:51|2.6882
09:43:53|2.6899
09:43:53|2.6915
09:43:54|2.6915
09:43:55|2.6902
09:43:56|2.6902
09:43:57|2.6906
09:43:58|2.691
09:44:00|2.6912
09:44:00|2.6883
09:44:02|2.6895
09:44:02|2.6901
09:44:04|2.6896
09:44:06|2.6906
09:44:07|2.6906
09:44:07|2.6906
09:44:08|2.6903
09:44:10|2.6903
09:44:10|2.691
09:44:12|2.6895
09:44:13|2.6877
09:44:14|2.6863
09:44:15|2.6859
09:44:16|2.685
09:44:17|2.6836
09:44:18|2.6841
09:44:20|2.6841
09:44:20|2.6841
09:44:22|2.6833
09:44:22|2.683
09:44:23|2.6848
09:44:24|2.6846
09:44:25|2.6863
09:44:27|2.686
09:44:27|2.6873
09:44:29|2.6862
09:44:29|2.6852
09:44:31|2.6829
09:44:31|2.6839
09:44:32|2.6852
09:44:34|2.6834
09:44:34|2.6826
09:44:36|2.6801
09:44:37|2.6788
09:44:38|2.6776
09:44:39|2.6788
09:44:40|2.6788
09:44:41|2.6776
09:44:41|2.6792
09:44:43|2.6792
09:44:44|2.6803
09:44:45|2.6798
09:44:45|2.6784
09:44:47|2.6799
09:44:48|2.6788
09:44:48|2.6781
09:44:50|2.6794
09:44:51|2.6794
09:44:52|2.6794
09:44:53|2.6797
09:44:53|2.6797
09:44:55|2.6797
09:44:55|2.681
09:44:57|2.6796
09:44:59|2.6796
09:45:00|2.68
09:45:00|2.68
09:45:02|2.6766
09:45:03|2.6766
09:45:04|2.6765
09:45:05|2.678
09:45:06|2.6815
09:45:06|2.6818
09:45:08|2.6804
09:45:09|2.6828
09:45:09|2.6834
09:45:11|2.6819
09:45:12|2.6828
09:45:13|2.6812
09:45:14|2.6803
09:45:15|2.6818
09:45:17|2.6808
09:45:17|2.6793
09:45:18|2.6804
09:45:20|2.6798
09:45:20|2.6818
09:45:21|2.6829
09:45:23|2.6825
09:45:23|2.6839
09:45:24|2.684
09:45:26|2.684
09:45:26|2.6843
09:45:27|2.6833
09:45:29|2.6844
09:45:29|2.685
09:45:30|2.6839
09:45:31|2.6833
09:45:32|2.6833
09:45:34|2.6812
09:45:35|2.681
09:45:36|2.6824
09:45:37|2.6816
09:45:38|2.681
09:45:39|2.681
09:45:39|2.6819
09:45:41|2.6824
09:45:41|2.6826
09:45:43|2.6839
09:45:45|2.6839
09:45:45|2.6832
09:45:46|2.6831
09:45:47|2.6837
09:45:48|2.6841
09:45:50|2.6841
09:45:50|2.6859
09:45:51|2.6863
09:45:53|2.6855
09:45:53|2.6862
09:45:54|2.6868
09:45:56|2.6871
09:45:56|2.6867
09:45:57|2.6868
09:45:58|2.6853
09:45:59|2.6853
09:46:00|2.6853
09:46:01|2.6852
09:46:03|2.685
09:46:03|2.683
09:46:05|2.6829
09:46:05|2.6858
09:46:06|2.6842
09:46:07|2.6853
09:46:08|2.6865
09:46:09|2.6877
09:46:10|2.687
09:46:11|2.6876
09:46:13|2.6894
09:46:15|2.691
09:46:16|2.6918
09:46:17|2.6915
09:46:18|2.6929
09:46:20|2.6925
09:46:21|2.691
09:46:21|2.691
09:46:22|2.6898
09:46:23|2.6888
09:46:25|2.6869
09:46:25|2.6879
09:46:26|2.6891
09:46:28|2.6885
09:46:29|2.6888
09:46:29|2.6883
09:46:31|2.6864
09:46:31|2.6882
09:46:33|2.6878
09:46:35|2.6836
09:46:35|2.6842
09:46:36|2.687
09:46:37|2.688
09:46:38|2.687
09:46:40|2.6849
09:46:40|2.6864
09:46:41|2.6864
09:46:43|2.6864
09:46:44|2.6864
09:46:44|2.6852
09:46:45|2.6858
09:46:47|2.6865
09:46:48|2.6865
09:46:48|2.6862
09:46:51|2.6857
09:46:51|2.6867
09:46:52|2.6879
09:46:54|2.6877
09:46:55|2.6874
09:46:56|2.687
09:46:57|2.6865
09:46:58|2.6865
09:46:59|2.6869
09:47:00|2.6869
09:47:00|2.687
09:47:01|2.6872
09:47:03|2.6879
09:47:04|2.6871
09:47:05|2.6844
09:47:06|2.691
09:47:07|2.6922
09:47:08|2.6886
09:47:09|2.6898
09:47:10|2.6859
09:47:11|2.688
09:47:12|2.6884
09:47:13|2.6888
09:47:14|2.6879
09:47:16|2.6887
09:47:17|2.6908
09:47:18|2.6941
09:47:19|2.6963
09:47:21|2.6981
09:47:21|2.6998
09:47:22|2.701
09:47:24|2.6998
09:47:25|2.6968
09:47:26|2.6961
09:47:27|2.699
09:47:29|2.6963
09:47:30|2.6937
09:47:30|2.694
09:47:31|2.6936
09:47:32|2.6942
09:47:34|2.693
09:47:34|2.6939
09:47:36|2.6942
09:47:36|2.6927
09:47:38|2.6927
09:47:38|2.6927
09:47:40|2.6938
09:47:40|2.693
09:47:41|2.6895
09:47:42|2.6902
09:47:43|2.6905
09:47:45|2.6915
09:47:45|2.693
09:47:46|2.6945
09:47:47|2.6957
09:47:49|2.6947
09:47:49|2.697
09:47:50|2.696
09:47:52|2.6955
09:47:53|2.6945
09:47:54|2.6919
09:47:55|2.6907
09:47:56|2.6907
09:47:57|2.6922
09:47:58|2.687
09:47:59|2.6875
09:48:00|2.6885
09:48:01|2.6892
09:48:02|2.6908
09:48:03|2.6905
09:48:04|2.6905
09:48:05|2.6905
09:48:07|2.6911
09:48:09|2.6898
09:48:09|2.6927
09:48:11|2.6927
09:48:11|2.6926
09:48:12|2.695
09:48:14|2.6951
09:48:15|2.6939
09:48:17|2.6969
09:48:19|2.6926
09:48:20|2.6887
09:48:20|2.6895
09:48:22|2.6893
09:48:23|2.6886
09:48:24|2.6952
09:48:25|2.6951
09:48:26|2.6957
09:48:27|2.6957
09:48:28|2.6947
09:48:29|2.6947
09:48:30|2.6961
09:48:31|2.6958
09:48:32|2.6959
09:48:33|2.6958
09:48:34|2.6958
09:48:35|2.6974
09:48:36|2.6962
09:48:38|2.6953
09:48:39|2.6916
09:48:40|2.6891
09:48:41|2.69
09:48:42|2.6904
09:48:43|2.6892
09:48:44|2.6869
09:48:45|2.688
09:48:47|2.6856
09:48:48|2.6861
09:48:49|2.6844
09:48:50|2.6863
09:48:50|2.6858
09:48:52|2.6849
09:48:52|2.6848
09:48:54|2.6866
09:48:56|2.6887
09:48:56|2.6895
09:48:58|2.6906
09:48:59|2.6907
09:49:00|2.6889
09:49:01|2.6896
09:49:02|2.6881
09:49:03|2.6873
09:49:04|2.6857
09:49:05|2.6857
09:49:06|2.6859
09:49:07|2.6861
09:49:08|2.6863
09:49:09|2.6865
09:49:10|2.6869
09:49:11|2.6869
09:49:12|2.6884
09:49:13|2.6878
09:49:14|2.6882
09:49:15|2.6891
09:49:16|2.6902
09:49:18|2.7027
09:49:19|2.7024
09:49:20|2.7046
09:49:20|2.7057
09:49:21|2.7021
09:49:23|2.7018
09:49:25|2.701
09:49:26|2.7025
09:49:26|2.7023
09:49:28|2.7032
09:49:29|2.7036
09:49:29|2.7042
09:49:31|2.7039
09:49:31|2.7036
09:49:32|2.7011
09:49:34|2.7008
09:49:34|2.7032
09:49:36|2.7025
09:49:37|2.7025
09:49:38|2.7022
09:49:39|2.7035
09:49:40|2.7002
09:49:41|2.701
09:49:42|2.701
09:49:43|2.7012
09:49:44|2.7003
09:49:45|2.7003
09:49:46|2.7007
09:49:47|2.7014
09:49:48|2.7024
09:49:49|2.7008
09:49:50|2.7036
09:49:51|2.702
09:49:52|2.7016
09:49:53|2.7014
09:49:54|2.7038
09:49:55|2.703
09:49:57|2.7041
09:49:58|2.7055
09:49:59|2.7047
09:49:59|2.7041
09:50:00|2.7042
09:50:01|2.7033
09:50:02|2.703
09:50:03|2.706
09:50:04|2.7047
09:50:06|2.7052
09:50:06|2.7052
09:50:07|2.7052
09:50:08|2.7018
09:50:10|2.7013
09:50:11|2.7012
09:50:11|2.7012
09:50:13|2.7012
09:50:13|2.701
09:50:14|2.701
09:50:15|2.7019
09:50:16|2.7026
09:50:17|2.703
09:50:18|2.7021
09:50:20|2.7013
09:50:20|2.7019
09:50:21|2.7019
09:50:22|2.703
09:50:23|2.7021
09:50:25|2.7018
09:50:25|2.7004
09:50:26|2.7
09:50:28|2.7027
09:50:29|2.703
09:50:30|2.7033
09:50:31|2.7037
09:50:31|2.7041
09:50:32|2.7037
09:50:34|2.7032
09:50:35|2.7027
09:50:36|2.7027
09:50:36|2.7027
09:50:38|2.7027
09:50:39|2.701
09:50:40|2.7011
09:50:41|2.7007
09:50:42|2.7032
09:50:43|2.704
09:50:44|2.7036
09:50:45|2.7012
09:50:46|2.7007
09:50:47|2.6978
09:50:48|2.6976
09:50:49|2.6966
09:50:50|2.6957
09:50:51|2.6964
09:50:52|2.6957
09:50:53|2.6928
09:50:54|2.6937
09:50:55|2.6935
09:50:56|2.6935
09:50:57|2.6928
09:50:58|2.6932
09:50:59|2.6949
09:51:00|2.6953
09:51:01|2.6972
09:51:02|2.6975
09:51:03|2.6952
09:51:04|2.6917
09:51:05|2.6905
09:51:06|2.6905
09:51:07|2.6926
09:51:08|2.7006
09:51:09|2.701
09:51:10|2.7033
09:51:11|2.7024
09:51:13|2.7019
09:51:13|2.7016
09:51:14|2.7
09:51:15|2.7008
09:51:16|2.7005
09:51:18|2.7005
09:51:18|2.7008
09:51:20|2.7016
09:51:22|2.7016
09:51:23|2.7
09:51:24|2.6999
09:51:25|2.6997
09:51:26|2.6996
09:51:27|2.6995
09:51:28|2.6976
09:51:29|2.6978
09:51:30|2.7002
09:51:31|2.7021
09:51:32|2.7021
09:51:33|2.7021
09:51:34|2.7018
09:51:35|2.7041
09:51:36|2.702
09:51:37|2.703
09:51:38|2.703
09:51:39|2.7022
09:51:40|2.7028
09:51:41|2.7043
09:51:42|2.7043
09:51:43|2.714
09:51:44|2.7127
09:51:46|2.7154
09:51:47|2.7216
09:51:47|2.7202
09:51:49|2.7202
09:51:49|2.7205
09:51:50|2.7218
09:51:52|2.715
09:51:52|2.7133
09:51:53|2.7133
09:51:54|2.7136
09:51:55|2.7123
09:51:56|2.7101
09:51:57|2.7118
09:51:58|2.7115
09:52:00|2.7106
09:52:00|2.7108
09:52:02|2.7106
09:52:02|2.7117
09:52:04|2.7106
09:52:04|2.71
09:52:05|2.71
09:52:06|2.71
09:52:08|2.7072
09:52:09|2.7059
09:52:10|2.7054
09:52:11|2.7096
09:52:12|2.7109
09:52:13|2.7108
09:52:14|2.7137
09:52:15|2.7095
09:52:16|2.7073
09:52:17|2.7073
09:52:18|2.7044
09:52:19|2.7032
09:52:20|2.7019
09:52:21|2.7027
09:52:22|2.7006
09:52:23|2.7013
09:52:24|2.7026
09:52:26|2.7035
09:52:27|2.7026
09:52:28|2.6994
09:52:28|2.6994
09:52:30|2.7008
09:52:30|2.7002
09:52:31|2.7005
09:52:33|2.7005
09:52:34|2.6994
09:52:35|2.7005
09:52:36|2.7037
09:52:37|2.7055
09:52:37|2.7056
09:52:38|2.7044
09:52:40|2.7036
09:52:41|2.7046
09:52:42|2.7062
09:52:43|2.7047
09:52:44|2.705
09:52:45|2.7046
09:52:45|2.7036
09:52:46|2.7039
09:52:47|2.7044
09:52:48|2.7037
09:52:49|2.7047
09:52:51|2.7058
09:52:52|2.7052
09:52:52|2.7055
09:52:54|2.7053
09:52:54|2.7064
09:52:55|2.7054
09:52:56|2.7048
09:52:58|2.7036
09:52:59|2.7033
09:52:59|2.7025
09:53:01|2.7012
09:53:02|2.6988
09:53:03|2.6977
09:53:03|2.695
09:53:04|2.694
09:53:06|2.6926
09:53:06|2.6935
09:53:08|2.6919
09:53:09|2.6931
09:53:10|2.6923
09:53:11|2.6907
09:53:12|2.6905
09:53:13|2.6862
09:53:14|2.6838
09:53:15|2.6843
09:53:16|2.6832
09:53:17|2.6846
09:53:18|2.6849
09:53:19|2.6835
09:53:21|2.6838
09:53:22|2.6829
09:53:23|2.6829
09:53:24|2.6817
09:53:25|2.6838
09:53:26|2.6856
09:53:27|2.6844
09:53:28|2.6837
09:53:29|2.6823
09:53:30|2.6818
09:53:31|2.6811
09:53:32|2.6806
09:53:33|2.6809
09:53:35|2.6818
09:53:36|2.6831
09:53:36|2.6845
09:53:37|2.6859
09:53:39|2.6848
09:53:39|2.6846
09:53:41|2.6849
09:53:42|2.6839
09:53:44|2.6839
09:53:44|2.685
09:53:46|2.6853
09:53:46|2.6859
09:53:47|2.6862
09:53:49|2.6851
09:53:49|2.6857
09:53:51|2.6869
09:53:52|2.6857
09:53:53|2.6862
09:53:54|2.6862
09:53:55|2.6873
09:53:56|2.6875
09:53:57|2.6875
09:53:58|2.6875
09:53:59|2.688
09:54:00|2.7012
09:54:01|2.7008
09:54:02|2.7016
09:54:03|2.7001
09:54:04|2.7
09:54:05|2.6972
09:54:06|2.6981
09:54:07|2.6947
09:54:08|2.696
09:54:09|2.6973
09:54:10|2.6936
09:54:11|2.6941
09:54:12|2.6936
09:54:13|2.6936
09:54:14|2.6942
09:54:15|2.697
09:54:16|2.6978
09:54:17|2.6979
09:54:18|2.693
09:54:19|2.6926
09:54:20|2.6916
09:54:22|2.6903
09:54:23|2.6897
09:54:26|2.6909
09:54:26|2.6884
09:54:28|2.6876
09:54:29|2.6885
09:54:29|2.689
09:54:31|2.6907
09:54:32|2.6908
09:54:34|2.6936
09:54:35|2.6959
09:54:36|2.6955
09:54:37|2.6952
09:54:38|2.6951
09:54:39|2.6944
09:54:40|2.6947
09:54:41|2.6912
09:54:42|2.692
09:54:43|2.6915
09:54:44|2.6904
09:54:45|2.6914
09:54:46|2.6915
09:54:47|2.6914
09:54:48|2.6908
09:54:49|2.6914
09:54:50|2.6914
09:54:51|2.6917
09:54:52|2.6915
09:54:53|2.692
09:54:54|2.6925
09:54:55|2.6915
09:54:56|2.6915
09:54:57|2.6926
09:54:58|2.694
09:54:59|2.6957
09:55:00|2.696
09:55:01|2.6946
09:55:02|2.6951
09:55:03|2.6936
09:55:04|2.692
09:55:05|2.6912
09:55:06|2.6905
09:55:07|2.6897
09:55:09|2.6893
09:55:09|2.6891
09:55:10|2.6895
09:55:12|2.6909
09:55:12|2.6918
09:55:13|2.7
09:55:14|2.7034
09:55:15|2.7036
09:55:16|2.7049
09:55:17|2.7048
09:55:19|2.7022
09:55:19|2.703
09:55:20|2.703
09:55:21|2.7022
09:55:23|2.7013
09:55:24|2.7036
09:55:26|2.7017
09:55:27|2.7005
09:55:27|2.7017
09:55:28|2.7013
09:55:29|2.7006
09:55:30|2.7006
09:55:31|2.7
09:55:33|2.7008
09:55:33|2.7004
09:55:34|2.7007
09:55:35|2.7005
09:55:37|2.7002
09:55:38|2.7005
09:55:38|2.7003
09:55:40|2.7
09:55:41|2.7005
09:55:41|2.7
09:55:43|2.7001
09:55:43|2.7
09:55:44|2.7001
09:55:46|2.7002
09:55:47|2.7
09:55:48|2.7002
09:55:49|2.7001
09:55:50|2.7
09:55:51|2.7
09:55:52|2.7
09:55:53|2.7001
09:55:54|2.701
09:55:55|2.7011
09:55:56|2.7017
09:55:57|2.701
09:55:58|2.7
09:55:59|2.7002
09:56:00|2.7
09:56:01|2.7007
09:56:02|2.7006
09:56:03|2.7005
09:56:05|2.7018
09:56:05|2.7012
09:56:06|2.7
09:56:07|2.7002
09:56:08|2.7
09:56:10|2.7013
09:56:10|2.7
09:56:11|2.7007
09:56:12|2.7
09:56:13|2.7
09:56:14|2.7
09:56:15|2.7016
09:56:17|2.701
09:56:18|2.7004
09:56:18|2.7001
09:56:19|2.7002
09:56:21|2.7002
09:56:22|2.7012
09:56:23|2.7022
09:56:24|2.7017
09:56:25|2.6947
09:56:27|2.6927
09:56:28|2.693
09:56:29|2.6964
09:56:30|2.6953
09:56:32|2.6917
09:56:33|2.6914
09:56:35|2.6913
09:56:35|2.6911
09:56:36|2.6908
09:56:37|2.6905
09:56:39|2.6903
09:56:39|2.6918
09:56:40|2.6914
09:56:41|2.6911
09:56:43|2.6907
09:56:43|2.6925
09:56:45|2.6926
09:56:46|2.6918
09:56:47|2.6918
09:56:47|2.6917
09:56:49|2.6917
09:56:49|2.6907
09:56:51|2.6901
09:56:52|2.688
09:56:52|2.6879
09:56:54|2.6848
09:56:54|2.684
09:56:55|2.6846
09:56:56|2.6846
09:56:57|2.6841
09:56:59|2.6837
09:57:00|2.6839
09:57:01|2.684
09:57:02|2.6851
09:57:03|2.6826
09:57:04|2.6813
09:57:04|2.6801
09:57:06|2.6836
09:57:07|2.6845
09:57:08|2.6854
09:57:09|2.6868
09:57:10|2.6886
09:57:11|2.6912
09:57:11|2.6908
09:57:12|2.6922
09:57:14|2.6932
09:57:15|2.6904
09:57:16|2.689
09:57:17|2.6881
09:57:18|2.6887
09:57:19|2.6902
09:57:20|2.6914
09:57:21|2.6929
09:57:22|2.6959
09:57:23|2.6958
09:57:24|2.6963
09:57:25|2.6962
09:57:27|2.6948
09:57:27|2.6945
09:57:28|2.6956
09:57:29|2.6967
09:57:31|2.6962
09:57:32|2.6961
09:57:33|2.6968
09:57:34|2.6986
09:57:35|2.7033
09:57:36|2.702
09:57:37|2.7006
09:57:39|2.6988
09:57:40|2.6983
09:57:40|2.6997
09:57:41|2.6993
09:57:42|2.6993
09:57:44|2.6995
09:57:44|2.6989
09:57:45|2.6972
09:57:47|2.6975
09:57:47|2.6982
09:57:48|2.6982
09:57:50|2.6986
09:57:50|2.6984
09:57:51|2.6966
09:57:52|2.6966
09:57:53|2.6963
09:57:54|2.696
09:57:55|2.6949
09:57:56|2.6938
09:57:57|2.6936
09:57:58|2.695
09:58:00|2.6959
09:58:00|2.696
09:58:01|2.6967
09:58:02|2.6967
09:58:03|2.6973
09:58:04|2.6999
09:58:05|2.6995
09:58:06|2.7015
09:58:07|2.7019
09:58:09|2.7023
09:58:09|2.703
09:58:11|2.7031
09:58:11|2.7029
09:58:13|2.7029
09:58:13|2.7038
09:58:15|2.7038
09:58:16|2.7031
09:58:16|2.7022
09:58:18|2.7018
09:58:19|2.7018
09:58:19|2.7001
09:58:20|2.6995
09:58:21|2.7003
09:58:22|2.6996
09:58:23|2.6992
09:58:25|2.6982
09:58:27|2.6981
09:58:27|2.6983
09:58:28|2.6968
09:58:29|2.6959
09:58:31|2.6945
09:58:31|2.693
09:58:32|2.693
09:58:33|2.691
09:58:35|2.6911
09:58:36|2.6903
09:58:36|2.6888
09:58:37|2.6891
09:58:38|2.689
09:58:39|2.6909
09:58:41|2.6924
09:58:42|2.6927
09:58:42|2.6929
09:58:43|2.6921
09:58:44|2.6921
09:58:46|2.6925
09:58:46|2.6909
09:58:47|2.6911
09:58:49|2.6905
09:58:49|2.6903
09:58:50|2.6906
09:58:52|2.6905
09:58:53|2.6902
09:58:54|2.6909
09:58:54|2.6909
09:58:55|2.6913
09:58:57|2.6918
09:58:57|2.6918
09:58:59|2.6894
09:59:00|2.6898
09:59:01|2.691
09:59:02|2.6922
09:59:03|2.6925
09:59:05|2.6939
09:59:05|2.6939
09:59:06|2.6981
09:59:07|2.6987
09:59:08|2.696
09:59:09|2.6953
09:59:10|2.6955
09:59:12|2.6969
09:59:13|2.6993
09:59:13|2.699
09:59:14|2.6989
09:59:16|2.6987
09:59:16|2.7037
09:59:17|2.7015
09:59:19|2.7
09:59:19|2.7
09:59:20|2.699
09:59:21|2.6984
09:59:23|2.6983
09:59:23|2.6986
09:59:24|2.6982
09:59:27|2.6981
09:59:28|2.6997
09:59:29|2.6982
09:59:30|2.6985
09:59:31|2.6986
09:59:32|2.6971
09:59:32|2.6967
09:59:34|2.6982
09:59:36|2.6986
09:59:37|2.6977
09:59:38|2.6988
09:59:39|2.6999
09:59:39|2.6999
09:59:41|2.6993
09:59:41|2.6988
09:59:43|2.6987
09:59:44|2.6987
09:59:45|2.698
09:59:45|2.6997
09:59:47|2.6997
09:59:48|2.6997
09:59:49|2.6992
09:59:50|2.6987
09:59:51|2.6987
09:59:52|2.6997
09:59:53|2.6997
09:59:54|2.6997
09:59:55|2.6992
09:59:56|2.7014
09:59:57|2.7014
09:59:58|2.7009
09:59:59|2.7009
10:00:00|2.7016
10:00:01|2.7015
10:00:02|2.7004
10:00:03|2.7004
10:00:04|2.7062
10:00:05|2.7041
10:00:06|2.704
10:00:07|2.7028
10:00:08|2.7028
10:00:09|2.7023
10:00:10|2.702
10:00:11|2.7007
10:00:12|2.701
10:00:13|2.701
10:00:14|2.7021
10:00:15|2.704
10:00:16|2.7043
10:00:17|2.7036
10:00:18|2.705
10:00:19|2.7061
10:00:20|2.7064
10:00:21|2.7128
10:00:22|2.7134
10:00:23|2.7131
10:00:24|2.7136
10:00:25|2.7124
10:00:26|2.7137
10:00:28|2.7134
10:00:28|2.7132
10:00:30|2.7118
10:00:30|2.7103
10:00:32|2.7103
10:00:32|2.7113
10:00:34|2.7102
10:00:35|2.7117
10:00:36|2.7131
10:00:37|2.7138
10:00:38|2.7129
10:00:39|2.7127
10:00:40|2.7131
10:00:41|2.713
10:00:42|2.713
10:00:43|2.7124
10:00:44|2.7124
10:00:46|2.7113
10:00:46|2.7134
10:00:47|2.7139
10:00:48|2.7155
10:00:49|2.7159
10:00:50|2.7172
10:00:52|2.7165
10:00:52|2.7172
10:00:54|2.7187
10:00:54|2.7243
10:00:56|2.7248
10:00:57|2.7233
10:00:58|2.7224
10:00:59|2.7224
10:01:00|2.7206
10:01:01|2.7197
10:01:02|2.7189
10:01:03|2.7227
10:01:04|2.7221
10:01:05|2.7222
10:01:06|2.7264
10:01:07|2.7232
10:01:08|2.7252
10:01:09|2.7253
10:01:10|2.7244
10:01:11|2.7248
10:01:12|2.7256
10:01:13|2.7234
10:01:14|2.7204
10:01:15|2.7191
10:01:16|2.7179
10:01:17|2.7174
10:01:18|2.7212
10:01:19|2.7201
10:01:20|2.7183
10:01:21|2.7173
10:01:22|2.7189
10:01:23|2.7206
10:01:24|2.7321
10:01:26|2.73
10:01:26|2.7318
10:01:27|2.73
10:01:29|2.7315
10:01:30|2.7313
10:01:31|2.7307
10:01:32|2.7319
10:01:33|2.7311
10:01:34|2.7307
10:01:35|2.7302
10:01:36|2.7306
10:01:37|2.7308
10:01:38|2.7369
10:01:40|2.7376
10:01:41|2.7358
10:01:41|2.7336
10:01:43|2.7335
10:01:44|2.7331
10:01:44|2.7334
10:01:45|2.7337
10:01:47|2.7323
10:01:47|2.731
10:01:48|2.731
10:01:50|2.7312
10:01:50|2.7308
10:01:51|2.7309
10:01:53|2.7319
10:01:54|2.7302
10:01:54|2.7302
10:01:55|2.7313
10:01:56|2.7307
10:01:58|2.731
10:01:59|2.7304
10:02:00|2.73
10:02:00|2.73
10:02:01|2.73
10:02:03|2.73
10:02:04|2.73
10:02:04|2.73
10:02:05|2.73
10:02:07|2.73
10:02:08|2.7247
10:02:08|2.7258
10:02:09|2.7235
10:02:11|2.7234
10:02:12|2.7224
10:02:13|2.7242
10:02:13|2.7235
10:02:15|2.7232
10:02:15|2.7218
10:02:17|2.7222
10:02:18|2.721
10:02:18|2.7235
10:02:20|2.7342
10:02:20|2.7333
10:02:22|2.7338
10:02:23|2.7336
10:02:24|2.7339
10:02:25|2.7333
10:02:26|2.733
10:02:26|2.7344
10:02:28|2.7364
10:02:29|2.7366
10:02:31|2.7361
10:02:32|2.7363
10:02:33|2.7343
10:02:34|2.7337
10:02:34|2.7348
10:02:36|2.7338
10:02:36|2.734
10:02:37|2.733
10:02:39|2.7335
10:02:39|2.7366
10:02:41|2.7349
10:02:42|2.7363
10:02:42|2.736
10:02:44|2.7368
10:02:45|2.7368
10:02:46|2.7365
10:02:47|2.7359
10:02:48|2.7346
10:02:50|2.7356
10:02:50|2.7331
10:02:51|2.7329
10:02:53|2.7414
10:02:54|2.7414
10:02:54|2.7411
10:02:56|2.743
10:02:57|2.7418
10:02:57|2.7431
10:02:58|2.7422
10:03:00|2.7424
10:03:00|2.7438
10:03:02|2.747
10:03:02|2.7464
10:03:03|2.7448
10:03:04|2.7438
10:03:06|2.7461
10:03:07|2.7447
10:03:07|2.746
10:03:08|2.7444
10:03:10|2.7407
10:03:10|2.74
10:03:11|2.736
10:03:12|2.7339
10:03:13|2.7346
10:03:14|2.731
10:03:16|2.7314
10:03:17|2.7317
10:03:17|2.731
10:03:18|2.7325
10:03:20|2.7326
10:03:21|2.7317
10:03:22|2.7312
10:03:23|2.73
10:03:24|2.7319
10:03:24|2.7344
10:03:25|2.7335
10:03:27|2.7457
10:03:28|2.744
10:03:29|2.7433
10:03:31|2.7427
10:03:32|2.7459
10:03:34|2.7454
10:03:34|2.7451
10:03:36|2.7447
10:03:37|2.7447
10:03:37|2.7441
10:03:38|2.7428
10:03:40|2.743
10:03:40|2.7426
10:03:42|2.7422
10:03:43|2.7426
10:03:44|2.7436
10:03:45|2.7437
10:03:46|2.743
10:03:47|2.7417
10:03:48|2.7412
10:03:49|2.7406
10:03:50|2.7411
10:03:51|2.7424
10:03:52|2.7416
10:03:54|2.7409
10:03:55|2.7407
10:03:55|2.7401
10:03:56|2.7422
10:03:58|2.742
10:03:59|2.7416
10:03:59|2.7415
10:04:00|2.7416
10:04:01|2.7423
10:04:02|2.7405
10:04:03|2.7406
10:04:05|2.7416
10:04:06|2.7417
10:04:06|2.74
10:04:07|2.7411
10:04:08|2.7407
10:04:10|2.7408
10:04:11|2.74
10:04:12|2.74
10:04:13|2.74
10:04:14|2.74
10:04:15|2.74
10:04:16|2.7437
10:04:17|2.7431
10:04:18|2.7432
10:04:19|2.742
10:04:20|2.7433
10:04:21|2.7434
10:04:22|2.7432
10:04:23|2.7436
10:04:24|2.745
10:04:25|2.7447
10:04:26|2.7447
10:04:27|2.743
10:04:28|2.7438
10:04:29|2.7447
10:04:30|2.7461
10:04:31|2.7456
10:04:33|2.746
10:04:33|2.7458
10:04:35|2.7457
10:04:36|2.7456
10:04:36|2.7461
10:04:37|2.7463
10:04:39|2.7434
10:04:39|2.7449
10:04:41|2.7418
10:04:42|2.7415
10:04:42|2.7416
10:04:43|2.7445
10:04:45|2.7445
10:04:46|2.7441
10:04:47|2.7444
10:04:47|2.7437
10:04:49|2.7436
10:04:49|2.7436
10:04:50|2.7429
10:04:51|2.7423
10:04:52|2.7428
10:04:54|2.7419
10:04:54|2.7417
10:04:56|2.7439
10:04:57|2.745
10:04:57|2.7451
10:04:59|2.7451
10:04:59|2.7455
10:05:01|2.7453
10:05:02|2.747
10:05:02|2.7466
10:05:04|2.7432
10:05:04|2.7441
10:05:05|2.7435
10:05:06|2.741
10:05:08|2.7417
10:05:09|2.7415
10:05:09|2.7417
10:05:10|2.7429
10:05:11|2.7433
10:05:12|2.7421
10:05:13|2.7416
10:05:14|2.7433
10:05:15|2.7418
10:05:17|2.7415
10:05:17|2.7412
10:05:18|2.7433
10:05:19|2.742
10:05:20|2.7415
10:05:22|2.7424
10:05:23|2.7425
10:05:24|2.7425
10:05:25|2.7422
10:05:26|2.7418
10:05:27|2.7395
10:05:28|2.7381
10:05:29|2.7357
10:05:30|2.7328
10:05:31|2.7324
10:05:33|2.7318
10:05:34|2.7357
10:05:35|2.7346
10:05:35|2.7328
10:05:38|2.7327
10:05:39|2.7318
10:05:39|2.7318
10:05:41|2.7334
10:05:42|2.7327
10:05:43|2.7315
10:05:44|2.7324
10:05:45|2.7332
10:05:46|2.7343
10:05:47|2.7339
10:05:48|2.7339
10:05:49|2.7357
10:05:50|2.7365
10:05:51|2.7366
10:05:52|2.7368
10:05:53|2.7526
10:05:54|2.751
10:05:55|2.7509
10:05:56|2.7505
10:05:57|2.7512
10:05:58|2.7509
10:05:59|2.7514
10:06:00|2.7511
10:06:01|2.7512
10:06:02|2.7508
10:06:03|2.7546
10:06:04|2.7552
10:06:05|2.7533
10:06:06|2.755
10:06:08|2.7553
10:06:08|2.7551
10:06:10|2.7582
10:06:11|2.7538
10:06:12|2.7546
10:06:13|2.7557
10:06:14|2.758
10:06:15|2.756
10:06:16|2.757
10:06:16|2.7575
10:06:18|2.7568
10:06:19|2.7582
10:06:20|2.7573
10:06:21|2.7573
10:06:22|2.7562
10:06:23|2.7562
10:06:24|2.7553
10:06:25|2.7531
10:06:26|2.7546
10:06:27|2.7537
10:06:28|2.7543
10:06:29|2.7545
10:06:30|2.7536
10:06:31|2.7531
10:06:32|2.7525
10:06:34|2.752
10:06:34|2.7574
10:06:36|2.7556
10:06:37|2.7566
10:06:38|2.7575
10:06:39|2.7553
10:06:40|2.757
10:06:40|2.7542
10:06:41|2.7523
10:06:43|2.7534
10:06:45|2.7556
10:06:46|2.7537
10:06:46|2.7538
10:06:47|2.7533
10:06:48|2.7541
10:06:50|2.7525
10:06:50|2.753
10:06:52|2.7526
10:06:53|2.752
10:06:53|2.7523
10:06:54|2.7529
10:06:55|2.7538
10:06:56|2.7551
10:06:57|2.7531
10:06:59|2.7523
10:06:59|2.752
10:07:00|2.7526
10:07:02|2.7531
10:07:03|2.7531
10:07:04|2.7527
10:07:05|2.7508
10:07:06|2.7512
10:07:07|2.751
10:07:08|2.7531
10:07:09|2.7531
10:07:10|2.7506
10:07:11|2.7508
10:07:12|2.7518
10:07:13|2.7515
10:07:14|2.7517
10:07:15|2.7518
10:07:16|2.7519
10:07:17|2.7525
10:07:18|2.7517
10:07:19|2.7516
10:07:20|2.7515
10:07:21|2.7514
10:07:22|2.7513
10:07:23|2.7512
10:07:25|2.7513
10:07:25|2.7522
10:07:26|2.754
10:07:27|2.7528
10:07:28|2.7528
10:07:29|2.753
10:07:30|2.7512
10:07:32|2.7529
10:07:33|2.7522
10:07:34|2.7534
10:07:36|2.7525
10:07:36|2.7515
10:07:38|2.7511
10:07:39|2.7511
10:07:39|2.7535
10:07:40|2.7547
10:07:42|2.7531
10:07:43|2.7533
10:07:44|2.7538
10:07:45|2.753
10:07:45|2.7531
10:07:47|2.7533
10:07:47|2.7532
10:07:49|2.7532
10:07:50|2.7531
10:07:51|2.7532
10:07:51|2.7532
10:07:53|2.7545
10:07:54|2.7534
10:07:55|2.7533
10:07:56|2.7525
10:07:57|2.7525
10:07:58|2.7524
10:07:59|2.7664
10:07:59|2.765
10:08:00|2.7699
10:08:02|2.7701
10:08:03|2.7647
10:08:04|2.7561
10:08:05|2.7595
10:08:06|2.7604
10:08:06|2.758
10:08:07|2.7588
10:08:09|2.759
10:08:10|2.7579
10:08:10|2.7576
10:08:12|2.7571
10:08:13|2.7585
10:08:14|2.755
10:08:14|2.7551
10:08:16|2.7555
10:08:17|2.7555
10:08:17|2.7586
10:08:19|2.7597
10:08:19|2.7594
10:08:20|2.7594
10:08:22|2.7606
10:08:22|2.7606
10:08:24|2.7745
10:08:25|2.7746
10:08:25|2.7744
10:08:27|2.7774
10:08:28|2.7743
10:08:29|2.7714
10:08:30|2.7714
10:08:31|2.7716
10:08:32|2.7724
10:08:33|2.7742
10:08:34|2.7722
10:08:35|2.7717
10:08:36|2.7756
10:08:38|2.7772
10:08:39|2.7763
10:08:40|2.7712
10:08:42|2.7714
10:08:42|2.7729
10:08:44|2.7743
10:08:45|2.7722
10:08:45|2.7752
10:08:46|2.7751
10:08:48|2.7786
10:08:49|2.7795
10:08:50|2.7791
10:08:51|2.7796
10:08:52|2.7796
10:08:53|2.779
10:08:54|2.779
10:08:55|2.7757
10:08:56|2.7748
10:08:57|2.774
10:08:58|2.7741
10:08:59|2.7741
10:09:01|2.7762
10:09:02|2.7789
10:09:02|2.7796
10:09:03|2.7794
10:09:04|2.7775
10:09:06|2.7766
10:09:06|2.7752
10:09:07|2.773
10:09:08|2.7725
10:09:09|2.7732
10:09:10|2.777
10:09:11|2.7758
10:09:12|2.7739
10:09:14|2.7746
10:09:14|2.7748
10:09:15|2.7757
10:09:17|2.7737
10:09:17|2.7738
10:09:18|2.7754
10:09:19|2.7763
10:09:20|2.7752
10:09:22|2.7734
10:09:23|2.7745
10:09:24|2.7764
10:09:25|2.7775
10:09:26|2.7774
10:09:27|2.7779
10:09:28|2.7783
10:09:29|2.7797
10:09:30|2.7813
10:09:31|2.7806
10:09:32|2.7799
10:09:33|2.7801
10:09:34|2.79
10:09:35|2.79
10:09:36|2.789
10:09:38|2.787
10:09:38|2.7869
10:09:40|2.7847
10:09:41|2.783
10:09:42|2.7839
10:09:43|2.7832
10:09:44|2.7829
10:09:45|2.7839
10:09:46|2.7834
10:09:52|2.7855
10:09:52|2.7855
10:09:53|2.7842
10:09:54|2.8099
10:09:55|2.8093
10:09:57|2.8076
10:09:57|2.803
10:09:58|2.8012
10:09:59|2.8022
10:10:01|2.8029
10:10:01|2.8036
10:10:02|2.8025
10:10:03|2.8035
10:10:05|2.8056
10:10:05|2.8055
10:10:06|2.8049
10:10:07|2.8027
10:10:08|2.8059
10:10:10|2.804
10:10:10|2.8036
10:10:11|2.8045
10:10:12|2.8056
10:10:14|2.8056
10:10:15|2.8067
10:10:16|2.8062
10:10:17|2.8048
10:10:18|2.8061
10:10:19|2.8074
10:10:20|2.8093
10:10:21|2.81
10:10:22|2.811
10:10:23|2.8122
10:10:24|2.8119
10:10:25|2.8098
10:10:26|2.8081
10:10:27|2.8099
10:10:28|2.808
10:10:29|2.8031
10:10:30|2.8032
10:10:31|2.8105
10:10:32|2.8066
10:10:33|2.8043
10:10:34|2.81
10:10:35|2.8068
10:10:36|2.8062
10:10:37|2.8079
10:10:38|2.8075
10:10:39|2.815
10:10:40|2.8151
10:10:41|2.8151
10:10:42|2.8119
10:10:44|2.8119
10:10:45|2.8121
10:10:45|2.8147
10:10:47|2.8141
10:10:47|2.8127
10:10:49|2.8116
10:10:50|2.8113
10:10:51|2.8114
10:10:52|2.8141
10:10:53|2.815
10:10:55|2.8182
10:10:55|2.819
10:10:56|2.8171
10:10:57|2.8192
10:10:59|2.8202
10:10:59|2.8207
10:11:00|2.8229
10:11:02|2.8224
10:11:03|2.8218
10:11:04|2.8191
10:11:05|2.8187
10:11:06|2.8191
10:11:07|2.8168
10:11:08|2.815
10:11:09|2.8137
10:11:10|2.8164
10:11:11|2.8178
10:11:12|2.8152
10:11:13|2.8147
10:11:14|2.8154
10:11:15|2.8168
10:11:17|2.8141
10:11:18|2.8112
10:11:19|2.8096
10:11:20|2.8105
10:11:22|2.8095
10:11:22|2.8095
10:11:24|2.808
10:11:24|2.8071
10:11:25|2.8063
10:11:27|2.8049
10:11:28|2.8082
10:11:29|2.8097
10:11:30|2.8107
10:11:31|2.8102
10:11:32|2.8086
10:11:33|2.8096
10:11:34|2.8083
10:11:35|2.8075
10:11:36|2.8065
10:11:37|2.8072
10:11:39|2.8065
10:11:39|2.8071
10:11:41|2.8089
10:11:42|2.8082
10:11:43|2.8092
10:11:44|2.8084
10:11:45|2.8078
10:11:46|2.8072
10:11:47|2.8072
10:11:48|2.8074
10:11:49|2.8066
10:11:50|2.8063
10:11:51|2.8069
10:11:53|2.8069
10:11:54|2.8052
10:11:55|2.8067
10:11:56|2.8071
10:11:57|2.8079
10:11:57|2.8072
10:12:00|2.8071
10:12:01|2.8088
10:12:01|2.8095
10:12:02|2.8102
10:12:03|2.8109
10:12:05|2.8111
10:12:06|2.8082
10:12:07|2.8086
10:12:07|2.8085
10:12:09|2.8081
10:12:10|2.809
10:12:11|2.8086
10:12:12|2.81
10:12:13|2.8113
10:12:14|2.8116
10:12:15|2.8115
10:12:16|2.8101
10:12:17|2.8099
10:12:18|2.8082
10:12:18|2.8089
10:12:20|2.8087
10:12:20|2.8091
10:12:22|2.8089
10:12:23|2.8083
10:12:24|2.8084
10:12:25|2.8089
10:12:26|2.8072
10:12:27|2.8064
10:12:28|2.8064
10:12:29|2.8062
10:12:30|2.8035
10:12:31|2.8038
10:12:32|2.8038
10:12:33|2.8033
10:12:34|2.8036
10:12:36|2.8034
10:12:36|2.803
10:12:37|2.8055
10:12:39|2.8056
10:12:40|2.8062
10:12:41|2.8072
10:12:41|2.8081
10:12:43|2.8061
10:12:44|2.807
10:12:45|2.8075
10:12:46|2.8071
10:12:48|2.8063
10:12:48|2.8067
10:12:49|2.806
10:12:50|2.8064
10:12:52|2.8053
10:12:52|2.8042
10:12:54|2.8058
10:12:54|2.8056
10:12:56|2.8041
10:12:56|2.8049
10:12:58|2.8064
10:12:58|2.8061
10:12:59|2.806
10:13:00|2.8056
10:13:02|2.8043
10:13:02|2.8026
10:13:04|2.8038
10:13:04|2.8077
10:13:06|2.8084
10:13:06|2.8086
10:13:07|2.8073
10:13:09|2.8059
10:13:09|2.806
10:13:10|2.8057
10:13:11|2.8058
10:13:12|2.8051
10:13:13|2.8046
10:13:15|2.8051
10:13:16|2.8049
10:13:17|2.8049
10:13:17|2.8051
10:13:18|2.8044
10:13:19|2.8047
10:13:20|2.8048
10:13:21|2.8046
10:13:22|2.8039
10:13:24|2.8041
10:13:24|2.8073
10:13:26|2.8076
10:13:26|2.8075
10:13:28|2.8069
10:13:28|2.8062
10:13:29|2.8058
10:13:30|2.809
10:13:31|2.81
10:13:33|2.808
10:13:33|2.8082
10:13:34|2.8089
10:13:35|2.809
10:13:37|2.8083
10:13:37|2.8069
10:13:38|2.8069
10:13:40|2.8069
10:13:41|2.8059
10:13:42|2.8059
10:13:43|2.8059
10:13:44|2.8055
10:13:45|2.8044
10:13:46|2.8042
10:13:47|2.8041
10:13:48|2.8041
10:13:49|2.8042
10:13:50|2.8066
10:13:51|2.8063
10:13:52|2.8073
10:13:53|2.8071
10:13:54|2.8083
10:13:55|2.8083
10:13:56|2.8089
10:13:57|2.8087
10:13:58|2.8087
10:13:59|2.8134
10:14:01|2.8119
10:14:02|2.8154
10:14:03|2.8149
10:14:05|2.8159
10:14:05|2.8176
10:14:06|2.8151
10:14:07|2.8139
10:14:08|2.8134
10:14:09|2.8154
10:14:10|2.8162
10:14:11|2.8151
10:14:12|2.815
10:14:13|2.8212
10:14:15|2.8204
10:14:15|2.8204
10:14:17|2.8206
10:14:18|2.8214
10:14:18|2.8211
10:14:19|2.8204
10:14:21|2.82
10:14:22|2.8209
10:14:23|2.8208
10:14:23|2.8202
10:14:25|2.8203
10:14:26|2.8207
10:14:27|2.82
10:14:27|2.82
10:14:29|2.8201
10:14:30|2.8201
10:14:30|2.82
10:14:31|2.8188
10:14:33|2.8155
10:14:34|2.8123
10:14:35|2.8126
10:14:36|2.8134
10:14:36|2.8151
10:14:38|2.8156
10:14:39|2.8179
10:14:40|2.8184
10:14:41|2.8171
10:14:42|2.8171
10:14:43|2.843
10:14:44|2.8412
10:14:45|2.8403
10:14:46|2.84
10:14:47|2.8418
10:14:48|2.8406
10:14:49|2.8401
10:14:50|2.8411
10:14:51|2.8413
10:14:52|2.8401
10:14:53|2.841
10:14:54|2.8401
10:14:56|2.84
10:14:57|2.8416
10:14:58|2.84
10:14:58|2.84
10:14:59|2.8408
10:15:01|2.841
10:15:02|2.8408
10:15:03|2.8414
10:15:04|2.8415
10:15:05|2.8403
10:15:06|2.8403
10:15:07|2.8402
10:15:08|2.8401
10:15:08|2.84
10:15:10|2.8403
10:15:12|2.84
10:15:12|2.84
10:15:14|2.84
10:15:14|2.84
10:15:15|2.8382
10:15:16|2.8354
10:15:17|2.8394
10:15:18|2.8356
10:15:20|2.8352
10:15:20|2.831
10:15:22|2.8314
10:15:22|2.829
10:15:23|2.8238
10:15:25|2.8219
10:15:25|2.8226
10:15:27|2.8292
10:15:28|2.8262
10:15:28|2.8247
10:15:30|2.8247
10:15:30|2.8219
10:15:31|2.821
10:15:32|2.8221
10:15:33|2.8214
10:15:34|2.8191
10:15:35|2.82
10:15:36|2.8178
10:15:37|2.816
10:15:39|2.8145
10:15:39|2.8164
10:15:41|2.818
10:15:42|2.8172
10:15:44|2.8129
10:15:45|2.81
10:15:46|2.8089
10:15:47|2.809
10:15:48|2.8091
10:15:50|2.8065
10:15:51|2.8097
10:15:52|2.8081
10:15:53|2.8092
10:15:54|2.8028
10:15:54|2.8027
10:15:55|2.8022
10:15:57|2.8025
10:15:58|2.8038
10:15:59|2.8042
10:16:00|2.801
10:16:01|2.801
10:16:01|2.805
10:16:02|2.8092
10:16:03|2.8091
10:16:05|2.8039
10:16:06|2.8029
10:16:07|2.8015
10:16:08|2.8021
10:16:09|2.8002
10:16:10|2.8011
10:16:11|2.8026
10:16:12|2.8013
10:16:13|2.7998
10:16:14|2.7995
10:16:15|2.7988
10:16:16|2.797
10:16:17|2.7992
10:16:18|2.799
10:16:19|2.7965
10:16:20|2.8021
10:16:21|2.8018
10:16:22|2.7991
10:16:23|2.8013
10:16:24|2.7988
10:16:25|2.8011
10:16:26|2.8012
10:16:27|2.8008
10:16:28|2.7991
10:16:30|2.8016
10:16:31|2.8014
10:16:31|2.8009
10:16:33|2.8006
10:16:33|2.8012
10:16:35|2.7992
10:16:36|2.801
10:16:36|2.8013
10:16:38|2.8013
10:16:38|2.8022
10:16:40|2.8021
10:16:41|2.8016
10:16:42|2.8012
10:16:42|2.8008
10:16:45|2.802
10:16:45|2.8016
10:16:47|2.8013
10:16:47|2.7982
10:16:49|2.7981
10:16:50|2.7991
10:16:51|2.8002
10:16:51|2.8004
10:16:52|2.8001
10:16:54|2.8002
10:16:55|2.8016
10:16:56|2.8003
10:16:57|2.8009
10:16:58|2.8005
10:16:59|2.8019
10:17:00|2.8028
10:17:01|2.8028
10:17:02|2.8025
10:17:03|2.8021
10:17:04|2.8004
10:17:05|2.7986
10:17:06|2.7995
10:17:07|2.8014
10:17:08|2.8013
10:17:09|2.7984
10:17:10|2.8059
10:17:11|2.8081
10:17:12|2.8086
10:17:13|2.8089
10:17:14|2.8108
10:17:15|2.8103
10:17:16|2.8093
10:17:17|2.8095
10:17:18|2.8079
10:17:19|2.8072
10:17:20|2.8066
10:17:21|2.8044
10:17:22|2.8028
10:17:23|2.8035
10:17:24|2.8035
10:17:25|2.8031
10:17:26|2.8023
10:17:27|2.8004
10:17:28|2.8002
10:17:29|2.8014
10:17:30|2.8047
10:17:31|2.805
10:17:32|2.8058
10:17:33|2.8036
10:17:34|2.8037
10:17:35|2.8047
10:17:36|2.8058
10:17:37|2.8068
10:17:38|2.8069
10:17:39|2.8087
10:17:40|2.8094
10:17:41|2.8078
10:17:42|2.8072
10:17:43|2.8081
10:17:44|2.8079
10:17:45|2.8079
10:17:46|2.8076
10:17:47|2.8062
10:17:48|2.8059
10:17:49|2.8076
10:17:50|2.807
10:17:51|2.8095
10:17:52|2.8108
10:17:53|2.8087
10:17:54|2.8079
10:17:56|2.8103
10:17:57|2.8093
10:17:58|2.8084
10:17:59|2.8098
10:18:00|2.8112
10:18:01|2.8108
10:18:02|2.8109
10:18:03|2.8161
10:18:04|2.8167
10:18:05|2.8176
10:18:06|2.8186
10:18:07|2.8176
10:18:08|2.815
10:18:09|2.8158
10:18:10|2.8136
10:18:11|2.814
10:18:13|2.8135
10:18:13|2.812
10:18:15|2.8124
10:18:15|2.8096
10:18:17|2.8101
10:18:17|2.8094
10:18:19|2.8084
10:18:20|2.8071
10:18:21|2.8069
10:18:21|2.8058
10:18:22|2.8038
10:18:24|2.8032
10:18:25|2.8034
10:18:26|2.8038
10:18:27|2.8038
10:18:28|2.8039
10:18:30|2.8063
10:18:30|2.8049
10:18:32|2.8039
10:18:33|2.8031
10:18:34|2.8031
10:18:34|2.8044
10:18:35|2.8038
10:18:36|2.8023
10:18:37|2.8024
10:18:39|2.8019
10:18:39|2.803
10:18:40|2.8019
10:18:41|2.802
10:18:42|2.8018
10:18:44|2.8018
10:18:45|2.8007
10:18:45|2.8012
10:18:47|2.802
10:18:48|2.8007
10:18:50|2.7978
10:18:51|2.7963
10:18:52|2.795
10:18:53|2.7932
10:18:54|2.792
10:18:55|2.7924
10:18:56|2.792
10:18:57|2.7931
10:18:58|2.7928
10:18:59|2.7924
10:19:00|2.7922
10:19:01|2.7897
10:19:02|2.7881
10:19:03|2.7854
10:19:04|2.7842
10:19:05|2.7836
10:19:06|2.7843
10:19:07|2.7804
10:19:08|2.781
10:19:09|2.7808
10:19:11|2.7819
10:19:11|2.7807
10:19:12|2.7809
10:19:14|2.781
10:19:14|2.7807
10:19:15|2.7825
10:19:16|2.7812
10:19:17|2.7809
10:19:18|2.781
10:19:19|2.778
10:19:20|2.7767
10:19:21|2.7744
10:19:22|2.7774
10:19:23|2.7794
10:19:25|2.778
10:19:26|2.7801
10:19:26|2.7803
10:19:27|2.7792
10:19:28|2.7761
10:19:30|2.7783
10:19:30|2.7782
10:19:32|2.7784
10:19:32|2.7783
10:19:34|2.7782
10:19:35|2.78
10:19:35|2.7791
10:19:37|2.7789
10:19:38|2.777
10:19:38|2.7862
10:19:40|2.7832
10:19:41|2.7804
10:19:42|2.7812
10:19:43|2.7834
10:19:44|2.7853
10:19:45|2.7852
10:19:46|2.7845
10:19:48|2.7849
10:19:49|2.7846
10:19:50|2.7856
10:19:52|2.7862
10:19:52|2.7862
10:19:53|2.7874
10:19:54|2.786
10:19:56|2.7858
10:19:57|2.7858
10:19:58|2.7858
10:19:59|2.7858
10:20:00|2.7869
10:20:01|2.7878
10:20:02|2.7866
10:20:03|2.7899
10:20:04|2.7902
10:20:05|2.7926
10:20:06|2.7912
10:20:07|2.7922
10:20:08|2.7912
10:20:09|2.7934
10:20:10|2.7926
10:20:11|2.791
10:20:12|2.7915
10:20:13|2.7911
10:20:14|2.794
10:20:15|2.794
10:20:16|2.7939
10:20:17|2.7937
10:20:18|2.7924
10:20:19|2.7903
10:20:20|2.7903
10:20:21|2.7898
10:20:22|2.7885
10:20:23|2.7878
10:20:24|2.7885
10:20:26|2.7839
10:20:26|2.785
10:20:28|2.7841
10:20:28|2.7826
10:20:29|2.7828
10:20:30|2.7809
10:20:31|2.7795
10:20:32|2.7787
10:20:33|2.7779
10:20:34|2.778
10:20:35|2.7753
10:20:36|2.7752
10:20:37|2.7764
10:20:39|2.7754
10:20:39|2.7767
10:20:41|2.7758
10:20:41|2.7764
10:20:42|2.776
10:20:44|2.7769
10:20:44|2.7758
10:20:46|2.7756
10:20:48|2.7775
10:20:49|2.7802
10:20:49|2.7807
10:20:52|2.7841
10:20:52|2.7829
10:20:53|2.7804
10:20:54|2.7804
10:20:55|2.7804
10:20:57|2.7826
10:20:58|2.7825
10:20:59|2.7803
10:21:00|2.7812
10:21:01|2.7824
10:21:02|2.7811
10:21:03|2.7813
10:21:04|2.7834
10:21:05|2.7854
10:21:06|2.7857
10:21:08|2.7823
10:21:09|2.7825
10:21:09|2.7817
10:21:10|2.7815
10:21:11|2.7814
10:21:12|2.7828
10:21:13|2.7848
10:21:14|2.7838
10:21:15|2.785
10:21:16|2.785
10:21:18|2.7861
10:21:18|2.786
10:21:19|2.7856
10:21:21|2.7872
10:21:22|2.7873
10:21:23|2.7873
10:21:23|2.7866
10:21:25|2.7845
10:21:25|2.7843
10:21:26|2.7836
10:21:27|2.7833
10:21:29|2.7829
10:21:30|2.7824
10:21:30|2.7824
10:21:32|2.7794
10:21:32|2.7788
10:21:33|2.7779
10:21:34|2.7788
10:21:36|2.7788
10:21:36|2.7792
10:21:37|2.7821
10:21:38|2.7791
10:21:39|2.7791
10:21:40|2.7798
10:21:42|2.7803
10:21:42|2.7791
10:21:43|2.7788
10:21:44|2.7784
10:21:45|2.7774
10:21:46|2.7768
10:21:47|2.777
10:21:49|2.7766
10:21:50|2.7767
10:21:51|2.7771
10:21:53|2.7758
10:21:54|2.7758
10:21:55|2.778
10:21:56|2.7768
10:21:56|2.774
10:21:57|2.7734
10:21:59|2.7702
10:22:00|2.7716
10:22:01|2.771
10:22:02|2.7741
10:22:03|2.7773
10:22:04|2.7785
10:22:05|2.7782
10:22:06|2.7779
10:22:08|2.7789
10:22:09|2.776
10:22:10|2.7768
10:22:10|2.7768
10:22:11|2.7781
10:22:12|2.7778
10:22:14|2.778
10:22:14|2.7765
10:22:16|2.7758
10:22:16|2.7759
10:22:18|2.7782
10:22:24|2.7785
10:22:25|2.7768
10:22:25|2.7762
10:22:26|2.7768
10:22:27|2.7768
10:22:29|2.7768
10:22:29|2.7763
10:22:30|2.7763
10:22:31|2.7758
10:22:32|2.7756
10:22:33|2.7755
10:22:34|2.7752
10:22:36|2.7746
10:22:36|2.7738
10:22:37|2.7707
10:22:38|2.774
10:22:39|2.774
10:22:40|2.7741
10:22:41|2.7741
10:22:42|2.7768
10:22:43|2.7776
10:22:44|2.778
10:22:45|2.7776
10:22:46|2.7776
10:22:47|2.7786
10:22:49|2.7776
10:22:51|2.7774
10:22:52|2.7776
10:22:53|2.7786
10:22:54|2.7786
10:22:56|2.7787
10:22:57|2.7807
10:22:58|2.7805
10:22:59|2.7783
10:23:01|2.7788
10:23:01|2.7781
10:23:03|2.7757
10:23:03|2.7757
10:23:04|2.7754
10:23:05|2.774
10:23:06|2.7725
10:23:08|2.7716
10:23:08|2.7704
10:23:10|2.7685
10:23:10|2.7685
10:23:11|2.768
10:23:13|2.7675
10:23:13|2.7658
10:23:15|2.769
10:23:17|2.7696
10:23:17|2.7699
10:23:19|2.7707
10:23:19|2.7701
10:23:20|2.7696
10:23:22|2.7705
10:23:23|2.7717
10:23:24|2.772
10:23:25|2.7723
10:23:26|2.7701
10:23:27|2.7713
10:23:28|2.7713
10:23:29|2.7705
10:23:31|2.7724
10:23:32|2.7706
10:23:33|2.7692
10:23:33|2.7703
10:23:34|2.7709
10:23:35|2.7695
10:23:37|2.7695
10:23:38|2.7693
10:23:38|2.7698
10:23:40|2.7697
10:23:41|2.7701
10:23:42|2.7699
10:23:44|2.7715
10:23:44|2.77
10:23:45|2.7688
10:23:46|2.768
10:23:47|2.7698
10:23:49|2.7681
10:23:50|2.7674
10:23:52|2.7678
10:23:52|2.7674
10:23:54|2.7669
10:23:54|2.7667
10:23:56|2.7668
10:23:57|2.7674
10:23:59|2.7671
10:23:59|2.7658
10:24:01|2.7667
10:24:01|2.764
10:24:02|2.7635
10:24:04|2.7633
10:24:05|2.7632
10:24:06|2.7626
10:24:06|2.7621
10:24:08|2.7623
10:24:09|2.7636
10:24:09|2.763
10:24:11|2.7628
10:24:12|2.7634
10:24:13|2.7638
10:24:14|2.763
10:24:16|2.7623
10:24:16|2.7623
10:24:17|2.7627
10:24:18|2.7625
10:24:19|2.7647
10:24:21|2.7645
10:24:22|2.7615
10:24:22|2.7615
10:24:24|2.7607
10:24:25|2.7574
10:24:26|2.7592
10:24:27|2.7605
10:24:28|2.7618
10:24:29|2.7614
10:24:29|2.7613
10:24:31|2.7613
10:24:32|2.7632
10:24:33|2.763
10:24:33|2.7642
10:24:35|2.7648
10:24:36|2.7647
10:24:37|2.7645
10:24:38|2.7646
10:24:39|2.7654
10:24:40|2.7672
10:24:41|2.7668
10:24:42|2.7667
10:24:43|2.7685
10:24:44|2.7698
10:24:45|2.7704
10:24:46|2.7689
10:24:47|2.7692
10:24:48|2.768
10:24:49|2.7687
10:24:50|2.7694
10:24:52|2.7677
10:24:52|2.7664
10:24:53|2.765
10:24:55|2.7651
10:24:56|2.7646
10:24:57|2.7644
10:24:58|2.7641
10:24:59|2.7636
10:25:01|2.7631
10:25:02|2.7618
10:25:02|2.7615
10:25:03|2.7622
10:25:04|2.7622
10:25:05|2.7622
10:25:06|2.7645
10:25:07|2.7634
10:25:08|2.7634
10:25:10|2.7635
10:25:10|2.7635
10:25:11|2.7634
10:25:12|2.7632
10:25:13|2.7632
10:25:14|2.7632
10:25:15|2.7624
10:25:16|2.7634
10:25:18|2.7633
10:25:18|2.7622
10:25:19|2.7618
10:25:20|2.7633
10:25:21|2.7634
10:25:23|2.7654
10:25:23|2.7658
10:25:24|2.768
10:25:25|2.768
10:25:26|2.7672
10:25:28|2.7678
10:25:28|2.7676
10:25:30|2.7676
10:25:30|2.767
10:25:31|2.7675
10:25:33|2.769
10:25:34|2.7695
10:25:35|2.7691
10:25:36|2.7676
10:25:37|2.767
10:25:38|2.7652
10:25:39|2.7665
10:25:41|2.7694
10:25:41|2.7696
10:25:42|2.7696
10:25:43|2.7682
10:25:45|2.7677
10:25:45|2.7665
10:25:46|2.7665
10:25:47|2.7673
10:25:49|2.7673
10:25:49|2.767
10:25:51|2.7661
10:25:51|2.7661
10:25:53|2.7636
10:25:54|2.7632
10:25:55|2.7641
10:25:57|2.7625
10:25:58|2.7624
10:25:59|2.7615
10:26:03|2.7629
10:26:03|2.7602
10:26:05|2.7602
10:26:05|2.76
10:26:06|2.758
10:26:07|2.7583
10:26:09|2.761
10:26:09|2.7595
10:26:11|2.758
10:26:12|2.7587
10:26:13|2.7587
10:26:13|2.7577
10:26:14|2.759
10:26:15|2.7584
10:26:16|2.7581
10:26:17|2.7581
10:26:18|2.7583
10:26:19|2.7588
10:26:20|2.7604
10:26:22|2.7597
10:26:22|2.7579
10:26:23|2.76
10:26:25|2.7578
10:26:26|2.7572
10:26:26|2.757
10:26:28|2.7584
10:26:28|2.7587
10:26:29|2.7582
10:26:30|2.7581
10:26:32|2.7591
10:26:33|2.7613
10:26:33|2.7628
10:26:34|2.7605
10:26:36|2.7601
10:26:36|2.7601
10:26:37|2.7601
10:26:39|2.7597
10:26:39|2.7581
10:26:41|2.7568
10:26:41|2.7561
10:26:43|2.7551
10:26:44|2.7534
10:26:44|2.7523
10:26:46|2.7494
10:26:47|2.7504
10:26:48|2.7495
10:26:49|2.749
10:26:50|2.748
10:26:51|2.7471
10:26:53|2.7475
10:26:54|2.7473
10:26:55|2.7481
10:26:55|2.7486
10:26:57|2.7497
10:26:58|2.7491
10:26:59|2.7491
10:27:00|2.751
10:27:01|2.7544
10:27:02|2.7523
10:27:03|2.7531
10:27:05|2.7539
10:27:05|2.7536
10:27:06|2.7536
10:27:07|2.7558
10:27:09|2.7549
10:27:10|2.7558
10:27:10|2.7566
10:27:12|2.7587
10:27:12|2.7586
10:27:13|2.7596
10:27:14|2.7576
10:27:15|2.7577
10:27:17|2.7572
10:27:17|2.7572
10:27:18|2.7578
10:27:19|2.7579
10:27:20|2.7586
10:27:22|2.7582
10:27:22|2.7584
10:27:24|2.76
10:27:25|2.763
10:27:26|2.7621
10:27:27|2.7621
10:27:28|2.7638
10:27:29|2.7619
10:27:30|2.7585
10:27:31|2.7592
10:27:32|2.7593
10:27:33|2.7582
10:27:34|2.7585
10:27:35|2.7585
10:27:36|2.7599
10:27:37|2.7603
10:27:38|2.7612
10:27:39|2.7611
10:27:40|2.7615
10:27:41|2.7618
10:27:42|2.763
10:27:43|2.763
10:27:44|2.7625
10:27:45|2.7624
10:27:46|2.7625
10:27:47|2.7621
10:27:48|2.7624
10:27:49|2.7627
10:27:50|2.7625
10:27:51|2.7625
10:27:52|2.76
10:27:53|2.7586
10:27:54|2.7589
10:27:56|2.7587
10:27:57|2.7587
10:27:58|2.7587
10:27:59|2.7591
10:27:59|2.7609
10:28:00|2.7612
10:28:02|2.759
10:28:03|2.7595
10:28:04|2.7595
10:28:05|2.7596
10:28:06|2.7596
10:28:07|2.7587
10:28:07|2.7587
10:28:09|2.7589
10:28:10|2.7589
10:28:11|2.7618
10:28:12|2.7613
10:28:13|2.7603
10:28:14|2.7601
10:28:15|2.7601
10:28:16|2.7609
10:28:17|2.7613
10:28:18|2.7613
10:28:19|2.7612
10:28:20|2.7603
10:28:21|2.7605
10:28:23|2.7605
10:28:23|2.7609
10:28:25|2.7603
10:28:25|2.7602
10:28:26|2.7615
10:28:27|2.7617
10:28:28|2.7617
10:28:29|2.7618
10:28:30|2.7609
10:28:31|2.7612
10:28:33|2.7597
10:28:33|2.7596
10:28:34|2.7596
10:28:35|2.7585
10:28:36|2.7608
10:28:37|2.7589
10:28:38|2.7589
10:28:39|2.7589
10:28:40|2.7596
10:28:41|2.7603
10:28:42|2.7606
10:28:43|2.7606
10:28:44|2.761
10:28:45|2.7612
10:28:47|2.7607
10:28:48|2.7607
10:28:49|2.7639
10:28:50|2.7635
10:28:51|2.7643
10:28:51|2.766
10:28:53|2.7651
10:28:54|2.7664
10:28:55|2.7683
10:28:56|2.7663
10:28:58|2.7665
10:28:58|2.7638
10:28:59|2.7635
10:29:01|2.7631
10:29:02|2.7616
10:29:03|2.761
10:29:04|2.7586
10:29:05|2.7628
10:29:06|2.7632
10:29:07|2.7616
10:29:08|2.7607
10:29:09|2.7611
10:29:10|2.7603
10:29:12|2.7603
10:29:13|2.76
10:29:14|2.7586
10:29:15|2.761
10:29:16|2.7604
10:29:16|2.76
10:29:18|2.7595
10:29:19|2.7595
10:29:19|2.758
10:29:21|2.7611
10:29:22|2.7602
10:29:23|2.7602
10:29:24|2.76
10:29:24|2.7595
10:29:26|2.7586
10:29:27|2.7594
10:29:27|2.7609
10:29:29|2.7607
10:29:29|2.7608
10:29:31|2.7596
10:29:32|2.7589
10:29:32|2.7585
10:29:33|2.7599
10:29:35|2.7597
10:29:36|2.7597
10:29:36|2.7595
10:29:38|2.7595
10:29:39|2.7587
10:29:39|2.7579
10:29:40|2.7565
10:29:42|2.7553
10:29:42|2.7554
10:29:43|2.7554
10:29:45|2.7547
10:29:46|2.7547
10:29:47|2.7539
10:29:48|2.7545
10:29:49|2.7545
10:29:50|2.7534
10:29:51|2.7526
10:29:52|2.7519
10:29:53|2.7519
10:29:53|2.7501
10:29:56|2.7498
10:29:57|2.7511
10:29:58|2.7505
10:29:59|2.7511
10:30:00|2.7522
10:30:01|2.7522
10:30:02|2.7519
10:30:04|2.7542
10:30:05|2.7566
10:30:06|2.7579
10:30:06|2.7581
10:30:08|2.7579
10:30:09|2.7585
10:30:10|2.7611
10:30:11|2.7621
10:30:12|2.7648
10:30:13|2.7645
10:30:14|2.7627
10:30:15|2.7646
10:30:16|2.7662
10:30:17|2.7668
10:30:18|2.768
10:30:19|2.7683
10:30:20|2.7697
10:30:21|2.77
10:30:22|2.7704
10:30:24|2.7712
10:30:24|2.7708
10:30:25|2.7713
10:30:27|2.7703
10:30:27|2.7728
10:30:29|2.7729
10:30:29|2.7747
10:30:30|2.7727
10:30:31|2.7736
10:30:32|2.7725
10:30:33|2.775
10:30:34|2.7746
10:30:35|2.7729
10:30:36|2.7716
10:30:37|2.77
10:30:38|2.7689
10:30:40|2.7676
10:30:40|2.7684
10:30:42|2.767
10:30:42|2.7637
10:30:43|2.7625
10:30:45|2.7642
10:30:45|2.7657
10:30:46|2.7657
10:30:47|2.7655
10:30:48|2.7648
10:30:49|2.7631
10:30:50|2.762
10:30:52|2.7621
10:30:52|2.7594
10:30:54|2.7616
10:30:55|2.7621
10:30:56|2.763
10:30:57|2.7629
10:30:58|2.7623
10:30:59|2.7605
10:31:01|2.7566
10:31:03|2.7546
10:31:03|2.7536
10:31:04|2.7534
10:31:06|2.7534
10:31:06|2.753
10:31:07|2.7485
10:31:09|2.7488
10:31:09|2.749
10:31:10|2.7495
10:31:11|2.751
10:31:13|2.7508
10:31:13|2.7523
10:31:14|2.7541
10:31:16|2.753
10:31:16|2.7522
10:31:17|2.7516
10:31:19|2.7514
10:31:19|2.7532
10:31:20|2.7554
10:31:21|2.7557
10:31:22|2.7548
10:31:24|2.7546
10:31:24|2.7546
10:31:25|2.7546
10:31:26|2.7528
10:31:27|2.7531
10:31:28|2.7556
10:31:30|2.7565
10:31:31|2.7557
10:31:31|2.7556
10:31:32|2.7562
10:31:33|2.7607
10:31:34|2.7602
10:31:35|2.7607
10:31:36|2.7597
10:31:38|2.7588
10:31:39|2.7589
10:31:39|2.7587
10:31:40|2.7604
10:31:42|2.7615
10:31:42|2.7606
10:31:44|2.7606
10:31:44|2.7616
10:31:46|2.7612
10:31:47|2.7617
10:31:47|2.763
10:31:48|2.7641
10:31:49|2.7644
10:31:51|2.7631
10:31:52|2.7595
10:31:53|2.7596
10:31:54|2.7603
10:31:56|2.7599
10:31:56|2.7602
10:31:57|2.7608
10:31:59|2.7605
10:32:01|2.7604
10:32:02|2.7618
10:32:03|2.7624
10:32:04|2.7619
10:32:05|2.7601
10:32:06|2.7576
10:32:07|2.7559
10:32:08|2.758
10:32:09|2.7536
10:32:10|2.7523
10:32:11|2.7519
10:32:13|2.7514
10:32:13|2.7525
10:32:15|2.7488
10:32:16|2.7488
10:32:16|2.7521
10:32:18|2.7506
10:32:19|2.751
10:32:20|2.751
10:32:21|2.7522
10:32:22|2.7515
10:32:23|2.7515
10:32:24|2.7513
10:32:25|2.7514
10:32:26|2.7505
10:32:27|2.7484
10:32:28|2.749
10:32:29|2.751
10:32:30|2.7506
10:32:31|2.7526
10:32:32|2.7515
10:32:33|2.7497
10:32:34|2.7499
10:32:35|2.7513
10:32:36|2.7513
10:32:37|2.7516
10:32:38|2.7511
10:32:40|2.7511
10:32:41|2.7506
10:32:42|2.7506
10:32:44|2.7519
10:32:45|2.7514
10:32:45|2.7501
10:32:46|2.7503
10:32:47|2.7503
10:32:48|2.7498
10:32:49|2.7494
10:32:51|2.7502
10:32:51|2.7501
10:32:52|2.7486
10:32:53|2.7486
10:32:54|2.7502
10:32:55|2.7504
10:32:56|2.7504
10:32:57|2.75
10:32:58|2.7512
10:33:00|2.751
10:33:00|2.7522
10:33:01|2.7525
10:33:03|2.7568
10:33:04|2.756
10:33:06|2.7541
10:33:06|2.7542
10:33:08|2.7544
10:33:09|2.7585
10:33:10|2.7618
10:33:10|2.7623
10:33:12|2.7637
10:33:13|2.7614
10:33:13|2.7614
10:33:15|2.7652
10:33:16|2.7642
10:33:16|2.7642
10:33:18|2.768
10:33:19|2.767
10:33:20|2.7657
10:33:21|2.7656
10:33:23|2.7642
10:33:23|2.7629
10:33:24|2.7626
10:33:25|2.7618
10:33:26|2.7626
10:33:28|2.7655
10:33:28|2.7647
10:33:29|2.7647
10:33:31|2.7643
10:33:31|2.7651
10:33:32|2.7648
10:33:33|2.7632
10:33:34|2.7627
10:33:35|2.7593
10:33:37|2.7601
10:33:37|2.7602
10:33:38|2.7602
10:33:39|2.7605
10:33:40|2.7629
10:33:41|2.7629
10:33:42|2.7625
10:33:43|2.7614
10:33:45|2.7607
10:33:46|2.7603
10:33:46|2.7598
10:33:48|2.7591
10:33:48|2.7597
10:33:49|2.7597
10:33:51|2.759
10:33:51|2.759
10:33:53|2.759
10:33:53|2.7573
10:33:54|2.7571
10:33:56|2.758
10:33:57|2.758
10:33:59|2.7582
10:33:59|2.7583
10:34:01|2.7583
10:34:02|2.7548
10:34:04|2.7523
10:34:05|2.7553
10:34:06|2.7601
10:34:07|2.7644
10:34:08|2.7661
10:34:09|2.767
10:34:11|2.7664
10:34:11|2.7655
10:34:12|2.766
10:34:14|2.766
10:34:15|2.7652
10:34:15|2.7678
10:34:17|2.7673
10:34:17|2.7674
10:34:18|2.7684
10:34:20|2.7679
10:34:20|2.7679
10:34:21|2.7688
10:34:23|2.7688
10:34:24|2.7736
10:34:24|2.7781
10:34:25|2.7796
10:34:27|2.7796
10:34:27|2.7828
10:34:29|2.779
10:34:29|2.778
10:34:30|2.777
10:34:31|2.7772
10:34:33|2.7757
10:34:34|2.775
10:34:36|2.775
10:34:36|2.7743
10:34:37|2.7712
10:34:39|2.7711
10:34:39|2.7712
10:34:40|2.7713
10:34:42|2.7712
10:34:42|2.7726
10:34:43|2.7729
10:34:44|2.7705
10:34:46|2.7709
10:34:47|2.7708
10:34:47|2.7708
10:34:48|2.7722
10:34:49|2.7722
10:34:50|2.7727
10:34:52|2.7717
10:34:53|2.771
10:34:54|2.771
10:34:55|2.7699
10:34:55|2.769
10:34:57|2.7678
10:34:58|2.7673
10:34:59|2.7681
10:35:00|2.7697
10:35:01|2.7667
10:35:03|2.7674
10:35:03|2.7665
10:35:04|2.7666
10:35:05|2.7673
10:35:07|2.764
10:35:08|2.766
10:35:09|2.7661
10:35:10|2.7647
10:35:10|2.764
10:35:12|2.762
10:35:12|2.7607
10:35:14|2.7643
10:35:15|2.7648
10:35:16|2.7648
10:35:16|2.7641
10:35:18|2.7651
10:35:19|2.7669
10:35:19|2.7666
10:35:20|2.7728
10:35:22|2.7738
10:35:22|2.7737
10:35:24|2.7737
10:35:25|2.7746
10:35:25|2.7734
10:35:27|2.7748
10:35:28|2.775
10:35:29|2.773
10:35:30|2.7725
10:35:31|2.7696
10:35:32|2.7684
10:35:33|2.7664
10:35:33|2.7684
10:35:35|2.7689
10:35:35|2.7691
10:35:37|2.7698
10:35:37|2.7687
10:35:39|2.7667
10:35:40|2.7699
10:35:41|2.7679
10:35:42|2.7678
10:35:43|2.7699
10:35:44|2.7701
10:35:45|2.7717
10:35:46|2.7711
10:35:47|2.7711
10:35:48|2.7695
10:35:49|2.77
10:35:50|2.7699
10:35:51|2.7685
10:35:52|2.7677
10:35:53|2.7657
10:35:54|2.7659
10:35:55|2.7663
10:35:56|2.7683
10:35:57|2.7676
10:35:58|2.7676
10:35:59|2.7669
10:36:00|2.7667
10:36:01|2.7671
10:36:03|2.7681
10:36:05|2.767
10:36:06|2.7668
10:36:06|2.7674
10:36:08|2.765
10:36:09|2.765
10:36:10|2.7623
10:36:11|2.7614
10:36:11|2.7637
10:36:13|2.7669
10:36:14|2.7692
10:36:14|2.7683
10:36:15|2.7674
10:36:17|2.7678
10:36:17|2.7688
10:36:18|2.7691
10:36:20|2.7691
10:36:21|2.7689
10:36:21|2.7711
10:36:23|2.7711
10:36:23|2.7714
10:36:25|2.7717
10:36:25|2.7733
10:36:27|2.7741
10:36:28|2.7731
10:36:29|2.7733
10:36:30|2.7734
10:36:30|2.7711
10:36:32|2.7711
10:36:33|2.771
10:36:34|2.7716
10:36:35|2.7708
10:36:36|2.7681
10:36:37|2.7681
10:36:38|2.7692
10:36:39|2.7693
10:36:40|2.7722
10:36:41|2.7736
10:36:42|2.7733
10:36:43|2.7733
10:36:44|2.7737
10:36:45|2.7753
10:36:46|2.7764
10:36:47|2.7771
10:36:48|2.777
10:36:49|2.7769
10:36:50|2.7774
10:36:51|2.7758
10:36:52|2.7751
10:36:53|2.7743
10:36:54|2.7743
10:36:55|2.7726
10:36:56|2.7729
10:36:57|2.7729
10:36:58|2.7729
10:36:59|2.7727
10:37:00|2.7727
10:37:01|2.7723
10:37:03|2.7708
10:37:04|2.7696
10:37:05|2.7692
10:37:06|2.7691
10:37:07|2.7696
10:37:08|2.7696
10:37:09|2.7686
10:37:10|2.7685
10:37:11|2.7685
10:37:12|2.7696
10:37:13|2.7696
10:37:14|2.7696
10:37:15|2.7695
10:37:16|2.7689
10:37:17|2.7689
10:37:18|2.7662
10:37:19|2.766
10:37:20|2.7641
10:37:21|2.7641
10:37:22|2.7635
10:37:24|2.7626
10:37:25|2.7628
10:37:26|2.7628
10:37:26|2.7628
10:37:27|2.7628
10:37:29|2.7633
10:37:29|2.7653
10:37:30|2.7656
10:37:31|2.7659
10:37:32|2.7663
10:37:33|2.7671
10:37:34|2.7678
10:37:36|2.7699
10:37:36|2.7671
10:37:37|2.7691
10:37:38|2.769
10:37:39|2.7691
10:37:40|2.7702
10:37:41|2.7732
10:37:42|2.7738
10:37:43|2.7728
10:37:44|2.7716
10:37:45|2.7716
10:37:46|2.7704
10:37:47|2.77
10:37:48|2.7696
10:37:49|2.7699
10:37:50|2.7703
10:37:52|2.7713
10:37:53|2.7702
10:37:53|2.7702
10:37:54|2.7705
10:37:55|2.7705
10:37:56|2.7697
10:37:57|2.7708
10:37:59|2.7708
10:37:59|2.7704
10:38:01|2.7704
10:38:01|2.7709
10:38:03|2.7703
10:38:04|2.7704
10:38:05|2.7704
10:38:07|2.7627
10:38:07|2.7608
10:38:08|2.7578
10:38:10|2.7596
10:38:11|2.758
10:38:12|2.7584
10:38:13|2.7606
10:38:13|2.7611
10:38:15|2.761
10:38:16|2.7621
10:38:16|2.7621
10:38:18|2.7613
10:38:19|2.7626
10:38:20|2.7627
10:38:21|2.7627
10:38:22|2.7627
10:38:23|2.7598
10:38:24|2.7602
10:38:25|2.7602
10:38:26|2.7594
10:38:27|2.7587
10:38:28|2.7582
10:38:29|2.7594
10:38:30|2.76
10:38:31|2.7608
10:38:32|2.7608
10:38:33|2.7587
10:38:35|2.7584
10:38:36|2.7589
10:38:37|2.7586
10:38:38|2.7574
10:38:38|2.7568
10:38:40|2.7567
10:38:40|2.7589
10:38:41|2.7589
10:38:43|2.759
10:38:44|2.758
10:38:45|2.7578
10:38:46|2.7568
10:38:46|2.7568
10:38:48|2.7562
10:38:49|2.758
10:38:49|2.7579
10:38:50|2.756
10:38:52|2.7556
10:38:53|2.7554
10:38:54|2.754
10:38:54|2.7549
10:38:56|2.7546
10:38:57|2.7584
10:38:58|2.7601
10:38:59|2.7577
10:39:00|2.758
10:39:01|2.7606
10:39:02|2.7617
10:39:03|2.7635
10:39:05|2.7614
10:39:06|2.7604
10:39:08|2.7593
10:39:09|2.759
10:39:09|2.7576
10:39:10|2.7576
10:39:12|2.7569
10:39:13|2.7572
10:39:13|2.7565
10:39:15|2.7565
10:39:15|2.7545
10:39:17|2.7549
10:39:18|2.7568
10:39:18|2.7551
10:39:19|2.7547
10:39:20|2.755
10:39:22|2.7552
10:39:22|2.7552
10:39:23|2.7552
10:39:24|2.7544
10:39:26|2.7544
10:39:26|2.7545
10:39:27|2.7547
10:39:29|2.7569
10:39:29|2.7576
10:39:30|2.7576
10:39:31|2.7577
10:39:33|2.7577
10:39:33|2.7573
10:39:35|2.7576
10:39:35|2.7575
10:39:37|2.7575
10:39:37|2.7572
10:39:39|2.7572
10:39:39|2.7567
10:39:40|2.7567
10:39:42|2.7568
10:39:42|2.7592
10:39:44|2.7578
10:39:45|2.7596
10:39:45|2.759
10:39:46|2.759
10:39:48|2.7584
10:39:49|2.7584
10:39:49|2.7586
10:39:50|2.7593
10:39:51|2.7608
10:39:53|2.7612
10:39:53|2.7605
10:39:54|2.7598
10:39:55|2.7602
10:39:57|2.7602
10:39:57|2.7597
10:39:59|2.7595
10:40:00|2.7595
10:40:01|2.7609
10:40:03|2.7633
10:40:03|2.7631
10:40:05|2.7611
10:40:06|2.7623
10:40:07|2.7627
10:40:08|2.7605
10:40:10|2.7593
10:40:11|2.7593
10:40:11|2.7593
10:40:13|2.759
10:40:13|2.759
10:40:15|2.759
10:40:16|2.7579
10:40:17|2.7579
10:40:17|2.7579
10:40:19|2.7574
10:40:19|2.7579
10:40:20|2.7579
10:40:21|2.7579
10:40:22|2.7579
10:40:23|2.7579
10:40:24|2.7579
10:40:25|2.7567
10:40:26|2.7557
10:40:27|2.7557
10:40:29|2.7555
10:40:29|2.7554
10:40:30|2.755
10:40:32|2.754
10:40:32|2.754
10:40:34|2.7533
10:40:35|2.7576
10:40:35|2.7544
10:40:37|2.7552
10:40:38|2.7543
10:40:38|2.7534
10:40:40|2.7541
10:40:41|2.7529
10:40:42|2.753
10:40:43|2.7521
10:40:43|2.7525
10:40:44|2.7522
10:40:46|2.7503
10:40:47|2.7503
10:40:48|2.7539
10:40:50|2.755
10:40:51|2.7554
10:40:52|2.7563
10:40:52|2.7545
10:40:54|2.7533
10:40:55|2.753
10:40:56|2.753
10:40:56|2.7526
10:40:57|2.7529
10:40:59|2.7529
10:41:00|2.7536
10:41:01|2.7534
10:41:02|2.7533
10:41:03|2.7533
10:41:04|2.7521
10:41:05|2.7512
10:41:06|2.7509
10:41:06|2.7501
10:41:08|2.7512
10:41:10|2.75
10:41:11|2.7489
10:41:11|2.7492
10:41:13|2.7504
10:41:13|2.7498
10:41:14|2.7498
10:41:16|2.7497
10:41:16|2.7497
10:41:17|2.7548
10:41:19|2.7556
10:41:19|2.7559
10:41:20|2.7559
10:41:22|2.7537
10:41:23|2.7537
10:41:23|2.7525
10:41:25|2.7529
10:41:25|2.7522
10:41:27|2.7507
10:41:27|2.7504
10:41:29|2.749
10:41:29|2.7488
10:41:30|2.7482
10:41:32|2.7491
10:41:33|2.7506
10:41:34|2.7523
10:41:34|2.7509
10:41:36|2.7509
10:41:36|2.7503
10:41:37|2.7504
10:41:39|2.7498
10:41:40|2.7479
10:41:40|2.7485
10:41:42|2.75
10:41:42|2.7491
10:41:44|2.7495
10:41:45|2.7526
10:41:45|2.7534
10:41:47|2.7521
10:41:48|2.7521
10:41:48|2.7521
10:41:49|2.7521
10:41:51|2.7535
10:41:52|2.7535
10:41:52|2.7527
10:41:54|2.7527
10:41:55|2.7513
10:41:56|2.752
10:41:56|2.752
10:41:57|2.7582
10:41:59|2.758
10:42:00|2.7588
10:42:00|2.7575
10:42:02|2.7578
10:42:03|2.7562
10:42:04|2.7575
10:42:05|2.7568
10:42:06|2.7564
10:42:07|2.7542
10:42:09|2.7543
10:42:09|2.7543
10:42:11|2.7543
10:42:12|2.7569
10:42:13|2.7555
10:42:14|2.7555
10:42:15|2.7553
10:42:16|2.7556
10:42:17|2.7556
10:42:18|2.7559
10:42:20|2.7584
10:42:20|2.7566
10:42:22|2.7568
10:42:22|2.7575
10:42:23|2.7575
10:42:25|2.7577
10:42:25|2.7577
10:42:26|2.7577
10:42:27|2.7578
10:42:28|2.7578
10:42:29|2.7588
10:42:30|2.7587
10:42:31|2.7584
10:42:33|2.7594
10:42:33|2.7585
10:42:35|2.7585
10:42:35|2.7581
10:42:37|2.758
10:42:37|2.758
10:42:38|2.7576
10:42:39|2.7574
10:42:41|2.7574
10:42:42|2.7574
10:42:43|2.759
10:42:44|2.7602
10:42:45|2.7609
10:42:46|2.7611
10:42:47|2.7604
10:42:48|2.7602
10:42:49|2.7595
10:42:50|2.7595
10:42:51|2.7598
10:42:52|2.7603
10:42:53|2.7603
10:42:54|2.7605
10:42:55|2.7605
10:42:56|2.7609
10:42:57|2.7609
10:42:58|2.7607
10:42:59|2.7607
10:43:00|2.7607
10:43:01|2.7593
10:43:02|2.761
10:43:04|2.7625
10:43:04|2.7665
10:43:06|2.7655
10:43:06|2.765
10:43:08|2.7667
10:43:08|2.7667
10:43:09|2.7648
10:43:11|2.7651
10:43:11|2.7651
10:43:13|2.7649
10:43:13|2.7649
10:43:15|2.7645
10:43:16|2.7652
10:43:16|2.7646
10:43:18|2.7658
10:43:19|2.7649
10:43:20|2.7642
10:43:22|2.7642
10:43:22|2.764
10:43:23|2.7635
10:43:25|2.7632
10:43:26|2.7632
10:43:26|2.7624
10:43:27|2.762
10:43:28|2.7615
10:43:29|2.7609
10:43:31|2.7607
10:43:31|2.7607
10:43:33|2.7594
10:43:34|2.7588
10:43:35|2.7587
10:43:36|2.7587
10:43:37|2.7582
10:43:38|2.7582
10:43:40|2.758
10:43:40|2.758
10:43:42|2.7596
10:43:42|2.761
10:43:43|2.7618
10:43:44|2.7613
10:43:45|2.7617
10:43:46|2.7613
10:43:48|2.7615
10:43:49|2.7603
10:43:50|2.7599
10:43:51|2.7595
10:43:51|2.7603
10:43:52|2.7607
10:43:54|2.7603
10:43:54|2.7603
10:43:55|2.7603
10:43:56|2.7603
10:43:57|2.7603
10:43:58|2.7615
10:43:59|2.7615
10:44:01|2.7624
10:44:01|2.7624
10:44:02|2.7627
10:44:03|2.7639
10:44:04|2.7638
10:44:05|2.7621
10:44:07|2.7619
10:44:08|2.7619
10:44:08|2.7606
10:44:09|2.76
10:44:12|2.7603
10:44:13|2.762
10:44:14|2.762
10:44:14|2.7622
10:44:16|2.7626
10:44:17|2.7626
10:44:18|2.7647
10:44:19|2.7662
10:44:20|2.7662
10:44:21|2.7641
10:44:23|2.7641
10:44:24|2.7644
10:44:24|2.7644
10:44:26|2.763
10:44:26|2.763
10:44:27|2.7622
10:44:28|2.7633
10:44:29|2.7633
10:44:30|2.7637
10:44:31|2.7642
10:44:32|2.7642
10:44:33|2.7633
10:44:35|2.7633
10:44:35|2.7646
10:44:37|2.7646
10:44:38|2.7646
10:44:38|2.764
10:44:39|2.764
10:44:40|2.7644
10:44:41|2.7635
10:44:42|2.763
10:44:43|2.7618
10:44:45|2.7614
10:44:45|2.7616
10:44:47|2.7656
10:44:48|2.767
10:44:48|2.7674
10:44:49|2.7673
10:44:50|2.7685
10:44:51|2.7685
10:44:52|2.7677
10:44:54|2.767
10:44:54|2.767
10:44:55|2.7662
10:44:57|2.7662
10:44:57|2.7649
10:44:58|2.7642
10:44:59|2.7638
10:45:01|2.7631
10:45:02|2.7621
10:45:02|2.762
10:45:03|2.7612
10:45:04|2.7616
10:45:06|2.7638
10:45:07|2.7633
10:45:07|2.7633
10:45:09|2.7633
10:45:09|2.7633
10:45:11|2.7654
10:45:12|2.7652
10:45:13|2.7631
10:45:14|2.7631
10:45:15|2.7626
10:45:16|2.7626
10:45:17|2.762
10:45:18|2.762
10:45:19|2.7616
10:45:20|2.7609
10:45:21|2.7609
10:45:23|2.7604
10:45:24|2.7603
10:45:25|2.7601
10:45:26|2.7583
10:45:26|2.7588
10:45:27|2.7589
10:45:28|2.7589
10:45:30|2.758
10:45:31|2.7605
10:45:31|2.7608
10:45:33|2.7624
10:45:34|2.7615
10:45:34|2.7615
10:45:36|2.7611
10:45:36|2.7605
10:45:37|2.7605
10:45:39|2.7622
10:45:39|2.7629
10:45:41|2.7637
10:45:41|2.7637
10:45:42|2.764
10:45:44|2.764
10:45:45|2.7632
10:45:45|2.7641
10:45:46|2.7654
10:45:47|2.7664
10:45:49|2.7664
10:45:49|2.7664
10:45:50|2.7666
10:45:52|2.7666
10:45:53|2.7685
10:45:54|2.7689
10:45:54|2.7685
10:45:56|2.7685
10:45:57|2.7691
10:45:58|2.7679
10:45:59|2.7666
10:45:59|2.7657
10:46:00|2.7639
10:46:02|2.7619
10:46:03|2.7616
10:46:04|2.7604
10:46:05|2.7598
10:46:06|2.7602
10:46:07|2.7611
10:46:08|2.7605
10:46:09|2.761
10:46:10|2.7624
10:46:11|2.7602
10:46:12|2.759
10:46:14|2.7595
10:46:15|2.7577
10:46:16|2.7574
10:46:18|2.7565
10:46:19|2.7574
10:46:20|2.7574
10:46:21|2.7584
10:46:22|2.7605
10:46:23|2.7596
10:46:23|2.7595
10:46:25|2.7595
10:46:26|2.7588
10:46:27|2.7588
10:46:28|2.7585
10:46:29|2.7585
10:46:29|2.7579
10:46:31|2.7576
10:46:31|2.7576
10:46:33|2.7584
10:46:34|2.7596
10:46:34|2.7594
10:46:35|2.7609
10:46:36|2.7625
10:46:38|2.7638
10:46:39|2.7625
10:46:40|2.761
10:46:41|2.761
10:46:41|2.7608
10:46:43|2.7608
10:46:44|2.7608
10:46:45|2.759
10:46:45|2.76
10:46:46|2.76
10:46:47|2.76
10:46:48|2.7598
10:46:50|2.7588
10:46:50|2.7596
10:46:51|2.7586
10:46:53|2.7593
10:46:54|2.76
10:46:55|2.758
10:46:55|2.7584
10:46:57|2.7596
10:46:58|2.7599
10:46:59|2.758
10:46:59|2.7583
10:47:01|2.7576
10:47:02|2.7554
10:47:03|2.754
10:47:03|2.7536
10:47:05|2.7531
10:47:06|2.7531
10:47:07|2.7533
10:47:08|2.7543
10:47:09|2.7541
10:47:10|2.7524
10:47:11|2.7519
10:47:12|2.7526
10:47:14|2.7513
10:47:15|2.7513
10:47:16|2.7504
10:47:17|2.7504
10:47:18|2.7477
10:47:19|2.7459
10:47:21|2.7445
10:47:22|2.7394
10:47:23|2.7389
10:47:23|2.738
10:47:24|2.7391
10:47:25|2.7403
10:47:27|2.7407
10:47:27|2.7412
10:47:28|2.742
10:47:30|2.7412
10:47:31|2.7433
10:47:31|2.7437
10:47:32|2.7432
10:47:33|2.7432
10:47:35|2.7437
10:47:35|2.7433
10:47:36|2.7417
10:47:38|2.7417
10:47:38|2.7418
10:47:40|2.7418
10:47:41|2.7436
10:47:42|2.7428
10:47:43|2.7412
10:47:44|2.7406
10:47:45|2.7413
10:47:46|2.7431
10:47:47|2.7439
10:47:48|2.7433
10:47:49|2.74
10:47:50|2.74
10:47:51|2.74
10:47:53|2.7376
10:47:54|2.7427
10:47:54|2.7411
10:47:55|2.74
10:47:56|2.7406
10:47:57|2.7406
10:47:58|2.7406
10:47:59|2.7402
10:48:00|2.74
10:48:01|2.7405
10:48:02|2.7413
10:48:03|2.7393
10:48:04|2.7368
10:48:05|2.737
10:48:07|2.7361
10:48:07|2.7362
10:48:09|2.7372
10:48:09|2.7372
10:48:10|2.735
10:48:11|2.7339
10:48:12|2.7345
10:48:14|2.736
10:48:15|2.7342
10:48:17|2.7334
10:48:17|2.7318
10:48:18|2.729
10:48:20|2.7283
10:48:21|2.7269
10:48:22|2.7271
10:48:23|2.7275
10:48:24|2.7286
10:48:25|2.7304
10:48:26|2.7326
10:48:27|2.7337
10:48:28|2.7314
10:48:29|2.7312
10:48:30|2.7303
10:48:31|2.7299
10:48:32|2.73
10:48:33|2.73
10:48:34|2.73
10:48:36|2.729
10:48:38|2.7325
10:48:38|2.7329
10:48:39|2.7319
10:48:40|2.7296
10:48:41|2.7305
10:48:42|2.7319
10:48:43|2.7302
10:48:45|2.7302
10:48:45|2.7309
10:48:46|2.7328
10:48:47|2.7327
10:48:48|2.7324
10:48:49|2.7324
10:48:50|2.7324
10:48:51|2.7329
10:48:52|2.7317
10:48:54|2.7322
10:48:54|2.7327
10:48:55|2.733
10:48:56|2.7338
10:48:57|2.7338
10:48:58|2.7342
10:48:59|2.7343
10:49:01|2.7343
10:49:01|2.7367
10:49:02|2.7359
10:49:03|2.7352
10:49:05|2.7351
10:49:06|2.731
10:49:06|2.7338
10:49:07|2.7358
10:49:08|2.7341
10:49:09|2.7316
10:49:11|2.7305
10:49:11|2.7308
10:49:13|2.7322
10:49:13|2.7319
10:49:14|2.7328
10:49:15|2.732
10:49:17|2.7324
10:49:18|2.7331
10:49:19|2.7266
10:49:21|2.7279
10:49:21|2.7287
10:49:22|2.7287
10:49:24|2.7269
10:49:25|2.7277
10:49:26|2.7272
10:49:27|2.7271
10:49:28|2.7271
10:49:29|2.7274
10:49:30|2.7279
10:49:31|2.7274
10:49:32|2.7257
10:49:33|2.7257
10:49:34|2.7262
10:49:35|2.7262
10:49:36|2.7244
10:49:37|2.7244
10:49:38|2.7269
10:49:39|2.7263
10:49:40|2.726
10:49:41|2.7252
10:49:42|2.7258
10:49:43|2.7272
10:49:44|2.7281
10:49:45|2.7285
10:49:46|2.7275
10:49:47|2.728
10:49:48|2.728
10:49:49|2.7299
10:49:50|2.7285
10:49:51|2.7285
10:49:52|2.7297
10:49:53|2.7291
10:49:54|2.7291
10:49:55|2.7306
10:49:56|2.7311
10:49:57|2.7324
10:49:58|2.7324
10:49:59|2.7324
10:50:00|2.7316
10:50:01|2.7314
10:50:02|2.7307
10:50:03|2.7341
10:50:04|2.7334
10:50:05|2.7342
10:50:06|2.733
10:50:07|2.7338
10:50:08|2.7353
10:50:09|2.7375
10:50:10|2.7385
10:50:11|2.7369
10:50:12|2.7365
10:50:13|2.7367
10:50:14|2.7369
10:50:15|2.7366
10:50:17|2.738
10:50:17|2.738
10:50:20|2.7371
10:50:20|2.7359
10:50:22|2.7342
10:50:23|2.735
10:50:24|2.7367
10:50:25|2.7379
10:50:25|2.7379
10:50:26|2.7369
10:50:28|2.7366
10:50:29|2.7356
10:50:30|2.7348
10:50:31|2.7341
10:50:32|2.7351
10:50:33|2.7368
10:50:34|2.7376
10:50:35|2.7368
10:50:35|2.737
10:50:37|2.7364
10:50:38|2.7361
10:50:39|2.7353
10:50:40|2.7355
10:50:41|2.736
10:50:42|2.735
10:50:42|2.7331
10:50:44|2.7335
10:50:45|2.734
10:50:46|2.7327
10:50:47|2.7313
10:50:48|2.7313
10:50:49|2.7317
10:50:50|2.7314
10:50:51|2.7314
10:50:52|2.7313
10:50:53|2.7301
10:50:54|2.73
10:50:55|2.7299
10:50:56|2.7312
10:50:57|2.7338
10:50:58|2.7326
10:50:59|2.7326
10:51:00|2.7326
10:51:01|2.7336
10:51:02|2.7348
10:51:03|2.7318
10:51:04|2.7321
10:51:05|2.7336
10:51:06|2.7341
10:51:07|2.7332
10:51:08|2.7339
10:51:09|2.7337
10:51:10|2.7339
10:51:11|2.7325
10:51:12|2.7314
10:51:14|2.7314
10:51:14|2.7314
10:51:15|2.7321
10:51:17|2.7315
10:51:17|2.7316
10:51:19|2.7308
10:51:20|2.7308
10:51:21|2.7316
10:51:22|2.7316
10:51:22|2.7334
10:51:25|2.7346
10:51:26|2.7359
10:51:27|2.7355
10:51:28|2.7335
10:51:29|2.7314
10:51:30|2.7311
10:51:31|2.728
10:51:32|2.7272
10:51:33|2.7266
10:51:34|2.725
10:51:35|2.7252
10:51:36|2.7281
10:51:37|2.7281
10:51:38|2.7293
10:51:39|2.7292
10:51:40|2.7283
10:51:41|2.7281
10:51:42|2.7237
10:51:43|2.7233
10:51:44|2.7219
10:51:45|2.7229
10:51:46|2.72
10:51:47|2.7212
10:51:48|2.7183
10:51:49|2.7176
10:51:50|2.7194
10:51:51|2.7171
10:51:52|2.7179
10:51:53|2.7173
10:51:54|2.718
10:51:55|2.7173
10:51:56|2.7159
10:51:57|2.7185
10:51:58|2.717
10:51:59|2.7141
10:52:00|2.7149
10:52:01|2.7154
10:52:02|2.7168
10:52:03|2.7146
10:52:05|2.7154
10:52:06|2.7142
10:52:06|2.7155
10:52:08|2.7162
10:52:08|2.7155
10:52:10|2.7155
10:52:11|2.7157
10:52:12|2.7154
10:52:13|2.7153
10:52:14|2.7178
10:52:15|2.7169
10:52:16|2.7175
10:52:17|2.7185
10:52:19|2.7176
10:52:20|2.7189
10:52:21|2.7165
10:52:22|2.7148
10:52:23|2.7136
10:52:24|2.7147
10:52:25|2.7111
10:52:26|2.7153
10:52:27|2.7112
10:52:28|2.7111
10:52:29|2.7112
10:52:30|2.7133
10:52:31|2.7129
10:52:32|2.7111
10:52:33|2.7125
10:52:34|2.7114
10:52:35|2.7086
10:52:36|2.7093
10:52:37|2.7113
10:52:38|2.7113
10:52:39|2.7106
10:52:41|2.7087
10:52:41|2.709
10:52:42|2.7084
10:52:44|2.7094
10:52:45|2.7098
10:52:45|2.7111
10:52:46|2.7115
10:52:47|2.7116
10:52:48|2.7117
10:52:49|2.7126
10:52:50|2.7123
10:52:51|2.7116
10:52:52|2.7122
10:52:53|2.712
10:52:54|2.713
10:52:55|2.7132
10:52:57|2.7131
10:52:57|2.7131
10:52:58|2.7133
10:52:59|2.7123
10:53:00|2.7122
10:53:01|2.7113
10:53:02|2.7138
10:53:03|2.7158
10:53:05|2.714
10:53:05|2.7112
10:53:07|2.7114
10:53:08|2.7114
10:53:08|2.7114
10:53:10|2.7111
10:53:10|2.71
10:53:12|2.7106
10:53:13|2.7093
10:53:14|2.7084
10:53:15|2.7091
10:53:16|2.7077
10:53:17|2.7084
10:53:18|2.7079
10:53:20|2.7098
10:53:21|2.71
10:53:22|2.7126
10:53:23|2.7145
10:53:24|2.7148
10:53:25|2.7183
10:53:26|2.7184
10:53:27|2.7186
10:53:28|2.7159
10:53:30|2.7149
10:53:31|2.7147
10:53:32|2.7151
10:53:33|2.7174
10:53:34|2.7174
10:53:35|2.7173
10:53:36|2.7173
10:53:37|2.7173
10:53:39|2.718
10:53:39|2.718
10:53:41|2.7169
10:53:41|2.7148
10:53:42|2.7162
10:53:43|2.7164
10:53:44|2.7164
10:53:45|2.7164
10:53:46|2.7155
10:53:47|2.7143
10:53:49|2.7143
10:53:50|2.7143
10:53:51|2.7143
10:53:52|2.715
10:53:53|2.715
10:53:54|2.715
10:53:54|2.7152
10:53:56|2.7141
10:53:57|2.7134
10:53:58|2.7132
10:53:59|2.7137
10:53:59|2.7141
10:54:01|2.7139
10:54:02|2.714
10:54:03|2.7137
10:54:04|2.7141
10:54:05|2.7162
10:54:06|2.7186
10:54:06|2.7194
10:54:08|2.7208
10:54:09|2.7187
10:54:10|2.7178
10:54:11|2.7183
10:54:12|2.7188
10:54:13|2.7177
10:54:14|2.7177
10:54:15|2.7164
10:54:16|2.7165
10:54:17|2.716
10:54:18|2.7153
10:54:19|2.7153
10:54:20|2.7162
10:54:21|2.7172
10:54:23|2.7162
10:54:24|2.7162
10:54:25|2.7167
10:54:25|2.7167
10:54:27|2.7147
10:54:28|2.7147
10:54:29|2.7147
10:54:30|2.7148
10:54:31|2.7154
10:54:32|2.7153
10:54:33|2.7168
10:54:33|2.7172
10:54:35|2.7195
10:54:36|2.7195
10:54:37|2.7195
10:54:38|2.7199
10:54:39|2.7216
10:54:40|2.722
10:54:40|2.7228
10:54:41|2.7232
10:54:43|2.7232
10:54:44|2.7215
10:54:45|2.7212
10:54:46|2.7208
10:54:46|2.7226
10:54:48|2.7226
10:54:49|2.722
10:54:50|2.723
10:54:51|2.7222
10:54:52|2.7222
10:54:52|2.7222
10:54:54|2.7222
10:54:55|2.721
10:54:57|2.7223
10:54:57|2.7219
10:54:59|2.7225
10:54:59|2.7226
10:55:00|2.7249
10:55:01|2.7243
10:55:03|2.7227
10:55:04|2.7227
10:55:04|2.7243
10:55:06|2.7244
10:55:06|2.7236
10:55:08|2.7236
10:55:09|2.7233
10:55:09|2.7221
10:55:11|2.7227
10:55:12|2.7221
10:55:12|2.7189
10:55:14|2.7181
10:55:15|2.7195
10:55:15|2.7209
10:55:17|2.7199
10:55:18|2.7196
10:55:19|2.7199
10:55:20|2.7199
10:55:20|2.7196
10:55:22|2.7192
10:55:23|2.7209
10:55:24|2.7209
10:55:25|2.7209
10:55:26|2.7207
10:55:27|2.7203
10:55:28|2.7191
10:55:29|2.7191
10:55:30|2.7193
10:55:32|2.7193
10:55:32|2.7184
10:55:33|2.718
10:55:34|2.7169
10:55:36|2.7173
10:55:37|2.7184
10:55:38|2.7183
10:55:39|2.7183
10:55:40|2.7183
10:55:41|2.7183
10:55:42|2.7166
10:55:43|2.7169
10:55:44|2.718
10:55:45|2.7207
10:55:46|2.7195
10:55:47|2.7192
10:55:48|2.7198
10:55:50|2.7171
10:55:50|2.7204
10:55:51|2.7204
10:55:52|2.7228
10:55:54|2.7241
10:55:54|2.7241
10:55:55|2.7241
10:55:57|2.7251
10:55:57|2.7251
10:55:59|2.7251
10:55:59|2.7229
10:56:01|2.7225
10:56:03|2.7222
10:56:03|2.7206
10:56:04|2.7232
10:56:05|2.7248
10:56:06|2.7258
10:56:08|2.7264
10:56:08|2.7261
10:56:10|2.7251
10:56:10|2.7261
10:56:11|2.7257
10:56:12|2.7257
10:56:13|2.7288
10:56:15|2.7292
10:56:15|2.7281
10:56:16|2.7288
10:56:17|2.7282
10:56:19|2.7291
10:56:20|2.7291
10:56:20|2.7316
10:56:21|2.7339
10:56:23|2.7342
10:56:25|2.7351
10:56:26|2.7352
10:56:27|2.7343
10:56:28|2.7362
10:56:29|2.7361
10:56:30|2.7356
10:56:31|2.7361
10:56:32|2.7361
10:56:33|2.7361
10:56:34|2.735
10:56:35|2.7351
10:56:36|2.7356
10:56:37|2.7351
10:56:38|2.7348
10:56:39|2.7346
10:56:40|2.737
10:56:41|2.7374
10:56:42|2.7374
10:56:43|2.7357
10:56:44|2.7357
10:56:45|2.735
10:56:46|2.7349
10:56:47|2.7349
10:56:48|2.731
10:56:49|2.7316
10:56:50|2.7324
10:56:51|2.7332
10:56:52|2.7298
10:56:53|2.7297
10:56:54|2.7303
10:56:55|2.7303
10:56:56|2.7289
10:56:57|2.7297
10:56:58|2.7314
10:56:59|2.7309
10:57:00|2.7298
10:57:01|2.7294
10:57:03|2.7289
10:57:04|2.7288
10:57:04|2.7286
10:57:05|2.7283
10:57:06|2.7312
10:57:07|2.7312
10:57:08|2.7312
10:57:09|2.7333
10:57:10|2.7322
10:57:12|2.7294
10:57:12|2.7292
10:57:13|2.728
10:57:14|2.7279
10:57:15|2.7279
10:57:16|2.7277
10:57:17|2.7275
10:57:19|2.7271
10:57:19|2.725
10:57:20|2.7235
10:57:21|2.7246
10:57:23|2.7246
10:57:24|2.7246
10:57:25|2.7232
10:57:26|2.7225
10:57:27|2.7238
10:57:28|2.7241
10:57:29|2.7236
10:57:30|2.7236
10:57:31|2.7237
10:57:33|2.7237
10:57:33|2.7255
10:57:34|2.725
10:57:35|2.725
10:57:36|2.7245
10:57:38|2.7246
10:57:39|2.7246
10:57:40|2.7235
10:57:41|2.7232
10:57:41|2.7232
10:57:42|2.7222
10:57:43|2.7228
10:57:44|2.7231
10:57:46|2.7256
10:57:46|2.7244
10:57:47|2.7239
10:57:49|2.7238
10:57:49|2.7247
10:57:51|2.7252
10:57:51|2.7255
10:57:53|2.7255
10:57:54|2.7251
10:57:55|2.7249
10:57:55|2.7251
10:57:56|2.7251
10:57:57|2.7247
10:57:59|2.7233
10:58:00|2.7233
10:58:01|2.7225
10:58:02|2.7235
10:58:03|2.7237
10:58:04|2.724
10:58:05|2.7244
10:58:06|2.7283
10:58:07|2.7269
10:58:07|2.7269
10:58:08|2.7253
10:58:09|2.7257
10:58:11|2.7258
10:58:12|2.7273
10:58:13|2.7256
10:58:14|2.7267
10:58:14|2.7267
10:58:15|2.7259
10:58:17|2.7259
10:58:17|2.7259
10:58:18|2.7246
10:58:20|2.7245
10:58:21|2.7261
10:58:22|2.7279
10:58:23|2.7291
10:58:25|2.7317
10:58:26|2.7325
10:58:28|2.7331
10:58:28|2.7331
10:58:30|2.7321
10:58:31|2.7321
10:58:32|2.7312
10:58:33|2.7312
10:58:35|2.7333
10:58:35|2.7341
10:58:36|2.7345
10:58:38|2.7344
10:58:39|2.7344
10:58:39|2.7344
10:58:41|2.7329
10:58:41|2.7336
10:58:42|2.7336
10:58:44|2.7328
10:58:45|2.7328
10:58:46|2.7328
10:58:47|2.7332
10:58:47|2.7327
10:58:49|2.7348
10:58:50|2.7348
10:58:51|2.7357
10:58:52|2.7357
10:58:53|2.7346
10:58:54|2.7349
10:58:55|2.7349
10:58:56|2.7346
10:58:57|2.7345
10:58:58|2.7343
10:58:59|2.7343
10:59:00|2.7313
10:59:01|2.7326
10:59:02|2.7314
10:59:03|2.732
10:59:03|2.7302
10:59:04|2.7306
10:59:06|2.73
10:59:07|2.7301
10:59:08|2.7299
10:59:09|2.7292
10:59:09|2.7287
10:59:10|2.7294
10:59:12|2.7298
10:59:12|2.7298
10:59:14|2.7301
10:59:15|2.7303
10:59:16|2.7304
10:59:16|2.7307
10:59:18|2.7307
10:59:19|2.7295
10:59:19|2.7297
10:59:21|2.7304
10:59:22|2.7289
10:59:23|2.7289
10:59:24|2.7292
10:59:26|2.7292
10:59:26|2.7298
10:59:28|2.7298
10:59:29|2.7309
10:59:31|2.7298
10:59:32|2.7298
10:59:32|2.7297
10:59:34|2.7297
10:59:34|2.7297
10:59:35|2.7297
10:59:36|2.7297
10:59:38|2.7301
10:59:39|2.7298
10:59:40|2.7301
10:59:40|2.7301
10:59:41|2.7301
10:59:43|2.7297
10:59:44|2.7297
10:59:45|2.7294
10:59:46|2.7294
10:59:47|2.7294
10:59:48|2.7291
10:59:49|2.7291
10:59:50|2.7291
10:59:51|2.7291
10:59:52|2.7287
10:59:53|2.7287
10:59:54|2.7287
10:59:55|2.7294
10:59:56|2.73
10:59:57|2.7297
10:59:58|2.73
10:59:59|2.7311
11:00:01|2.7327
11:00:01|2.7335
11:00:03|2.7316
11:00:04|2.732
11:00:05|2.7353
11:00:06|2.735
11:00:07|2.7344
11:00:08|2.7369
11:00:09|2.7364
11:00:10|2.7368
11:00:11|2.737
11:00:12|2.737
11:00:13|2.7365
11:00:14|2.7358
11:00:15|2.7373
11:00:16|2.7373
11:00:17|2.7386
11:00:18|2.7386
11:00:19|2.7421
11:00:20|2.7424
11:00:21|2.7473
11:00:22|2.7451
11:00:23|2.7444
11:00:24|2.7444
11:00:25|2.7442
11:00:27|2.7405
11:00:28|2.7396
11:00:29|2.7407
11:00:31|2.7421
11:00:32|2.7431
11:00:33|2.7446
11:00:34|2.7435
11:00:35|2.7424
11:00:36|2.7427
11:00:37|2.7427
11:00:38|2.7416
11:00:39|2.7392
11:00:40|2.7419
11:00:41|2.7415
11:00:42|2.7457
11:00:43|2.7433
11:00:44|2.7424
11:00:45|2.7425
11:00:46|2.7436
11:00:47|2.7427
11:00:48|2.7391
11:00:49|2.7394
11:00:50|2.74
11:00:51|2.741
11:00:52|2.7419
11:00:53|2.7419
11:00:54|2.7442
11:00:56|2.7446
11:00:56|2.7456
11:00:58|2.7456
11:00:58|2.7451
11:01:00|2.7451
11:01:00|2.7472
11:01:02|2.7472
11:01:02|2.7488
11:01:03|2.75
11:01:05|2.7467
11:01:05|2.7451
11:01:06|2.7455
11:01:07|2.7452
11:01:09|2.746
11:01:10|2.7479
11:01:11|2.7495
11:01:12|2.75
11:01:13|2.7504
11:01:14|2.7505
11:01:15|2.7505
11:01:16|2.7506
11:01:17|2.7523
11:01:18|2.7533
11:01:19|2.7541
11:01:20|2.7536
11:01:21|2.7535
11:01:22|2.7495
11:01:23|2.7517
11:01:24|2.7508
11:01:25|2.7505
11:01:26|2.7504
11:01:27|2.7505
11:01:28|2.7505
11:01:29|2.7492
11:01:30|2.7484
11:01:31|2.7505
11:01:32|2.7513
11:01:34|2.7516
11:01:35|2.7539
11:01:36|2.7549
11:01:36|2.7554
11:01:37|2.7556
11:01:39|2.7535
11:01:40|2.7522
11:01:41|2.7549
11:01:42|2.7549
11:01:43|2.7531
11:01:43|2.7529
11:01:45|2.7529
11:01:46|2.7535
11:01:47|2.7544
11:01:49|2.7543
11:01:49|2.7548
11:01:50|2.7526
11:01:51|2.7508
11:01:52|2.7518
11:01:54|2.7517
11:01:54|2.7526
11:01:55|2.7529
11:01:57|2.7521
11:01:58|2.7522
11:01:58|2.7511
11:01:59|2.7506
11:02:00|2.7507
11:02:01|2.749
11:02:02|2.7492
11:02:03|2.7476
11:02:04|2.747
11:02:05|2.7485
11:02:06|2.7502
11:02:07|2.7469
11:02:08|2.7469
11:02:10|2.7489
11:02:11|2.7502
11:02:12|2.7502
11:02:13|2.748
11:02:14|2.7463
11:02:15|2.7458
11:02:16|2.7437
11:02:17|2.7454
11:02:18|2.7444
11:02:19|2.7439
11:02:20|2.7421
11:02:21|2.7405
11:02:22|2.7414
11:02:23|2.7403
11:02:24|2.7394
11:02:25|2.7392
11:02:26|2.7396
11:02:27|2.7421
11:02:28|2.7416
11:02:30|2.7394
11:02:31|2.74
11:02:32|2.74
11:02:33|2.74
11:02:34|2.7379
11:02:36|2.7361
11:02:37|2.7365
11:02:38|2.7365
11:02:38|2.7365
11:02:40|2.7365
11:02:41|2.7367
11:02:41|2.7367
11:02:42|2.7367
11:02:44|2.7344
11:02:45|2.7352
11:02:47|2.7346
11:02:48|2.7346
11:02:49|2.735
11:02:50|2.7348
11:02:50|2.7333
11:02:51|2.7335
11:02:53|2.7342
11:02:54|2.7342
11:02:55|2.7342
11:02:56|2.7334
11:02:56|2.7331
11:02:58|2.7331
11:02:59|2.7329
11:03:00|2.7336
11:03:01|2.7336
11:03:02|2.7354
11:03:04|2.734
11:03:04|2.7335
11:03:05|2.7327
11:03:06|2.7319
11:03:08|2.7319
11:03:09|2.7318
11:03:10|2.7311
11:03:10|2.7299
11:03:12|2.7296
11:03:12|2.7304
11:03:14|2.7288
11:03:15|2.7275
11:03:15|2.7262
11:03:16|2.7263
11:03:18|2.7261
11:03:19|2.7249
11:03:20|2.7243
11:03:20|2.7251
11:03:21|2.7243
11:03:23|2.7251
11:03:23|2.7238
11:03:25|2.7233
11:03:26|2.7227
11:03:27|2.7223
11:03:27|2.7217
11:03:30|2.7187
11:03:31|2.717
11:03:32|2.717
11:03:33|2.7186
11:03:34|2.7154
11:03:35|2.7163
11:03:36|2.7167
11:03:37|2.7168
11:03:38|2.7144
11:03:39|2.7149
11:03:39|2.7144
11:03:41|2.7144
11:03:42|2.7168
11:03:43|2.7158
11:03:44|2.7154
11:03:45|2.7185
11:03:46|2.7179
11:03:47|2.717
11:03:48|2.7168
11:03:49|2.719
11:03:50|2.7204
11:03:51|2.7232
11:03:52|2.723
11:03:53|2.7236
11:03:54|2.7245
11:03:55|2.7269
11:03:56|2.7255
11:03:57|2.7247
11:03:58|2.7247
11:03:59|2.7259
11:04:00|2.7277
11:04:01|2.727
11:04:02|2.7243
11:04:03|2.7229
11:04:04|2.722
11:04:05|2.7199
11:04:06|2.721
11:04:07|2.7212
11:04:08|2.7227
11:04:09|2.7223
11:04:10|2.7223
11:04:11|2.7201
11:04:12|2.7208
11:04:13|2.7206
11:04:14|2.7221
11:04:15|2.7246
11:04:16|2.7246
11:04:17|2.7252
11:04:18|2.7243
11:04:19|2.7242
11:04:20|2.7251
11:04:21|2.7273
11:04:22|2.7274
11:04:23|2.7282
11:04:24|2.7282
11:04:25|2.7294
11:04:26|2.7315
11:04:27|2.7326
11:04:28|2.7321
11:04:29|2.7316
11:04:31|2.7314
11:04:33|2.7303
11:04:34|2.7299
11:04:35|2.73
11:04:36|2.7307
11:04:37|2.7315
11:04:38|2.732
11:04:39|2.7313
11:04:40|2.7311
11:04:41|2.7318
11:04:42|2.7318
11:04:44|2.7318
11:04:45|2.733
11:04:45|2.7346
11:04:47|2.7324
11:04:48|2.7313
11:04:49|2.7304
11:04:50|2.7304
11:04:51|2.7304
11:04:52|2.7302
11:04:53|2.7302
11:04:54|2.7306
11:04:55|2.7302
11:04:56|2.7287
11:04:57|2.7302
11:04:58|2.73
11:04:59|2.7295
11:05:00|2.7294
11:05:01|2.7284
11:05:02|2.7267
11:05:03|2.7278
11:05:04|2.7294
11:05:05|2.7302
11:05:06|2.7328
11:05:08|2.7332
11:05:08|2.73
11:05:09|2.7291
11:05:10|2.7291
11:05:11|2.7291
11:05:12|2.7279
11:05:13|2.7279
11:05:15|2.7284
11:05:15|2.7292
11:05:16|2.7294
11:05:18|2.7291
11:05:19|2.7302
11:05:20|2.7302
11:05:20|2.7304
11:05:22|2.7312
11:05:23|2.7311
11:05:24|2.7309
11:05:25|2.7309
11:05:26|2.7319
11:05:27|2.7337
11:05:28|2.7335
11:05:29|2.7358
11:05:30|2.7351
11:05:31|2.7357
11:05:33|2.7379
11:05:34|2.7391
11:05:36|2.7394
11:05:37|2.7404
11:05:37|2.7413
11:05:39|2.7437
11:05:40|2.743
11:05:41|2.743
11:05:42|2.7457
11:05:43|2.7424
11:05:44|2.7424
11:05:45|2.7409
11:05:46|2.7409
11:05:48|2.7439
11:05:48|2.7424
11:05:49|2.7444
11:05:51|2.7449
11:05:52|2.7466
11:05:53|2.7461
11:05:54|2.7461
11:05:55|2.7474
11:05:56|2.7468
11:05:57|2.7477
11:05:58|2.7484
11:05:59|2.7484
11:06:00|2.7479
11:06:01|2.7471
11:06:02|2.7471
11:06:03|2.7435
11:06:04|2.7418
11:06:06|2.7422
11:06:06|2.7447
11:06:08|2.7445
11:06:08|2.7417
11:06:09|2.7438
11:06:10|2.7438
11:06:11|2.7408
11:06:13|2.7391
11:06:14|2.7397
11:06:14|2.7412
11:06:16|2.7423
11:06:16|2.7409
11:06:17|2.7418
11:06:18|2.7423
11:06:19|2.7438
11:06:21|2.744
11:06:21|2.7444
11:06:22|2.7436
11:06:23|2.7436
11:06:24|2.746
11:06:26|2.7452
11:06:26|2.7448
11:06:27|2.7448
11:06:28|2.7448
11:06:30|2.7464
11:06:30|2.7473
11:06:33|2.7473
11:06:33|2.7473
11:06:34|2.7478
11:06:36|2.7483
11:06:37|2.7454
11:06:38|2.7456
11:06:40|2.7429
11:06:41|2.7422
11:06:41|2.7426
11:06:43|2.7412
11:06:43|2.7409
11:06:44|2.7409
11:06:46|2.7428
11:06:48|2.7435
11:06:49|2.7435
11:06:49|2.7412
11:06:50|2.7406
11:06:51|2.7388
11:06:53|2.7391
11:06:53|2.74
11:06:55|2.74
11:06:55|2.74
11:06:57|2.7378
11:06:58|2.7378
11:06:59|2.7382
11:07:00|2.7379
11:07:01|2.7379
11:07:02|2.7386
11:07:03|2.7408
11:07:04|2.7408
11:07:06|2.7428
11:07:06|2.7447
11:07:07|2.7443
11:07:09|2.743
11:07:09|2.7436
11:07:11|2.7447
11:07:12|2.7444
11:07:13|2.7425
11:07:14|2.7426
11:07:15|2.7429
11:07:15|2.7411
11:07:16|2.7391
11:07:17|2.7384
11:07:19|2.7385
11:07:20|2.7379
11:07:21|2.7364
11:07:22|2.7369
11:07:23|2.737
11:07:24|2.7344
11:07:25|2.7342
11:07:26|2.7342
11:07:27|2.7325
11:07:28|2.7319
11:07:29|2.7319
11:07:30|2.7319
11:07:31|2.7329
11:07:33|2.7301
11:07:33|2.729
11:07:35|2.728
11:07:35|2.7277
11:07:37|2.7265
11:07:38|2.7272
11:07:39|2.7279
11:07:39|2.725
11:07:41|2.7267
11:07:42|2.7266
11:07:43|2.7262
11:07:44|2.7281
11:07:44|2.7276
11:07:46|2.727
11:07:47|2.7282
11:07:48|2.7288
11:07:49|2.7283
11:07:50|2.7278
11:07:51|2.7275
11:07:52|2.7282
11:07:53|2.7294
11:07:54|2.7292
11:07:55|2.7292
11:07:55|2.729
11:07:57|2.7311
11:07:58|2.7325
11:07:59|2.7325
11:08:00|2.7358
11:08:01|2.7363
11:08:03|2.7343
11:08:04|2.7341
11:08:04|2.7364
11:08:06|2.7377
11:08:07|2.7364
11:08:08|2.7369
11:08:09|2.7347
11:08:10|2.7347
11:08:11|2.7354
11:08:12|2.735
11:08:13|2.735
11:08:14|2.733
11:08:15|2.7326
11:08:16|2.7309
11:08:17|2.731
11:08:18|2.7315
11:08:19|2.7328
11:08:20|2.7334
11:08:21|2.7315
11:08:22|2.7309
11:08:23|2.731
11:08:24|2.7334
11:08:25|2.7338
11:08:26|2.7354
11:08:27|2.7337
11:08:28|2.7337
11:08:29|2.7327
11:08:30|2.7327
11:08:31|2.7322
11:08:32|2.7322
11:08:33|2.732
11:08:35|2.7313
11:08:37|2.7312
11:08:37|2.7327
11:08:38|2.7336
11:08:39|2.7335
11:08:40|2.7324
11:08:41|2.7324
11:08:43|2.7356
11:08:43|2.7352
11:08:45|2.7364
11:08:46|2.7402
11:08:48|2.7432
11:08:49|2.7428
11:08:49|2.7411
11:08:50|2.7411
11:08:52|2.7422
11:08:53|2.7428
11:08:54|2.7444
11:08:54|2.7446
11:08:55|2.7418
11:08:56|2.7416
11:08:57|2.7416
11:08:59|2.7416
11:08:59|2.7409
11:09:01|2.7404
11:09:01|2.7426
11:09:02|2.7425
11:09:03|2.7425
11:09:04|2.7415
11:09:06|2.7415
11:09:06|2.7389
11:09:07|2.7389
11:09:09|2.738
11:09:10|2.7376
11:09:10|2.7338
11:09:12|2.7361
11:09:12|2.7339
11:09:14|2.7351
11:09:14|2.7361
11:09:15|2.7382
11:09:16|2.7382
11:09:17|2.7378
11:09:18|2.7381
11:09:20|2.7385
11:09:21|2.7385
11:09:22|2.7391
11:09:22|2.7396
11:09:23|2.7394
11:09:24|2.7383
11:09:26|2.7383
11:09:26|2.7373
11:09:27|2.7373
11:09:29|2.7366
11:09:29|2.7366
11:09:31|2.7357
11:09:31|2.7353
11:09:33|2.7353
11:09:33|2.7353
11:09:35|2.7333
11:09:36|2.7324
11:09:38|2.7321
11:09:38|2.7334
11:09:39|2.7317
11:09:40|2.7317
11:09:41|2.7316
11:09:42|2.7313
11:09:43|2.7324
11:09:44|2.7324
11:09:45|2.7327
11:09:46|2.7326
11:09:47|2.7326
11:09:48|2.7299
11:09:49|2.7288
11:09:50|2.7295
11:09:52|2.7295
11:09:52|2.7286
11:09:53|2.7269
11:09:55|2.7278
11:09:55|2.7292
11:09:57|2.7284
11:09:58|2.7346
11:09:59|2.7341
11:10:00|2.7328
11:10:01|2.7321
11:10:03|2.7333
11:10:03|2.7334
11:10:04|2.7316
11:10:05|2.7316
11:10:06|2.7332
11:10:08|2.7322
11:10:08|2.7309
11:10:10|2.7311
11:10:11|2.7311
11:10:12|2.7302
11:10:13|2.73
11:10:14|2.7316
11:10:15|2.7321
11:10:15|2.7321
11:10:17|2.7304
11:10:18|2.7299
11:10:20|2.7298
11:10:20|2.7295
11:10:22|2.7281
11:10:22|2.7287
11:10:24|2.7306
11:10:24|2.7298
11:10:26|2.7283
11:10:26|2.7286
11:10:27|2.7279
11:10:29|2.7278
11:10:30|2.7253
11:10:31|2.7243
11:10:33|2.7254
11:10:33|2.7247
11:10:34|2.7241
11:10:35|2.7237
11:10:36|2.7218
11:10:38|2.7214
11:10:38|2.72
11:10:40|2.72
11:10:41|2.7201
11:10:43|2.7215
11:10:44|2.7204
11:10:44|2.7221
11:10:46|2.7217
11:10:46|2.7205
11:10:48|2.72
11:10:49|2.7199
11:10:50|2.7207
11:10:51|2.7207
11:10:52|2.72
11:10:53|2.7213
11:10:54|2.72
11:10:55|2.7207
11:10:56|2.7216
11:10:57|2.7213
11:10:58|2.7211
11:10:59|2.7192
11:11:00|2.7192
11:11:01|2.7191
11:11:02|2.7205
11:11:03|2.7206
11:11:05|2.722
11:11:05|2.7243
11:11:06|2.7245
11:11:08|2.7259
11:11:08|2.7235
11:11:09|2.7219
11:11:10|2.7225
11:11:11|2.7223
11:11:13|2.721
11:11:14|2.7211
11:11:15|2.7207
11:11:15|2.7207
11:11:17|2.7223
11:11:18|2.722
11:11:19|2.7211
11:11:20|2.7199
11:11:21|2.7197
11:11:22|2.7197
11:11:23|2.7197
11:11:24|2.7213
11:11:25|2.7196
11:11:26|2.7175
11:11:27|2.7175
11:11:28|2.7158
11:11:29|2.7158
11:11:30|2.718
11:11:31|2.7175
11:11:32|2.7181
11:11:33|2.7182
11:11:34|2.7166
11:11:36|2.7161
11:11:37|2.7165
11:11:37|2.716
11:11:39|2.7158
11:11:40|2.7156
11:11:41|2.7193
11:11:43|2.7185
11:11:43|2.719
11:11:45|2.7187
11:11:46|2.7178
11:11:47|2.7186
11:11:48|2.7186
11:11:48|2.7181
11:11:50|2.7171
11:11:51|2.7161
11:11:52|2.7156
11:11:54|2.7161
11:11:54|2.7161
11:11:55|2.7167
11:11:56|2.7166
11:11:57|2.7155
11:11:59|2.715
11:11:59|2.715
11:12:01|2.7153
11:12:02|2.7159
11:12:03|2.7157
11:12:04|2.7171
11:12:05|2.7153
11:12:06|2.7171
11:12:07|2.7193
11:12:08|2.7176
11:12:09|2.7159
11:12:10|2.7151
11:12:12|2.7174
11:12:12|2.7179
11:12:14|2.7191
11:12:14|2.7185
11:12:16|2.7199
11:12:16|2.7204
11:12:17|2.7214
11:12:18|2.7193
11:12:20|2.7193
11:12:20|2.7187
11:12:21|2.7157
11:12:22|2.7162
11:12:23|2.7171
11:12:24|2.7177
11:12:26|2.7182
11:12:26|2.7191
11:12:28|2.7199
11:12:29|2.7196
11:12:30|2.7205
11:12:31|2.7214
11:12:32|2.7179
11:12:33|2.7196
11:12:34|2.7216
11:12:35|2.723
11:12:36|2.7232
11:12:37|2.7232
11:12:39|2.7232
11:12:40|2.7266
11:12:41|2.728
11:12:42|2.7282
11:12:43|2.7277
11:12:43|2.7287
11:12:45|2.7263
11:12:46|2.7258
11:12:47|2.7231
11:12:48|2.7211
11:12:49|2.7209
11:12:50|2.7209
11:12:52|2.72
11:12:52|2.7203
11:12:54|2.7195
11:12:54|2.7193
11:12:55|2.7194
11:12:57|2.7193
11:12:57|2.7193
11:12:58|2.7213
11:13:00|2.7213
11:13:01|2.7207
11:13:02|2.7194
11:13:02|2.717
11:13:05|2.72
11:13:06|2.7211
11:13:07|2.7213
11:13:08|2.7216
11:13:09|2.7214
11:13:10|2.7214
11:13:12|2.7213
11:13:12|2.7219
11:13:14|2.7244
11:13:15|2.7264
11:13:15|2.7276
11:13:16|2.7279
11:13:18|2.7287
11:13:19|2.7264
11:13:19|2.7262
11:13:21|2.7244
11:13:22|2.7253
11:13:23|2.7261
11:13:24|2.7257
11:13:25|2.7255
11:13:26|2.7255
11:13:27|2.726
11:13:28|2.7255
11:13:29|2.7255
11:13:30|2.7255
11:13:31|2.724
11:13:32|2.7234
11:13:33|2.7259
11:13:34|2.7265
11:13:35|2.7266
11:13:36|2.7268
11:13:37|2.7274
11:13:38|2.7286
11:13:39|2.7299
11:13:40|2.7288
11:13:41|2.7261
11:13:43|2.7243
11:13:43|2.7234
11:13:45|2.7252
11:13:46|2.7251
11:13:46|2.7248
11:13:48|2.7223
11:13:49|2.7217
11:13:49|2.7224
11:13:51|2.7234
11:13:52|2.7227
11:13:53|2.7231
11:13:53|2.7231
11:13:55|2.7245
11:13:56|2.7251
11:13:57|2.726
11:13:58|2.7263
11:13:58|2.7263
11:14:00|2.7272
11:14:01|2.7273
11:14:02|2.7267
11:14:03|2.7282
11:14:04|2.7291
11:14:05|2.7281
11:14:06|2.7285
11:14:07|2.7293
11:14:08|2.7252
11:14:09|2.7256
11:14:10|2.7238
11:14:11|2.7257
11:14:12|2.726
11:14:13|2.7261
11:14:15|2.7256
11:14:15|2.7254
11:14:16|2.7247
11:14:18|2.726
11:14:18|2.726
11:14:20|2.7275
11:14:20|2.7263
11:14:22|2.7263
11:14:23|2.7267
11:14:24|2.726
11:14:25|2.727
11:14:26|2.7263
11:14:27|2.7268
11:14:28|2.7257
11:14:29|2.7241
11:14:30|2.7222
11:14:31|2.7222
11:14:32|2.7225
11:14:33|2.7222
11:14:34|2.7212
11:14:35|2.7201
11:14:36|2.7217
11:14:37|2.722
11:14:38|2.7229
11:14:39|2.7229
11:14:41|2.7226
11:14:41|2.7226
11:14:43|2.7247
11:14:43|2.7247
11:14:45|2.7231
11:14:45|2.7215
11:14:47|2.7224
11:14:47|2.7208
11:14:49|2.7202
11:14:50|2.7208
11:14:51|2.7211
11:14:52|2.7208
11:14:53|2.7202
11:14:54|2.7206
11:14:55|2.7213
11:14:56|2.7213
11:14:58|2.7215
11:14:59|2.7195
11:15:00|2.7194
11:15:01|2.718
11:15:02|2.7206
11:15:03|2.7194
11:15:04|2.7215
11:15:05|2.7234
11:15:06|2.7225
11:15:07|2.7215
11:15:09|2.7205
11:15:09|2.7196
11:15:11|2.7196
11:15:11|2.7192
11:15:12|2.7184
11:15:13|2.7184
11:15:14|2.718
11:15:16|2.7165
11:15:17|2.7165
11:15:17|2.7176
11:15:18|2.7185
11:15:19|2.7169
11:15:20|2.7145
11:15:22|2.7145
11:15:22|2.7135
11:15:24|2.713
11:15:24|2.7121
11:15:26|2.7121
11:15:27|2.713
11:15:28|2.7135
11:15:29|2.716
11:15:30|2.7162
11:15:31|2.7156
11:15:32|2.7174
11:15:32|2.714
11:15:34|2.7135
11:15:34|2.7124
11:15:35|2.7124
11:15:36|2.7109
11:15:38|2.7111
11:15:38|2.7096
11:15:39|2.7096
11:15:42|2.7071
11:15:42|2.7084
11:15:43|2.7078
11:15:44|2.7084
11:15:46|2.709
11:15:47|2.709
11:15:48|2.7092
11:15:49|2.7097
11:15:50|2.7097
11:15:51|2.7122
11:15:52|2.711
11:15:53|2.712
11:15:54|2.7116
11:15:55|2.7094
11:15:56|2.7107
11:15:57|2.7101
11:15:58|2.7102
11:15:59|2.7102
11:16:00|2.7107
11:16:02|2.7124
11:16:03|2.7073
11:16:04|2.7073
11:16:04|2.7124
11:16:06|2.7112
11:16:07|2.7114
11:16:08|2.7123
11:16:09|2.7123
11:16:10|2.7143
11:16:11|2.7125
11:16:12|2.7124
11:16:13|2.7107
11:16:14|2.7075
11:16:15|2.7046
11:16:16|2.7061
11:16:17|2.7063
11:16:18|2.7067
11:16:19|2.7068
11:16:20|2.7044
11:16:21|2.7034
11:16:22|2.7046
11:16:23|2.705
11:16:24|2.7025
11:16:25|2.7023
11:16:26|2.7026
11:16:27|2.7028
11:16:28|2.7027
11:16:29|2.7042
11:16:30|2.7051
11:16:31|2.7034
11:16:32|2.7037
11:16:33|2.7025
11:16:34|2.702
11:16:35|2.702
11:16:36|2.7005
11:16:37|2.701
11:16:38|2.701
11:16:39|2.7003
11:16:40|2.7005
11:16:41|2.7012
11:16:43|2.7008
11:16:44|2.7027
11:16:46|2.7041
11:16:47|2.7028
11:16:48|2.7028
11:16:49|2.7026
11:16:50|2.7019
11:16:51|2.7009
11:16:52|2.7006
11:16:54|2.7007
11:16:55|2.7013
11:16:56|2.704
11:16:57|2.7041
11:16:58|2.7059
11:16:59|2.7057
11:17:00|2.7058
11:17:01|2.7027
11:17:01|2.7008
11:17:03|2.7021
11:17:04|2.7015
11:17:05|2.703
11:17:05|2.7046
11:17:07|2.7063
11:17:07|2.7069
11:17:08|2.7083
11:17:10|2.7092
11:17:11|2.7104
11:17:12|2.7106
11:17:13|2.7103
11:17:14|2.7093
11:17:15|2.7075
11:17:16|2.7059
11:17:17|2.7036
11:17:18|2.704
11:17:19|2.7031
11:17:20|2.7016
11:17:21|2.7029
11:17:22|2.7026
11:17:23|2.7027
11:17:24|2.7029
11:17:26|2.7023
11:17:26|2.7048
11:17:27|2.7055
11:17:28|2.7061
11:17:29|2.7054
11:17:31|2.7058
11:17:31|2.7049
11:17:32|2.7043
11:17:33|2.7044
11:17:34|2.7063
11:17:35|2.7066
11:17:36|2.7062
11:17:38|2.7056
11:17:39|2.707
11:17:40|2.7051
11:17:41|2.7047
11:17:42|2.7047
11:17:42|2.7041
11:17:45|2.7049
11:17:46|2.7043
11:17:47|2.7059
11:17:48|2.706
11:17:49|2.7089
11:17:49|2.71
11:17:51|2.7089
11:17:53|2.7097
11:17:54|2.7087
11:17:54|2.7078
11:17:56|2.7057
11:17:56|2.7067
11:17:57|2.7075
11:17:58|2.7082
11:18:00|2.7081
11:18:01|2.7081
11:18:01|2.7099
11:18:03|2.7143
11:18:04|2.7162
11:18:05|2.7168
11:18:06|2.7168
11:18:07|2.7161
11:18:08|2.7155
11:18:09|2.7125
11:18:10|2.7108
11:18:11|2.7089
11:18:12|2.7083
11:18:13|2.7078
11:18:14|2.7097
11:18:15|2.7087
11:18:16|2.7081
11:18:17|2.7093
11:18:18|2.71
11:18:19|2.71
11:18:20|2.7082
11:18:21|2.7068
11:18:22|2.7075
11:18:24|2.7112
11:18:25|2.7116
11:18:26|2.7122
11:18:27|2.7095
11:18:27|2.7078
11:18:28|2.7056
11:18:29|2.7068
11:18:31|2.7048
11:18:32|2.7049
11:18:32|2.7057
11:18:34|2.7065
11:18:35|2.7075
11:18:36|2.7075
11:18:37|2.7059
11:18:38|2.7062
11:18:39|2.7062
11:18:40|2.7069
11:18:41|2.7071
11:18:42|2.7047
11:18:43|2.7052
11:18:45|2.704
11:18:46|2.701
11:18:47|2.701
11:18:49|2.7029
11:18:49|2.7029
11:18:51|2.7026
11:18:51|2.7022
11:18:53|2.7019
11:18:53|2.703
11:18:55|2.7031
11:18:56|2.706
11:18:56|2.7073
11:18:58|2.7076
11:18:59|2.7081
11:19:00|2.7066
11:19:01|2.7078
11:19:01|2.7106
11:19:03|2.7102
11:19:04|2.7086
11:19:05|2.7096
11:19:06|2.71
11:19:06|2.7098
11:19:08|2.7094
11:19:09|2.7071
11:19:10|2.7046
11:19:11|2.7016
11:19:12|2.7002
11:19:14|2.7014
11:19:15|2.7027
11:19:15|2.7025
11:19:17|2.7018
11:19:17|2.7026
11:19:19|2.7051
11:19:19|2.7031
11:19:21|2.7027
11:19:22|2.703
11:19:23|2.7054
11:19:24|2.7054
11:19:26|2.7043
11:19:26|2.7043
11:19:28|2.7043
11:19:28|2.7062
11:19:29|2.7062
11:19:31|2.7063
11:19:32|2.7053
11:19:33|2.7054
11:19:34|2.7057
11:19:35|2.7065
11:19:35|2.7074
11:19:37|2.7083
11:19:37|2.707
11:19:39|2.7049
11:19:39|2.7047
11:19:40|2.7044
11:19:41|2.704
11:19:43|2.7028
11:19:43|2.7033
11:19:46|2.7036
11:19:47|2.7017
11:19:47|2.7017
11:19:48|2.7034
11:19:49|2.7022
11:19:51|2.7035
11:19:52|2.7024
11:19:53|2.7006
11:19:55|2.7011
11:19:55|2.7
11:19:56|2.7002
11:19:57|2.7014
11:19:58|2.7034
11:20:00|2.7026
11:20:00|2.7007
11:20:01|2.7007
11:20:03|2.7008
11:20:04|2.7002
11:20:04|2.7003
11:20:05|2.7
11:20:06|2.7
11:20:07|2.7012
11:20:09|2.7013
11:20:10|2.7015
11:20:11|2.7019
11:20:11|2.7029
11:20:12|2.7029
11:20:13|2.7027
11:20:14|2.7027
11:20:15|2.7012
11:20:16|2.7012
11:20:18|2.7
11:20:18|2.7009
11:20:19|2.7
11:20:20|2.7015
11:20:22|2.7017
11:20:23|2.7024
11:20:24|2.7021
11:20:25|2.7025
11:20:26|2.7015
11:20:28|2.7015
11:20:28|2.7032
11:20:30|2.7026
11:20:30|2.7021
11:20:31|2.6994
11:20:33|2.7003
11:20:33|2.6992
11:20:34|2.6984
11:20:35|2.698
11:20:37|2.698
11:20:37|2.6972
11:20:38|2.6972
11:20:39|2.6986
11:20:41|2.6984
11:20:42|2.6983
11:20:42|2.6982
11:20:43|2.6985
11:20:44|2.6979
11:20:47|2.6981
11:20:47|2.6988
11:20:48|2.6982
11:20:50|2.6973
11:20:50|2.6972
11:20:51|2.6972
11:20:53|2.6968
11:20:53|2.6983
11:20:55|2.6963
11:20:56|2.6959
11:20:56|2.6967
11:20:58|2.6962
11:20:59|2.6952
11:21:00|2.6957
11:21:02|2.6945
11:21:04|2.6918
11:21:05|2.6937
11:21:07|2.6921
11:21:08|2.6928
11:21:09|2.6934
11:21:10|2.6916
11:21:11|2.6922
11:21:12|2.6909
11:21:13|2.6905
11:21:14|2.6902
11:21:15|2.6912
11:21:16|2.6908
11:21:17|2.6925
11:21:18|2.6922
11:21:19|2.6921
11:21:20|2.6916
11:21:21|2.6916
11:21:22|2.6928
11:21:23|2.6916
11:21:24|2.6924
11:21:25|2.6918
11:21:26|2.6917
11:21:27|2.6918
11:21:28|2.6933
11:21:30|2.6934
11:21:31|2.6965
11:21:32|2.6972
11:21:33|2.6961
11:21:34|2.6943
11:21:35|2.6932
11:21:36|2.6931
11:21:37|2.6928
11:21:38|2.6934
11:21:39|2.6928
11:21:40|2.6931
11:21:41|2.6938
11:21:43|2.6946
11:21:44|2.6943
11:21:44|2.6931
11:21:45|2.6936
11:21:46|2.6941
11:21:48|2.6944
11:21:48|2.6923
11:21:49|2.6916
11:21:50|2.6916
11:21:51|2.6917
11:21:53|2.6887
11:21:54|2.6906
11:21:55|2.6911
11:21:57|2.6924
11:21:58|2.6918
11:21:59|2.693
11:22:00|2.6926
11:22:00|2.6927
11:22:02|2.6916
11:22:03|2.6914
11:22:03|2.6913
11:22:04|2.6909
11:22:05|2.692
11:22:06|2.693
11:22:08|2.6927
11:22:08|2.6924
11:22:09|2.6927
11:22:11|2.6916
11:22:11|2.6919
11:22:13|2.6913
11:22:13|2.6895
11:22:14|2.6887
11:22:16|2.6904
11:22:18|2.6877
11:22:19|2.6861
11:22:20|2.6863
11:22:21|2.6853
11:22:22|2.6852
11:22:22|2.6876
11:22:24|2.6874
11:22:24|2.6862
11:22:26|2.6874
11:22:27|2.6878
11:22:28|2.6855
11:22:29|2.6847
11:22:30|2.6857
11:22:31|2.6858
11:22:32|2.6839
11:22:33|2.6847
11:22:34|2.684
11:22:35|2.6832
11:22:36|2.6852
11:22:37|2.6838
11:22:38|2.6839
11:22:39|2.685
11:22:40|2.6815
11:22:41|2.6812
11:22:42|2.679
11:22:43|2.6792
11:22:44|2.6794
11:22:45|2.6786
11:22:46|2.6775
11:22:48|2.6814
11:22:49|2.682
11:22:50|2.6812
11:22:52|2.6798
11:22:52|2.6799
11:22:53|2.6788
11:22:54|2.6799
11:22:56|2.6789
11:22:57|2.6792
11:22:58|2.6784
11:22:58|2.6795
11:23:00|2.6799
11:23:02|2.6807
11:23:03|2.6846
11:23:05|2.6856
11:23:06|2.6871
11:23:07|2.6902
11:23:08|2.6888
11:23:09|2.6877
11:23:10|2.6869
11:23:11|2.6885
11:23:12|2.6886
11:23:13|2.6863
11:23:14|2.6869
11:23:15|2.6871
11:23:16|2.686
11:23:17|2.6891
11:23:18|2.6897
11:23:19|2.6902
11:23:20|2.6887
11:23:23|2.6886
11:23:24|2.6898
11:23:25|2.6895
11:23:26|2.6899
11:23:27|2.6913
11:23:28|2.6922
11:23:30|2.6908
11:23:30|2.6911
11:23:32|2.6941
11:23:33|2.6955
11:23:34|2.6935
11:23:35|2.694
11:23:36|2.6934
11:23:37|2.694
11:23:38|2.6915
11:23:39|2.6917
11:23:40|2.6892
11:23:41|2.6898
11:23:42|2.6896
11:23:43|2.6886
11:23:44|2.6897
11:23:46|2.6925
11:23:46|2.6932
11:23:47|2.6938
11:23:49|2.6939
11:23:50|2.6946
11:23:51|2.6943
11:23:52|2.6943
11:23:53|2.6934
11:23:55|2.6921
11:23:55|2.6931
11:23:57|2.693
11:23:58|2.6925
11:23:58|2.6925
11:24:00|2.6923
11:24:01|2.6917
11:24:03|2.6937
11:24:03|2.6937
11:24:04|2.6945
11:24:06|2.6945
11:24:08|2.6931
11:24:10|2.6906
11:24:10|2.691
11:24:12|2.691
11:24:13|2.6911
11:24:14|2.6923
11:24:15|2.6858
11:24:15|2.6874
11:24:17|2.6845
11:24:18|2.6833
11:24:19|2.6825
11:24:20|2.6832
11:24:21|2.6828
11:24:22|2.6821
11:24:23|2.6821
11:24:24|2.6822
11:24:25|2.6829
11:24:26|2.6825
11:24:27|2.6824
11:24:28|2.6815
11:24:28|2.6826
11:24:29|2.6817
11:24:31|2.6817
11:24:32|2.6809
11:24:33|2.681
11:24:34|2.682
11:24:34|2.6831
11:24:36|2.6812
11:24:37|2.6808
11:24:38|2.6814
11:24:39|2.6802
11:24:40|2.6813
11:24:40|2.6802
11:24:42|2.681
11:24:43|2.6807
11:24:44|2.6806
11:24:44|2.6806
11:24:46|2.6802
11:24:47|2.6804
11:24:48|2.6799
11:24:49|2.6803
11:24:51|2.6807
11:24:53|2.6809
11:24:53|2.6808
11:24:54|2.6828
11:24:57|2.6814
11:24:57|2.6811
11:24:59|2.68
11:25:00|2.68
11:25:01|2.6796
11:25:01|2.6816
11:25:02|2.6817
11:25:03|2.6816
11:25:05|2.683
11:25:06|2.684
11:25:07|2.685
11:25:08|2.6854
11:25:09|2.6827
11:25:10|2.6836
11:25:11|2.6839
11:25:12|2.683
11:25:13|2.6828
11:25:14|2.6845
11:25:15|2.6843
11:25:17|2.6842
11:25:18|2.6847
11:25:18|2.6853
11:25:20|2.6868
11:25:21|2.6879
11:25:22|2.6882
11:25:23|2.6874
11:25:24|2.6883
11:25:24|2.6879
11:25:26|2.6876
11:25:26|2.6874
11:25:28|2.6874
11:25:29|2.6861
11:25:30|2.6855
11:25:31|2.6847
11:25:32|2.6841
11:25:33|2.6846
11:25:34|2.6849
11:25:35|2.6851
11:25:36|2.6851
11:25:37|2.6831
11:25:38|2.6829
11:25:38|2.6844
11:25:39|2.6822
11:25:41|2.6818
11:25:42|2.6796
11:25:42|2.6798
11:25:44|2.6799
11:25:45|2.6793
11:25:46|2.6786
11:25:47|2.6786
11:25:48|2.6784
11:25:49|2.6744
11:25:49|2.6734
11:25:52|2.6731
11:25:53|2.6727
11:25:54|2.6694
11:25:55|2.6713
11:25:56|2.6711
11:25:58|2.6725
11:25:59|2.6735
11:26:00|2.6733
11:26:01|2.6728
11:26:02|2.6738
11:26:02|2.6732
11:26:03|2.6728
11:26:04|2.6731
11:26:05|2.6728
11:26:07|2.673
11:26:08|2.6724
11:26:09|2.6728
11:26:10|2.6727
11:26:11|2.6732
11:26:11|2.6738
11:26:12|2.676
11:26:14|2.6762
11:26:15|2.6761
11:26:15|2.6751
11:26:17|2.6751
11:26:18|2.6718
11:26:18|2.6717
11:26:20|2.6717
11:26:20|2.6715
11:26:22|2.6688
11:26:23|2.6674
11:26:24|2.6708
11:26:25|2.6693
11:26:25|2.6694
11:26:28|2.6696
11:26:28|2.6692
11:26:29|2.6698
11:26:30|2.6712
11:26:31|2.6701
11:26:32|2.6708
11:26:33|2.6713
11:26:34|2.67
11:26:35|2.6702
11:26:37|2.6702
11:26:37|2.6702
11:26:39|2.6674
11:26:40|2.6671
11:26:40|2.6666
11:26:41|2.6664
11:26:42|2.666
11:26:44|2.6663
11:26:44|2.6678
11:26:45|2.6674
11:26:47|2.6671
11:26:47|2.6669
11:26:49|2.6667
11:26:49|2.6667
11:26:51|2.6676
11:26:53|2.6677
11:26:53|2.6684
11:26:55|2.6679
11:26:55|2.6697
11:26:56|2.6705
11:26:57|2.6725
11:26:59|2.6729
11:27:00|2.6749
11:27:00|2.6742
11:27:01|2.676
11:27:03|2.674
11:27:04|2.6744
11:27:05|2.6746
11:27:05|2.6745
11:27:07|2.6744
11:27:08|2.6739
11:27:09|2.6716
11:27:10|2.6711
11:27:11|2.6723
11:27:12|2.6742
11:27:13|2.6759
11:27:14|2.6768
11:27:15|2.6762
11:27:16|2.6769
11:27:17|2.6762
11:27:18|2.6763
11:27:19|2.6765
11:27:21|2.6773
11:27:22|2.6781
11:27:22|2.6795
11:27:24|2.68
11:27:25|2.6797
11:27:25|2.6797
11:27:26|2.679
11:27:28|2.6798
11:27:29|2.68
11:27:30|2.6801
11:27:32|2.6805
11:27:32|2.6815
11:27:33|2.6832
11:27:34|2.6835
11:27:36|2.6832
11:27:37|2.6823
11:27:37|2.6831
11:27:38|2.686
11:27:40|2.6857
11:27:41|2.6838
11:27:41|2.6841
11:27:42|2.6875
11:27:43|2.6877
11:27:44|2.6875
11:27:45|2.6868
11:27:47|2.6858
11:27:48|2.6838
11:27:48|2.6842
11:27:50|2.6843
11:27:50|2.6845
11:27:51|2.6856
11:27:52|2.6856
11:27:53|2.6873
11:27:55|2.6881
11:27:55|2.6896
11:27:57|2.689
11:27:59|2.6893
11:27:59|2.6886
11:28:00|2.687
11:28:01|2.6894
11:28:02|2.6894
11:28:04|2.6909
11:28:04|2.6909
11:28:05|2.6914
11:28:06|2.6907
11:28:08|2.6921
11:28:09|2.6924
11:28:09|2.6911
11:28:10|2.6918
11:28:12|2.6918
11:28:12|2.6924
11:28:13|2.6963
11:28:14|2.6963
11:28:15|2.6979
11:28:16|2.6988
11:28:18|2.6995
11:28:19|2.7002
11:28:20|2.7016
11:28:20|2.6994
11:28:21|2.6992
11:28:23|2.699
11:28:24|2.6992
11:28:25|2.6999
11:28:26|2.6979
11:28:26|2.6972
11:28:28|2.6973
11:28:29|2.7005
11:28:29|2.6973
11:28:30|2.697
11:28:32|2.6957
11:28:33|2.6955
11:28:33|2.695
11:28:35|2.6937
11:28:36|2.6932
11:28:37|2.6926
11:28:37|2.6926
11:28:38|2.6921
11:28:40|2.6914
11:28:41|2.6896
11:28:42|2.6888
11:28:43|2.6868
11:28:44|2.6855
11:28:45|2.6861
11:28:46|2.687
11:28:47|2.6861
11:28:48|2.6845
11:28:49|2.6835
11:28:50|2.6837
11:28:51|2.6843
11:28:52|2.684
11:28:53|2.6829
11:28:54|2.6838
11:28:56|2.6835
11:28:57|2.6839
11:28:58|2.6839
11:28:59|2.684
11:29:01|2.6848
11:29:01|2.6861
11:29:02|2.6868
11:29:04|2.6862
11:29:05|2.6874
11:29:06|2.6883
11:29:06|2.6877
11:29:07|2.689
11:29:09|2.689
11:29:10|2.6924
11:29:10|2.6932
11:29:12|2.6918
11:29:13|2.6918
11:29:14|2.6903
11:29:14|2.6918
11:29:15|2.6911
11:29:17|2.6908
11:29:17|2.6908
11:29:18|2.6913
11:29:20|2.6913
11:29:21|2.691
11:29:22|2.6903
11:29:22|2.6903
11:29:23|2.6899
11:29:25|2.6898
11:29:26|2.6896
11:29:26|2.6886
11:29:28|2.6886
11:29:29|2.688
11:29:30|2.6875
11:29:30|2.6878
11:29:31|2.6875
11:29:33|2.6894
11:29:33|2.6894
11:29:35|2.6891
11:29:36|2.6892
11:29:37|2.6886
11:29:38|2.6873
11:29:39|2.6873
11:29:40|2.6876
11:29:41|2.6883
11:29:42|2.6883
11:29:43|2.6893
11:29:44|2.6896
11:29:45|2.688
11:29:46|2.6901
11:29:47|2.6912
11:29:48|2.6921
11:29:50|2.6923
11:29:50|2.691
11:29:52|2.691
11:29:53|2.6918
11:29:54|2.6918
11:29:54|2.6937
11:29:55|2.6938
11:29:56|2.6936
11:29:58|2.6933
11:29:59|2.6935
11:30:00|2.6937
11:30:01|2.6938
11:30:02|2.6948
11:30:03|2.6947
11:30:04|2.6948
11:30:04|2.6961
11:30:05|2.6976
11:30:07|2.699
11:30:08|2.7
11:30:09|2.7
11:30:09|2.7005
11:30:11|2.7005
11:30:12|2.7075
11:30:13|2.7051
11:30:14|2.7062
11:30:15|2.7056
11:30:16|2.7045
11:30:16|2.7021
11:30:18|2.7003
11:30:19|2.7008
11:30:20|2.7007
11:30:20|2.7018
11:30:21|2.7023
11:30:23|2.7031
11:30:24|2.7045
11:30:25|2.705
11:30:26|2.7035
11:30:27|2.7046
11:30:28|2.7045
11:30:29|2.7043
11:30:30|2.7043
11:30:31|2.7052
11:30:32|2.7053
11:30:33|2.7035
11:30:34|2.7038
11:30:35|2.7048
11:30:36|2.7062
11:30:37|2.7083
11:30:38|2.707
11:30:39|2.7093
11:30:40|2.7096
11:30:41|2.71
11:30:42|2.709
11:30:43|2.7094
11:30:44|2.709
11:30:45|2.7091
11:30:46|2.7091
11:30:47|2.7063
11:30:48|2.707
11:30:49|2.7077
11:30:50|2.7085
11:30:51|2.7085
11:30:52|2.7068
11:30:53|2.7071
11:30:54|2.7085
11:30:55|2.7091
11:30:57|2.7069
11:30:58|2.7063
11:30:59|2.7066
11:31:00|2.7064
11:31:01|2.705
11:31:03|2.7066
11:31:04|2.703
11:31:04|2.7042
11:31:05|2.7034
11:31:06|2.7024
11:31:08|2.7032
11:31:09|2.7062
11:31:10|2.7067
11:31:11|2.7078
11:31:11|2.7085
11:31:12|2.7091
11:31:13|2.7086
11:31:14|2.7075
11:31:16|2.7087
11:31:17|2.7212
11:31:18|2.7235
11:31:19|2.7192
11:31:20|2.7167
11:31:21|2.7188
11:31:22|2.7144
11:31:23|2.7147
11:31:24|2.7157
11:31:25|2.7148
11:31:26|2.713
11:31:26|2.713
11:31:28|2.7121
11:31:29|2.7119
11:31:30|2.7119
11:31:31|2.7118
11:31:32|2.7121
11:31:32|2.7148
11:31:34|2.7172
11:31:35|2.7194
11:31:36|2.7187
11:31:37|2.7174
11:31:38|2.7172
11:31:40|2.7162
11:31:40|2.715
11:31:41|2.7155
11:31:42|2.7147
11:31:43|2.7146
11:31:45|2.7148
11:31:46|2.7148
11:31:47|2.7149
11:31:47|2.7149
11:31:48|2.7154
11:31:49|2.7153
11:31:50|2.7159
11:31:51|2.7159
11:31:53|2.7167
11:31:54|2.7169
11:31:55|2.7163
11:31:56|2.7146
11:31:56|2.7143
11:31:58|2.7134
11:31:59|2.7135
11:32:00|2.714
11:32:01|2.7145
11:32:03|2.7151
11:32:03|2.7129
11:32:05|2.7118
11:32:06|2.7105
11:32:07|2.71
11:32:08|2.7092
11:32:08|2.7108
11:32:09|2.7099
11:32:10|2.7085
11:32:11|2.7073
11:32:12|2.7068
11:32:14|2.706
11:32:15|2.7057
11:32:16|2.7059
11:32:18|2.7075
11:32:18|2.7075
11:32:19|2.7087
11:32:20|2.7079
11:32:22|2.7068
11:32:22|2.7061
11:32:23|2.7057
11:32:24|2.706
11:32:25|2.7092
11:32:26|2.7082
11:32:28|2.7061
11:32:29|2.7053
11:32:29|2.705
11:32:31|2.705
11:32:31|2.705
11:32:32|2.7062
11:32:33|2.7058
11:32:35|2.7053
11:32:35|2.7053
11:32:36|2.7052
11:32:37|2.7052
11:32:38|2.7052
11:32:39|2.7053
11:32:40|2.7065
11:32:41|2.7065
11:32:42|2.7051
11:32:43|2.7043
11:32:44|2.7047
11:32:46|2.7047
11:32:46|2.7071
11:32:47|2.7061
11:32:49|2.7061
11:32:49|2.7031
11:32:51|2.7027
11:32:51|2.7028
11:32:52|2.7013
11:32:53|2.7028
11:32:55|2.7029
11:32:55|2.7031
11:32:56|2.7013
11:32:57|2.7013
11:32:59|2.7007
11:33:00|2.7009
11:33:02|2.7002
11:33:02|2.7
11:33:04|2.7
11:33:05|2.7
11:33:05|2.7008
11:33:06|2.7002
11:33:07|2.7002
11:33:09|2.7017
11:33:09|2.7012
11:33:10|2.7004
11:33:11|2.7
11:33:12|2.6967
11:33:13|2.6959
11:33:14|2.6961
11:33:15|2.6945
11:33:17|2.6945
11:33:18|2.6964
11:33:19|2.6921
11:33:20|2.69
11:33:20|2.6903
11:33:21|2.6897
11:33:22|2.6894
11:33:23|2.6891
11:33:24|2.6874
11:33:25|2.6889
11:33:27|2.6892
11:33:28|2.6891
11:33:29|2.6887
11:33:30|2.6913
11:33:31|2.6906
11:33:32|2.6912
11:33:33|2.6915
11:33:34|2.6921
11:33:35|2.6919
11:33:36|2.6921
11:33:37|2.6884
11:33:38|2.6919
11:33:39|2.6895
11:33:40|2.6882
11:33:41|2.6852
11:33:42|2.684
11:33:43|2.6838
11:33:44|2.6849
11:33:45|2.6848
11:33:46|2.686
11:33:47|2.686
11:33:48|2.6854
11:33:49|2.6867
11:33:50|2.6871
11:33:51|2.6862
11:33:52|2.6849
11:33:54|2.6849
11:33:54|2.6846
11:33:55|2.6847
11:33:56|2.6853
11:33:57|2.6858
11:33:59|2.6885
11:33:59|2.6921
11:34:00|2.6921
11:34:02|2.6929
11:34:03|2.6919
11:34:05|2.6956
11:34:05|2.6931
11:34:07|2.692
11:34:08|2.6936
11:34:09|2.6947
11:34:09|2.6947
11:34:11|2.6938
11:34:12|2.6936
11:34:13|2.6909
11:34:14|2.6917
11:34:15|2.6917
11:34:17|2.6907
11:34:17|2.6907
11:34:19|2.691
11:34:19|2.6906
11:34:20|2.6915
11:34:21|2.6915
11:34:23|2.6924
11:34:23|2.6924
11:34:24|2.692
11:34:25|2.6904
11:34:26|2.6895
11:34:28|2.6895
11:34:29|2.6887
11:34:30|2.6883
11:34:30|2.6902
11:34:32|2.6919
11:34:32|2.6929
11:34:34|2.6944
11:34:34|2.6951
11:34:36|2.6966
11:34:36|2.6976
11:34:37|2.6992
11:34:38|2.6989
11:34:39|2.6989
11:34:40|2.6978
11:34:41|2.6978
11:34:43|2.6968
11:34:43|2.6969
11:34:45|2.6975
11:34:45|2.6983
11:34:46|2.7
11:34:47|2.7005
11:34:48|2.7009
11:34:50|2.7007
11:34:50|2.7009
11:34:51|2.6993
11:34:52|2.6991
11:34:53|2.6982
11:34:55|2.6982
11:34:55|2.6991
11:34:56|2.6991
11:34:58|2.699
11:34:58|2.699
11:34:59|2.699
11:35:01|2.7008
11:35:02|2.702
11:35:04|2.7039
11:35:05|2.7046
11:35:06|2.7049
11:35:07|2.7046
11:35:08|2.7053
11:35:09|2.7052
11:35:10|2.7048
11:35:11|2.7046
11:35:12|2.7046
11:35:13|2.7056
11:35:14|2.7078
11:35:15|2.7077
11:35:16|2.7078
11:35:17|2.7091
11:35:18|2.7094
11:35:19|2.7097
11:35:20|2.7112
11:35:21|2.7112
11:35:22|2.7101
11:35:23|2.7088
11:35:24|2.7079
11:35:25|2.7069
11:35:26|2.7059
11:35:27|2.7057
11:35:28|2.7058
11:35:29|2.7058
11:35:30|2.7058
11:35:31|2.7062
11:35:32|2.7065
11:35:33|2.7078
11:35:34|2.7086
11:35:35|2.7082
11:35:36|2.7099
11:35:37|2.7099
11:35:38|2.7098
11:35:39|2.7097
11:35:40|2.7086
11:35:41|2.7086
11:35:42|2.708
11:35:43|2.7079
11:35:44|2.7068
11:35:45|2.7066
11:35:46|2.7057
11:35:47|2.7079
11:35:48|2.7088
11:35:49|2.7097
11:35:50|2.7097
11:35:51|2.7097
11:35:52|2.7102
11:35:53|2.7106
11:35:54|2.7106
11:35:55|2.7108
11:35:57|2.7106
11:35:57|2.7106
11:35:58|2.7098
11:36:00|2.7094
11:36:01|2.7108
11:36:02|2.7126
11:36:03|2.7133
11:36:04|2.7129
11:36:05|2.7111
11:36:07|2.7105
11:36:07|2.7089
11:36:08|2.708
11:36:10|2.707
11:36:10|2.7055
11:36:11|2.7052
11:36:12|2.7069
11:36:14|2.7069
11:36:15|2.7086
11:36:15|2.7094
11:36:17|2.7101
11:36:17|2.7089
11:36:18|2.7072
11:36:19|2.7073
11:36:20|2.7075
11:36:22|2.7075
11:36:22|2.7062
11:36:23|2.7048
11:36:24|2.7043
11:36:26|2.7034
11:36:27|2.7045
11:36:27|2.7045
11:36:28|2.7031
11:36:29|2.7031
11:36:30|2.7024
11:36:31|2.7033
11:36:32|2.7037
11:36:33|2.7046
11:36:34|2.703
11:36:35|2.703
11:36:37|2.7025
11:36:37|2.7036
11:36:38|2.7052
11:36:39|2.7055
11:36:40|2.7064
11:36:41|2.7063
11:36:42|2.7048
11:36:44|2.7048
11:36:45|2.7048
11:36:45|2.703
11:36:47|2.7038
11:36:48|2.7038
11:36:49|2.7038
11:36:49|2.7038
11:36:51|2.7032
11:36:51|2.7031
11:36:53|2.7028
11:36:54|2.7026
11:36:55|2.7022
11:36:56|2.701
11:36:56|2.7008
11:36:58|2.7009
11:36:59|2.7028
11:37:00|2.7036
11:37:00|2.7022
11:37:02|2.7005
11:37:03|2.6997
11:37:05|2.6989
11:37:06|2.6974
11:37:07|2.6972
11:37:08|2.6967
11:37:09|2.6975
11:37:10|2.698
11:37:10|2.698
11:37:13|2.6982
11:37:14|2.6994
11:37:15|2.701
11:37:16|2.7002
11:37:16|2.6982
11:37:18|2.6975
11:37:19|2.6946
11:37:20|2.6939
11:37:21|2.693
11:37:22|2.6926
11:37:23|2.6941
11:37:24|2.6944
11:37:25|2.6955
11:37:26|2.6955
11:37:27|2.6954
11:37:28|2.6954
11:37:29|2.6951
11:37:30|2.6944
11:37:31|2.6944
11:37:32|2.6962
11:37:33|2.6962
11:37:34|2.698
11:37:36|2.7001
11:37:37|2.6986
11:37:38|2.6973
11:37:38|2.6969
11:37:39|2.6998
11:37:41|2.6997
11:37:42|2.6997
11:37:43|2.7004
11:37:43|2.6993
11:37:44|2.6976
11:37:45|2.6973
11:37:46|2.6973
11:37:48|2.6971
11:37:48|2.698
11:37:49|2.6957
11:37:51|2.6961
11:37:51|2.6961
11:37:52|2.6951
11:37:53|2.6952
11:37:54|2.6952
11:37:55|2.6952
11:37:56|2.6962
11:37:58|2.6954
11:37:59|2.6949
11:38:00|2.6963
11:38:01|2.6961
11:38:02|2.6959
11:38:04|2.699
11:38:04|2.6948
11:38:05|2.6943
11:38:07|2.6932
11:38:08|2.6931
11:38:09|2.693
11:38:10|2.6934
11:38:11|2.6902
11:38:13|2.69
11:38:14|2.6879
11:38:15|2.6887
11:38:16|2.6901
11:38:17|2.6903
11:38:18|2.6907
11:38:19|2.6919
11:38:19|2.6938
11:38:20|2.6962
11:38:21|2.6962
11:38:22|2.6981
11:38:23|2.6995
11:38:24|2.6988
11:38:26|2.6989
11:38:27|2.6995
11:38:28|2.6995
11:38:29|2.6979
11:38:30|2.6969
11:38:31|2.6976
11:38:32|2.696
11:38:33|2.6946
11:38:34|2.6938
11:38:35|2.6919
11:38:36|2.6925
11:38:36|2.6941
11:38:38|2.6941
11:38:38|2.6941
11:38:40|2.6948
11:38:40|2.693
11:38:42|2.6918
11:38:43|2.6921
11:38:44|2.6921
11:38:45|2.6921
11:38:45|2.6914
11:38:47|2.6922
11:38:47|2.6922
11:38:48|2.6916
11:38:49|2.6915
11:38:51|2.6904
11:38:52|2.69
11:38:53|2.6911
11:38:54|2.6911
11:38:54|2.6911
11:38:55|2.6942
11:38:57|2.6942
11:38:58|2.6935
11:38:59|2.6935
11:39:00|2.694
11:39:00|2.695
11:39:01|2.695
11:39:02|2.696
11:39:05|2.6933
11:39:06|2.6903
11:39:07|2.6909
11:39:08|2.6909
11:39:09|2.6909
11:39:10|2.6911
11:39:11|2.6894
11:39:12|2.6894
11:39:13|2.691
11:39:15|2.691
11:39:15|2.6908
11:39:17|2.6898
11:39:17|2.6897
11:39:19|2.6897
11:39:20|2.6912
11:39:21|2.6903
11:39:22|2.6902
11:39:22|2.6893
11:39:23|2.6891
11:39:26|2.6886
11:39:26|2.6875
11:39:27|2.6871
11:39:28|2.6873
11:39:29|2.6873
11:39:31|2.6876
11:39:31|2.6868
11:39:33|2.6868
11:39:33|2.688
11:39:35|2.6886
11:39:35|2.6877
11:39:37|2.687
11:39:38|2.6868
11:39:39|2.6865
11:39:40|2.6873
11:39:40|2.6873
11:39:41|2.6873
11:39:43|2.6886
11:39:44|2.6891
11:39:45|2.6887
11:39:45|2.6872
11:39:47|2.6872
11:39:47|2.6879
11:39:48|2.6879
11:39:50|2.6882
11:39:50|2.688
11:39:51|2.688
11:39:53|2.688
11:39:54|2.688
11:39:54|2.689
11:39:56|2.6877
11:39:57|2.6877
11:39:58|2.687
11:39:59|2.6864
11:39:59|2.6867
11:40:01|2.6896
11:40:01|2.6872
11:40:02|2.6865
11:40:05|2.6887
11:40:06|2.6864
11:40:07|2.6854
11:40:07|2.6878
11:40:09|2.689
11:40:10|2.6868
11:40:11|2.685
11:40:12|2.6845
11:40:13|2.6847
11:40:14|2.6835
11:40:15|2.6843
11:40:16|2.6841
11:40:17|2.6837
11:40:17|2.6844
11:40:19|2.6851
11:40:20|2.6845
11:40:21|2.6848
11:40:21|2.6844
11:40:22|2.684
11:40:24|2.6821
11:40:25|2.6786
11:40:25|2.6795
11:40:27|2.6787
11:40:28|2.678
11:40:29|2.6774
11:40:30|2.6754
11:40:31|2.6721
11:40:32|2.6722
11:40:33|2.6709
11:40:34|2.6709
11:40:35|2.6668
11:40:36|2.6656
11:40:37|2.6655
11:40:38|2.6668
11:40:39|2.6704
11:40:40|2.6699
11:40:41|2.6687
11:40:42|2.6682
11:40:43|2.6697
11:40:44|2.6708
11:40:45|2.6708
11:40:46|2.6711
11:40:47|2.6723
11:40:48|2.6722
11:40:49|2.6736
11:40:50|2.6739
11:40:51|2.6753
11:40:52|2.6764
11:40:53|2.6763
11:40:54|2.6775
11:40:55|2.6788
11:40:56|2.6789
11:40:57|2.6791
11:40:58|2.6783
11:40:59|2.675
11:41:00|2.6748
11:41:01|2.6745
11:41:02|2.6736
11:41:03|2.672
11:41:04|2.6725
11:41:06|2.6723
11:41:06|2.673
11:41:08|2.6718
11:41:09|2.6746
11:41:10|2.6726
11:41:11|2.6726
11:41:11|2.6727
11:41:13|2.6725
11:41:14|2.6703
11:41:15|2.6698
11:41:15|2.6697
11:41:16|2.6694
11:41:18|2.67
11:41:19|2.6744
11:41:20|2.6718
11:41:21|2.6722
11:41:22|2.6714
11:41:23|2.6714
11:41:24|2.671
11:41:25|2.6695
11:41:25|2.6696
11:41:27|2.6696
11:41:28|2.671
11:41:29|2.671
11:41:30|2.6714
11:41:31|2.6714
11:41:32|2.672
11:41:33|2.6733
11:41:34|2.6732
11:41:35|2.6732
11:41:35|2.6728
11:41:36|2.6723
11:41:38|2.6705
11:41:39|2.669
11:41:41|2.6689
11:41:41|2.6686
11:41:42|2.6686
11:41:43|2.6677
11:41:44|2.668
11:41:45|2.6695
11:41:46|2.6681
11:41:47|2.6678
11:41:49|2.6678
11:41:49|2.6665
11:41:50|2.6649
11:41:51|2.6644
11:41:53|2.6646
11:41:54|2.665
11:41:55|2.6664
11:41:56|2.6659
11:41:57|2.6674
11:41:58|2.6676
11:41:59|2.6669
11:42:00|2.6669
11:42:01|2.6652
11:42:02|2.6652
11:42:03|2.6647
11:42:03|2.6658
11:42:05|2.6686
11:42:06|2.6688
11:42:07|2.6688
11:42:08|2.6698
11:42:09|2.6697
11:42:10|2.6697
11:42:11|2.6688
11:42:12|2.6688
11:42:13|2.6692
11:42:14|2.6693
11:42:16|2.6702
11:42:17|2.6693
11:42:17|2.6663
11:42:19|2.6711
11:42:20|2.6711
11:42:21|2.6704
11:42:22|2.6692
11:42:23|2.6666
11:42:23|2.667
11:42:24|2.6655
11:42:26|2.6658
11:42:27|2.6649
11:42:28|2.6649
11:42:29|2.6651
11:42:30|2.6637
11:42:31|2.6631
11:42:32|2.6613
11:42:33|2.6612
11:42:34|2.6606
11:42:35|2.659
11:42:36|2.6608
11:42:37|2.6575
11:42:38|2.6586
11:42:39|2.6604
11:42:40|2.6621
11:42:41|2.6605
11:42:42|2.6605
11:42:43|2.6605
11:42:44|2.6601
11:42:45|2.6612
11:42:46|2.6612
11:42:47|2.6603
11:42:48|2.6603
11:42:49|2.6604
11:42:50|2.6609
11:42:51|2.6613
11:42:52|2.6634
11:42:53|2.6641
11:42:54|2.6662
11:42:55|2.6666
11:42:56|2.6683
11:42:57|2.6664
11:42:58|2.6662
11:42:59|2.6644
11:43:00|2.6628
11:43:01|2.6622
11:43:02|2.6625
11:43:03|2.6629
11:43:04|2.6613
11:43:06|2.6596
11:43:07|2.6599
11:43:08|2.6599
11:43:10|2.6583
11:43:11|2.6576
11:43:12|2.6579
11:43:12|2.6568
11:43:13|2.6561
11:43:14|2.6571
11:43:16|2.6576
11:43:17|2.6589
11:43:18|2.6585
11:43:19|2.6576
11:43:19|2.6568
11:43:20|2.6595
11:43:22|2.6605
11:43:23|2.6608
11:43:24|2.6606
11:43:25|2.6593
11:43:26|2.6592
11:43:27|2.6598
11:43:28|2.6598
11:43:29|2.6595
11:43:29|2.6605
11:43:31|2.6605
11:43:32|2.6605
11:43:33|2.6607
11:43:34|2.6607
11:43:35|2.6607
11:43:36|2.6614
11:43:36|2.659
11:43:38|2.6599
11:43:38|2.6602
11:43:40|2.6602
11:43:41|2.6581
11:43:42|2.6587
11:43:43|2.6596
11:43:43|2.6613
11:43:45|2.6616
11:43:46|2.6622
11:43:47|2.6618
11:43:47|2.6617
11:43:49|2.6592
11:43:49|2.6585
11:43:51|2.6573
11:43:51|2.6554
11:43:53|2.6524
11:43:54|2.6519
11:43:55|2.6527
11:43:56|2.6532
11:43:57|2.6532
11:43:58|2.6543
11:43:59|2.6539
11:44:00|2.6574
11:44:01|2.6543
11:44:02|2.654
11:44:03|2.6552
11:44:04|2.6548
11:44:06|2.6539
11:44:06|2.6556
11:44:08|2.653
11:44:09|2.6564
11:44:10|2.6567
11:44:12|2.6607
11:44:13|2.6611
11:44:14|2.6613
11:44:16|2.6623
11:44:17|2.664
11:44:18|2.6619
11:44:18|2.6603
11:44:20|2.6593
11:44:21|2.6594
11:44:22|2.6606
11:44:23|2.6611
11:44:24|2.6595
11:44:25|2.6591
11:44:26|2.6569
11:44:26|2.657
11:44:27|2.6589
11:44:28|2.6592
11:44:30|2.6585
11:44:31|2.6573
11:44:32|2.6584
11:44:33|2.6587
11:44:34|2.6586
11:44:35|2.6597
11:44:36|2.6595
11:44:37|2.6595
11:44:38|2.6593
11:44:39|2.6588
11:44:40|2.6588
11:44:41|2.6576
11:44:42|2.659
11:44:43|2.6588
11:44:44|2.6588
11:44:45|2.6588
11:44:46|2.6566
11:44:47|2.6558
11:44:48|2.6553
11:44:49|2.654
11:44:50|2.6541
11:44:51|2.6565
11:44:52|2.6563
11:44:53|2.6562
11:44:54|2.6562
11:44:55|2.6562
11:44:56|2.6562
11:44:57|2.6563
11:44:58|2.657
11:44:59|2.6573
11:45:00|2.6582
11:45:01|2.6611
11:45:02|2.6601
11:45:03|2.6579
11:45:04|2.6583
11:45:05|2.6607
11:45:06|2.6607
11:45:07|2.6606
11:45:08|2.6616
11:45:10|2.662
11:45:11|2.6623
11:45:12|2.6632
11:45:13|2.6639
11:45:14|2.6605
11:45:15|2.6622
11:45:16|2.6636
11:45:17|2.6647
11:45:19|2.666
11:45:20|2.6667
11:45:21|2.6687
11:45:22|2.6695
11:45:23|2.6688
11:45:24|2.6673
11:45:25|2.669
11:45:26|2.6684
11:45:27|2.6697
11:45:28|2.6713
11:45:30|2.6703
11:45:31|2.6684
11:45:31|2.6713
11:45:32|2.6683
11:45:33|2.6701
11:45:34|2.6708
11:45:36|2.6714
11:45:36|2.6718
11:45:37|2.6717
11:45:38|2.6722
11:45:40|2.6719
11:45:41|2.677
11:45:42|2.6724
11:45:42|2.6701
11:45:43|2.6686
11:45:44|2.6678
11:45:45|2.6689
11:45:46|2.6713
11:45:47|2.6715
11:45:48|2.6715
11:45:50|2.6738
11:45:50|2.6753
11:45:52|2.6751
11:45:53|2.6767
11:45:54|2.676
11:45:55|2.6795
11:45:55|2.6798
11:45:56|2.6781
11:45:58|2.6792
11:45:59|2.6763
11:45:59|2.6782
11:46:01|2.6764
11:46:01|2.6768
11:46:03|2.6764
11:46:04|2.678
11:46:05|2.6795
11:46:06|2.6798
11:46:07|2.6823
11:46:08|2.6834
11:46:09|2.6838
11:46:11|2.6842
11:46:12|2.6855
11:46:13|2.687
11:46:14|2.6874
11:46:15|2.6862
11:46:16|2.6865
11:46:17|2.6861
11:46:18|2.6838
11:46:19|2.6825
11:46:20|2.6817
11:46:21|2.6821
11:46:22|2.6814
11:46:23|2.6814
11:46:25|2.682
11:46:25|2.6817
11:46:26|2.6822
11:46:28|2.6837
11:46:28|2.6834
11:46:29|2.6813
11:46:30|2.6815
11:46:31|2.6822
11:46:32|2.6811
11:46:33|2.6805
11:46:34|2.6805
11:46:35|2.6799
11:46:36|2.68
11:46:37|2.6819
11:46:39|2.6818
11:46:39|2.6825
11:46:40|2.6835
11:46:41|2.6841
11:46:42|2.6841
11:46:43|2.6841
11:46:45|2.6829
11:46:45|2.6822
11:46:47|2.6822
11:46:47|2.6822
11:46:48|2.6816
11:46:49|2.6822
11:46:50|2.6804
11:46:51|2.6802
11:46:52|2.68
11:46:54|2.6801
11:46:54|2.6805
11:46:56|2.6807
11:46:56|2.6802
11:46:57|2.6801
11:46:58|2.681
11:46:59|2.6813
11:47:00|2.6807
11:47:02|2.6804
11:47:03|2.6782
11:47:03|2.6803
11:47:04|2.6806
11:47:05|2.6826
11:47:06|2.6834
11:47:07|2.6841
11:47:08|2.6812
11:47:09|2.6809
11:47:10|2.6848
11:47:11|2.6864
11:47:13|2.6885
11:47:13|2.6887
11:47:14|2.6859
11:47:16|2.6864
11:47:17|2.6866
11:47:18|2.6856
11:47:19|2.6865
11:47:21|2.6847
11:47:22|2.6861
11:47:23|2.6867
11:47:23|2.686
11:47:25|2.6863
11:47:26|2.6849
11:47:27|2.6839
11:47:29|2.6837
11:47:30|2.6815
11:47:30|2.6817
11:47:31|2.6815
11:47:33|2.6817
11:47:34|2.6814
11:47:34|2.6785
11:47:35|2.6785
11:47:36|2.6802
11:47:37|2.6801
11:47:38|2.6784
11:47:40|2.6776
11:47:41|2.6771
11:47:41|2.6764
11:47:43|2.6756
11:47:43|2.6777
11:47:45|2.6777
11:47:45|2.6767
11:47:46|2.6767
11:47:48|2.678
11:47:48|2.678
11:47:50|2.6754
11:47:51|2.6756
11:47:51|2.6771
11:47:53|2.6756
11:47:54|2.6743
11:47:54|2.6731
11:47:55|2.6737
11:47:56|2.6742
11:47:58|2.6751
11:47:59|2.6755
11:48:00|2.6757
11:48:01|2.6774
11:48:02|2.6773
11:48:03|2.6791
11:48:04|2.68
11:48:05|2.6773
11:48:06|2.6769
11:48:07|2.6786
11:48:07|2.6767
11:48:08|2.6744
11:48:09|2.6744
11:48:10|2.6744
11:48:12|2.6744
11:48:14|2.6708
11:48:15|2.6706
11:48:16|2.6696
11:48:16|2.6706
11:48:18|2.6731
11:48:19|2.6748
11:48:20|2.6748
11:48:20|2.6761
11:48:23|2.6775
11:48:24|2.6761
11:48:25|2.6771
11:48:25|2.6786
11:48:26|2.6796
11:48:27|2.6817
11:48:28|2.6834
11:48:30|2.6845
11:48:31|2.6842
11:48:31|2.685
11:48:32|2.6873
11:48:34|2.6876
11:48:35|2.6887
11:48:35|2.6883
11:48:36|2.6887
11:48:37|2.6916
11:48:39|2.6904
11:48:40|2.6927
11:48:41|2.6915
11:48:42|2.6933
11:48:43|2.6936
11:48:44|2.6948
11:48:45|2.6973
11:48:46|2.6956
11:48:47|2.6954
11:48:48|2.6927
11:48:49|2.6928
11:48:51|2.6934
11:48:51|2.6947
11:48:53|2.6947
11:48:54|2.6935
11:48:54|2.6932
11:48:56|2.6939
11:48:57|2.6943
11:48:57|2.6943
11:48:58|2.6943
11:48:59|2.6951
11:49:00|2.6961
11:49:01|2.6973
11:49:02|2.6961
11:49:03|2.6954
11:49:04|2.6954
11:49:06|2.6956
11:49:06|2.6956
11:49:07|2.6945
11:49:08|2.6944
11:49:10|2.6938
11:49:11|2.6966
11:49:11|2.6974
11:49:13|2.6971
11:49:14|2.6962
11:49:15|2.6978
11:49:17|2.6952
11:49:17|2.6953
11:49:19|2.6932
11:49:20|2.6918
11:49:21|2.6904
11:49:23|2.6905
11:49:24|2.6905
11:49:25|2.6918
11:49:26|2.6945
11:49:27|2.6954
11:49:28|2.6954
11:49:29|2.6967
11:49:30|2.6967
11:49:31|2.6973
11:49:32|2.698
11:49:33|2.6943
11:49:34|2.6952
11:49:35|2.6976
11:49:36|2.6984
11:49:37|2.6968
11:49:38|2.6963
11:49:39|2.6959
11:49:40|2.695
11:49:42|2.6947
11:49:42|2.6942
11:49:43|2.6923
11:49:45|2.693
11:49:46|2.6923
11:49:46|2.6925
11:49:47|2.6926
11:49:48|2.6926
11:49:49|2.6926
11:49:51|2.6926
11:49:52|2.6933
11:49:53|2.6933
11:49:53|2.6952
11:49:54|2.6948
11:49:56|2.6948
11:49:56|2.6941
11:49:58|2.6957
11:49:59|2.695
11:50:00|2.6956
11:50:01|2.6984
11:50:02|2.699
11:50:03|2.6978
11:50:04|2.6988
11:50:05|2.699
11:50:06|2.6974
11:50:07|2.6989
11:50:08|2.6979
11:50:09|2.6979
11:50:10|2.6972
11:50:11|2.6968
11:50:12|2.6981
11:50:13|2.6992
11:50:14|2.6995
11:50:15|2.7
11:50:16|2.7
11:50:17|2.6994
11:50:18|2.7013
11:50:19|2.7021
11:50:20|2.701
11:50:21|2.7028
11:50:22|2.7029
11:50:23|2.7045
11:50:24|2.7032
11:50:25|2.7015
11:50:26|2.7005
11:50:27|2.6999
11:50:29|2.6992
11:50:29|2.7002
11:50:31|2.6992
11:50:31|2.6997
11:50:32|2.6976
11:50:33|2.6973
11:50:34|2.6972
11:50:36|2.6964
11:50:37|2.6966
11:50:37|2.6969
11:50:39|2.6971
11:50:39|2.6971
11:50:41|2.698
11:50:42|2.6981
11:50:43|2.6981
11:50:43|2.6979
11:50:44|2.6968
11:50:45|2.6962
11:50:47|2.6955
11:50:47|2.6956
11:50:49|2.6957
11:50:50|2.6957
11:50:50|2.6966
11:50:52|2.6949
11:50:53|2.6949
11:50:53|2.6952
11:50:54|2.6952
11:50:55|2.6951
11:50:56|2.6977
11:50:58|2.6963
11:50:59|2.6951
11:50:59|2.6955
11:51:00|2.696
11:51:01|2.696
11:51:02|2.6975
11:51:03|2.6986
11:51:04|2.697
11:51:05|2.6979
11:51:06|2.6986
11:51:08|2.6983
11:51:09|2.6995
11:51:10|2.6993
11:51:10|2.6993
11:51:12|2.6991
11:51:12|2.6993
11:51:13|2.6993
11:51:16|2.6994
11:51:16|2.6996
11:51:17|2.6994
11:51:18|2.701
11:51:19|2.7032
11:51:20|2.7034
11:51:21|2.7002
11:51:22|2.7007
11:51:23|2.7007
11:51:25|2.7007
11:51:25|2.7018
11:51:26|2.7016
11:51:28|2.6998
11:51:28|2.6992
11:51:29|2.6992
11:51:30|2.6998
11:51:32|2.6997
11:51:33|2.7012
11:51:33|2.7006
11:51:34|2.6995
11:51:35|2.6971
11:51:36|2.6959
11:51:38|2.6949
11:51:38|2.6933
11:51:39|2.6922
11:51:41|2.6938
11:51:41|2.6936
11:51:43|2.6929
11:51:43|2.6929
11:51:45|2.697
11:51:45|2.6978
11:51:46|2.6979
11:51:47|2.6971
11:51:49|2.6997
11:51:50|2.6989
11:51:50|2.6978
11:51:52|2.6978
11:51:52|2.6959
11:51:53|2.6945
11:51:54|2.6945
11:51:56|2.6946
11:51:56|2.6951
11:51:57|2.6954
11:51:58|2.6954
11:52:00|2.6954
11:52:00|2.6976
11:52:01|2.6985
11:52:03|2.6992
11:52:03|2.6992
11:52:04|2.6992
11:52:05|2.7
11:52:06|2.6986
11:52:07|2.6966
11:52:08|2.6962
11:52:09|2.6953
11:52:11|2.6953
11:52:12|2.6953
11:52:12|2.6966
11:52:14|2.6954
11:52:14|2.6944
11:52:16|2.6941
11:52:17|2.6939
11:52:19|2.6925
11:52:20|2.692
11:52:21|2.691
11:52:22|2.6905
11:52:23|2.69
11:52:23|2.6876
11:52:25|2.6869
11:52:26|2.6858
11:52:28|2.6844
11:52:28|2.6849
11:52:29|2.6849
11:52:31|2.6848
11:52:31|2.6842
11:52:32|2.6854
11:52:34|2.6854
11:52:35|2.6861
11:52:35|2.6861
11:52:37|2.6871
11:52:37|2.6883
11:52:38|2.6901
11:52:39|2.6902
11:52:41|2.6897
11:52:41|2.6875
11:52:42|2.6873
11:52:43|2.6877
11:52:45|2.6893
11:52:45|2.6902
11:52:46|2.6897
11:52:48|2.6894
11:52:48|2.6894
11:52:49|2.69
11:52:50|2.6896
11:52:51|2.6896
11:52:53|2.6896
11:52:53|2.6905
11:52:54|2.6926
11:52:55|2.6919
11:52:56|2.6913
11:52:58|2.6911
11:52:59|2.69
11:52:59|2.6902
11:53:01|2.6899
11:53:01|2.6896
11:53:03|2.6893
11:53:03|2.6904
11:53:04|2.6907
11:53:06|2.6902
11:53:06|2.6893
11:53:07|2.6893
11:53:09|2.6881
11:53:09|2.6874
11:53:10|2.6876
11:53:11|2.6902
11:53:12|2.6882
11:53:13|2.6882
11:53:14|2.6879
11:53:16|2.6882
11:53:17|2.6897
11:53:18|2.6912
11:53:19|2.6908
11:53:20|2.6905
11:53:22|2.6911
11:53:23|2.6918
11:53:23|2.6918
11:53:25|2.6935
11:53:26|2.6952
11:53:27|2.696
11:53:28|2.6964
11:53:29|2.6951
11:53:30|2.696
11:53:31|2.696
11:53:32|2.6978
11:53:33|2.697
11:53:34|2.6946
11:53:35|2.6947
11:53:36|2.6935
11:53:37|2.6923
11:53:38|2.6915
11:53:39|2.6924
11:53:40|2.6948
11:53:42|2.6942
11:53:43|2.6953
11:53:43|2.6948
11:53:45|2.6942
11:53:46|2.6948
11:53:46|2.6935
11:53:47|2.6946
11:53:49|2.6945
11:53:49|2.6944
11:53:50|2.6936
11:53:51|2.6917
11:53:52|2.6913
11:53:54|2.6919
11:53:54|2.6907
11:53:55|2.6918
11:53:56|2.6918
11:53:57|2.691
11:53:59|2.691
11:53:59|2.691
11:54:01|2.6895
11:54:02|2.6931
11:54:03|2.6935
11:54:03|2.6918
11:54:04|2.691
11:54:06|2.6911
11:54:07|2.6893
11:54:08|2.6887
11:54:08|2.6918
11:54:10|2.6925
11:54:11|2.6904
11:54:12|2.6908
11:54:13|2.6907
11:54:14|2.6915
11:54:15|2.6899
11:54:16|2.6893
11:54:17|2.6893
11:54:19|2.6892
11:54:19|2.6892
11:54:21|2.6893
11:54:21|2.6888
11:54:23|2.6877
11:54:24|2.6892
11:54:25|2.691
11:54:26|2.6896
11:54:27|2.6885
11:54:28|2.6885
11:54:29|2.6885
11:54:31|2.6862
11:54:31|2.6869
11:54:32|2.6869
11:54:33|2.6869
11:54:35|2.6875
11:54:35|2.688
11:54:37|2.6863
11:54:37|2.6862
11:54:38|2.6851
11:54:40|2.6859
11:54:40|2.6871
11:54:42|2.6857
11:54:43|2.6857
11:54:44|2.6845
11:54:45|2.6861
11:54:45|2.6865
11:54:47|2.6863
11:54:48|2.6845
11:54:49|2.684
11:54:50|2.6815
11:54:51|2.6817
11:54:53|2.6813
11:54:54|2.68
11:54:54|2.6795
11:54:55|2.6795
11:54:56|2.68
11:54:57|2.6794
11:54:58|2.6794
11:54:59|2.6794
11:55:01|2.6797
11:55:02|2.68
11:55:03|2.6808
11:55:04|2.6811
11:55:05|2.6802
11:55:06|2.6809
11:55:07|2.6804
11:55:08|2.6801
11:55:09|2.68
11:55:10|2.6834
11:55:11|2.6845
11:55:12|2.6835
11:55:13|2.6841
11:55:14|2.6847
11:55:15|2.6846
11:55:16|2.6855
11:55:17|2.6847
11:55:18|2.6834
11:55:20|2.6873
11:55:21|2.6855
11:55:22|2.6855
11:55:23|2.6837
11:55:25|2.682
11:55:25|2.6827
11:55:26|2.6835
11:55:27|2.6845
11:55:28|2.6839
11:55:29|2.6833
11:55:30|2.6825
11:55:31|2.6824
11:55:33|2.6807
11:55:33|2.6812
11:55:34|2.6807
11:55:36|2.6833
11:55:37|2.6814
11:55:38|2.6818
11:55:39|2.6813
11:55:40|2.6812
11:55:41|2.682
11:55:42|2.6812
11:55:43|2.6812
11:55:44|2.6811
11:55:45|2.6811
11:55:46|2.6802
11:55:47|2.6802
11:55:48|2.6802
11:55:49|2.6802
11:55:50|2.6798
11:55:51|2.6798
11:55:53|2.6822
11:55:53|2.6834
11:55:55|2.685
11:55:56|2.6845
11:55:56|2.6858
11:55:57|2.6866
11:55:58|2.6866
11:56:00|2.6866
11:56:00|2.6866
11:56:01|2.6889
11:56:02|2.6884
11:56:04|2.6884
11:56:04|2.6894
11:56:06|2.6886
11:56:06|2.6901
11:56:07|2.6934
11:56:08|2.6944
11:56:09|2.6934
11:56:11|2.6933
11:56:11|2.6933
11:56:12|2.695
11:56:13|2.6967
11:56:14|2.6985
11:56:15|2.6985
11:56:16|2.6984
11:56:17|2.6999
11:56:18|2.702
11:56:20|2.7029
11:56:21|2.7029
11:56:22|2.703
11:56:23|2.7029
11:56:24|2.7012
11:56:25|2.7012
11:56:26|2.6989
11:56:27|2.6982
11:56:28|2.7006
11:56:29|2.7006
11:56:30|2.6999
11:56:31|2.6992
11:56:32|2.7001
11:56:33|2.7001
11:56:34|2.6985
11:56:35|2.6983
11:56:36|2.6971
11:56:37|2.6994
11:56:38|2.6986
11:56:39|2.697
11:56:41|2.6985
11:56:42|2.6961
11:56:42|2.6953
11:56:44|2.6944
11:56:46|2.6951
11:56:46|2.6949
11:56:47|2.6949
11:56:48|2.6949
11:56:49|2.6947
11:56:50|2.6943
11:56:51|2.6943
11:56:53|2.693
11:56:54|2.6958
11:56:54|2.6968
11:56:55|2.697
11:56:56|2.6962
11:56:58|2.6963
11:56:59|2.6963
11:56:59|2.6961
11:57:00|2.6971
11:57:01|2.6971
11:57:02|2.6996
11:57:03|2.7006
11:57:04|2.7018
11:57:05|2.7007
11:57:06|2.7007
11:57:07|2.7014
11:57:08|2.7012
11:57:09|2.7023
11:57:10|2.7023
11:57:12|2.7028
11:57:12|2.7028
11:57:14|2.7027
11:57:14|2.7036
11:57:15|2.7051
11:57:16|2.7055
11:57:17|2.704
11:57:19|2.704
11:57:19|2.7023
11:57:21|2.7027
11:57:23|2.7015
11:57:23|2.7001
11:57:24|2.7008
11:57:25|2.7013
11:57:27|2.7004
11:57:28|2.6992
11:57:28|2.6992
11:57:30|2.6954
11:57:31|2.695
11:57:32|2.695
11:57:33|2.6933
11:57:33|2.6921
11:57:34|2.6932
11:57:37|2.6941
11:57:37|2.6941
11:57:38|2.6941
11:57:39|2.6951
11:57:40|2.6937
11:57:42|2.6932
11:57:42|2.6927
11:57:43|2.6931
11:57:45|2.6918
11:57:46|2.6915
11:57:47|2.6911
11:57:47|2.6911
11:57:49|2.6911
11:57:50|2.6911
11:57:50|2.6927
11:57:51|2.6922
11:57:53|2.6922
11:57:53|2.692
11:57:54|2.692
11:57:56|2.6896
11:57:56|2.69
11:57:57|2.6891
11:57:59|2.689
11:57:59|2.6891
11:58:01|2.6912
11:58:01|2.691
11:58:03|2.6899
11:58:03|2.689
11:58:04|2.6882
11:58:05|2.6883
11:58:07|2.688
11:58:07|2.6886
11:58:09|2.69
11:58:09|2.689
11:58:11|2.689
11:58:12|2.6893
11:58:13|2.6888
11:58:14|2.688
11:58:14|2.688
11:58:15|2.686
11:58:16|2.6867
11:58:17|2.6868
11:58:19|2.6838
11:58:20|2.6849
11:58:20|2.6872
11:58:22|2.6884
11:58:23|2.6889
11:58:25|2.6921
11:58:26|2.693
11:58:26|2.6966
11:58:28|2.6966
11:58:29|2.6958
11:58:30|2.6973
11:58:31|2.6973
11:58:32|2.6973
11:58:33|2.6973
11:58:34|2.6963
11:58:35|2.6963
11:58:36|2.6966
11:58:37|2.696
11:58:38|2.696
11:58:39|2.696
11:58:40|2.6986
11:58:42|2.7019
11:58:42|2.7004
11:58:43|2.7004
11:58:44|2.6984
11:58:46|2.6984
11:58:46|2.699
11:58:48|2.699
11:58:49|2.6986
11:58:50|2.6987
11:58:51|2.6987
11:58:52|2.6987
11:58:53|2.697
11:58:53|2.6972
11:58:54|2.6968
11:58:56|2.6986
11:58:56|2.6982
11:58:58|2.6983
11:58:59|2.6986
11:59:00|2.6977
11:59:01|2.6977
11:59:01|2.6958
11:59:03|2.6959
11:59:04|2.6957
11:59:05|2.6957
11:59:06|2.6958
11:59:07|2.6947
11:59:08|2.6935
11:59:09|2.6935
11:59:10|2.6937
11:59:10|2.6937
11:59:12|2.6936
11:59:13|2.6934
11:59:14|2.6934
11:59:15|2.6927
11:59:16|2.6927
11:59:17|2.6928
11:59:18|2.6918
11:59:19|2.6918
11:59:20|2.6918
11:59:21|2.6909
11:59:22|2.6926
11:59:23|2.6948
11:59:24|2.6953
11:59:25|2.6943
11:59:27|2.6938
11:59:28|2.6931
11:59:29|2.6931
11:59:30|2.6932
11:59:31|2.6945
11:59:32|2.695
11:59:33|2.6949
11:59:34|2.6962
11:59:35|2.6966
11:59:37|2.6963
11:59:38|2.6996
11:59:38|2.6978
11:59:40|2.6982
11:59:41|2.6984
11:59:41|2.7004
11:59:42|2.7004
11:59:44|2.7004
11:59:45|2.7003
11:59:45|2.7003
11:59:47|2.7003
11:59:47|2.6993
11:59:49|2.6991
11:59:49|2.6991
11:59:51|2.698
11:59:52|2.6982
11:59:52|2.6982
11:59:54|2.6982
11:59:54|2.6982
11:59:56|2.6982
11:59:57|2.6979
11:59:57|2.6973
11:59:58|2.6968
12:00:00|2.6959
12:00:01|2.6955
12:00:02|2.6934
12:00:02|2.6952
12:00:07|2.6944
12:00:07|2.6968
12:00:08|2.7006
12:00:09|2.6991
12:00:11|2.6971
12:00:11|2.6968
12:00:12|2.698
12:00:13|2.6975
12:00:14|2.6974
12:00:15|2.6964
12:00:16|2.6962
12:00:18|2.6966
12:00:18|2.6966
12:00:19|2.6969
12:00:20|2.6982
12:00:21|2.6994
12:00:22|2.7009
12:00:24|2.6991
12:00:26|2.7002
12:00:26|2.6971
12:00:27|2.6971
12:00:29|2.6956
12:00:29|2.6975
12:00:31|2.699
12:00:32|2.7014
12:00:33|2.7029
12:00:34|2.705
12:00:35|2.7033
12:00:36|2.7053
12:00:38|2.7066
12:00:39|2.707
12:00:40|2.7077
12:00:41|2.7066
12:00:41|2.7069
12:00:43|2.7069
12:00:44|2.7058
12:00:45|2.7058
12:00:46|2.7065
12:00:47|2.7059
12:00:49|2.7066
12:00:49|2.7055
12:00:51|2.7047
12:00:51|2.7039
12:00:52|2.7033
12:00:53|2.7024
12:00:54|2.7018
12:00:55|2.7041
12:00:56|2.7033
12:00:57|2.706
12:00:58|2.706
12:00:59|2.7064
12:01:00|2.7064
12:01:01|2.7075
12:01:03|2.7081
12:01:03|2.7078
12:01:04|2.7095
12:01:05|2.7102
12:01:07|2.7111
12:01:07|2.7122
12:01:08|2.7171
12:01:10|2.7162
12:01:10|2.7182
12:01:11|2.7194
12:01:12|2.72
12:01:13|2.7228
12:01:15|2.7225
12:01:16|2.7258
12:01:16|2.7246
12:01:17|2.7242
12:01:19|2.7276
12:01:19|2.7261
12:01:20|2.7262
12:01:22|2.7262
12:01:22|2.7275
12:01:24|2.727
12:01:26|2.7253
12:01:26|2.7232
12:01:28|2.7228
12:01:29|2.7223
12:01:30|2.72
12:01:31|2.7177
12:01:32|2.7168
12:01:33|2.714
12:01:34|2.7149
12:01:35|2.7153
12:01:36|2.7145
12:01:37|2.7154
12:01:38|2.7132
12:01:39|2.7141
12:01:40|2.7152
12:01:41|2.7153
12:01:42|2.7156
12:01:43|2.7172
12:01:44|2.7166
12:01:45|2.7181
12:01:46|2.7187
12:01:47|2.7189
12:01:48|2.7196
12:01:49|2.7186
12:01:50|2.7178
12:01:51|2.7173
12:01:53|2.717
12:01:54|2.7171
12:01:55|2.7167
12:01:56|2.7157
12:01:57|2.7157
12:01:58|2.7174
12:01:58|2.7134
12:02:00|2.718
12:02:01|2.7193
12:02:02|2.721
12:02:03|2.7211
12:02:04|2.7191
12:02:05|2.7176
12:02:06|2.7162
12:02:06|2.7163
12:02:07|2.7165
12:02:09|2.7165
12:02:10|2.7163
12:02:11|2.7148
12:02:12|2.7157
12:02:13|2.7157
12:02:14|2.7138
12:02:15|2.7137
12:02:16|2.7133
12:02:17|2.7127
12:02:18|2.7131
12:02:19|2.7097
12:02:20|2.7106
12:02:21|2.7139
12:02:22|2.7138
12:02:23|2.7132
12:02:24|2.7132
12:02:25|2.7115
12:02:27|2.7105
12:02:28|2.7111
12:02:29|2.7111
12:02:31|2.7111
12:02:32|2.7092
12:02:33|2.7098
12:02:34|2.7101
12:02:36|2.7101
12:02:36|2.7068
12:02:37|2.7062
12:02:38|2.7057
12:02:40|2.7054
12:02:40|2.7056
12:02:41|2.7058
12:02:42|2.7058
12:02:43|2.7065
12:02:45|2.7084
12:02:45|2.7084
12:02:46|2.7084
12:02:48|2.7102
12:02:48|2.7099
12:02:49|2.7098
12:02:51|2.7078
12:02:51|2.7072
12:02:52|2.7061
12:02:53|2.708
12:02:54|2.7097
12:02:56|2.7092
12:02:57|2.7095
12:02:57|2.7095
12:02:58|2.7095
12:02:59|2.7089
12:03:00|2.7102
12:03:02|2.7136
12:03:03|2.7123
12:03:04|2.7135
12:03:04|2.7124
12:03:06|2.7136
12:03:06|2.7141
12:03:07|2.7143
12:03:09|2.7142
12:03:09|2.7147
12:03:11|2.7143
12:03:11|2.7166
12:03:13|2.7151
12:03:14|2.7144
12:03:14|2.7158
12:03:15|2.7169
12:03:17|2.7161
12:03:18|2.7165
12:03:18|2.7156
12:03:19|2.7144
12:03:20|2.7156
12:03:22|2.7144
12:03:23|2.7131
12:03:24|2.7116
12:03:25|2.7095
12:03:26|2.7086
12:03:28|2.7084
12:03:29|2.7106
12:03:31|2.7087
12:03:31|2.7088
12:03:32|2.7101
12:03:33|2.7102
12:03:34|2.7092
12:03:35|2.7089
12:03:36|2.7085
12:03:37|2.7074
12:03:39|2.7096
12:03:40|2.7092
12:03:40|2.7092
12:03:42|2.7095
12:03:42|2.709
12:03:44|2.7094
12:03:44|2.7094
12:03:45|2.7091
12:03:47|2.7076
12:03:47|2.7097
12:03:49|2.7096
12:03:50|2.7092
12:03:51|2.7093
12:03:52|2.7116
12:03:53|2.713
12:03:54|2.713
12:03:55|2.7138
12:03:56|2.7152
12:03:57|2.7171
12:03:58|2.717
12:03:59|2.7166
12:04:00|2.7175
12:04:01|2.7187
12:04:02|2.7184
12:04:03|2.7184
12:04:04|2.7183
12:04:05|2.7185
12:04:06|2.7185
12:04:07|2.7175
12:04:08|2.7168
12:04:09|2.7159
12:04:10|2.7172
12:04:11|2.7203
12:04:12|2.7232
12:04:13|2.7234
12:04:14|2.723
12:04:15|2.7207
12:04:16|2.7191
12:04:17|2.7178
12:04:18|2.7186
12:04:20|2.7185
12:04:21|2.7152
12:04:21|2.7163
12:04:22|2.7151
12:04:23|2.7151
12:04:25|2.7145
12:04:25|2.7139
12:04:27|2.7139
12:04:27|2.7145
12:04:28|2.7157
12:04:29|2.7154
12:04:32|2.7139
12:04:32|2.7131
12:04:33|2.7123
12:04:35|2.7123
12:04:35|2.7156
12:04:37|2.7156
12:04:37|2.7155
12:04:38|2.7153
12:04:39|2.7162
12:04:41|2.716
12:04:41|2.7149
12:04:43|2.7149
12:04:43|2.7162
12:04:44|2.716
12:04:46|2.7153
12:04:46|2.7153
12:04:47|2.7155
12:04:48|2.7155
12:04:49|2.7158
12:04:51|2.7158
12:04:51|2.7158
12:04:52|2.7164
12:04:53|2.7164
12:04:55|2.7145
12:04:55|2.7152
12:04:57|2.7152
12:04:58|2.7126
12:04:59|2.7127
12:05:00|2.7127
12:05:01|2.7148
12:05:02|2.7165
12:05:04|2.7116
12:05:04|2.7114
12:05:05|2.7124
12:05:06|2.7133
12:05:08|2.7127
12:05:09|2.7111
12:05:09|2.7121
12:05:10|2.7122
12:05:11|2.71
12:05:12|2.7089
12:05:13|2.7089
12:05:14|2.7085
12:05:15|2.7083
12:05:16|2.7097
12:05:17|2.7096
12:05:18|2.7088
12:05:20|2.7084
12:05:20|2.7075
12:05:21|2.7075
12:05:22|2.7069
12:05:23|2.7063
12:05:25|2.7088
12:05:25|2.7065
12:05:26|2.7058
12:05:27|2.7058
12:05:28|2.7065
12:05:29|2.7096
12:05:31|2.7087
12:05:32|2.7078
12:05:33|2.7078
12:05:34|2.7082
12:05:35|2.7072
12:05:36|2.707
12:05:38|2.7065
12:05:38|2.7065
12:05:39|2.7054
12:05:40|2.7048
12:05:42|2.7048
12:05:42|2.7033
12:05:43|2.703
12:05:45|2.7026
12:05:45|2.7036
12:05:46|2.7061
12:05:48|2.7064
12:05:49|2.7065
12:05:49|2.7067
12:05:50|2.7061
12:05:52|2.7061
12:05:52|2.7066
12:05:54|2.7073
12:05:55|2.7087
12:05:55|2.7071
12:05:57|2.7066
12:05:58|2.7063
12:05:58|2.7049
12:06:00|2.7049
12:06:01|2.7054
12:06:02|2.7061
12:06:03|2.706
12:06:04|2.706
12:06:05|2.7038
12:06:06|2.7037
12:06:07|2.7043
12:06:08|2.7064
12:06:09|2.7064
12:06:10|2.7047
12:06:11|2.7025
12:06:12|2.7044
12:06:14|2.7058
12:06:14|2.7054
12:06:15|2.7051
12:06:17|2.7053
12:06:17|2.7048
12:06:18|2.707
12:06:20|2.7069
12:06:20|2.7065
12:06:21|2.7091
12:06:22|2.71
12:06:23|2.7107
12:06:25|2.7146
12:06:25|2.7151
12:06:26|2.7145
12:06:27|2.7154
12:06:28|2.7154
12:06:30|2.7152
12:06:31|2.7152
12:06:31|2.7155
12:06:32|2.7146
12:06:34|2.7156
12:06:35|2.7176
12:06:36|2.719
12:06:37|2.7198
12:06:38|2.7199
12:06:39|2.7198
12:06:40|2.7176
12:06:41|2.72
12:06:42|2.7202
12:06:44|2.7205
12:06:44|2.7208
12:06:46|2.7224
12:06:47|2.7218
12:06:48|2.7216
12:06:49|2.721
12:06:50|2.721
12:06:51|2.7205
12:06:52|2.722
12:06:53|2.7219
12:06:54|2.7217
12:06:55|2.7218
12:06:56|2.7236
12:06:57|2.7237
12:06:58|2.7217
12:06:59|2.7216
12:07:00|2.7213
12:07:01|2.7204
12:07:02|2.7183
12:07:03|2.7182
12:07:04|2.7173
12:07:05|2.7162
12:07:06|2.7152
12:07:07|2.7152
12:07:08|2.7152
12:07:09|2.7157
12:07:10|2.7156
12:07:11|2.7141
12:07:12|2.7136
12:07:13|2.7151
12:07:14|2.7151
12:07:15|2.7165
12:07:16|2.7162
12:07:17|2.7151
12:07:18|2.7176
12:07:19|2.7176
12:07:20|2.7171
12:07:21|2.7198
12:07:22|2.72
12:07:23|2.72
12:07:24|2.7197
12:07:25|2.7197
12:07:26|2.7188
12:07:27|2.7187
12:07:28|2.7187
12:07:29|2.7187
12:07:30|2.7174
12:07:32|2.7165
12:07:33|2.7174
12:07:34|2.7174
12:07:35|2.7186
12:07:36|2.7186
12:07:38|2.7148
12:07:38|2.7136
12:07:40|2.7158
12:07:41|2.7175
12:07:42|2.715
12:07:42|2.7138
12:07:44|2.7154
12:07:45|2.7169
12:07:45|2.7166
12:07:47|2.7157
12:07:48|2.7149
12:07:49|2.714
12:07:49|2.7155
12:07:51|2.7155
12:07:52|2.7155
12:07:53|2.7157
12:07:53|2.7157
12:07:54|2.7161
12:07:55|2.7161
12:07:56|2.7154
12:07:58|2.7151
12:07:59|2.7151
12:08:00|2.715
12:08:01|2.7134
12:08:02|2.7134
12:08:03|2.7123
12:08:04|2.7114
12:08:04|2.7107
12:08:06|2.7125
12:08:06|2.7138
12:08:08|2.7138
12:08:08|2.7128
12:08:10|2.7125
12:08:10|2.712
12:08:11|2.7124
12:08:13|2.7112
12:08:13|2.71
12:08:15|2.7099
12:08:15|2.7099
12:08:17|2.7115
12:08:18|2.7092
12:08:19|2.7075
12:08:20|2.7062
12:08:21|2.7058
12:08:22|2.7075
12:08:23|2.707
12:08:24|2.7066
12:08:25|2.7072
12:08:26|2.7066
12:08:26|2.7078
12:08:28|2.7124
12:08:29|2.7145
12:08:30|2.7144
12:08:31|2.7136
12:08:32|2.7135
12:08:33|2.7138
12:08:34|2.7137
12:08:35|2.7137
12:08:36|2.7137
12:08:37|2.7137
12:08:38|2.7114
12:08:39|2.7115
12:08:41|2.7115
12:08:42|2.7108
12:08:42|2.7093
12:08:43|2.7094
12:08:44|2.7127
12:08:45|2.7126
12:08:47|2.7113
12:08:48|2.7103
12:08:48|2.7103
12:08:50|2.7112
12:08:51|2.7112
12:08:52|2.7112
12:08:53|2.7102
12:08:54|2.7102
12:08:55|2.7083
12:08:56|2.7096
12:08:57|2.7096
12:08:58|2.7095
12:08:59|2.7092
12:09:00|2.7091
12:09:01|2.7085
12:09:02|2.7093
12:09:03|2.711
12:09:04|2.7081
12:09:05|2.7077
12:09:06|2.7068
12:09:07|2.7079
12:09:08|2.7079
12:09:09|2.7079
12:09:10|2.7077
12:09:11|2.7077
12:09:12|2.7073
12:09:13|2.7073
12:09:15|2.7068
12:09:15|2.7068
12:09:16|2.7068
12:09:18|2.707
12:09:19|2.706
12:09:20|2.7039
12:09:21|2.7047
12:09:22|2.7069
12:09:23|2.7053
12:09:23|2.7053
12:09:25|2.7053
12:09:26|2.7067
12:09:27|2.7067
12:09:28|2.7058
12:09:29|2.7058
12:09:30|2.7054
12:09:31|2.7062
12:09:32|2.7062
12:09:34|2.7074
12:09:35|2.708
12:09:36|2.7075
12:09:37|2.7075
12:09:38|2.7079
12:09:39|2.7079
12:09:40|2.7079
12:09:42|2.7076
12:09:43|2.7076
12:09:43|2.7074
12:09:44|2.7079
12:09:45|2.7079
12:09:47|2.7088
12:09:47|2.7072
12:09:48|2.7058
12:09:49|2.7056
12:09:51|2.7054
12:09:52|2.7052
12:09:52|2.7046
12:09:53|2.7046
12:09:54|2.7046
12:09:56|2.7046
12:09:57|2.7046
12:09:58|2.7046
12:09:58|2.7044
12:09:59|2.7039
12:10:00|2.7039
12:10:02|2.7055
12:10:03|2.7067
12:10:04|2.706
12:10:05|2.7069
12:10:06|2.7065
12:10:06|2.7065
12:10:08|2.7054
12:10:09|2.7054
12:10:09|2.7054
12:10:11|2.7055
12:10:12|2.7051
12:10:14|2.7027
12:10:14|2.7021
12:10:15|2.7035
12:10:17|2.7035
12:10:17|2.7018
12:10:18|2.7009
12:10:19|2.7001
12:10:20|2.6998
12:10:21|2.6995
12:10:22|2.6983
12:10:24|2.699
12:10:24|2.6982
12:10:25|2.6962
12:10:27|2.6962
12:10:27|2.6946
12:10:28|2.6922
12:10:29|2.6917
12:10:30|2.6909
12:10:31|2.6918
12:10:32|2.689
12:10:34|2.6846
12:10:35|2.6843
12:10:37|2.6831
12:10:38|2.682
12:10:40|2.6816
12:10:41|2.6818
12:10:42|2.6825
12:10:43|2.6827
12:10:44|2.6821
12:10:44|2.6829
12:10:46|2.683
12:10:47|2.6839
12:10:48|2.6839
12:10:49|2.684
12:10:50|2.685
12:10:51|2.6841
12:10:52|2.6841
12:10:53|2.6847
12:10:54|2.6839
12:10:55|2.6838
12:10:56|2.6838
12:10:57|2.6839
12:10:58|2.6839
12:10:59|2.6839
12:11:00|2.6844
12:11:01|2.6835
12:11:02|2.6835
12:11:04|2.6833
12:11:05|2.6825
12:11:05|2.6822
12:11:07|2.6815
12:11:08|2.6815
12:11:09|2.6788
12:11:10|2.6769
12:11:11|2.6765
12:11:12|2.6742
12:11:13|2.6745
12:11:14|2.6741
12:11:15|2.6746
12:11:16|2.6739
12:11:17|2.672
12:11:18|2.6699
12:11:19|2.6685
12:11:20|2.6686
12:11:21|2.6692
12:11:22|2.6696
12:11:23|2.6686
12:11:24|2.6677
12:11:25|2.6676
12:11:26|2.6674
12:11:27|2.6672
12:11:28|2.667
12:11:29|2.6672
12:11:30|2.6637
12:11:31|2.6638
12:11:32|2.6648
12:11:33|2.6658
12:11:34|2.6676
12:11:36|2.6671
12:11:37|2.6661
12:11:38|2.665
12:11:39|2.6668
12:11:40|2.6677
12:11:41|2.6669
12:11:42|2.6687
12:11:42|2.669
12:11:44|2.6694
12:11:45|2.6716
12:11:46|2.6731
12:11:46|2.6724
12:11:48|2.6707
12:11:49|2.6718
12:11:49|2.6712
12:11:51|2.6716
12:11:52|2.6708
12:11:53|2.67
12:11:55|2.6705
12:11:56|2.67
12:11:56|2.6708
12:11:58|2.6704
12:11:58|2.6694
12:11:59|2.6702
12:12:00|2.6706
12:12:01|2.6699
12:12:03|2.6692
12:12:04|2.6708
12:12:05|2.6724
12:12:06|2.6729
12:12:07|2.6722
12:12:08|2.6725
12:12:09|2.6733
12:12:10|2.673
12:12:11|2.6748
12:12:12|2.6756
12:12:13|2.6772
12:12:14|2.6754
12:12:16|2.6762
12:12:16|2.6735
12:12:18|2.6735
12:12:18|2.6729
12:12:19|2.6726
12:12:20|2.6754
12:12:21|2.6771
12:12:23|2.6783
12:12:24|2.6798
12:12:24|2.6796
12:12:26|2.6796
12:12:27|2.6791
12:12:28|2.6787
12:12:29|2.6805
12:12:30|2.6805
12:12:32|2.6822
12:12:32|2.6823
12:12:33|2.6829
12:12:34|2.6821
12:12:36|2.6817
12:12:38|2.6827
12:12:39|2.6833
12:12:40|2.6838
12:12:41|2.6845
12:12:42|2.683
12:12:43|2.6833
12:12:43|2.6854
12:12:45|2.6866
12:12:45|2.6881
12:12:46|2.6887
12:12:48|2.6897
12:12:49|2.6902
12:12:50|2.693
12:12:50|2.6919
12:12:52|2.6923
12:12:53|2.6938
12:12:54|2.6907
12:12:55|2.69
12:12:55|2.6909
12:12:57|2.6909
12:12:57|2.6891
12:12:59|2.6914
12:13:00|2.6916
12:13:01|2.6911
12:13:02|2.6909
12:13:03|2.6918
12:13:04|2.69
12:13:05|2.6891
12:13:06|2.689
12:13:07|2.6873
12:13:08|2.6872
12:13:09|2.6881
12:13:10|2.6892
12:13:11|2.6892
12:13:12|2.6892
12:13:13|2.6892
12:13:14|2.6866
12:13:15|2.6894
12:13:16|2.689
12:13:17|2.6874
12:13:18|2.6874
12:13:19|2.6859
12:13:20|2.6878
12:13:21|2.6888
12:13:22|2.6888
12:13:23|2.6892
12:13:24|2.6881
12:13:25|2.6887
12:13:26|2.6878
12:13:27|2.685
12:13:28|2.6855
12:13:29|2.6856
12:13:31|2.686
12:13:31|2.6888
12:13:33|2.6874
12:13:34|2.687
12:13:35|2.687
12:13:36|2.6855
12:13:36|2.686
12:13:38|2.686
12:13:38|2.6852
12:13:40|2.6865
12:13:41|2.6865
12:13:42|2.6865
12:13:43|2.6862
12:13:45|2.6853
12:13:46|2.6859
12:13:47|2.6877
12:13:47|2.688
12:13:49|2.688
12:13:49|2.6864
12:13:50|2.6856
12:13:51|2.6861
12:13:52|2.6861
12:13:54|2.6854
12:13:55|2.6865
12:13:56|2.6863
12:13:56|2.6866
12:13:58|2.6842
12:13:59|2.6831
12:14:00|2.6836
12:14:02|2.685
12:14:02|2.6863
12:14:04|2.6872
12:14:04|2.6866
12:14:05|2.6868
12:14:06|2.6877
12:14:07|2.6864
12:14:08|2.6862
12:14:09|2.6863
12:14:10|2.6863
12:14:11|2.6858
12:14:12|2.6858
12:14:14|2.6877
12:14:14|2.6873
12:14:15|2.6885
12:14:16|2.6893
12:14:17|2.6895
12:14:18|2.6895
12:14:19|2.6895
12:14:20|2.6915
12:14:21|2.6915
12:14:23|2.6932
12:14:23|2.6929
12:14:24|2.6927
12:14:25|2.6929
12:14:26|2.6939
12:14:27|2.6939
12:14:28|2.693
12:14:29|2.6915
12:14:30|2.6925
12:14:32|2.6932
12:14:32|2.6932
12:14:33|2.6944
12:14:34|2.6947
12:14:35|2.6953
12:14:36|2.6955
12:14:38|2.6943
12:14:40|2.6951
12:14:41|2.6959
12:14:42|2.6953
12:14:43|2.6945
12:14:44|2.6934
12:14:45|2.6934
12:14:46|2.6924
12:14:47|2.6929
12:14:48|2.692
12:14:49|2.6944
12:14:50|2.6933
12:14:51|2.6933
12:14:52|2.693
12:14:53|2.693
12:14:54|2.693
12:14:55|2.693
12:14:56|2.6917
12:14:57|2.6915
12:14:58|2.6918
12:14:59|2.6918
12:15:00|2.6918
12:15:01|2.6918
12:15:02|2.6914
12:15:04|2.6933
12:15:05|2.6941
12:15:06|2.6952
12:15:06|2.6946
12:15:07|2.6968
12:15:08|2.697
12:15:10|2.7002
12:15:10|2.7019
12:15:12|2.7022
12:15:13|2.7043
12:15:14|2.7058
12:15:15|2.7088
12:15:16|2.7086
12:15:17|2.7089
12:15:17|2.7084
12:15:19|2.7117
12:15:19|2.7114
12:15:20|2.7099
12:15:21|2.7122
12:15:23|2.7138
12:15:24|2.7154
12:15:24|2.7145
12:15:26|2.7162
12:15:27|2.7171
12:15:28|2.7165
12:15:28|2.7175
12:15:30|2.7191
12:15:31|2.7191
12:15:32|2.7184
12:15:32|2.7187
12:15:34|2.7188
12:15:34|2.7148
12:15:35|2.7144
12:15:37|2.7151
12:15:38|2.715
12:15:40|2.7173
12:15:41|2.7167
12:15:41|2.7154
12:15:42|2.7157
12:15:44|2.7129
12:15:45|2.7139
12:15:46|2.7154
12:15:47|2.7139
12:15:48|2.7151
12:15:49|2.7141
12:15:50|2.7144
12:15:51|2.7166
12:15:52|2.7167
12:15:53|2.717
12:15:54|2.7139
12:15:56|2.7152
12:15:56|2.7155
12:15:57|2.7155
12:15:58|2.7143
12:15:59|2.7147
12:16:00|2.7134
12:16:02|2.7153
12:16:02|2.7187
12:16:03|2.7199
12:16:05|2.7214
12:16:05|2.722
12:16:07|2.7215
12:16:07|2.722
12:16:08|2.7222
12:16:09|2.7236
12:16:11|2.7228
12:16:11|2.7228
12:16:12|2.7274
12:16:13|2.73
12:16:15|2.7323
12:16:15|2.7302
12:16:16|2.7304
12:16:17|2.728
12:16:19|2.7268
12:16:19|2.7296
12:16:21|2.73
12:16:21|2.7302
12:16:22|2.729
12:16:24|2.7271
12:16:24|2.7301
12:16:25|2.7316
12:16:26|2.7304
12:16:27|2.7293
12:16:28|2.7283
12:16:29|2.7283
12:16:30|2.7263
12:16:32|2.7231
12:16:33|2.7225
12:16:34|2.7206
12:16:35|2.7191
12:16:36|2.718
12:16:37|2.7178
12:16:38|2.7188
12:16:39|2.7206
12:16:41|2.7238
12:16:41|2.7238
12:16:42|2.7244
12:16:43|2.7266
12:16:44|2.7258
12:16:45|2.7261
12:16:47|2.7297
12:16:47|2.7316
12:16:48|2.7311
12:16:50|2.7298
12:16:51|2.7281
12:16:52|2.7289
12:16:52|2.7297
12:16:54|2.729
12:16:55|2.7307
12:16:56|2.7318
12:16:57|2.7328
12:16:59|2.7329
12:16:59|2.7331
12:17:00|2.7328
12:17:01|2.732
12:17:02|2.7275
12:17:04|2.7244
12:17:04|2.72
12:17:05|2.7194
12:17:06|2.7185
12:17:08|2.7186
12:17:09|2.7186
12:17:10|2.721
12:17:11|2.7242
12:17:12|2.7254
12:17:12|2.7245
12:17:14|2.7229
12:17:14|2.7242
12:17:15|2.7244
12:17:16|2.7239
12:17:17|2.7228
12:17:18|2.7226
12:17:20|2.7226
12:17:21|2.7218
12:17:22|2.7218
12:17:23|2.719
12:17:24|2.7188
12:17:25|2.7179
12:17:26|2.7188
12:17:27|2.7173
12:17:28|2.717
12:17:29|2.717
12:17:30|2.718
12:17:31|2.7196
12:17:32|2.7177
12:17:33|2.7164
12:17:34|2.716
12:17:35|2.7137
12:17:36|2.7173
12:17:37|2.7141
12:17:38|2.7128
12:17:39|2.7153
12:17:40|2.7176
12:17:41|2.7171
12:17:42|2.717
12:17:44|2.7163
12:17:45|2.717
12:17:46|2.7173
12:17:46|2.7173
12:17:48|2.716
12:17:49|2.7179
12:17:50|2.7194
12:17:51|2.7198
12:17:52|2.7198
12:17:53|2.7193
12:17:54|2.7197
12:17:55|2.7204
12:17:56|2.7193
12:17:57|2.7189
12:17:57|2.7189
12:17:59|2.7194
12:18:00|2.7206
12:18:00|2.7191
12:18:01|2.7191
12:18:02|2.7179
12:18:04|2.7181
12:18:04|2.7189
12:18:06|2.7182
12:18:07|2.7177
12:18:08|2.7182
12:18:09|2.7183
12:18:10|2.7186
12:18:11|2.7239
12:18:12|2.7239
12:18:13|2.7236
12:18:14|2.7215
12:18:15|2.7215
12:18:17|2.7193
12:18:17|2.7211
12:18:18|2.7233
12:18:20|2.725
12:18:20|2.7263
12:18:21|2.7278
12:18:23|2.7289
12:18:24|2.7288
12:18:25|2.7302
12:18:26|2.7302
12:18:27|2.7296
12:18:28|2.7276
12:18:28|2.7266
12:18:30|2.7298
12:18:30|2.7304
12:18:32|2.7295
12:18:33|2.7304
12:18:34|2.7299
12:18:35|2.73
12:18:36|2.7305
12:18:36|2.7295
12:18:38|2.7272
12:18:39|2.726
12:18:40|2.7284
12:18:40|2.7284
12:18:43|2.7285
12:18:43|2.7299
12:18:45|2.7277
12:18:45|2.7268
12:18:47|2.7281
12:18:48|2.7246
12:18:49|2.7252
12:18:49|2.7238
12:18:51|2.7238
12:18:52|2.7238
12:18:53|2.7255
12:18:54|2.7276
12:18:56|2.7268
12:18:57|2.727
12:18:57|2.7275
12:18:58|2.7273
12:19:00|2.7268
12:19:01|2.7288
12:19:01|2.7296
12:19:02|2.7291
12:19:04|2.7263
12:19:05|2.7273
12:19:06|2.726
12:19:06|2.7254
12:19:07|2.7254
12:19:10|2.7248
12:19:11|2.7236
12:19:12|2.723
12:19:12|2.723
12:19:14|2.7209
12:19:15|2.7229
12:19:15|2.7238
12:19:16|2.7246
12:19:17|2.7233
12:19:19|2.7229
12:19:19|2.7229
12:19:20|2.7212
12:19:21|2.7184
12:19:22|2.7184
12:19:23|2.7202
12:19:25|2.7215
12:19:26|2.7215
12:19:26|2.7194
12:19:28|2.7196
12:19:29|2.718
12:19:30|2.7167
12:19:31|2.7152
12:19:32|2.7153
12:19:33|2.716
12:19:35|2.7146
12:19:35|2.713
12:19:37|2.7134
12:19:37|2.7138
12:19:38|2.7136
12:19:40|2.7136
12:19:41|2.7151
12:19:42|2.7159
12:19:44|2.7155
12:19:45|2.7147
12:19:47|2.7153
12:19:48|2.7153
12:19:50|2.7145
12:19:51|2.7163
12:19:52|2.7162
12:19:52|2.7156
12:19:53|2.7156
12:19:54|2.7147
12:19:55|2.7147
12:19:57|2.715
12:19:58|2.715
12:19:58|2.7155
12:20:00|2.7155
12:20:00|2.7152
12:20:02|2.7128
12:20:03|2.714
12:20:04|2.7162
12:20:04|2.7176
12:20:06|2.7179
12:20:07|2.7166
12:20:08|2.7143
12:20:08|2.7119
12:20:10|2.7122
12:20:11|2.7116
12:20:12|2.7104
12:20:13|2.7111
12:20:14|2.712
12:20:15|2.7132
12:20:16|2.7148
12:20:17|2.7151
12:20:18|2.7143
12:20:19|2.7124
12:20:20|2.711
12:20:21|2.7116
12:20:22|2.7126
12:20:23|2.7115
12:20:24|2.7115
12:20:25|2.7114
12:20:26|2.7113
12:20:27|2.7124
12:20:28|2.711
12:20:29|2.7108
12:20:30|2.7122
12:20:31|2.7122
12:20:32|2.7156
12:20:33|2.7155
12:20:34|2.7165
12:20:35|2.7176
12:20:36|2.7176
12:20:37|2.7167
12:20:38|2.716
12:20:39|2.7168
12:20:40|2.7151
12:20:41|2.7178
12:20:42|2.7168
12:20:43|2.7193
12:20:45|2.7175
12:20:46|2.7173
12:20:46|2.7173
12:20:48|2.7178
12:20:48|2.7156
12:20:50|2.7156
12:20:51|2.7152
12:20:51|2.7156
12:20:54|2.7163
12:20:54|2.7182
12:20:56|2.7175
12:20:57|2.7182
12:20:57|2.7161
12:20:59|2.7162
12:20:59|2.716
12:21:00|2.716
12:21:01|2.7151
12:21:03|2.7145
12:21:03|2.714
12:21:05|2.7139
12:21:06|2.7165
12:21:06|2.7158
12:21:07|2.7173
12:21:08|2.718
12:21:10|2.7169
12:21:10|2.7163
12:21:11|2.7147
12:21:13|2.7143
12:21:13|2.7117
12:21:14|2.7117
12:21:16|2.7113
12:21:16|2.7131
12:21:17|2.7119
12:21:18|2.7129
12:21:19|2.714
12:21:21|2.7118
12:21:21|2.7119
12:21:23|2.7119
12:21:23|2.7113
12:21:24|2.7092
12:21:25|2.7124
12:21:26|2.711
12:21:28|2.7098
12:21:29|2.7093
12:21:30|2.706
12:21:31|2.7059
12:21:32|2.7055
12:21:32|2.7055
12:21:34|2.7043
12:21:34|2.7032
12:21:35|2.7019
12:21:37|2.7018
12:21:38|2.7018
12:21:39|2.7017
12:21:39|2.7018
12:21:41|2.7001
12:21:41|2.6995
12:21:43|2.6967
12:21:44|2.6969
12:21:46|2.6979
12:21:47|2.6975
12:21:49|2.6981
12:21:50|2.7
12:21:51|2.701
12:21:52|2.7022
12:21:53|2.7009
12:21:54|2.7009
12:21:55|2.7002
12:21:57|2.699
12:21:58|2.699
12:21:58|2.699
12:22:00|2.699
12:22:00|2.6994
12:22:02|2.6999
12:22:02|2.6973
12:22:03|2.6989
12:22:04|2.7003
12:22:05|2.6995
12:22:07|2.6993
12:22:08|2.6997
12:22:09|2.6991
12:22:10|2.6984
12:22:11|2.6973
12:22:12|2.693
12:22:13|2.6936
12:22:14|2.6949
12:22:15|2.6955
12:22:16|2.6946
12:22:17|2.6916
12:22:18|2.6914
12:22:19|2.6934
12:22:20|2.6925
12:22:21|2.6919
12:22:22|2.6917
12:22:23|2.6926
12:22:24|2.6922
12:22:25|2.6922
12:22:26|2.6926
12:22:27|2.6918
12:22:28|2.6916
12:22:29|2.6878
12:22:30|2.6892
12:22:31|2.6902
12:22:32|2.6894
12:22:33|2.6889
12:22:34|2.689
12:22:35|2.689
12:22:36|2.6916
12:22:37|2.6916
12:22:38|2.6904
12:22:39|2.6893
12:22:40|2.6887
12:22:41|2.6884
12:22:42|2.6876
12:22:43|2.6865
12:22:44|2.6854
12:22:45|2.6853
12:22:47|2.6857
12:22:48|2.684
12:22:48|2.684
12:22:50|2.684
12:22:51|2.6836
12:22:52|2.6843
12:22:53|2.6825
12:22:53|2.6858
12:22:55|2.6898
12:22:57|2.6867
12:22:58|2.6867
12:22:59|2.6864
12:22:59|2.6856
12:23:01|2.6856
12:23:02|2.6871
12:23:03|2.6877
12:23:04|2.6888
12:23:05|2.6897
12:23:05|2.6886
12:23:07|2.688
12:23:08|2.6905
12:23:08|2.6892
12:23:10|2.6882
12:23:11|2.6884
12:23:11|2.6849
12:23:13|2.6846
12:23:14|2.6833
12:23:15|2.6831
12:23:16|2.6817
12:23:17|2.6817
12:23:18|2.6818
12:23:19|2.6804
12:23:20|2.6815
12:23:21|2.6815
12:23:22|2.6804
12:23:23|2.68
12:23:25|2.6807
12:23:25|2.6842
12:23:26|2.6828
12:23:27|2.6836
12:23:28|2.6836
12:23:29|2.6836
12:23:30|2.685
12:23:32|2.6826
12:23:32|2.6812
12:23:34|2.6822
12:23:34|2.6812
12:23:35|2.6812
12:23:37|2.6798
12:23:37|2.6797
12:23:39|2.68
12:23:40|2.6809
12:23:40|2.6821
12:23:41|2.6811
12:23:42|2.6806
12:23:43|2.6806
12:23:44|2.6808
12:23:45|2.6808
12:23:48|2.6783
12:23:49|2.6777
12:23:50|2.6774
12:23:51|2.6774
12:23:52|2.6774
12:23:53|2.6792
12:23:54|2.6787
12:23:55|2.6785
12:23:56|2.6781
12:23:57|2.6791
12:23:59|2.6777
12:24:00|2.6783
12:24:01|2.6782
12:24:01|2.6782
12:24:03|2.6777
12:24:04|2.6762
12:24:05|2.6754
12:24:06|2.6739
12:24:07|2.6722
12:24:08|2.673
12:24:09|2.6754
12:24:10|2.675
12:24:11|2.6757
12:24:12|2.6757
12:24:13|2.6742
12:24:15|2.6713
12:24:16|2.6724
12:24:17|2.6715
12:24:18|2.6699
12:24:19|2.6684
12:24:20|2.6699
12:24:21|2.6687
12:24:22|2.668
12:24:23|2.6674
12:24:24|2.667
12:24:25|2.6675
12:24:26|2.6669
12:24:27|2.6664
12:24:28|2.6658
12:24:29|2.6655
12:24:30|2.6669
12:24:31|2.6655
12:24:32|2.6668
12:24:33|2.6659
12:24:34|2.6666
12:24:35|2.6704
12:24:36|2.67
12:24:37|2.6697
12:24:38|2.6683
12:24:39|2.6696
12:24:40|2.6697
12:24:41|2.6718
12:24:42|2.6712
12:24:43|2.6697
12:24:44|2.6696
12:24:45|2.6698
12:24:46|2.6719
12:24:47|2.6702
12:24:48|2.6668
12:24:50|2.6666
12:24:51|2.669
12:24:52|2.6678
12:24:53|2.667
12:24:54|2.6678
12:24:55|2.6701
12:24:56|2.6704
12:24:57|2.6704
12:24:58|2.6668
12:24:59|2.6673
12:24:59|2.6661
12:25:00|2.6634
12:25:02|2.6625
12:25:03|2.6638
12:25:05|2.666
12:25:06|2.6664
12:25:07|2.6665
12:25:08|2.667
12:25:09|2.6644
12:25:10|2.6644
12:25:11|2.6656
12:25:11|2.6629
12:25:13|2.6618
12:25:13|2.662
12:25:15|2.6615
12:25:16|2.6672
12:25:16|2.6687
12:25:18|2.6686
12:25:19|2.6693
12:25:20|2.67
12:25:21|2.6708
12:25:22|2.6731
12:25:23|2.6737
12:25:24|2.6742
12:25:25|2.6742
12:25:26|2.6728
12:25:27|2.6725
12:25:28|2.6728
12:25:29|2.6744
12:25:30|2.6715
12:25:31|2.673
12:25:32|2.675
12:25:33|2.6749
12:25:34|2.6754
12:25:35|2.6764
12:25:36|2.6773
12:25:37|2.6768
12:25:38|2.6793
12:25:39|2.6795
12:25:40|2.68
12:25:41|2.6802
12:25:42|2.6802
12:25:43|2.6805
12:25:44|2.6804
12:25:45|2.6834
12:25:46|2.6828
12:25:47|2.6828
12:25:48|2.6817
12:25:50|2.6799
12:25:52|2.6779
12:25:52|2.6727
12:25:54|2.6746
12:25:55|2.675
12:25:55|2.6756
12:25:57|2.6756
12:25:57|2.6756
12:25:58|2.6721
12:26:00|2.6743
12:26:00|2.6727
12:26:01|2.6748
12:26:03|2.6748
12:26:04|2.6773
12:26:04|2.6768
12:26:05|2.6782
12:26:07|2.6791
12:26:08|2.6766
12:26:09|2.6757
12:26:10|2.6746
12:26:11|2.6766
12:26:12|2.6772
12:26:13|2.6776
12:26:14|2.6787
12:26:15|2.679
12:26:16|2.6797
12:26:17|2.6791
12:26:18|2.6792
12:26:19|2.6786
12:26:20|2.6774
12:26:21|2.6777
12:26:22|2.6792
12:26:23|2.6814
12:26:24|2.6814
12:26:25|2.6814
12:26:26|2.6799
12:26:27|2.6797
12:26:28|2.6795
12:26:29|2.6798
12:26:30|2.6802
12:26:31|2.679
12:26:32|2.6789
12:26:33|2.6786
12:26:34|2.6786
12:26:35|2.6799
12:26:36|2.6806
12:26:37|2.6808
12:26:38|2.6803
12:26:39|2.6795
12:26:40|2.6795
12:26:41|2.6807
12:26:42|2.6815
12:26:43|2.6815
12:26:44|2.6811
12:26:45|2.6809
12:26:46|2.6809
12:26:47|2.6826
12:26:48|2.6838
12:26:49|2.6831
12:26:51|2.6843
12:26:52|2.6837
12:26:53|2.6815
12:26:54|2.6812
12:26:55|2.6817
12:26:56|2.6811
12:26:58|2.682
12:26:58|2.682
12:27:00|2.6805
12:27:01|2.6806
12:27:02|2.6813
12:27:03|2.6813
12:27:05|2.684
12:27:06|2.6838
12:27:07|2.6851
12:27:08|2.6825
12:27:09|2.6806
12:27:10|2.6805
12:27:11|2.6805
12:27:12|2.6788
12:27:13|2.6785
12:27:14|2.6789
12:27:15|2.6789
12:27:16|2.6789
12:27:17|2.6793
12:27:18|2.6793
12:27:19|2.6773
12:27:20|2.6752
12:27:21|2.6746
12:27:22|2.675
12:27:23|2.6754
12:27:24|2.6789
12:27:25|2.6789
12:27:26|2.6801
12:27:27|2.6801
12:27:28|2.6798
12:27:29|2.6775
12:27:30|2.6761
12:27:31|2.6759
12:27:32|2.6755
12:27:33|2.6744
12:27:34|2.6729
12:27:35|2.6724
12:27:36|2.6746
12:27:38|2.674
12:27:39|2.6738
12:27:39|2.6736
12:27:40|2.6728
12:27:41|2.6728
12:27:43|2.675
12:27:43|2.6751
12:27:45|2.6751
12:27:45|2.6778
12:27:46|2.6798
12:27:47|2.6758
12:27:48|2.6764
12:27:49|2.676
12:27:51|2.6771
12:27:53|2.6777
12:27:53|2.6788
12:27:55|2.6781
12:27:56|2.678
12:27:57|2.678
12:27:57|2.681
12:27:59|2.6808
12:28:01|2.6796
12:28:01|2.6798
12:28:02|2.6791
12:28:03|2.6792
12:28:04|2.6812
12:28:06|2.6811
12:28:06|2.681
12:28:07|2.681
12:28:08|2.6807
12:28:09|2.6809
12:28:10|2.6821
12:28:11|2.6821
12:28:12|2.6806
12:28:14|2.6806
12:28:14|2.6818
12:28:15|2.6821
12:28:16|2.6809
12:28:17|2.6809
12:28:18|2.6809
12:28:20|2.6806
12:28:20|2.6812
12:28:21|2.682
12:28:22|2.682
12:28:24|2.682
12:28:24|2.682
12:28:25|2.6825
12:28:26|2.6825
12:28:27|2.6829
12:28:29|2.6831
12:28:29|2.6831
12:28:30|2.6836
12:28:31|2.6847
12:28:32|2.6845
12:28:33|2.6845
12:28:34|2.6844
12:28:35|2.6844
12:28:36|2.6839
12:28:37|2.6843
12:28:38|2.6852
12:28:39|2.6866
12:28:40|2.6837
12:28:41|2.6832
12:28:42|2.6837
12:28:43|2.6829
12:28:44|2.6829
12:28:45|2.684
12:28:46|2.6859
12:28:48|2.6873
12:28:49|2.688
12:28:50|2.6882
12:28:51|2.6882
12:28:52|2.6879
12:28:53|2.6875
12:28:54|2.685
12:28:55|2.685
12:28:57|2.684
12:28:58|2.6834
12:28:58|2.6834
12:29:00|2.6832
12:29:01|2.6823
12:29:02|2.683
12:29:03|2.6854
12:29:03|2.6842
12:29:04|2.684
12:29:05|2.6843
12:29:06|2.6842
12:29:08|2.682
12:29:09|2.6822
12:29:10|2.6817
12:29:11|2.6817
12:29:12|2.6832
12:29:13|2.6832
12:29:14|2.6827
12:29:15|2.6818
12:29:16|2.6822
12:29:17|2.6824
12:29:18|2.6824
12:29:19|2.6817
12:29:20|2.6812
12:29:21|2.6829
12:29:22|2.6818
12:29:23|2.6851
12:29:24|2.6856
12:29:25|2.6856
12:29:26|2.6856
12:29:27|2.6856
12:29:28|2.6856
12:29:29|2.6856
12:29:30|2.6867
12:29:31|2.6862
12:29:32|2.6863
12:29:33|2.6863
12:29:34|2.6855
12:29:35|2.6851
12:29:36|2.6851
12:29:37|2.6847
12:29:38|2.6843
12:29:39|2.6839
12:29:40|2.6837
12:29:41|2.6846
12:29:42|2.6846
12:29:43|2.6846
12:29:44|2.6839
12:29:45|2.6846
12:29:47|2.6846
12:29:48|2.6791
12:29:49|2.6778
12:29:49|2.6769
12:29:50|2.6758
12:29:52|2.6726
12:29:53|2.6726
12:29:54|2.6726
12:29:55|2.6721
12:29:56|2.6709
12:29:57|2.6708
12:29:58|2.6713
12:29:59|2.6723
12:30:00|2.6725
12:30:01|2.6733
12:30:02|2.6722
12:30:03|2.6717
12:30:04|2.672
12:30:05|2.6721
12:30:06|2.6721
12:30:07|2.6721
12:30:08|2.6704
12:30:09|2.6706
12:30:10|2.6719
12:30:11|2.6726
12:30:12|2.6747
12:30:13|2.6786
12:30:15|2.6802
12:30:15|2.6802
12:30:17|2.6802
12:30:17|2.6815
12:30:18|2.6821
12:30:19|2.6823
12:30:20|2.6818
12:30:22|2.6818
12:30:22|2.6824
12:30:24|2.6836
12:30:25|2.684
12:30:25|2.684
12:30:27|2.6867
12:30:27|2.6867
12:30:28|2.6873
12:30:29|2.6858
12:30:31|2.6861
12:30:31|2.6865
12:30:32|2.6856
12:30:33|2.6868
12:30:34|2.6865
12:30:35|2.6875
12:30:36|2.6878
12:30:37|2.6878
12:30:39|2.6885
12:30:39|2.6882
12:30:40|2.6883
12:30:42|2.689
12:30:43|2.6896
12:30:43|2.6892
12:30:44|2.6892
12:30:45|2.69
12:30:46|2.6885
12:30:48|2.6885
12:30:49|2.6884
12:30:50|2.6862
12:30:51|2.6854
12:30:52|2.6848
12:30:53|2.684
12:30:54|2.6841
12:30:55|2.6837
12:30:56|2.6837
12:30:57|2.6812
12:30:59|2.6818
12:31:00|2.6816
12:31:01|2.6804
12:31:01|2.6789
12:31:03|2.6785
12:31:03|2.6787
12:31:04|2.6787
12:31:05|2.6798
12:31:06|2.6811
12:31:08|2.6823
12:31:09|2.6841
12:31:10|2.6844
12:31:11|2.6839
12:31:11|2.6859
12:31:12|2.6879
12:31:14|2.6858
12:31:14|2.6849
12:31:16|2.6856
12:31:17|2.6856
12:31:18|2.6854
12:31:19|2.6854
12:31:19|2.6873
12:31:21|2.6908
12:31:21|2.6924
12:31:22|2.6907
12:31:24|2.6904
12:31:25|2.691
12:31:26|2.6932
12:31:27|2.6908
12:31:28|2.6925
12:31:29|2.6925
12:31:30|2.693
12:31:31|2.693
12:31:32|2.6931
12:31:33|2.6945
12:31:34|2.6948
12:31:35|2.6948
12:31:36|2.6957
12:31:37|2.6953
12:31:38|2.6957
12:31:39|2.6945
12:31:40|2.6967
12:31:41|2.6976
12:31:42|2.6994
12:31:43|2.7029
12:31:44|2.7032
12:31:45|2.7039
12:31:46|2.7042
12:31:48|2.7033
12:31:48|2.7012
12:31:49|2.6998
12:31:50|2.7001
12:31:51|2.697
12:31:53|2.6951
12:31:53|2.6936
12:31:54|2.6947
12:31:56|2.6953
12:31:57|2.6947
12:31:58|2.6941
12:31:59|2.6943
12:32:00|2.697
12:32:02|2.6962
12:32:03|2.6962
12:32:04|2.693
12:32:05|2.6937
12:32:05|2.6933
12:32:07|2.695
12:32:07|2.6949
12:32:09|2.6958
12:32:09|2.6971
12:32:11|2.6994
12:32:12|2.6991
12:32:13|2.7017
12:32:14|2.7011
12:32:15|2.7008
12:32:16|2.7013
12:32:17|2.7015
12:32:18|2.6997
12:32:19|2.6974
12:32:20|2.6962
12:32:21|2.6959
12:32:22|2.6976
12:32:24|2.6995
12:32:25|2.6991
12:32:26|2.7
12:32:27|2.7
12:32:28|2.7
12:32:29|2.7
12:32:30|2.7012
12:32:31|2.701
12:32:32|2.7013
12:32:33|2.7
12:32:34|2.7
12:32:35|2.6992
12:32:36|2.6992
12:32:37|2.6992
12:32:38|2.6978
12:32:40|2.698
12:32:40|2.7008
12:32:42|2.7008
12:32:42|2.7008
12:32:43|2.7
12:32:44|2.6987
12:32:45|2.6991
12:32:46|2.6998
12:32:47|2.6986
12:32:48|2.6986
12:32:49|2.6989
12:32:50|2.697
12:32:52|2.6975
12:32:53|2.6982
12:32:53|2.6979
12:32:54|2.6987
12:32:56|2.6998
12:32:58|2.7003
12:32:59|2.7003
12:33:00|2.7003
12:33:01|2.6991
12:33:02|2.6983
12:33:03|2.6983
12:33:06|2.6968
12:33:07|2.6999
12:33:08|2.7002
12:33:08|2.6983
12:33:09|2.6974
12:33:11|2.6974
12:33:11|2.6953
12:33:13|2.6999
12:33:14|2.7033
12:33:15|2.7028
12:33:15|2.7039
12:33:17|2.7039
12:33:17|2.7027
12:33:18|2.7023
12:33:20|2.7023
12:33:20|2.7049
12:33:22|2.705
12:33:23|2.7057
12:33:24|2.7021
12:33:24|2.7021
12:33:25|2.7018
12:33:26|2.7018
12:33:27|2.7005
12:33:28|2.7004
12:33:30|2.7009
12:33:31|2.702
12:33:32|2.7023
12:33:33|2.7042
12:33:34|2.7033
12:33:35|2.7033
12:33:36|2.7033
12:33:37|2.7033
12:33:38|2.7034
12:33:39|2.7039
12:33:40|2.7039
12:33:41|2.7039
12:33:42|2.7028
12:33:43|2.7029
12:33:44|2.7033
12:33:45|2.704
12:33:46|2.704
12:33:48|2.704
12:33:48|2.7038
12:33:50|2.7038
12:33:51|2.7018
12:33:51|2.7016
12:33:53|2.7007
12:33:53|2.6999
12:33:55|2.6999
12:33:56|2.7025
12:33:58|2.7009
12:33:58|2.701
12:34:00|2.701
12:34:00|2.7008
12:34:02|2.7025
12:34:03|2.7036
12:34:04|2.7036
12:34:06|2.7069
12:34:07|2.7076
12:34:08|2.7082
12:34:09|2.7073
12:34:10|2.7055
12:34:11|2.7068
12:34:12|2.7058
12:34:12|2.7063
12:34:14|2.7076
12:34:15|2.7076
12:34:16|2.707
12:34:17|2.7081
12:34:18|2.7082
12:34:19|2.7085
12:34:20|2.7085
12:34:21|2.706
12:34:22|2.7066
12:34:23|2.7059
12:34:24|2.7056
12:34:25|2.7044
12:34:26|2.7059
12:34:27|2.705
12:34:28|2.7064
12:34:29|2.7059
12:34:30|2.7076
12:34:31|2.7076
12:34:32|2.7128
12:34:33|2.7149
12:34:34|2.7182
12:34:35|2.7163
12:34:36|2.7155
12:34:37|2.7144
12:34:38|2.7135
12:34:39|2.712
12:34:40|2.711
12:34:41|2.711
12:34:42|2.7108
12:34:43|2.7108
12:34:44|2.7108
12:34:45|2.7108
12:34:46|2.7113
12:34:47|2.7113
12:34:48|2.7118
12:34:49|2.7118
12:34:50|2.7118
12:34:51|2.7105
12:34:53|2.7105
12:34:53|2.7114
12:34:54|2.7114
12:34:55|2.7114
12:34:56|2.7114
12:34:58|2.7109
12:35:00|2.7111
12:35:01|2.7111
12:35:02|2.7108
12:35:04|2.71
12:35:04|2.7114
12:35:05|2.7128
12:35:06|2.714
12:35:07|2.7153
12:35:09|2.7154
12:35:09|2.7134
12:35:10|2.7134
12:35:11|2.7125
12:35:12|2.7124
12:35:13|2.7113
12:35:15|2.7107
12:35:16|2.711
12:35:16|2.7099
12:35:18|2.7094
12:35:18|2.7094
12:35:20|2.7098
12:35:20|2.7098
12:35:22|2.7078
12:35:23|2.7092
12:35:24|2.7098
12:35:24|2.7087
12:35:27|2.708
12:35:27|2.7089
12:35:28|2.7096
12:35:29|2.7086
12:35:30|2.7073
12:35:31|2.7066
12:35:32|2.7082
12:35:33|2.7032
12:35:34|2.7048
12:35:35|2.7048
12:35:36|2.7063
12:35:37|2.7082
12:35:38|2.7073
12:35:40|2.7073
12:35:40|2.7082
12:35:42|2.7077
12:35:42|2.7077
12:35:44|2.707
12:35:44|2.7071
12:35:45|2.7068
12:35:46|2.7059
12:35:47|2.7059
12:35:48|2.7068
12:35:49|2.7081
12:35:50|2.7093
12:35:51|2.7094
12:35:52|2.71
12:35:53|2.71
12:35:54|2.71
12:35:55|2.7087
12:35:57|2.7094
12:35:57|2.7125
12:35:59|2.7128
12:35:59|2.7125
12:36:02|2.7118
12:36:03|2.713
12:36:04|2.7117
12:36:04|2.7142
12:36:06|2.7173
12:36:07|2.719
12:36:08|2.7177
12:36:09|2.719
12:36:10|2.72
12:36:11|2.7183
12:36:12|2.7186
12:36:13|2.717
12:36:14|2.7164
12:36:15|2.7156
12:36:16|2.7147
12:36:17|2.7164
12:36:18|2.7174
12:36:19|2.7168
12:36:20|2.7184
12:36:21|2.7176
12:36:22|2.7186
12:36:23|2.719
12:36:24|2.7198
12:36:25|2.722
12:36:26|2.7233
12:36:27|2.7248
12:36:28|2.7265
12:36:29|2.7266
12:36:31|2.7263
12:36:31|2.7262
12:36:32|2.7269
12:36:33|2.7253
12:36:34|2.7246
12:36:35|2.7243
12:36:36|2.7223
12:36:37|2.7218
12:36:38|2.7214
12:36:40|2.7207
12:36:40|2.7191
12:36:42|2.7194
12:36:42|2.7191
12:36:43|2.7193
12:36:44|2.7188
12:36:45|2.7199
12:36:46|2.7189
12:36:50|2.718
12:36:50|2.7199
12:36:51|2.7202
12:36:53|2.7215
12:36:53|2.7211
12:36:54|2.7221
12:36:55|2.7216
12:36:56|2.721
12:36:57|2.7193
12:36:58|2.7183
12:36:59|2.7194
12:37:00|2.7206
12:37:02|2.7177
12:37:04|2.7167
12:37:05|2.717
12:37:06|2.7164
12:37:07|2.7234
12:37:08|2.7218
12:37:09|2.719
12:37:09|2.7193
12:37:10|2.7183
12:37:12|2.7193
12:37:13|2.7203
12:37:13|2.7203
12:37:14|2.7222
12:37:15|2.723
12:37:17|2.7226
12:37:18|2.7239
12:37:18|2.7239
12:37:20|2.7229
12:37:21|2.7223
12:37:21|2.7229
12:37:23|2.7205
12:37:24|2.7212
12:37:25|2.722
12:37:26|2.7222
12:37:27|2.7217
12:37:28|2.7215
12:37:29|2.721
12:37:29|2.721
12:37:31|2.7212
12:37:32|2.7201
12:37:33|2.7196
12:37:33|2.721
12:37:35|2.7224
12:37:35|2.721
12:37:36|2.7201
12:37:38|2.7181
12:37:39|2.7181
12:37:40|2.7163
12:37:41|2.7151
12:37:42|2.7149
12:37:43|2.7138
12:37:44|2.713
12:37:45|2.7132
12:37:46|2.7151
12:37:47|2.7195
12:37:48|2.7194
12:37:49|2.7186
12:37:49|2.7186
12:37:51|2.7178
12:37:52|2.7176
12:37:52|2.7167
12:37:54|2.7234
12:37:55|2.7238
12:37:56|2.7245
12:37:57|2.7245
12:37:58|2.7244
12:37:59|2.7228
12:38:00|2.7228
12:38:02|2.7224
12:38:03|2.7224
12:38:04|2.7218
12:38:05|2.7223
12:38:06|2.7224
12:38:07|2.7231
12:38:08|2.7234
12:38:09|2.723
12:38:11|2.7259
12:38:12|2.7258
12:38:13|2.7258
12:38:14|2.7254
12:38:15|2.7238
12:38:16|2.7235
12:38:17|2.7243
12:38:18|2.7259
12:38:18|2.7268
12:38:20|2.7268
12:38:21|2.7264
12:38:22|2.7264
12:38:23|2.7256
12:38:23|2.7261
12:38:25|2.7269
12:38:26|2.7254
12:38:27|2.7265
12:38:28|2.7276
12:38:30|2.7279
12:38:30|2.7285
12:38:32|2.7278
12:38:33|2.733
12:38:33|2.7333
12:38:34|2.7326
12:38:36|2.7337
12:38:36|2.7323
12:38:37|2.7379
12:38:38|2.7377
12:38:39|2.7387
12:38:40|2.7384
12:38:41|2.7401
12:38:42|2.7401
12:38:44|2.7375
12:38:44|2.7372
12:38:45|2.7366
12:38:46|2.7363
12:38:48|2.7357
12:38:49|2.7344
12:38:50|2.7319
12:38:51|2.732
12:38:52|2.7336
12:38:53|2.732
12:38:54|2.7319
12:38:55|2.7318
12:38:56|2.7334
12:38:57|2.7333
12:38:58|2.7338
12:38:59|2.7338
12:39:00|2.7338
12:39:01|2.7343
12:39:02|2.7348
12:39:03|2.7363
12:39:04|2.7359
12:39:06|2.7367
12:39:07|2.7365
12:39:08|2.7399
12:39:08|2.7393
12:39:09|2.7401
12:39:10|2.7416
12:39:12|2.7416
12:39:13|2.7415
12:39:14|2.7422
12:39:14|2.7411
12:39:16|2.7374
12:39:17|2.7377
12:39:18|2.7362
12:39:19|2.7341
12:39:20|2.7347
12:39:21|2.7333
12:39:22|2.7337
12:39:23|2.7344
12:39:24|2.7346
12:39:25|2.7355
12:39:26|2.7341
12:39:27|2.7334
12:39:28|2.7332
12:39:28|2.7306
12:39:29|2.7303
12:39:31|2.7312
12:39:31|2.7336
12:39:33|2.7333
12:39:34|2.7323
12:39:35|2.7307
12:39:36|2.7316
12:39:37|2.7314
12:39:38|2.734
12:39:39|2.7333
12:39:40|2.7326
12:39:41|2.7328
12:39:42|2.7327
12:39:43|2.7323
12:39:44|2.729
12:39:45|2.7309
12:39:46|2.7302
12:39:47|2.7296
12:39:48|2.7296
12:39:49|2.7296
12:39:50|2.7289
12:39:51|2.7277
12:39:52|2.7265
12:39:53|2.7266
12:39:54|2.7271
12:39:55|2.7281
12:39:56|2.7279
12:39:57|2.7275
12:39:58|2.7291
12:39:59|2.7278
12:40:00|2.7289
12:40:01|2.7311
12:40:02|2.7301
12:40:04|2.733
12:40:05|2.7333
12:40:06|2.7333
12:40:07|2.7332
12:40:08|2.7334
12:40:09|2.7345
12:40:10|2.7345
12:40:11|2.7346
12:40:12|2.7347
12:40:13|2.7347
12:40:14|2.7369
12:40:15|2.7379
12:40:16|2.74
12:40:17|2.7371
12:40:18|2.7371
12:40:19|2.7364
12:40:20|2.7355
12:40:21|2.7355
12:40:22|2.7339
12:40:23|2.7314
12:40:24|2.7324
12:40:25|2.7315
12:40:26|2.7306
12:40:27|2.7307
12:40:28|2.7307
12:40:29|2.7319
12:40:30|2.734
12:40:31|2.7352
12:40:32|2.7374
12:40:33|2.7367
12:40:34|2.7366
12:40:35|2.7349
12:40:36|2.7349
12:40:37|2.7343
12:40:38|2.7356
12:40:39|2.7339
12:40:40|2.7332
12:40:41|2.7337
12:40:42|2.7348
12:40:43|2.7349
12:40:44|2.7355
12:40:45|2.7358
12:40:46|2.7358
12:40:52|2.7322
12:40:52|2.7322
12:40:53|2.732
12:40:54|2.7316
12:40:56|2.7301
12:40:57|2.7358
12:40:57|2.7359
12:40:59|2.7344
12:40:59|2.7339
12:41:01|2.7344
12:41:02|2.7353
12:41:03|2.7361
12:41:03|2.7344
12:41:05|2.7312
12:41:06|2.7318
12:41:08|2.7292
12:41:08|2.7301
12:41:09|2.7301
12:41:11|2.7298
12:41:11|2.7298
12:41:12|2.7298
12:41:14|2.7307
12:41:14|2.7324
12:41:16|2.7316
12:41:17|2.7308
12:41:17|2.734
12:41:19|2.7337
12:41:19|2.7347
12:41:21|2.7349
12:41:21|2.7366
12:41:23|2.7388
12:41:24|2.7403
12:41:25|2.74
12:41:26|2.74
12:41:27|2.74
12:41:28|2.7389
12:41:29|2.7373
12:41:30|2.7402
12:41:31|2.7408
12:41:32|2.7392
12:41:33|2.7392
12:41:34|2.7372
12:41:35|2.7426
12:41:36|2.7429
12:41:37|2.7397
12:41:38|2.7391
12:41:39|2.7402
12:41:40|2.7409
12:41:41|2.7414
12:41:42|2.7414
12:41:43|2.7414
12:41:44|2.7423
12:41:45|2.7449
12:41:46|2.7458
12:41:47|2.7466
12:41:48|2.747
12:41:49|2.7478
12:41:50|2.7461
12:41:51|2.7461
12:41:52|2.7463
12:41:53|2.7463
12:41:54|2.7436
12:41:55|2.7436
12:41:56|2.7438
12:41:57|2.7438
12:41:58|2.7441
12:41:59|2.7433
12:42:00|2.7427
12:42:01|2.7439
12:42:02|2.7451
12:42:03|2.7461
12:42:04|2.7461
12:42:05|2.7444
12:42:06|2.7448
12:42:07|2.7442
12:42:08|2.7442
12:42:09|2.7426
12:42:10|2.7423
12:42:11|2.741
12:42:12|2.7397
12:42:13|2.7383
12:42:14|2.738
12:42:15|2.736
12:42:16|2.7366
12:42:17|2.7375
12:42:18|2.7375
12:42:19|2.7366
12:42:21|2.7358
12:42:21|2.7372
12:42:23|2.7382
12:42:23|2.7365
12:42:25|2.7365
12:42:26|2.7364
12:42:26|2.7352
12:42:28|2.7334
12:42:28|2.7344
12:42:29|2.734
12:42:31|2.7336
12:42:31|2.7316
12:42:32|2.7304
12:42:33|2.7318
12:42:35|2.7331
12:42:35|2.7322
12:42:36|2.7322
12:42:37|2.7322
12:42:39|2.7322
12:42:39|2.7336
12:42:40|2.7347
12:42:42|2.7354
12:42:43|2.7365
12:42:43|2.737
12:42:45|2.7358
12:42:46|2.7349
12:42:47|2.7349
12:42:48|2.7345
12:42:48|2.7346
12:42:50|2.7346
12:42:51|2.7343
12:42:53|2.7346
12:42:53|2.734
12:42:54|2.734
12:42:56|2.734
12:42:56|2.7337
12:42:57|2.7339
12:42:58|2.7341
12:42:59|2.7326
12:43:00|2.733
12:43:01|2.733
12:43:03|2.7364
12:43:03|2.7364
12:43:04|2.7349
12:43:06|2.736
12:43:07|2.7358
12:43:09|2.7392
12:43:09|2.738
12:43:11|2.7368
12:43:12|2.7368
12:43:13|2.7398
12:43:14|2.7379
12:43:15|2.7425
12:43:16|2.7427
12:43:17|2.7426
12:43:18|2.7411
12:43:19|2.7423
12:43:20|2.742
12:43:21|2.7406
12:43:22|2.7394
12:43:23|2.7399
12:43:24|2.7378
12:43:24|2.7378
12:43:26|2.7394
12:43:28|2.7394
12:43:28|2.7393
12:43:29|2.7394
12:43:31|2.7397
12:43:31|2.7399
12:43:32|2.7399
12:43:34|2.7387
12:43:34|2.737
12:43:36|2.7368
12:43:37|2.7379
12:43:37|2.7362
12:43:39|2.7362
12:43:40|2.7348
12:43:41|2.7335
12:43:42|2.7335
12:43:43|2.7347
12:43:44|2.7349
12:43:45|2.7346
12:43:46|2.7342
12:43:47|2.7342
12:43:48|2.7342
12:43:49|2.7344
12:43:50|2.7344
12:43:51|2.734
12:43:53|2.7323
12:43:53|2.732
12:43:54|2.7318
12:43:55|2.7318
12:43:57|2.7326
12:43:58|2.7327
12:43:58|2.7336
12:43:59|2.7327
12:44:00|2.7362
12:44:01|2.7366
12:44:03|2.7367
12:44:03|2.7365
12:44:04|2.7367
12:44:05|2.7332
12:44:07|2.7333
12:44:08|2.7339
12:44:09|2.734
12:44:10|2.7345
12:44:11|2.7345
12:44:12|2.7325
12:44:13|2.7325
12:44:14|2.7345
12:44:15|2.7367
12:44:16|2.735
12:44:17|2.7362
12:44:18|2.7362
12:44:19|2.7362
12:44:20|2.7348
12:44:21|2.7352
12:44:23|2.7352
12:44:24|2.7354
12:44:25|2.7366
12:44:26|2.736
12:44:27|2.7372
12:44:28|2.7382
12:44:29|2.7389
12:44:30|2.7372
12:44:31|2.741
12:44:32|2.7411
12:44:33|2.7417
12:44:34|2.7413
12:44:35|2.7401
12:44:36|2.7401
12:44:37|2.7434
12:44:38|2.744
12:44:39|2.7441
12:44:40|2.7467
12:44:41|2.7469
12:44:42|2.7456
12:44:43|2.7456
12:44:44|2.745
12:44:45|2.7452
12:44:46|2.7452
12:44:47|2.7465
12:44:48|2.7465
12:44:49|2.7473
12:44:50|2.7473
12:44:51|2.7486
12:44:52|2.7484
12:44:53|2.7488
12:44:54|2.7488
12:44:56|2.7451
12:44:56|2.7467
12:44:58|2.7477
12:44:58|2.7483
12:45:00|2.7471
12:45:00|2.7479
12:45:01|2.7487
12:45:02|2.7467
12:45:03|2.7475
12:45:04|2.7469
12:45:05|2.7495
12:45:06|2.7494
12:45:08|2.75
12:45:09|2.7507
12:45:10|2.7496
12:45:12|2.7498
12:45:13|2.7473
12:45:14|2.7479
12:45:15|2.7482
12:45:16|2.749
12:45:17|2.7502
12:45:18|2.7523
12:45:19|2.7544
12:45:20|2.7538
12:45:21|2.7543
12:45:21|2.7532
12:45:23|2.7528
12:45:24|2.7528
12:45:25|2.7549
12:45:26|2.7545
12:45:27|2.7548
12:45:27|2.7535
12:45:29|2.7548
12:45:30|2.7566
12:45:30|2.7562
12:45:31|2.7556
12:45:32|2.7578
12:45:33|2.7586
12:45:34|2.759
12:45:36|2.7564
12:45:37|2.7546
12:45:38|2.7532
12:45:39|2.7516
12:45:40|2.7517
12:45:40|2.7529
12:45:41|2.7552
12:45:42|2.7558
12:45:44|2.7572
12:45:45|2.7572
12:45:46|2.7565
12:45:47|2.7551
12:45:48|2.7537
12:45:49|2.7539
12:45:50|2.7536
12:45:51|2.7543
12:45:52|2.7573
12:45:54|2.758
12:45:54|2.7586
12:45:56|2.7573
12:45:56|2.7551
12:45:58|2.7534
12:45:58|2.753
12:46:00|2.7518
12:46:01|2.755
12:46:01|2.7559
12:46:02|2.7578
12:46:03|2.7577
12:46:04|2.759
12:46:06|2.7605
12:46:07|2.7613
12:46:07|2.7635
12:46:10|2.7659
12:46:11|2.7653
12:46:12|2.7671
12:46:13|2.7686
12:46:13|2.7677
12:46:14|2.7678
12:46:16|2.768
12:46:18|2.768
12:46:18|2.7644
12:46:20|2.7668
12:46:21|2.7664
12:46:21|2.7659
12:46:22|2.7643
12:46:24|2.7637
12:46:24|2.7631
12:46:26|2.7646
12:46:27|2.7646
12:46:27|2.7658
12:46:28|2.7679
12:46:29|2.7703
12:46:30|2.7738
12:46:31|2.7754
12:46:33|2.7754
12:46:33|2.78
12:46:34|2.7782
12:46:35|2.7795
12:46:36|2.7787
12:46:37|2.7803
12:46:38|2.7775
12:46:40|2.777
12:46:40|2.776
12:46:41|2.7774
12:46:42|2.7776
12:46:43|2.7792
12:46:44|2.7796
12:46:45|2.7802
12:46:46|2.7816
12:46:48|2.7864
12:46:49|2.7894
12:46:49|2.7887
12:46:50|2.7895
12:46:51|2.7926
12:46:52|2.7934
12:46:53|2.7915
12:46:54|2.791
12:46:55|2.7893
12:46:57|2.7875
12:46:57|2.7932
12:46:59|2.7938
12:47:00|2.7937
12:47:01|2.7895
12:47:02|2.7854
12:47:03|2.7873
12:47:05|2.7885
12:47:05|2.7895
12:47:07|2.7859
12:47:07|2.7891
12:47:08|2.7897
12:47:10|2.7898
12:47:11|2.7858
12:47:12|2.7875
12:47:13|2.7845
12:47:14|2.7844
12:47:16|2.7828
12:47:16|2.7875
12:47:17|2.7841
12:47:18|2.7836
12:47:20|2.7863
12:47:21|2.7825
12:47:21|2.7825
12:47:22|2.781
12:47:23|2.7788
12:47:24|2.7798
12:47:26|2.7769
12:47:27|2.7766
12:47:28|2.7773
12:47:29|2.774
12:47:29|2.7734
12:47:31|2.7727
12:47:32|2.775
12:47:34|2.7754
12:47:34|2.7753
12:47:35|2.7755
12:47:37|2.776
12:47:37|2.7764
12:47:38|2.7742
12:47:39|2.7742
12:47:41|2.7751
12:47:42|2.775
12:47:42|2.7753
12:47:43|2.7748
12:47:44|2.7773
12:47:45|2.776
12:47:47|2.7748
12:47:48|2.777
12:47:49|2.7778
12:47:50|2.78
12:47:51|2.7752
12:47:52|2.7774
12:47:53|2.778
12:47:54|2.778
12:47:55|2.778
12:47:56|2.7819
12:47:57|2.7809
12:47:58|2.7778
12:47:59|2.7791
12:48:00|2.7802
12:48:01|2.7797
12:48:02|2.7783
12:48:04|2.7778
12:48:04|2.7789
12:48:06|2.7811
12:48:06|2.7801
12:48:08|2.7789
12:48:09|2.7813
12:48:10|2.7825
12:48:11|2.781
12:48:12|2.7834
12:48:14|2.7844
12:48:15|2.7845
12:48:16|2.7839
12:48:17|2.781
12:48:18|2.7805
12:48:19|2.7852
12:48:20|2.7835
12:48:20|2.7849
12:48:22|2.7848
12:48:22|2.7829
12:48:24|2.7842
12:48:24|2.7867
12:48:26|2.784
12:48:27|2.7847
12:48:28|2.7844
12:48:29|2.7858
12:48:30|2.7849
12:48:30|2.791
12:48:32|2.7903
12:48:33|2.7927
12:48:34|2.791
12:48:34|2.7919
12:48:36|2.7884
12:48:37|2.7878
12:48:38|2.7861
12:48:39|2.7871
12:48:40|2.7872
12:48:41|2.7879
12:48:42|2.7902
12:48:43|2.7916
12:48:44|2.7919
12:48:45|2.7944
12:48:46|2.7941
12:48:47|2.7927
12:48:48|2.7917
12:48:49|2.7951
12:48:50|2.7943
12:48:51|2.7983
12:48:52|2.7973
12:48:53|2.7986
12:48:54|2.8022
12:48:55|2.8065
12:48:56|2.8075
12:48:57|2.8067
12:48:58|2.8087
12:48:59|2.811
12:49:00|2.8109
12:49:01|2.8103
12:49:02|2.8057
12:49:03|2.8084
12:49:04|2.8051
12:49:05|2.802
12:49:06|2.8036
12:49:07|2.8032
12:49:08|2.7999
12:49:09|2.7978
12:49:10|2.8137
12:49:11|2.8106
12:49:12|2.8102
12:49:13|2.8067
12:49:14|2.8047
12:49:15|2.804
12:49:16|2.802
12:49:17|2.8043
12:49:18|2.804
12:49:19|2.8039
12:49:20|2.8048
12:49:22|2.8037
12:49:23|2.8055
12:49:24|2.8049
12:49:25|2.8039
12:49:26|2.8034
12:49:27|2.805
12:49:28|2.8076
12:49:29|2.8095
12:49:30|2.8075
12:49:31|2.8078
12:49:32|2.8075
12:49:33|2.8075
12:49:34|2.8052
12:49:35|2.804
12:49:36|2.8034
12:49:38|2.8027
12:49:38|2.8035
12:49:39|2.8018
12:49:41|2.8018
12:49:41|2.8014
12:49:42|2.8017
12:49:43|2.8039
12:49:45|2.8039
12:49:45|2.8028
12:49:46|2.8031
12:49:47|2.8008
12:49:48|2.8006
12:49:49|2.8006
12:49:50|2.8012
12:49:52|2.8016
12:49:52|2.8022
12:49:54|2.8025
12:49:54|2.8014
12:49:56|2.803
12:49:56|2.802
12:49:57|2.8011
12:49:58|2.805
12:49:59|2.8062
12:50:00|2.806
12:50:01|2.8078
12:50:02|2.8086
12:50:03|2.808
12:50:04|2.8077
12:50:05|2.8043
12:50:06|2.805
12:50:07|2.8035
12:50:08|2.8057
12:50:09|2.8041
12:50:10|2.8041
12:50:11|2.802
12:50:13|2.8003
12:50:15|2.7969
12:50:15|2.7961
12:50:17|2.7992
12:50:18|2.8004
12:50:19|2.7981
12:50:20|2.7951
12:50:21|2.7977
12:50:22|2.795
12:50:23|2.7932
12:50:24|2.7911
12:50:25|2.7906
12:50:26|2.7923
12:50:27|2.7915
12:50:28|2.7892
12:50:29|2.7894
12:50:30|2.79
12:50:31|2.794
12:50:32|2.7946
12:50:33|2.7937
12:50:34|2.7917
12:50:35|2.795
12:50:36|2.7951
12:50:37|2.7951
12:50:38|2.7956
12:50:39|2.7954
12:50:40|2.7915
12:50:41|2.7915
12:50:42|2.7893
12:50:43|2.7924
12:50:44|2.791
12:50:45|2.7915
12:50:46|2.7892
12:50:47|2.7892
12:50:49|2.789
12:50:49|2.7888
12:50:50|2.7904
12:50:52|2.7894
12:50:52|2.7878
12:50:54|2.7881
12:50:54|2.7884
12:50:56|2.7873
12:50:56|2.7871
12:50:57|2.7877
12:50:58|2.7885
12:50:59|2.7887
12:51:00|2.7911
12:51:01|2.7951
12:51:02|2.7946
12:51:03|2.7968
12:51:05|2.7964
12:51:05|2.7968
12:51:07|2.7918
12:51:08|2.7952
12:51:09|2.7945
12:51:09|2.7951
12:51:11|2.7965
12:51:11|2.7993
12:51:13|2.7955
12:51:15|2.7947
12:51:15|2.7963
12:51:17|2.7968
12:51:18|2.798
12:51:20|2.7958
12:51:20|2.7961
12:51:21|2.7955
12:51:23|2.7942
12:51:23|2.7954
12:51:25|2.7974
12:51:26|2.7977
12:51:26|2.7977
12:51:28|2.7993
12:51:29|2.8008
12:51:29|2.8004
12:51:31|2.8004
12:51:31|2.8007
12:51:33|2.8027
12:51:34|2.7999
12:51:35|2.7978
12:51:36|2.8009
12:51:37|2.8009
12:51:38|2.8004
12:51:39|2.8007
12:51:40|2.8007
12:51:42|2.8007
12:51:42|2.8023
12:51:43|2.8052
12:51:45|2.8026
12:51:45|2.8017
12:51:46|2.7996
12:51:48|2.799
12:51:48|2.7971
12:51:49|2.7978
12:51:50|2.7978
12:51:51|2.7987
12:51:53|2.7984
12:51:54|2.7987
12:51:55|2.8
12:51:55|2.7977
12:51:57|2.7983
12:51:58|2.7971
12:51:59|2.7966
12:51:59|2.7966
12:52:01|2.7977
12:52:02|2.7966
12:52:03|2.7947
12:52:04|2.7934
12:52:05|2.7936
12:52:05|2.7954
12:52:08|2.7932
12:52:09|2.7905
12:52:10|2.79
12:52:10|2.7892
12:52:12|2.7883
12:52:13|2.7906
12:52:14|2.791
12:52:15|2.791
12:52:17|2.7939
12:52:18|2.7941
12:52:19|2.7939
12:52:20|2.7926
12:52:21|2.7901
12:52:22|2.7907
12:52:23|2.7965
12:52:25|2.7963
12:52:25|2.7965
12:52:27|2.797
12:52:28|2.7969
12:52:30|2.797
12:52:30|2.7967
12:52:31|2.7966
12:52:33|2.7977
12:52:34|2.8013
12:52:35|2.7976
12:52:36|2.7976
12:52:37|2.7965
12:52:38|2.7955
12:52:40|2.7969
12:52:40|2.7969
12:52:41|2.7982
12:52:42|2.7973
12:52:44|2.7973
12:52:45|2.7968
12:52:46|2.7957
12:52:46|2.795
12:52:47|2.7955
12:52:49|2.7961
12:52:49|2.7961
12:52:51|2.7975
12:52:52|2.797
12:52:52|2.7976
12:52:54|2.7976
12:52:55|2.7956
12:52:55|2.7938
12:52:56|2.7938
12:52:57|2.7937
12:52:58|2.7937
12:52:59|2.7934
12:53:01|2.7954
12:53:02|2.7933
12:53:03|2.7931
12:53:04|2.7909
12:53:05|2.789
12:53:06|2.7894
12:53:07|2.7895
12:53:08|2.7916
12:53:09|2.7895
12:53:10|2.7942
12:53:11|2.7935
12:53:12|2.795
12:53:13|2.794
12:53:14|2.7936
12:53:15|2.7911
12:53:17|2.7804
12:53:18|2.7818
12:53:19|2.7821
12:53:20|2.7812
12:53:21|2.7811
12:53:21|2.7803
12:53:22|2.7808
12:53:24|2.78
12:53:25|2.7792
12:53:26|2.7795
12:53:27|2.7804
12:53:27|2.7786
12:53:29|2.7771
12:53:30|2.7805
12:53:31|2.7805
12:53:32|2.7801
12:53:33|2.7787
12:53:34|2.7787
12:53:35|2.7801
12:53:36|2.7796
12:53:37|2.7801
12:53:38|2.7804
12:53:39|2.7813
12:53:40|2.7813
12:53:41|2.7806
12:53:42|2.7803
12:53:43|2.781
12:53:44|2.781
12:53:45|2.7813
12:53:46|2.7805
12:53:47|2.7801
12:53:48|2.7787
12:53:49|2.7819
12:53:50|2.7833
12:53:52|2.7839
12:53:52|2.7814
12:53:53|2.7814
12:53:55|2.7814
12:53:55|2.7827
12:53:57|2.7851
12:53:57|2.7833
12:53:58|2.7815
12:53:59|2.7854
12:54:00|2.7861
12:54:01|2.7835
12:54:02|2.7839
12:54:04|2.7836
12:54:04|2.7834
12:54:06|2.7836
12:54:06|2.7823
12:54:08|2.783
12:54:08|2.7805
12:54:10|2.7812
12:54:10|2.7793
12:54:11|2.7804
12:54:12|2.7799
12:54:13|2.7798
12:54:14|2.7799
12:54:15|2.7793
12:54:16|2.7801
12:54:18|2.7784
12:54:18|2.7773
12:54:20|2.7777
12:54:22|2.7759
12:54:23|2.778
12:54:24|2.7781
12:54:25|2.78
12:54:27|2.7782
12:54:28|2.7802
12:54:29|2.7796
12:54:29|2.7792
12:54:31|2.7802
12:54:31|2.7807
12:54:33|2.7801
12:54:34|2.7806
12:54:36|2.7773
12:54:36|2.7774
12:54:37|2.7768
12:54:38|2.7761
12:54:39|2.7755
12:54:40|2.7764
12:54:41|2.7764
12:54:42|2.7768
12:54:44|2.7777
12:54:44|2.7777
12:54:45|2.7788
12:54:46|2.7791
12:54:47|2.7802
12:54:48|2.7814
12:54:49|2.7806
12:54:51|2.7808
12:54:51|2.7803
12:54:52|2.78
12:54:53|2.78
12:54:55|2.7803
12:54:56|2.7798
12:54:57|2.7795
12:54:57|2.7795
12:54:59|2.7795
12:55:00|2.7795
12:55:00|2.7795
12:55:02|2.7819
12:55:03|2.7802
12:55:03|2.7758
12:55:05|2.7755
12:55:06|2.7746
12:55:06|2.7728
12:55:07|2.7728
12:55:08|2.7737
12:55:09|2.7737
12:55:10|2.7766
12:55:11|2.7763
12:55:12|2.7735
12:55:13|2.7735
12:55:15|2.7735
12:55:15|2.773
12:55:16|2.7737
12:55:19|2.7713
12:55:20|2.7674
12:55:21|2.7663
12:55:22|2.7628
12:55:23|2.762
12:55:24|2.7641
12:55:25|2.7638
12:55:25|2.7639
12:55:26|2.764
12:55:28|2.7623
12:55:29|2.7619
12:55:30|2.7624
12:55:31|2.7613
12:55:32|2.7624
12:55:33|2.762
12:55:34|2.7648
12:55:35|2.7652
12:55:36|2.7653
12:55:38|2.7617
12:55:39|2.7626
12:55:39|2.7632
12:55:41|2.7611
12:55:41|2.7613
12:55:43|2.7635
12:55:43|2.7634
12:55:44|2.7632
12:55:45|2.7645
12:55:47|2.7645
12:55:47|2.7632
12:55:49|2.7631
12:55:50|2.7622
12:55:51|2.7614
12:55:52|2.7617
12:55:52|2.7629
12:55:54|2.7658
12:55:55|2.7665
12:55:55|2.765
12:55:57|2.7653
12:55:58|2.7643
12:55:58|2.7649
12:55:59|2.7649
12:56:01|2.7644
12:56:02|2.7633
12:56:02|2.7615
12:56:04|2.7607
12:56:05|2.7599
12:56:06|2.756
12:56:07|2.755
12:56:08|2.758
12:56:09|2.7576
12:56:10|2.757
12:56:11|2.7572
12:56:12|2.7588
12:56:13|2.7592
12:56:13|2.7591
12:56:15|2.7591
12:56:16|2.7572
12:56:17|2.7561
12:56:18|2.7546
12:56:19|2.7521
12:56:20|2.7507
12:56:21|2.75
12:56:23|2.7511
12:56:24|2.7539
12:56:24|2.7555
12:56:26|2.7559
12:56:27|2.755
12:56:28|2.7594
12:56:29|2.7587
12:56:30|2.7596
12:56:31|2.759
12:56:32|2.7587
12:56:33|2.7594
12:56:34|2.7586
12:56:35|2.7594
12:56:36|2.7611
12:56:37|2.7628
12:56:38|2.7605
12:56:39|2.7587
12:56:40|2.7545
12:56:41|2.7534
12:56:43|2.7534
12:56:43|2.7553
12:56:44|2.7565
12:56:45|2.7589
12:56:46|2.7581
12:56:47|2.7597
12:56:48|2.7597
12:56:49|2.7572
12:56:50|2.7584
12:56:51|2.7582
12:56:52|2.7584
12:56:54|2.7615
12:56:55|2.7588
12:56:55|2.7591
12:56:57|2.7598
12:56:58|2.7598
12:56:59|2.76
12:56:59|2.7613
12:57:01|2.7618
12:57:02|2.7607
12:57:03|2.7587
12:57:05|2.7581
12:57:05|2.7596
12:57:06|2.7552
12:57:07|2.7541
12:57:08|2.7537
12:57:09|2.7513
12:57:10|2.7498
12:57:11|2.7513
12:57:12|2.7529
12:57:13|2.7522
12:57:14|2.7539
12:57:16|2.753
12:57:17|2.7535
12:57:17|2.7549
12:57:18|2.7544
12:57:20|2.7514
12:57:21|2.7511
12:57:22|2.7531
12:57:24|2.7553
12:57:24|2.7557
12:57:25|2.7552
12:57:27|2.7556
12:57:27|2.7542
12:57:28|2.7542
12:57:30|2.7538
12:57:31|2.7538
12:57:32|2.7536
12:57:33|2.7558
12:57:34|2.755
12:57:35|2.7534
12:57:36|2.7552
12:57:37|2.757
12:57:38|2.7577
12:57:39|2.7569
12:57:40|2.7565
12:57:41|2.758
12:57:42|2.758
12:57:43|2.757
12:57:44|2.7579
12:57:45|2.7592
12:57:46|2.7592
12:57:47|2.7572
12:57:48|2.7568
12:57:49|2.7573
12:57:50|2.7573
12:57:51|2.7582
12:57:52|2.759
12:57:53|2.759
12:57:55|2.759
12:57:55|2.76
12:57:56|2.7606
12:57:57|2.7558
12:57:58|2.7566
12:57:59|2.7586
12:58:00|2.7588
12:58:01|2.7577
12:58:02|2.7593
12:58:04|2.7593
12:58:05|2.7594
12:58:06|2.7594
12:58:07|2.7586
12:58:07|2.7559
12:58:09|2.7569
12:58:09|2.7556
12:58:11|2.7554
12:58:11|2.7547
12:58:12|2.7546
12:58:14|2.7542
12:58:14|2.7539
12:58:16|2.753
12:58:16|2.7534
12:58:17|2.7527
12:58:19|2.7517
12:58:19|2.7524
12:58:21|2.7524
12:58:21|2.7525
12:58:23|2.7536
12:58:24|2.7544
12:58:26|2.7544
12:58:26|2.7546
12:58:27|2.7543
12:58:29|2.7543
12:58:30|2.7543
12:58:30|2.7546
12:58:32|2.755
12:58:33|2.7542
12:58:34|2.7542
12:58:35|2.7542
12:58:35|2.7559
12:58:37|2.7559
12:58:38|2.7559
12:58:39|2.757
12:58:41|2.756
12:58:41|2.7574
12:58:43|2.7584
12:58:44|2.7591
12:58:45|2.7596
12:58:45|2.7599
12:58:47|2.7598
12:58:48|2.761
12:58:49|2.7601
12:58:50|2.762
12:58:51|2.7652
12:58:52|2.7654
12:58:52|2.7662
12:58:54|2.7658
12:58:55|2.7672
12:58:56|2.7675
12:58:56|2.7658
12:58:57|2.7663
12:58:59|2.766
12:58:59|2.7657
12:59:00|2.7651
12:59:02|2.7651
12:59:03|2.7643
12:59:03|2.7638
12:59:05|2.763
12:59:06|2.7604
12:59:07|2.7601
12:59:07|2.7609
12:59:09|2.7618
12:59:11|2.7632
12:59:11|2.764
12:59:12|2.7646
12:59:14|2.7654
12:59:14|2.7654
12:59:16|2.7679
12:59:16|2.7688
12:59:18|2.7682
12:59:18|2.7684
12:59:19|2.7684
12:59:20|2.7689
12:59:22|2.7693
12:59:23|2.77
12:59:24|2.7698
12:59:26|2.7675
12:59:26|2.7692
12:59:28|2.7725
12:59:29|2.7733
12:59:29|2.7749
12:59:31|2.7749
12:59:31|2.7742
12:59:33|2.7738
12:59:34|2.7748
12:59:35|2.7745
12:59:36|2.7737
12:59:36|2.7725
12:59:39|2.7761
12:59:39|2.7761
12:59:40|2.7744
12:59:42|2.777
12:59:42|2.7778
12:59:43|2.7786
12:59:44|2.7786
12:59:45|2.7786
12:59:47|2.7778
12:59:47|2.7796
12:59:49|2.7798
12:59:49|2.7796
12:59:51|2.7786
12:59:52|2.7786
12:59:52|2.7794
12:59:54|2.779
12:59:55|2.7779
12:59:56|2.7778
12:59:56|2.7783
12:59:58|2.7781
12:59:59|2.7781
13:00:01|2.7781
13:00:01|2.7766
13:00:03|2.7771
13:00:05|2.7787
13:00:06|2.7805
13:00:07|2.7812
13:00:08|2.7812
13:00:09|2.7838
13:00:10|2.7873
13:00:11|2.7904
13:00:12|2.7914
13:00:13|2.7929
13:00:14|2.7917
13:00:15|2.7876
13:00:17|2.7871
13:00:18|2.7884
13:00:18|2.7879
13:00:19|2.7876
13:00:20|2.7874
13:00:22|2.787
13:00:24|2.7838
13:00:25|2.7824
13:00:25|2.7813
13:00:26|2.7804
13:00:27|2.7822
13:00:29|2.7811
13:00:29|2.7839
13:00:30|2.7855
13:00:31|2.7854
13:00:33|2.7845
13:00:34|2.7856
13:00:35|2.7858
13:00:35|2.7843
13:00:36|2.7827
13:00:38|2.7815
13:00:39|2.7768
13:00:39|2.7771
13:00:40|2.7746
13:00:41|2.7739
13:00:42|2.7731
13:00:43|2.7726
13:00:45|2.7721
13:00:45|2.7726
13:00:46|2.7724
13:00:47|2.7713
13:00:49|2.7708
13:00:50|2.7725
13:00:51|2.7728
13:00:52|2.7727
13:00:53|2.7722
13:00:54|2.7722
13:00:55|2.7722
13:00:56|2.7721
13:00:57|2.7727
13:00:57|2.7713
13:00:59|2.7691
13:01:01|2.7699
13:01:01|2.7725
13:01:02|2.772
13:01:03|2.7741
13:01:05|2.7721
13:01:05|2.7738
13:01:07|2.7691
13:01:07|2.7708
13:01:08|2.7734
13:01:09|2.7735
13:01:10|2.7758
13:01:11|2.7778
13:01:12|2.7794
13:01:13|2.7745
13:01:14|2.7726
13:01:15|2.7714
13:01:16|2.7724
13:01:17|2.7723
13:01:18|2.7721
13:01:19|2.7725
13:01:21|2.7699
13:01:22|2.769
13:01:23|2.7696
13:01:23|2.7714
13:01:24|2.7702
13:01:26|2.7662
13:01:27|2.7606
13:01:28|2.7606
13:01:29|2.7592
13:01:30|2.7592
13:01:31|2.752
13:01:32|2.7564
13:01:32|2.7533
13:01:34|2.7548
13:01:35|2.7535
13:01:36|2.7541
13:01:37|2.7541
13:01:38|2.7549
13:01:39|2.7541
13:01:40|2.755
13:01:41|2.7559
13:01:42|2.754
13:01:43|2.7522
13:01:44|2.7529
13:01:45|2.752
13:01:46|2.7517
13:01:47|2.7527
13:01:48|2.7522
13:01:49|2.7518
13:01:50|2.751
13:01:51|2.745
13:01:52|2.7476
13:01:53|2.7485
13:01:54|2.7476
13:01:55|2.7471
13:01:56|2.7479
13:01:57|2.747
13:01:58|2.7475
13:01:59|2.7474
13:02:00|2.7486
13:02:01|2.7488
13:02:02|2.75
13:02:03|2.75
13:02:04|2.7508
13:02:05|2.7541
13:02:06|2.7523
13:02:08|2.7499
13:02:09|2.7478
13:02:10|2.7461
13:02:11|2.7448
13:02:12|2.7448
13:02:13|2.7452
13:02:15|2.7452
13:02:15|2.7446
13:02:16|2.746
13:02:18|2.7444
13:02:18|2.7448
13:02:19|2.7456
13:02:20|2.7449
13:02:21|2.7451
13:02:22|2.7464
13:02:23|2.747
13:02:24|2.7455
13:02:26|2.7448
13:02:27|2.7457
13:02:27|2.7442
13:02:29|2.7437
13:02:29|2.7454
13:02:31|2.7423
13:02:31|2.7435
13:02:33|2.7444
13:02:34|2.7432
13:02:35|2.7456
13:02:37|2.7433
13:02:37|2.7433
13:02:39|2.7433
13:02:40|2.741
13:02:40|2.7432
13:02:42|2.7457
13:02:42|2.7454
13:02:43|2.7472
13:02:45|2.7509
13:02:46|2.7518
13:02:47|2.7521
13:02:48|2.7527
13:02:49|2.7475
13:02:50|2.7463
13:02:51|2.7456
13:02:52|2.7464
13:02:52|2.7476
13:02:53|2.7477
13:02:55|2.7464
13:02:57|2.7473
13:02:57|2.7476
13:02:59|2.7476
13:02:59|2.7485
13:03:00|2.7473
13:03:02|2.7487
13:03:03|2.7464
13:03:04|2.7493
13:03:04|2.7504
13:03:06|2.7481
13:03:07|2.7462
13:03:08|2.7459
13:03:10|2.7417
13:03:10|2.741
13:03:12|2.7401
13:03:12|2.7387
13:03:13|2.7383
13:03:14|2.738
13:03:16|2.7336
13:03:16|2.7321
13:03:18|2.7342
13:03:19|2.7335
13:03:19|2.734
13:03:21|2.734
13:03:22|2.7377
13:03:22|2.7399
13:03:23|2.7404
13:03:25|2.7414
13:03:25|2.7396
13:03:27|2.7396
13:03:28|2.7392
13:03:29|2.7378
13:03:30|2.7378
13:03:31|2.7393
13:03:32|2.7386
13:03:33|2.7363
13:03:34|2.7361
13:03:35|2.7377
13:03:36|2.7377
13:03:37|2.7365
13:03:38|2.7359
13:03:39|2.7356
13:03:40|2.7358
13:03:41|2.7359
13:03:42|2.7341
13:03:43|2.7328
13:03:44|2.7334
13:03:46|2.7334
13:03:46|2.732
13:03:47|2.7339
13:03:48|2.734
13:03:49|2.7363
13:03:50|2.7363
13:03:52|2.7371
13:03:53|2.7371
13:03:54|2.738
13:03:54|2.7371
13:03:55|2.7376
13:03:56|2.7374
13:03:57|2.7382
13:03:58|2.7384
13:03:59|2.7403
13:04:00|2.7412
13:04:01|2.7452
13:04:03|2.7396
13:04:03|2.7402
13:04:04|2.7407
13:04:06|2.7416
13:04:06|2.7395
13:04:08|2.7383
13:04:08|2.7382
13:04:10|2.7362
13:04:10|2.7362
13:04:11|2.7397
13:04:13|2.7384
13:04:13|2.7402
13:04:14|2.7422
13:04:15|2.7434
13:04:17|2.7401
13:04:17|2.7391
13:04:18|2.7389
13:04:19|2.7394
13:04:20|2.7409
13:04:21|2.7412
13:04:23|2.74
13:04:23|2.7399
13:04:25|2.7399
13:04:26|2.7388
13:04:26|2.7387
13:04:28|2.7397
13:04:28|2.7405
13:04:30|2.7421
13:04:31|2.7416
13:04:32|2.7397
13:04:33|2.7404
13:04:33|2.741
13:04:35|2.7433
13:04:35|2.7449
13:04:37|2.7454
13:04:38|2.746
13:04:39|2.7462
13:04:40|2.7458
13:04:41|2.7456
13:04:43|2.7447
13:04:43|2.7446
13:04:44|2.747
13:04:45|2.7491
13:04:46|2.7503
13:04:48|2.7495
13:04:48|2.7496
13:04:50|2.7485
13:04:50|2.751
13:04:51|2.7522
13:04:52|2.7509
13:04:53|2.749
13:04:54|2.7497
13:04:55|2.7499
13:04:56|2.7501
13:04:58|2.7501
13:04:58|2.7491
13:04:59|2.7507
13:05:00|2.7507
13:05:02|2.75
13:05:03|2.7479
13:05:04|2.7448
13:05:05|2.7457
13:05:06|2.7487
13:05:07|2.7487
13:05:07|2.7498
13:05:08|2.7505
13:05:10|2.7521
13:05:11|2.7553
13:05:12|2.7553
13:05:13|2.7568
13:05:14|2.755
13:05:15|2.7531
13:05:16|2.7531
13:05:17|2.7545
13:05:18|2.7531
13:05:19|2.7511
13:05:20|2.7496
13:05:21|2.7508
13:05:22|2.7495
13:05:23|2.7517
13:05:24|2.7541
13:05:25|2.7562
13:05:26|2.7587
13:05:27|2.7592
13:05:29|2.7584
13:05:31|2.7571
13:05:31|2.7597
13:05:32|2.7589
13:05:33|2.7583
13:05:35|2.7584
13:05:36|2.7573
13:05:36|2.756
13:05:38|2.7552
13:05:38|2.7534
13:05:40|2.7546
13:05:41|2.7544
13:05:42|2.7555
13:05:42|2.7557
13:05:43|2.7557
13:05:45|2.755
13:05:46|2.754
13:05:47|2.754
13:05:48|2.7561
13:05:49|2.7563
13:05:50|2.7547
13:05:51|2.7529
13:05:52|2.7542
13:05:53|2.754
13:05:54|2.7563
13:05:55|2.757
13:05:56|2.7571
13:05:57|2.7571
13:05:58|2.7552
13:05:59|2.7585
13:06:00|2.7585
13:06:01|2.7579
13:06:02|2.7642
13:06:03|2.7627
13:06:04|2.763
13:06:05|2.7658
13:06:06|2.7643
13:06:07|2.7644
13:06:08|2.7653
13:06:09|2.7659
13:06:10|2.7659
13:06:11|2.7666
13:06:12|2.7708
13:06:13|2.7737
13:06:14|2.7719
13:06:15|2.7726
13:06:16|2.7723
13:06:17|2.7769
13:06:18|2.7773
13:06:19|2.7777
13:06:20|2.7783
13:06:21|2.7807
13:06:22|2.7817
13:06:23|2.7817
13:06:24|2.7811
13:06:25|2.7783
13:06:26|2.775
13:06:27|2.7767
13:06:28|2.7755
13:06:29|2.7745
13:06:30|2.7773
13:06:31|2.7797
13:06:32|2.7793
13:06:33|2.7805
13:06:35|2.7781
13:06:35|2.7768
13:06:37|2.7745
13:06:38|2.7749
13:06:39|2.7773
13:06:40|2.7762
13:06:40|2.7745
13:06:42|2.7724
13:06:43|2.7734
13:06:44|2.771
13:06:45|2.7741
13:06:46|2.7749
13:06:47|2.7752
13:06:48|2.777
13:06:49|2.7775
13:06:50|2.7773
13:06:51|2.7769
13:06:53|2.7761
13:06:54|2.7761
13:06:54|2.7765
13:06:56|2.7773
13:06:57|2.7766
13:06:58|2.7766
13:06:59|2.7748
13:06:59|2.7748
13:07:01|2.775
13:07:02|2.7738
13:07:02|2.7764
13:07:04|2.7757
13:07:04|2.7785
13:07:05|2.7785
13:07:07|2.78
13:07:08|2.7801
13:07:08|2.7807
13:07:09|2.7803
13:07:11|2.7812
13:07:11|2.7823
13:07:13|2.782
13:07:14|2.7822
13:07:15|2.7833
13:07:16|2.7844
13:07:16|2.787
13:07:18|2.7866
13:07:19|2.7874
13:07:20|2.7874
13:07:21|2.7884
13:07:22|2.7904
13:07:23|2.7906
13:07:24|2.7914
13:07:24|2.7915
13:07:26|2.7936
13:07:26|2.7925
13:07:28|2.7916
13:07:29|2.7916
13:07:31|2.794
13:07:32|2.7917
13:07:33|2.7923
13:07:34|2.7951
13:07:36|2.7971
13:07:36|2.7979
13:07:38|2.797
13:07:39|2.7957
13:07:40|2.794
13:07:41|2.7972
13:07:43|2.7961
13:07:44|2.7955
13:07:45|2.7944
13:07:46|2.7924
13:07:47|2.793
13:07:47|2.793
13:07:48|2.7956
13:07:50|2.7944
13:07:51|2.7937
13:07:52|2.7938
13:07:53|2.7896
13:07:54|2.792
13:07:55|2.7932
13:07:56|2.7928
13:07:57|2.7935
13:07:58|2.7939
13:07:59|2.7937
13:08:00|2.7943
13:08:01|2.7941
13:08:02|2.7909
13:08:03|2.7904
13:08:04|2.7899
13:08:06|2.7867
13:08:07|2.7879
13:08:08|2.7879
13:08:09|2.7902
13:08:10|2.7894
13:08:11|2.7905
13:08:12|2.7918
13:08:13|2.7949
13:08:14|2.7949
13:08:15|2.7962
13:08:16|2.7977
13:08:17|2.7981
13:08:18|2.7992
13:08:19|2.7993
13:08:20|2.7994
13:08:21|2.7987
13:08:22|2.8006
13:08:23|2.8001
13:08:24|2.8004
13:08:25|2.8041
13:08:26|2.8044
13:08:27|2.8034
13:08:28|2.8052
13:08:29|2.8067
13:08:30|2.8072
13:08:31|2.8051
13:08:32|2.8073
13:08:34|2.8125
13:08:34|2.8137
13:08:35|2.8119
13:08:37|2.8112
13:08:37|2.8114
13:08:39|2.8102
13:08:39|2.811
13:08:41|2.8139
13:08:41|2.814
13:08:42|2.8157
13:08:44|2.8129
13:08:44|2.8121
13:08:46|2.8156
13:08:47|2.817
13:08:48|2.8142
13:08:49|2.8129
13:08:49|2.8156
13:08:51|2.8121
13:08:52|2.816
13:08:53|2.8158
13:08:54|2.8152
13:08:55|2.8166
13:08:56|2.8175
13:08:57|2.8174
13:08:58|2.8182
13:08:59|2.8176
13:09:00|2.8162
13:09:01|2.816
13:09:02|2.8142
13:09:03|2.8119
13:09:05|2.81
13:09:06|2.8093
13:09:07|2.8093
13:09:07|2.8097
13:09:08|2.8062
13:09:09|2.8063
13:09:10|2.8097
13:09:11|2.8107
13:09:12|2.8105
13:09:14|2.8066
13:09:14|2.8086
13:09:16|2.8068
13:09:16|2.8046
13:09:17|2.8022
13:09:18|2.8024
13:09:19|2.8033
13:09:21|2.8047
13:09:22|2.8013
13:09:23|2.8003
13:09:24|2.8004
13:09:25|2.8
13:09:26|2.7998
13:09:27|2.798
13:09:28|2.797
13:09:29|2.7972
13:09:30|2.7989
13:09:31|2.8004
13:09:34|2.8006
13:09:36|2.8035
13:09:36|2.8031
13:09:38|2.8029
13:09:39|2.8023
13:09:40|2.8036
13:09:41|2.8034
13:09:42|2.8057
13:09:42|2.8036
13:09:44|2.8041
13:09:44|2.8043
13:09:46|2.8027
13:09:47|2.8043
13:09:49|2.8039
13:09:50|2.8026
13:09:50|2.8024
13:09:51|2.8025
13:09:52|2.803
13:09:54|2.8022
13:09:55|2.8016
13:09:56|2.8
13:09:56|2.799
13:09:57|2.7985
13:09:59|2.7976
13:10:00|2.799
13:10:01|2.7975
13:10:01|2.8007
13:10:03|2.8008
13:10:04|2.7994
13:10:05|2.7961
13:10:06|2.7922
13:10:06|2.7936
13:10:08|2.7936
13:10:09|2.7941
13:10:10|2.7929
13:10:10|2.7954
13:10:12|2.793
13:10:13|2.7895
13:10:14|2.792
13:10:15|2.7936
13:10:16|2.7951
13:10:17|2.7929
13:10:18|2.7902
13:10:19|2.7908
13:10:20|2.7937
13:10:21|2.7941
13:10:22|2.7932
13:10:23|2.7929
13:10:25|2.7978
13:10:25|2.798
13:10:26|2.798
13:10:28|2.8
13:10:28|2.8028
13:10:30|2.8019
13:10:30|2.8027
13:10:31|2.8033
13:10:33|2.8002
13:10:34|2.8011
13:10:35|2.8005
13:10:37|2.8022
13:10:38|2.8035
13:10:38|2.8045
13:10:39|2.8054
13:10:40|2.8079
13:10:41|2.8084
13:10:42|2.8091
13:10:44|2.8097
13:10:45|2.8097
13:10:45|2.8097
13:10:47|2.8101
13:10:47|2.811
13:10:48|2.8124
13:10:49|2.8141
13:10:50|2.8114
13:10:51|2.8109
13:10:53|2.8099
13:10:54|2.8086
13:10:55|2.8086
13:10:57|2.8084
13:10:57|2.8081
13:10:58|2.8094
13:10:59|2.8111
13:11:00|2.8097
13:11:01|2.8108
13:11:02|2.8114
13:11:03|2.8105
13:11:04|2.8081
13:11:05|2.8099
13:11:06|2.8093
13:11:07|2.8082
13:11:08|2.8098
13:11:09|2.8088
13:11:11|2.8082
13:11:12|2.8079
13:11:12|2.8055
13:11:13|2.8024
13:11:14|2.8039
13:11:15|2.8055
13:11:16|2.8052
13:11:17|2.801
13:11:18|2.8043
13:11:19|2.8038
13:11:20|2.7999
13:11:21|2.7974
13:11:22|2.7999
13:11:23|2.7999
13:11:25|2.8009
13:11:25|2.7983
13:11:27|2.7965
13:11:27|2.7979
13:11:28|2.7989
13:11:30|2.7961
13:11:30|2.7957
13:11:31|2.7975
13:11:32|2.7986
13:11:34|2.7997
13:11:35|2.7997
13:11:35|2.7987
13:11:36|2.7984
13:11:38|2.7988
13:11:40|2.7998
13:11:40|2.8004
13:11:42|2.8013
13:11:43|2.8001
13:11:44|2.7971
13:11:45|2.7978
13:11:46|2.7987
13:11:47|2.7981
13:11:48|2.7974
13:11:49|2.7964
13:11:50|2.7981
13:11:51|2.7983
13:11:52|2.7975
13:11:53|2.7975
13:11:54|2.7975
13:11:55|2.7977
13:11:56|2.7976
13:11:57|2.7977
13:11:58|2.7971
13:11:59|2.7986
13:12:00|2.8009
13:12:01|2.8029
13:12:03|2.8038
13:12:03|2.8019
13:12:04|2.8009
13:12:06|2.8001
13:12:06|2.7975
13:12:07|2.7953
13:12:08|2.7973
13:12:10|2.7983
13:12:11|2.7978
13:12:11|2.7974
13:12:12|2.7986
13:12:13|2.7996
13:12:14|2.7995
13:12:15|2.7978
13:12:16|2.7981
13:12:17|2.7962
13:12:19|2.7948
13:12:20|2.7939
13:12:21|2.7921
13:12:21|2.7904
13:12:22|2.7912
13:12:23|2.7913
13:12:24|2.7907
13:12:25|2.7925
13:12:26|2.7954
13:12:27|2.7943
13:12:28|2.7943
13:12:29|2.7952
13:12:31|2.7973
13:12:31|2.7965
13:12:33|2.799
13:12:33|2.7961
13:12:34|2.7972
13:12:36|2.8001
13:12:38|2.7991
13:12:38|2.7997
13:12:39|2.7995
13:12:40|2.7995
13:12:42|2.7987
13:12:43|2.798
13:12:44|2.7977
13:12:45|2.7996
13:12:46|2.8015
13:12:47|2.8003
13:12:48|2.7982
13:12:49|2.7974
13:12:50|2.7993
13:12:51|2.799
13:12:52|2.8
13:12:52|2.8
13:12:53|2.8014
13:12:54|2.8061
13:12:56|2.8052
13:12:56|2.8078
13:12:57|2.8064
13:12:59|2.8067
13:12:59|2.8072
13:13:01|2.808
13:13:02|2.8088
13:13:03|2.8092
13:13:04|2.8113
13:13:05|2.8122
13:13:05|2.8128
13:13:07|2.8122
13:13:09|2.8094
13:13:10|2.8102
13:13:11|2.8112
13:13:11|2.8108
13:13:12|2.8107
13:13:13|2.8092
13:13:15|2.81
13:13:15|2.8068
13:13:16|2.8041
13:13:17|2.803
13:13:18|2.8037
13:13:19|2.8076
13:13:20|2.8076
13:13:22|2.808
13:13:22|2.8075
13:13:24|2.807
13:13:25|2.8039
13:13:26|2.8068
13:13:26|2.8073
13:13:27|2.8079
13:13:28|2.8086
13:13:29|2.8088
13:13:31|2.8083
13:13:31|2.8083
13:13:32|2.8092
13:13:34|2.8113
13:13:34|2.811
13:13:35|2.8117
13:13:37|2.8097
13:13:38|2.8081
13:13:39|2.8074
13:13:39|2.8052
13:13:41|2.807
13:13:42|2.8054
13:13:43|2.8049
13:13:44|2.8052
13:13:45|2.8051
13:13:46|2.8055
13:13:48|2.8049
13:13:49|2.8015
13:13:49|2.8023
13:13:51|2.8012
13:13:52|2.8016
13:13:52|2.8
13:13:53|2.8011
13:13:54|2.8016
13:13:55|2.8015
13:13:56|2.8026
13:13:58|2.8013
13:13:58|2.8025
13:14:00|2.8019
13:14:00|2.8019
13:14:01|2.8013
13:14:03|2.7971
13:14:04|2.7969
13:14:04|2.7973
13:14:06|2.7976
13:14:06|2.7963
13:14:08|2.795
13:14:08|2.7932
13:14:09|2.7932
13:14:10|2.7957
13:14:11|2.7957
13:14:12|2.7963
13:14:13|2.7988
13:14:15|2.7992
13:14:15|2.799
13:14:17|2.8019
13:14:18|2.8041
13:14:18|2.8058
13:14:20|2.8065
13:14:20|2.8063
13:14:22|2.8055
13:14:23|2.8051
13:14:23|2.8068
13:14:25|2.808
13:14:25|2.807
13:14:26|2.807
13:14:27|2.807
13:14:29|2.8064
13:14:29|2.8061
13:14:30|2.8056
13:14:31|2.8052
13:14:32|2.8061
13:14:33|2.808
13:14:34|2.8061
13:14:35|2.8061
13:14:37|2.8045
13:14:38|2.8072
13:14:39|2.8077
13:14:40|2.8075
13:14:41|2.8074
13:14:42|2.8062
13:14:44|2.8055
13:14:44|2.8056
13:14:46|2.8056
13:14:46|2.8056
13:14:48|2.8063
13:14:49|2.8063
13:14:50|2.8063
13:14:52|2.8052
13:14:52|2.8046
13:14:54|2.8054
13:14:55|2.8054
13:14:56|2.8053
13:14:56|2.805
13:14:57|2.8049
13:14:59|2.8043
13:14:59|2.8036
13:15:00|2.8036
13:15:02|2.8018
13:15:03|2.7998
13:15:04|2.8032
13:15:05|2.807
13:15:06|2.8105
13:15:07|2.8112
13:15:08|2.812
13:15:08|2.8122
13:15:09|2.8119
13:15:11|2.8112
13:15:12|2.8105
13:15:13|2.8097
13:15:13|2.8122
13:15:15|2.8147
13:15:16|2.8129
13:15:16|2.8147
13:15:18|2.8152
13:15:19|2.8144
13:15:20|2.8144
13:15:21|2.8124
13:15:22|2.8103
13:15:23|2.811
13:15:24|2.8086
13:15:26|2.8083
13:15:26|2.8095
13:15:27|2.8107
13:15:28|2.8133
13:15:29|2.8158
13:15:30|2.8161
13:15:31|2.8169
13:15:32|2.8164
13:15:33|2.8177
13:15:34|2.82
13:15:35|2.8184
13:15:36|2.8195
13:15:37|2.8232
13:15:39|2.8278
13:15:39|2.83
13:15:41|2.8336
13:15:41|2.8336
13:15:43|2.8317
13:15:44|2.832
13:15:46|2.829
13:15:48|2.8305
13:15:49|2.8284
13:15:50|2.8277
13:15:51|2.8278
13:15:52|2.8267
13:15:54|2.8291
13:15:54|2.8284
13:15:56|2.8284
13:15:57|2.827
13:15:57|2.8282
13:15:59|2.828
13:16:00|2.8268
13:16:00|2.8256
13:16:02|2.8224
13:16:03|2.8177
13:16:03|2.815
13:16:04|2.818
13:16:06|2.8177
13:16:06|2.8196
13:16:07|2.8184
13:16:08|2.8185
13:16:09|2.8207
13:16:10|2.8197
13:16:11|2.8187
13:16:13|2.8171
13:16:13|2.8189
13:16:14|2.8201
13:16:15|2.8198
13:16:17|2.8185
13:16:18|2.8198
13:16:19|2.8198
13:16:20|2.8195
13:16:20|2.8174
13:16:21|2.8137
13:16:23|2.8125
13:16:23|2.8138
13:16:24|2.8112
13:16:26|2.8109
13:16:26|2.8126
13:16:28|2.8098
13:16:28|2.8071
13:16:29|2.805
13:16:30|2.8053
13:16:31|2.807
13:16:32|2.8056
13:16:33|2.8026
13:16:34|2.8052
13:16:36|2.8054
13:16:37|2.8057
13:16:37|2.8081
13:16:39|2.8104
13:16:41|2.809
13:16:41|2.8108
13:16:43|2.8107
13:16:45|2.8085
13:16:45|2.8114
13:16:46|2.8099
13:16:48|2.8078
13:16:49|2.8096
13:16:49|2.8096
13:16:50|2.8096
13:16:52|2.8095
13:16:53|2.811
13:16:53|2.8119
13:16:55|2.8105
13:16:55|2.8083
13:16:56|2.8079
13:16:58|2.8075
13:16:58|2.8077
13:17:00|2.8073
13:17:00|2.8058
13:17:01|2.8048
13:17:02|2.8025
13:17:03|2.8034
13:17:04|2.8001
13:17:06|2.8036
13:17:06|2.8047
13:17:08|2.8043
13:17:08|2.8026
13:17:09|2.799
13:17:11|2.8002
13:17:12|2.8003
13:17:13|2.7971
13:17:14|2.8006
13:17:15|2.803
13:17:17|2.805
13:17:17|2.8038
13:17:18|2.8046
13:17:19|2.8072
13:17:20|2.809
13:17:21|2.8073
13:17:22|2.8063
13:17:24|2.81
13:17:24|2.8111
13:17:25|2.8097
13:17:27|2.8102
13:17:27|2.8119
13:17:29|2.8102
13:17:30|2.8118
13:17:30|2.8131
13:17:32|2.8159
13:17:32|2.8162
13:17:34|2.8172
13:17:34|2.8163
13:17:36|2.8171
13:17:36|2.8161
13:17:38|2.813
13:17:39|2.8127
13:17:39|2.8117
13:17:41|2.8123
13:17:43|2.8121
13:17:44|2.8121
13:17:44|2.8122
13:17:45|2.8132
13:17:46|2.8162
13:17:48|2.8201
13:17:48|2.8182
13:17:50|2.8189
13:17:50|2.8161
13:17:52|2.8174
13:17:53|2.8174
13:17:53|2.8163
13:17:55|2.8168
13:17:55|2.8164
13:17:57|2.8151
13:17:57|2.8135
13:17:59|2.8134
13:18:00|2.8133
13:18:00|2.8109
13:18:02|2.8066
13:18:03|2.8067
13:18:05|2.8081
13:18:05|2.8085
13:18:07|2.8082
13:18:07|2.8073
13:18:09|2.8085
13:18:09|2.8069
13:18:11|2.8063
13:18:11|2.8048
13:18:12|2.8028
13:18:13|2.8081
13:18:15|2.8057
13:18:15|2.806
13:18:16|2.8039
13:18:17|2.8031
13:18:18|2.8049
13:18:19|2.8043
13:18:21|2.8045
13:18:22|2.805
13:18:23|2.8049
13:18:23|2.8055
13:18:25|2.8067
13:18:25|2.8085
13:18:26|2.8046
13:18:27|2.8018
13:18:28|2.8019
13:18:29|2.8025
13:18:30|2.8006
13:18:31|2.8024
13:18:33|2.8028
13:18:34|2.8006
13:18:34|2.8015
13:18:36|2.8023
13:18:37|2.8001
13:18:37|2.8006
13:18:39|2.7979
13:18:39|2.8026
13:18:42|2.8016
13:18:43|2.8011
13:18:43|2.8001
13:18:44|2.8001
13:18:46|2.8015
13:18:46|2.8006
13:18:47|2.7995
13:18:49|2.8003
13:18:50|2.8028
13:18:51|2.7994
13:18:51|2.7965
13:18:53|2.795
13:18:54|2.7958
13:18:55|2.7951
13:18:56|2.7944
13:18:57|2.7953
13:18:58|2.7958
13:18:59|2.7954
13:19:00|2.7962
13:19:01|2.7966
13:19:02|2.7971
13:19:03|2.7976
13:19:04|2.7937
13:19:05|2.7937
13:19:06|2.7936
13:19:07|2.7897
13:19:08|2.7892
13:19:09|2.7884
13:19:10|2.7903
13:19:11|2.7847
13:19:12|2.7867
13:19:13|2.7848
13:19:14|2.7834
13:19:15|2.7826
13:19:16|2.781
13:19:17|2.7796
13:19:18|2.7777
13:19:19|2.7793
13:19:20|2.7794
13:19:21|2.7801
13:19:22|2.7812
13:19:23|2.7802
13:19:24|2.7825
13:19:25|2.7818
13:19:26|2.7823
13:19:27|2.7821
13:19:28|2.7826
13:19:29|2.7835
13:19:30|2.7839
13:19:31|2.7838
13:19:32|2.7867
13:19:33|2.7863
13:19:34|2.7862
13:19:35|2.7834
13:19:36|2.7831
13:19:37|2.7804
13:19:38|2.7792
13:19:40|2.7797
13:19:41|2.7806
13:19:42|2.781
13:19:43|2.7825
13:19:44|2.7842
13:19:45|2.7853
13:19:46|2.7835
13:19:47|2.7845
13:19:48|2.7839
13:19:50|2.7841
13:19:51|2.781
13:19:52|2.7807
13:19:54|2.781
13:19:55|2.783
13:19:55|2.7813
13:19:57|2.7804
13:19:57|2.7796
13:19:58|2.7792
13:19:59|2.7793
13:20:00|2.7814
13:20:02|2.7806
13:20:02|2.7814
13:20:03|2.7838
13:20:04|2.7834
13:20:06|2.7837
13:20:07|2.7874
13:20:08|2.7844
13:20:09|2.7841
13:20:10|2.7831
13:20:12|2.7843
13:20:12|2.7833
13:20:13|2.7846
13:20:14|2.7838
13:20:15|2.7869
13:20:16|2.786
13:20:18|2.784
13:20:18|2.7816
13:20:20|2.7824
13:20:21|2.7784
13:20:22|2.7793
13:20:23|2.7788
13:20:24|2.7774
13:20:24|2.7767
13:20:25|2.7778
13:20:27|2.7801
13:20:28|2.7801
13:20:29|2.7795
13:20:30|2.7776
13:20:31|2.7783
13:20:32|2.7775
13:20:33|2.7778
13:20:34|2.7756
13:20:35|2.7736
13:20:36|2.7722
13:20:37|2.7714
13:20:38|2.7712
13:20:39|2.7705
13:20:40|2.7713
13:20:41|2.7702
13:20:42|2.7706
13:20:43|2.7727
13:20:45|2.7719
13:20:47|2.7743
13:20:47|2.7762
13:20:48|2.7769
13:20:50|2.7799
13:20:51|2.7801
13:20:52|2.7803
13:20:53|2.782
13:20:55|2.7813
13:20:55|2.7805
13:20:56|2.7826
13:20:57|2.7855
13:20:59|2.7865
13:21:00|2.7834
13:21:00|2.7845
13:21:02|2.7874
13:21:02|2.787
13:21:03|2.7894
13:21:05|2.7937
13:21:05|2.7979
13:21:06|2.7982
13:21:07|2.7991
13:21:08|2.8012
13:21:09|2.799
13:21:11|2.7963
13:21:11|2.7943
13:21:13|2.7953
13:21:14|2.7904
13:21:15|2.7928
13:21:16|2.7935
13:21:17|2.7938
13:21:18|2.7943
13:21:19|2.7925
13:21:20|2.7924
13:21:21|2.7904
13:21:22|2.7904
13:21:23|2.7901
13:21:24|2.7897
13:21:25|2.7892
13:21:26|2.7901
13:21:27|2.7921
13:21:28|2.7929
13:21:29|2.7927
13:21:30|2.7912
13:21:31|2.7942
13:21:32|2.7936
13:21:33|2.7892
13:21:34|2.7877
13:21:35|2.7877
13:21:36|2.7823
13:21:37|2.7816
13:21:38|2.7815
13:21:39|2.78
13:21:40|2.782
13:21:41|2.7815
13:21:42|2.7817
13:21:43|2.7808
13:21:44|2.7804
13:21:46|2.7834
13:21:46|2.7839
13:21:47|2.7862
13:21:49|2.7873
13:21:50|2.7877
13:21:50|2.789
13:21:52|2.7901
13:21:53|2.79
13:21:54|2.7893
13:21:55|2.7867
13:21:56|2.7881
13:21:57|2.789
13:21:58|2.7885
13:21:59|2.7895
13:22:00|2.7872
13:22:01|2.7877
13:22:03|2.7859
13:22:04|2.7844
13:22:04|2.7819
13:22:05|2.78
13:22:07|2.7813
13:22:08|2.7791
13:22:09|2.7765
13:22:10|2.7769
13:22:11|2.7764
13:22:12|2.777
13:22:12|2.7779
13:22:14|2.774
13:22:14|2.7763
13:22:16|2.7755
13:22:17|2.7757
13:22:18|2.7744
13:22:18|2.7732
13:22:20|2.7752
13:22:21|2.775
13:22:22|2.7723
13:22:23|2.772
13:22:23|2.7706
13:22:25|2.7717
13:22:26|2.7717
13:22:27|2.7692
13:22:28|2.7708
13:22:28|2.7709
13:22:31|2.7715
13:22:31|2.7724
13:22:32|2.7724
13:22:33|2.7737
13:22:35|2.7764
13:22:35|2.7748
13:22:37|2.7696
13:22:37|2.7698
13:22:39|2.7711
13:22:39|2.7732
13:22:40|2.7723
13:22:41|2.7761
13:22:42|2.776
13:22:43|2.7735
13:22:45|2.7727
13:22:45|2.7724
13:22:48|2.7746
13:22:49|2.7742
13:22:50|2.7751
13:22:52|2.775
13:22:52|2.774
13:22:56|2.7734
13:22:56|2.7724
13:22:58|2.7726
13:22:58|2.7733
13:23:00|2.7741
13:23:01|2.7728
13:23:01|2.7718
13:23:02|2.7746
13:23:04|2.773
13:23:04|2.7753
13:23:06|2.776
13:23:06|2.7786
13:23:08|2.7807
13:23:09|2.7815
13:23:09|2.7825
13:23:11|2.7834
13:23:12|2.7793
13:23:13|2.7775
13:23:14|2.777
13:23:15|2.7757
13:23:16|2.7775
13:23:17|2.7769
13:23:18|2.7759
13:23:20|2.7779
13:23:20|2.7775
13:23:21|2.7793
13:23:23|2.7793
13:23:24|2.7734
13:23:24|2.7716
13:23:25|2.7746
13:23:27|2.775
13:23:27|2.774
13:23:28|2.7759
13:23:29|2.7791
13:23:30|2.7784
13:23:31|2.776
13:23:32|2.7757
13:23:33|2.7798
13:23:34|2.7813
13:23:35|2.7833
13:23:36|2.7831
13:23:38|2.782
13:23:39|2.7811
13:23:39|2.7795
13:23:40|2.7791
13:23:41|2.7787
13:23:42|2.7773
13:23:44|2.778
13:23:44|2.7795
13:23:46|2.7837
13:23:47|2.7817
13:23:48|2.7858
13:23:49|2.7848
13:23:50|2.7826
13:23:51|2.784
13:23:52|2.7822
13:23:53|2.7814
13:23:54|2.7814
13:23:55|2.7815
13:23:56|2.7808
13:23:57|2.7798
13:23:58|2.7816
13:23:59|2.7819
13:24:00|2.7814
13:24:01|2.7769
13:24:02|2.7806
13:24:03|2.7792
13:24:04|2.7788
13:24:05|2.7808
13:24:07|2.781
13:24:08|2.7789
13:24:08|2.7828
13:24:09|2.7845
13:24:10|2.7831
13:24:12|2.7827
13:24:12|2.7797
13:24:13|2.7804
13:24:15|2.7807
13:24:16|2.7847
13:24:17|2.7846
13:24:18|2.7806
13:24:19|2.7797
13:24:20|2.7797
13:24:20|2.778
13:24:21|2.7773
13:24:22|2.7762
13:24:23|2.7778
13:24:25|2.7768
13:24:25|2.7768
13:24:26|2.7775
13:24:27|2.7759
13:24:29|2.7759
13:24:29|2.7789
13:24:30|2.7799
13:24:31|2.7803
13:24:33|2.7816
13:24:33|2.7804
13:24:34|2.7793
13:24:35|2.7793
13:24:36|2.7769
13:24:38|2.7755
13:24:38|2.7763
13:24:40|2.7775
13:24:40|2.777
13:24:41|2.7753
13:24:43|2.7726
13:24:43|2.7726
13:24:44|2.7768
13:24:45|2.7767
13:24:46|2.7757
13:24:48|2.7757
13:24:50|2.7737
13:24:51|2.7735
13:24:52|2.7726
13:24:54|2.7746
13:24:54|2.7763
13:24:56|2.7725
13:24:56|2.7736
13:24:57|2.7725
13:24:59|2.7725
13:25:00|2.771
13:25:01|2.7723
13:25:01|2.7706
13:25:02|2.7715
13:25:04|2.7734
13:25:04|2.7737
13:25:06|2.7742
13:25:06|2.7715
13:25:08|2.7712
13:25:09|2.7738
13:25:10|2.7732
13:25:11|2.7735
13:25:12|2.7731
13:25:13|2.7733
13:25:14|2.7731
13:25:15|2.7721
13:25:16|2.7727
13:25:17|2.7745
13:25:18|2.7745
13:25:19|2.7735
13:25:20|2.774
13:25:21|2.7728
13:25:22|2.7769
13:25:23|2.7775
13:25:24|2.7757
13:25:25|2.7766
13:25:26|2.7768
13:25:27|2.7767
13:25:28|2.7762
13:25:29|2.7786
13:25:30|2.7796
13:25:31|2.7836
13:25:32|2.784
13:25:33|2.7847
13:25:34|2.7849
13:25:35|2.7851
13:25:36|2.7847
13:25:37|2.7837
13:25:38|2.7837
13:25:39|2.7825
13:25:40|2.7845
13:25:41|2.782
13:25:42|2.7806
13:25:43|2.7806
13:25:44|2.7795
13:25:45|2.7797
13:25:46|2.7774
13:25:47|2.7772
13:25:49|2.7784
13:25:50|2.7762
13:25:51|2.7782
13:25:52|2.7785
13:25:53|2.779
13:25:54|2.7761
13:25:55|2.7759
13:25:57|2.7759
13:25:57|2.7744
13:25:59|2.7744
13:25:59|2.7759
13:26:00|2.7772
13:26:01|2.7796
13:26:02|2.7832
13:26:04|2.7829
13:26:05|2.781
13:26:06|2.7769
13:26:06|2.7754
13:26:08|2.7748
13:26:09|2.7735
13:26:10|2.7732
13:26:11|2.7741
13:26:12|2.774
13:26:13|2.7726
13:26:14|2.7744
13:26:16|2.774
13:26:16|2.7749
13:26:18|2.7765
13:26:18|2.7797
13:26:20|2.778
13:26:21|2.7738
13:26:22|2.7735
13:26:23|2.7722
13:26:23|2.77
13:26:25|2.7717
13:26:26|2.772
13:26:27|2.769
13:26:28|2.7698
13:26:29|2.7682
13:26:30|2.7678
13:26:31|2.7656
13:26:32|2.7659
13:26:33|2.7661
13:26:34|2.7679
13:26:35|2.7668
13:26:36|2.7657
13:26:37|2.7672
13:26:38|2.7672
13:26:39|2.7689
13:26:40|2.7679
13:26:41|2.7667
13:26:42|2.7653
13:26:43|2.7689
13:26:44|2.7696
13:26:45|2.7684
13:26:46|2.7676
13:26:47|2.768
13:26:48|2.7679
13:26:49|2.7678
13:26:51|2.7687
13:26:52|2.7684
13:26:52|2.7684
13:26:53|2.7684
13:26:55|2.7669
13:26:55|2.7629
13:26:56|2.7655
13:26:57|2.7657
13:26:59|2.7647
13:26:59|2.7657
13:27:01|2.7657
13:27:02|2.7678
13:27:03|2.7672
13:27:04|2.7665
13:27:05|2.7679
13:27:06|2.7673
13:27:07|2.7664
13:27:09|2.7687
13:27:10|2.7663
13:27:11|2.7682
13:27:11|2.7677
13:27:13|2.766
13:27:13|2.7679
13:27:14|2.7684
13:27:16|2.7696
13:27:17|2.7702
13:27:18|2.7696
13:27:18|2.7699
13:27:19|2.7683
13:27:21|2.7671
13:27:21|2.7667
13:27:23|2.7664
13:27:24|2.7679
13:27:25|2.7661
13:27:26|2.7659
13:27:26|2.7656
13:27:28|2.7696
13:27:29|2.7688
13:27:31|2.7708
13:27:32|2.7707
13:27:32|2.7723
13:27:33|2.774
13:27:34|2.7716
13:27:35|2.7706
13:27:36|2.77
13:27:38|2.7712
13:27:38|2.7714
13:27:39|2.771
13:27:40|2.7721
13:27:41|2.7705
13:27:42|2.7702
13:27:44|2.7693
13:27:44|2.7691
13:27:46|2.7703
13:27:47|2.7703
13:27:48|2.7703
13:27:49|2.7703
13:27:50|2.7707
13:27:52|2.7701
13:27:53|2.7696
13:27:54|2.7684
13:27:55|2.7693
13:27:56|2.769
13:27:58|2.7709
13:27:58|2.7723
13:27:59|2.7719
13:28:01|2.7722
13:28:02|2.7699
13:28:03|2.7681
13:28:04|2.7675
13:28:05|2.7684
13:28:06|2.7702
13:28:07|2.7684
13:28:09|2.7679
13:28:10|2.7697
13:28:10|2.7703
13:28:11|2.7703
13:28:13|2.7676
13:28:14|2.7679
13:28:14|2.765
13:28:16|2.7656
13:28:17|2.7655
13:28:18|2.7671
13:28:19|2.7686
13:28:20|2.7683
13:28:20|2.7672
13:28:21|2.7678
13:28:23|2.768
13:28:25|2.7673
13:28:26|2.7652
13:28:27|2.7659
13:28:28|2.7663
13:28:29|2.7673
13:28:29|2.7678
13:28:30|2.7664
13:28:32|2.7664
13:28:33|2.7664
13:28:33|2.7664
13:28:34|2.7654
13:28:36|2.7651
13:28:36|2.764
13:28:37|2.7642
13:28:38|2.7635
13:28:40|2.761
13:28:41|2.7611
13:28:41|2.76
13:28:43|2.7597
13:28:44|2.7593
13:28:44|2.7599
13:28:46|2.7594
13:28:47|2.7605
13:28:48|2.7606
13:28:49|2.7601
13:28:50|2.7603
13:28:51|2.76
13:28:52|2.7603
13:28:53|2.7622
13:28:54|2.7609
13:28:55|2.7609
13:28:56|2.7609
13:28:56|2.7603
13:28:57|2.7602
13:29:00|2.7612
13:29:01|2.7619
13:29:01|2.7594
13:29:02|2.7597
13:29:03|2.7618
13:29:05|2.7618
13:29:05|2.7626
13:29:06|2.7621
13:29:08|2.7645
13:29:08|2.7639
13:29:09|2.7631
13:29:10|2.7603
13:29:11|2.7586
13:29:12|2.7591
13:29:13|2.7589
13:29:14|2.7582
13:29:16|2.7588
13:29:17|2.7594
13:29:17|2.7592
13:29:18|2.7581
13:29:20|2.7571
13:29:20|2.7568
13:29:21|2.7582
13:29:22|2.7579
13:29:24|2.7592
13:29:25|2.7581
13:29:25|2.757
13:29:26|2.7583
13:29:27|2.7589
13:29:28|2.7581
13:29:29|2.7587
13:29:31|2.7587
13:29:32|2.7588
13:29:32|2.758
13:29:33|2.7592
13:29:35|2.7602
13:29:36|2.7592
13:29:36|2.7604
13:29:38|2.7625
13:29:38|2.761
13:29:40|2.7623
13:29:40|2.7614
13:29:42|2.7608
13:29:43|2.7618
13:29:44|2.7616
13:29:45|2.7612
13:29:46|2.7611
13:29:48|2.7622
13:29:48|2.7622
13:29:49|2.7618
13:29:50|2.7618
13:29:52|2.7616
13:29:52|2.7606
13:29:54|2.7645
13:29:55|2.7638
13:29:56|2.7642
13:29:58|2.7652
13:29:59|2.7672
13:30:00|2.7674
13:30:00|2.7662
13:30:01|2.7675
13:30:04|2.7715
13:30:04|2.7717
13:30:06|2.7761
13:30:06|2.7746
13:30:08|2.7739
13:30:09|2.7702
13:30:10|2.7696
13:30:10|2.7672
13:30:11|2.7663
13:30:12|2.7656
13:30:14|2.7659
13:30:14|2.7684
13:30:15|2.7678
13:30:16|2.7692
13:30:17|2.7699
13:30:18|2.7696
13:30:20|2.7744
13:30:21|2.7741
13:30:22|2.7683
13:30:23|2.768
13:30:24|2.7667
13:30:25|2.7636
13:30:26|2.7617
13:30:26|2.7625
13:30:28|2.7604
13:30:29|2.76
13:30:30|2.7603
13:30:32|2.7599
13:30:33|2.7599
13:30:33|2.7553
13:30:34|2.757
13:30:36|2.7597
13:30:36|2.7587
13:30:38|2.7589
13:30:38|2.7592
13:30:40|2.7642
13:30:41|2.7636
13:30:41|2.7575
13:30:42|2.7591
13:30:43|2.7587
13:30:44|2.7559
13:30:46|2.7541
13:30:46|2.7541
13:30:48|2.7541
13:30:49|2.7536
13:30:50|2.7529
13:30:51|2.7531
13:30:52|2.7528
13:30:54|2.7533
13:30:55|2.7533
13:30:55|2.7528
13:30:56|2.7536
13:30:58|2.7537
13:30:59|2.7515
13:30:59|2.7504
13:31:01|2.7509
13:31:02|2.7508
13:31:03|2.7534
13:31:04|2.754
13:31:05|2.7521
13:31:06|2.7532
13:31:07|2.7525
13:31:08|2.7506
13:31:10|2.7488
13:31:10|2.7462
13:31:12|2.745
13:31:12|2.7438
13:31:14|2.742
13:31:14|2.7423
13:31:15|2.7424
13:31:17|2.7429
13:31:17|2.7443
13:31:19|2.7441
13:31:20|2.7446
13:31:20|2.7436
13:31:21|2.744
13:31:22|2.7452
13:31:23|2.7459
13:31:25|2.7464
13:31:26|2.7443
13:31:27|2.7441
13:31:28|2.7457
13:31:28|2.7438
13:31:30|2.7426
13:31:31|2.7423
13:31:32|2.742
13:31:33|2.7404
13:31:34|2.7409
13:31:35|2.7391
13:31:35|2.739
13:31:37|2.7386
13:31:38|2.7407
13:31:39|2.74
13:31:40|2.7394
13:31:41|2.7392
13:31:42|2.739
13:31:43|2.7397
13:31:44|2.7411
13:31:45|2.7414
13:31:46|2.7432
13:31:48|2.7419
13:31:49|2.7426
13:31:50|2.7421
13:31:50|2.7424
13:31:51|2.7417
13:31:52|2.7424
13:31:54|2.7423
13:31:56|2.7408
13:31:56|2.7427
13:31:58|2.7419
13:32:00|2.7406
13:32:00|2.7409
13:32:01|2.7411
13:32:03|2.7404
13:32:03|2.7404
13:32:04|2.7442
13:32:05|2.7457
13:32:07|2.7424
13:32:08|2.7426
13:32:09|2.7426
13:32:09|2.738
13:32:10|2.7381
13:32:11|2.7406
13:32:12|2.7409
13:32:13|2.741
13:32:15|2.7394
13:32:16|2.7397
13:32:16|2.741
13:32:17|2.7403
13:32:19|2.7405
13:32:20|2.7439
13:32:21|2.7441
13:32:22|2.7434
13:32:22|2.7441
13:32:23|2.7471
13:32:25|2.7445
13:32:25|2.7401
13:32:27|2.7401
13:32:27|2.7403
13:32:29|2.7381
13:32:30|2.7397
13:32:31|2.7419
13:32:31|2.742
13:32:32|2.7409
13:32:33|2.7405
13:32:35|2.7407
13:32:36|2.74
13:32:37|2.7402
13:32:37|2.7433
13:32:39|2.7431
13:32:40|2.743
13:32:41|2.7435
13:32:42|2.7444
13:32:43|2.7427
13:32:44|2.741
13:32:45|2.74
13:32:46|2.7394
13:32:47|2.7387
13:32:48|2.7385
13:32:49|2.7384
13:32:50|2.7384
13:32:51|2.7385
13:32:52|2.7384
13:32:53|2.74
13:32:54|2.7395
13:32:56|2.7405
13:32:57|2.7417
13:32:59|2.7399
13:33:00|2.7399
13:33:01|2.7421
13:33:02|2.7392
13:33:02|2.7442
13:33:04|2.7446
13:33:05|2.7457
13:33:06|2.7465
13:33:07|2.7492
13:33:08|2.7513
13:33:09|2.7518
13:33:10|2.7514
13:33:11|2.7509
13:33:11|2.7527
13:33:12|2.7528
13:33:14|2.7537
13:33:15|2.7537
13:33:15|2.754
13:33:17|2.7522
13:33:17|2.751
13:33:19|2.7519
13:33:20|2.752
13:33:20|2.7504
13:33:22|2.7506
13:33:23|2.7516
13:33:24|2.7516
13:33:25|2.7508
13:33:26|2.7503
13:33:27|2.7495
13:33:28|2.7482
13:33:29|2.7468
13:33:30|2.7446
13:33:31|2.743
13:33:32|2.7417
13:33:33|2.7399
13:33:34|2.7381
13:33:35|2.7387
13:33:36|2.7423
13:33:37|2.7406
13:33:38|2.7437
13:33:39|2.7427
13:33:40|2.7433
13:33:41|2.7437
13:33:42|2.7422
13:33:43|2.7443
13:33:44|2.7464
13:33:45|2.7462
13:33:46|2.7465
13:33:47|2.7476
13:33:48|2.7476
13:33:49|2.7457
13:33:50|2.745
13:33:51|2.7448
13:33:52|2.7437
13:33:53|2.7436
13:33:54|2.7431
13:33:56|2.7424
13:33:56|2.7427
13:33:58|2.7427
13:33:59|2.7426
13:34:00|2.7416
13:34:01|2.7426
13:34:02|2.7429
13:34:03|2.7414
13:34:05|2.7432
13:34:06|2.7442
13:34:07|2.7443
13:34:08|2.7453
13:34:08|2.7453
13:34:09|2.7449
13:34:11|2.7449
13:34:12|2.7414
13:34:13|2.74
13:34:13|2.739
13:34:14|2.7403
13:34:16|2.7413
13:34:17|2.7418
13:34:18|2.7382
13:34:19|2.737
13:34:20|2.737
13:34:20|2.737
13:34:21|2.7375
13:34:23|2.7389
13:34:23|2.7379
13:34:24|2.7373
13:34:26|2.7373
13:34:27|2.7374
13:34:27|2.7357
13:34:29|2.7347
13:34:30|2.7358
13:34:31|2.7372
13:34:31|2.7372
13:34:33|2.7373
13:34:33|2.7386
13:34:36|2.7394
13:34:36|2.7387
13:34:37|2.7369
13:34:38|2.7371
13:34:39|2.7374
13:34:40|2.7374
13:34:41|2.735
13:34:42|2.7343
13:34:44|2.7357
13:34:45|2.7361
13:34:45|2.7361
13:34:46|2.7361
13:34:47|2.735
13:34:49|2.735
13:34:49|2.7344
13:34:51|2.7344
13:34:52|2.7349
13:34:53|2.7343
13:34:54|2.7348
13:34:55|2.7359
13:34:56|2.7362
13:34:58|2.7362
13:34:59|2.735
13:35:00|2.736
13:35:01|2.7363
13:35:02|2.735
13:35:03|2.734
13:35:04|2.7344
13:35:06|2.7368
13:35:06|2.7352
13:35:07|2.735
13:35:08|2.7354
13:35:09|2.7356
13:35:11|2.7356
13:35:12|2.7345
13:35:13|2.732
13:35:14|2.7314
13:35:15|2.7303
13:35:16|2.7295
13:35:16|2.7299
13:35:18|2.7276
13:35:19|2.7249
13:35:20|2.7273
13:35:21|2.7253
13:35:22|2.725
13:35:23|2.725
13:35:23|2.7261
13:35:25|2.7278
13:35:25|2.727
13:35:26|2.731
13:35:28|2.7297
13:35:29|2.7288
13:35:30|2.7318
13:35:31|2.7318
13:35:32|2.7327
13:35:33|2.7342
13:35:34|2.732
13:35:35|2.733
13:35:36|2.7336
13:35:36|2.7333
13:35:37|2.7328
13:35:39|2.7313
13:35:40|2.7302
13:35:41|2.7295
13:35:42|2.7293
13:35:43|2.7293
13:35:44|2.7289
13:35:45|2.7309
13:35:46|2.7299
13:35:47|2.7298
13:35:48|2.7289
13:35:49|2.7289
13:35:50|2.7288
13:35:50|2.7296
13:35:51|2.7296
13:35:53|2.7291
13:35:53|2.7275
13:35:55|2.7265
13:35:55|2.7253
13:35:58|2.7255
13:35:59|2.7276
13:36:00|2.7284
13:36:01|2.729
13:36:01|2.7306
13:36:03|2.7303
13:36:03|2.7303
13:36:05|2.7292
13:36:05|2.7275
13:36:07|2.7285
13:36:07|2.7262
13:36:09|2.7262
13:36:09|2.7269
13:36:11|2.7265
13:36:11|2.7265
13:36:13|2.7245
13:36:14|2.727
13:36:15|2.7259
13:36:16|2.7279
13:36:17|2.7285
13:36:18|2.7283
13:36:19|2.7309
13:36:20|2.7327
13:36:22|2.7327
13:36:23|2.7309
13:36:24|2.7346
13:36:25|2.7352
13:36:25|2.7345
13:36:27|2.7345
13:36:28|2.7348
13:36:29|2.7325
13:36:30|2.7336
13:36:32|2.7372
13:36:33|2.7356
13:36:33|2.7357
13:36:34|2.7356
13:36:35|2.7404
13:36:36|2.7375
13:36:37|2.7384
13:36:39|2.7384
13:36:39|2.7396
13:36:40|2.7383
13:36:42|2.7394
13:36:43|2.7415
13:36:43|2.7408
13:36:44|2.7391
13:36:45|2.7384
13:36:46|2.7385
13:36:48|2.7385
13:36:48|2.7384
13:36:49|2.7384
13:36:50|2.7374
13:36:51|2.7375
13:36:52|2.7375
13:36:53|2.7399
13:36:54|2.7409
13:36:55|2.7431
13:36:56|2.7431
13:36:57|2.7444
13:36:59|2.7461
13:37:00|2.745
13:37:01|2.742
13:37:02|2.7421
13:37:03|2.741
13:37:04|2.7425
13:37:05|2.7456
13:37:06|2.7461
13:37:07|2.7453
13:37:08|2.7461
13:37:09|2.7454
13:37:10|2.7466
13:37:11|2.7467
13:37:12|2.7477
13:37:13|2.7472
13:37:14|2.7477
13:37:15|2.7457
13:37:16|2.743
13:37:18|2.7426
13:37:18|2.7391
13:37:20|2.7386
13:37:22|2.7386
13:37:23|2.738
13:37:24|2.7401
13:37:25|2.7401
13:37:26|2.7412
13:37:26|2.7419
13:37:28|2.7447
13:37:29|2.7437
13:37:30|2.7437
13:37:31|2.7427
13:37:31|2.7427
13:37:33|2.7421
13:37:34|2.7435
13:37:35|2.7447
13:37:36|2.7453
13:37:37|2.7448
13:37:39|2.7436
13:37:39|2.7436
13:37:40|2.7418
13:37:41|2.7399
13:37:43|2.7402
13:37:43|2.7398
13:37:44|2.7392
13:37:45|2.7381
13:37:46|2.7384
13:37:47|2.7384
13:37:48|2.7389
13:37:49|2.7383
13:37:50|2.7388
13:37:51|2.7388
13:37:53|2.7396
13:37:53|2.7396
13:37:55|2.7386
13:37:55|2.7395
13:37:56|2.7395
13:37:57|2.7392
13:37:58|2.7388
13:37:59|2.7388
13:38:01|2.7393
13:38:02|2.7391
13:38:03|2.7391
13:38:04|2.7373
13:38:05|2.7414
13:38:06|2.7427
13:38:07|2.7437
13:38:08|2.7452
13:38:10|2.7431
13:38:11|2.7431
13:38:12|2.7467
13:38:12|2.7491
13:38:13|2.7475
13:38:15|2.7445
13:38:16|2.7442
13:38:17|2.7439
13:38:18|2.7445
13:38:19|2.7443
13:38:20|2.7461
13:38:21|2.7451
13:38:21|2.7425
13:38:23|2.7425
13:38:24|2.7415
13:38:26|2.7413
13:38:26|2.7418
13:38:27|2.7421
13:38:28|2.7415
13:38:29|2.7416
13:38:31|2.7433
13:38:31|2.7408
13:38:32|2.7408
13:38:34|2.7388
13:38:34|2.737
13:38:35|2.7376
13:38:36|2.7362
13:38:37|2.7361
13:38:38|2.7361
13:38:39|2.7361
13:38:40|2.7345
13:38:41|2.7353
13:38:42|2.7376
13:38:43|2.7376
13:38:45|2.738
13:38:45|2.7372
13:38:46|2.7374
13:38:48|2.7379
13:38:49|2.7379
13:38:50|2.7378
13:38:51|2.7386
13:38:52|2.7393
13:38:52|2.7401
13:38:53|2.7394
13:38:54|2.7402
13:38:56|2.7408
13:38:57|2.7408
13:38:57|2.7408
13:38:58|2.7414
13:39:00|2.7423
13:39:01|2.7419
13:39:02|2.7448
13:39:04|2.7433
13:39:05|2.7394
13:39:05|2.7398
13:39:07|2.7394
13:39:07|2.7384
13:39:08|2.7369
13:39:09|2.7373
13:39:10|2.7373
13:39:12|2.737
13:39:12|2.7356
13:39:14|2.7356
13:39:15|2.7369
13:39:16|2.7386
13:39:17|2.7386
13:39:18|2.7383
13:39:18|2.7392
13:39:20|2.7384
13:39:20|2.7383
13:39:22|2.741
13:39:23|2.7409
13:39:24|2.7402
13:39:25|2.7397
13:39:25|2.7388
13:39:27|2.7397
13:39:27|2.7397
13:39:28|2.7402
13:39:29|2.7394
13:39:31|2.7384
13:39:32|2.7383
13:39:33|2.7385
13:39:34|2.7388
13:39:35|2.7377
13:39:35|2.738
13:39:37|2.7377
13:39:37|2.737
13:39:39|2.737
13:39:40|2.7375
13:39:40|2.7375
13:39:41|2.7362
13:39:43|2.7361
13:39:44|2.7367
13:39:45|2.7371
13:39:46|2.7364
13:39:47|2.7369
13:39:48|2.7352
13:39:49|2.7354
13:39:50|2.737
13:39:51|2.7362
13:39:52|2.7369
13:39:53|2.737
13:39:54|2.7369
13:39:56|2.7362
13:39:56|2.7362
13:39:57|2.736
13:39:59|2.7361
13:40:00|2.7361
13:40:00|2.7361
13:40:02|2.7365
13:40:03|2.7392
13:40:04|2.7379
13:40:04|2.7381
13:40:06|2.7383
13:40:07|2.7375
13:40:08|2.7376
13:40:09|2.7387
13:40:10|2.7392
13:40:11|2.7394
13:40:13|2.7394
13:40:14|2.7394
13:40:14|2.7398
13:40:16|2.7385
13:40:17|2.7385
13:40:17|2.7386
13:40:18|2.7386
13:40:19|2.7386
13:40:21|2.74
13:40:22|2.7431
13:40:23|2.7413
13:40:24|2.7392
13:40:25|2.7377
13:40:26|2.7358
13:40:27|2.7359
13:40:28|2.7342
13:40:29|2.7342
13:40:30|2.7342
13:40:31|2.734
13:40:32|2.7332
13:40:33|2.7351
13:40:34|2.7351
13:40:35|2.7349
13:40:36|2.7353
13:40:37|2.7338
13:40:38|2.7338
13:40:40|2.7323
13:40:40|2.7304
13:40:41|2.7296
13:40:42|2.7296
13:40:43|2.729
13:40:44|2.7294
13:40:45|2.7297
13:40:47|2.7312
13:40:47|2.7318
13:40:48|2.7318
13:40:49|2.7332
13:40:50|2.7337
13:40:52|2.7316
13:40:52|2.7304
13:40:54|2.7311
13:40:54|2.7311
13:40:55|2.7311
13:40:57|2.7299
13:40:58|2.7299
13:40:58|2.7299
13:41:00|2.7305
13:41:01|2.7336
13:41:01|2.7336
13:41:02|2.7325
13:41:04|2.7317
13:41:06|2.7307
13:41:07|2.73
13:41:08|2.729
13:41:09|2.7276
13:41:10|2.727
13:41:11|2.727
13:41:11|2.7257
13:41:13|2.7261
13:41:14|2.7262
13:41:14|2.7277
13:41:15|2.7271
13:41:18|2.7278
13:41:19|2.7297
13:41:20|2.7281
13:41:20|2.727
13:41:21|2.727
13:41:22|2.7271
13:41:24|2.7271
13:41:24|2.7271
13:41:26|2.7266
13:41:27|2.7271
13:41:28|2.7269
13:41:29|2.7287
13:41:30|2.7291
13:41:32|2.7291
13:41:32|2.7297
13:41:33|2.7301
13:41:34|2.729
13:41:36|2.7297
13:41:36|2.7297
13:41:37|2.7279
13:41:38|2.7279
13:41:39|2.7276
13:41:40|2.7284
13:41:41|2.7255
13:41:42|2.7255
13:41:44|2.7271
13:41:45|2.7275
13:41:45|2.7275
13:41:47|2.729
13:41:48|2.7285
13:41:50|2.7285
13:41:51|2.7286
13:41:51|2.7274
13:41:52|2.7283
13:41:54|2.7278
13:41:55|2.7285
13:41:55|2.7284
13:41:56|2.7284
13:41:58|2.7282
13:41:58|2.729
13:41:59|2.7277
13:42:00|2.7286
13:42:02|2.7265
13:42:02|2.7246
13:42:04|2.7264
13:42:06|2.7246
13:42:06|2.7246
13:42:08|2.7244
13:42:08|2.7249
13:42:10|2.7249
13:42:11|2.7252
13:42:12|2.7257
13:42:13|2.7256
13:42:14|2.7257
13:42:15|2.7257
13:42:16|2.7254
13:42:17|2.7261
13:42:18|2.7272
13:42:19|2.7272
13:42:20|2.7275
13:42:21|2.7265
13:42:22|2.7235
13:42:23|2.7235
13:42:25|2.7246
13:42:25|2.7239
13:42:27|2.7251
13:42:27|2.7253
13:42:29|2.7257
13:42:29|2.7238
13:42:30|2.7238
13:42:32|2.7237
13:42:33|2.7227
13:42:34|2.7227
13:42:34|2.7227
13:42:36|2.7226
13:42:37|2.7239
13:42:38|2.723
13:42:39|2.723
13:42:40|2.723
13:42:41|2.7208
13:42:42|2.7219
13:42:43|2.7217
13:42:44|2.7217
13:42:45|2.7232
13:42:45|2.7225
13:42:47|2.7249
13:42:48|2.724
13:42:49|2.7246
13:42:49|2.7238
13:42:51|2.7238
13:42:52|2.7238
13:42:53|2.7234
13:42:54|2.7233
13:42:55|2.7228
13:42:55|2.7209
13:42:57|2.7217
13:42:58|2.7224
13:42:59|2.7247
13:43:00|2.7246
13:43:01|2.7246
13:43:02|2.7218
13:43:02|2.7224
13:43:04|2.7225
13:43:06|2.7228
13:43:06|2.7226
13:43:07|2.7226
13:43:08|2.7226
13:43:09|2.7228
13:43:10|2.722
13:43:12|2.7227
13:43:12|2.7227
13:43:14|2.7224
13:43:15|2.7224
13:43:15|2.7224
13:43:16|2.7224
13:43:18|2.726
13:43:19|2.7246
13:43:20|2.7266
13:43:21|2.727
13:43:22|2.7258
13:43:23|2.7256
13:43:24|2.7263
13:43:25|2.7263
13:43:26|2.7267
13:43:27|2.7267
13:43:28|2.7264
13:43:29|2.7255
13:43:30|2.7255
13:43:31|2.7255
13:43:32|2.7255
13:43:34|2.7255
13:43:34|2.7255
13:43:36|2.7256
13:43:36|2.7246
13:43:37|2.7242
13:43:38|2.7223
13:43:40|2.7224
13:43:41|2.7235
13:43:41|2.7235
13:43:42|2.7238
13:43:43|2.7243
13:43:45|2.7243
13:43:45|2.7236
13:43:46|2.7236
13:43:47|2.7236
13:43:49|2.7236
13:43:49|2.7234
13:43:51|2.7234
13:43:51|2.7234
13:43:52|2.7224
13:43:53|2.7224
13:43:54|2.7224
13:43:55|2.7224
13:43:56|2.7224
13:43:57|2.7227
13:43:58|2.7229
13:43:59|2.7229
13:44:00|2.7238
13:44:01|2.7241
13:44:02|2.7241
13:44:03|2.7243
13:44:05|2.7243
13:44:05|2.7247
13:44:06|2.7255
13:44:09|2.7186
13:44:09|2.715
13:44:11|2.7154
13:44:12|2.7179
13:44:13|2.7174
13:44:13|2.7174
13:44:14|2.7177
13:44:16|2.7177
13:44:17|2.7164
13:44:17|2.7147
13:44:18|2.7144
13:44:19|2.7143
13:44:20|2.7141
13:44:22|2.7139
13:44:23|2.714
13:44:23|2.7143
13:44:25|2.7143
13:44:25|2.7146
13:44:27|2.7146
13:44:27|2.7165
13:44:29|2.7157
13:44:29|2.7166
13:44:30|2.7159
13:44:32|2.7154
13:44:32|2.7174
13:44:33|2.717
13:44:35|2.7167
13:44:36|2.7177
13:44:37|2.7168
13:44:38|2.7169
13:44:39|2.7153
13:44:39|2.7153
13:44:41|2.7149
13:44:42|2.7149
13:44:42|2.7143
13:44:44|2.7141
13:44:45|2.7136
13:44:46|2.7138
13:44:47|2.7135
13:44:48|2.7142
13:44:49|2.7142
13:44:50|2.7141
13:44:51|2.7131
13:44:52|2.7141
13:44:53|2.7143
13:44:54|2.7144
13:44:55|2.7144
13:44:56|2.7152
13:44:56|2.7152
13:44:58|2.7152
13:44:59|2.7141
13:45:00|2.7162
13:45:01|2.7172
13:45:03|2.7158
13:45:03|2.7144
13:45:04|2.7143
13:45:06|2.7132
13:45:07|2.7153
13:45:09|2.7195
13:45:10|2.72
13:45:11|2.7191
13:45:12|2.7199
13:45:13|2.7198
13:45:14|2.7179
13:45:15|2.7187
13:45:16|2.7191
13:45:17|2.7198
13:45:18|2.7203
13:45:20|2.7203
13:45:21|2.7207
13:45:21|2.7236
13:45:23|2.7256
13:45:24|2.7272
13:45:24|2.7279
13:45:25|2.7292
13:45:27|2.7294
13:45:27|2.7302
13:45:29|2.733
13:45:29|2.7351
13:45:30|2.7344
13:45:32|2.7359
13:45:32|2.7357
13:45:33|2.7378
13:45:34|2.7388
13:45:36|2.7396
13:45:36|2.7394
13:45:37|2.7401
13:45:38|2.7397
13:45:39|2.7366
13:45:41|2.7373
13:45:41|2.7378
13:45:43|2.7361
13:45:43|2.7359
13:45:44|2.7345
13:45:45|2.7342
13:45:46|2.7356
13:45:47|2.7381
13:45:48|2.7374
13:45:49|2.7379
13:45:50|2.7384
13:45:51|2.7384
13:45:52|2.7391
13:45:53|2.7427
13:45:55|2.7431
13:45:56|2.7427
13:45:56|2.7425
13:45:58|2.7416
13:45:59|2.7404
13:46:00|2.7416
13:46:00|2.7418
13:46:01|2.7401
13:46:02|2.7373
13:46:04|2.7393
13:46:05|2.7393
13:46:06|2.7359
13:46:07|2.7354
13:46:08|2.7372
13:46:08|2.7352
13:46:11|2.736
13:46:12|2.736
13:46:12|2.7342
13:46:13|2.7338
13:46:14|2.7329
13:46:16|2.7314
13:46:16|2.7306
13:46:18|2.7306
13:46:19|2.7307
13:46:20|2.733
13:46:21|2.7307
13:46:21|2.7314
13:46:23|2.7306
13:46:24|2.7315
13:46:25|2.7312
13:46:26|2.7312
13:46:27|2.7294
13:46:28|2.7306
13:46:29|2.7309
13:46:30|2.7302
13:46:31|2.7318
13:46:31|2.7316
13:46:33|2.7323
13:46:34|2.7323
13:46:35|2.7324
13:46:35|2.7321
13:46:37|2.7325
13:46:38|2.732
13:46:39|2.732
13:46:40|2.7338
13:46:41|2.7345
13:46:42|2.7349
13:46:43|2.7343
13:46:44|2.7347
13:46:45|2.7326
13:46:46|2.7326
13:46:47|2.7326
13:46:48|2.7326
13:46:49|2.7336
13:46:50|2.7336
13:46:51|2.7342
13:46:52|2.7333
13:46:53|2.7333
13:46:54|2.7333
13:46:55|2.7333
13:46:56|2.7337
13:46:57|2.7347
13:46:58|2.7357
13:46:59|2.7341
13:47:01|2.7346
13:47:01|2.7333
13:47:02|2.7317
13:47:03|2.7303
13:47:04|2.7322
13:47:05|2.7317
13:47:07|2.7319
13:47:07|2.7319
13:47:09|2.7314
13:47:11|2.7314
13:47:12|2.7284
13:47:12|2.7287
13:47:14|2.7307
13:47:15|2.733
13:47:17|2.7348
13:47:18|2.7368
13:47:19|2.7382
13:47:19|2.7375
13:47:20|2.7385
13:47:22|2.7373
13:47:23|2.7381
13:47:24|2.7384
13:47:25|2.7375
13:47:25|2.7389
13:47:26|2.7389
13:47:28|2.7371
13:47:28|2.7364
13:47:30|2.7365
13:47:31|2.7384
13:47:32|2.7384
13:47:33|2.7372
13:47:34|2.736
13:47:35|2.7359
13:47:36|2.7361
13:47:37|2.7361
13:47:38|2.7363
13:47:39|2.7364
13:47:40|2.7359
13:47:40|2.7354
13:47:42|2.7361
13:47:43|2.7349
13:47:44|2.7323
13:47:45|2.7305
13:47:46|2.7305
13:47:47|2.7308
13:47:48|2.7298
13:47:49|2.7284
13:47:50|2.7291
13:47:51|2.7271
13:47:52|2.7283
13:47:53|2.7283
13:47:54|2.7283
13:47:55|2.7293
13:47:56|2.7293
13:47:57|2.7293
13:47:58|2.7279
13:47:59|2.73
13:48:00|2.73
13:48:01|2.7291
13:48:02|2.7273
13:48:03|2.7276
13:48:04|2.7281
13:48:05|2.7293
13:48:06|2.7266
13:48:07|2.7258
13:48:09|2.723
13:48:10|2.7223
13:48:11|2.7226
13:48:13|2.7221
13:48:14|2.7248
13:48:15|2.7221
13:48:16|2.7208
13:48:17|2.7207
13:48:18|2.7223
13:48:19|2.722
13:48:20|2.7213
13:48:21|2.7221
13:48:22|2.7204
13:48:23|2.7211
13:48:24|2.7206
13:48:25|2.7203
13:48:26|2.7187
13:48:27|2.7173
13:48:28|2.7163
13:48:29|2.7144
13:48:30|2.7142
13:48:31|2.7161
13:48:32|2.7138
13:48:33|2.716
13:48:34|2.716
13:48:35|2.7152
13:48:36|2.7152
13:48:37|2.7153
13:48:38|2.7153
13:48:39|2.7135
13:48:40|2.7135
13:48:41|2.7146
13:48:42|2.7138
13:48:43|2.7119
13:48:44|2.7107
13:48:45|2.7119
13:48:46|2.711
13:48:47|2.7104
13:48:48|2.7126
13:48:49|2.712
13:48:50|2.7124
13:48:51|2.7154
13:48:52|2.7128
13:48:53|2.713
13:48:54|2.7139
13:48:55|2.7164
13:48:56|2.7166
13:48:57|2.7172
13:48:58|2.7184
13:48:59|2.7202
13:49:00|2.7191
13:49:01|2.7203
13:49:02|2.72
13:49:03|2.7184
13:49:04|2.7171
13:49:05|2.7178
13:49:06|2.7171
13:49:07|2.7172
13:49:08|2.7192
13:49:09|2.7207
13:49:10|2.7217
13:49:12|2.7201
13:49:13|2.7237
13:49:14|2.7234
13:49:15|2.7215
13:49:16|2.7217
13:49:17|2.723
13:49:18|2.7234
13:49:19|2.7209
13:49:20|2.7219
13:49:21|2.7217
13:49:22|2.7219
13:49:23|2.7217
13:49:24|2.7195
13:49:25|2.7195
13:49:26|2.7208
13:49:27|2.7209
13:49:28|2.7184
13:49:29|2.718
13:49:30|2.7199
13:49:31|2.7173
13:49:33|2.7164
13:49:34|2.7165
13:49:35|2.7174
13:49:36|2.7176
13:49:37|2.7164
13:49:38|2.7158
13:49:39|2.7169
13:49:40|2.7183
13:49:41|2.716
13:49:42|2.7158
13:49:44|2.7157
13:49:44|2.7143
13:49:45|2.715
13:49:47|2.714
13:49:47|2.7159
13:49:49|2.7159
13:49:49|2.7157
13:49:50|2.7157
13:49:51|2.7151
13:49:52|2.715
13:49:54|2.715
13:49:55|2.7147
13:49:56|2.7158
13:49:57|2.7154
13:49:58|2.7154
13:49:59|2.7148
13:50:00|2.7142
13:50:01|2.7155
13:50:02|2.7154
13:50:03|2.715
13:50:05|2.7174
13:50:05|2.7188
13:50:07|2.721
13:50:07|2.7214
13:50:08|2.7207
13:50:10|2.7207
13:50:10|2.7175
13:50:11|2.7184
13:50:13|2.7178
13:50:14|2.7178
13:50:15|2.718
13:50:16|2.7185
13:50:17|2.7189
13:50:19|2.7193
13:50:20|2.7181
13:50:20|2.7186
13:50:22|2.72
13:50:22|2.7186
13:50:24|2.718
13:50:25|2.7179
13:50:26|2.7168
13:50:28|2.719
13:50:29|2.7212
13:50:29|2.7223
13:50:31|2.7222
13:50:32|2.7196
13:50:33|2.7194
13:50:34|2.7179
13:50:35|2.7188
13:50:36|2.7188
13:50:37|2.7188
13:50:38|2.7219
13:50:38|2.7227
13:50:40|2.7217
13:50:41|2.7217
13:50:42|2.7184
13:50:42|2.7199
13:50:44|2.7205
13:50:45|2.7205
13:50:46|2.7205
13:50:47|2.7208
13:50:48|2.7202
13:50:49|2.7202
13:50:50|2.7208
13:50:51|2.7211
13:50:53|2.7208
13:50:54|2.7203
13:50:55|2.7203
13:50:56|2.7201
13:50:57|2.7201
13:50:58|2.7208
13:50:58|2.7208
13:51:00|2.7196
13:51:00|2.7173
13:51:01|2.7177
13:51:03|2.7183
13:51:03|2.7181
13:51:05|2.718
13:51:05|2.7199
13:51:06|2.7197
13:51:07|2.7197
13:51:08|2.7213
13:51:10|2.7211
13:51:10|2.7211
13:51:11|2.7188
13:51:12|2.7204
13:51:14|2.7223
13:51:14|2.7241
13:51:16|2.7276
13:51:17|2.7267
13:51:18|2.7244
13:51:19|2.726
13:51:20|2.7287
13:51:21|2.7287
13:51:22|2.7297
13:51:23|2.7294
13:51:25|2.7293
13:51:26|2.729
13:51:26|2.7285
13:51:28|2.7286
13:51:28|2.7288
13:51:29|2.7288
13:51:31|2.7293
13:51:31|2.73
13:51:32|2.7289
13:51:33|2.7276
13:51:34|2.7299
13:51:36|2.7296
13:51:37|2.7287
13:51:37|2.7281
13:51:38|2.7281
13:51:40|2.7308
13:51:40|2.7322
13:51:41|2.7338
13:51:42|2.7326
13:51:44|2.7302
13:51:44|2.729
13:51:45|2.7284
13:51:46|2.7287
13:51:47|2.7273
13:51:49|2.7281
13:51:50|2.7266
13:51:50|2.7268
13:51:51|2.7255
13:51:52|2.7254
13:51:53|2.7254
13:51:54|2.726
13:51:56|2.7255
13:51:56|2.7249
13:51:57|2.7272
13:51:58|2.7279
13:52:00|2.7291
13:52:00|2.7295
13:52:01|2.7281
13:52:02|2.7264
13:52:03|2.7291
13:52:04|2.7309
13:52:05|2.7305
13:52:07|2.7298
13:52:07|2.728
13:52:08|2.7264
13:52:09|2.727
13:52:10|2.7273
13:52:12|2.728
13:52:12|2.7258
13:52:13|2.7267
13:52:15|2.7263
13:52:16|2.7259
13:52:17|2.727
13:52:18|2.7275
13:52:19|2.73
13:52:20|2.7306
13:52:21|2.7308
13:52:22|2.7304
13:52:23|2.7314
13:52:24|2.7224
13:52:25|2.7209
13:52:26|2.7203
13:52:27|2.7173
13:52:28|2.7164
13:52:29|2.7152
13:52:31|2.7174
13:52:32|2.7172
13:52:32|2.7176
13:52:33|2.7176
13:52:34|2.7173
13:52:35|2.7177
13:52:36|2.7179
13:52:37|2.7174
13:52:39|2.7193
13:52:39|2.7211
13:52:40|2.7205
13:52:42|2.7192
13:52:42|2.719
13:52:43|2.7198
13:52:44|2.7199
13:52:45|2.7181
13:52:46|2.7199
13:52:47|2.7183
13:52:48|2.7178
13:52:49|2.7186
13:52:50|2.7179
13:52:51|2.7186
13:52:52|2.72
13:52:53|2.7203
13:52:54|2.7127
13:52:55|2.7142
13:52:56|2.7153
13:52:58|2.7151
13:52:59|2.7156
13:52:59|2.7152
13:53:00|2.7145
13:53:01|2.7151
13:53:03|2.7171
13:53:03|2.7179
13:53:04|2.7174
13:53:05|2.7181
13:53:06|2.7178
13:53:07|2.7171
13:53:09|2.7199
13:53:10|2.7184
13:53:10|2.7174
13:53:11|2.7178
13:53:12|2.7182
13:53:13|2.7186
13:53:15|2.7188
13:53:16|2.721
13:53:17|2.7222
13:53:18|2.7213
13:53:18|2.7171
13:53:20|2.7156
13:53:21|2.7151
13:53:23|2.7148
13:53:23|2.717
13:53:24|2.7171
13:53:26|2.7184
13:53:26|2.719
13:53:28|2.7209
13:53:29|2.7116
13:53:30|2.7084
13:53:30|2.7076
13:53:31|2.7058
13:53:32|2.706
13:53:33|2.7068
13:53:35|2.7072
13:53:36|2.7086
13:53:37|2.7086
13:53:38|2.7094
13:53:39|2.7086
13:53:40|2.7091
13:53:41|2.7096
13:53:42|2.709
13:53:43|2.7092
13:53:44|2.71
13:53:45|2.7098
13:53:46|2.711
13:53:47|2.7091
13:53:48|2.7094
13:53:49|2.7096
13:53:50|2.7085
13:53:50|2.7106
13:53:51|2.7112
13:53:53|2.7115
13:53:54|2.7101
13:53:54|2.7101
13:53:56|2.7119
13:53:56|2.712
13:53:58|2.712
13:53:59|2.7114
13:54:00|2.7123
13:54:01|2.7112
13:54:01|2.7103
13:54:02|2.7095
13:54:04|2.7099
13:54:05|2.7114
13:54:05|2.7124
13:54:07|2.714
13:54:07|2.7151
13:54:09|2.7171
13:54:10|2.7148
13:54:10|2.7166
13:54:11|2.7166
13:54:13|2.7157
13:54:14|2.7156
13:54:15|2.7159
13:54:17|2.716
13:54:18|2.7162
13:54:19|2.7168
13:54:19|2.7182
13:54:20|2.7183
13:54:22|2.7168
13:54:22|2.7153
13:54:24|2.7151
13:54:25|2.7151
13:54:26|2.7142
13:54:26|2.7125
13:54:28|2.7126
13:54:28|2.7119
13:54:29|2.7111
13:54:30|2.7103
13:54:31|2.7102
13:54:32|2.7101
13:54:34|2.7106
13:54:36|2.7116
13:54:37|2.7126
13:54:38|2.7127
13:54:38|2.7127
13:54:40|2.7127
13:54:40|2.7127
13:54:42|2.7127
13:54:43|2.7126
13:54:43|2.7121
13:54:44|2.7114
13:54:45|2.7111
13:54:46|2.7115
13:54:47|2.7112
13:54:49|2.7112
13:54:49|2.7112
13:54:51|2.7112
13:54:52|2.7112
13:54:53|2.7111
13:54:54|2.7107
13:54:55|2.7108
13:54:56|2.7108
13:54:58|2.7127
13:54:59|2.715
13:55:00|2.715
13:55:01|2.7162
13:55:02|2.7163
13:55:03|2.7163
13:55:04|2.7161
13:55:05|2.7143
13:55:06|2.7122
13:55:07|2.7121
13:55:08|2.7107
13:55:09|2.7101
13:55:10|2.7093
13:55:11|2.7119
13:55:12|2.7101
13:55:13|2.7102
13:55:14|2.7122
13:55:15|2.711
13:55:16|2.7122
13:55:18|2.7119
13:55:19|2.7126
13:55:20|2.7134
13:55:21|2.7124
13:55:22|2.7122
13:55:23|2.7109
13:55:24|2.7111
13:55:25|2.7128
13:55:26|2.7106
13:55:27|2.7098
13:55:28|2.7091
13:55:29|2.7099
13:55:30|2.7109
13:55:31|2.7105
13:55:32|2.7109
13:55:33|2.7127
13:55:34|2.7126
13:55:35|2.7142
13:55:36|2.7168
13:55:37|2.7169
13:55:38|2.7163
13:55:39|2.7164
13:55:40|2.7155
13:55:41|2.7154
13:55:42|2.7164
13:55:43|2.716
13:55:44|2.7171
13:55:45|2.7186
13:55:46|2.7173
13:55:47|2.7184
13:55:48|2.7189
13:55:49|2.7214
13:55:50|2.7219
13:55:51|2.7222
13:55:52|2.7195
13:55:53|2.7192
13:55:54|2.7191
13:55:56|2.7191
13:55:56|2.719
13:55:58|2.7186
13:55:58|2.7186
13:56:00|2.7184
13:56:01|2.7164
13:56:02|2.7166
13:56:03|2.7178
13:56:03|2.716
13:56:05|2.7171
13:56:06|2.7174
13:56:06|2.7172
13:56:08|2.7168
13:56:08|2.7158
13:56:10|2.7133
13:56:11|2.7136
13:56:12|2.7149
13:56:13|2.717
13:56:13|2.7174
13:56:14|2.7178
13:56:16|2.7167
13:56:16|2.7172
13:56:18|2.7186
13:56:20|2.7184
13:56:20|2.7189
13:56:22|2.7189
13:56:23|2.7186
13:56:23|2.7198
13:56:25|2.7204
13:56:26|2.7204
13:56:27|2.7204
13:56:27|2.7219
13:56:28|2.7219
13:56:29|2.7219
13:56:30|2.7209
13:56:32|2.7203
13:56:33|2.7206
13:56:34|2.7209
13:56:34|2.7206
13:56:36|2.7206
13:56:36|2.7206
13:56:38|2.7209
13:56:38|2.721
13:56:40|2.721
13:56:41|2.721
13:56:41|2.721
13:56:42|2.7209
13:56:44|2.7209
13:56:45|2.7209
13:56:46|2.7207
13:56:47|2.7207
13:56:47|2.7207
13:56:49|2.7221
13:56:49|2.7209
13:56:50|2.7209
13:56:52|2.721
13:56:53|2.721
13:56:54|2.7209
13:56:55|2.7212
13:56:56|2.7228
13:56:56|2.7228
13:56:58|2.7228
13:56:59|2.7219
13:57:00|2.7219
13:57:01|2.7206
13:57:02|2.7221
13:57:03|2.7217
13:57:04|2.7193
13:57:05|2.7179
13:57:06|2.7198
13:57:07|2.7203
13:57:08|2.7204
13:57:09|2.7199
13:57:10|2.7193
13:57:11|2.7193
13:57:12|2.7193
13:57:13|2.716
13:57:14|2.7154
13:57:15|2.7142
13:57:16|2.7134
13:57:17|2.7124
13:57:18|2.7125
13:57:20|2.7121
13:57:21|2.7123
13:57:23|2.7127
13:57:23|2.7116
13:57:25|2.7114
13:57:25|2.7116
13:57:26|2.7121
13:57:28|2.7094
13:57:29|2.7105
13:57:29|2.7105
13:57:30|2.7097
13:57:31|2.7079
13:57:32|2.7079
13:57:33|2.7078
13:57:34|2.7072
13:57:35|2.7061
13:57:36|2.7082
13:57:37|2.7082
13:57:39|2.7064
13:57:40|2.7068
13:57:41|2.7053
13:57:41|2.7046
13:57:43|2.7048
13:57:45|2.7048
13:57:45|2.7063
13:57:46|2.7056
13:57:47|2.7056
13:57:48|2.7052
13:57:49|2.7052
13:57:50|2.7051
13:57:52|2.7051
13:57:52|2.7047
13:57:53|2.7036
13:57:54|2.7036
13:57:55|2.7048
13:57:57|2.7056
13:57:57|2.7039
13:57:59|2.7041
13:57:59|2.7064
13:58:00|2.7063
13:58:02|2.7083
13:58:02|2.7086
13:58:03|2.7085
13:58:04|2.7085
13:58:05|2.7094
13:58:07|2.7094
13:58:07|2.7086
13:58:08|2.7067
13:58:10|2.7056
13:58:10|2.7056
13:58:11|2.7053
13:58:12|2.7057
13:58:13|2.707
13:58:14|2.706
13:58:15|2.7058
13:58:16|2.7034
13:58:17|2.7039
13:58:18|2.7039
13:58:19|2.7036
13:58:21|2.7027
13:58:21|2.7039
13:58:23|2.7047
13:58:24|2.7041
13:58:25|2.7041
13:58:26|2.7039
13:58:27|2.7039
13:58:28|2.7051
13:58:29|2.7057
13:58:30|2.7057
13:58:31|2.7055
13:58:32|2.7047
13:58:33|2.7034
13:58:34|2.7041
13:58:36|2.704
13:58:36|2.704
13:58:38|2.7036
13:58:38|2.7022
13:58:39|2.7022
13:58:40|2.7022
13:58:41|2.7012
13:58:42|2.7017
13:58:44|2.7023
13:58:44|2.702
13:58:45|2.702
13:58:46|2.7022
13:58:48|2.7042
13:58:48|2.7044
13:58:50|2.7058
13:58:52|2.7054
13:58:52|2.7069
13:58:53|2.7066
13:58:55|2.7071
13:58:55|2.7077
13:58:57|2.7073
13:58:57|2.7073
13:58:59|2.7073
13:59:00|2.7073
13:59:01|2.7059
13:59:02|2.7055
13:59:03|2.7055
13:59:04|2.7056
13:59:06|2.706
13:59:06|2.706
13:59:07|2.706
13:59:08|2.7083
13:59:09|2.7066
13:59:11|2.7055
13:59:12|2.7052
13:59:12|2.7052
13:59:13|2.7043
13:59:15|2.7051
13:59:15|2.7051
13:59:16|2.7058
13:59:17|2.7058
13:59:18|2.7058
13:59:19|2.7069
13:59:20|2.7078
13:59:22|2.7068
13:59:24|2.7068
13:59:24|2.7075
13:59:26|2.7066
13:59:27|2.7066
13:59:28|2.7066
13:59:29|2.7079
13:59:30|2.7071
13:59:30|2.7071
13:59:32|2.7065
13:59:33|2.7065
13:59:34|2.7089
13:59:34|2.7089
13:59:37|2.7097
13:59:38|2.7116
13:59:39|2.7116
13:59:40|2.7117
13:59:40|2.7118
13:59:41|2.7132
13:59:43|2.7113
13:59:44|2.7103
13:59:45|2.7105
13:59:46|2.7087
13:59:47|2.7066
13:59:48|2.7077
13:59:49|2.7095
13:59:50|2.7098
13:59:51|2.71
13:59:52|2.71
13:59:53|2.7086
13:59:54|2.7085
13:59:55|2.7085
13:59:56|2.7085
13:59:57|2.7085
13:59:58|2.7085
13:59:59|2.709
14:00:00|2.7071
14:00:01|2.7058
14:00:02|2.705
14:00:03|2.7023
14:00:04|2.7029
14:00:06|2.7035
14:00:06|2.7028
14:00:08|2.7025
14:00:09|2.7041
14:00:09|2.7041
14:00:11|2.703
14:00:12|2.7025
14:00:13|2.7027
14:00:14|2.7039
14:00:15|2.7055
14:00:16|2.7046
14:00:16|2.7056
14:00:18|2.7064
14:00:18|2.7064
14:00:21|2.7087
14:00:22|2.7096
14:00:23|2.7112
14:00:24|2.7112
14:00:25|2.7112
14:00:26|2.7116
14:00:27|2.7117
14:00:28|2.7103
14:00:29|2.7096
14:00:30|2.7077
14:00:31|2.7061
14:00:32|2.7053
14:00:33|2.7041
14:00:34|2.7039
14:00:35|2.7074
14:00:36|2.7074
14:00:37|2.7062
14:00:38|2.706
14:00:39|2.7067
14:00:40|2.7067
14:00:41|2.7074
14:00:43|2.7059
14:00:44|2.7071
14:00:44|2.7062
14:00:46|2.7056
14:00:47|2.7055
14:00:48|2.7056
14:00:49|2.7041
14:00:49|2.7033
14:00:51|2.7033
14:00:52|2.7037
14:00:53|2.7037
14:00:54|2.704
14:00:55|2.7047
14:00:56|2.7031
14:00:57|2.7021
14:00:58|2.7014
14:01:00|2.7011
14:01:00|2.7
14:01:01|2.6985
14:01:02|2.6989
14:01:03|2.6955
14:01:04|2.6974
14:01:05|2.6968
14:01:06|2.6979
14:01:07|2.6983
14:01:09|2.7002
14:01:10|2.6993
14:01:10|2.7001
14:01:11|2.7001
14:01:13|2.6948
14:01:13|2.6967
14:01:14|2.6967
14:01:15|2.6981
14:01:17|2.6981
14:01:17|2.6981
14:01:18|2.6981
14:01:19|2.6981
14:01:20|2.6997
14:01:22|2.6997
14:01:22|2.6976
14:01:24|2.6962
14:01:25|2.6962
14:01:26|2.6958
14:01:27|2.695
14:01:28|2.6944
14:01:29|2.6923
14:01:31|2.6902
14:01:32|2.6904
14:01:33|2.6906
14:01:34|2.6915
14:01:35|2.6914
14:01:36|2.6928
14:01:37|2.6943
14:01:38|2.6942
14:01:39|2.6944
14:01:40|2.6959
14:01:41|2.6959
14:01:42|2.6949
14:01:43|2.6921
14:01:44|2.6927
14:01:45|2.6931
14:01:46|2.6925
14:01:47|2.6928
14:01:48|2.694
14:01:49|2.6923
14:01:50|2.6934
14:01:51|2.6924
14:01:52|2.6933
14:01:53|2.6936
14:01:54|2.6944
14:01:55|2.693
14:01:56|2.6941
14:01:57|2.6939
14:01:58|2.6926
14:01:59|2.6929
14:02:00|2.6937
14:02:01|2.6917
14:02:02|2.6943
14:02:03|2.6928
14:02:04|2.6912
14:02:06|2.6905
14:02:06|2.6911
14:02:08|2.6906
14:02:09|2.6912
14:02:09|2.6912
14:02:10|2.6907
14:02:11|2.691
14:02:13|2.6921
14:02:13|2.6931
14:02:14|2.695
14:02:16|2.6933
14:02:17|2.6921
14:02:17|2.6922
14:02:18|2.6938
14:02:19|2.6956
14:02:20|2.6977
14:02:21|2.697
14:02:22|2.6943
14:02:23|2.6958
14:02:25|2.6931
14:02:27|2.6961
14:02:28|2.696
14:02:28|2.693
14:02:29|2.6945
14:02:31|2.6962
14:02:32|2.6951
14:02:32|2.6961
14:02:33|2.6936
14:02:35|2.6934
14:02:36|2.6907
14:02:37|2.6901
14:02:37|2.6917
14:02:39|2.6931
14:02:40|2.6924
14:02:40|2.6943
14:02:41|2.6941
14:02:42|2.6933
14:02:43|2.6922
14:02:44|2.691
14:02:46|2.691
14:02:46|2.6902
14:02:48|2.6898
14:02:48|2.6906
14:02:50|2.6911
14:02:50|2.6925
14:02:52|2.693
14:02:53|2.6926
14:02:54|2.6912
14:02:55|2.6925
14:02:56|2.6901
14:02:57|2.6911
14:02:58|2.6919
14:02:59|2.6915
14:03:01|2.6917
14:03:02|2.6901
14:03:02|2.6878
14:03:03|2.6875
14:03:04|2.6893
14:03:05|2.687
14:03:06|2.6868
14:03:08|2.6854
14:03:08|2.6879
14:03:10|2.6864
14:03:11|2.6852
14:03:11|2.6836
14:03:12|2.6846
14:03:13|2.6847
14:03:14|2.6861
14:03:15|2.6855
14:03:16|2.6855
14:03:17|2.6865
14:03:19|2.6873
14:03:19|2.6852
14:03:20|2.6843
14:03:22|2.6851
14:03:23|2.685
14:03:23|2.6867
14:03:25|2.6848
14:03:27|2.685
14:03:28|2.6831
14:03:29|2.6849
14:03:30|2.6852
14:03:31|2.6846
14:03:33|2.6839
14:03:33|2.6854
14:03:34|2.6859
14:03:36|2.6854
14:03:37|2.6854
14:03:37|2.6804
14:03:39|2.6827
14:03:40|2.6847
14:03:41|2.6816
14:03:41|2.677
14:03:42|2.6777
14:03:44|2.6788
14:03:44|2.6804
14:03:46|2.6803
14:03:47|2.6814
14:03:47|2.6827
14:03:49|2.6817
14:03:50|2.6842
14:03:51|2.6823
14:03:52|2.6823
14:03:53|2.6805
14:03:55|2.6773
14:03:56|2.6817
14:03:56|2.683
14:03:57|2.683
14:03:58|2.6833
14:04:00|2.685
14:04:00|2.687
14:04:02|2.6861
14:04:02|2.6885
14:04:03|2.6894
14:04:04|2.6901
14:04:05|2.6917
14:04:06|2.6921
14:04:08|2.6905
14:04:08|2.6913
14:04:09|2.6886
14:04:11|2.6856
14:04:11|2.6859
14:04:12|2.6859
14:04:14|2.6844
14:04:14|2.6842
14:04:15|2.6843
14:04:16|2.6831
14:04:18|2.6797
14:04:19|2.6782
14:04:19|2.6759
14:04:21|2.6763
14:04:22|2.6786
14:04:23|2.6791
14:04:24|2.6784
14:04:24|2.6797
14:04:25|2.6783
14:04:27|2.6794
14:04:29|2.6783
14:04:30|2.6789
14:04:31|2.6791
14:04:33|2.6806
14:04:33|2.6786
14:04:35|2.6791
14:04:36|2.6796
14:04:36|2.6805
14:04:37|2.6819
14:04:38|2.6841
14:04:39|2.6859
14:04:40|2.6864
14:04:42|2.6877
14:04:42|2.6892
14:04:43|2.6901
14:04:44|2.6908
14:04:46|2.6899
14:04:47|2.6888
14:04:48|2.679
14:04:49|2.6779
14:04:50|2.6794
14:04:51|2.68
14:04:52|2.6805
14:04:53|2.6818
14:04:54|2.68
14:04:55|2.6802
14:04:56|2.6793
14:04:57|2.6787
14:04:58|2.6787
14:04:59|2.6819
14:05:00|2.6821
14:05:01|2.6838
14:05:02|2.6821
14:05:03|2.6824
14:05:04|2.6849
14:05:06|2.6841
14:05:06|2.6833
14:05:07|2.6825
14:05:08|2.6821
14:05:10|2.6834
14:05:10|2.6834
14:05:11|2.6833
14:05:12|2.6845
14:05:13|2.6836
14:05:14|2.6836
14:05:15|2.6836
14:05:17|2.6826
14:05:17|2.6823
14:05:18|2.6827
14:05:19|2.6833
14:05:20|2.6865
14:05:21|2.6866
14:05:22|2.6892
14:05:23|2.69
14:05:24|2.6922
14:05:25|2.6929
14:05:27|2.6914
14:05:29|2.6919
14:05:30|2.6929
14:05:31|2.6933
14:05:33|2.6936
14:05:33|2.6922
14:05:34|2.6914
14:05:35|2.6915
14:05:37|2.6906
14:05:37|2.6917
14:05:38|2.6905
14:05:40|2.6891
14:05:41|2.6902
14:05:42|2.6896
14:05:43|2.691
14:05:44|2.6929
14:05:45|2.6936
14:05:45|2.6926
14:05:46|2.6926
14:05:48|2.6922
14:05:48|2.6889
14:05:49|2.6894
14:05:51|2.6886
14:05:52|2.6896
14:05:52|2.6902
14:05:53|2.692
14:05:55|2.6925
14:05:55|2.694
14:05:57|2.6925
14:05:57|2.6927
14:05:59|2.6928
14:06:00|2.6917
14:06:00|2.6918
14:06:02|2.6931
14:06:02|2.6889
14:06:04|2.6882
14:06:04|2.6899
14:06:05|2.6941
14:06:07|2.6941
14:06:07|2.6941
14:06:09|2.6962
14:06:09|2.6962
14:06:11|2.6948
14:06:12|2.6931
14:06:13|2.6938
14:06:14|2.6926
14:06:14|2.6933
14:06:16|2.6911
14:06:17|2.6927
14:06:18|2.6931
14:06:19|2.6929
14:06:20|2.6901
14:06:21|2.6901
14:06:22|2.6894
14:06:23|2.691
14:06:24|2.6912
14:06:25|2.6892
14:06:26|2.6892
14:06:27|2.6909
14:06:28|2.6929
14:06:30|2.692
14:06:31|2.6902
14:06:32|2.6928
14:06:34|2.6925
14:06:35|2.6934
14:06:35|2.6907
14:06:37|2.6907
14:06:37|2.6932
14:06:39|2.6965
14:06:40|2.6966
14:06:41|2.697
14:06:42|2.6976
14:06:43|2.6976
14:06:43|2.6973
14:06:44|2.6977
14:06:45|2.6963
14:06:48|2.6955
14:06:49|2.6963
14:06:49|2.6966
14:06:51|2.6972
14:06:51|2.6973
14:06:52|2.6977
14:06:54|2.6973
14:06:55|2.696
14:06:55|2.6972
14:06:57|2.6972
14:06:57|2.699
14:06:59|2.6988
14:07:00|2.7008
14:07:01|2.703
14:07:02|2.7034
14:07:04|2.7038
14:07:04|2.7007
14:07:06|2.6984
14:07:06|2.6972
14:07:08|2.6972
14:07:08|2.6966
14:07:10|2.698
14:07:10|2.7004
14:07:11|2.7
14:07:12|2.6982
14:07:13|2.6961
14:07:14|2.695
14:07:15|2.6945
14:07:16|2.6942
14:07:18|2.6963
14:07:18|2.6953
14:07:19|2.6967
14:07:20|2.695
14:07:21|2.692
14:07:22|2.6912
14:07:23|2.6911
14:07:25|2.6888
14:07:26|2.6874
14:07:27|2.6891
14:07:28|2.6881
14:07:29|2.6865
14:07:31|2.6844
14:07:32|2.6862
14:07:33|2.6825
14:07:34|2.6819
14:07:35|2.6826
14:07:37|2.6718
14:07:38|2.6754
14:07:39|2.6738
14:07:40|2.6759
14:07:42|2.6749
14:07:42|2.6725
14:07:44|2.6738
14:07:45|2.6747
14:07:46|2.6748
14:07:46|2.6743
14:07:47|2.6745
14:07:48|2.6728
14:07:49|2.6734
14:07:50|2.6724
14:07:52|2.6724
14:07:52|2.6744
14:07:53|2.6742
14:07:54|2.674
14:07:56|2.6742
14:07:57|2.6735
14:07:58|2.676
14:07:58|2.6743
14:08:00|2.6745
14:08:01|2.6728
14:08:02|2.6743
14:08:03|2.676
14:08:04|2.6772
14:08:05|2.6788
14:08:06|2.6743
14:08:07|2.6744
14:08:08|2.6744
14:08:09|2.674
14:08:10|2.6728
14:08:11|2.6767
14:08:12|2.6739
14:08:13|2.6755
14:08:14|2.6756
14:08:15|2.6777
14:08:16|2.6753
14:08:17|2.6735
14:08:18|2.6762
14:08:19|2.6754
14:08:20|2.6744
14:08:21|2.6754
14:08:23|2.6754
14:08:23|2.6739
14:08:24|2.677
14:08:25|2.6733
14:08:26|2.6742
14:08:27|2.6763
14:08:29|2.6779
14:08:30|2.6779
14:08:32|2.6805
14:08:32|2.6805
14:08:34|2.6832
14:08:35|2.682
14:08:35|2.6832
14:08:37|2.6823
14:08:38|2.6812
14:08:39|2.6793
14:08:41|2.6802
14:08:41|2.6808
14:08:42|2.6814
14:08:43|2.6797
14:08:44|2.6802
14:08:46|2.679
14:08:46|2.6792
14:08:47|2.6811
14:08:48|2.685
14:08:49|2.6846
14:08:50|2.688
14:08:51|2.6878
14:08:52|2.6893
14:08:54|2.69
14:08:54|2.6932
14:08:55|2.6937
14:08:56|2.6946
14:08:57|2.6938
14:08:59|2.6928
14:09:00|2.6946
14:09:01|2.6954
14:09:02|2.6955
14:09:02|2.6965
14:09:04|2.6961
14:09:05|2.6988
14:09:06|2.6991
14:09:07|2.6986
14:09:08|2.6989
14:09:09|2.7001
14:09:10|2.7025
14:09:11|2.7017
14:09:12|2.7022
14:09:13|2.7038
14:09:14|2.7027
14:09:15|2.7009
14:09:16|2.6998
14:09:17|2.6997
14:09:18|2.698
14:09:19|2.6971
14:09:20|2.6993
14:09:21|2.6981
14:09:22|2.6975
14:09:23|2.6976
14:09:24|2.6956
14:09:25|2.6939
14:09:26|2.6937
14:09:27|2.6939
14:09:28|2.6929
14:09:29|2.6923
14:09:30|2.6905
14:09:32|2.6882
14:09:33|2.6888
14:09:33|2.6904
14:09:35|2.6915
14:09:36|2.6938
14:09:37|2.6945
14:09:38|2.6949
14:09:39|2.695
14:09:40|2.6987
14:09:41|2.6984
14:09:42|2.699
14:09:44|2.6943
14:09:45|2.6967
14:09:46|2.6967
14:09:47|2.696
14:09:47|2.6945
14:09:49|2.6945
14:09:50|2.6928
14:09:51|2.6911
14:09:52|2.6911
14:09:53|2.6905
14:09:54|2.6892
14:09:56|2.6901
14:09:57|2.6905
14:09:57|2.6896
14:09:58|2.6883
14:09:59|2.6908
14:10:01|2.6899
14:10:01|2.6931
14:10:02|2.6913
14:10:03|2.6939
14:10:05|2.6929
14:10:05|2.6893
14:10:06|2.6916
14:10:07|2.6923
14:10:08|2.6934
14:10:09|2.6918
14:10:11|2.6905
14:10:12|2.6875
14:10:13|2.6871
14:10:13|2.6893
14:10:14|2.6906
14:10:16|2.6919
14:10:16|2.6927
14:10:18|2.6927
14:10:18|2.6922
14:10:19|2.6893
14:10:21|2.6907
14:10:21|2.6923
14:10:23|2.6933
14:10:23|2.6949
14:10:25|2.6958
14:10:25|2.6935
14:10:26|2.6934
14:10:27|2.6961
14:10:28|2.6957
14:10:29|2.6986
14:10:30|2.7003
14:10:32|2.6995
14:10:33|2.7006
14:10:34|2.7009
14:10:35|2.7011
14:10:36|2.7013
14:10:37|2.7051
14:10:38|2.7042
14:10:39|2.7031
14:10:40|2.7016
14:10:41|2.702
14:10:43|2.7005
14:10:44|2.7017
14:10:45|2.7015
14:10:46|2.7025
14:10:47|2.7027
14:10:48|2.6991
14:10:49|2.699
14:10:50|2.6975
14:10:51|2.6975
14:10:52|2.6956
14:10:53|2.6951
14:10:54|2.6989
14:10:55|2.699
14:10:56|2.7021
14:10:57|2.7034
14:10:58|2.7031
14:11:00|2.7033
14:11:01|2.7039
14:11:02|2.7079
14:11:03|2.7092
14:11:04|2.7077
14:11:06|2.7084
14:11:06|2.7059
14:11:08|2.7067
14:11:08|2.7034
14:11:09|2.7018
14:11:10|2.7005
14:11:11|2.699
14:11:12|2.6985
14:11:13|2.6995
14:11:15|2.7012
14:11:15|2.6998
14:11:16|2.6997
14:11:17|2.7005
14:11:19|2.7013
14:11:19|2.6998
14:11:20|2.6981
14:11:21|2.6969
14:11:23|2.6947
14:11:23|2.6946
14:11:24|2.6952
14:11:26|2.6927
14:11:26|2.6912
14:11:27|2.6914
14:11:28|2.692
14:11:29|2.6935
14:11:30|2.6933
14:11:31|2.6933
14:11:33|2.6938
14:11:34|2.6938
14:11:34|2.6962
14:11:36|2.697
14:11:37|2.6976
14:11:39|2.698
14:11:39|2.6967
14:11:40|2.6986
14:11:41|2.6986
14:11:43|2.7002
14:11:44|2.7012
14:11:45|2.7002
14:11:46|2.7003
14:11:46|2.7004
14:11:47|2.6985
14:11:49|2.7001
14:11:50|2.7006
14:11:51|2.6993
14:11:52|2.6999
14:11:53|2.7007
14:11:55|2.7031
14:11:56|2.6993
14:11:57|2.6974
14:11:57|2.698
14:11:59|2.6981
14:12:00|2.6981
14:12:00|2.6986
14:12:01|2.6994
14:12:03|2.7004
14:12:03|2.7013
14:12:05|2.6983
14:12:06|2.6967
14:12:07|2.6971
14:12:08|2.698
14:12:09|2.696
14:12:10|2.6947
14:12:11|2.6974
14:12:12|2.6934
14:12:13|2.6921
14:12:14|2.6896
14:12:15|2.6904
14:12:16|2.6893
14:12:17|2.6899
14:12:18|2.688
14:12:20|2.6878
14:12:20|2.687
14:12:21|2.6867
14:12:22|2.6889
14:12:23|2.6897
14:12:24|2.6907
14:12:25|2.6901
14:12:26|2.6901
14:12:28|2.6904
14:12:28|2.6904
14:12:29|2.6907
14:12:30|2.6926
14:12:31|2.6905
14:12:32|2.6898
14:12:34|2.6898
14:12:35|2.6902
14:12:36|2.69
14:12:38|2.69
14:12:38|2.6896
14:12:39|2.6881
14:12:41|2.6894
14:12:41|2.6892
14:12:43|2.6913
14:12:43|2.6911
14:12:45|2.6929
14:12:46|2.6935
14:12:46|2.694
14:12:47|2.694
14:12:48|2.6907
14:12:50|2.6888
14:12:50|2.6901
14:12:52|2.6908
14:12:52|2.6905
14:12:54|2.6908
14:12:54|2.6908
14:12:56|2.6892
14:12:57|2.6897
14:12:57|2.6897
14:12:58|2.6897
14:13:00|2.6906
14:13:01|2.6903
14:13:02|2.6895
14:13:02|2.6891
14:13:03|2.6891
14:13:05|2.6888
14:13:06|2.6875
14:13:07|2.6905
14:13:09|2.6917
14:13:09|2.6908
14:13:10|2.6926
14:13:12|2.6935
14:13:12|2.694
14:13:14|2.6939
14:13:14|2.6905
14:13:15|2.6903
14:13:16|2.6903
14:13:18|2.6897
14:13:19|2.6911
14:13:19|2.6916
14:13:20|2.6916
14:13:21|2.6914
14:13:22|2.6892
14:13:24|2.6871
14:13:25|2.6875
14:13:25|2.6867
14:13:26|2.6866
14:13:27|2.6866
14:13:29|2.6866
14:13:30|2.6864
14:13:31|2.6842
14:13:32|2.6834
14:13:32|2.6815
14:13:33|2.68
14:13:36|2.6792
14:13:37|2.6799
14:13:37|2.6804
14:13:39|2.6777
14:13:40|2.6774
14:13:40|2.6775
14:13:42|2.6774
14:13:42|2.68
14:13:44|2.6818
14:13:44|2.6812
14:13:45|2.6831
14:13:47|2.682
14:13:47|2.684
14:13:49|2.682
14:13:50|2.6819
14:13:50|2.6837
14:13:51|2.6836
14:13:53|2.6826
14:13:53|2.6826
14:13:54|2.6831
14:13:56|2.6814
14:13:58|2.6841
14:13:59|2.6841
14:13:59|2.683
14:14:01|2.6828
14:14:01|2.6839
14:14:03|2.6877
14:14:04|2.688
14:14:05|2.6887
14:14:06|2.6888
14:14:07|2.6861
14:14:08|2.6859
14:14:09|2.6867
14:14:10|2.6852
14:14:11|2.6837
14:14:12|2.6844
14:14:13|2.6844
14:14:14|2.6843
14:14:15|2.6836
14:14:16|2.6843
14:14:17|2.6863
14:14:18|2.6875
14:14:19|2.6875
14:14:20|2.6874
14:14:21|2.6882
14:14:23|2.6885
14:14:23|2.6867
14:14:24|2.6873
14:14:26|2.6844
14:14:27|2.685
14:14:28|2.6847
14:14:29|2.6842
14:14:30|2.6839
14:14:32|2.6839
14:14:32|2.6839
14:14:33|2.6827
14:14:34|2.6823
14:14:36|2.6834
14:14:38|2.6834
14:14:38|2.6827
14:14:40|2.6827
14:14:42|2.6816
14:14:42|2.6816
14:14:44|2.6816
14:14:45|2.6804
14:14:46|2.6809
14:14:47|2.6809
14:14:48|2.683
14:14:49|2.683
14:14:50|2.6837
14:14:50|2.6835
14:14:52|2.6838
14:14:53|2.682
14:14:54|2.682
14:14:55|2.6818
14:14:55|2.6818
14:14:57|2.6837
14:14:58|2.684
14:14:58|2.6853
14:15:00|2.685
14:15:00|2.6847
14:15:02|2.6841
14:15:03|2.6839
14:15:04|2.6878
14:15:05|2.6878
14:15:06|2.6863
14:15:07|2.6863
14:15:08|2.6865
14:15:09|2.6866
14:15:11|2.6888
14:15:12|2.6887
14:15:13|2.6881
14:15:13|2.6886
14:15:14|2.6898
14:15:16|2.6917
14:15:17|2.6926
14:15:17|2.6915
14:15:18|2.6943
14:15:19|2.6938
14:15:21|2.6929
14:15:21|2.6926
14:15:23|2.6901
14:15:23|2.6895
14:15:24|2.6879
14:15:26|2.6897
14:15:26|2.6882
14:15:27|2.6873
14:15:28|2.6875
14:15:29|2.6899
14:15:31|2.6887
14:15:32|2.6889
14:15:32|2.6889
14:15:34|2.69
14:15:35|2.6919
14:15:36|2.6916
14:15:37|2.6912
14:15:38|2.6933
14:15:38|2.6941
14:15:40|2.6941
14:15:41|2.6937
14:15:42|2.6943
14:15:43|2.6947
14:15:44|2.6921
14:15:45|2.6932
14:15:47|2.6927
14:15:48|2.6917
14:15:48|2.692
14:15:49|2.6938
14:15:51|2.6924
14:15:52|2.6929
14:15:53|2.6922
14:15:54|2.6947
14:15:55|2.6953
14:15:56|2.6956
14:15:57|2.6982
14:15:58|2.6963
14:15:59|2.6965
14:16:00|2.6968
14:16:01|2.6971
14:16:02|2.6977
14:16:03|2.6969
14:16:04|2.6956
14:16:05|2.6971
14:16:06|2.6989
14:16:07|2.7004
14:16:08|2.702
14:16:09|2.7021
14:16:10|2.7027
14:16:11|2.7015
14:16:12|2.7017
14:16:14|2.701
14:16:15|2.7017
14:16:16|2.7019
14:16:17|2.7018
14:16:18|2.6993
14:16:19|2.6992
14:16:20|2.6998
14:16:21|2.7008
14:16:22|2.6996
14:16:23|2.7003
14:16:24|2.6994
14:16:25|2.6992
14:16:26|2.6995
14:16:27|2.6972
14:16:28|2.6969
14:16:30|2.6968
14:16:31|2.6971
14:16:31|2.6971
14:16:32|2.6959
14:16:33|2.6962
14:16:34|2.6968
14:16:35|2.6961
14:16:36|2.6945
14:16:38|2.6935
14:16:39|2.6906
14:16:39|2.6899
14:16:42|2.6888
14:16:43|2.687
14:16:44|2.6884
14:16:45|2.6895
14:16:46|2.6892
14:16:47|2.6892
14:16:48|2.692
14:16:50|2.6917
14:16:51|2.6905
14:16:52|2.6905
14:16:53|2.6903
14:16:53|2.6916
14:16:55|2.6918
14:16:56|2.6918
14:16:57|2.6911
14:16:58|2.6911
14:16:58|2.6911
14:16:59|2.6905
14:17:01|2.6915
14:17:01|2.693
14:17:02|2.6919
14:17:03|2.6895
14:17:05|2.6912
14:17:05|2.6954
14:17:06|2.6939
14:17:07|2.6941
14:17:09|2.693
14:17:09|2.6941
14:17:10|2.6926
14:17:12|2.6938
14:17:12|2.695
14:17:13|2.6947
14:17:15|2.6947
14:17:16|2.6947
14:17:16|2.6929
14:17:17|2.6928
14:17:18|2.6936
14:17:19|2.6936
14:17:21|2.6957
14:17:22|2.6942
14:17:23|2.6939
14:17:23|2.6955
14:17:24|2.6971
14:17:26|2.6965
14:17:27|2.6965
14:17:28|2.695
14:17:29|2.6942
14:17:30|2.6998
14:17:31|2.7012
14:17:32|2.7014
14:17:32|2.6994
14:17:34|2.6996
14:17:34|2.7008
14:17:35|2.7006
14:17:36|2.7012
14:17:39|2.7017
14:17:40|2.7019
14:17:42|2.7041
14:17:43|2.705
14:17:43|2.7051
14:17:45|2.7086
14:17:46|2.7073
14:17:47|2.7083
14:17:48|2.709
14:17:49|2.7063
14:17:50|2.707
14:17:51|2.7069
14:17:52|2.7043
14:17:53|2.7049
14:17:54|2.7028
14:17:55|2.7021
14:17:56|2.701
14:17:57|2.6999
14:17:58|2.6987
14:17:59|2.6989
14:18:00|2.7021
14:18:01|2.7028
14:18:02|2.7019
14:18:03|2.6997
14:18:04|2.7022
14:18:05|2.7011
14:18:06|2.6996
14:18:07|2.7003
14:18:08|2.7002
14:18:09|2.7023
14:18:10|2.7028
14:18:11|2.7031
14:18:12|2.7055
14:18:13|2.7065
14:18:14|2.7061
14:18:15|2.7061
14:18:16|2.7055
14:18:17|2.7071
14:18:18|2.7071
14:18:19|2.7071
14:18:20|2.7071
14:18:21|2.7071
14:18:22|2.7054
14:18:24|2.7058
14:18:24|2.7064
14:18:25|2.7038
14:18:26|2.7019
14:18:28|2.7
14:18:28|2.6998
14:18:29|2.6985
14:18:30|2.7004
14:18:31|2.6989
14:18:33|2.6996
14:18:33|2.6988
14:18:34|2.6988
14:18:35|2.6995
14:18:37|2.7003
14:18:37|2.6995
14:18:38|2.6999
14:18:40|2.7
14:18:41|2.7
14:18:42|2.6997
14:18:44|2.6999
14:18:45|2.7003
14:18:46|2.7006
14:18:46|2.7005
14:18:48|2.7012
14:18:49|2.7008
14:18:50|2.7013
14:18:51|2.7001
14:18:52|2.7004
14:18:52|2.7004
14:18:53|2.7011
14:18:54|2.6999
14:18:56|2.6999
14:18:57|2.6994
14:18:58|2.6981
14:18:58|2.6979
14:19:00|2.6974
14:19:01|2.6988
14:19:02|2.6973
14:19:03|2.6972
14:19:05|2.6979
14:19:06|2.6958
14:19:06|2.6953
14:19:07|2.6941
14:19:09|2.6923
14:19:10|2.6927
14:19:11|2.6924
14:19:12|2.6919
14:19:13|2.6929
14:19:13|2.6929
14:19:15|2.6906
14:19:15|2.6906
14:19:16|2.6901
14:19:18|2.6921
14:19:19|2.6923
14:19:19|2.6902
14:19:21|2.69
14:19:22|2.69
14:19:22|2.6879
14:19:24|2.6866
14:19:25|2.685
14:19:25|2.6852
14:19:27|2.6846
14:19:27|2.6843
14:19:29|2.6837
14:19:30|2.6849
14:19:31|2.6862
14:19:32|2.6846
14:19:33|2.6852
14:19:34|2.6855
14:19:35|2.686
14:19:36|2.6847
14:19:37|2.6839
14:19:38|2.6828
14:19:39|2.6824
14:19:40|2.6824
14:19:42|2.6832
14:19:42|2.6825
14:19:44|2.6815
14:19:45|2.6821
14:19:46|2.6812
14:19:48|2.682
14:19:48|2.6815
14:19:50|2.6815
14:19:50|2.6813
14:19:52|2.6804
14:19:53|2.6782
14:19:54|2.6792
14:19:55|2.6782
14:19:55|2.6773
14:19:56|2.6759
14:19:58|2.6767
14:19:59|2.6771
14:20:00|2.6764
14:20:01|2.6775
14:20:01|2.6763
14:20:03|2.6782
14:20:04|2.6789
14:20:05|2.6741
14:20:06|2.6734
14:20:07|2.6751
14:20:08|2.6736
14:20:09|2.6734
14:20:10|2.6729
14:20:11|2.6726
14:20:12|2.6725
14:20:13|2.6714
14:20:14|2.6713
14:20:15|2.6706
14:20:16|2.6716
14:20:17|2.6722
14:20:18|2.6721
14:20:19|2.6737
14:20:21|2.674
14:20:21|2.6764
14:20:22|2.6753
14:20:23|2.6758
14:20:25|2.6764
14:20:25|2.68
14:20:26|2.6778
14:20:27|2.6789
14:20:28|2.6789
14:20:29|2.6776
14:20:30|2.6767
14:20:31|2.6755
14:20:32|2.6764
14:20:33|2.6764
14:20:34|2.6764
14:20:35|2.68
14:20:36|2.6814
14:20:37|2.6842
14:20:38|2.6831
14:20:39|2.6841
14:20:40|2.6867
14:20:42|2.6872
14:20:43|2.6867
14:20:45|2.6871
14:20:45|2.6871
14:20:46|2.6882
14:20:48|2.6887
14:20:49|2.6898
14:20:49|2.69
14:20:50|2.69
14:20:51|2.6923
14:20:53|2.6942
14:20:54|2.6942
14:20:55|2.6955
14:20:56|2.6941
14:20:57|2.6951
14:20:59|2.6965
14:20:59|2.6932
14:21:01|2.6935
14:21:01|2.6933
14:21:02|2.6924
14:21:04|2.692
14:21:04|2.6911
14:21:06|2.6953
14:21:07|2.6948
14:21:07|2.6948
14:21:08|2.6955
14:21:10|2.6959
14:21:11|2.6961
14:21:12|2.7016
14:21:12|2.7004
14:21:13|2.7051
14:21:15|2.705
14:21:16|2.7046
14:21:17|2.7046
14:21:18|2.7046
14:21:19|2.7047
14:21:21|2.7045
14:21:21|2.7035
14:21:23|2.7025
14:21:23|2.7034
14:21:24|2.7048
14:21:25|2.704
14:21:26|2.7045
14:21:27|2.7034
14:21:28|2.7035
14:21:30|2.7012
14:21:32|2.6994
14:21:32|2.6981
14:21:33|2.6981
14:21:34|2.6983
14:21:35|2.6991
14:21:36|2.6978
14:21:37|2.6989
14:21:38|2.6996
14:21:39|2.6992
14:21:41|2.6988
14:21:41|2.6988
14:21:42|2.6969
14:21:43|2.6982
14:21:44|2.6966
14:21:46|2.697
14:21:47|2.6958
14:21:47|2.6962
14:21:49|2.6976
14:21:50|2.6998
14:21:50|2.6998
14:21:52|2.7
14:21:53|2.6993
14:21:54|2.6988
14:21:55|2.6988
14:21:56|2.6941
14:21:57|2.6931
14:21:58|2.6922
14:21:59|2.6929
14:22:00|2.6938
14:22:01|2.6949
14:22:02|2.6945
14:22:03|2.6933
14:22:04|2.6957
14:22:05|2.6962
14:22:06|2.6921
14:22:07|2.6913
14:22:08|2.6917
14:22:09|2.6924
14:22:10|2.6941
14:22:11|2.6947
14:22:12|2.6948
14:22:13|2.6938
14:22:15|2.6936
14:22:16|2.6951
14:22:16|2.6935
14:22:18|2.6935
14:22:18|2.692
14:22:19|2.6916
14:22:20|2.691
14:22:21|2.6911
14:22:22|2.6911
14:22:23|2.6924
14:22:24|2.6913
14:22:25|2.6932
14:22:26|2.6946
14:22:27|2.6943
14:22:28|2.6942
14:22:29|2.6942
14:22:30|2.6932
14:22:31|2.6928
14:22:33|2.6927
14:22:34|2.6937
14:22:34|2.6929
14:22:36|2.6929
14:22:36|2.6938
14:22:37|2.6964
14:22:38|2.6964
14:22:39|2.6976
14:22:40|2.6975
14:22:41|2.6984
14:22:42|2.6989
14:22:44|2.6982
14:22:45|2.6982
14:22:47|2.699
14:22:48|2.6975
14:22:48|2.6974
14:22:50|2.6957
14:22:50|2.6957
14:22:51|2.6956
14:22:52|2.6956
14:22:53|2.6966
14:22:55|2.6966
14:22:55|2.6984
14:22:56|2.6984
14:22:58|2.6965
14:22:59|2.6974
14:23:00|2.6985
14:23:01|2.6986
14:23:03|2.6991
14:23:04|2.7018
14:23:05|2.7007
14:23:05|2.7012
14:23:06|2.6985
14:23:07|2.696
14:23:08|2.6977
14:23:10|2.6982
14:23:10|2.6957
14:23:11|2.694
14:23:12|2.6957
14:23:14|2.6971
14:23:15|2.6986
14:23:15|2.6972
14:23:17|2.6969
14:23:17|2.6943
14:23:19|2.6947
14:23:20|2.6948
14:23:21|2.6948
14:23:22|2.6948
14:23:23|2.6959
14:23:25|2.6954
14:23:26|2.6934
14:23:26|2.6869
14:23:27|2.6876
14:23:28|2.6887
14:23:29|2.6912
14:23:30|2.6915
14:23:32|2.6916
14:23:32|2.6914
14:23:33|2.6916
14:23:35|2.6911
14:23:35|2.6887
14:23:37|2.6875
14:23:38|2.6872
14:23:38|2.6892
14:23:41|2.69
14:23:42|2.6893
14:23:42|2.6918
14:23:44|2.6921
14:23:45|2.6941
14:23:47|2.6911
14:23:47|2.6895
14:23:48|2.6902
14:23:49|2.6916
14:23:50|2.6911
14:23:52|2.6906
14:23:52|2.6922
14:23:54|2.6922
14:23:55|2.6922
14:23:55|2.6917
14:23:56|2.6917
14:23:58|2.6916
14:23:59|2.6903
14:24:00|2.6915
14:24:02|2.6906
14:24:02|2.6906
14:24:04|2.6908
14:24:04|2.6914
14:24:06|2.6914
14:24:06|2.6933
14:24:08|2.6943
14:24:08|2.6945
14:24:09|2.6941
14:24:11|2.6935
14:24:12|2.6935
14:24:13|2.6935
14:24:13|2.6941
14:24:14|2.6944
14:24:15|2.6946
14:24:16|2.6932
14:24:17|2.693
14:24:18|2.6925
14:24:19|2.6925
14:24:21|2.6925
14:24:21|2.6926
14:24:22|2.6925
14:24:23|2.6919
14:24:25|2.693
14:24:25|2.6931
14:24:27|2.6931
14:24:27|2.693
14:24:29|2.692
14:24:30|2.6915
14:24:31|2.6915
14:24:31|2.6915
14:24:32|2.6905
14:24:33|2.6872
14:24:34|2.6872
14:24:35|2.6849
14:24:36|2.6851
14:24:37|2.6852
14:24:39|2.685
14:24:40|2.685
14:24:40|2.6858
14:24:42|2.686
14:24:43|2.6844
14:24:44|2.6841
14:24:45|2.6841
14:24:47|2.6824
14:24:48|2.6821
14:24:48|2.6821
14:24:50|2.6814
14:24:51|2.6816
14:24:52|2.6827
14:24:53|2.6794
14:24:54|2.6798
14:24:55|2.6795
14:24:56|2.6808
14:24:57|2.6803
14:24:58|2.6803
14:24:58|2.6792
14:25:00|2.6792
14:25:01|2.6799
14:25:02|2.6802
14:25:03|2.6798
14:25:04|2.6795
14:25:05|2.6794
14:25:06|2.6811
14:25:07|2.6814
14:25:08|2.6805
14:25:09|2.6789
14:25:10|2.6794
14:25:11|2.6793
14:25:13|2.6778
14:25:14|2.6769
14:25:14|2.6761
14:25:16|2.6759
14:25:17|2.6751
14:25:18|2.6765
14:25:18|2.6727
14:25:19|2.6722
14:25:20|2.6715
14:25:21|2.6715
14:25:23|2.6713
14:25:23|2.6714
14:25:25|2.6716
14:25:26|2.6725
14:25:27|2.6724
14:25:28|2.6715
14:25:29|2.6719
14:25:30|2.6715
14:25:31|2.6706
14:25:31|2.6711
14:25:32|2.6712
14:25:33|2.6699
14:25:35|2.6691
14:25:36|2.6684
14:25:37|2.6681
14:25:38|2.6673
14:25:39|2.6669
14:25:40|2.6676
14:25:41|2.6676
14:25:42|2.6688
14:25:43|2.6688
14:25:44|2.6682
14:25:45|2.6675
14:25:46|2.6677
14:25:47|2.6679
14:25:48|2.6689
14:25:49|2.6689
14:25:50|2.6659
14:25:51|2.6632
14:25:52|2.6628
14:25:53|2.6637
14:25:54|2.6636
14:25:56|2.6636
14:25:56|2.663
14:25:57|2.6645
14:25:59|2.6619
14:26:00|2.6631
14:26:01|2.6633
14:26:02|2.6636
14:26:02|2.6648
14:26:03|2.6648
14:26:04|2.6672
14:26:05|2.6667
14:26:06|2.6696
14:26:07|2.6685
14:26:09|2.6676
14:26:09|2.6681
14:26:11|2.6676
14:26:11|2.6664
14:26:13|2.6669
14:26:14|2.668
14:26:14|2.672
14:26:16|2.6732
14:26:16|2.6738
14:26:18|2.6759
14:26:19|2.6782
14:26:20|2.6806
14:26:20|2.6794
14:26:22|2.6818
14:26:23|2.6806
14:26:24|2.6801
14:26:25|2.6812
14:26:25|2.6821
14:26:27|2.6804
14:26:29|2.6818
14:26:29|2.6827
14:26:31|2.6814
14:26:32|2.6829
14:26:33|2.682
14:26:34|2.6803
14:26:35|2.6802
14:26:36|2.6836
14:26:37|2.6849
14:26:38|2.6847
14:26:39|2.6847
14:26:40|2.6847
14:26:41|2.6844
14:26:42|2.6842
14:26:43|2.6846
14:26:44|2.6845
14:26:45|2.6848
14:26:46|2.6864
14:26:47|2.6871
14:26:48|2.6917
14:26:50|2.6937
14:26:51|2.6939
14:26:51|2.6926
14:26:53|2.6926
14:26:54|2.693
14:26:55|2.6919
14:26:56|2.6919
14:26:57|2.6919
14:26:58|2.6897
14:26:59|2.6902
14:27:00|2.6905
14:27:01|2.6942
14:27:02|2.6945
14:27:03|2.6954
14:27:04|2.6968
14:27:06|2.6934
14:27:06|2.6958
14:27:07|2.6951
14:27:09|2.6951
14:27:09|2.6946
14:27:10|2.6933
14:27:11|2.6929
14:27:13|2.6929
14:27:13|2.6941
14:27:15|2.6945
14:27:15|2.6929
14:27:16|2.6913
14:27:17|2.6913
14:27:18|2.6913
14:27:19|2.6933
14:27:20|2.6945
14:27:21|2.6919
14:27:22|2.6915
14:27:23|2.6914
14:27:25|2.6926
14:27:25|2.6907
14:27:26|2.6885
14:27:27|2.6893
14:27:29|2.6896
14:27:29|2.6891
14:27:30|2.6894
14:27:31|2.6894
14:27:32|2.6879
14:27:33|2.6866
14:27:34|2.6839
14:27:35|2.684
14:27:36|2.684
14:27:37|2.684
14:27:38|2.6841
14:27:39|2.685
14:27:40|2.6866
14:27:42|2.6888
14:27:42|2.6885
14:27:43|2.6885
14:27:44|2.687
14:27:45|2.6858
14:27:47|2.684
14:27:47|2.6831
14:27:49|2.6812
14:27:51|2.6809
14:27:51|2.6814
14:27:52|2.6812
14:27:53|2.6812
14:27:54|2.683
14:27:55|2.683
14:27:56|2.683
14:27:57|2.6831
14:27:59|2.6831
14:28:00|2.682
14:28:01|2.6827
14:28:01|2.6827
14:28:02|2.6833
14:28:03|2.6857
14:28:05|2.6856
14:28:05|2.6837
14:28:07|2.6835
14:28:07|2.6833
14:28:08|2.6833
14:28:10|2.683
14:28:11|2.683
14:28:11|2.6827
14:28:13|2.6836
14:28:13|2.6838
14:28:15|2.6842
14:28:16|2.6836
14:28:17|2.6844
14:28:18|2.6852
14:28:19|2.6873
14:28:20|2.6878
14:28:20|2.6878
14:28:21|2.6883
14:28:23|2.689
14:28:24|2.689
14:28:25|2.69
14:28:26|2.6895
14:28:27|2.6895
14:28:27|2.6912
14:28:28|2.6914
14:28:30|2.6919
14:28:31|2.6919
14:28:31|2.6926
14:28:33|2.6932
14:28:34|2.6929
14:28:35|2.6957
14:28:36|2.6964
14:28:37|2.6962
14:28:38|2.6966
14:28:39|2.698
14:28:40|2.6982
14:28:41|2.6981
14:28:42|2.698
14:28:43|2.699
14:28:44|2.697
14:28:45|2.697
14:28:46|2.697
14:28:47|2.697
14:28:48|2.6993
14:28:49|2.6992
14:28:51|2.6996
14:28:52|2.6977
14:28:52|2.6989
14:28:54|2.6991
14:28:55|2.6986
14:28:56|2.7006
14:28:57|2.7019
14:28:58|2.7011
14:28:59|2.7011
14:29:01|2.7002
14:29:02|2.701
14:29:03|2.7019
14:29:04|2.7029
14:29:05|2.7021
14:29:06|2.7021
14:29:07|2.7021
14:29:08|2.7055
14:29:09|2.7054
14:29:10|2.7059
14:29:11|2.7076
14:29:12|2.7067
14:29:13|2.7071
14:29:14|2.7054
14:29:15|2.7048
14:29:16|2.704
14:29:17|2.7028
14:29:18|2.7019
14:29:19|2.7013
14:29:20|2.7012
14:29:21|2.7039
14:29:22|2.7039
14:29:23|2.7041
14:29:24|2.7031
14:29:25|2.7043
14:29:26|2.706
14:29:27|2.706
14:29:29|2.706
14:29:29|2.7069
14:29:30|2.7063
14:29:31|2.7062
14:29:32|2.7062
14:29:34|2.7062
14:29:34|2.7068
14:29:35|2.7071
14:29:36|2.71
14:29:37|2.7091
14:29:38|2.7102
14:29:39|2.714
14:29:40|2.715
14:29:41|2.7153
14:29:42|2.7154
14:29:43|2.7158
14:29:45|2.7158
14:29:45|2.7124
14:29:46|2.7157
14:29:48|2.7151
14:29:48|2.7156
14:29:49|2.7145
14:29:50|2.7148
14:29:52|2.714
14:29:53|2.7139
14:29:55|2.7141
14:29:55|2.7147
14:29:57|2.7147
14:29:57|2.7147
14:29:59|2.7147
14:30:00|2.7149
14:30:00|2.7145
14:30:02|2.7145
14:30:02|2.7136
14:30:04|2.718
14:30:05|2.7177
14:30:06|2.719
14:30:07|2.7225
14:30:09|2.7248
14:30:10|2.7244
14:30:11|2.7271
14:30:12|2.7307
14:30:13|2.7324
14:30:14|2.7342
14:30:15|2.7364
14:30:16|2.7372
14:30:17|2.7376
14:30:19|2.7358
14:30:19|2.7433
14:30:20|2.742
14:30:21|2.7414
14:30:22|2.7404
14:30:24|2.7391
14:30:24|2.7369
14:30:25|2.7348
14:30:26|2.7349
14:30:27|2.7383
14:30:28|2.7367
14:30:29|2.7364
14:30:31|2.7363
14:30:32|2.7353
14:30:32|2.734
14:30:33|2.7331
14:30:35|2.7354
14:30:36|2.7319
14:30:36|2.7315
14:30:37|2.7318
14:30:38|2.7329
14:30:39|2.7333
14:30:40|2.7296
14:30:42|2.7276
14:30:42|2.7259
14:30:43|2.7268
14:30:44|2.727
14:30:45|2.7275
14:30:46|2.7273
14:30:47|2.7264
14:30:49|2.7265
14:30:49|2.7248
14:30:51|2.7245
14:30:52|2.7252
14:30:53|2.725
14:30:53|2.7256
14:30:55|2.7273
14:30:56|2.7276
14:30:57|2.7272
14:30:58|2.7264
14:30:58|2.7264
14:30:59|2.7264
14:31:02|2.7267
14:31:03|2.724
14:31:04|2.7231
14:31:05|2.7231
14:31:06|2.7243
14:31:07|2.7237
14:31:08|2.7296
14:31:09|2.7307
14:31:10|2.7329
14:31:11|2.7302
14:31:12|2.7298
14:31:13|2.7288
14:31:14|2.729
14:31:15|2.7289
14:31:16|2.7285
14:31:17|2.7287
14:31:19|2.7274
14:31:19|2.7276
14:31:20|2.7272
14:31:21|2.7262
14:31:23|2.7278
14:31:23|2.7275
14:31:24|2.7277
14:31:25|2.7302
14:31:26|2.7312
14:31:27|2.7338
14:31:28|2.7344
14:31:29|2.7356
14:31:30|2.7333
14:31:31|2.73
14:31:32|2.731
14:31:33|2.7323
14:31:34|2.7326
14:31:35|2.7349
14:31:36|2.7355
14:31:37|2.738
14:31:38|2.7375
14:31:39|2.7371
14:31:41|2.7353
14:31:42|2.7353
14:31:42|2.7339
14:31:43|2.7338
14:31:44|2.7335
14:31:46|2.7339
14:31:46|2.7347
14:31:47|2.7347
14:31:48|2.7372
14:31:49|2.7364
14:31:50|2.7393
14:31:51|2.7383
14:31:52|2.7387
14:31:54|2.7408
14:31:55|2.7391
14:31:56|2.7396
14:31:57|2.7402
14:31:58|2.7401
14:31:59|2.7399
14:32:00|2.739
14:32:01|2.7372
14:32:02|2.7407
14:32:03|2.7408
14:32:04|2.7387
14:32:05|2.7428
14:32:06|2.7456
14:32:08|2.7453
14:32:08|2.7468
14:32:10|2.7546
14:32:10|2.7566
14:32:11|2.7598
14:32:13|2.7568
14:32:14|2.7562
14:32:15|2.7607
14:32:16|2.7618
14:32:17|2.7619
14:32:18|2.7616
14:32:19|2.7586
14:32:20|2.7568
14:32:21|2.7549
14:32:22|2.7513
14:32:23|2.7542
14:32:24|2.7538
14:32:25|2.7549
14:32:26|2.7539
14:32:27|2.7518
14:32:29|2.7578
14:32:29|2.7588
14:32:30|2.7589
14:32:31|2.7575
14:32:32|2.761
14:32:33|2.7652
14:32:35|2.765
14:32:35|2.7669
14:32:36|2.7679
14:32:38|2.7673
14:32:38|2.7659
14:32:40|2.765
14:32:40|2.7635
14:32:41|2.7605
14:32:42|2.76
14:32:43|2.761
14:32:44|2.7637
14:32:45|2.7621
14:32:46|2.7612
14:32:47|2.7602
14:32:48|2.7641
14:32:49|2.7617
14:32:51|2.7633
14:32:51|2.7632
14:32:53|2.7623
14:32:55|2.76
14:32:56|2.759
14:32:57|2.7559
14:32:58|2.7571
14:32:59|2.7554
14:33:00|2.7552
14:33:01|2.7523
14:33:02|2.7547
14:33:03|2.7542
14:33:04|2.7557
14:33:05|2.7562
14:33:06|2.7563
14:33:07|2.757
14:33:08|2.7559
14:33:09|2.7593
14:33:10|2.7617
14:33:11|2.7602
14:33:12|2.7594
14:33:13|2.7592
14:33:14|2.7578
14:33:15|2.7576
14:33:16|2.7576
14:33:18|2.7546
14:33:19|2.7538
14:33:19|2.7523
14:33:20|2.754
14:33:21|2.7509
14:33:22|2.7505
14:33:23|2.7458
14:33:24|2.7482
14:33:25|2.7467
14:33:26|2.7459
14:33:28|2.7461
14:33:28|2.7473
14:33:29|2.7472
14:33:30|2.7478
14:33:31|2.7454
14:33:32|2.7484
14:33:34|2.7484
14:33:35|2.7484
14:33:35|2.7503
14:33:36|2.7514
14:33:38|2.7496
14:33:39|2.7512
14:33:40|2.7512
14:33:41|2.7509
14:33:42|2.7512
14:33:43|2.7548
14:33:44|2.7546
14:33:45|2.754
14:33:46|2.7636
14:33:47|2.7626
14:33:48|2.7614
14:33:49|2.7622
14:33:50|2.7622
14:33:51|2.7617
14:33:52|2.7642
14:33:53|2.7667
14:33:54|2.7666
14:33:56|2.7679
14:33:57|2.7679
14:33:59|2.7682
14:34:00|2.7671
14:34:01|2.769
14:34:03|2.767
14:34:03|2.7658
14:34:04|2.764
14:34:05|2.7625
14:34:07|2.7607
14:34:08|2.7583
14:34:08|2.7566
14:34:09|2.7561
14:34:10|2.7547
14:34:12|2.7573
14:34:13|2.7557
14:34:14|2.7551
14:34:15|2.7588
14:34:15|2.7581
14:34:17|2.7596
14:34:17|2.7587
14:34:19|2.7587
14:34:19|2.7598
14:34:21|2.7589
14:34:21|2.7568
14:34:22|2.761
14:34:24|2.7588
14:34:25|2.7565
14:34:26|2.756
14:34:27|2.7546
14:34:28|2.7539
14:34:29|2.7549
14:34:30|2.7545
14:34:31|2.7532
14:34:32|2.7518
14:34:33|2.7474
14:34:34|2.748
14:34:35|2.75
14:34:36|2.751
14:34:37|2.7507
14:34:38|2.7485
14:34:39|2.7511
14:34:40|2.7504
14:34:41|2.7488
14:34:42|2.7489
14:34:43|2.748
14:34:44|2.746
14:34:45|2.7436
14:34:46|2.7405
14:34:47|2.7454
14:34:48|2.7429
14:34:49|2.7433
14:34:50|2.7426
14:34:51|2.7419
14:34:52|2.7436
14:34:53|2.744
14:34:54|2.7431
14:34:55|2.7428
14:34:56|2.7388
14:34:58|2.7377
14:34:59|2.7369
14:35:00|2.7332
14:35:01|2.7323
14:35:02|2.7344
14:35:03|2.7349
14:35:04|2.7362
14:35:05|2.7373
14:35:06|2.741
14:35:07|2.7414
14:35:08|2.7408
14:35:09|2.745
14:35:11|2.7432
14:35:11|2.7452
14:35:13|2.7463
14:35:13|2.7454
14:35:14|2.7449
14:35:15|2.7472
14:35:16|2.7482
14:35:17|2.7472
14:35:18|2.751
14:35:19|2.7494
14:35:20|2.7496
14:35:22|2.7475
14:35:23|2.7508
14:35:23|2.751
14:35:24|2.748
14:35:25|2.7486
14:35:27|2.7486
14:35:27|2.7501
14:35:28|2.7503
14:35:29|2.7504
14:35:31|2.7485
14:35:31|2.7461
14:35:33|2.7439
14:35:33|2.7434
14:35:35|2.745
14:35:36|2.7446
14:35:36|2.7461
14:35:37|2.7458
14:35:38|2.74
14:35:40|2.7388
14:35:40|2.7396
14:35:42|2.7406
14:35:42|2.7394
14:35:44|2.7389
14:35:44|2.7389
14:35:45|2.7398
14:35:46|2.7403
14:35:47|2.7402
14:35:49|2.7387
14:35:50|2.7387
14:35:50|2.7387
14:35:51|2.7393
14:35:53|2.7404
14:35:54|2.7408
14:35:55|2.7402
14:35:56|2.7417
14:35:58|2.7422
14:35:59|2.7407
14:36:00|2.7407
14:36:01|2.7396
14:36:02|2.7407
14:36:02|2.7412
14:36:04|2.7437
14:36:05|2.745
14:36:06|2.7454
14:36:08|2.7467
14:36:08|2.7501
14:36:10|2.7488
14:36:10|2.7456
14:36:11|2.7445
14:36:12|2.7431
14:36:13|2.7412
14:36:15|2.7392
14:36:15|2.7412
14:36:16|2.7401
14:36:18|2.7386
14:36:19|2.7341
14:36:19|2.7327
14:36:21|2.7328
14:36:22|2.7324
14:36:23|2.7326
14:36:24|2.733
14:36:25|2.7322
14:36:26|2.732
14:36:27|2.732
14:36:28|2.7333
14:36:29|2.7333
14:36:31|2.7317
14:36:32|2.7315
14:36:33|2.7298
14:36:34|2.7298
14:36:35|2.7298
14:36:36|2.7305
14:36:37|2.7333
14:36:38|2.7308
14:36:39|2.7264
14:36:40|2.7256
14:36:41|2.7244
14:36:42|2.7222
14:36:43|2.7185
14:36:45|2.7157
14:36:45|2.7118
14:36:46|2.7153
14:36:47|2.7124
14:36:48|2.7126
14:36:49|2.7149
14:36:50|2.7181
14:36:52|2.7181
14:36:52|2.7173
14:36:53|2.7162
14:36:55|2.7168
14:36:55|2.7165
14:36:56|2.7119
14:36:58|2.7124
14:37:00|2.7124
14:37:01|2.7095
14:37:02|2.704
14:37:02|2.7014
14:37:04|2.701
14:37:05|2.7007
14:37:06|2.7038
14:37:06|2.7053
14:37:08|2.706
14:37:08|2.7088
14:37:09|2.7063
14:37:11|2.7029
14:37:12|2.7052
14:37:13|2.7054
14:37:14|2.7048
14:37:15|2.7039
14:37:16|2.7088
14:37:17|2.7054
14:37:18|2.7072
14:37:19|2.7032
14:37:20|2.7035
14:37:21|2.7067
14:37:22|2.7106
14:37:23|2.7144
14:37:24|2.716
14:37:25|2.7202
14:37:26|2.7201
14:37:27|2.7236
14:37:28|2.7222
14:37:29|2.7238
14:37:30|2.7259
14:37:31|2.7294
14:37:32|2.7312
14:37:33|2.7285
14:37:34|2.7297
14:37:35|2.7268
14:37:36|2.73
14:37:37|2.7265
14:37:38|2.7257
14:37:39|2.7274
14:37:40|2.7293
14:37:41|2.7313
14:37:42|2.7265
14:37:43|2.7295
14:37:44|2.7286
14:37:45|2.7268
14:37:46|2.7253
14:37:47|2.7254
14:37:48|2.7259
14:37:49|2.7242
14:37:50|2.7221
14:37:51|2.718
14:37:52|2.7195
14:37:53|2.7182
14:37:54|2.7198
14:37:55|2.7205
14:37:57|2.718
14:37:58|2.7203
14:37:58|2.7199
14:38:00|2.718
14:38:01|2.7157
14:38:01|2.7142
14:38:03|2.7172
14:38:04|2.7142
14:38:05|2.7157
14:38:06|2.7142
14:38:07|2.7152
14:38:08|2.7145
14:38:09|2.7156
14:38:10|2.711
14:38:11|2.7121
14:38:12|2.7149
14:38:13|2.7107
14:38:14|2.7139
14:38:15|2.7127
14:38:16|2.7133
14:38:17|2.7073
14:38:18|2.7035
14:38:19|2.7022
14:38:20|2.7042
14:38:21|2.7092
14:38:22|2.7093
14:38:23|2.7086
14:38:24|2.7095
14:38:25|2.7114
14:38:26|2.7114
14:38:27|2.7097
14:38:28|2.7049
14:38:29|2.7027
14:38:30|2.7024
14:38:32|2.7029
14:38:33|2.6988
14:38:34|2.7013
14:38:35|2.7018
14:38:36|2.7026
14:38:36|2.7018
14:38:38|2.7009
14:38:38|2.7009
14:38:40|2.7023
14:38:41|2.7013
14:38:41|2.7012
14:38:43|2.7007
14:38:43|2.7
14:38:44|2.7018
14:38:45|2.701
14:38:47|2.7021
14:38:48|2.7027
14:38:48|2.7043
14:38:50|2.7014
14:38:51|2.7007
14:38:52|2.7081
14:38:53|2.6999
14:38:53|2.6988
14:38:55|2.6986
14:38:55|2.7019
14:38:56|2.7033
14:38:58|2.7018
14:38:59|2.7
14:39:01|2.7011
14:39:01|2.7033
14:39:04|2.7026
14:39:04|2.7094
14:39:06|2.7088
14:39:07|2.7024
14:39:07|2.7035
14:39:08|2.7024
14:39:10|2.707
14:39:10|2.7093
14:39:11|2.7093
14:39:13|2.712
14:39:14|2.7162
14:39:15|2.7155
14:39:15|2.7133
14:39:17|2.7126
14:39:18|2.7094
14:39:19|2.7119
14:39:20|2.7138
14:39:20|2.712
14:39:22|2.7124
14:39:23|2.7133
14:39:24|2.7104
14:39:25|2.712
14:39:26|2.7127
14:39:27|2.7148
14:39:28|2.7138
14:39:29|2.7129
14:39:30|2.7123
14:39:31|2.7117
14:39:32|2.712
14:39:33|2.7101
14:39:34|2.711
14:39:35|2.7121
14:39:36|2.7105
14:39:37|2.7102
14:39:38|2.7114
14:39:39|2.709
14:39:40|2.7069
14:39:41|2.7077
14:39:41|2.7104
14:39:43|2.7117
14:39:44|2.7105
14:39:45|2.7123
14:39:46|2.707
14:39:47|2.7076
14:39:48|2.7087
14:39:49|2.7084
14:39:50|2.7084
14:39:51|2.7076
14:39:52|2.7071
14:39:53|2.7031
14:39:54|2.7069
14:39:55|2.7073
14:39:56|2.7069
14:39:57|2.7069
14:39:58|2.7069
14:39:59|2.7073
14:40:00|2.7075
14:40:02|2.713
14:40:02|2.7117
14:40:04|2.7145
14:40:05|2.7195
14:40:06|2.7159
14:40:07|2.7148
14:40:08|2.7152
14:40:10|2.7165
14:40:10|2.7184
14:40:12|2.7202
14:40:13|2.7228
14:40:14|2.7237
14:40:15|2.7218
14:40:16|2.7244
14:40:16|2.7244
14:40:18|2.7262
14:40:19|2.7271
14:40:20|2.7262
14:40:21|2.7287
14:40:21|2.7306
14:40:24|2.7333
14:40:24|2.7351
14:40:25|2.7377
14:40:26|2.7431
14:40:27|2.7464
14:40:28|2.7493
14:40:29|2.7528
14:40:30|2.7556
14:40:31|2.7614
14:40:32|2.7628
14:40:33|2.7612
14:40:34|2.7571
14:40:35|2.7567
14:40:37|2.7517
14:40:37|2.7511
14:40:38|2.7472
14:40:39|2.7424
14:40:40|2.745
14:40:41|2.7444
14:40:42|2.7444
14:40:43|2.7444
14:40:44|2.752
14:40:45|2.7544
14:40:46|2.7587
14:40:48|2.7581
14:40:48|2.7545
14:40:49|2.75
14:40:51|2.7549
14:40:51|2.7522
14:40:52|2.7558
14:40:54|2.7621
14:40:54|2.7574
14:40:56|2.7573
14:40:56|2.754
14:40:58|2.7581
14:40:59|2.7601
14:40:59|2.7599
14:41:00|2.7615
14:41:02|2.76
14:41:03|2.7598
14:41:05|2.7589
14:41:06|2.7605
14:41:07|2.7654
14:41:08|2.7663
14:41:09|2.7645
14:41:11|2.7549
14:41:11|2.76
14:41:12|2.7609
14:41:13|2.7588
14:41:14|2.7549
14:41:15|2.7516
14:41:16|2.7502
14:41:17|2.7468
14:41:18|2.7479
14:41:20|2.7414
14:41:21|2.7437
14:41:21|2.7474
14:41:22|2.7503
14:41:23|2.7528
14:41:24|2.7517
14:41:26|2.7554
14:41:27|2.7497
14:41:27|2.7509
14:41:29|2.7527
14:41:30|2.7535
14:41:31|2.7566
14:41:32|2.7522
14:41:33|2.7496
14:41:34|2.7502
14:41:35|2.7519
14:41:36|2.7493
14:41:37|2.7492
14:41:38|2.7518
14:41:39|2.7527
14:41:40|2.7517
14:41:41|2.7542
14:41:42|2.7574
14:41:43|2.7575
14:41:44|2.7583
14:41:45|2.7606
14:41:46|2.7622
14:41:47|2.7586
14:41:48|2.7632
14:41:49|2.7607
14:41:50|2.7606
14:41:51|2.7592
14:41:52|2.7644
14:41:53|2.7641
14:41:54|2.7647
14:41:55|2.7664
14:41:56|2.7688
14:41:57|2.7741
14:41:58|2.7736
14:42:00|2.7705
14:42:00|2.7705
14:42:01|2.7699
14:42:02|2.7726
14:42:04|2.7721
14:42:06|2.7682
14:42:07|2.7698
14:42:07|2.7728
14:42:09|2.7734
14:42:10|2.7784
14:42:11|2.7759
14:42:12|2.7766
14:42:13|2.7841
14:42:14|2.7741
14:42:15|2.7751
14:42:16|2.7728
14:42:17|2.7811
14:42:18|2.7814
14:42:19|2.7823
14:42:20|2.7826
14:42:22|2.7827
14:42:22|2.7772
14:42:23|2.7819
14:42:25|2.7794
14:42:26|2.7776
14:42:27|2.78
14:42:28|2.7784
14:42:29|2.7779
14:42:29|2.7782
14:42:30|2.7746
14:42:31|2.7728
14:42:32|2.7746
14:42:34|2.7738
14:42:34|2.772
14:42:35|2.7673
14:42:36|2.772
14:42:37|2.7712
14:42:39|2.7734
14:42:40|2.7725
14:42:40|2.7701
14:42:42|2.7712
14:42:43|2.7736
14:42:43|2.7705
14:42:45|2.7683
14:42:46|2.7667
14:42:47|2.7712
14:42:48|2.7711
14:42:49|2.7696
14:42:50|2.7704
14:42:51|2.7647
14:42:52|2.7656
14:42:53|2.7717
14:42:54|2.7624
14:42:55|2.7596
14:42:56|2.7606
14:42:57|2.7586
14:42:59|2.7608
14:42:59|2.7627
14:43:00|2.7619
14:43:01|2.7626
14:43:03|2.7582
14:43:03|2.7555
14:43:04|2.7522
14:43:06|2.7488
14:43:07|2.7523
14:43:08|2.7562
14:43:09|2.7569
14:43:10|2.7574
14:43:11|2.7621
14:43:13|2.7656
14:43:13|2.7637
14:43:15|2.7637
14:43:16|2.7615
14:43:17|2.7624
14:43:18|2.766
14:43:19|2.7664
14:43:20|2.7639
14:43:21|2.7723
14:43:22|2.7721
14:43:23|2.7729
14:43:24|2.7715
14:43:25|2.7721
14:43:26|2.7698
14:43:27|2.7676
14:43:28|2.7667
14:43:29|2.7676
14:43:30|2.7693
14:43:31|2.7682
14:43:32|2.7686
14:43:33|2.7616
14:43:34|2.76
14:43:35|2.7582
14:43:36|2.7576
14:43:37|2.7608
14:43:38|2.7625
14:43:39|2.7631
14:43:40|2.7606
14:43:41|2.7658
14:43:42|2.7665
14:43:43|2.767
14:43:44|2.7705
14:43:45|2.7691
14:43:46|2.769
14:43:47|2.7682
14:43:48|2.7703
14:43:49|2.7719
14:43:50|2.7669
14:43:51|2.7616
14:43:52|2.7653
14:43:53|2.7665
14:43:54|2.7678
14:43:56|2.7662
14:43:56|2.7648
14:43:58|2.765
14:43:58|2.7748
14:44:00|2.7727
14:44:00|2.7724
14:44:01|2.7736
14:44:02|2.7769
14:44:03|2.7807
14:44:05|2.7804
14:44:07|2.7808
14:44:08|2.7819
14:44:09|2.7812
14:44:10|2.7848
14:44:11|2.7845
14:44:12|2.7858
14:44:13|2.7848
14:44:14|2.7851
14:44:15|2.785
14:44:16|2.7856
14:44:18|2.7853
14:44:19|2.7848
14:44:19|2.785
14:44:21|2.7852
14:44:22|2.7857
14:44:23|2.7833
14:44:25|2.7828
14:44:25|2.7843
14:44:26|2.7838
14:44:27|2.7853
14:44:29|2.7889
14:44:29|2.7899
14:44:30|2.7948
14:44:32|2.7945
14:44:33|2.7984
14:44:34|2.7968
14:44:35|2.7978
14:44:37|2.7963
14:44:37|2.7966
14:44:39|2.7953
14:44:40|2.7956
14:44:41|2.7963
14:44:42|2.7953
14:44:42|2.7957
14:44:44|2.7956
14:44:45|2.7981
14:44:46|2.7982
14:44:47|2.7966
14:44:48|2.7977
14:44:49|2.801
14:44:50|2.8005
14:44:51|2.8018
14:44:52|2.8031
14:44:54|2.8016
14:44:54|2.801
14:44:55|2.7988
14:44:57|2.798
14:44:57|2.7984
14:44:58|2.799
14:44:59|2.7991
14:45:01|2.7981
14:45:01|2.7941
14:45:03|2.7942
14:45:04|2.7936
14:45:05|2.7905
14:45:07|2.7999
14:45:07|2.8017
14:45:08|2.8064
14:45:09|2.8062
14:45:11|2.8046
14:45:11|2.8074
14:45:13|2.8056
14:45:14|2.8075
14:45:15|2.8059
14:45:15|2.8091
14:45:17|2.8135
14:45:18|2.8125
14:45:19|2.8089
14:45:20|2.8085
14:45:21|2.8111
14:45:21|2.8175
14:45:23|2.8137
14:45:24|2.8138
14:45:25|2.8157
14:45:26|2.8161
14:45:27|2.8142
14:45:28|2.8131
14:45:29|2.814
14:45:30|2.8153
14:45:31|2.8122
14:45:32|2.8151
14:45:33|2.8177
14:45:34|2.8178
14:45:35|2.8184
14:45:36|2.8187
14:45:37|2.8196
14:45:38|2.8164
14:45:39|2.8154
14:45:40|2.816
14:45:41|2.8138
14:45:42|2.8137
14:45:43|2.8153
14:45:44|2.8169
14:45:45|2.8134
14:45:46|2.8145
14:45:47|2.8157
14:45:48|2.8153
14:45:49|2.8147
14:45:50|2.8134
14:45:51|2.8142
14:45:52|2.815
14:45:53|2.8148
14:45:54|2.8104
14:45:55|2.8109
14:45:56|2.8098
14:45:57|2.8098
14:45:58|2.811
14:45:59|2.8089
14:46:01|2.8108
14:46:01|2.8118
14:46:02|2.8073
14:46:03|2.8085
14:46:04|2.8133
14:46:06|2.8107
14:46:09|2.8124
14:46:10|2.811
14:46:11|2.8084
14:46:12|2.8113
14:46:13|2.8097
14:46:14|2.8118
14:46:15|2.8077
14:46:16|2.8066
14:46:18|2.798
14:46:18|2.7994
14:46:20|2.8039
14:46:20|2.8046
14:46:21|2.8015
14:46:22|2.7995
14:46:24|2.8006
14:46:24|2.7996
14:46:25|2.7985
14:46:27|2.8009
14:46:28|2.8016
14:46:29|2.8004
14:46:30|2.7991
14:46:31|2.7993
14:46:32|2.7998
14:46:32|2.7937
14:46:34|2.7927
14:46:35|2.7894
14:46:37|2.7831
14:46:37|2.7796
14:46:38|2.7823
14:46:39|2.781
14:46:41|2.785
14:46:41|2.7878
14:46:42|2.7807
14:46:43|2.78
14:46:44|2.7792
14:46:45|2.781
14:46:46|2.7812
14:46:48|2.777
14:46:48|2.7793
14:46:49|2.7793
14:46:50|2.7785
14:46:51|2.7783
14:46:52|2.7775
14:46:53|2.7794
14:46:55|2.7815
14:46:55|2.7774
14:46:56|2.7755
14:46:57|2.7722
14:46:58|2.7762
14:46:59|2.777
14:47:00|2.7769
14:47:01|2.7754
14:47:02|2.777
14:47:03|2.778
14:47:04|2.7787
14:47:06|2.7761
14:47:06|2.7782
14:47:08|2.7739
14:47:10|2.7725
14:47:11|2.7748
14:47:11|2.7716
14:47:12|2.7735
14:47:14|2.7755
14:47:14|2.7734
14:47:15|2.7727
14:47:17|2.7776
14:47:18|2.7796
14:47:19|2.782
14:47:20|2.7788
14:47:21|2.7842
14:47:22|2.7829
14:47:23|2.7847
14:47:25|2.7834
14:47:25|2.7826
14:47:26|2.7822
14:47:27|2.7873
14:47:29|2.7824
14:47:29|2.7822
14:47:30|2.7861
14:47:31|2.7887
14:47:32|2.789
14:47:34|2.7887
14:47:35|2.7889
14:47:35|2.792
14:47:36|2.7937
14:47:38|2.7875
14:47:39|2.7879
14:47:39|2.7857
14:47:41|2.7848
14:47:42|2.7824
14:47:43|2.78
14:47:43|2.7789
14:47:44|2.7825
14:47:45|2.7798
14:47:46|2.78
14:47:47|2.7805
14:47:48|2.7807
14:47:49|2.7784
14:47:50|2.7794
14:47:52|2.779
14:47:52|2.7748
14:47:53|2.7748
14:47:55|2.7767
14:47:56|2.7759
14:47:56|2.774
14:47:57|2.774
14:47:58|2.7747
14:47:59|2.7736
14:48:00|2.7726
14:48:01|2.7729
14:48:03|2.7749
14:48:04|2.7801
14:48:04|2.7791
14:48:06|2.7758
14:48:07|2.7732
14:48:09|2.7719
14:48:10|2.7743
14:48:11|2.7729
14:48:12|2.7883
14:48:13|2.7872
14:48:14|2.785
14:48:15|2.7845
14:48:16|2.7861
14:48:18|2.7863
14:48:18|2.7926
14:48:19|2.7892
14:48:20|2.7855
14:48:21|2.7864
14:48:22|2.7832
14:48:24|2.7832
14:48:25|2.7837
14:48:25|2.7808
14:48:26|2.7801
14:48:28|2.7797
14:48:28|2.7781
14:48:29|2.7775
14:48:31|2.7754
14:48:32|2.7751
14:48:33|2.7783
14:48:33|2.7778
14:48:34|2.7741
14:48:35|2.7733
14:48:37|2.7721
14:48:37|2.7726
14:48:39|2.7708
14:48:40|2.7746
14:48:40|2.7741
14:48:42|2.7745
14:48:43|2.7717
14:48:44|2.7712
14:48:44|2.7706
14:48:46|2.7712
14:48:47|2.7722
14:48:48|2.7729
14:48:49|2.7723
14:48:50|2.7706
14:48:51|2.7699
14:48:52|2.7692
14:48:53|2.7676
14:48:54|2.7672
14:48:55|2.7668
14:48:56|2.7683
14:48:57|2.7677
14:48:58|2.7688
14:48:59|2.7697
14:49:00|2.7696
14:49:01|2.7696
14:49:02|2.7709
14:49:03|2.7768
14:49:04|2.7745
14:49:05|2.7698
14:49:06|2.7666
14:49:07|2.7666
14:49:08|2.7647
14:49:09|2.7609
14:49:10|2.7603
14:49:12|2.7595
14:49:13|2.7594
14:49:14|2.76
14:49:16|2.763
14:49:16|2.7629
14:49:18|2.7652
14:49:19|2.7632
14:49:23|2.76
14:49:23|2.7582
14:49:25|2.7565
14:49:26|2.7568
14:49:27|2.7594
14:49:28|2.7599
14:49:29|2.7622
14:49:30|2.7655
14:49:31|2.7622
14:49:32|2.7618
14:49:33|2.7629
14:49:33|2.7634
14:49:34|2.7614
14:49:36|2.7602
14:49:37|2.7596
14:49:38|2.7592
14:49:39|2.7581
14:49:40|2.7606
14:49:41|2.7627
14:49:42|2.7655
14:49:43|2.7642
14:49:44|2.7637
14:49:45|2.7618
14:49:46|2.7605
14:49:47|2.7634
14:49:48|2.7634
14:49:49|2.7642
14:49:50|2.7653
14:49:51|2.7652
14:49:52|2.7648
14:49:53|2.7634
14:49:54|2.7614
14:49:55|2.7603
14:49:56|2.7592
14:49:57|2.7606
14:49:58|2.7607
14:49:59|2.7595
14:50:00|2.76
14:50:01|2.7573
14:50:02|2.7599
14:50:03|2.7629
14:50:04|2.7671
14:50:05|2.7677
14:50:06|2.7653
14:50:07|2.767
14:50:08|2.7653
14:50:09|2.7625
14:50:10|2.7599
14:50:12|2.7587
14:50:13|2.7564
14:50:14|2.7564
14:50:16|2.7563
14:50:17|2.7577
14:50:18|2.7566
14:50:19|2.7586
14:50:20|2.7632
14:50:21|2.7635
14:50:22|2.7635
14:50:22|2.7643
14:50:24|2.7651
14:50:25|2.7656
14:50:26|2.7676
14:50:27|2.7634
14:50:28|2.7615
14:50:29|2.766
14:50:30|2.766
14:50:31|2.7648
14:50:32|2.7653
14:50:34|2.7645
14:50:35|2.7648
14:50:35|2.765
14:50:36|2.7672
14:50:37|2.7671
14:50:38|2.7708
14:50:39|2.7727
14:50:40|2.7686
14:50:41|2.77
14:50:42|2.772
14:50:44|2.7723
14:50:44|2.7714
14:50:45|2.7733
14:50:46|2.7736
14:50:47|2.7709
14:50:48|2.7695
14:50:49|2.7704
14:50:50|2.7714
14:50:51|2.773
14:50:52|2.7744
14:50:53|2.7752
14:50:54|2.7756
14:50:56|2.774
14:50:57|2.7721
14:50:57|2.7716
14:50:58|2.771
14:50:59|2.7702
14:51:01|2.771
14:51:02|2.7731
14:51:03|2.7756
14:51:03|2.7748
14:51:05|2.775
14:51:05|2.7778
14:51:07|2.7785
14:51:08|2.7743
14:51:08|2.7739
14:51:10|2.777
14:51:11|2.7787
14:51:13|2.7818
14:51:14|2.7847
14:51:15|2.7852
14:51:16|2.7876
14:51:17|2.7916
14:51:18|2.7918
14:51:19|2.791
14:51:20|2.7911
14:51:21|2.7867
14:51:23|2.7847
14:51:24|2.7809
14:51:25|2.7789
14:51:26|2.7782
14:51:27|2.7797
14:51:28|2.7825
14:51:29|2.782
14:51:30|2.7807
14:51:31|2.7821
14:51:32|2.7769
14:51:33|2.777
14:51:34|2.7791
14:51:35|2.7765
14:51:36|2.7758
14:51:37|2.7713
14:51:38|2.7721
14:51:39|2.771
14:51:40|2.772
14:51:41|2.7749
14:51:42|2.7773
14:51:43|2.7796
14:51:44|2.7785
14:51:45|2.7785
14:51:46|2.7794
14:51:47|2.78
14:51:48|2.7804
14:51:49|2.7812
14:51:50|2.7802
14:51:51|2.779
14:51:52|2.7795
14:51:53|2.777
14:51:54|2.7764
14:51:55|2.7768
14:51:56|2.7777
14:51:57|2.7793
14:51:58|2.7805
14:51:59|2.7757
14:52:00|2.7789
14:52:01|2.777
14:52:02|2.7759
14:52:03|2.7741
14:52:05|2.7794
14:52:06|2.7812
14:52:07|2.7804
14:52:08|2.7794
14:52:09|2.7789
14:52:10|2.7797
14:52:11|2.78
14:52:12|2.7831
14:52:13|2.7809
14:52:15|2.7761
14:52:16|2.7734
14:52:17|2.773
14:52:18|2.7761
14:52:20|2.777
14:52:21|2.7807
14:52:21|2.7821
14:52:23|2.7814
14:52:23|2.7826
14:52:24|2.7801
14:52:25|2.7852
14:52:27|2.782
14:52:28|2.7911
14:52:29|2.7915
14:52:29|2.7909
14:52:30|2.7891
14:52:31|2.7875
14:52:33|2.7858
14:52:33|2.785
14:52:35|2.7901
14:52:35|2.7887
14:52:37|2.7882
14:52:38|2.7878
14:52:39|2.7897
14:52:40|2.79
14:52:40|2.7882
14:52:41|2.7866
14:52:42|2.7891
14:52:44|2.7894
14:52:45|2.7924
14:52:45|2.7918
14:52:46|2.7903
14:52:47|2.7869
14:52:49|2.7904
14:52:49|2.7924
14:52:50|2.7937
14:52:51|2.7935
14:52:53|2.7949
14:52:53|2.7959
14:52:55|2.7981
14:52:55|2.7981
14:52:57|2.7989
14:52:57|2.7981
14:52:58|2.7987
14:53:00|2.8006
14:53:00|2.8003
14:53:02|2.8038
14:53:02|2.8066
14:53:04|2.808
14:53:06|2.8082
14:53:06|2.8084
14:53:07|2.8064
14:53:08|2.8057
14:53:09|2.804
14:53:10|2.8035
14:53:11|2.8047
14:53:12|2.8053
14:53:13|2.802
14:53:14|2.7998
14:53:17|2.799
14:53:18|2.7965
14:53:18|2.7988
14:53:19|2.7987
14:53:20|2.7965
14:53:22|2.7962
14:53:23|2.795
14:53:24|2.7946
14:53:25|2.7946
14:53:26|2.7942
14:53:27|2.7954
14:53:28|2.7971
14:53:28|2.7993
14:53:30|2.7997
14:53:30|2.8016
14:53:32|2.7999
14:53:32|2.8004
14:53:34|2.7992
14:53:34|2.7983
14:53:35|2.8003
14:53:36|2.8018
14:53:38|2.8045
14:53:39|2.8068
14:53:40|2.8081
14:53:41|2.8059
14:53:42|2.8089
14:53:44|2.81
14:53:44|2.8075
14:53:45|2.8077
14:53:46|2.8091
14:53:48|2.8084
14:53:49|2.8092
14:53:49|2.8107
14:53:50|2.8089
14:53:52|2.8099
14:53:53|2.8096
14:53:53|2.8059
14:53:54|2.8061
14:53:55|2.8086
14:53:56|2.8105
14:53:57|2.8104
14:53:59|2.8012
14:54:00|2.7979
14:54:00|2.7976
14:54:01|2.7975
14:54:02|2.7906
14:54:04|2.7905
14:54:05|2.7888
14:54:05|2.787
14:54:06|2.7883
14:54:07|2.7881
14:54:08|2.7888
14:54:09|2.785
14:54:11|2.7856
14:54:11|2.7876
14:54:13|2.7851
14:54:14|2.7865
14:54:16|2.7832
14:54:17|2.7869
14:54:18|2.7861
14:54:19|2.7876
14:54:20|2.7906
14:54:21|2.7892
14:54:22|2.7851
14:54:23|2.7864
14:54:25|2.7895
14:54:26|2.7801
14:54:27|2.7825
14:54:28|2.7893
14:54:28|2.791
14:54:30|2.7891
14:54:30|2.7905
14:54:31|2.7916
14:54:32|2.7908
14:54:34|2.793
14:54:35|2.7888
14:54:36|2.7868
14:54:36|2.7862
14:54:38|2.7879
14:54:38|2.7865
14:54:39|2.7878
14:54:40|2.7883
14:54:42|2.7901
14:54:43|2.7901
14:54:44|2.7892
14:54:45|2.7882
14:54:46|2.7872
14:54:47|2.7865
14:54:47|2.7877
14:54:48|2.7871
14:54:50|2.7874
14:54:51|2.7882
14:54:52|2.7852
14:54:53|2.7852
14:54:54|2.7843
14:54:55|2.7841
14:54:56|2.7842
14:54:57|2.7842
14:54:58|2.7829
14:54:59|2.7815
14:55:00|2.7804
14:55:01|2.7825
14:55:02|2.7799
14:55:03|2.7802
14:55:04|2.7835
14:55:05|2.7827
14:55:06|2.7866
14:55:07|2.7881
14:55:08|2.7869
14:55:09|2.7856
14:55:10|2.7858
14:55:11|2.7873
14:55:12|2.7875
14:55:13|2.7832
14:55:14|2.7836
14:55:15|2.7812
14:55:16|2.7827
14:55:17|2.7841
14:55:19|2.7867
14:55:20|2.7888
14:55:21|2.7898
14:55:22|2.7919
14:55:23|2.7909
14:55:24|2.791
14:55:25|2.7911
14:55:26|2.789
14:55:27|2.79
14:55:29|2.7886
14:55:29|2.7853
14:55:31|2.7858
14:55:32|2.7891
14:55:33|2.7905
14:55:34|2.7881
14:55:35|2.7869
14:55:36|2.7883
14:55:37|2.7883
14:55:38|2.7882
14:55:39|2.7857
14:55:40|2.7904
14:55:41|2.7914
14:55:42|2.7899
14:55:43|2.7885
14:55:44|2.7881
14:55:45|2.7891
14:55:46|2.7918
14:55:47|2.7962
14:55:48|2.7962
14:55:49|2.7972
14:55:50|2.7983
14:55:51|2.7981
14:55:52|2.7981
14:55:53|2.7975
14:55:54|2.799
14:55:55|2.7999
14:55:56|2.7974
14:55:57|2.7996
14:55:58|2.8011
14:55:59|2.7995
14:56:00|2.8017
14:56:01|2.8001
14:56:02|2.802
14:56:03|2.8017
14:56:04|2.8007
14:56:05|2.7991
14:56:06|2.7961
14:56:07|2.7958
14:56:08|2.8005
14:56:09|2.8014
14:56:10|2.8
14:56:11|2.8008
14:56:12|2.8005
14:56:13|2.7986
14:56:14|2.8004
14:56:15|2.7977
14:56:16|2.7986
14:56:18|2.8015
14:56:19|2.7996
14:56:20|2.7992
14:56:21|2.7967
14:56:23|2.7972
14:56:24|2.794
14:56:25|2.7927
14:56:27|2.7907
14:56:28|2.7892
14:56:28|2.7883
14:56:29|2.7897
14:56:31|2.788
14:56:32|2.7872
14:56:33|2.7859
14:56:34|2.7836
14:56:35|2.7859
14:56:36|2.7843
14:56:36|2.7844
14:56:38|2.7855
14:56:39|2.7859
14:56:40|2.7858
14:56:41|2.7882
14:56:42|2.7895
14:56:43|2.7903
14:56:44|2.7892
14:56:45|2.7894
14:56:46|2.7885
14:56:47|2.7855
14:56:48|2.7855
14:56:49|2.785
14:56:50|2.7872
14:56:51|2.7856
14:56:52|2.7855
14:56:53|2.787
14:56:54|2.7876
14:56:55|2.7867
14:56:56|2.7869
14:56:57|2.7887
14:56:58|2.7899
14:56:59|2.7889
14:57:00|2.7858
14:57:01|2.7839
14:57:03|2.7796
14:57:03|2.7823
14:57:04|2.7815
14:57:05|2.7818
14:57:06|2.779
14:57:07|2.7822
14:57:08|2.7814
14:57:09|2.7822
14:57:11|2.7843
14:57:11|2.7844
14:57:12|2.7842
14:57:13|2.7802
14:57:15|2.7797
14:57:15|2.7791
14:57:16|2.7776
14:57:17|2.7773
14:57:18|2.7796
14:57:20|2.7779
14:57:22|2.7775
14:57:22|2.7775
14:57:23|2.7733
14:57:25|2.7712
14:57:25|2.7721
14:57:27|2.7729
14:57:28|2.7727
14:57:29|2.7716
14:57:30|2.7711
14:57:31|2.7693
14:57:32|2.7688
14:57:33|2.7693
14:57:34|2.7694
14:57:35|2.7691
14:57:36|2.7688
14:57:37|2.7686
14:57:38|2.7686
14:57:39|2.769
14:57:40|2.7684
14:57:41|2.7686
14:57:42|2.768
14:57:43|2.7689
14:57:44|2.7679
14:57:45|2.768
14:57:46|2.7682
14:57:47|2.7699
14:57:48|2.7699
14:57:49|2.7702
14:57:50|2.7707
14:57:51|2.7716
14:57:52|2.7706
14:57:53|2.7701
14:57:55|2.7719
14:57:56|2.7737
14:57:57|2.7737
14:57:58|2.7729
14:57:59|2.7728
14:58:00|2.7734
14:58:00|2.7728
14:58:01|2.7708
14:58:02|2.771
14:58:03|2.7743
14:58:04|2.7758
14:58:05|2.7746
14:58:06|2.7716
14:58:07|2.7716
14:58:08|2.7727
14:58:09|2.772
14:58:10|2.7713
14:58:11|2.7716
14:58:12|2.7709
14:58:13|2.7693
14:58:14|2.7689
14:58:15|2.7705
14:58:16|2.7715
14:58:17|2.7687
14:58:18|2.7668
14:58:20|2.7734
14:58:22|2.7693
14:58:23|2.7707
14:58:24|2.7711
14:58:25|2.7689
14:58:26|2.7678
14:58:27|2.7663
14:58:28|2.7664
14:58:30|2.7667
14:58:30|2.7667
14:58:31|2.7653
14:58:32|2.764
14:58:33|2.7646
14:58:34|2.7632
14:58:35|2.7643
14:58:36|2.7656
14:58:37|2.7656
14:58:38|2.7655
14:58:39|2.7655
14:58:40|2.7643
14:58:42|2.7689
14:58:43|2.7677
14:58:43|2.767
14:58:45|2.767
14:58:46|2.7684
14:58:47|2.7695
14:58:47|2.77
14:58:49|2.7735
14:58:49|2.7742
14:58:51|2.7739
14:58:51|2.7746
14:58:53|2.7742
14:58:54|2.777
14:58:55|2.7795
14:58:56|2.7804
14:58:57|2.7798
14:58:58|2.7777
14:58:59|2.7778
14:59:00|2.7786
14:59:01|2.7744
14:59:02|2.7759
14:59:03|2.7759
14:59:04|2.7741
14:59:05|2.7736
14:59:06|2.7732
14:59:07|2.77
14:59:08|2.7703
14:59:09|2.772
14:59:10|2.7732
14:59:11|2.7711
14:59:12|2.7693
14:59:13|2.7705
14:59:14|2.768
14:59:15|2.77
14:59:16|2.7715
14:59:17|2.7709
14:59:18|2.7708
14:59:19|2.7702
14:59:20|2.7705
14:59:22|2.7724
14:59:23|2.7727
14:59:24|2.7777
14:59:24|2.7762
14:59:26|2.7743
14:59:27|2.7742
14:59:28|2.7727
14:59:29|2.7746
14:59:30|2.7747
14:59:30|2.7737
14:59:32|2.7731
14:59:33|2.7728
14:59:34|2.7728
14:59:35|2.7721
14:59:36|2.7717
14:59:37|2.7704
14:59:38|2.7722
14:59:39|2.7749
14:59:40|2.7754
14:59:41|2.7755
14:59:42|2.7755
14:59:43|2.7772
14:59:44|2.7763
14:59:45|2.7773
14:59:46|2.7769
14:59:46|2.7762
14:59:48|2.7744
14:59:48|2.7729
14:59:49|2.7729
14:59:51|2.773
14:59:52|2.773
14:59:53|2.7717
14:59:54|2.7717
14:59:55|2.7714
14:59:55|2.7716
14:59:57|2.7704
14:59:58|2.7704
14:59:58|2.7726
14:59:59|2.7725
15:00:01|2.7718
15:00:02|2.7735
15:00:03|2.774
15:00:04|2.774
15:00:05|2.779
15:00:06|2.7804
15:00:07|2.7802
15:00:08|2.781
15:00:09|2.7823
15:00:10|2.7843
15:00:11|2.785
15:00:12|2.7847
15:00:13|2.7867
15:00:14|2.7886
15:00:15|2.7905
15:00:16|2.7861
15:00:17|2.7849
15:00:18|2.7851
15:00:19|2.7838
15:00:20|2.7848
15:00:21|2.7846
15:00:22|2.7844
15:00:24|2.7867
15:00:25|2.7831
15:00:26|2.7844
15:00:27|2.7843
15:00:27|2.7802
15:00:29|2.7801
15:00:30|2.7835
15:00:31|2.7828
15:00:32|2.783
15:00:33|2.7823
15:00:33|2.7825
15:00:35|2.7819
15:00:36|2.7802
15:00:37|2.781
15:00:38|2.7838
15:00:39|2.7828
15:00:41|2.7842
15:00:41|2.7835
15:00:42|2.7866
15:00:44|2.7874
15:00:44|2.7882
15:00:45|2.7886
15:00:46|2.791
15:00:47|2.791
15:00:48|2.7928
15:00:49|2.794
15:00:50|2.7952
15:00:51|2.7964
15:00:52|2.7964
15:00:53|2.7954
15:00:54|2.7954
15:00:55|2.7929
15:00:56|2.7954
15:00:57|2.797
15:00:58|2.7979
15:00:59|2.7983
15:01:00|2.7997
15:01:01|2.8023
15:01:03|2.7977
15:01:03|2.7979
15:01:04|2.7969
15:01:06|2.7988
15:01:07|2.8015
15:01:08|2.8024
15:01:09|2.8039
15:01:10|2.8046
15:01:11|2.8005
15:01:13|2.8036
15:01:13|2.8041
15:01:14|2.8072
15:01:15|2.8098
15:01:16|2.811
15:01:17|2.8132
15:01:18|2.8138
15:01:20|2.814
15:01:20|2.8162
15:01:21|2.818
15:01:22|2.8177
15:01:24|2.819
15:01:24|2.821
15:01:26|2.82
15:01:26|2.8174
15:01:27|2.816
15:01:29|2.815
15:01:29|2.8145
15:01:31|2.8125
15:01:31|2.8138
15:01:32|2.8096
15:01:33|2.8109
15:01:34|2.812
15:01:36|2.813
15:01:37|2.8131
15:01:38|2.8096
15:01:39|2.81
15:01:40|2.8114
15:01:41|2.8102
15:01:42|2.8076
15:01:43|2.804
15:01:44|2.8036
15:01:45|2.8053
15:01:46|2.8105
15:01:47|2.8099
15:01:48|2.8105
15:01:49|2.8074
15:01:50|2.8107
15:01:51|2.8122
15:01:52|2.8142
15:01:54|2.814
15:01:54|2.814
15:01:55|2.814
15:01:56|2.8143
15:01:58|2.8132
15:01:58|2.8137
15:01:59|2.814
15:02:00|2.8153
15:02:02|2.8182
15:02:02|2.8189
15:02:03|2.8237
15:02:04|2.8263
15:02:05|2.8275
15:02:06|2.8286
15:02:07|2.8273
15:02:09|2.8263
15:02:09|2.8272
15:02:10|2.8256
15:02:11|2.8279
15:02:12|2.8268
15:02:14|2.8262
15:02:14|2.825
15:02:15|2.8276
15:02:16|2.8277
15:02:17|2.8283
15:02:19|2.8316
15:02:20|2.8306
15:02:20|2.8264
15:02:21|2.825
15:02:23|2.8264
15:02:24|2.8302
15:02:25|2.8322
15:02:26|2.8331
15:02:27|2.8338
15:02:28|2.8382
15:02:30|2.8376
15:02:31|2.838
15:02:32|2.837
15:02:33|2.8398
15:02:33|2.8404
15:02:34|2.8416
15:02:35|2.8299
15:02:36|2.8228
15:02:37|2.8182
15:02:38|2.8184
15:02:39|2.8174
15:02:41|2.8168
15:02:41|2.8151
15:02:42|2.8139
15:02:43|2.8165
15:02:45|2.8218
15:02:46|2.821
15:02:46|2.8196
15:02:48|2.8174
15:02:49|2.8183
15:02:49|2.8185
15:02:51|2.8192
15:02:51|2.8158
15:02:52|2.8131
15:02:53|2.8122
15:02:55|2.8121
15:02:56|2.8114
15:02:57|2.8076
15:02:58|2.8068
15:02:59|2.8076
15:03:00|2.8097
15:03:01|2.8081
15:03:02|2.8067
15:03:03|2.8045
15:03:04|2.803
15:03:05|2.8048
15:03:06|2.8017
15:03:06|2.8017
15:03:08|2.8002
15:03:09|2.8001
15:03:10|2.8012
15:03:11|2.8018
15:03:12|2.8045
15:03:13|2.8036
15:03:15|2.8021
15:03:15|2.8032
15:03:17|2.8029
15:03:18|2.7982
15:03:19|2.7968
15:03:20|2.7955
15:03:21|2.7958
15:03:22|2.7931
15:03:24|2.7922
15:03:25|2.7928
15:03:26|2.7931
15:03:27|2.7924
15:03:27|2.7902
15:03:29|2.7896
15:03:30|2.7896
15:03:31|2.787
15:03:32|2.7886
15:03:33|2.7914
15:03:34|2.7898
15:03:34|2.7907
15:03:36|2.791
15:03:37|2.7905
15:03:38|2.7901
15:03:39|2.7906
15:03:40|2.7892
15:03:41|2.7992
15:03:42|2.8003
15:03:43|2.7974
15:03:44|2.7962
15:03:45|2.7966
15:03:46|2.796
15:03:47|2.795
15:03:48|2.7978
15:03:50|2.7973
15:03:51|2.7977
15:03:51|2.7994
15:03:53|2.7994
15:03:54|2.8
15:03:54|2.8017
15:03:55|2.8021
15:03:57|2.7988
15:03:57|2.7988
15:03:59|2.7964
15:04:00|2.7968
15:04:00|2.7982
15:04:02|2.7963
15:04:02|2.7946
15:04:03|2.7944
15:04:05|2.7944
15:04:06|2.7967
15:04:06|2.7953
15:04:08|2.7941
15:04:08|2.7947
15:04:10|2.7947
15:04:11|2.7958
15:04:11|2.798
15:04:12|2.7984
15:04:14|2.7982
15:04:14|2.8019
15:04:16|2.8021
15:04:17|2.8021
15:04:17|2.8023
15:04:19|2.8046
15:04:20|2.8068
15:04:21|2.8058
15:04:22|2.807
15:04:23|2.807
15:04:24|2.8059
15:04:25|2.8051
15:04:25|2.8057
15:04:26|2.8051
15:04:28|2.8034
15:04:29|2.8058
15:04:30|2.8041
15:04:31|2.804
15:04:32|2.8046
15:04:33|2.8028
15:04:35|2.8027
15:04:35|2.799
15:04:36|2.7999
15:04:38|2.8008
15:04:38|2.8
15:04:40|2.8005
15:04:40|2.8018
15:04:42|2.8012
15:04:43|2.8007
15:04:44|2.797
15:04:45|2.796
15:04:45|2.7966
15:04:47|2.7974
15:04:48|2.7981
15:04:49|2.7981
15:04:50|2.7965
15:04:51|2.7967
15:04:52|2.7973
15:04:53|2.7973
15:04:54|2.7966
15:04:55|2.7958
15:04:56|2.7958
15:04:57|2.798
15:04:58|2.798
15:04:59|2.798
15:05:00|2.7963
15:05:01|2.7955
15:05:02|2.7985
15:05:03|2.7995
15:05:04|2.8
15:05:05|2.8006
15:05:06|2.7991
15:05:08|2.7972
15:05:09|2.7972
15:05:09|2.8003
15:05:11|2.7985
15:05:11|2.7963
15:05:12|2.7964
15:05:14|2.7952
15:05:14|2.797
15:05:16|2.7988
15:05:16|2.7998
15:05:18|2.7985
15:05:19|2.7978
15:05:19|2.7968
15:05:20|2.7942
15:05:21|2.7946
15:05:22|2.7942
15:05:23|2.793
15:05:24|2.7954
15:05:26|2.7942
15:05:28|2.7948
15:05:28|2.7945
15:05:30|2.7941
15:05:31|2.7931
15:05:32|2.7938
15:05:33|2.7937
15:05:34|2.7928
15:05:34|2.7914
15:05:36|2.7918
15:05:37|2.7918
15:05:37|2.7944
15:05:38|2.7925
15:05:40|2.7914
15:05:40|2.7943
15:05:42|2.7979
15:05:43|2.7966
15:05:44|2.7963
15:05:45|2.7976
15:05:45|2.7983
15:05:47|2.7984
15:05:48|2.7984
15:05:49|2.8015
15:05:51|2.8009
15:05:52|2.8012
15:05:52|2.8015
15:05:53|2.8021
15:05:54|2.8017
15:05:56|2.8016
15:05:56|2.8025
15:05:57|2.8034
15:05:58|2.807
15:06:00|2.8076
15:06:01|2.8068
15:06:01|2.8061
15:06:02|2.8026
15:06:04|2.8
15:06:04|2.7997
15:06:06|2.7995
15:06:06|2.7998
15:06:07|2.8007
15:06:08|2.8012
15:06:10|2.8028
15:06:11|2.8021
15:06:11|2.8047
15:06:12|2.8024
15:06:13|2.8013
15:06:14|2.7971
15:06:15|2.7982
15:06:17|2.7951
15:06:18|2.7911
15:06:18|2.7925
15:06:19|2.7916
15:06:20|2.7922
15:06:21|2.7914
15:06:23|2.7893
15:06:23|2.7904
15:06:24|2.7916
15:06:25|2.7913
15:06:27|2.7917
15:06:29|2.7932
15:06:30|2.7933
15:06:30|2.7945
15:06:31|2.7931
15:06:32|2.7941
15:06:33|2.7965
15:06:34|2.7976
15:06:35|2.7953
15:06:36|2.7979
15:06:38|2.7986
15:06:39|2.8007
15:06:39|2.8043
15:06:40|2.8036
15:06:41|2.8047
15:06:42|2.8036
15:06:43|2.8057
15:06:45|2.8055
15:06:46|2.8078
15:06:47|2.8057
15:06:48|2.8047
15:06:48|2.8051
15:06:49|2.81
15:06:50|2.8102
15:06:51|2.8084
15:06:52|2.8114
15:06:54|2.8085
15:06:54|2.8108
15:06:55|2.8057
15:06:56|2.8081
15:06:57|2.8125
15:06:58|2.8127
15:06:59|2.8169
15:07:00|2.8142
15:07:02|2.8147
15:07:02|2.8167
15:07:04|2.8104
15:07:05|2.8075
15:07:06|2.803
15:07:07|2.8015
15:07:08|2.8008
15:07:09|2.8008
15:07:10|2.8036
15:07:11|2.8021
15:07:12|2.8001
15:07:13|2.8024
15:07:14|2.8026
15:07:15|2.8057
15:07:16|2.7982
15:07:17|2.7974
15:07:18|2.7977
15:07:19|2.7994
15:07:20|2.8029
15:07:21|2.8037
15:07:22|2.8051
15:07:23|2.8048
15:07:24|2.8062
15:07:25|2.8063
15:07:26|2.8038
15:07:27|2.8045
15:07:28|2.8034
15:07:29|2.8007
15:07:30|2.7997
15:07:31|2.7987
15:07:32|2.7978
15:07:34|2.7965
15:07:34|2.7979
15:07:35|2.8009
15:07:37|2.7997
15:07:37|2.7997
15:07:39|2.7993
15:07:40|2.803
15:07:41|2.8025
15:07:42|2.8017
15:07:43|2.8005
15:07:44|2.8008
15:07:45|2.7996
15:07:46|2.7988
15:07:48|2.7997
15:07:48|2.7981
15:07:49|2.7978
15:07:51|2.7948
15:07:52|2.7938
15:07:52|2.7943
15:07:53|2.7981
15:07:55|2.7975
15:07:55|2.7977
15:07:57|2.7986
15:07:58|2.7992
15:07:58|2.8002
15:07:59|2.8004
15:08:00|2.7994
15:08:02|2.797
15:08:03|2.7997
15:08:04|2.8013
15:08:06|2.8027
15:08:06|2.8027
15:08:07|2.8043
15:08:08|2.8043
15:08:10|2.8051
15:08:10|2.8043
15:08:11|2.8049
15:08:13|2.8034
15:08:13|2.803
15:08:14|2.805
15:08:15|2.8067
15:08:17|2.8068
15:08:17|2.8068
15:08:18|2.8045
15:08:19|2.8029
15:08:21|2.8028
15:08:21|2.7977
15:08:22|2.795
15:08:23|2.7954
15:08:24|2.794
15:08:25|2.7939
15:08:26|2.7964
15:08:27|2.7977
15:08:29|2.7963
15:08:30|2.7941
15:08:31|2.7947
15:08:31|2.7946
15:08:34|2.7942
15:08:34|2.7922
15:08:35|2.793
15:08:36|2.7929
15:08:39|2.7938
15:08:39|2.7938
15:08:41|2.7927
15:08:41|2.7927
15:08:43|2.7929
15:08:44|2.7924
15:08:44|2.7924
15:08:45|2.7924
15:08:46|2.7927
15:08:48|2.7923
15:08:49|2.7923
15:08:50|2.7934
15:08:51|2.7918
15:08:52|2.7898
15:08:53|2.7892
15:08:54|2.7881
15:08:55|2.7918
15:08:56|2.7919
15:08:57|2.7921
15:08:58|2.792
15:08:59|2.7921
15:09:00|2.79
15:09:01|2.7907
15:09:02|2.7894
15:09:03|2.7869
15:09:04|2.7883
15:09:05|2.7894
15:09:06|2.7945
15:09:07|2.7917
15:09:08|2.7928
15:09:09|2.795
15:09:10|2.7947
15:09:11|2.7944
15:09:12|2.7969
15:09:13|2.7959
15:09:14|2.7927
15:09:15|2.7899
15:09:16|2.7906
15:09:17|2.792
15:09:18|2.7895
15:09:19|2.7895
15:09:20|2.789
15:09:21|2.7884
15:09:22|2.7891
15:09:23|2.7924
15:09:24|2.7916
15:09:25|2.7893
15:09:26|2.7896
15:09:27|2.7887
15:09:28|2.7868
15:09:29|2.7874
15:09:30|2.7875
15:09:32|2.7887
15:09:33|2.789
15:09:34|2.789
15:09:35|2.7875
15:09:36|2.7882
15:09:37|2.7886
15:09:38|2.7891
15:09:39|2.7914
15:09:39|2.7914
15:09:41|2.7909
15:09:43|2.7918
15:09:44|2.7926
15:09:45|2.7924
15:09:45|2.7878
15:09:46|2.7886
15:09:47|2.7886
15:09:48|2.7876
15:09:49|2.7882
15:09:50|2.7882
15:09:51|2.7862
15:09:52|2.7849
15:09:53|2.7836
15:09:55|2.7844
15:09:55|2.7837
15:09:56|2.7844
15:09:58|2.7842
15:09:58|2.7842
15:10:00|2.7829
15:10:01|2.7815
15:10:02|2.7814
15:10:02|2.7839
15:10:03|2.7831
15:10:05|2.7867
15:10:05|2.7885
15:10:06|2.7878
15:10:07|2.789
15:10:08|2.7883
15:10:09|2.7865
15:10:10|2.785
15:10:12|2.7842
15:10:12|2.7838
15:10:14|2.78
15:10:14|2.7799
15:10:15|2.7783
15:10:16|2.7828
15:10:17|2.7822
15:10:18|2.7807
15:10:20|2.7828
15:10:21|2.7849
15:10:21|2.7832
15:10:22|2.7864
15:10:23|2.7855
15:10:24|2.7844
15:10:26|2.7849
15:10:26|2.7862
15:10:28|2.7856
15:10:28|2.7876
15:10:29|2.7862
15:10:31|2.7846
15:10:32|2.7862
15:10:33|2.786
15:10:34|2.7861
15:10:35|2.783
15:10:36|2.7845
15:10:37|2.7861
15:10:38|2.7882
15:10:39|2.7918
15:10:40|2.7927
15:10:42|2.7957
15:10:43|2.7969
15:10:44|2.7963
15:10:44|2.796
15:10:46|2.7924
15:10:47|2.7921
15:10:48|2.7924
15:10:49|2.7929
15:10:50|2.7933
15:10:51|2.7932
15:10:53|2.7914
15:10:54|2.7908
15:10:54|2.7908
15:10:55|2.7881
15:10:56|2.7902
15:10:58|2.7906
15:10:58|2.7899
15:10:59|2.7926
15:11:01|2.7913
15:11:01|2.796
15:11:03|2.7934
15:11:04|2.79
15:11:04|2.79
15:11:06|2.7872
15:11:07|2.788
15:11:08|2.7889
15:11:09|2.7895
15:11:10|2.7911
15:11:11|2.7926
15:11:12|2.7937
15:11:13|2.7958
15:11:14|2.7952
15:11:15|2.7967
15:11:16|2.7975
15:11:17|2.7959
15:11:18|2.7966
15:11:20|2.7946
15:11:21|2.7928
15:11:21|2.7915
15:11:22|2.7892
15:11:24|2.7881
15:11:25|2.7892
15:11:26|2.7888
15:11:26|2.7905
15:11:28|2.7895
15:11:29|2.7888
15:11:30|2.7913
15:11:32|2.7904
15:11:32|2.7934
15:11:33|2.7929
15:11:35|2.7933
15:11:36|2.7944
15:11:37|2.7943
15:11:38|2.7946
15:11:39|2.7942
15:11:40|2.7922
15:11:41|2.794
15:11:41|2.7921
15:11:43|2.7907
15:11:44|2.7895
15:11:45|2.789
15:11:47|2.7891
15:11:48|2.7866
15:11:49|2.7864
15:11:51|2.7864
15:11:52|2.7907
15:11:52|2.7889
15:11:54|2.7874
15:11:55|2.7862
15:11:55|2.7864
15:11:57|2.7866
15:11:58|2.7866
15:11:58|2.7869
15:12:00|2.7845
15:12:00|2.7841
15:12:02|2.7857
15:12:04|2.7857
15:12:05|2.782
15:12:06|2.7835
15:12:07|2.7861
15:12:08|2.7855
15:12:09|2.7848
15:12:10|2.7849
15:12:10|2.7838
15:12:12|2.784
15:12:13|2.7836
15:12:14|2.7853
15:12:15|2.7853
15:12:15|2.7846
15:12:17|2.785
15:12:18|2.7844
15:12:18|2.7784
15:12:20|2.778
15:12:21|2.7761
15:12:22|2.7762
15:12:23|2.7756
15:12:24|2.7721
15:12:25|2.7728
15:12:26|2.7726
15:12:27|2.7729
15:12:28|2.7708
15:12:29|2.7702
15:12:30|2.772
15:12:31|2.7725
15:12:32|2.7715
15:12:33|2.7725
15:12:35|2.7676
15:12:36|2.7688
15:12:38|2.7684
15:12:39|2.7688
15:12:40|2.7685
15:12:41|2.768
15:12:41|2.7662
15:12:43|2.7654
15:12:44|2.7657
15:12:44|2.7649
15:12:46|2.7649
15:12:47|2.7648
15:12:48|2.7642
15:12:49|2.7639
15:12:50|2.7632
15:12:51|2.7618
15:12:53|2.7609
15:12:53|2.761
15:12:55|2.7606
15:12:55|2.7606
15:12:57|2.7613
15:12:57|2.7616
15:12:59|2.7636
15:12:59|2.7636
15:13:00|2.7628
15:13:01|2.7643
15:13:02|2.7624
15:13:03|2.7619
15:13:04|2.76
15:13:06|2.7598
15:13:07|2.76
15:13:07|2.7597
15:13:08|2.7621
15:13:09|2.7612
15:13:11|2.7618
15:13:11|2.761
15:13:12|2.7606
15:13:14|2.7578
15:13:14|2.7594
15:13:15|2.759
15:13:17|2.7585
15:13:17|2.757
15:13:19|2.7556
15:13:20|2.7549
15:13:21|2.7539
15:13:22|2.7533
15:13:23|2.7533
15:13:24|2.7508
15:13:25|2.7527
15:13:26|2.7528
15:13:27|2.754
15:13:28|2.7547
15:13:29|2.7512
15:13:30|2.7512
15:13:31|2.7506
15:13:32|2.7529
15:13:33|2.7529
15:13:35|2.7522
15:13:36|2.7523
15:13:36|2.7504
15:13:37|2.7508
15:13:38|2.7533
15:13:40|2.7508
15:13:40|2.7483
15:13:41|2.7496
15:13:42|2.7497
15:13:44|2.7476
15:13:44|2.7456
15:13:46|2.7458
15:13:47|2.744
15:13:48|2.7455
15:13:49|2.7446
15:13:49|2.7458
15:13:51|2.7423
15:13:52|2.7424
15:13:53|2.7434
15:13:54|2.7448
15:13:55|2.7463
15:13:56|2.7476
15:13:57|2.7497
15:13:58|2.7481
15:13:59|2.7517
15:14:00|2.7531
15:14:01|2.7509
15:14:02|2.7514
15:14:03|2.7508
15:14:04|2.7518
15:14:05|2.7504
15:14:06|2.7475
15:14:07|2.7446
15:14:08|2.7431
15:14:09|2.7429
15:14:10|2.741
15:14:11|2.7413
15:14:12|2.7427
15:14:14|2.7448
15:14:15|2.7449
15:14:16|2.7449
15:14:16|2.7464
15:14:18|2.7478
15:14:18|2.7454
15:14:20|2.7481
15:14:20|2.7496
15:14:21|2.7485
15:14:22|2.7485
15:14:23|2.7478
15:14:25|2.7481
15:14:26|2.7505
15:14:26|2.7497
15:14:27|2.7502
15:14:28|2.7498
15:14:29|2.7511
15:14:31|2.7541
15:14:31|2.7558
15:14:32|2.7561
15:14:34|2.7564
15:14:35|2.7562
15:14:35|2.7568
15:14:37|2.7579
15:14:38|2.7558
15:14:39|2.7537
15:14:41|2.754
15:14:41|2.7573
15:14:43|2.7565
15:14:44|2.7571
15:14:45|2.7593
15:14:47|2.7597
15:14:47|2.7562
15:14:49|2.7544
15:14:50|2.7541
15:14:51|2.7539
15:14:52|2.7544
15:14:53|2.7541
15:14:54|2.7568
15:14:55|2.7577
15:14:55|2.758
15:14:57|2.7569
15:14:58|2.756
15:14:59|2.755
15:15:00|2.755
15:15:00|2.7533
15:15:02|2.7527
15:15:03|2.7505
15:15:03|2.7545
15:15:05|2.7549
15:15:05|2.7528
15:15:06|2.7517
15:15:08|2.7559
15:15:09|2.756
15:15:09|2.7574
15:15:11|2.7576
15:15:11|2.7607
15:15:13|2.7637
15:15:14|2.7651
15:15:15|2.763
15:15:16|2.7613
15:15:17|2.7643
15:15:18|2.7607
15:15:19|2.7619
15:15:20|2.7623
15:15:21|2.7688
15:15:22|2.7699
15:15:23|2.7689
15:15:24|2.7698
15:15:25|2.7741
15:15:26|2.7754
15:15:27|2.7786
15:15:28|2.7791
15:15:29|2.7773
15:15:30|2.779
15:15:31|2.7767
15:15:32|2.7759
15:15:33|2.7777
15:15:34|2.7758
15:15:35|2.776
15:15:36|2.7748
15:15:37|2.7758
15:15:38|2.778
15:15:39|2.7775
15:15:41|2.7763
15:15:42|2.7778
15:15:43|2.7812
15:15:44|2.7817
15:15:45|2.7806
15:15:46|2.7802
15:15:47|2.78
15:15:48|2.783
15:15:49|2.7828
15:15:50|2.7822
15:15:51|2.7824
15:15:52|2.7811
15:15:53|2.7817
15:15:54|2.7805
15:15:55|2.7806
15:15:56|2.7818
15:15:57|2.7818
15:15:58|2.7804
15:15:59|2.7807
15:16:00|2.7812
15:16:01|2.7814
15:16:02|2.78
15:16:03|2.7793
15:16:05|2.7838
15:16:05|2.7836
15:16:07|2.787
15:16:08|2.7858
15:16:09|2.786
15:16:10|2.7879
15:16:10|2.7894
15:16:11|2.7887
15:16:12|2.7874
15:16:14|2.7873
15:16:15|2.7863
15:16:16|2.786
15:16:17|2.7863
15:16:18|2.7885
15:16:20|2.7893
15:16:20|2.7913
15:16:21|2.7928
15:16:23|2.793
15:16:24|2.7947
15:16:24|2.7908
15:16:26|2.7898
15:16:27|2.7875
15:16:27|2.7878
15:16:28|2.7926
15:16:30|2.788
15:16:30|2.7855
15:16:31|2.7847
15:16:32|2.784
15:16:33|2.7863
15:16:34|2.7859
15:16:35|2.7859
15:16:37|2.7847
15:16:39|2.7859
15:16:40|2.7896
15:16:41|2.7914
15:16:43|2.7944
15:16:43|2.7906
15:16:44|2.7905
15:16:46|2.7906
15:16:46|2.7924
15:16:47|2.7901
15:16:49|2.791
15:16:49|2.791
15:16:51|2.7894
15:16:51|2.7881
15:16:53|2.7885
15:16:54|2.7921
15:16:54|2.79
15:16:55|2.7912
15:16:57|2.7905
15:16:58|2.7911
15:16:58|2.7899
15:16:59|2.792
15:17:00|2.7915
15:17:02|2.7927
15:17:02|2.7878
15:17:03|2.7857
15:17:04|2.7865
15:17:05|2.7843
15:17:06|2.7825
15:17:07|2.7834
15:17:08|2.7819
15:17:10|2.7819
15:17:11|2.7854
15:17:12|2.7881
15:17:13|2.7894
15:17:13|2.7909
15:17:14|2.7909
15:17:16|2.7949
15:17:17|2.7924
15:17:18|2.7927
15:17:18|2.7918
15:17:20|2.7896
15:17:20|2.7897
15:17:22|2.792
15:17:22|2.7917
15:17:24|2.79
15:17:24|2.7918
15:17:26|2.7918
15:17:27|2.7936
15:17:28|2.7938
15:17:29|2.7965
15:17:29|2.7944
15:17:30|2.7943
15:17:32|2.7949
15:17:33|2.8004
15:17:33|2.799
15:17:35|2.8001
15:17:36|2.8007
15:17:37|2.8002
15:17:39|2.7984
15:17:40|2.8021
15:17:42|2.8077
15:17:42|2.8084
15:17:44|2.8077
15:17:44|2.8034
15:17:45|2.8064
15:17:46|2.8066
15:17:47|2.8072
15:17:48|2.8064
15:17:50|2.8088
15:17:51|2.8122
15:17:51|2.8117
15:17:52|2.8082
15:17:54|2.806
15:17:55|2.804
15:17:56|2.8081
15:17:57|2.8083
15:17:58|2.8105
15:17:59|2.8096
15:18:00|2.8083
15:18:01|2.8054
15:18:02|2.8079
15:18:03|2.8054
15:18:04|2.804
15:18:05|2.8027
15:18:06|2.8026
15:18:07|2.8067
15:18:08|2.8044
15:18:09|2.8057
15:18:11|2.8039
15:18:11|2.8039
15:18:12|2.8081
15:18:14|2.8089
15:18:15|2.8096
15:18:15|2.8106
15:18:16|2.81
15:18:17|2.8129
15:18:18|2.8113
15:18:19|2.8138
15:18:21|2.8117
15:18:22|2.811
15:18:23|2.8072
15:18:24|2.8075
15:18:25|2.809
15:18:26|2.8063
15:18:28|2.8078
15:18:28|2.8099
15:18:29|2.8024
15:18:30|2.8027
15:18:32|2.8012
15:18:32|2.801
15:18:33|2.7989
15:18:34|2.797
15:18:35|2.7963
15:18:37|2.7945
15:18:38|2.7948
15:18:38|2.792
15:18:40|2.7913
15:18:40|2.7936
15:18:42|2.7958
15:18:43|2.7954
15:18:44|2.7942
15:18:45|2.7925
15:18:46|2.7922
15:18:47|2.7934
15:18:49|2.7924
15:18:50|2.793
15:18:51|2.7928
15:18:51|2.794
15:18:53|2.794
15:18:54|2.794
15:18:55|2.794
15:18:56|2.7948
15:18:57|2.7945
15:18:57|2.795
15:18:59|2.795
15:18:59|2.7948
15:19:01|2.7949
15:19:02|2.7923
15:19:03|2.7921
15:19:04|2.7969
15:19:05|2.7938
15:19:06|2.7909
15:19:07|2.7945
15:19:08|2.7945
15:19:09|2.7909
15:19:10|2.791
15:19:12|2.79
15:19:12|2.788
15:19:14|2.7838
15:19:15|2.7864
15:19:15|2.7876
15:19:17|2.7889
15:19:18|2.7893
15:19:19|2.7886
15:19:20|2.7891
15:19:21|2.7892
15:19:22|2.7894
15:19:23|2.7895
15:19:23|2.7895
15:19:25|2.789
15:19:26|2.788
15:19:27|2.7875
15:19:28|2.7875
15:19:29|2.79
15:19:30|2.7905
15:19:31|2.7917
15:19:32|2.7889
15:19:33|2.7875
15:19:34|2.7877
15:19:35|2.7889
15:19:36|2.7894
15:19:38|2.785
15:19:39|2.7875
15:19:40|2.7875
15:19:42|2.7877
15:19:42|2.7861
15:19:44|2.7861
15:19:45|2.785
15:19:45|2.7846
15:19:47|2.7841
15:19:47|2.785
15:19:49|2.7841
15:19:50|2.7841
15:19:51|2.7815
15:19:52|2.7822
15:19:53|2.7823
15:19:54|2.7843
15:19:55|2.7843
15:19:56|2.7837
15:19:57|2.7832
15:19:58|2.7828
15:19:59|2.7828
15:20:00|2.7807
15:20:01|2.7783
15:20:02|2.7771
15:20:03|2.7766
15:20:04|2.7797
15:20:05|2.7786
15:20:06|2.7774
15:20:07|2.7777
15:20:08|2.7759
15:20:09|2.7746
15:20:10|2.7742
15:20:11|2.7727
15:20:12|2.7726
15:20:13|2.7707
15:20:14|2.7701
15:20:15|2.7702
15:20:16|2.7729
15:20:18|2.7725
15:20:19|2.7717
15:20:19|2.7708
15:20:21|2.7718
15:20:22|2.7709
15:20:23|2.7704
15:20:23|2.7709
15:20:25|2.7714
15:20:26|2.7696
15:20:27|2.7707
15:20:27|2.7713
15:20:29|2.7713
15:20:30|2.7717
15:20:31|2.7732
15:20:31|2.7732
15:20:33|2.77
15:20:34|2.7689
15:20:35|2.7697
15:20:35|2.7675
15:20:37|2.7643
15:20:38|2.7631
15:20:39|2.7625
15:20:40|2.7641
15:20:41|2.7663
15:20:43|2.7673
15:20:43|2.7679
15:20:45|2.7674
15:20:46|2.7687
15:20:47|2.7685
15:20:48|2.7688
15:20:48|2.7675
15:20:51|2.7674
15:20:52|2.7698
15:20:52|2.7699
15:20:54|2.7707
15:20:54|2.7717
15:20:56|2.7702
15:20:57|2.7698
15:20:58|2.7708
15:20:59|2.7709
15:21:00|2.7702
15:21:00|2.7697
15:21:02|2.7722
15:21:03|2.7667
15:21:04|2.7698
15:21:05|2.773
15:21:06|2.7721
15:21:07|2.7733
15:21:08|2.775
15:21:09|2.7745
15:21:10|2.7751
15:21:11|2.776
15:21:12|2.7785
15:21:13|2.7811
15:21:15|2.784
15:21:15|2.7854
15:21:17|2.7849
15:21:17|2.7874
15:21:18|2.7867
15:21:19|2.7871
15:21:20|2.7856
15:21:21|2.7862
15:21:23|2.7871
15:21:24|2.791
15:21:24|2.7918
15:21:26|2.7901
15:21:27|2.7915
15:21:27|2.7916
15:21:28|2.7909
15:21:29|2.7889
15:21:30|2.7904
15:21:31|2.7933
15:21:33|2.7931
15:21:34|2.7937
15:21:34|2.795
15:21:36|2.7952
15:21:36|2.7951
15:21:37|2.795
15:21:39|2.7972
15:21:39|2.7972
15:21:41|2.7937
15:21:43|2.7936
15:21:44|2.794
15:21:44|2.7942
15:21:46|2.7934
15:21:47|2.794
15:21:48|2.7954
15:21:49|2.7928
15:21:50|2.7924
15:21:51|2.7912
15:21:52|2.7915
15:21:53|2.7917
15:21:54|2.7904
15:21:55|2.7911
15:21:57|2.7917
15:21:58|2.7941
15:21:59|2.7941
15:22:00|2.796
15:22:01|2.798
15:22:02|2.7981
15:22:03|2.7979
15:22:04|2.7967
15:22:05|2.7968
15:22:06|2.7917
15:22:07|2.7916
15:22:08|2.7934
15:22:09|2.7914
15:22:10|2.7878
15:22:11|2.7855
15:22:12|2.7862
15:22:13|2.7828
15:22:14|2.7816
15:22:15|2.78
15:22:16|2.784
15:22:17|2.785
15:22:19|2.785
15:22:19|2.7866
15:22:21|2.7875
15:22:21|2.7837
15:22:22|2.7811
15:22:23|2.7813
15:22:25|2.7813
15:22:25|2.7781
15:22:26|2.7795
15:22:28|2.7807
15:22:29|2.7816
15:22:30|2.7824
15:22:31|2.7829
15:22:32|2.7836
15:22:33|2.7816
15:22:34|2.7823
15:22:35|2.778
15:22:36|2.7779
15:22:37|2.7768
15:22:38|2.7768
15:22:39|2.7785
15:22:40|2.7775
15:22:41|2.7764
15:22:42|2.7774
15:22:44|2.7766
15:22:44|2.7766
15:22:45|2.7783
15:22:47|2.7769
15:22:48|2.7769
15:22:49|2.775
15:22:51|2.7755
15:22:52|2.7762
15:22:52|2.7762
15:22:53|2.7794
15:22:55|2.7779
15:22:55|2.7768
15:22:56|2.7744
15:22:57|2.7744
15:22:58|2.7732
15:23:00|2.7728
15:23:01|2.7741
15:23:02|2.7756
15:23:03|2.7771
15:23:04|2.778
15:23:04|2.777
15:23:05|2.7758
15:23:07|2.7746
15:23:07|2.7733
15:23:08|2.7733
15:23:10|2.7743
15:23:12|2.7769
15:23:12|2.7778
15:23:14|2.7767
15:23:15|2.7765
15:23:15|2.7777
15:23:17|2.7813
15:23:18|2.7819
15:23:18|2.7864
15:23:20|2.7839
15:23:20|2.787
15:23:22|2.7839
15:23:23|2.7835
15:23:23|2.783
15:23:24|2.7824
15:23:25|2.7797
15:23:27|2.777
15:23:28|2.777
15:23:29|2.7797
15:23:30|2.7806
15:23:31|2.7813
15:23:31|2.7818
15:23:32|2.7826
15:23:34|2.7852
15:23:35|2.785
15:23:35|2.7853
15:23:36|2.786
15:23:37|2.7878
15:23:39|2.7882
15:23:40|2.7883
15:23:40|2.7883
15:23:42|2.7893
15:23:43|2.7893
15:23:45|2.7895
15:23:46|2.7882
15:23:48|2.7882
15:23:48|2.7872
15:23:50|2.7851
15:23:51|2.784
15:23:52|2.7833
15:23:54|2.7826
15:23:55|2.7861
15:23:56|2.7848
15:23:56|2.7848
15:23:58|2.7828
15:23:59|2.783
15:23:59|2.7827
15:24:00|2.7834
15:24:02|2.7841
15:24:03|2.7847
15:24:03|2.7818
15:24:05|2.7803
15:24:06|2.779
15:24:07|2.78
15:24:08|2.777
15:24:09|2.7796
15:24:10|2.778
15:24:11|2.7774
15:24:12|2.7763
15:24:12|2.7752
15:24:14|2.7765
15:24:15|2.7773
15:24:16|2.778
15:24:16|2.7782
15:24:18|2.7775
15:24:18|2.7761
15:24:20|2.7755
15:24:21|2.7766
15:24:22|2.777
15:24:23|2.776
15:24:24|2.7763
15:24:25|2.7769
15:24:26|2.7763
15:24:27|2.7764
15:24:28|2.777
15:24:29|2.7788
15:24:29|2.7799
15:24:31|2.781
15:24:32|2.7826
15:24:33|2.7835
15:24:34|2.7841
15:24:35|2.7853
15:24:36|2.7808
15:24:37|2.7806
15:24:38|2.7794
15:24:39|2.7792
15:24:40|2.7801
15:24:41|2.7801
15:24:42|2.7794
15:24:43|2.7792
15:24:44|2.7795
15:24:45|2.7795
15:24:46|2.7806
15:24:47|2.7813
15:24:48|2.7842
15:24:49|2.7847
15:24:50|2.785
15:24:51|2.7857
15:24:52|2.7853
15:24:53|2.7863
15:24:54|2.7853
15:24:55|2.7853
15:24:56|2.7852
15:24:57|2.7852
15:24:58|2.7842
15:24:59|2.7812
15:25:00|2.7812
15:25:01|2.7842
15:25:02|2.7854
15:25:04|2.7845
15:25:05|2.7827
15:25:06|2.7831
15:25:06|2.7833
15:25:07|2.7843
15:25:08|2.7857
15:25:09|2.7872
15:25:10|2.7905
15:25:12|2.7905
15:25:12|2.7929
15:25:13|2.7958
15:25:14|2.7931
15:25:15|2.7903
15:25:16|2.7899
15:25:17|2.7887
15:25:18|2.7906
15:25:20|2.7927
15:25:20|2.7939
15:25:22|2.7924
15:25:23|2.7915
15:25:24|2.7906
15:25:24|2.7882
15:25:25|2.7884
15:25:27|2.7884
15:25:27|2.7899
15:25:29|2.7902
15:25:30|2.7914
15:25:31|2.7935
15:25:31|2.7929
15:25:32|2.7932
15:25:33|2.7925
15:25:35|2.7933
15:25:36|2.7921
15:25:37|2.7937
15:25:38|2.7952
15:25:39|2.7953
15:25:39|2.797
15:25:41|2.7987
15:25:41|2.8
15:25:43|2.8011
15:25:43|2.8019
15:25:45|2.8039
15:25:46|2.8066
15:25:47|2.811
15:25:48|2.8115
15:25:50|2.8143
15:25:51|2.8157
15:25:52|2.811
15:25:52|2.8096
15:25:55|2.8054
15:25:56|2.8057
15:25:57|2.803
15:25:58|2.7994
15:25:59|2.8006
15:26:00|2.8016
15:26:01|2.798
15:26:02|2.802
15:26:04|2.8049
15:26:04|2.8061
15:26:06|2.8088
15:26:07|2.8083
15:26:08|2.8099
15:26:09|2.8131
15:26:09|2.8143
15:26:11|2.8161
15:26:12|2.8167
15:26:12|2.8184
15:26:14|2.816
15:26:15|2.8166
15:26:16|2.814
15:26:17|2.8129
15:26:17|2.8127
15:26:18|2.8141
15:26:20|2.815
15:26:21|2.814
15:26:22|2.8132
15:26:23|2.8125
15:26:24|2.8119
15:26:24|2.8091
15:26:26|2.8095
15:26:27|2.8103
15:26:29|2.8103
15:26:29|2.8109
15:26:30|2.8077
15:26:31|2.8077
15:26:32|2.807
15:26:33|2.8044
15:26:34|2.8019
15:26:35|2.8
15:26:36|2.7988
15:26:37|2.8
15:26:38|2.7972
15:26:39|2.7969
15:26:40|2.7969
15:26:42|2.7995
15:26:42|2.7987
15:26:43|2.8015
15:26:44|2.8035
15:26:46|2.802
15:26:47|2.8005
15:26:48|2.8024
15:26:49|2.8034
15:26:50|2.8038
15:26:52|2.8033
15:26:53|2.8034
15:26:53|2.8038
15:26:56|2.8035
15:26:56|2.8051
15:26:57|2.804
15:26:58|2.8024
15:27:00|2.8053
15:27:01|2.8029
15:27:01|2.8036
15:27:03|2.8026
15:27:04|2.8022
15:27:05|2.8039
15:27:06|2.8028
15:27:07|2.8036
15:27:08|2.8102
15:27:09|2.8148
15:27:10|2.8165
15:27:11|2.815
15:27:12|2.8146
15:27:14|2.8138
15:27:14|2.8148
15:27:15|2.8138
15:27:16|2.8154
15:27:18|2.815
15:27:18|2.8149
15:27:20|2.8146
15:27:21|2.8134
15:27:21|2.8128
15:27:23|2.8133
15:27:24|2.8122
15:27:24|2.8153
15:27:26|2.814
15:27:27|2.8136
15:27:29|2.8115
15:27:29|2.8119
15:27:30|2.8113
15:27:31|2.8123
15:27:32|2.8125
15:27:33|2.8125
15:27:35|2.8112
15:27:36|2.81
15:27:37|2.809
15:27:37|2.8102
15:27:38|2.8083
15:27:39|2.8089
15:27:40|2.8085
15:27:41|2.8098
15:27:42|2.8074
15:27:43|2.8069
15:27:44|2.8069
15:27:45|2.8067
15:27:46|2.8061
15:27:48|2.8044
15:27:49|2.8093
15:27:50|2.8113
15:27:51|2.8109
15:27:52|2.8122
15:27:52|2.8111
15:27:53|2.8088
15:27:54|2.8062
15:27:56|2.8064
15:27:57|2.8051
15:27:58|2.803
15:27:59|2.8031
15:27:59|2.8048
15:28:01|2.8045
15:28:02|2.8034
15:28:03|2.8053
15:28:03|2.8077
15:28:05|2.8085
15:28:07|2.8098
15:28:08|2.8127
15:28:08|2.8125
15:28:09|2.8139
15:28:11|2.8129
15:28:12|2.8116
15:28:13|2.8116
15:28:14|2.8132
15:28:15|2.8134
15:28:16|2.8144
15:28:17|2.8141
15:28:18|2.8137
15:28:19|2.815
15:28:20|2.814
15:28:21|2.814
15:28:22|2.8125
15:28:23|2.8139
15:28:25|2.8152
15:28:26|2.8141
15:28:27|2.814
15:28:28|2.8139
15:28:28|2.8148
15:28:30|2.8137
15:28:31|2.8143
15:28:31|2.8144
15:28:33|2.8142
15:28:34|2.817
15:28:34|2.8177
15:28:37|2.8187
15:28:38|2.8192
15:28:38|2.8203
15:28:39|2.8199
15:28:40|2.8213
15:28:41|2.8197
15:28:42|2.82
15:28:43|2.8193
15:28:44|2.8192
15:28:46|2.8195
15:28:46|2.8176
15:28:47|2.8181
15:28:49|2.8207
15:28:51|2.8201
15:28:52|2.8221
15:28:53|2.8231
15:28:53|2.8243
15:28:55|2.8255
15:28:56|2.8253
15:28:57|2.8238
15:28:57|2.8236
15:28:59|2.8261
15:29:00|2.8269
15:29:01|2.8265
15:29:01|2.8281
15:29:03|2.83
15:29:04|2.8293
15:29:04|2.8345
15:29:05|2.834
15:29:07|2.8376
15:29:08|2.8345
15:29:09|2.8341
15:29:10|2.8342
15:29:11|2.833
15:29:12|2.833
15:29:13|2.8336
15:29:14|2.8372
15:29:15|2.8354
15:29:16|2.8367
15:29:17|2.8353
15:29:18|2.8379
15:29:19|2.8353
15:29:20|2.8362
15:29:21|2.8454
15:29:22|2.8472
15:29:23|2.8458
15:29:24|2.8434
15:29:25|2.8431
15:29:26|2.8427
15:29:27|2.8405
15:29:28|2.8442
15:29:29|2.845
15:29:30|2.8453
15:29:31|2.8452
15:29:32|2.8446
15:29:33|2.8477
15:29:34|2.8462
15:29:35|2.8468
15:29:36|2.8465
15:29:37|2.8438
15:29:38|2.8428
15:29:39|2.8392
15:29:40|2.8406
15:29:41|2.8429
15:29:42|2.842
15:29:43|2.843
15:29:44|2.8455
15:29:45|2.8449
15:29:46|2.8441
15:29:47|2.848
15:29:48|2.849
15:29:49|2.8489
15:29:51|2.8483
15:29:51|2.8461
15:29:53|2.8453
15:29:54|2.8466
15:29:54|2.8458
15:29:55|2.8462
15:29:57|2.844
15:29:58|2.8436
15:29:59|2.8441
15:30:00|2.8438
15:30:02|2.8459
15:30:03|2.848
15:30:04|2.851
15:30:04|2.858
15:30:06|2.8581
15:30:07|2.8618
15:30:08|2.8645
15:30:09|2.8675
15:30:10|2.867
15:30:11|2.8674
15:30:12|2.866
15:30:13|2.8642
15:30:14|2.8638
15:30:15|2.8602
15:30:16|2.859
15:30:17|2.8578
15:30:18|2.8606
15:30:19|2.8611
15:30:20|2.8602
15:30:21|2.8608
15:30:22|2.8592
15:30:23|2.8626
15:30:24|2.8648
15:30:26|2.8619
15:30:27|2.8576
15:30:28|2.8534
15:30:29|2.8606
15:30:30|2.8646
15:30:31|2.8609
15:30:32|2.8606
15:30:33|2.8591
15:30:34|2.8598
15:30:35|2.8639
15:30:36|2.8642
15:30:37|2.8661
15:30:38|2.8672
15:30:39|2.8684
15:30:40|2.866
15:30:41|2.8679
15:30:42|2.8694
15:30:43|2.8681
15:30:44|2.8677
15:30:45|2.867
15:30:46|2.8673
15:30:47|2.8671
15:30:48|2.8641
15:30:49|2.8654
15:30:50|2.867
15:30:51|2.8662
15:30:52|2.8656
15:30:53|2.8651
15:30:54|2.8668
15:30:55|2.8668
15:30:56|2.8658
15:30:57|2.8647
15:30:58|2.8652
15:31:00|2.8637
15:31:01|2.8623
15:31:01|2.8636
15:31:02|2.8648
15:31:03|2.868
15:31:04|2.869
15:31:06|2.8697
15:31:06|2.8718
15:31:07|2.8775
15:31:09|2.8777
15:31:10|2.8794
15:31:10|2.8764
15:31:12|2.8707
15:31:13|2.8678
15:31:14|2.8681
15:31:15|2.8676
15:31:16|2.869
15:31:17|2.8695
15:31:18|2.8709
15:31:19|2.8717
15:31:19|2.8721
15:31:20|2.871
15:31:21|2.8702
15:31:22|2.876
15:31:23|2.8714
15:31:24|2.8715
15:31:25|2.8736
15:31:27|2.8742
15:31:28|2.8706
15:31:29|2.8691
15:31:30|2.8703
15:31:30|2.8712
15:31:31|2.87
15:31:32|2.867
15:31:33|2.8652
15:31:35|2.8626
15:31:35|2.855
15:31:36|2.8579
15:31:37|2.8564
15:31:38|2.8563
15:31:39|2.8592
15:31:41|2.8562
15:31:42|2.8572
15:31:43|2.8547
15:31:44|2.8546
15:31:45|2.8552
15:31:46|2.8552
15:31:46|2.857
15:31:48|2.8556
15:31:49|2.8546
15:31:49|2.8561
15:31:51|2.8561
15:31:53|2.8553
15:31:53|2.8557
15:31:55|2.8559
15:31:56|2.8566
15:31:57|2.8567
15:31:58|2.8558
15:31:59|2.8556
15:32:00|2.8481
15:32:01|2.8437
15:32:02|2.8422
15:32:03|2.8424
15:32:04|2.8418
15:32:06|2.8465
15:32:06|2.8415
15:32:07|2.8453
15:32:09|2.846
15:32:09|2.8454
15:32:11|2.8436
15:32:12|2.845
15:32:13|2.8462
15:32:14|2.8477
15:32:15|2.8506
15:32:16|2.8477
15:32:17|2.8477
15:32:18|2.8478
15:32:19|2.8464
15:32:20|2.8437
15:32:21|2.8432
15:32:22|2.8392
15:32:24|2.8371
15:32:25|2.8399
15:32:26|2.8358
15:32:27|2.8403
15:32:28|2.8407
15:32:29|2.8392
15:32:30|2.8415
15:32:31|2.8385
15:32:32|2.8374
15:32:33|2.8386
15:32:34|2.8398
15:32:35|2.8395
15:32:36|2.838
15:32:37|2.8396
15:32:38|2.8408
15:32:39|2.8402
15:32:40|2.84
15:32:41|2.8403
15:32:42|2.8397
15:32:43|2.8383
15:32:44|2.8431
15:32:45|2.8414
15:32:46|2.8436
15:32:47|2.8425
15:32:48|2.8407
15:32:49|2.8386
15:32:50|2.8397
15:32:51|2.8406
15:32:52|2.8401
15:32:54|2.8422
15:32:55|2.8393
15:32:56|2.8386
15:32:57|2.8386
15:32:58|2.8416
15:33:00|2.8414
15:33:01|2.8398
15:33:01|2.8375
15:33:03|2.8373
15:33:04|2.8382
15:33:05|2.8389
15:33:06|2.8423
15:33:06|2.8408
15:33:07|2.8452
15:33:09|2.8469
15:33:10|2.8424
15:33:11|2.8389
15:33:12|2.8382
15:33:13|2.8373
15:33:14|2.8359
15:33:15|2.8354
15:33:16|2.8343
15:33:18|2.8322
15:33:18|2.8281
15:33:19|2.8299
15:33:21|2.8308
15:33:22|2.8304
15:33:23|2.8317
15:33:23|2.8309
15:33:25|2.8311
15:33:26|2.8327
15:33:26|2.8342
15:33:27|2.8329
15:33:29|2.8359
15:33:29|2.8334
15:33:30|2.8312
15:33:31|2.8295
15:33:32|2.8294
15:33:33|2.8297
15:33:35|2.8297
15:33:36|2.8286
15:33:36|2.8263
15:33:38|2.8262
15:33:38|2.8264
15:33:39|2.8266
15:33:40|2.8265
15:33:41|2.8282
15:33:43|2.8278
15:33:44|2.8267
15:33:45|2.8264
15:33:46|2.8258
15:33:47|2.8256
15:33:48|2.823
15:33:49|2.8218
15:33:50|2.8225
15:33:52|2.8222
15:33:52|2.8229
15:33:54|2.8217
15:33:56|2.8255
15:33:56|2.8257
15:33:58|2.8264
15:33:59|2.8251
15:34:00|2.8255
15:34:01|2.8255
15:34:02|2.8278
15:34:03|2.8287
15:34:05|2.8288
15:34:06|2.8286
15:34:06|2.8259
15:34:08|2.8244
15:34:08|2.8238
15:34:10|2.825
15:34:10|2.825
15:34:12|2.8259
15:34:13|2.8282
15:34:13|2.826
15:34:15|2.8238
15:34:16|2.8252
15:34:17|2.8244
15:34:18|2.824
15:34:19|2.8238
15:34:20|2.8231
15:34:21|2.8206
15:34:22|2.8219
15:34:23|2.8232
15:34:24|2.8238
15:34:25|2.8242
15:34:26|2.8255
15:34:27|2.8269
15:34:28|2.8243
15:34:29|2.8223
15:34:30|2.8229
15:34:31|2.8219
15:34:32|2.82
15:34:33|2.82
15:34:34|2.8152
15:34:35|2.8162
15:34:36|2.8171
15:34:37|2.8169
15:34:38|2.816
15:34:39|2.8168
15:34:40|2.8208
15:34:41|2.8227
15:34:42|2.819
15:34:43|2.8186
15:34:44|2.8193
15:34:45|2.8177
15:34:46|2.8162
15:34:47|2.8142
15:34:48|2.8139
15:34:49|2.8132
15:34:50|2.8167
15:34:51|2.8159
15:34:52|2.8138
15:34:54|2.813
15:34:54|2.8145
15:34:56|2.8091
15:34:58|2.811
15:34:59|2.8122
15:35:00|2.8131
15:35:01|2.8126
15:35:02|2.8126
15:35:04|2.8153
15:35:04|2.8189
15:35:05|2.8166
15:35:07|2.8163
15:35:08|2.8165
15:35:09|2.8165
15:35:10|2.8158
15:35:11|2.8156
15:35:12|2.8153
15:35:13|2.8153
15:35:13|2.8138
15:35:15|2.8142
15:35:16|2.8106
15:35:17|2.8107
15:35:18|2.8088
15:35:19|2.8092
15:35:20|2.8099
15:35:21|2.8083
15:35:22|2.8077
15:35:23|2.8064
15:35:24|2.8052
15:35:25|2.8052
15:35:27|2.809
15:35:27|2.8076
15:35:28|2.8084
15:35:29|2.8108
15:35:30|2.8129
15:35:31|2.8133
15:35:32|2.8128
15:35:33|2.8144
15:35:35|2.8138
15:35:36|2.8108
15:35:37|2.8082
15:35:38|2.8093
15:35:38|2.8092
15:35:39|2.8076
15:35:40|2.8063
15:35:42|2.8051
15:35:42|2.8041
15:35:43|2.8043
15:35:44|2.8048
15:35:46|2.8016
15:35:46|2.8049
15:35:47|2.8061
15:35:49|2.8042
15:35:50|2.8066
15:35:51|2.8095
15:35:51|2.8127
15:35:53|2.8138
15:35:54|2.8208
15:35:54|2.8179
15:35:55|2.8165
15:35:57|2.8162
15:35:58|2.8142
15:36:00|2.817
15:36:01|2.8152
15:36:01|2.8166
15:36:02|2.8196
15:36:03|2.8152
15:36:04|2.8167
15:36:06|2.8193
15:36:06|2.8178
15:36:07|2.8199
15:36:08|2.8138
15:36:10|2.8177
15:36:11|2.8173
15:36:12|2.8169
15:36:13|2.8173
15:36:13|2.8177
15:36:14|2.8152
15:36:15|2.8142
15:36:18|2.8171
15:36:19|2.8182
15:36:19|2.822
15:36:20|2.822
15:36:22|2.8198
15:36:23|2.8192
15:36:23|2.8159
15:36:25|2.8155
15:36:26|2.8119
15:36:28|2.8104
15:36:29|2.8077
15:36:29|2.8047
15:36:30|2.8052
15:36:32|2.8054
15:36:33|2.8053
15:36:34|2.8076
15:36:34|2.8069
15:36:36|2.8032
15:36:37|2.8024
15:36:38|2.8049
15:36:40|2.8066
15:36:40|2.8083
15:36:42|2.8083
15:36:42|2.8105
15:36:44|2.8106
15:36:45|2.8097
15:36:46|2.8077
15:36:47|2.8085
15:36:48|2.8088
15:36:49|2.8083
15:36:50|2.8089
15:36:51|2.8087
15:36:52|2.8091
15:36:53|2.8093
15:36:54|2.8095
15:36:55|2.8085
15:36:56|2.8094
15:36:57|2.8103
15:36:58|2.8126
15:36:59|2.8144
15:37:00|2.8145
15:37:01|2.8138
15:37:03|2.8166
15:37:04|2.8177
15:37:05|2.8177
15:37:06|2.8172
15:37:08|2.8142
15:37:09|2.8155
15:37:10|2.8186
15:37:10|2.816
15:37:11|2.8139
15:37:12|2.8104
15:37:13|2.8111
15:37:14|2.8101
15:37:16|2.8128
15:37:17|2.8156
15:37:18|2.8147
15:37:19|2.816
15:37:20|2.811
15:37:20|2.806
15:37:21|2.809
15:37:22|2.8111
15:37:24|2.8142
15:37:24|2.8165
15:37:26|2.8174
15:37:26|2.8192
15:37:27|2.8192
15:37:29|2.8192
15:37:29|2.8155
15:37:30|2.8169
15:37:32|2.817
15:37:33|2.8193
15:37:34|2.8193
15:37:35|2.8225
15:37:36|2.823
15:37:37|2.8161
15:37:37|2.8171
15:37:39|2.8154
15:37:40|2.8166
15:37:41|2.8209
15:37:42|2.8209
15:37:43|2.8209
15:37:44|2.8209
15:37:45|2.8209
15:37:45|2.8211
15:37:47|2.8197
15:37:47|2.8196
15:37:49|2.8119
15:37:50|2.8112
15:37:51|2.8106
15:37:51|2.8097
15:37:52|2.8096
15:37:54|2.8088
15:37:55|2.8082
15:37:56|2.8064
15:37:57|2.8066
15:37:58|2.8076
15:38:00|2.8073
15:38:00|2.8075
15:38:02|2.8037
15:38:03|2.8049
15:38:04|2.8068
15:38:04|2.809
15:38:06|2.8106
15:38:07|2.81
15:38:08|2.8101
15:38:09|2.8101
15:38:10|2.8113
15:38:11|2.8124
15:38:12|2.8119
15:38:13|2.811
15:38:14|2.81
15:38:15|2.81
15:38:16|2.81
15:38:17|2.8091
15:38:18|2.8078
15:38:19|2.8084
15:38:20|2.8112
15:38:21|2.8163
15:38:22|2.8177
15:38:24|2.8152
15:38:24|2.8151
15:38:25|2.8152
15:38:26|2.8144
15:38:27|2.8154
15:38:28|2.8164
15:38:30|2.8168
15:38:30|2.8175
15:38:31|2.817
15:38:32|2.8154
15:38:33|2.8136
15:38:34|2.8111
15:38:35|2.8105
15:38:36|2.8107
15:38:38|2.8117
15:38:38|2.8111
15:38:40|2.8123
15:38:41|2.8127
15:38:42|2.8124
15:38:42|2.8127
15:38:43|2.8148
15:38:45|2.8139
15:38:46|2.8127
15:38:47|2.8129
15:38:47|2.8113
15:38:49|2.8117
15:38:50|2.8112
15:38:50|2.8111
15:38:52|2.8124
15:38:53|2.8126
15:38:54|2.8126
15:38:55|2.8099
15:38:56|2.8104
15:38:57|2.8094
15:38:58|2.8091
15:39:00|2.8097
15:39:01|2.8117
15:39:02|2.8088
15:39:03|2.8103
15:39:04|2.8102
15:39:05|2.8096
15:39:06|2.8046
15:39:07|2.8035
15:39:08|2.8041
15:39:09|2.8035
15:39:10|2.8072
15:39:12|2.8096
15:39:13|2.8093
15:39:14|2.8101
15:39:15|2.8125
15:39:16|2.8116
15:39:17|2.8104
15:39:18|2.8114
15:39:19|2.8123
15:39:20|2.8156
15:39:21|2.8169
15:39:22|2.8197
15:39:23|2.8181
15:39:25|2.8177
15:39:26|2.8199
15:39:27|2.8207
15:39:28|2.8222
15:39:30|2.8223
15:39:30|2.8182
15:39:31|2.8188
15:39:32|2.8198
15:39:34|2.8204
15:39:34|2.8216
15:39:35|2.8223
15:39:37|2.8209
15:39:37|2.8206
15:39:39|2.8219
15:39:40|2.8223
15:39:40|2.8223
15:39:41|2.8209
15:39:43|2.8184
15:39:44|2.818
15:39:45|2.8172
15:39:46|2.8189
15:39:47|2.8178
15:39:48|2.8166
15:39:49|2.8156
15:39:49|2.8123
15:39:51|2.8117
15:39:51|2.8123
15:39:53|2.8116
15:39:53|2.8121
15:39:55|2.8128
15:39:55|2.8121
15:39:56|2.8154
15:39:57|2.8153
15:39:58|2.8167
15:40:01|2.8143
15:40:01|2.8157
15:40:03|2.8102
15:40:04|2.8121
15:40:05|2.8107
15:40:06|2.8101
15:40:07|2.8089
15:40:08|2.8051
15:40:09|2.8078
15:40:10|2.8085
15:40:12|2.8058
15:40:13|2.8039
15:40:14|2.8049
15:40:15|2.8049
15:40:16|2.8031
15:40:17|2.8044
15:40:18|2.8059
15:40:19|2.8057
15:40:20|2.8054
15:40:21|2.806
15:40:22|2.8067
15:40:24|2.8069
15:40:25|2.8073
15:40:25|2.8082
15:40:27|2.8059
15:40:27|2.8046
15:40:29|2.8018
15:40:29|2.8049
15:40:30|2.8011
15:40:31|2.8029
15:40:33|2.8034
15:40:34|2.8032
15:40:35|2.8028
15:40:36|2.8022
15:40:37|2.8004
15:40:38|2.8002
15:40:39|2.7994
15:40:40|2.7995
15:40:41|2.7982
15:40:41|2.7948
15:40:43|2.7946
15:40:44|2.7959
15:40:45|2.7967
15:40:46|2.7973
15:40:47|2.7992
15:40:48|2.8048
15:40:49|2.8015
15:40:50|2.8008
15:40:51|2.8018
15:40:52|2.8016
15:40:53|2.8015
15:40:54|2.7998
15:40:55|2.7997
15:40:56|2.799
15:40:57|2.7986
15:40:59|2.7991
15:40:59|2.799
15:41:00|2.7989
15:41:02|2.7995
15:41:02|2.8005
15:41:03|2.7995
15:41:04|2.7965
15:41:06|2.7966
15:41:07|2.7929
15:41:08|2.7938
15:41:09|2.7952
15:41:10|2.7945
15:41:11|2.7942
15:41:12|2.7928
15:41:13|2.7957
15:41:14|2.7952
15:41:15|2.7959
15:41:16|2.7965
15:41:17|2.8
15:41:18|2.7995
15:41:19|2.8009
15:41:20|2.8039
15:41:22|2.8013
15:41:22|2.8007
15:41:24|2.7986
15:41:25|2.7987
15:41:25|2.7986
15:41:26|2.8018
15:41:29|2.802
15:41:30|2.8026
15:41:31|2.8024
15:41:32|2.8025
15:41:33|2.8023
15:41:33|2.8029
15:41:35|2.8028
15:41:35|2.8019
15:41:37|2.8019
15:41:38|2.8034
15:41:39|2.8025
15:41:39|2.8039
15:41:41|2.8041
15:41:42|2.8038
15:41:43|2.8034
15:41:44|2.8046
15:41:45|2.8088
15:41:46|2.8081
15:41:47|2.8063
15:41:48|2.807
15:41:49|2.8062
15:41:50|2.8057
15:41:51|2.8058
15:41:53|2.8051
15:41:53|2.8082
15:41:54|2.8086
15:41:55|2.8086
15:41:57|2.8035
15:41:58|2.8029
15:41:59|2.807
15:41:59|2.808
15:42:00|2.8073
15:42:02|2.8088
15:42:03|2.8113
15:42:04|2.809
15:42:05|2.809
15:42:06|2.809
15:42:07|2.8056
15:42:08|2.8049
15:42:09|2.8047
15:42:10|2.804
15:42:12|2.8063
15:42:13|2.8063
15:42:13|2.8085
15:42:14|2.809
15:42:15|2.809
15:42:16|2.8078
15:42:17|2.8082
15:42:18|2.8082
15:42:19|2.8094
15:42:20|2.8097
15:42:21|2.8082
15:42:23|2.8075
15:42:23|2.8075
15:42:25|2.8054
15:42:25|2.8064
15:42:27|2.8081
15:42:28|2.8074
15:42:29|2.8085
15:42:30|2.8085
15:42:31|2.8114
15:42:32|2.8123
15:42:33|2.8134
15:42:34|2.8144
15:42:36|2.8139
15:42:37|2.8127
15:42:38|2.8146
15:42:38|2.8157
15:42:39|2.8169
15:42:40|2.8175
15:42:41|2.8169
15:42:42|2.8169
15:42:43|2.8178
15:42:44|2.8178
15:42:45|2.8181
15:42:46|2.8182
15:42:48|2.8185
15:42:48|2.8195
15:42:49|2.8187
15:42:50|2.8188
15:42:51|2.8189
15:42:52|2.819
15:42:53|2.8171
15:42:54|2.8179
15:42:55|2.8176
15:42:56|2.8169
15:42:57|2.8163
15:42:59|2.8152
15:42:59|2.8152
15:43:01|2.8145
15:43:02|2.8158
15:43:03|2.8142
15:43:04|2.8136
15:43:05|2.8133
15:43:06|2.8118
15:43:08|2.8104
15:43:08|2.8115
15:43:10|2.8105
15:43:10|2.8096
15:43:12|2.8106
15:43:12|2.8105
15:43:14|2.8095
15:43:14|2.8096
15:43:15|2.81
15:43:17|2.8098
15:43:18|2.8119
15:43:19|2.8124
15:43:19|2.8126
15:43:20|2.8126
15:43:21|2.8131
15:43:23|2.8127
15:43:23|2.8127
15:43:25|2.8125
15:43:26|2.8125
15:43:27|2.8122
15:43:27|2.8123
15:43:28|2.8123
15:43:30|2.811
15:43:31|2.811
15:43:32|2.812
15:43:33|2.8124
15:43:33|2.8128
15:43:35|2.8126
15:43:36|2.8126
15:43:37|2.8126
15:43:38|2.8138
15:43:39|2.8152
15:43:41|2.8172
15:43:41|2.8187
15:43:43|2.8189
15:43:43|2.8186
15:43:44|2.8187
15:43:45|2.8187
15:43:47|2.8161
15:43:47|2.8163
15:43:48|2.8172
15:43:49|2.8172
15:43:50|2.8172
15:43:52|2.8172
15:43:53|2.8164
15:43:54|2.8164
15:43:54|2.8175
15:43:56|2.8165
15:43:57|2.817
15:43:57|2.8166
15:43:58|2.8168
15:43:59|2.816
15:44:00|2.8158
15:44:02|2.8169
15:44:02|2.8171
15:44:04|2.8176
15:44:05|2.8142
15:44:07|2.8126
15:44:07|2.8125
15:44:09|2.8125
15:44:10|2.8115
15:44:11|2.8115
15:44:12|2.8138
15:44:13|2.8144
15:44:14|2.8147
15:44:15|2.8142
15:44:16|2.8132
15:44:18|2.8137
15:44:19|2.8139
15:44:20|2.8139
15:44:20|2.8133
15:44:22|2.8137
15:44:22|2.8137
15:44:23|2.8135
15:44:25|2.8135
15:44:26|2.8135
15:44:26|2.8124
15:44:27|2.8109
15:44:29|2.8105
15:44:30|2.8105
15:44:31|2.8105
15:44:32|2.8106
15:44:33|2.8109
15:44:34|2.8109
15:44:34|2.8109
15:44:36|2.8119
15:44:37|2.8119
15:44:38|2.8119
15:44:38|2.8119
15:44:39|2.8112
15:44:40|2.8112
15:44:41|2.8112
15:44:43|2.8104
15:44:44|2.8105
15:44:45|2.811
15:44:46|2.8106
15:44:46|2.8106
15:44:48|2.8102
15:44:49|2.811
15:44:50|2.8086
15:44:51|2.8082
15:44:51|2.8078
15:44:53|2.8077
15:44:53|2.8099
15:44:55|2.8099
15:44:56|2.8099
15:44:57|2.8099
15:44:58|2.8089
15:44:59|2.8089
15:45:00|2.8089
15:45:01|2.8089
15:45:02|2.8073
15:45:03|2.8061
15:45:04|2.805
15:45:06|2.8097
15:45:07|2.8087
15:45:08|2.8081
15:45:09|2.8049
15:45:11|2.8053
15:45:11|2.8063
15:45:12|2.8031
15:45:14|2.8023
15:45:15|2.8027
15:45:16|2.8009
15:45:17|2.8045
15:45:18|2.804
15:45:19|2.8045
15:45:20|2.805
15:45:21|2.8051
15:45:22|2.803
15:45:23|2.8034
15:45:24|2.8047
15:45:25|2.8028
15:45:26|2.7992
15:45:26|2.7976
15:45:27|2.7977
15:45:29|2.7973
15:45:30|2.7962
15:45:31|2.7967
15:45:32|2.8002
15:45:33|2.7997
15:45:34|2.7996
15:45:35|2.7996
15:45:36|2.7989
15:45:37|2.7975
15:45:38|2.7989
15:45:39|2.8008
15:45:40|2.8041
15:45:41|2.8041
15:45:42|2.8041
15:45:43|2.8061
15:45:44|2.8057
15:45:45|2.8059
15:45:46|2.8062
15:45:47|2.8042
15:45:48|2.806
15:45:49|2.8061
15:45:50|2.8066
15:45:51|2.8066
15:45:52|2.8066
15:45:53|2.8072
15:45:54|2.8091
15:45:55|2.8079
15:45:56|2.809
15:45:57|2.81
15:45:58|2.81
15:45:59|2.81
15:46:00|2.81
15:46:01|2.8115
15:46:02|2.8141
15:46:03|2.8135
15:46:04|2.8174
15:46:05|2.8155
15:46:06|2.8162
15:46:08|2.8176
15:46:09|2.8187
15:46:10|2.8192
15:46:10|2.8195
15:46:12|2.818
15:46:13|2.821
15:46:14|2.8226
15:46:15|2.8208
15:46:16|2.8216
15:46:16|2.8216
15:46:18|2.8202
15:46:19|2.8192
15:46:20|2.8187
15:46:21|2.818
15:46:22|2.8178
15:46:24|2.8159
15:46:25|2.8146
15:46:26|2.8144
15:46:26|2.8144
15:46:27|2.8144
15:46:29|2.815
15:46:30|2.8137
15:46:31|2.8144
15:46:32|2.816
15:46:33|2.8169
15:46:34|2.818
15:46:35|2.8173
15:46:36|2.817
15:46:37|2.8169
15:46:38|2.8147
15:46:39|2.8133
15:46:40|2.8126
15:46:41|2.8137
15:46:42|2.8126
15:46:43|2.8135
15:46:44|2.8115
15:46:45|2.8126
15:46:46|2.8125
15:46:47|2.8105
15:46:48|2.8117
15:46:49|2.8118
15:46:50|2.8114
15:46:51|2.8107
15:46:52|2.8107
15:46:53|2.8107
15:46:54|2.8094
15:46:55|2.8102
15:46:57|2.8102
15:46:57|2.8094
15:46:58|2.8076
15:46:59|2.8073
15:47:01|2.8073
15:47:01|2.8073
15:47:02|2.8048
15:47:04|2.8022
15:47:04|2.8016
15:47:05|2.8041
15:47:07|2.8025
15:47:09|2.8057
15:47:10|2.8051
15:47:11|2.8019
15:47:12|2.8026
15:47:13|2.8043
15:47:14|2.8057
15:47:15|2.8064
15:47:16|2.8049
15:47:17|2.8068
15:47:19|2.8023
15:47:19|2.8019
15:47:20|2.8019
15:47:21|2.8004
15:47:23|2.7978
15:47:24|2.7991
15:47:25|2.7981
15:47:26|2.8
15:47:27|2.8011
15:47:28|2.8015
15:47:29|2.8031
15:47:30|2.8041
15:47:31|2.8054
15:47:32|2.8038
15:47:33|2.803
15:47:34|2.8043
15:47:35|2.8054
15:47:36|2.8056
15:47:37|2.8059
15:47:38|2.8037
15:47:39|2.8043
15:47:40|2.8023
15:47:41|2.8007
15:47:42|2.7996
15:47:43|2.7991
15:47:44|2.7997
15:47:45|2.7997
15:47:46|2.8
15:47:47|2.8
15:47:48|2.8008
15:47:49|2.8021
15:47:50|2.8032
15:47:51|2.804
15:47:52|2.8041
15:47:53|2.8029
15:47:55|2.8039
15:47:55|2.8053
15:47:56|2.8069
15:47:57|2.804
15:47:58|2.8045
15:48:00|2.804
15:48:00|2.8031
15:48:02|2.8025
15:48:03|2.8007
15:48:04|2.7998
15:48:04|2.8048
15:48:05|2.8051
15:48:06|2.8072
15:48:08|2.8078
15:48:09|2.8076
15:48:11|2.8087
15:48:11|2.8104
15:48:12|2.8103
15:48:14|2.8112
15:48:15|2.8111
15:48:16|2.8072
15:48:17|2.8085
15:48:18|2.8114
15:48:19|2.8088
15:48:19|2.8092
15:48:21|2.8092
15:48:22|2.812
15:48:23|2.8111
15:48:24|2.8111
15:48:25|2.8115
15:48:26|2.8119
15:48:26|2.8119
15:48:28|2.8119
15:48:29|2.8109
15:48:30|2.8118
15:48:31|2.8136
15:48:32|2.8136
15:48:33|2.8121
15:48:34|2.8114
15:48:35|2.8114
15:48:36|2.8124
15:48:37|2.8121
15:48:39|2.8114
15:48:40|2.8115
15:48:40|2.8114
15:48:41|2.8093
15:48:43|2.8094
15:48:43|2.8087
15:48:45|2.809
15:48:45|2.8105
15:48:47|2.8101
15:48:47|2.8091
15:48:49|2.8087
15:48:49|2.8114
15:48:51|2.8116
15:48:51|2.8116
15:48:52|2.8106
15:48:53|2.8113
15:48:54|2.8108
15:48:55|2.8108
15:48:56|2.8108
15:48:58|2.8108
15:48:58|2.8108
15:48:59|2.8108
15:49:00|2.8122
15:49:02|2.813
15:49:02|2.8109
15:49:03|2.8106
15:49:05|2.8082
15:49:06|2.8047
15:49:07|2.8047
15:49:08|2.8027
15:49:08|2.8017
15:49:11|2.8006
15:49:11|2.8011
15:49:12|2.8032
15:49:13|2.8037
15:49:15|2.8025
15:49:15|2.7996
15:49:16|2.7975
15:49:18|2.7964
15:49:19|2.7953
15:49:19|2.7948
15:49:20|2.7955
15:49:22|2.7966
15:49:23|2.7961
15:49:24|2.7961
15:49:24|2.7966
15:49:26|2.7941
15:49:27|2.7942
15:49:27|2.7944
15:49:28|2.7963
15:49:30|2.795
15:49:31|2.7955
15:49:31|2.7944
15:49:33|2.7944
15:49:34|2.7944
15:49:35|2.7929
15:49:35|2.7896
15:49:37|2.7899
15:49:38|2.7888
15:49:39|2.7878
15:49:40|2.7874
15:49:41|2.7845
15:49:42|2.7864
15:49:43|2.7875
15:49:44|2.7881
15:49:45|2.7872
15:49:46|2.7836
15:49:47|2.7836
15:49:49|2.7854
15:49:49|2.7855
15:49:50|2.7838
15:49:51|2.781
15:49:53|2.7823
15:49:53|2.7821
15:49:54|2.783
15:49:55|2.7835
15:49:57|2.7831
15:49:57|2.7836
15:49:58|2.7842
15:50:00|2.7839
15:50:00|2.7835
15:50:02|2.7817
15:50:03|2.7785
15:50:04|2.7777
15:50:05|2.7782
15:50:06|2.7785
15:50:07|2.778
15:50:08|2.7769
15:50:09|2.7763
15:50:11|2.7736
15:50:12|2.774
15:50:13|2.7757
15:50:14|2.7795
15:50:15|2.7764
15:50:16|2.7756
15:50:17|2.7748
15:50:18|2.775
15:50:19|2.7747
15:50:20|2.7768
15:50:21|2.7768
15:50:22|2.7792
15:50:23|2.7788
15:50:24|2.78
15:50:25|2.7816
15:50:27|2.7835
15:50:27|2.7822
15:50:28|2.7809
15:50:30|2.7824
15:50:31|2.7837
15:50:31|2.7843
15:50:32|2.786
15:50:34|2.7882
15:50:34|2.7906
15:50:35|2.7933
15:50:37|2.7917
15:50:37|2.7871
15:50:38|2.7863
15:50:40|2.7857
15:50:40|2.786
15:50:41|2.7849
15:50:42|2.7846
15:50:43|2.785
15:50:44|2.7855
15:50:46|2.7856
15:50:47|2.7867
15:50:48|2.7854
15:50:49|2.785
15:50:50|2.7862
15:50:51|2.7892
15:50:53|2.7884
15:50:54|2.7854
15:50:54|2.7857
15:50:55|2.7879
15:50:56|2.7921
15:50:57|2.7911
15:50:58|2.7912
15:50:59|2.7937
15:51:01|2.7938
15:51:01|2.7946
15:51:02|2.7957
15:51:03|2.7939
15:51:04|2.7976
15:51:05|2.7964
15:51:07|2.7943
15:51:08|2.7917
15:51:09|2.7912
15:51:10|2.7887
15:51:12|2.784
15:51:13|2.7834
15:51:14|2.7833
15:51:15|2.7842
15:51:16|2.7877
15:51:16|2.7881
15:51:18|2.7895
15:51:19|2.7907
15:51:20|2.7934
15:51:21|2.7934
15:51:22|2.7891
15:51:23|2.7916
15:51:24|2.789
15:51:25|2.7881
15:51:26|2.789
15:51:27|2.7893
15:51:28|2.7908
15:51:29|2.7929
15:51:31|2.7846
15:51:32|2.7827
15:51:33|2.7823
15:51:34|2.7823
15:51:35|2.7822
15:51:36|2.7801
15:51:37|2.7777
15:51:39|2.7829
15:51:40|2.7829
15:51:41|2.7822
15:51:42|2.7809
15:51:43|2.7805
15:51:44|2.7826
15:51:45|2.7853
15:51:46|2.7856
15:51:47|2.7867
15:51:48|2.789
15:51:49|2.789
15:51:49|2.7893
15:51:50|2.7896
15:51:52|2.7911
15:51:53|2.7906
15:51:54|2.7906
15:51:55|2.7937
15:51:56|2.7937
15:51:57|2.7937
15:51:58|2.7924
15:51:58|2.7952
15:52:00|2.7944
15:52:00|2.7965
15:52:03|2.7976
15:52:04|2.8006
15:52:05|2.8024
15:52:06|2.8034
15:52:07|2.8012
15:52:08|2.7966
15:52:09|2.7988
15:52:10|2.7998
15:52:11|2.8018
15:52:13|2.7973
15:52:15|2.7976
15:52:15|2.789
15:52:16|2.7898
15:52:17|2.7903
15:52:19|2.7897
15:52:20|2.7874
15:52:20|2.7897
15:52:22|2.7917
15:52:22|2.791
15:52:23|2.7886
15:52:24|2.7919
15:52:26|2.7915
15:52:26|2.7916
15:52:27|2.788
15:52:28|2.7879
15:52:30|2.7865
15:52:30|2.7876
15:52:31|2.7884
15:52:32|2.7884
15:52:33|2.7884
15:52:35|2.787
15:52:36|2.7851
15:52:37|2.7841
15:52:38|2.7829
15:52:39|2.7832
15:52:40|2.7839
15:52:41|2.7841
15:52:42|2.7829
15:52:43|2.7856
15:52:44|2.786
15:52:45|2.786
15:52:46|2.7862
15:52:47|2.7861
15:52:48|2.786
15:52:49|2.785
15:52:50|2.7864
15:52:51|2.7855
15:52:52|2.7854
15:52:53|2.7847
15:52:54|2.7847
15:52:55|2.7855
15:52:56|2.7863
15:52:57|2.7853
15:52:58|2.7852
15:52:59|2.7855
15:53:00|2.785
15:53:01|2.7842
15:53:03|2.7817
15:53:03|2.7811
15:53:04|2.7818
15:53:05|2.7818
15:53:07|2.7808
15:53:07|2.7811
15:53:08|2.7815
15:53:09|2.7815
15:53:11|2.7808
15:53:11|2.7815
15:53:14|2.784
15:53:14|2.784
15:53:15|2.7859
15:53:17|2.787
15:53:18|2.7881
15:53:19|2.7873
15:53:20|2.7882
15:53:21|2.7887
15:53:22|2.791
15:53:24|2.7919
15:53:25|2.7924
15:53:26|2.7904
15:53:26|2.7895
15:53:28|2.7884
15:53:28|2.788
15:53:30|2.7901
15:53:31|2.7895
15:53:32|2.7867
15:53:33|2.7867
15:53:35|2.7833
15:53:35|2.7835
15:53:36|2.784
15:53:37|2.7823
15:53:39|2.781
15:53:40|2.7818
15:53:41|2.7825
15:53:41|2.783
15:53:43|2.7824
15:53:44|2.7819
15:53:45|2.7819
15:53:45|2.7819
15:53:46|2.7825
15:53:48|2.7831
15:53:49|2.7842
15:53:49|2.7877
15:53:51|2.7877
15:53:52|2.789
15:53:53|2.7883
15:53:54|2.7892
15:53:54|2.7895
15:53:55|2.79
15:53:57|2.792
15:53:58|2.7922
15:53:58|2.7922
15:53:59|2.7922
15:54:01|2.79
15:54:02|2.7917
15:54:03|2.795
15:54:03|2.7939
15:54:05|2.7896
15:54:06|2.7903
15:54:06|2.7911
15:54:08|2.7905
15:54:09|2.7901
15:54:10|2.7882
15:54:11|2.7914
15:54:11|2.7891
15:54:13|2.7894
15:54:14|2.7904
15:54:15|2.7944
15:54:16|2.7962
15:54:17|2.796
15:54:18|2.7959
15:54:20|2.7937
15:54:21|2.7934
15:54:22|2.7932
15:54:23|2.7941
15:54:24|2.7933
15:54:24|2.7933
15:54:25|2.7933
15:54:26|2.79
15:54:28|2.7892
15:54:28|2.7882
15:54:30|2.788
15:54:31|2.7868
15:54:32|2.7861
15:54:32|2.7869
15:54:34|2.788
15:54:34|2.787
15:54:35|2.7867
15:54:36|2.7873
15:54:37|2.7877
15:54:39|2.7886
15:54:39|2.79
15:54:40|2.7878
15:54:42|2.7885
15:54:42|2.7887
15:54:44|2.7873
15:54:45|2.7873
15:54:45|2.7894
15:54:47|2.7899
15:54:47|2.7899
15:54:48|2.7884
15:54:49|2.7868
15:54:50|2.7878
15:54:52|2.7882
15:54:53|2.7872
15:54:53|2.7876
15:54:55|2.7876
15:54:55|2.7868
15:54:56|2.7868
15:54:58|2.7871
15:54:58|2.7871
15:54:59|2.7886
15:55:00|2.7871
15:55:01|2.7845
15:55:03|2.7835
15:55:04|2.7817
15:55:05|2.7832
15:55:06|2.7802
15:55:08|2.7823
15:55:09|2.7823
15:55:10|2.7832
15:55:10|2.7845
15:55:12|2.7857
15:55:12|2.7868
15:55:14|2.7877
15:55:16|2.789
15:55:16|2.7906
15:55:17|2.7907
15:55:19|2.7892
15:55:20|2.7893
15:55:21|2.7907
15:55:22|2.7907
15:55:22|2.7917
15:55:25|2.7916
15:55:26|2.7885
15:55:27|2.7897
15:55:27|2.7899
15:55:29|2.7908
15:55:29|2.7933
15:55:31|2.7924
15:55:31|2.7889
15:55:32|2.7917
15:55:34|2.7917
15:55:34|2.79
15:55:36|2.7886
15:55:36|2.7885
15:55:37|2.7877
15:55:39|2.7867
15:55:39|2.7907
15:55:41|2.7898
15:55:42|2.7911
15:55:42|2.7892
15:55:44|2.79
15:55:44|2.7916
15:55:45|2.7932
15:55:46|2.7938
15:55:47|2.7938
15:55:48|2.7953
15:55:50|2.7953
15:55:51|2.7959
15:55:52|2.7969
15:55:53|2.7973
15:55:54|2.7975
15:55:55|2.7979
15:55:56|2.7983
15:55:56|2.7972
15:55:58|2.7968
15:55:59|2.7988
15:56:00|2.7997
15:56:01|2.798
15:56:02|2.7965
15:56:03|2.7977
15:56:04|2.8004
15:56:05|2.8001
15:56:06|2.7983
15:56:07|2.7983
15:56:07|2.7989
15:56:09|2.7988
15:56:10|2.7983
15:56:10|2.8
15:56:12|2.8004
15:56:12|2.8025
15:56:14|2.8052
15:56:15|2.8044
15:56:15|2.8041
15:56:17|2.8067
15:56:19|2.8064
15:56:19|2.8051
15:56:21|2.8059
15:56:22|2.8088
15:56:23|2.8093
15:56:24|2.8098
15:56:25|2.8098
15:56:26|2.8091
15:56:27|2.807
15:56:28|2.8072
15:56:29|2.8068
15:56:32|2.8061
15:56:33|2.8021
15:56:34|2.8009
15:56:35|2.802
15:56:36|2.8015
15:56:37|2.8016
15:56:38|2.8022
15:56:39|2.8008
15:56:40|2.8017
15:56:41|2.8036
15:56:42|2.8064
15:56:43|2.8057
15:56:44|2.8061
15:56:45|2.8052
15:56:46|2.8051
15:56:47|2.8037
15:56:48|2.8021
15:56:49|2.802
15:56:50|2.8035
15:56:51|2.8046
15:56:52|2.805
15:56:53|2.8055
15:56:54|2.8055
15:56:55|2.8063
15:56:56|2.8067
15:56:57|2.806
15:56:59|2.8061
15:56:59|2.8063
15:57:01|2.8057
15:57:01|2.799
15:57:02|2.8006
15:57:03|2.8006
15:57:05|2.8004
15:57:05|2.8007
15:57:06|2.8011
15:57:07|2.8028
15:57:08|2.8026
15:57:10|2.8035
15:57:10|2.8039
15:57:11|2.8054
15:57:12|2.8057
15:57:14|2.8045
15:57:14|2.8037
15:57:15|2.8039
15:57:17|2.8031
15:57:17|2.8031
15:57:18|2.8025
15:57:20|2.8019
15:57:21|2.8029
15:57:22|2.8029
15:57:23|2.8032
15:57:24|2.8047
15:57:25|2.8074
15:57:26|2.8103
15:57:27|2.8101
15:57:29|2.81
15:57:30|2.81
15:57:30|2.81
15:57:32|2.81
15:57:32|2.8106
15:57:34|2.8115
15:57:34|2.8136
15:57:36|2.8137
15:57:36|2.813
15:57:38|2.8146
15:57:38|2.8148
15:57:39|2.8162
15:57:41|2.8154
15:57:41|2.8154
15:57:43|2.8151
15:57:43|2.8151
15:57:45|2.8148
15:57:46|2.8146
15:57:46|2.8152
15:57:48|2.8153
15:57:48|2.8158
15:57:49|2.8161
15:57:50|2.8162
15:57:52|2.8158
15:57:52|2.8163
15:57:53|2.8167
15:57:54|2.817
15:57:56|2.8197
15:57:57|2.8185
15:57:58|2.8173
15:57:59|2.8148
15:57:59|2.8162
15:58:01|2.816
15:58:02|2.8162
15:58:03|2.8175
15:58:04|2.8182
15:58:05|2.8189
15:58:06|2.8187
15:58:07|2.8182
15:58:08|2.819
15:58:10|2.8191
15:58:10|2.8185
15:58:11|2.8189
15:58:13|2.8196
15:58:13|2.8188
15:58:14|2.8188
15:58:15|2.8183
15:58:16|2.8193
15:58:18|2.8171
15:58:19|2.8152
15:58:20|2.8158
15:58:22|2.8165
15:58:22|2.8157
15:58:23|2.8151
15:58:25|2.8151
15:58:26|2.8138
15:58:26|2.8136
15:58:27|2.8136
15:58:29|2.8145
15:58:30|2.8157
15:58:31|2.8181
15:58:32|2.8185
15:58:33|2.8189
15:58:34|2.8151
15:58:35|2.8142
15:58:36|2.8145
15:58:37|2.8136
15:58:38|2.8148
15:58:39|2.8141
15:58:40|2.8152
15:58:41|2.8152
15:58:42|2.8146
15:58:43|2.8147
15:58:44|2.8133
15:58:45|2.8129
15:58:46|2.8122
15:58:47|2.8113
15:58:48|2.8084
15:58:49|2.8087
15:58:50|2.8082
15:58:51|2.8064
15:58:52|2.8064
15:58:53|2.8064
15:58:54|2.8073
15:58:55|2.81
15:58:56|2.8106
15:58:57|2.8099
15:58:58|2.8106
15:58:59|2.8113
15:59:00|2.8107
15:59:01|2.8113
15:59:02|2.8113
15:59:03|2.8129
15:59:04|2.8109
15:59:05|2.8091
15:59:06|2.8105
15:59:07|2.8125
15:59:08|2.8123
15:59:09|2.8123
15:59:10|2.8137
15:59:11|2.8133
15:59:13|2.8151
15:59:13|2.816
15:59:14|2.8148
15:59:15|2.814
15:59:16|2.8142
15:59:18|2.8142
15:59:19|2.8142
15:59:20|2.8147
15:59:21|2.8141
15:59:22|2.8141
15:59:23|2.8144
15:59:24|2.8141
15:59:26|2.8139
15:59:26|2.8132
15:59:27|2.8094
15:59:29|2.8093
15:59:29|2.8104
15:59:31|2.8091
15:59:32|2.8098
15:59:34|2.8098
15:59:34|2.8102
15:59:36|2.8087
15:59:36|2.8097
15:59:37|2.8101
15:59:39|2.8124
15:59:40|2.8119
15:59:41|2.8126
15:59:42|2.8126
15:59:43|2.8126
15:59:45|2.8126
15:59:46|2.8143
15:59:46|2.8143
15:59:47|2.8143
15:59:48|2.8146
15:59:49|2.8146
15:59:50|2.8137
15:59:51|2.8145
15:59:53|2.8141
15:59:53|2.8132
15:59:54|2.814
15:59:56|2.8147
15:59:57|2.8147
15:59:57|2.8147
15:59:58|2.8146
16:00:00|2.815
16:00:01|2.8153
16:00:02|2.8153
16:00:03|2.8154
16:00:04|2.8145
16:00:05|2.8136
16:00:07|2.8133
16:00:07|2.8135
16:00:08|2.814
16:00:10|2.814
16:00:10|2.8145
16:00:12|2.8126
16:00:13|2.8124
16:00:14|2.81
16:00:15|2.8087
16:00:16|2.8089
16:00:17|2.8084
16:00:18|2.8084
16:00:19|2.8084
16:00:20|2.8062
16:00:22|2.8054
16:00:23|2.8058
16:00:24|2.806
16:00:25|2.8042
16:00:26|2.8021
16:00:27|2.8025
16:00:29|2.8028
16:00:30|2.8023
16:00:31|2.7985
16:00:32|2.7986
16:00:33|2.7991
16:00:33|2.8007
16:00:34|2.7991
16:00:36|2.7995
16:00:37|2.8001
16:00:37|2.8006
16:00:38|2.8022
16:00:39|2.8037
16:00:40|2.8051
16:00:42|2.8036
16:00:43|2.8049
16:00:44|2.8077
16:00:44|2.8091
16:00:46|2.8092
16:00:46|2.8092
16:00:47|2.81
16:00:48|2.8099
16:00:50|2.8097
16:00:51|2.8103
16:00:52|2.8107
16:00:53|2.8105
16:00:54|2.8094
16:00:55|2.81
16:00:56|2.81
16:00:56|2.8127
16:00:58|2.8121
16:00:59|2.8125
16:01:00|2.8176
16:01:00|2.8132
16:01:02|2.8147
16:01:02|2.8175
16:01:03|2.8173
16:01:05|2.8163
16:01:06|2.8183
16:01:07|2.8187
16:01:08|2.8197
16:01:08|2.8166
16:01:10|2.8158
16:01:11|2.8174
16:01:12|2.8169
16:01:13|2.8186
16:01:14|2.8147
16:01:15|2.8156
16:01:15|2.8178
16:01:17|2.8199
16:01:17|2.8213
16:01:19|2.822
16:01:20|2.8227
16:01:20|2.8252
16:01:23|2.8247
16:01:24|2.824
16:01:25|2.8271
16:01:26|2.8288
16:01:27|2.8299
16:01:28|2.8293
16:01:29|2.8312
16:01:30|2.8334
16:01:31|2.833
16:01:32|2.8308
16:01:33|2.8295
16:01:34|2.8313
16:01:35|2.8321
16:01:36|2.8328
16:01:37|2.8334
16:01:38|2.831
16:01:42|2.8326
16:01:43|2.8346
16:01:44|2.8354
16:01:45|2.834
16:01:46|2.8345
16:01:47|2.8349
16:01:48|2.8348
16:01:48|2.8341
16:01:50|2.8341
16:01:51|2.8341
16:01:52|2.8341
16:01:53|2.836
16:01:54|2.8337
16:01:55|2.834
16:01:56|2.8325
16:01:57|2.8312
16:01:58|2.8318
16:01:59|2.8335
16:02:00|2.8338
16:02:02|2.8328
16:02:02|2.8321
16:02:04|2.8327
16:02:04|2.8317
16:02:05|2.8365
16:02:06|2.8369
16:02:08|2.8369
16:02:08|2.8382
16:02:09|2.8367
16:02:10|2.8362
16:02:11|2.8356
16:02:12|2.8345
16:02:13|2.834
16:02:14|2.8326
16:02:15|2.8312
16:02:17|2.8322
16:02:17|2.8334
16:02:18|2.8351
16:02:20|2.8337
16:02:20|2.8353
16:02:22|2.8347
16:02:23|2.8361
16:02:24|2.8371
16:02:25|2.8382
16:02:26|2.8399
16:02:27|2.8391
16:02:28|2.8396
16:02:29|2.8408
16:02:30|2.8394
16:02:31|2.8402
16:02:33|2.837
16:02:34|2.8357
16:02:35|2.8355
16:02:36|2.8348
16:02:37|2.8347
16:02:38|2.8359
16:02:39|2.8352
16:02:39|2.8357
16:02:41|2.8349
16:02:42|2.838
16:02:43|2.8381
16:02:44|2.8395
16:02:45|2.8398
16:02:47|2.8397
16:02:47|2.8395
16:02:48|2.8395
16:02:49|2.8389
16:02:50|2.8389
16:02:51|2.8394
16:02:53|2.8391
16:02:53|2.84
16:02:54|2.84
16:02:56|2.8397
16:02:56|2.8394
16:02:57|2.8401
16:02:58|2.8422
16:02:59|2.8405
16:03:00|2.8402
16:03:02|2.8403
16:03:02|2.8397
16:03:04|2.8424
16:03:05|2.843
16:03:05|2.8467
16:03:06|2.8462
16:03:07|2.8442
16:03:08|2.8414
16:03:10|2.8436
16:03:10|2.8449
16:03:11|2.8457
16:03:12|2.8472
16:03:13|2.8466
16:03:14|2.8468
16:03:16|2.8486
16:03:16|2.8488
16:03:18|2.8491
16:03:19|2.848
16:03:19|2.8491
16:03:20|2.8501
16:03:22|2.85
16:03:23|2.8496
16:03:24|2.8502
16:03:25|2.8496
16:03:26|2.8494
16:03:27|2.8526
16:03:29|2.8564
16:03:31|2.8576
16:03:32|2.858
16:03:32|2.8576
16:03:33|2.8584
16:03:35|2.8593
16:03:36|2.8599
16:03:37|2.8598
16:03:38|2.8601
16:03:39|2.858
16:03:40|2.8575
16:03:41|2.8566
16:03:42|2.8535
16:03:43|2.8535
16:03:44|2.8532
16:03:45|2.8526
16:03:46|2.8494
16:03:47|2.8492
16:03:48|2.8478
16:03:49|2.8463
16:03:50|2.8503
16:03:50|2.8498
16:03:52|2.8497
16:03:54|2.852
16:03:55|2.8505
16:03:56|2.851
16:03:56|2.8526
16:03:58|2.8526
16:03:59|2.8517
16:04:00|2.8507
16:04:01|2.8505
16:04:03|2.8509
16:04:04|2.8517
16:04:05|2.8524
16:04:06|2.8516
16:04:07|2.8528
16:04:07|2.8507
16:04:09|2.8507
16:04:10|2.8494
16:04:11|2.849
16:04:12|2.8477
16:04:13|2.8431
16:04:14|2.842
16:04:15|2.8421
16:04:15|2.8416
16:04:17|2.8413
16:04:18|2.8423
16:04:18|2.8426
16:04:20|2.8432
16:04:21|2.8423
16:04:22|2.8411
16:04:23|2.8415
16:04:24|2.838
16:04:25|2.8369
16:04:26|2.8373
16:04:27|2.8343
16:04:28|2.831
16:04:30|2.83
16:04:31|2.8278
16:04:31|2.8265
16:04:33|2.8298
16:04:34|2.8312
16:04:35|2.8315
16:04:36|2.834
16:04:37|2.836
16:04:38|2.8363
16:04:39|2.8366
16:04:40|2.8363
16:04:41|2.8385
16:04:42|2.8369
16:04:43|2.8375
16:04:44|2.8388
16:04:45|2.8412
16:04:46|2.8418
16:04:47|2.8429
16:04:48|2.842
16:04:49|2.84
16:04:50|2.8425
16:04:51|2.8425
16:04:52|2.8458
16:04:53|2.8456
16:04:54|2.8451
16:04:55|2.8456
16:04:56|2.8458
16:04:57|2.8463
16:04:58|2.8482
16:04:59|2.8481
16:05:00|2.8489
16:05:01|2.8519
16:05:02|2.8546
16:05:04|2.8535
16:05:04|2.8465
16:05:05|2.8533
16:05:06|2.854
16:05:07|2.8539
16:05:09|2.8549
16:05:09|2.8532
16:05:10|2.8541
16:05:11|2.854
16:05:12|2.8538
16:05:13|2.8511
16:05:14|2.8508
16:05:16|2.8486
16:05:16|2.8507
16:05:18|2.8534
16:05:18|2.8523
16:05:20|2.8446
16:05:20|2.8416
16:05:21|2.8459
16:05:23|2.8466
16:05:24|2.8482
16:05:26|2.8522
16:05:27|2.8534
16:05:27|2.8488
16:05:29|2.8496
16:05:30|2.8507
16:05:31|2.853
16:05:32|2.8471
16:05:33|2.8488
16:05:34|2.8509
16:05:35|2.8506
16:05:36|2.8503
16:05:38|2.8472
16:05:38|2.8439
16:05:39|2.8439
16:05:40|2.8434
16:05:42|2.8445
16:05:43|2.8449
16:05:43|2.848
16:05:44|2.8463
16:05:45|2.8439
16:05:47|2.8449
16:05:48|2.8449
16:05:49|2.8474
16:05:50|2.8461
16:05:51|2.8472
16:05:51|2.8476
16:05:53|2.8466
16:05:53|2.8481
16:05:55|2.8477
16:05:56|2.8478
16:05:56|2.848
16:05:58|2.8475
16:05:59|2.8478
16:06:00|2.849
16:06:01|2.8485
16:06:01|2.8487
16:06:03|2.8504
16:06:04|2.8523
16:06:04|2.8561
16:06:05|2.8578
16:06:06|2.8581
16:06:08|2.8586
16:06:09|2.8597
16:06:10|2.8601
16:06:11|2.8622
16:06:12|2.8626
16:06:13|2.8629
16:06:14|2.8615
16:06:15|2.8605
16:06:16|2.8583
16:06:17|2.8589
16:06:18|2.8581
16:06:19|2.8591
16:06:20|2.8616
16:06:21|2.8616
16:06:22|2.8614
16:06:23|2.8593
16:06:24|2.8576
16:06:25|2.8564
16:06:27|2.8607
16:06:28|2.8584
16:06:29|2.8578
16:06:30|2.8559
16:06:31|2.8549
16:06:32|2.8516
16:06:34|2.8537
16:06:35|2.8562
16:06:36|2.8563
16:06:37|2.8569
16:06:38|2.8569
16:06:39|2.8577
16:06:40|2.8596
16:06:41|2.8584
16:06:43|2.8599
16:06:43|2.8614
16:06:44|2.8592
16:06:45|2.8574
16:06:46|2.8569
16:06:48|2.8604
16:06:49|2.8624
16:06:50|2.8603
16:06:51|2.8598
16:06:52|2.8617
16:06:53|2.8635
16:06:54|2.8609
16:06:55|2.8604
16:06:56|2.861
16:06:57|2.861
16:06:59|2.8613
16:06:59|2.8646
16:07:01|2.8629
16:07:02|2.8672
16:07:02|2.8667
16:07:03|2.866
16:07:05|2.8687
16:07:05|2.8702
16:07:06|2.8704
16:07:07|2.8685
16:07:08|2.8648
16:07:10|2.8633
16:07:11|2.8631
16:07:12|2.8604
16:07:13|2.8602
16:07:14|2.8596
16:07:15|2.8553
16:07:16|2.8578
16:07:18|2.8566
16:07:18|2.8593
16:07:20|2.8715
16:07:20|2.8662
16:07:21|2.8667
16:07:22|2.8697
16:07:24|2.8718
16:07:24|2.8735
16:07:25|2.8744
16:07:26|2.8744
16:07:27|2.874
16:07:28|2.8732
16:07:30|2.8743
16:07:31|2.8754
16:07:32|2.8738
16:07:33|2.8738
16:07:35|2.8772
16:07:36|2.8783
16:07:38|2.8785
16:07:38|2.8771
16:07:39|2.8736
16:07:41|2.8765
16:07:41|2.8761
16:07:43|2.8772
16:07:43|2.8768
16:07:44|2.8771
16:07:46|2.8751
16:07:47|2.8755
16:07:47|2.8758
16:07:49|2.874
16:07:49|2.8734
16:07:50|2.8724
16:07:52|2.8736
16:07:52|2.8742
16:07:53|2.8721
16:07:54|2.8755
16:07:55|2.8761
16:07:57|2.8757
16:07:58|2.8767
16:07:58|2.8742
16:08:00|2.8733
16:08:01|2.8719
16:08:02|2.8729
16:08:03|2.873
16:08:04|2.8739
16:08:05|2.8751
16:08:05|2.8752
16:08:07|2.8768
16:08:07|2.876
16:08:09|2.8761
16:08:10|2.8776
16:08:11|2.8768
16:08:12|2.8752
16:08:12|2.8745
16:08:13|2.8769
16:08:15|2.876
16:08:16|2.8725
16:08:17|2.8734
16:08:18|2.8734
16:08:19|2.8757
16:08:20|2.8731
16:08:21|2.8698
16:08:22|2.8689
16:08:23|2.8749
16:08:23|2.8709
16:08:25|2.8679
16:08:25|2.8724
16:08:26|2.8743
16:08:27|2.8745
16:08:29|2.8763
16:08:30|2.8776
16:08:31|2.8745
16:08:32|2.8758
16:08:32|2.8753
16:08:34|2.8758
16:08:35|2.8759
16:08:36|2.8752
16:08:37|2.8764
16:08:38|2.8742
16:08:39|2.8756
16:08:40|2.8737
16:08:41|2.8763
16:08:42|2.8782
16:08:43|2.8778
16:08:44|2.8767
16:08:45|2.8777
16:08:47|2.8789
16:08:47|2.8766
16:08:49|2.8774
16:08:50|2.878
16:08:51|2.8784
16:08:52|2.8765
16:08:52|2.8773
16:08:54|2.8775
16:08:54|2.8787
16:08:55|2.8776
16:08:57|2.8773
16:08:58|2.8786
16:08:58|2.878
16:08:59|2.8777
16:09:00|2.8785
16:09:02|2.8792
16:09:02|2.88
16:09:03|2.88
16:09:04|2.88
16:09:06|2.88
16:09:07|2.8824
16:09:08|2.8865
16:09:08|2.8842
16:09:09|2.8862
16:09:11|2.8859
16:09:11|2.8864
16:09:12|2.888
16:09:13|2.8884
16:09:15|2.8887
16:09:15|2.8891
16:09:16|2.8893
16:09:17|2.8888
16:09:18|2.8896
16:09:20|2.8898
16:09:21|2.89
16:09:21|2.8902
16:09:22|2.8888
16:09:23|2.8887
16:09:24|2.8887
16:09:25|2.8884
16:09:27|2.8912
16:09:27|2.8916
16:09:29|2.8926
16:09:30|2.8934
16:09:31|2.8928
16:09:32|2.8901
16:09:33|2.8908
16:09:34|2.8888
16:09:35|2.8902
16:09:36|2.8895
16:09:37|2.8902
16:09:38|2.8906
16:09:40|2.8934
16:09:40|2.8936
16:09:42|2.8948
16:09:43|2.8964
16:09:44|2.8963
16:09:44|2.8954
16:09:46|2.8948
16:09:46|2.8954
16:09:48|2.8961
16:09:48|2.8969
16:09:50|2.8954
16:09:51|2.8956
16:09:51|2.8941
16:09:53|2.8932
16:09:54|2.8913
16:09:55|2.8895
16:09:55|2.8892
16:09:57|2.8895
16:09:58|2.8906
16:09:59|2.8921
16:09:59|2.8915
16:10:01|2.8902
16:10:02|2.8893
16:10:03|2.8902
16:10:03|2.8913
16:10:05|2.8875
16:10:06|2.891
16:10:06|2.8913
16:10:07|2.8917
16:10:08|2.893
16:10:09|2.8901
16:10:10|2.8918
16:10:11|2.8905
16:10:12|2.8892
16:10:14|2.8906
16:10:15|2.886
16:10:16|2.8854
16:10:17|2.8874
16:10:18|2.8851
16:10:19|2.8852
16:10:20|2.8878
16:10:21|2.8881
16:10:22|2.8867
16:10:23|2.8853
16:10:24|2.8857
16:10:25|2.8851
16:10:26|2.884
16:10:28|2.8847
16:10:28|2.8858
16:10:29|2.8852
16:10:31|2.8845
16:10:32|2.8818
16:10:33|2.878
16:10:33|2.8782
16:10:35|2.8761
16:10:36|2.8729
16:10:37|2.8724
16:10:38|2.8746
16:10:39|2.8738
16:10:40|2.8734
16:10:41|2.874
16:10:42|2.8735
16:10:42|2.8754
16:10:43|2.8766
16:10:45|2.8799
16:10:46|2.8792
16:10:47|2.8792
16:10:48|2.8792
16:10:49|2.8819
16:10:50|2.8821
16:10:51|2.8833
16:10:51|2.8836
16:10:53|2.8838
16:10:53|2.8816
16:10:54|2.882
16:10:56|2.8829
16:10:57|2.8843
16:10:58|2.8843
16:10:58|2.8862
16:11:00|2.8842
16:11:01|2.884
16:11:01|2.8865
16:11:02|2.8886
16:11:04|2.8873
16:11:04|2.8879
16:11:06|2.8879
16:11:07|2.8864
16:11:08|2.889
16:11:09|2.889
16:11:10|2.8896
16:11:12|2.8896
16:11:12|2.8909
16:11:13|2.892
16:11:14|2.8908
16:11:16|2.8902
16:11:16|2.8878
16:11:17|2.8882
16:11:18|2.8876
16:11:19|2.887
16:11:20|2.8906
16:11:23|2.89
16:11:23|2.8911
16:11:24|2.8898
16:11:26|2.8869
16:11:26|2.8877
16:11:27|2.8875
16:11:28|2.8889
16:11:30|2.8864
16:11:30|2.8863
16:11:32|2.8845
16:11:33|2.8838
16:11:35|2.8858
16:11:35|2.8859
16:11:37|2.8854
16:11:37|2.8853
16:11:39|2.886
16:11:39|2.886
16:11:41|2.8867
16:11:42|2.888
16:11:43|2.8908
16:11:43|2.8895
16:11:45|2.89
16:11:46|2.8906
16:11:47|2.8924
16:11:48|2.8921
16:11:48|2.8933
16:11:50|2.8909
16:11:51|2.8917
16:11:51|2.8932
16:11:53|2.8935
16:11:55|2.8926
16:11:56|2.8928
16:11:56|2.8928
16:11:57|2.8924
16:11:58|2.8942
16:12:00|2.895
16:12:00|2.8956
16:12:01|2.8948
16:12:02|2.8979
16:12:03|2.8985
16:12:04|2.9069
16:12:05|2.9061
16:12:07|2.9032
16:12:07|2.9017
16:12:08|2.9013
16:12:10|2.9042
16:12:10|2.9006
16:12:11|2.8978
16:12:12|2.8988
16:12:13|2.8983
16:12:14|2.9009
16:12:15|2.9009
16:12:16|2.9013
16:12:18|2.9013
16:12:18|2.8999
16:12:20|2.8998
16:12:21|2.8999
16:12:22|2.9004
16:12:23|2.9
16:12:24|2.8978
16:12:25|2.8992
16:12:26|2.8936
16:12:27|2.8956
16:12:27|2.8957
16:12:28|2.8925
16:12:29|2.8889
16:12:31|2.8873
16:12:33|2.8897
16:12:34|2.888
16:12:35|2.8868
16:12:36|2.8903
16:12:38|2.8894
16:12:39|2.8902
16:12:39|2.8872
16:12:41|2.8885
16:12:42|2.8857
16:12:42|2.8843
16:12:44|2.8848
16:12:45|2.8862
16:12:45|2.8848
16:12:46|2.8847
16:12:47|2.8844
16:12:48|2.8857
16:12:50|2.8869
16:12:51|2.888
16:12:52|2.89
16:12:52|2.8894
16:12:54|2.889
16:12:54|2.8875
16:12:55|2.8874
16:12:56|2.8884
16:12:58|2.8883
16:12:59|2.8894
16:12:59|2.8889
16:13:00|2.8889
16:13:01|2.89
16:13:02|2.891
16:13:04|2.8949
16:13:05|2.8944
16:13:06|2.8971
16:13:06|2.8965
16:13:08|2.8993
16:13:09|2.9042
16:13:10|2.9054
16:13:10|2.9073
16:13:11|2.9085
16:13:13|2.908
16:13:14|2.9068
16:13:14|2.9078
16:13:16|2.9078
16:13:17|2.9063
16:13:18|2.9049
16:13:18|2.9045
16:13:20|2.9041
16:13:21|2.9025
16:13:22|2.9034
16:13:22|2.9037
16:13:24|2.9041
16:13:25|2.904
16:13:26|2.904
16:13:27|2.9034
16:13:28|2.9022
16:13:29|2.9005
16:13:30|2.8984
16:13:31|2.8971
16:13:32|2.8972
16:13:34|2.8991
16:13:35|2.8974
16:13:36|2.8964
16:13:37|2.902
16:13:37|2.9035
16:13:40|2.9035
16:13:40|2.9006
16:13:41|2.8981
16:13:42|2.8964
16:13:44|2.8986
16:13:44|2.894
16:13:45|2.8919
16:13:47|2.8921
16:13:47|2.8929
16:13:49|2.8934
16:13:49|2.8935
16:13:50|2.8933
16:13:51|2.8921
16:13:53|2.8927
16:13:53|2.8928
16:13:54|2.8934
16:13:57|2.8917
16:13:57|2.8902
16:13:59|2.8866
16:14:00|2.8858
16:14:01|2.8876
16:14:02|2.8904
16:14:02|2.8905
16:14:03|2.8932
16:14:05|2.8933
16:14:05|2.8936
16:14:06|2.8931
16:14:08|2.8937
16:14:08|2.9026
16:14:10|2.9062
16:14:10|2.9073
16:14:11|2.9077
16:14:12|2.9077
16:14:13|2.9077
16:14:14|2.9083
16:14:15|2.906
16:14:17|2.9063
16:14:18|2.9058
16:14:18|2.9056
16:14:19|2.9052
16:14:20|2.9053
16:14:21|2.9041
16:14:22|2.9026
16:14:24|2.9008
16:14:25|2.9013
16:14:25|2.9013
16:14:27|2.9021
16:14:28|2.9034
16:14:28|2.9031
16:14:30|2.9039
16:14:30|2.9049
16:14:31|2.905
16:14:32|2.9054
16:14:34|2.9067
16:14:34|2.9084
16:14:35|2.9053
16:14:36|2.9049
16:14:38|2.9077
16:14:38|2.9055
16:14:40|2.9057
16:14:41|2.9036
16:14:43|2.9051
16:14:44|2.907
16:14:45|2.908
16:14:46|2.9078
16:14:46|2.9076
16:14:48|2.9088
16:14:49|2.9086
16:14:51|2.908
16:14:52|2.9067
16:14:52|2.912
16:14:54|2.9116
16:14:55|2.912
16:14:55|2.913
16:14:57|2.9148
16:14:58|2.9152
16:14:59|2.9157
16:15:01|2.9185
16:15:02|2.925
16:15:03|2.9294
16:15:05|2.9306
16:15:07|2.9292
16:15:08|2.926
16:15:09|2.9244
16:15:09|2.9259
16:15:11|2.9252
16:15:12|2.9206
16:15:13|2.9206
16:15:14|2.92
16:15:15|2.9228
16:15:17|2.9184
16:15:18|2.9191
16:15:19|2.9185
16:15:20|2.9176
16:15:21|2.9118
16:15:22|2.9095
16:15:23|2.9106
16:15:23|2.9103
16:15:25|2.9122
16:15:26|2.9082
16:15:27|2.9074
16:15:28|2.9049
16:15:29|2.9046
16:15:30|2.9047
16:15:31|2.9078
16:15:32|2.9095
16:15:33|2.9073
16:15:34|2.9101
16:15:36|2.9123
16:15:37|2.9127
16:15:38|2.9067
16:15:39|2.9088
16:15:40|2.9089
16:15:41|2.909
16:15:42|2.9074
16:15:43|2.9066
16:15:44|2.9044
16:15:45|2.9038
16:15:45|2.9019
16:15:47|2.9004
16:15:48|2.901
16:15:49|2.9022
16:15:50|2.9011
16:15:51|2.9003
16:15:52|2.9
16:15:53|2.9006
16:15:54|2.9008
16:15:55|2.9
16:15:56|2.9008
16:15:57|2.9004
16:15:59|2.9005
16:16:00|2.9006
16:16:01|2.9012
16:16:03|2.9056
16:16:03|2.9068
16:16:05|2.91
16:16:06|2.908
16:16:06|2.9075
16:16:07|2.9047
16:16:08|2.9049
16:16:10|2.9034
16:16:11|2.9006
16:16:12|2.9
16:16:13|2.9002
16:16:14|2.9
16:16:15|2.904
16:16:16|2.9026
16:16:17|2.9012
16:16:18|2.899
16:16:19|2.8992
16:16:20|2.8972
16:16:21|2.897
16:16:23|2.8972
16:16:23|2.8999
16:16:24|2.8989
16:16:25|2.8984
16:16:27|2.8982
16:16:27|2.8982
16:16:28|2.8975
16:16:30|2.8967
16:16:30|2.9001
16:16:31|2.8962
16:16:32|2.8954
16:16:33|2.8992
16:16:34|2.8972
16:16:36|2.8995
16:16:37|2.8997
16:16:39|2.8978
16:16:39|2.8964
16:16:41|2.9044
16:16:41|2.9081
16:16:43|2.9064
16:16:44|2.9085
16:16:45|2.9102
16:16:46|2.9124
16:16:47|2.9155
16:16:48|2.9125
16:16:49|2.9131
16:16:50|2.9144
16:16:52|2.9208
16:16:53|2.9193
16:16:54|2.9168
16:16:55|2.9187
16:16:56|2.9185
16:16:57|2.9214
16:16:58|2.9217
16:16:59|2.9178
16:17:00|2.9192
16:17:01|2.9175
16:17:02|2.9182
16:17:04|2.9168
16:17:04|2.9214
16:17:05|2.9206
16:17:07|2.9184
16:17:08|2.9174
16:17:09|2.9186
16:17:10|2.9195
16:17:11|2.9173
16:17:12|2.9184
16:17:13|2.9192
16:17:14|2.9238
16:17:15|2.924
16:17:17|2.9268
16:17:17|2.9276
16:17:18|2.9309
16:17:19|2.9303
16:17:20|2.9307
16:17:21|2.9324
16:17:22|2.9287
16:17:23|2.9304
16:17:24|2.9303
16:17:26|2.9298
16:17:27|2.9299
16:17:28|2.9316
16:17:28|2.9288
16:17:29|2.928
16:17:30|2.9309
16:17:31|2.9299
16:17:33|2.9297
16:17:33|2.9313
16:17:34|2.9312
16:17:36|2.9328
16:17:38|2.9379
16:17:38|2.9356
16:17:40|2.9358
16:17:42|2.9383
16:17:42|2.9368
16:17:44|2.9388
16:17:44|2.9387
16:17:45|2.9404
16:17:46|2.94
16:17:48|2.9438
16:17:49|2.948
16:17:50|2.9484
16:17:51|2.9411
16:17:51|2.9453
16:17:52|2.944
16:17:54|2.9443
16:17:54|2.9454
16:17:56|2.9414
16:17:57|2.9409
16:17:58|2.9385
16:18:00|2.9378
16:18:00|2.9342
16:18:01|2.9366
16:18:03|2.9388
16:18:03|2.9379
16:18:05|2.9364
16:18:06|2.9323
16:18:07|2.937
16:18:08|2.937
16:18:09|2.9376
16:18:11|2.9422
16:18:11|2.941
16:18:13|2.939
16:18:13|2.9384
16:18:14|2.9387
16:18:15|2.9342
16:18:16|2.9363
16:18:18|2.9356
16:18:19|2.9319
16:18:20|2.9291
16:18:20|2.9292
16:18:22|2.9287
16:18:23|2.927
16:18:24|2.9258
16:18:25|2.9256
16:18:26|2.9274
16:18:27|2.926
16:18:28|2.9264
16:18:29|2.9242
16:18:30|2.926
16:18:31|2.9323
16:18:32|2.9312
16:18:34|2.9279
16:18:34|2.9292
16:18:36|2.9288
16:18:37|2.9291
16:18:39|2.93
16:18:40|2.9303
16:18:41|2.9308
16:18:41|2.9286
16:18:44|2.9296
16:18:45|2.9296
16:18:46|2.9311
16:18:47|2.9338
16:18:48|2.936
16:18:48|2.9391
16:18:50|2.9384
16:18:51|2.9419
16:18:52|2.9412
16:18:52|2.9428
16:18:54|2.9425
16:18:55|2.9372
16:18:56|2.9385
16:18:57|2.9405
16:18:58|2.9384
16:18:59|2.9378
16:19:00|2.9387
16:19:02|2.9382
16:19:03|2.9387
16:19:04|2.9344
16:19:05|2.9342
16:19:06|2.9342
16:19:07|2.9338
16:19:08|2.9355
16:19:10|2.9311
16:19:11|2.9319
16:19:12|2.9301
16:19:12|2.9293
16:19:13|2.9296
16:19:14|2.9317
16:19:15|2.9313
16:19:16|2.9326
16:19:18|2.932
16:19:19|2.9296
16:19:20|2.9297
16:19:21|2.9308
16:19:21|2.9305
16:19:24|2.9274
16:19:25|2.9268
16:19:25|2.9275
16:19:27|2.9289
16:19:27|2.9296
16:19:28|2.9287
16:19:30|2.9278
16:19:31|2.928
16:19:32|2.9285
16:19:32|2.9301
16:19:33|2.9309
16:19:34|2.9336
16:19:35|2.9343
16:19:37|2.9365
16:19:37|2.9358
16:19:38|2.9374
16:19:40|2.9379
16:19:42|2.9411
16:19:42|2.9372
16:19:43|2.9391
16:19:44|2.9389
16:19:45|2.9396
16:19:46|2.9453
16:19:49|2.9453
16:19:50|2.9467
16:19:51|2.9459
16:19:52|2.9468
16:19:53|2.9472
16:19:53|2.9486
16:19:55|2.9484
16:19:56|2.9476
16:19:57|2.9477
16:19:58|2.949
16:19:59|2.9488
16:20:00|2.9509
16:20:01|2.9485
16:20:02|2.9456
16:20:03|2.9437
16:20:04|2.9466
16:20:05|2.9436
16:20:06|2.9434
16:20:07|2.9446
16:20:08|2.9449
16:20:09|2.9448
16:20:10|2.9449
16:20:11|2.941
16:20:12|2.9397
16:20:13|2.9407
16:20:14|2.9475
16:20:15|2.9486
16:20:17|2.9451
16:20:18|2.9421
16:20:19|2.9394
16:20:20|2.9408
16:20:21|2.9422
16:20:23|2.9425
16:20:23|2.9394
16:20:25|2.9397
16:20:26|2.9395
16:20:26|2.941
16:20:28|2.943
16:20:28|2.9412
16:20:30|2.9403
16:20:31|2.9404
16:20:33|2.9406
16:20:34|2.9404
16:20:35|2.9421
16:20:36|2.942
16:20:37|2.9401
16:20:38|2.9377
16:20:39|2.937
16:20:40|2.932
16:20:41|2.9354
16:20:42|2.9355
16:20:43|2.9377
16:20:44|2.9372
16:20:45|2.9371
16:20:46|2.9386
16:20:47|2.9429
16:20:49|2.9428
16:20:49|2.9446
16:20:51|2.9464
16:20:51|2.9478
16:20:53|2.95
16:20:54|2.9482
16:20:54|2.9524
16:20:56|2.9526
16:20:57|2.9528
16:20:58|2.9555
16:20:59|2.9568
16:20:59|2.9568
16:21:00|2.9559
16:21:02|2.9558
16:21:03|2.9523
16:21:03|2.9474
16:21:04|2.9516
16:21:05|2.949
16:21:07|2.9498
16:21:09|2.9495
16:21:10|2.9496
16:21:11|2.9478
16:21:12|2.9456
16:21:13|2.9446
16:21:14|2.9343
16:21:15|2.9382
16:21:16|2.94
16:21:17|2.9389
16:21:18|2.9385
16:21:19|2.9369
16:21:20|2.9368
16:21:21|2.9377
16:21:22|2.9352
16:21:23|2.9367
16:21:24|2.9352
16:21:25|2.9335
16:21:26|2.9338
16:21:27|2.936
16:21:28|2.9368
16:21:29|2.9372
16:21:30|2.9394
16:21:31|2.9396
16:21:33|2.9383
16:21:33|2.9351
16:21:34|2.9346
16:21:36|2.9351
16:21:37|2.9358
16:21:37|2.9377
16:21:39|2.9404
16:21:40|2.9431
16:21:41|2.9438
16:21:41|2.9436
16:21:43|2.9352
16:21:44|2.9356
16:21:45|2.9349
16:21:46|2.931
16:21:47|2.9299
16:21:48|2.9303
16:21:49|2.9311
16:21:50|2.9308
16:21:51|2.9311
16:21:52|2.9325
16:21:53|2.9311
16:21:54|2.9295
16:21:55|2.9282
16:21:57|2.9286
16:21:58|2.9284
16:21:58|2.931
16:22:00|2.9312
16:22:01|2.933
16:22:02|2.9352
16:22:03|2.9342
16:22:03|2.93
16:22:05|2.9267
16:22:06|2.928
16:22:06|2.9259
16:22:08|2.9237
16:22:09|2.9249
16:22:09|2.9266
16:22:11|2.9267
16:22:12|2.9256
16:22:13|2.925
16:22:13|2.9238
16:22:15|2.9244
16:22:16|2.9246
16:22:17|2.9267
16:22:18|2.928
16:22:19|2.9283
16:22:20|2.928
16:22:21|2.9268
16:22:22|2.925
16:22:24|2.9247
16:22:24|2.9252
16:22:26|2.9283
16:22:26|2.9282
16:22:27|2.9246
16:22:28|2.9253
16:22:30|2.9254
16:22:31|2.9267
16:22:33|2.926
16:22:33|2.9271
16:22:35|2.9277
16:22:36|2.9273
16:22:37|2.9245
16:22:38|2.9247
16:22:39|2.9307
16:22:40|2.9349
16:22:41|2.94
16:22:42|2.9352
16:22:43|2.9357
16:22:44|2.9359
16:22:45|2.9358
16:22:46|2.9366
16:22:47|2.9349
16:22:48|2.9359
16:22:49|2.9379
16:22:50|2.9395
16:22:52|2.9392
16:22:53|2.9385
16:22:54|2.9383
16:22:55|2.938
16:22:57|2.9385
16:22:57|2.9402
16:22:58|2.942
16:22:59|2.9445
16:23:00|2.9433
16:23:01|2.9419
16:23:02|2.9392
16:23:03|2.9367
16:23:05|2.9355
16:23:06|2.9361
16:23:06|2.9367
16:23:08|2.938
16:23:08|2.9393
16:23:10|2.9402
16:23:11|2.9399
16:23:12|2.9428
16:23:13|2.9419
16:23:13|2.9414
16:23:14|2.9415
16:23:15|2.9426
16:23:16|2.9429
16:23:18|2.9409
16:23:19|2.9404
16:23:20|2.9441
16:23:21|2.9437
16:23:22|2.9443
16:23:23|2.944
16:23:24|2.944
16:23:25|2.945
16:23:26|2.9445
16:23:27|2.9423
16:23:28|2.9434
16:23:29|2.942
16:23:31|2.9403
16:23:32|2.9414
16:23:33|2.9411
16:23:35|2.9382
16:23:36|2.9382
16:23:37|2.9326
16:23:38|2.9314
16:23:39|2.9312
16:23:41|2.9307
16:23:42|2.9307
16:23:43|2.931
16:23:43|2.9314
16:23:45|2.932
16:23:46|2.9325
16:23:47|2.9347
16:23:48|2.938
16:23:48|2.9367
16:23:50|2.9373
16:23:51|2.9361
16:23:51|2.9371
16:23:52|2.9375
16:23:53|2.9367
16:23:55|2.9344
16:23:55|2.9356
16:23:57|2.9385
16:23:57|2.9379
16:23:58|2.9383
16:23:59|2.9395
16:24:00|2.9376
16:24:02|2.938
16:24:03|2.9447
16:24:04|2.9439
16:24:05|2.9442
16:24:06|2.9449
16:24:07|2.948
16:24:08|2.9481
16:24:09|2.9477
16:24:10|2.9487
16:24:11|2.9488
16:24:12|2.9481
16:24:13|2.9474
16:24:14|2.9485
16:24:16|2.9528
16:24:17|2.9533
16:24:17|2.9542
16:24:19|2.9522
16:24:20|2.9483
16:24:21|2.9492
16:24:22|2.9505
16:24:22|2.9506
16:24:23|2.95
16:24:24|2.9498
16:24:26|2.9489
16:24:26|2.95
16:24:28|2.9507
16:24:28|2.9525
16:24:30|2.9522
16:24:31|2.9549
16:24:32|2.9542
16:24:33|2.955
16:24:35|2.9503
16:24:36|2.9519
16:24:37|2.9525
16:24:37|2.9517
16:24:39|2.9538
16:24:40|2.9551
16:24:41|2.9543
16:24:42|2.9524
16:24:43|2.9524
16:24:44|2.951
16:24:46|2.9475
16:24:47|2.945
16:24:48|2.9467
16:24:48|2.9476
16:24:50|2.9489
16:24:51|2.9493
16:24:51|2.951
16:24:52|2.9506
16:24:54|2.9527
16:24:55|2.9547
16:24:56|2.957
16:24:57|2.9534
16:24:58|2.9541
16:24:58|2.9533
16:24:59|2.9522
16:25:00|2.9518
16:25:02|2.9538
16:25:02|2.9535
16:25:04|2.9547
16:25:04|2.9516
16:25:06|2.9495
16:25:07|2.9483
16:25:08|2.9521
16:25:09|2.9502
16:25:10|2.9523
16:25:11|2.9529
16:25:12|2.9527
16:25:13|2.9553
16:25:14|2.9556
16:25:15|2.9554
16:25:16|2.956
16:25:17|2.9555
16:25:18|2.9561
16:25:19|2.9583
16:25:20|2.9588
16:25:21|2.9603
16:25:22|2.9607
16:25:23|2.9598
16:25:24|2.9598
16:25:25|2.96
16:25:26|2.9565
16:25:27|2.9565
16:25:28|2.9558
16:25:29|2.9583
16:25:30|2.9573
16:25:31|2.9581
16:25:32|2.958
16:25:34|2.9552
16:25:35|2.9563
16:25:36|2.9567
16:25:37|2.9565
16:25:39|2.954
16:25:39|2.9548
16:25:40|2.9558
16:25:41|2.9555
16:25:42|2.9588
16:25:44|2.96
16:25:45|2.9577
16:25:46|2.9566
16:25:46|2.9548
16:25:47|2.9544
16:25:48|2.9532
16:25:50|2.9542
16:25:50|2.953
16:25:51|2.9525
16:25:52|2.95
16:25:54|2.9489
16:25:55|2.9498
16:25:55|2.9495
16:25:57|2.9493
16:25:58|2.9503
16:25:59|2.9485
16:26:00|2.9505
16:26:01|2.9481
16:26:01|2.9494
16:26:03|2.9515
16:26:04|2.9504
16:26:05|2.9497
16:26:07|2.9486
16:26:08|2.9472
16:26:08|2.9456
16:26:09|2.946
16:26:11|2.9501
16:26:11|2.947
16:26:13|2.9453
16:26:13|2.9459
16:26:14|2.9452
16:26:15|2.9468
16:26:16|2.9411
16:26:17|2.9367
16:26:18|2.935
16:26:19|2.9356
16:26:20|2.936
16:26:21|2.9368
16:26:22|2.9393
16:26:23|2.9376
16:26:24|2.9342
16:26:25|2.9363
16:26:26|2.9341
16:26:27|2.9352
16:26:28|2.9347
16:26:30|2.9381
16:26:30|2.9373
16:26:31|2.9389
16:26:32|2.9389
16:26:33|2.9389
16:26:34|2.9375
16:26:35|2.9407
16:26:37|2.9401
16:26:38|2.9424
16:26:39|2.9443
16:26:40|2.9366
16:26:41|2.937
16:26:42|2.9382
16:26:43|2.937
16:26:44|2.9378
16:26:46|2.9379
16:26:46|2.9389
16:26:48|2.9415
16:26:48|2.9441
16:26:50|2.9465
16:26:51|2.9461
16:26:51|2.9467
16:26:53|2.9484
16:26:54|2.9476
16:26:55|2.9488
16:26:56|2.9488
16:26:57|2.9491
16:26:58|2.9478
16:26:59|2.9475
16:27:00|2.9474
16:27:01|2.9464
16:27:02|2.9496
16:27:03|2.949
16:27:04|2.9482
16:27:05|2.9472
16:27:05|2.9474
16:27:07|2.9476
16:27:08|2.9491
16:27:08|2.9494
16:27:10|2.9495
16:27:11|2.949
16:27:12|2.9494
16:27:13|2.9508
16:27:14|2.9523
16:27:15|2.9507
16:27:17|2.95
16:27:17|2.9492
16:27:18|2.9485
16:27:19|2.9501
16:27:20|2.9499
16:27:21|2.9504
16:27:22|2.9519
16:27:23|2.9499
16:27:24|2.9489
16:27:25|2.9498
16:27:27|2.9476
16:27:28|2.948
16:27:28|2.9498
16:27:29|2.95
16:27:30|2.949
16:27:31|2.9492
16:27:32|2.9513
16:27:34|2.9513
16:27:34|2.9538
16:27:36|2.9542
16:27:37|2.954
16:27:39|2.9564
16:27:39|2.9552
16:27:40|2.9519
16:27:41|2.9484
16:27:43|2.9497
16:27:44|2.9495
16:27:44|2.9502
16:27:46|2.9538
16:27:47|2.9539
16:27:47|2.9543
16:27:48|2.9547
16:27:49|2.9539
16:27:51|2.9546
16:27:52|2.9548
16:27:53|2.9542
16:27:53|2.9542
16:27:55|2.95
16:27:56|2.9488
16:27:57|2.9493
16:27:58|2.9471
16:27:59|2.9454
16:28:00|2.9453
16:28:01|2.948
16:28:01|2.9476
16:28:03|2.9443
16:28:03|2.9431
16:28:05|2.9409
16:28:06|2.9406
16:28:07|2.9427
16:28:08|2.943
16:28:09|2.9461
16:28:10|2.9425
16:28:11|2.9413
16:28:12|2.938
16:28:13|2.9397
16:28:14|2.9408
16:28:15|2.9414
16:28:16|2.9413
16:28:17|2.9419
16:28:18|2.941
16:28:19|2.9421
16:28:20|2.9419
16:28:21|2.9442
16:28:22|2.9448
16:28:23|2.9485
16:28:24|2.9475
16:28:25|2.9487
16:28:26|2.948
16:28:27|2.9476
16:28:28|2.9469
16:28:29|2.949
16:28:30|2.949
16:28:31|2.9496
16:28:32|2.95
16:28:33|2.95
16:28:34|2.9495
16:28:36|2.9487
16:28:38|2.9596
16:28:39|2.9572
16:28:39|2.9548
16:28:41|2.9515
16:28:43|2.9526
16:28:43|2.9553
16:28:45|2.9575
16:28:47|2.9558
16:28:47|2.9536
16:28:48|2.9546
16:28:49|2.954
16:28:50|2.9514
16:28:52|2.9505
16:28:52|2.9493
16:28:54|2.9493
16:28:55|2.949
16:28:56|2.9481
16:28:57|2.9503
16:28:58|2.9513
16:28:59|2.9504
16:29:00|2.9493
16:29:01|2.9495
16:29:02|2.9482
16:29:03|2.9455
16:29:04|2.946
16:29:05|2.9446
16:29:06|2.9451
16:29:07|2.9442
16:29:08|2.9448
16:29:09|2.9463
16:29:11|2.9501
16:29:11|2.9532
16:29:13|2.9555
16:29:14|2.9569
16:29:14|2.9567
16:29:15|2.958
16:29:16|2.9596
16:29:17|2.9572
16:29:19|2.9564
16:29:19|2.9531
16:29:21|2.9522
16:29:22|2.9529
16:29:23|2.954
16:29:24|2.9554
16:29:25|2.9539
16:29:26|2.9551
16:29:28|2.9552
16:29:29|2.9537
16:29:29|2.9548
16:29:30|2.956
16:29:31|2.9568
16:29:32|2.9568
16:29:34|2.955
16:29:35|2.9553
16:29:35|2.9542
16:29:37|2.9538
16:29:38|2.9542
16:29:39|2.955
16:29:39|2.9555
16:29:40|2.9557
16:29:41|2.956
16:29:42|2.9567
16:29:44|2.9561
16:29:45|2.956
16:29:45|2.9559
16:29:47|2.9585
16:29:48|2.9552
16:29:49|2.9534
16:29:50|2.9511
16:29:51|2.9532
16:29:52|2.953
16:29:53|2.9522
16:29:54|2.952
16:29:56|2.952
16:29:57|2.9525
16:29:58|2.9525
16:29:58|2.952
16:29:59|2.9513
16:30:00|2.95
16:30:02|2.9487
16:30:03|2.9509
16:30:03|2.9508
16:30:05|2.9489
16:30:06|2.9519
16:30:06|2.9516
16:30:07|2.9492
16:30:08|2.9496
16:30:10|2.9486
16:30:11|2.944
16:30:11|2.9409
16:30:12|2.9445
16:30:14|2.9451
16:30:14|2.9424
16:30:15|2.9414
16:30:16|2.9414
16:30:17|2.9438
16:30:18|2.9441
16:30:20|2.9441
16:30:21|2.9424
16:30:22|2.9435
16:30:22|2.9441
16:30:24|2.9426
16:30:25|2.9412
16:30:26|2.9432
16:30:27|2.9431
16:30:28|2.9446
16:30:29|2.9444
16:30:30|2.9432
16:30:31|2.9423
16:30:32|2.9409
16:30:33|2.94
16:30:34|2.939
16:30:35|2.9393
16:30:37|2.9395
16:30:38|2.9408
16:30:39|2.9408
16:30:40|2.94
16:30:41|2.9387
16:30:43|2.9354
16:30:43|2.934
16:30:45|2.9359
16:30:46|2.9361
16:30:47|2.9357
16:30:48|2.9344
16:30:49|2.934
16:30:50|2.935
16:30:51|2.9359
16:30:52|2.9373
16:30:54|2.9377
16:30:55|2.9369
16:30:55|2.9393
16:30:56|2.944
16:30:57|2.9437
16:30:58|2.9451
16:30:59|2.9434
16:31:01|2.9426
16:31:01|2.9402
16:31:02|2.9429
16:31:03|2.943
16:31:05|2.9377
16:31:05|2.94
16:31:07|2.9436
16:31:07|2.9502
16:31:09|2.9504
16:31:10|2.9492
16:31:11|2.9529
16:31:11|2.9531
16:31:13|2.9516
16:31:15|2.9522
16:31:15|2.9488
16:31:16|2.9512
16:31:18|2.9492
16:31:19|2.9506
16:31:20|2.9508
16:31:20|2.9527
16:31:21|2.9539
16:31:23|2.9544
16:31:24|2.9576
16:31:24|2.958
16:31:26|2.9589
16:31:27|2.959
16:31:27|2.9569
16:31:29|2.9579
16:31:30|2.96
16:31:30|2.962
16:31:31|2.9624
16:31:33|2.9662
16:31:34|2.9662
16:31:35|2.9638
16:31:35|2.9652
16:31:37|2.9647
16:31:39|2.9668
16:31:40|2.967
16:31:41|2.9672
16:31:42|2.9677
16:31:43|2.9692
16:31:44|2.969
16:31:45|2.9688
16:31:46|2.969
16:31:47|2.9704
16:31:48|2.9699
16:31:49|2.9744
16:31:50|2.9752
16:31:51|2.9745
16:31:52|2.9743
16:31:53|2.9719
16:31:54|2.9708
16:31:55|2.9715
16:31:56|2.9706
16:31:57|2.9716
16:31:58|2.9712
16:31:59|2.9706
16:32:00|2.9666
16:32:02|2.9698
16:32:03|2.9688
16:32:04|2.9659
16:32:04|2.9668
16:32:06|2.962
16:32:06|2.9598
16:32:07|2.9597
16:32:09|2.9604
16:32:10|2.968
16:32:10|2.962
16:32:12|2.9592
16:32:13|2.9576
16:32:14|2.9576
16:32:15|2.9603
16:32:16|2.9535
16:32:16|2.9508
16:32:18|2.9492
16:32:19|2.9503
16:32:19|2.9513
16:32:21|2.9474
16:32:21|2.9506
16:32:23|2.9458
16:32:24|2.9478
16:32:25|2.9482
16:32:26|2.9494
16:32:27|2.948
16:32:28|2.9467
16:32:29|2.9466
16:32:30|2.9463
16:32:31|2.9473
16:32:32|2.9477
16:32:33|2.947
16:32:34|2.9467
16:32:35|2.9458
16:32:36|2.9465
16:32:37|2.9464
16:32:39|2.9474
16:32:39|2.9458
16:32:40|2.9483
16:32:42|2.9472
16:32:43|2.9477
16:32:44|2.9469
16:32:44|2.9483
16:32:45|2.9482
16:32:46|2.9477
16:32:47|2.9491
16:32:49|2.9491
16:32:49|2.9484
16:32:51|2.9457
16:32:51|2.9436
16:32:53|2.9405
16:32:53|2.9352
16:32:55|2.9366
16:32:56|2.9374
16:32:57|2.9374
16:32:57|2.9372
16:32:58|2.9392
16:32:59|2.9387
16:33:01|2.9356
16:33:01|2.9338
16:33:03|2.9336
16:33:03|2.9339
16:33:05|2.9294
16:33:06|2.9301
16:33:07|2.9337
16:33:08|2.9357
16:33:08|2.9328
16:33:10|2.9334
16:33:10|2.934
16:33:12|2.9353
16:33:12|2.9369
16:33:14|2.9375
16:33:16|2.9344
16:33:16|2.9358
16:33:17|2.9358
16:33:18|2.9396
16:33:19|2.9388
16:33:20|2.9372
16:33:21|2.9368
16:33:23|2.9388
16:33:24|2.9335
16:33:24|2.9329
16:33:25|2.9328
16:33:26|2.9328
16:33:28|2.9335
16:33:29|2.9318
16:33:30|2.9311
16:33:31|2.9318
16:33:31|2.934
16:33:32|2.9325
16:33:34|2.9336
16:33:34|2.9366
16:33:36|2.9353
16:33:37|2.9339
16:33:38|2.9346
16:33:39|2.938
16:33:40|2.9348
16:33:42|2.9386
16:33:42|2.9407
16:33:43|2.9406
16:33:45|2.939
16:33:46|2.9334
16:33:46|2.9337
16:33:48|2.9338
16:33:49|2.9333
16:33:50|2.9338
16:33:50|2.934
16:33:51|2.9325
16:33:52|2.9338
16:33:53|2.933
16:33:55|2.9327
16:33:56|2.9312
16:33:57|2.9328
16:33:58|2.9317
16:33:59|2.9316
16:34:00|2.9321
16:34:01|2.9314
16:34:02|2.929
16:34:04|2.9276
16:34:05|2.9287
16:34:06|2.9293
16:34:06|2.9314
16:34:07|2.9295
16:34:09|2.9265
16:34:12|2.9323
16:34:13|2.9319
16:34:13|2.9342
16:34:15|2.9352
16:34:15|2.9307
16:34:17|2.9334
16:34:18|2.9349
16:34:19|2.938
16:34:19|2.9377
16:34:20|2.9391
16:34:22|2.9367
16:34:24|2.9356
16:34:24|2.9342
16:34:26|2.9342
16:34:26|2.9352
16:34:28|2.9337
16:34:29|2.932
16:34:29|2.9332
16:34:30|2.935
16:34:31|2.9345
16:34:32|2.9345
16:34:33|2.9339
16:34:34|2.933
16:34:35|2.9368
16:34:36|2.9371
16:34:37|2.9394
16:34:38|2.9382
16:34:39|2.9365
16:34:41|2.9354
16:34:42|2.9339
16:34:43|2.9333
16:34:44|2.9338
16:34:45|2.9338
16:34:46|2.9338
16:34:47|2.9359
16:34:48|2.9365
16:34:50|2.9352
16:34:50|2.9341
16:34:51|2.9361
16:34:53|2.9357
16:34:53|2.9323
16:34:54|2.9326
16:34:56|2.9324
16:34:57|2.9312
16:34:58|2.9312
16:35:00|2.9312
16:35:00|2.9323
16:35:02|2.9314
16:35:03|2.9288
16:35:04|2.9292
16:35:05|2.9271
16:35:06|2.9298
16:35:07|2.9299
16:35:08|2.9296
16:35:09|2.9302
16:35:10|2.9293
16:35:11|2.929
16:35:13|2.93
16:35:13|2.931
16:35:15|2.9309
16:35:16|2.934
16:35:18|2.937
16:35:18|2.9376
16:35:20|2.9388
16:35:21|2.9378
16:35:22|2.9356
16:35:23|2.9366
16:35:24|2.9352
16:35:25|2.9338
16:35:26|2.9346
16:35:26|2.9353
16:35:28|2.9325
16:35:30|2.9333
16:35:31|2.9338
16:35:32|2.9342
16:35:33|2.9342
16:35:35|2.9328
16:35:35|2.9321
16:35:37|2.9315
16:35:38|2.9291
16:35:39|2.9296
16:35:40|2.9284
16:35:40|2.9279
16:35:42|2.9286
16:35:43|2.9294
16:35:44|2.9313
16:35:45|2.93
16:35:46|2.931
16:35:47|2.9331
16:35:48|2.9348
16:35:49|2.9365
16:35:50|2.9361
16:35:51|2.9353
16:35:52|2.9331
16:35:53|2.933
16:35:54|2.9315
16:35:56|2.9323
16:35:57|2.9315
16:35:57|2.9331
16:35:59|2.9336
16:36:00|2.9336
16:36:01|2.9324
16:36:02|2.9306
16:36:03|2.9322
16:36:04|2.9304
16:36:05|2.928
16:36:06|2.9272
16:36:06|2.9275
16:36:08|2.9296
16:36:09|2.931
16:36:10|2.931
16:36:10|2.9319
16:36:12|2.9322
16:36:13|2.9338
16:36:14|2.9345
16:36:15|2.9347
16:36:16|2.9339
16:36:17|2.9324
16:36:18|2.9321
16:36:19|2.9308
16:36:20|2.9309
16:36:21|2.9303
16:36:22|2.9301
16:36:23|2.93
16:36:24|2.9313
16:36:25|2.9312
16:36:26|2.9296
16:36:27|2.9276
16:36:28|2.9276
16:36:29|2.9277
16:36:30|2.929
16:36:31|2.928
16:36:33|2.9289
16:36:33|2.9287
16:36:34|2.9293
16:36:36|2.9296
16:36:37|2.9316
16:36:37|2.9304
16:36:39|2.9319
16:36:41|2.9318
16:36:42|2.9336
16:36:43|2.9364
16:36:44|2.9352
16:36:45|2.935
16:36:46|2.9347
16:36:47|2.935
16:36:47|2.9384
16:36:49|2.94
16:36:49|2.9403
16:36:50|2.9406
16:36:52|2.9386
16:36:53|2.9381
16:36:54|2.9372
16:36:55|2.9362
16:36:56|2.9347
16:36:57|2.9342
16:36:58|2.9341
16:36:59|2.9347
16:36:59|2.9362
16:37:01|2.9338
16:37:02|2.9318
16:37:03|2.9322
16:37:04|2.9306
16:37:04|2.9305
16:37:06|2.9325
16:37:07|2.932
16:37:08|2.9308
16:37:09|2.9332
16:37:09|2.9347
16:37:11|2.932
16:37:12|2.9314
16:37:13|2.9333
16:37:14|2.9331
16:37:15|2.9319
16:37:16|2.9324
16:37:17|2.9325
16:37:19|2.9336
16:37:19|2.9351
16:37:21|2.9383
16:37:21|2.9386
16:37:22|2.94
16:37:23|2.941
16:37:25|2.942
16:37:25|2.9436
16:37:27|2.9445
16:37:27|2.9436
16:37:29|2.9432
16:37:30|2.9408
16:37:32|2.9459
16:37:33|2.9478
16:37:34|2.948
16:37:35|2.9485
16:37:36|2.9495
16:37:37|2.9523
16:37:38|2.9495
16:37:39|2.9505
16:37:41|2.9505
16:37:42|2.9504
16:37:42|2.9479
16:37:44|2.9461
16:37:44|2.9439
16:37:46|2.9438
16:37:47|2.9444
16:37:48|2.9448
16:37:48|2.9441
16:37:50|2.9437
16:37:50|2.9421
16:37:52|2.9432
16:37:52|2.9424
16:37:53|2.9412
16:37:54|2.9411
16:37:56|2.943
16:37:57|2.9451
16:37:57|2.9493
16:37:59|2.9474
16:38:00|2.9479
16:38:01|2.9468
16:38:03|2.9438
16:38:04|2.9438
16:38:04|2.9438
16:38:06|2.944
16:38:06|2.9424
16:38:08|2.9428
16:38:09|2.9421
16:38:10|2.943
16:38:11|2.9458
16:38:11|2.9441
16:38:12|2.942
16:38:14|2.9417
16:38:14|2.94
16:38:16|2.9413
16:38:16|2.9393
16:38:18|2.9399
16:38:19|2.9381
16:38:20|2.9394
16:38:21|2.9375
16:38:22|2.9374
16:38:23|2.9364
16:38:23|2.9358
16:38:25|2.9376
16:38:25|2.9375
16:38:27|2.936
16:38:28|2.9357
16:38:29|2.939
16:38:30|2.9404
16:38:31|2.938
16:38:31|2.938
16:38:33|2.939
16:38:35|2.9482
16:38:36|2.9468
16:38:36|2.9472
16:38:38|2.9465
16:38:39|2.9462
16:38:39|2.9472
16:38:41|2.9494
16:38:42|2.9486
16:38:43|2.9481
16:38:44|2.9486
16:38:45|2.9475
16:38:46|2.9448
16:38:47|2.9445
16:38:48|2.9442
16:38:50|2.9468
16:38:51|2.9467
16:38:52|2.9487
16:38:52|2.9497
16:38:54|2.9466
16:38:55|2.9461
16:38:55|2.9425
16:38:57|2.9437
16:38:58|2.9437
16:38:58|2.942
16:38:59|2.9412
16:39:01|2.9416
16:39:02|2.9436
16:39:02|2.9434
16:39:04|2.9412
16:39:05|2.9383
16:39:06|2.9414
16:39:07|2.9394
16:39:08|2.9388
16:39:09|2.9395
16:39:10|2.9396
16:39:11|2.937
16:39:11|2.9394
16:39:13|2.9412
16:39:14|2.9426
16:39:15|2.9391
16:39:16|2.9365
16:39:17|2.9355
16:39:18|2.934
16:39:22|2.9334
16:39:22|2.9317
16:39:23|2.9326
16:39:25|2.9313
16:39:26|2.9311
16:39:27|2.9303
16:39:27|2.9285
16:39:28|2.9285
16:39:30|2.9306
16:39:30|2.9324
16:39:31|2.9305
16:39:33|2.928
16:39:34|2.9305
16:39:36|2.9292
16:39:36|2.9285
16:39:38|2.9282
16:39:40|2.9285
16:39:40|2.926
16:39:42|2.9266
16:39:44|2.9265
16:39:45|2.9254
16:39:46|2.9262
16:39:47|2.9252
16:39:48|2.9253
16:39:49|2.9253
16:39:50|2.9236
16:39:51|2.9248
16:39:52|2.9243
16:39:53|2.9236
16:39:54|2.9231
16:39:55|2.9231
16:39:56|2.9217
16:39:57|2.9222
16:39:59|2.9222
16:39:59|2.9216
16:40:00|2.9233
16:40:01|2.9236
16:40:02|2.9234
16:40:04|2.925
16:40:04|2.9234
16:40:06|2.921
16:40:07|2.9218
16:40:08|2.9211
16:40:09|2.9212
16:40:10|2.9222
16:40:11|2.9236
16:40:12|2.924
16:40:13|2.9233
16:40:14|2.922
16:40:15|2.9217
16:40:16|2.9223
16:40:17|2.9223
16:40:18|2.9212
16:40:19|2.9209
16:40:20|2.9207
16:40:21|2.9212
16:40:22|2.9216
16:40:23|2.9241
16:40:24|2.9244
16:40:26|2.9253
16:40:27|2.9274
16:40:28|2.9276
16:40:28|2.9283
16:40:29|2.9328
16:40:30|2.9428
16:40:31|2.941
16:40:32|2.9409
16:40:33|2.9436
16:40:34|2.9413
16:40:35|2.9373
16:40:36|2.934
16:40:37|2.9323
16:40:38|2.9302
16:40:40|2.9302
16:40:41|2.9288
16:40:42|2.9291
16:40:43|2.9323
16:40:43|2.9329
16:40:44|2.9278
16:40:46|2.9317
16:40:46|2.9313
16:40:48|2.9299
16:40:49|2.9289
16:40:49|2.9285
16:40:51|2.9279
16:40:51|2.9252
16:40:53|2.9263
16:40:53|2.928
16:40:54|2.9267
16:40:56|2.9268
16:40:57|2.9263
16:40:57|2.9241
16:41:00|2.9252
16:41:01|2.9242
16:41:01|2.9262
16:41:02|2.9263
16:41:04|2.9258
16:41:05|2.9222
16:41:05|2.9243
16:41:06|2.923
16:41:08|2.9232
16:41:09|2.9239
16:41:09|2.9235
16:41:11|2.9253
16:41:12|2.9253
16:41:13|2.9249
16:41:13|2.9275
16:41:15|2.9308
16:41:15|2.9289
16:41:16|2.9282
16:41:18|2.9291
16:41:18|2.9303
16:41:20|2.9294
16:41:20|2.9314
16:41:22|2.9326
16:41:22|2.9322
16:41:23|2.9351
16:41:25|2.9365
16:41:26|2.9365
16:41:26|2.9337
16:41:28|2.9328
16:41:28|2.932
16:41:30|2.9304
16:41:31|2.9291
16:41:32|2.9291
16:41:33|2.9295
16:41:33|2.9295
16:41:35|2.9301
16:41:36|2.9314
16:41:37|2.9325
16:41:38|2.932
16:41:39|2.9338
16:41:41|2.9313
16:41:41|2.9306
16:41:42|2.9297
16:41:44|2.9305
16:41:45|2.9331
16:41:46|2.93
16:41:47|2.9345
16:41:48|2.9346
16:41:49|2.937
16:41:50|2.9369
16:41:51|2.9365
16:41:52|2.9365
16:41:53|2.9365
16:41:54|2.9355
16:41:55|2.9362
16:41:56|2.9357
16:41:57|2.9353
16:41:58|2.9316
16:41:59|2.9317
16:42:00|2.9313
16:42:01|2.93
16:42:02|2.9311
16:42:03|2.9308
16:42:04|2.9312
16:42:05|2.932
16:42:07|2.9326
16:42:07|2.9327
16:42:09|2.9327
16:42:09|2.936
16:42:10|2.936
16:42:12|2.936
16:42:13|2.9361
16:42:14|2.9339
16:42:15|2.9314
16:42:15|2.9292
16:42:17|2.9306
16:42:17|2.9311
16:42:19|2.9334
16:42:21|2.9357
16:42:21|2.9345
16:42:22|2.9328
16:42:24|2.9324
16:42:24|2.929
16:42:25|2.9294
16:42:26|2.9292
16:42:28|2.9303
16:42:28|2.9307
16:42:29|2.9317
16:42:30|2.9314
16:42:31|2.9314
16:42:32|2.9314
16:42:34|2.9311
16:42:35|2.9321
16:42:35|2.9297
16:42:36|2.93
16:42:37|2.9295
16:42:38|2.9301
16:42:39|2.9301
16:42:41|2.9309
16:42:42|2.9298
16:42:43|2.9298
16:42:45|2.931
16:42:46|2.931
16:42:47|2.9305
16:42:48|2.9294
16:42:48|2.9286
16:42:50|2.9294
16:42:51|2.9298
16:42:53|2.9291
16:42:53|2.9332
16:42:55|2.938
16:42:55|2.9394
16:42:57|2.9404
16:42:57|2.9419
16:42:58|2.9425
16:43:00|2.9438
16:43:01|2.9411
16:43:01|2.9378
16:43:03|2.9383
16:43:04|2.9383
16:43:05|2.9367
16:43:05|2.9381
16:43:06|2.9369
16:43:08|2.9364
16:43:09|2.94
16:43:10|2.9415
16:43:11|2.9415
16:43:12|2.9405
16:43:13|2.9406
16:43:14|2.9424
16:43:15|2.9429
16:43:16|2.943
16:43:17|2.9405
16:43:18|2.9412
16:43:20|2.9412
16:43:20|2.9405
16:43:21|2.9417
16:43:23|2.9409
16:43:23|2.941
16:43:24|2.9399
16:43:26|2.9378
16:43:26|2.9378
16:43:27|2.9378
16:43:29|2.9373
16:43:29|2.9378
16:43:30|2.9381
16:43:32|2.9381
16:43:33|2.9432
16:43:33|2.944
16:43:35|2.9449
16:43:35|2.9454
16:43:37|2.9474
16:43:38|2.9489
16:43:38|2.9489
16:43:39|2.9488
16:43:40|2.9491
16:43:42|2.9487
16:43:44|2.9478
16:43:45|2.9455
16:43:46|2.9455
16:43:47|2.9422
16:43:48|2.9423
16:43:49|2.9439
16:43:50|2.9482
16:43:51|2.9471
16:43:52|2.9477
16:43:54|2.9472
16:43:55|2.9474
16:43:56|2.949
16:43:57|2.949
16:43:58|2.95
16:43:58|2.95
16:44:00|2.9482
16:44:01|2.949
16:44:01|2.9494
16:44:03|2.9492
16:44:04|2.95
16:44:06|2.9495
16:44:06|2.9446
16:44:07|2.9462
16:44:09|2.9469
16:44:09|2.9469
16:44:11|2.9479
16:44:11|2.9494
16:44:12|2.949
16:44:13|2.949
16:44:15|2.9487
16:44:15|2.9487
16:44:16|2.9488
16:44:17|2.9479
16:44:18|2.9475
16:44:19|2.9454
16:44:20|2.9446
16:44:21|2.945
16:44:22|2.9484
16:44:23|2.949
16:44:25|2.9495
16:44:26|2.9515
16:44:27|2.9517
16:44:27|2.9523
16:44:29|2.953
16:44:29|2.9518
16:44:30|2.9576
16:44:32|2.958
16:44:32|2.9576
16:44:33|2.9582
16:44:34|2.9568
16:44:35|2.96
16:44:37|2.9565
16:44:38|2.957
16:44:38|2.9566
16:44:40|2.9575
16:44:40|2.9566
16:44:41|2.9566
16:44:42|2.959
16:44:44|2.9597
16:44:45|2.9599
16:44:47|2.96
16:44:48|2.9606
16:44:49|2.9608
16:44:50|2.9609
16:44:50|2.9636
16:44:53|2.9668
16:44:54|2.9658
16:44:54|2.9635
16:44:55|2.9632
16:44:56|2.962
16:44:58|2.9612
16:44:59|2.962
16:45:00|2.9619
16:45:01|2.9618
16:45:02|2.9614
16:45:03|2.9618
16:45:04|2.9599
16:45:05|2.9584
16:45:06|2.96
16:45:07|2.9594
16:45:08|2.9546
16:45:09|2.9563
16:45:10|2.9588
16:45:11|2.96
16:45:12|2.9567
16:45:14|2.959
16:45:15|2.9567
16:45:15|2.954
16:45:17|2.9532
16:45:17|2.9517
16:45:18|2.9457
16:45:19|2.9452
16:45:21|2.9462
16:45:21|2.9457
16:45:22|2.9467
16:45:23|2.9506
16:45:24|2.9494
16:45:25|2.9523
16:45:27|2.9531
16:45:27|2.9544
16:45:28|2.9559
16:45:30|2.9557
16:45:30|2.9557
16:45:31|2.9539
16:45:32|2.9525
16:45:33|2.9533
16:45:35|2.9533
16:45:35|2.9505
16:45:37|2.9488
16:45:37|2.9506
16:45:39|2.9504
16:45:40|2.9513
16:45:41|2.9513
16:45:42|2.9548
16:45:43|2.9534
16:45:44|2.9562
16:45:46|2.9558
16:45:48|2.9582
16:45:48|2.9569
16:45:49|2.9558
16:45:51|2.9563
16:45:52|2.955
16:45:53|2.9528
16:45:53|2.9526
16:45:54|2.9526
16:45:55|2.9526
16:45:57|2.9526
16:45:58|2.9535
16:45:59|2.953
16:46:00|2.9498
16:46:00|2.9494
16:46:01|2.953
16:46:02|2.9544
16:46:04|2.9546
16:46:04|2.9536
16:46:06|2.9482
16:46:06|2.9465
16:46:08|2.9456
16:46:09|2.9468
16:46:10|2.9469
16:46:11|2.9466
16:46:12|2.9471
16:46:13|2.9445
16:46:14|2.9424
16:46:15|2.9416
16:46:16|2.9447
16:46:17|2.9443
16:46:18|2.9435
16:46:19|2.9425
16:46:20|2.944
16:46:21|2.9426
16:46:22|2.9423
16:46:23|2.9436
16:46:24|2.9427
16:46:25|2.9419
16:46:26|2.9461
16:46:27|2.9438
16:46:28|2.9422
16:46:29|2.94
16:46:30|2.9376
16:46:31|2.9385
16:46:32|2.9388
16:46:33|2.9388
16:46:34|2.9365
16:46:35|2.9361
16:46:36|2.9351
16:46:37|2.9356
16:46:38|2.9373
16:46:39|2.9379
16:46:40|2.9378
16:46:41|2.9383
16:46:42|2.9401
16:46:43|2.9399
16:46:44|2.9372
16:46:45|2.9369
16:46:47|2.9363
16:46:48|2.935
16:46:49|2.9365
16:46:49|2.9365
16:46:51|2.9367
16:46:52|2.9367
16:46:53|2.9361
16:46:54|2.9382
16:46:54|2.9382
16:46:56|2.938
16:46:57|2.9364
16:46:57|2.9352
16:46:59|2.9346
16:46:59|2.9356
16:47:01|2.9342
16:47:02|2.9335
16:47:03|2.9328
16:47:04|2.9344
16:47:04|2.9358
16:47:05|2.9363
16:47:07|2.9351
16:47:08|2.933
16:47:09|2.9329
16:47:10|2.9302
16:47:11|2.9336
16:47:12|2.9352
16:47:13|2.9343
16:47:14|2.9339
16:47:15|2.9341
16:47:16|2.9343
16:47:17|2.9342
16:47:18|2.9342
16:47:19|2.9333
16:47:20|2.9345
16:47:21|2.9345
16:47:22|2.9342
16:47:23|2.9359
16:47:24|2.9345
16:47:25|2.9342
16:47:26|2.9344
16:47:27|2.9367
16:47:28|2.9371
16:47:29|2.937
16:47:30|2.9369
16:47:31|2.9362
16:47:32|2.9369
16:47:33|2.9371
16:47:34|2.9365
16:47:35|2.935
16:47:36|2.9372
16:47:37|2.9368
16:47:38|2.9378
16:47:39|2.9401
16:47:40|2.9398
16:47:41|2.9416
16:47:42|2.944
16:47:43|2.9459
16:47:44|2.9471
16:47:45|2.9479
16:47:47|2.948
16:47:48|2.9482
16:47:49|2.9486
16:47:50|2.9454
16:47:51|2.9451
16:47:51|2.945
16:47:54|2.9455
16:47:54|2.9453
16:47:56|2.9452
16:47:57|2.9451
16:47:58|2.944
16:47:59|2.9438
16:48:00|2.9438
16:48:00|2.9445
16:48:02|2.9442
16:48:03|2.9442
16:48:04|2.945
16:48:05|2.9423
16:48:06|2.9414
16:48:07|2.9392
16:48:08|2.9385
16:48:09|2.9392
16:48:10|2.9394
16:48:11|2.9401
16:48:12|2.9432
16:48:13|2.9431
16:48:14|2.9433
16:48:15|2.9414
16:48:16|2.9407
16:48:17|2.9384
16:48:18|2.938
16:48:19|2.9416
16:48:21|2.9438
16:48:21|2.9455
16:48:23|2.9446
16:48:23|2.9443
16:48:24|2.9416
16:48:26|2.9416
16:48:26|2.9415
16:48:27|2.9398
16:48:28|2.9356
16:48:29|2.9356
16:48:30|2.9378
16:48:32|2.9382
16:48:32|2.9362
16:48:33|2.935
16:48:35|2.9355
16:48:35|2.9379
16:48:37|2.9366
16:48:38|2.9355
16:48:39|2.9359
16:48:40|2.9348
16:48:41|2.9347
16:48:42|2.9347
16:48:43|2.9347
16:48:44|2.9358
16:48:45|2.9389
16:48:46|2.9395
16:48:48|2.9397
16:48:49|2.9396
16:48:51|2.9393
16:48:52|2.9519
16:48:53|2.9497
16:48:54|2.9493
16:48:55|2.9494
16:48:55|2.9494
16:48:57|2.9523
16:48:58|2.9529
16:48:59|2.9543
16:49:00|2.9554
16:49:01|2.9513
16:49:03|2.9492
16:49:03|2.9508
16:49:05|2.9527
16:49:06|2.9514
16:49:07|2.9467
16:49:08|2.9468
16:49:09|2.9451
16:49:10|2.9442
16:49:11|2.9452
16:49:12|2.9452
16:49:12|2.9432
16:49:14|2.9442
16:49:15|2.9472
16:49:16|2.9489
16:49:17|2.9453
16:49:18|2.9431
16:49:19|2.9431
16:49:20|2.9431
16:49:20|2.942
16:49:21|2.9407
16:49:23|2.9442
16:49:23|2.9439
16:49:25|2.9439
16:49:26|2.9427
16:49:27|2.9427
16:49:28|2.9428
16:49:28|2.9428
16:49:29|2.9436
16:49:30|2.9443
16:49:31|2.944
16:49:32|2.9391
16:49:35|2.9412
16:49:36|2.9416
16:49:37|2.9395
16:49:37|2.9383
16:49:39|2.9422
16:49:40|2.9427
16:49:40|2.9421
16:49:42|2.9427
16:49:43|2.9438
16:49:44|2.9443
16:49:45|2.9435
16:49:46|2.9436
16:49:47|2.9442
16:49:48|2.9435
16:49:49|2.9431
16:49:51|2.9445
16:49:52|2.9433
16:49:52|2.9441
16:49:54|2.9447
16:49:54|2.9458
16:49:56|2.9458
16:49:56|2.9462
16:49:57|2.948
16:49:59|2.948
16:49:59|2.9479
16:50:01|2.9498
16:50:02|2.9512
16:50:02|2.9516
16:50:03|2.9516
16:50:04|2.9493
16:50:06|2.9489
16:50:06|2.95
16:50:07|2.9463
16:50:08|2.9453
16:50:10|2.9474
16:50:10|2.9467
16:50:11|2.9453
16:50:13|2.9473
16:50:14|2.9484
16:50:14|2.9436
16:50:16|2.9455
16:50:17|2.9457
16:50:18|2.9461
16:50:19|2.9466
16:50:20|2.9481
16:50:21|2.9495
16:50:22|2.9497
16:50:23|2.9482
16:50:23|2.9499
16:50:25|2.9509
16:50:26|2.9499
16:50:26|2.9478
16:50:28|2.9472
16:50:29|2.9484
16:50:30|2.9489
16:50:30|2.9481
16:50:32|2.9481
16:50:33|2.9512
16:50:33|2.9507
16:50:35|2.9522
16:50:35|2.9532
16:50:37|2.9541
16:50:37|2.9542
16:50:39|2.9524
16:50:39|2.9539
16:50:41|2.9542
16:50:41|2.9542
16:50:42|2.9532
16:50:43|2.9519
16:50:45|2.9513
16:50:46|2.9522
16:50:46|2.9508
16:50:48|2.9513
16:50:50|2.9513
16:50:50|2.9503
16:50:51|2.9497
16:50:53|2.9517
16:50:53|2.9544
16:50:55|2.9553
16:50:56|2.9628
16:50:57|2.9641
16:50:58|2.9607
16:50:59|2.964
16:51:00|2.9642
16:51:02|2.961
16:51:02|2.9551
16:51:03|2.9568
16:51:05|2.9575
16:51:05|2.9586
16:51:06|2.9576
16:51:07|2.9543
16:51:08|2.9529
16:51:10|2.9539
16:51:11|2.9535
16:51:11|2.9542
16:51:12|2.9566
16:51:14|2.9555
16:51:15|2.9575
16:51:15|2.957
16:51:16|2.9565
16:51:17|2.9574
16:51:19|2.9585
16:51:19|2.9602
16:51:21|2.9586
16:51:21|2.9583
16:51:23|2.9564
16:51:23|2.9562
16:51:25|2.9575
16:51:25|2.9576
16:51:27|2.9576
16:51:27|2.9565
16:51:28|2.9567
16:51:30|2.9575
16:51:31|2.9575
16:51:31|2.9566
16:51:33|2.958
16:51:33|2.9574
16:51:35|2.9581
16:51:35|2.9581
16:51:37|2.958
16:51:37|2.9583
16:51:38|2.9573
16:51:39|2.9573
16:51:40|2.9552
16:51:42|2.952
16:51:43|2.9546
16:51:44|2.9545
16:51:45|2.9551
16:51:46|2.956
16:51:47|2.9546
16:51:48|2.9572
16:51:49|2.9576
16:51:50|2.9576
16:51:51|2.9569
16:51:53|2.9584
16:51:54|2.9593
16:51:55|2.96
16:51:56|2.9597
16:51:57|2.9592
16:51:57|2.958
16:51:59|2.9574
16:52:00|2.9575
16:52:01|2.9583
16:52:02|2.9551
16:52:03|2.955
16:52:04|2.9542
16:52:05|2.9524
16:52:05|2.9575
16:52:06|2.9562
16:52:08|2.9533
16:52:08|2.9546
16:52:09|2.954
16:52:11|2.9539
16:52:11|2.9551
16:52:13|2.9536
16:52:14|2.9517
16:52:14|2.9512
16:52:16|2.9509
16:52:17|2.9527
16:52:18|2.9546
16:52:19|2.9563
16:52:20|2.9523
16:52:21|2.9526
16:52:22|2.9528
16:52:23|2.9522
16:52:24|2.9506
16:52:25|2.9498
16:52:26|2.9474
16:52:27|2.9493
16:52:28|2.9485
16:52:30|2.9487
16:52:30|2.9487
16:52:31|2.9487
16:52:33|2.9472
16:52:34|2.9469
16:52:34|2.9456
16:52:35|2.9469
16:52:36|2.9475
16:52:38|2.9497
16:52:38|2.9497
16:52:40|2.9509
16:52:41|2.9509
16:52:41|2.9545
16:52:43|2.9552
16:52:44|2.955
16:52:44|2.9551
16:52:46|2.9547
16:52:47|2.9519
16:52:47|2.9525
16:52:48|2.9525
16:52:49|2.9519
16:52:50|2.9522
16:52:52|2.9519
16:52:53|2.9528
16:52:55|2.9517
16:52:56|2.9506
16:52:56|2.952
16:53:00|2.9533
16:53:00|2.9579
16:53:02|2.9596
16:53:03|2.96
16:53:03|2.9624
16:53:06|2.9653
16:53:06|2.965
16:53:07|2.9646
16:53:09|2.9638
16:53:10|2.9629
16:53:11|2.9631
16:53:11|2.9662
16:53:12|2.9671
16:53:13|2.966
16:53:15|2.965
16:53:16|2.9652
16:53:16|2.9656
16:53:17|2.9642
16:53:18|2.9631
16:53:20|2.9633
16:53:21|2.9603
16:53:22|2.958
16:53:23|2.9566
16:53:24|2.9579
16:53:25|2.9581
16:53:26|2.9579
16:53:27|2.9545
16:53:28|2.9526
16:53:29|2.9525
16:53:30|2.9565
16:53:31|2.9553
16:53:32|2.9568
16:53:33|2.9568
16:53:34|2.9598
16:53:35|2.9587
16:53:36|2.9576
16:53:37|2.9582
16:53:38|2.9557
16:53:39|2.9546
16:53:41|2.9546
16:53:41|2.9529
16:53:42|2.9529
16:53:43|2.9516
16:53:44|2.9527
16:53:45|2.953
16:53:46|2.953
16:53:48|2.953
16:53:48|2.9533
16:53:49|2.9533
16:53:50|2.954
16:53:51|2.9537
16:53:53|2.9522
16:53:54|2.9524
16:53:56|2.9549
16:53:56|2.9552
16:53:57|2.9557
16:53:59|2.9557
16:54:00|2.9565
16:54:01|2.9565
16:54:02|2.9539
16:54:02|2.9525
16:54:04|2.95
16:54:04|2.9493
16:54:06|2.9504
16:54:07|2.9525
16:54:09|2.9498
16:54:09|2.9501
16:54:10|2.9501
16:54:11|2.9493
16:54:12|2.9489
16:54:13|2.95
16:54:15|2.9537
16:54:15|2.9529
16:54:16|2.9513
16:54:17|2.951
16:54:18|2.9526
16:54:20|2.9532
16:54:22|2.9529
16:54:22|2.9501
16:54:23|2.9493
16:54:24|2.948
16:54:26|2.9467
16:54:26|2.9432
16:54:28|2.9425
16:54:29|2.9426
16:54:29|2.9438
16:54:31|2.9432
16:54:31|2.9424
16:54:33|2.9421
16:54:34|2.9417
16:54:34|2.9422
16:54:36|2.9439
16:54:36|2.9449
16:54:38|2.9449
16:54:38|2.9442
16:54:39|2.9449
16:54:41|2.9443
16:54:42|2.9425
16:54:43|2.9425
16:54:43|2.9422
16:54:44|2.9407
16:54:46|2.9406
16:54:47|2.9414
16:54:47|2.9422
16:54:49|2.942
16:54:50|2.9431
16:54:51|2.9425
16:54:52|2.9428
16:54:54|2.9423
16:54:55|2.9427
16:54:55|2.9425
16:54:57|2.9431
16:54:57|2.9438
16:54:59|2.942
16:55:00|2.9425
16:55:02|2.942
16:55:03|2.9407
16:55:04|2.9394
16:55:04|2.9408
16:55:06|2.9402
16:55:06|2.9417
16:55:07|2.9416
16:55:08|2.9414
16:55:09|2.9399
16:55:11|2.9383
16:55:12|2.9396
16:55:13|2.9392
16:55:14|2.9397
16:55:15|2.9395
16:55:16|2.9404
16:55:17|2.9374
16:55:18|2.9375
16:55:19|2.9375
16:55:19|2.9383
16:55:21|2.9372
16:55:22|2.937
16:55:23|2.9357
16:55:24|2.9372
16:55:25|2.9375
16:55:26|2.9351
16:55:27|2.9351
16:55:28|2.9364
16:55:29|2.9364
16:55:30|2.9351
16:55:31|2.935
16:55:32|2.935
16:55:34|2.9355
16:55:35|2.9364
16:55:35|2.9383
16:55:36|2.9392
16:55:37|2.9387
16:55:38|2.9387
16:55:39|2.9407
16:55:40|2.9414
16:55:41|2.9406
16:55:42|2.9401
16:55:43|2.9413
16:55:45|2.9413
16:55:45|2.935
16:55:46|2.9354
16:55:47|2.9358
16:55:48|2.9356
16:55:49|2.9366
16:55:50|2.9358
16:55:51|2.9351
16:55:53|2.9351
16:55:54|2.9372
16:55:55|2.9382
16:55:56|2.9386
16:55:57|2.9396
16:55:59|2.9399
16:56:00|2.9387
16:56:00|2.9381
16:56:02|2.9378
16:56:02|2.9367
16:56:03|2.9373
16:56:05|2.9368
16:56:06|2.9374
16:56:06|2.9361
16:56:07|2.9357
16:56:08|2.9371
16:56:10|2.9366
16:56:10|2.9368
16:56:12|2.9366
16:56:13|2.9397
16:56:14|2.9392
16:56:15|2.9413
16:56:16|2.9422
16:56:18|2.9409
16:56:19|2.935
16:56:19|2.9351
16:56:20|2.9342
16:56:22|2.9346
16:56:23|2.9355
16:56:23|2.9351
16:56:24|2.9355
16:56:25|2.9357
16:56:26|2.935
16:56:27|2.9348
16:56:28|2.9366
16:56:29|2.9329
16:56:31|2.9332
16:56:31|2.9324
16:56:32|2.9308
16:56:34|2.9301
16:56:34|2.9277
16:56:36|2.9268
16:56:36|2.9281
16:56:38|2.9274
16:56:38|2.9264
16:56:39|2.9274
16:56:40|2.9253
16:56:41|2.9252
16:56:42|2.9249
16:56:43|2.9219
16:56:44|2.9232
16:56:45|2.9238
16:56:47|2.9229
16:56:47|2.9228
16:56:49|2.9237
16:56:49|2.9223
16:56:50|2.9237
16:56:51|2.9237
16:56:52|2.9238
16:56:53|2.9248
16:56:55|2.9243
16:56:56|2.9248
16:56:58|2.9253
16:56:58|2.9254
16:57:00|2.9249
16:57:02|2.9269
16:57:02|2.9269
16:57:04|2.926
16:57:05|2.9258
16:57:06|2.9272
16:57:07|2.9295
16:57:08|2.9301
16:57:09|2.9313
16:57:10|2.9328
16:57:11|2.9347
16:57:12|2.9337
16:57:13|2.9326
16:57:14|2.9323
16:57:15|2.9333
16:57:16|2.9327
16:57:17|2.9352
16:57:18|2.9353
16:57:19|2.9346
16:57:20|2.9353
16:57:21|2.9333
16:57:23|2.9346
16:57:23|2.934
16:57:24|2.9331
16:57:25|2.934
16:57:26|2.9325
16:57:27|2.9317
16:57:28|2.9317
16:57:29|2.9335
16:57:30|2.9344
16:57:31|2.9337
16:57:33|2.9329
16:57:33|2.9344
16:57:34|2.9338
16:57:36|2.935
16:57:36|2.9354
16:57:37|2.9339
16:57:38|2.9338
16:57:40|2.9342
16:57:41|2.9357
16:57:42|2.9351
16:57:43|2.9331
16:57:43|2.9321
16:57:45|2.9314
16:57:46|2.9315
16:57:47|2.9314
16:57:47|2.932
16:57:49|2.9315
16:57:49|2.9315
16:57:50|2.9312
16:57:51|2.9319
16:57:52|2.9319
16:57:54|2.9316
16:57:55|2.9318
16:57:56|2.9315
16:57:58|2.9316
16:57:58|2.9313
16:58:00|2.9325
16:58:01|2.9366
16:58:02|2.9376
16:58:03|2.9378
16:58:05|2.9388
16:58:06|2.9385
16:58:07|2.9378
16:58:07|2.9373
16:58:09|2.9386
16:58:10|2.9378
16:58:11|2.938
16:58:12|2.9392
16:58:13|2.9396
16:58:14|2.9386
16:58:15|2.9377
16:58:16|2.9376
16:58:17|2.9376
16:58:18|2.9376
16:58:19|2.9356
16:58:20|2.9367
16:58:21|2.9351
16:58:22|2.9339
16:58:23|2.9334
16:58:24|2.9335
16:58:25|2.9332
16:58:26|2.9332
16:58:27|2.933
16:58:28|2.9322
16:58:29|2.9312
16:58:30|2.9306
16:58:31|2.9296
16:58:32|2.9299
16:58:33|2.9302
16:58:34|2.9272
16:58:35|2.9274
16:58:36|2.9278
16:58:37|2.928
16:58:38|2.9271
16:58:39|2.9273
16:58:40|2.9276
16:58:41|2.927
16:58:42|2.9264
16:58:43|2.9272
16:58:44|2.9275
16:58:45|2.9279
16:58:46|2.9283
16:58:47|2.9283
16:58:48|2.9276
16:58:50|2.9276
16:58:50|2.932
16:58:52|2.932
16:58:53|2.9323
16:58:54|2.9328
16:58:54|2.9328
16:58:55|2.9333
16:58:57|2.9343
16:58:58|2.9322
16:59:00|2.9331
16:59:01|2.933
16:59:01|2.9318
16:59:03|2.9305
16:59:04|2.9294
16:59:05|2.9282
16:59:06|2.9252
16:59:07|2.9251
16:59:08|2.925
16:59:09|2.925
16:59:09|2.925
16:59:10|2.925
16:59:11|2.9247
16:59:13|2.9247
16:59:14|2.9272
16:59:15|2.9272
16:59:15|2.9266
16:59:16|2.928
16:59:18|2.9277
16:59:19|2.9277
16:59:20|2.9287
16:59:21|2.9287
16:59:22|2.9255
16:59:23|2.9258
16:59:24|2.9255
16:59:25|2.9275
16:59:26|2.9284
16:59:27|2.9275
16:59:28|2.9283
16:59:29|2.9271
16:59:30|2.9259
16:59:31|2.925
16:59:32|2.9261
16:59:33|2.9275
16:59:34|2.9276
16:59:35|2.9305
16:59:36|2.9312
16:59:37|2.9335
16:59:38|2.9335
16:59:39|2.9337
16:59:40|2.9337
16:59:42|2.9359
16:59:42|2.9373
16:59:43|2.9365
16:59:44|2.9365
16:59:45|2.9359
16:59:46|2.935
16:59:48|2.9348
16:59:48|2.9356
16:59:49|2.936
16:59:51|2.9362
16:59:52|2.9353
16:59:53|2.9348
16:59:53|2.9347
16:59:54|2.9347
16:59:56|2.9367
16:59:56|2.9366
16:59:58|2.9366
16:59:59|2.9362
17:00:00|2.9357
17:00:01|2.9343
17:00:02|2.9324
17:00:03|2.9358
17:00:04|2.938
17:00:05|2.9357
17:00:06|2.9368
17:00:07|2.9378
17:00:08|2.9356
17:00:10|2.9348
17:00:10|2.9351
17:00:11|2.9346
17:00:12|2.9312
17:00:13|2.9311
17:00:14|2.9318
17:00:15|2.9341
17:00:17|2.9368
17:00:17|2.9375
17:00:19|2.9372
17:00:20|2.939
17:00:21|2.9388
17:00:22|2.9395
17:00:23|2.9367
17:00:24|2.9364
17:00:24|2.9389
17:00:26|2.9365
17:00:27|2.9351
17:00:27|2.9327
17:00:29|2.9331
17:00:30|2.9325
17:00:31|2.9326
17:00:32|2.9334
17:00:33|2.9329
17:00:34|2.9315
17:00:35|2.9316
17:00:36|2.9327
17:00:37|2.9321
17:00:38|2.9347
17:00:39|2.934
17:00:40|2.9335
17:00:41|2.9334
17:00:42|2.9323
17:00:43|2.9318
17:00:45|2.9312
17:00:45|2.9313
17:00:46|2.9329
17:00:47|2.9346
17:00:48|2.9344
17:00:50|2.9351
17:00:51|2.9387
17:00:51|2.939
17:00:52|2.9375
17:00:53|2.9374
17:00:54|2.937
17:00:55|2.9371
17:00:57|2.9379
17:00:57|2.9385
17:00:58|2.9393
17:00:59|2.9386
17:01:00|2.9395
17:01:01|2.9391
17:01:02|2.9403
17:01:03|2.9397
17:01:05|2.9381
17:01:06|2.9388
17:01:07|2.9385
17:01:08|2.939
17:01:09|2.9404
17:01:11|2.9404
17:01:11|2.9432
17:01:13|2.9468
17:01:13|2.9511
17:01:15|2.954
17:01:16|2.9542
17:01:17|2.9569
17:01:18|2.9569
17:01:18|2.958
17:01:20|2.9578
17:01:21|2.9589
17:01:22|2.9577
17:01:22|2.9578
17:01:23|2.9573
17:01:25|2.9616
17:01:26|2.9626
17:01:27|2.9587
17:01:28|2.9561
17:01:30|2.957
17:01:30|2.9567
17:01:32|2.9528
17:01:33|2.9606
17:01:34|2.9647
17:01:34|2.9654
17:01:35|2.9662
17:01:36|2.9671
17:01:38|2.9696
17:01:39|2.9722
17:01:40|2.9713
17:01:41|2.9702
17:01:41|2.9684
17:01:42|2.9734
17:01:44|2.9739
17:01:44|2.977
17:01:45|2.9764
17:01:46|2.9755
17:01:47|2.9742
17:01:48|2.9739
17:01:49|2.9723
17:01:51|2.976
17:01:51|2.9767
17:01:53|2.9786
17:01:53|2.9772
17:01:55|2.9764
17:01:55|2.9753
17:01:56|2.9736
17:01:57|2.9725
17:01:59|2.9724
17:02:00|2.972
17:02:01|2.9696
17:02:02|2.9696
17:02:03|2.9645
17:02:04|2.9624
17:02:05|2.9603
17:02:07|2.9615
17:02:08|2.962
17:02:09|2.9594
17:02:09|2.961
17:02:11|2.9583
17:02:12|2.9593
17:02:13|2.9598
17:02:14|2.9592
17:02:15|2.9583
17:02:16|2.9588
17:02:17|2.9623
17:02:18|2.964
17:02:19|2.9644
17:02:20|2.96
17:02:22|2.9593
17:02:23|2.961
17:02:24|2.9621
17:02:24|2.9623
17:02:25|2.9611
17:02:27|2.9608
17:02:28|2.9621
17:02:29|2.9642
17:02:29|2.9629
17:02:31|2.9672
17:02:32|2.9636
17:02:33|2.9636
17:02:34|2.9648
17:02:35|2.9643
17:02:36|2.9667
17:02:37|2.9662
17:02:38|2.9622
17:02:39|2.9635
17:02:40|2.9638
17:02:41|2.9615
17:02:43|2.9606
17:02:43|2.9585
17:02:44|2.9586
17:02:45|2.9594
17:02:46|2.9583
17:02:48|2.9574
17:02:49|2.955
17:02:49|2.953
17:02:51|2.952
17:02:51|2.9524
17:02:52|2.953
17:02:54|2.9544
17:02:55|2.9555
17:02:55|2.9541
17:02:56|2.9491
17:02:57|2.946
17:02:59|2.9462
17:03:00|2.9499
17:03:00|2.9499
17:03:02|2.9489
17:03:03|2.945
17:03:05|2.9469
17:03:06|2.945
17:03:07|2.9443
17:03:07|2.9464
17:03:08|2.9438
17:03:09|2.9444
17:03:11|2.943
17:03:12|2.9462
17:03:13|2.9474
17:03:14|2.9445
17:03:15|2.9443
17:03:16|2.9451
17:03:17|2.9469
17:03:18|2.9476
17:03:19|2.9481
17:03:20|2.9465
17:03:21|2.9455
17:03:22|2.9467
17:03:23|2.9466
17:03:24|2.9466
17:03:25|2.9463
17:03:26|2.9456
17:03:28|2.9427
17:03:29|2.9411
17:03:29|2.9394
17:03:31|2.9408
17:03:32|2.9377
17:03:33|2.9339
17:03:33|2.9348
17:03:35|2.9367
17:03:36|2.9388
17:03:37|2.9403
17:03:38|2.9404
17:03:39|2.9385
17:03:40|2.9346
17:03:41|2.9355
17:03:42|2.935
17:03:43|2.935
17:03:44|2.9337
17:03:45|2.9338
17:03:46|2.932
17:03:47|2.9292
17:03:48|2.9319
17:03:49|2.9305
17:03:50|2.93
17:03:51|2.9292
17:03:52|2.9295
17:03:53|2.9269
17:03:54|2.9294
17:03:55|2.93
17:03:56|2.93
17:03:57|2.9327
17:03:58|2.9305
17:03:59|2.9294
17:04:00|2.9273
17:04:01|2.9288
17:04:03|2.9304
17:04:05|2.9382
17:04:06|2.9396
17:04:07|2.9426
17:04:09|2.9423
17:04:10|2.9436
17:04:11|2.9437
17:04:11|2.9461
17:04:12|2.9447
17:04:14|2.9442
17:04:15|2.9442
17:04:16|2.9463
17:04:17|2.9452
17:04:18|2.948
17:04:19|2.9506
17:04:20|2.9532
17:04:21|2.9506
17:04:22|2.9503
17:04:23|2.9498
17:04:25|2.9487
17:04:26|2.9477
17:04:26|2.9463
17:04:28|2.9463
17:04:28|2.9436
17:04:30|2.9435
17:04:31|2.944
17:04:31|2.9441
17:04:33|2.9454
17:04:33|2.9457
17:04:35|2.9454
17:04:36|2.9453
17:04:37|2.9442
17:04:38|2.9426
17:04:39|2.9419
17:04:40|2.9427
17:04:41|2.9438
17:04:42|2.9442
17:04:43|2.9453
17:04:44|2.9453
17:04:45|2.9454
17:04:46|2.9459
17:04:47|2.9461
17:04:48|2.9464
17:04:49|2.9474
17:04:50|2.9476
17:04:51|2.9496
17:04:52|2.9505
17:04:53|2.9506
17:04:54|2.9499
17:04:55|2.9505
17:04:56|2.9518
17:04:57|2.9533
17:05:03|2.9592
17:05:04|2.9618
17:05:05|2.9684
17:05:07|2.9745
17:05:09|2.9776
17:05:09|2.9777
17:05:11|2.9766
17:05:12|2.9779
17:05:13|2.979
17:05:13|2.9816
17:05:15|2.9817
17:05:15|2.983
17:05:17|2.9816
17:05:18|2.9795
17:05:18|2.977
17:05:20|2.9725
17:05:21|2.971
17:05:22|2.9714
17:05:23|2.9704
17:05:24|2.9702
17:05:25|2.969
17:05:25|2.9678
17:05:26|2.9688
17:05:27|2.9679
17:05:28|2.9685
17:05:30|2.9671
17:05:30|2.9683
17:05:31|2.9659
17:05:33|2.9666
17:05:33|2.9665
17:05:35|2.9642
17:05:35|2.961
17:05:37|2.9588
17:05:37|2.9584
17:05:39|2.9534
17:05:39|2.9527
17:05:40|2.9564
17:05:41|2.9573
17:05:43|2.9577
17:05:44|2.9555
17:05:45|2.9547
17:05:46|2.9526
17:05:48|2.9539
17:05:48|2.9546
17:05:49|2.9535
17:05:50|2.9506
17:05:52|2.9527
17:05:53|2.9527
17:05:53|2.9495
17:05:54|2.9492
17:05:55|2.9497
17:05:56|2.9487
17:05:57|2.9463
17:05:58|2.9518
17:05:59|2.9539
17:06:00|2.9547
17:06:01|2.9525
17:06:03|2.9522
17:06:04|2.9528
17:06:06|2.9528
17:06:06|2.9525
17:06:07|2.9525
17:06:08|2.9549
17:06:10|2.9551
17:06:10|2.9555
17:06:11|2.9557
17:06:12|2.9567
17:06:14|2.96
17:06:15|2.9631
17:06:16|2.9658
17:06:18|2.9702
17:06:19|2.9732
17:06:19|2.9741
17:06:20|2.9729
17:06:22|2.9778
17:06:22|2.9806
17:06:23|2.9823
17:06:24|2.9795
17:06:26|2.9759
17:06:26|2.9778
17:06:27|2.975
17:06:28|2.9757
17:06:29|2.9741
17:06:30|2.9736
17:06:31|2.9736
17:06:32|2.9751
17:06:34|2.9767
17:06:34|2.9757
17:06:35|2.9761
17:06:37|2.9777
17:06:38|2.9778
17:06:38|2.9767
17:06:40|2.9764
17:06:40|2.9758
17:06:41|2.9747
17:06:43|2.9746
17:06:43|2.9723
17:06:44|2.975
17:06:46|2.9726
17:06:46|2.9714
17:06:47|2.9778
17:06:49|2.9815
17:06:49|2.9787
17:06:51|2.9772
17:06:52|2.9788
17:06:53|2.9776
17:06:53|2.9774
17:06:54|2.978
17:06:55|2.9838
17:06:57|2.9842
17:06:58|2.9871
17:06:59|2.9832
17:07:00|2.982
17:07:01|2.9838
17:07:02|2.9852
17:07:03|2.9828
17:07:04|2.9795
17:07:06|2.9765
17:07:07|2.9771
17:07:09|2.975
17:07:10|2.9782
17:07:11|2.9775
17:07:12|2.9747
17:07:12|2.976
17:07:13|2.976
17:07:15|2.9769
17:07:16|2.9736
17:07:17|2.9726
17:07:19|2.9722
17:07:19|2.9763
17:07:21|2.9781
17:07:22|2.9757
17:07:23|2.9765
17:07:24|2.9766
17:07:24|2.9768
17:07:25|2.9755
17:07:27|2.9764
17:07:28|2.9761
17:07:30|2.975
17:07:30|2.9754
17:07:31|2.976
17:07:33|2.976
17:07:33|2.9729
17:07:34|2.9749
17:07:35|2.9783
17:07:36|2.9777
17:07:38|2.9791
17:07:38|2.9787
17:07:40|2.9774
17:07:40|2.9783
17:07:41|2.9789
17:07:42|2.9786
17:07:43|2.9803
17:07:44|2.9803
17:07:45|2.9789
17:07:46|2.9798
17:07:47|2.9814
17:07:49|2.9827
17:07:50|2.984
17:07:50|2.985
17:07:51|2.9849
17:07:52|2.985
17:07:54|2.9865
17:07:54|2.985
17:07:55|2.9868
17:07:57|2.9871
17:07:57|2.9862
17:07:59|2.9838
17:08:00|2.9827
17:08:01|2.9827
17:08:02|2.9841
17:08:03|2.9815
17:08:04|2.9799
17:08:05|2.9786
17:08:07|2.983
17:08:08|2.9801
17:08:09|2.9825
17:08:10|2.9835
17:08:11|2.9847
17:08:12|2.9839
17:08:13|2.9834
17:08:14|2.9828
17:08:15|2.9855
17:08:17|2.9819
17:08:17|2.9805
17:08:18|2.9802
17:08:20|2.9795
17:08:21|2.9812
17:08:22|2.98
17:08:22|2.9795
17:08:23|2.9801
17:08:25|2.9791
17:08:25|2.9778
17:08:27|2.9794
17:08:28|2.98
17:08:29|2.9811
17:08:30|2.9833
17:08:31|2.9844
17:08:32|2.9855
17:08:33|2.9856
17:08:34|2.9876
17:08:36|2.9877
17:08:36|2.9884
17:08:37|2.9877
17:08:38|2.9873
17:08:39|2.9884
17:08:41|2.99
17:08:42|2.9892
17:08:42|2.9879
17:08:43|2.9886
17:08:44|2.9884
17:08:46|2.99
17:08:47|2.9885
17:08:48|2.987
17:08:48|2.9873
17:08:50|2.9876
17:08:52|2.9873
17:08:52|2.988
17:08:54|2.988
17:08:54|2.989
17:08:55|2.9885
17:08:56|2.9897
17:08:57|2.989
17:08:59|2.9966
17:09:00|2.9985
17:09:01|3.0009
17:09:02|3.0022
17:09:03|3.0044
17:09:03|2.9992
17:09:05|2.9934
17:09:06|2.993
17:09:08|2.9905
17:09:08|2.9869
17:09:09|2.986
17:09:10|2.9844
17:09:11|2.983
17:09:13|2.982
17:09:14|2.9824
17:09:15|2.9788
17:09:16|2.979
17:09:17|2.9792
17:09:18|2.9814
17:09:19|2.9811
17:09:20|2.9835
17:09:21|2.9854
17:09:22|2.984
17:09:23|2.9836
17:09:24|2.9862
17:09:25|2.9901
17:09:26|2.9901
17:09:27|2.9914
17:09:28|2.991
17:09:30|2.988
17:09:31|2.9897
17:09:32|2.9898
17:09:32|2.9899
17:09:34|2.9965
17:09:35|2.9966
17:09:36|2.9982
17:09:37|2.9981
17:09:37|2.9965
17:09:39|2.9953
17:09:40|2.9958
17:09:41|2.9968
17:09:42|2.9968
17:09:43|2.9978
17:09:44|2.9956
17:09:45|2.996
17:09:46|2.9949
17:09:47|2.9918
17:09:48|2.9909
17:09:49|2.9943
17:09:50|2.9946
17:09:51|2.9949
17:09:52|2.995
17:09:53|2.994
17:09:54|2.9928
17:09:55|2.9919
17:09:56|2.989
17:09:57|2.9897
17:09:58|2.9904
17:09:59|2.9899
17:10:00|2.9889
17:10:02|2.9885
17:10:03|2.9911
17:10:04|2.9962
17:10:05|2.9948
17:10:06|2.9949
17:10:07|2.9958
17:10:08|2.9936
17:10:09|2.9928
17:10:10|2.9922
17:10:11|2.9941
17:10:13|2.9947
17:10:14|2.9946
17:10:15|2.9925
17:10:16|2.9924
17:10:17|2.9922
17:10:18|2.9958
17:10:19|2.9964
17:10:20|2.9947
17:10:21|2.9945
17:10:22|2.994
17:10:23|2.9962
17:10:24|2.994
17:10:25|3.
17:10:26|3.
17:10:27|2.9997
17:10:28|2.9982
17:10:29|2.9961
17:10:30|2.9999
17:10:31|2.9999
17:10:32|3.002
17:10:33|2.9994
17:10:35|3.
17:10:35|3.0004
17:10:37|2.9989
17:10:37|3.
17:10:38|3.0002
17:10:39|3.0058
17:10:41|3.0017
17:10:41|2.9969
17:10:43|2.9974
17:10:43|2.9951
17:10:44|2.9932
17:10:46|2.9949
17:10:46|2.9903
17:10:47|3.0167
17:10:49|3.0125
17:10:50|3.0034
17:10:50|3.0126
17:10:52|3.0042
17:10:52|3.0188
17:10:54|3.018
17:10:55|3.0202
17:10:56|3.0181
17:10:57|3.0209
17:10:58|3.0236
17:10:59|3.0259
17:11:00|3.0295
17:11:01|3.0284
17:11:02|3.0304
17:11:03|3.0272
17:11:04|3.0288
17:11:05|3.028
17:11:06|3.0246
17:11:07|3.0349
17:11:09|3.0297
17:11:10|3.0351
17:11:11|3.0334
17:11:12|3.0383
17:11:14|3.0434
17:11:14|3.0419
17:11:16|3.04
17:11:16|3.0431
17:11:18|3.0413
17:11:19|3.0378
17:11:19|3.0355
17:11:21|3.0336
17:11:21|3.032
17:11:23|3.0285
17:11:24|3.0255
17:11:24|3.0291
17:11:26|3.029
17:11:26|3.0305
17:11:28|3.0295
17:11:29|3.0311
17:11:30|3.031
17:11:30|3.0298
17:11:32|3.0286
17:11:32|3.0304
17:11:34|3.0238
17:11:35|3.0236
17:11:36|3.0209
17:11:37|3.0262
17:11:38|3.0349
17:11:39|3.033
17:11:40|3.0319
17:11:41|3.0309
17:11:42|3.028
17:11:43|3.0274
17:11:44|3.0261
17:11:45|3.0263
17:11:46|3.0257
17:11:47|3.0271
17:11:48|3.0268
17:11:49|3.0293
17:11:50|3.0285
17:11:51|3.0228
17:11:52|3.021
17:11:53|3.0189
17:11:54|3.0164
17:11:55|3.0193
17:11:56|3.0186
17:11:57|3.0192
17:11:58|3.0142
17:11:59|3.0137
17:12:00|3.0098
17:12:01|3.0105
17:12:03|3.0051
17:12:03|3.003
17:12:05|3.0075
17:12:06|3.0033
17:12:07|3.
17:12:08|2.9956
17:12:09|2.9932
17:12:11|2.9932
17:12:11|2.9888
17:12:12|2.9863
17:12:13|2.9857
17:12:15|2.983
17:12:16|2.9903
17:12:17|2.9889
17:12:18|2.9909
17:12:19|2.9943
17:12:20|2.994
17:12:20|2.9889
17:12:22|2.9874
17:12:23|2.9862
17:12:24|2.9807
17:12:25|2.9823
17:12:26|2.9838
17:12:27|2.9798
17:12:28|2.9803
17:12:29|2.9784
17:12:30|2.9821
17:12:31|2.9778
17:12:32|2.9766
17:12:33|2.9778
17:12:34|2.9791
17:12:35|2.9733
17:12:36|2.9723
17:12:37|2.9712
17:12:39|2.9661
17:12:39|2.9674
17:12:41|2.9693
17:12:41|2.9688
17:12:42|2.9656
17:12:44|2.966
17:12:44|2.9677
17:12:45|2.9634
17:12:46|2.9634
17:12:48|2.9646
17:12:48|2.9646
17:12:49|2.9643
17:12:50|2.9656
17:12:51|2.9644
17:12:53|2.971
17:12:53|2.971
17:12:55|2.9717
17:12:55|2.9648
17:12:56|2.9646
17:12:57|2.9637
17:12:58|2.9639
17:12:59|2.961
17:13:00|2.9614
17:13:01|2.9576
17:13:02|2.9633
17:13:03|2.9586
17:13:04|2.9556
17:13:05|2.9557
17:13:06|2.9562
17:13:07|2.9556
17:13:08|2.9589
17:13:10|2.96
17:13:11|2.9555
17:13:11|2.9534
17:13:13|2.9483
17:13:13|2.9458
17:13:15|2.9436
17:13:16|2.9408
17:13:17|2.9386
17:13:18|2.9415
17:13:19|2.9452
17:13:20|2.9466
17:13:21|2.9521
17:13:22|2.9435
17:13:23|2.9494
17:13:24|2.9469
17:13:25|2.9438
17:13:26|2.9416
17:13:27|2.941
17:13:28|2.9409
17:13:29|2.9403
17:13:30|2.9394
17:13:31|2.9359
17:13:32|2.9377
17:13:33|2.9356
17:13:34|2.9359
17:13:35|2.9308
17:13:36|2.9268
17:13:37|2.9219
17:13:38|2.9241
17:13:39|2.9179
17:13:41|2.9128
17:13:43|2.9
17:13:43|2.8972
17:13:44|2.8935
17:13:45|2.8945
17:13:47|2.8968
17:13:47|2.8992
17:13:49|2.8979
17:13:50|2.896
17:13:51|2.9
17:13:52|2.8951
17:13:52|2.8902
17:13:54|2.8823
17:13:55|2.8748
17:13:56|2.8654
17:13:57|2.8697
17:13:58|2.8731
17:13:59|2.8882
17:14:00|2.8894
17:14:02|2.8791
17:14:02|2.876
17:14:03|2.8775
17:14:04|2.881
17:14:06|2.8916
17:14:07|2.8877
17:14:08|2.8905
17:14:08|2.8885
17:14:09|2.8861
17:14:11|2.8926
17:14:13|2.8925
17:14:13|2.8904
17:14:15|2.888
17:14:15|2.8937
17:14:17|2.8916
17:14:18|2.89
17:14:19|2.8934
17:14:20|2.8865
17:14:20|2.8919
17:14:21|2.9
17:14:22|2.894
17:14:24|2.9016
17:14:25|2.901
17:14:26|2.9024
17:14:27|2.9024
17:14:29|2.9014
17:14:29|2.899
17:14:31|2.8977
17:14:31|2.8917
17:14:34|2.8863
17:14:35|2.8914
17:14:35|2.8957
17:14:36|2.896
17:14:38|2.8914
17:14:40|2.8867
17:14:41|2.8867
17:14:41|2.8845
17:14:43|2.8868
17:14:44|2.8893
17:14:46|2.8844
17:14:47|2.8826
17:14:47|2.8838
17:14:49|2.881
17:14:50|2.883
17:14:51|2.8778
17:14:52|2.8773
17:14:53|2.8725
17:14:54|2.875
17:14:55|2.8744
17:14:56|2.8772
17:14:58|2.8865
17:14:59|2.8863
17:15:00|2.8893
17:15:02|2.8838
17:15:03|2.8862
17:15:03|2.8863
17:15:04|2.8921
17:15:06|2.8938
17:15:06|2.8959
17:15:07|2.8966
17:15:08|2.8933
17:15:09|2.8923
17:15:10|2.8975
17:15:11|2.9
17:15:12|2.9034
17:15:14|2.904
17:15:15|2.9049
17:15:15|2.9042
17:15:17|2.9071
17:15:18|2.9026
17:15:18|2.8839
17:15:19|2.8948
17:15:21|2.9026
17:15:22|2.9039
17:15:24|2.9066
17:15:25|2.8912
17:15:26|2.8932
17:15:27|2.8938
17:15:29|2.8953
17:15:30|2.894
17:15:31|2.901
17:15:32|2.9024
17:15:34|2.8968
17:15:35|2.8982
17:15:36|2.8863
17:15:37|2.888
17:15:37|2.8842
17:15:38|2.8775
17:15:40|2.8752
17:15:42|2.8841
17:15:43|2.8762
17:15:44|2.8778
17:15:46|2.87
17:15:46|2.8695
17:15:47|2.8676
17:15:48|2.8612
17:15:49|2.8581
17:15:51|2.8594
17:15:52|2.8562
17:15:53|2.8479
17:15:54|2.8517
17:15:55|2.8525
17:15:56|2.8575
17:15:57|2.8585
17:15:57|2.8553
17:15:58|2.8596
17:15:59|2.8574
17:16:01|2.8492
17:16:02|2.8511
17:16:03|2.8593
17:16:04|2.8636
17:16:05|2.8564
17:16:07|2.8595
17:16:07|2.8607
17:16:08|2.8558
17:16:10|2.8573
17:16:10|2.8556
17:16:11|2.85
17:16:12|2.8451
17:16:13|2.8459
17:16:14|2.8515
17:16:15|2.844
17:16:17|2.8465
17:16:18|2.8479
17:16:19|2.8547
17:16:20|2.8488
17:16:21|2.8505
17:16:22|2.8543
17:16:23|2.8588
17:16:24|2.8572
17:16:25|2.8546
17:16:27|2.852
17:16:27|2.8446
17:16:29|2.8482
17:16:30|2.84
17:16:31|2.851
17:16:32|2.8464
17:16:33|2.8445
17:16:34|2.8436
17:16:35|2.8481
17:16:36|2.8332
17:16:37|2.8552
17:16:38|2.8606
17:16:40|2.8408
17:16:40|2.8451
17:16:42|2.8412
17:16:42|2.8363
17:16:44|2.8386
17:16:44|2.8447
17:16:46|2.8477
17:16:46|2.8415
17:16:48|2.8358
17:16:48|2.8366
17:16:49|2.842
17:16:50|2.845
17:16:51|2.8478
17:16:52|2.8418
17:16:53|2.8427
17:16:54|2.8443
17:16:56|2.8461
17:16:57|2.8478
17:16:57|2.8512
17:16:59|2.8498
17:17:00|2.8445
17:17:01|2.841
17:17:02|2.8363
17:17:03|2.8385
17:17:04|2.8442
17:17:05|2.8409
17:17:06|2.8409
17:17:08|2.8467
17:17:09|2.848
17:17:10|2.8463
17:17:11|2.8421
17:17:11|2.8446
17:17:13|2.847
17:17:14|2.8314
17:17:15|2.836
17:17:16|2.8324
17:17:17|2.8258
17:17:17|2.8269
17:17:19|2.8256
17:17:19|2.8252
17:17:21|2.8241
17:17:21|2.8264
17:17:23|2.8237
17:17:24|2.8281
17:17:24|2.8238
17:17:26|2.8234
17:17:28|2.8248
17:17:30|2.8284
17:17:31|2.8248
17:17:33|2.821
17:17:33|2.8279
17:17:35|2.8281
17:17:36|2.8284
17:17:36|2.8261
17:17:38|2.8293
17:17:39|2.8333
17:17:41|2.8342
17:17:42|2.8296
17:17:43|2.828
17:17:44|2.8275
17:17:45|2.8284
17:17:46|2.8251
17:17:47|2.8306
17:17:48|2.8266
17:17:48|2.8254
17:17:50|2.8253
17:17:51|2.829
17:17:52|2.8291
17:17:53|2.8218
17:17:54|2.8261
17:17:55|2.8284
17:17:56|2.8238
17:17:57|2.8239
17:17:58|2.8183
17:17:59|2.8155
17:18:00|2.8182
17:18:01|2.8249
17:18:02|2.8267
17:18:03|2.829
17:18:04|2.8309
17:18:05|2.8367
17:18:07|2.8341
17:18:08|2.8331
17:18:09|2.8321
17:18:10|2.8356
17:18:11|2.835
17:18:12|2.8339
17:18:13|2.8375
17:18:14|2.8324
17:18:15|2.8371
17:18:16|2.8352
17:18:17|2.8372
17:18:18|2.8382
17:18:19|2.8409
17:18:20|2.8461
17:18:21|2.839
17:18:22|2.837
17:18:23|2.8334
17:18:24|2.8314
17:18:25|2.831
17:18:26|2.8324
17:18:28|2.8322
17:18:29|2.8289
17:18:30|2.8258
17:18:31|2.8215
17:18:33|2.8239
17:18:34|2.8215
17:18:34|2.8204
17:18:35|2.817
17:18:36|2.8179
17:18:38|2.8161
17:18:39|2.8164
17:18:40|2.8151
17:18:41|2.8191
17:18:41|2.8099
17:18:43|2.8198
17:18:43|2.8185
17:18:45|2.8164
17:18:47|2.8161
17:18:48|2.816
17:18:49|2.819
17:18:49|2.8244
17:18:50|2.8228
17:18:51|2.8168
17:18:52|2.8252
17:18:54|2.827
17:18:55|2.8266
17:18:56|2.824
17:18:56|2.8294
17:18:58|2.827
17:18:58|2.8267
17:19:00|2.8289
17:19:00|2.8278
17:19:01|2.8288
17:19:03|2.8252
17:19:05|2.828
17:19:05|2.8256
17:19:07|2.8297
17:19:08|2.8312
17:19:09|2.8344
17:19:09|2.8369
17:19:10|2.8422
17:19:12|2.843
17:19:13|2.8357
17:19:14|2.8386
17:19:15|2.8321
17:19:16|2.8321
17:19:16|2.8336
17:19:17|2.8302
17:19:19|2.8295
17:19:19|2.8335
17:19:21|2.8329
17:19:22|2.8343
17:19:23|2.8331
17:19:23|2.8347
17:19:25|2.8324
17:19:26|2.8313
17:19:27|2.833
17:19:28|2.8339
17:19:30|2.8327
17:19:31|2.8309
17:19:32|2.8306
17:19:33|2.8324
17:19:34|2.832
17:19:36|2.8351
17:19:36|2.8356
17:19:37|2.8358
17:19:38|2.8371
17:19:39|2.836
17:19:40|2.839
17:19:42|2.8396
17:19:43|2.8384
17:19:44|2.8404
17:19:44|2.8424
17:19:46|2.844
17:19:47|2.841
17:19:48|2.84
17:19:49|2.8371
17:19:50|2.838
17:19:51|2.8427
17:19:53|2.8439
17:19:54|2.8433
17:19:55|2.846
17:19:55|2.8437
17:19:58|2.8426
17:19:59|2.8384
17:19:59|2.8376
17:20:01|2.8361
17:20:02|2.8318
17:20:04|2.8286
17:20:04|2.8264
17:20:06|2.824
17:20:07|2.8244
17:20:08|2.8209
17:20:08|2.8236
17:20:09|2.8256
17:20:10|2.8248
17:20:11|2.8224
17:20:12|2.82
17:20:13|2.8173
17:20:15|2.8223
17:20:16|2.8225
17:20:17|2.8175
17:20:18|2.8196
17:20:18|2.8173
17:20:19|2.8152
17:20:20|2.8126
17:20:22|2.8123
17:20:23|2.8076
17:20:24|2.8051
17:20:25|2.8036
17:20:25|2.8028
17:20:27|2.8016
17:20:27|2.8015
17:20:29|2.7983
17:20:30|2.7984
17:20:31|2.7975
17:20:32|2.8026
17:20:33|2.801
17:20:34|2.7986
17:20:36|2.7991
17:20:36|2.8049
17:20:38|2.8033
17:20:38|2.7869
17:20:40|2.7893
17:20:41|2.7859
17:20:42|2.7855
17:20:43|2.7893
17:20:44|2.787
17:20:45|2.7908
17:20:46|2.7849
17:20:47|2.79
17:20:49|2.7891
17:20:50|2.7943
17:20:51|2.7893
17:20:52|2.7886
17:20:52|2.79
17:20:54|2.7882
17:20:55|2.7878
17:20:56|2.7922
17:20:58|2.7933
17:20:58|2.7937
17:20:59|2.7918
17:21:00|2.7898
17:21:01|2.7905
17:21:02|2.7984
17:21:04|2.7959
17:21:05|2.7911
17:21:06|2.7906
17:21:06|2.7902
17:21:07|2.793
17:21:09|2.8
17:21:09|2.7971
17:21:11|2.7964
17:21:12|2.7995
17:21:12|2.7985
17:21:13|2.7965
17:21:16|2.8009
17:21:16|2.7983
17:21:17|2.7995
17:21:18|2.7932
17:21:19|2.7932
17:21:21|2.7934
17:21:21|2.7919
17:21:22|2.7881
17:21:24|2.7808
17:21:24|2.7808
17:21:29|2.7816
17:21:30|2.7845
17:21:31|2.785
17:21:32|2.7911
17:21:33|2.7908
17:21:33|2.7906
17:21:35|2.7878
17:21:36|2.782
17:21:37|2.778
17:21:38|2.781
17:21:39|2.7819
17:21:40|2.7874
17:21:41|2.7784
17:21:42|2.7817
17:21:43|2.7803
17:21:44|2.782
17:21:45|2.7796
17:21:46|2.7796
17:21:47|2.7818
17:21:48|2.7791
17:21:49|2.7725
17:21:50|2.7753
17:21:51|2.7744
17:21:52|2.7705
17:21:53|2.7724
17:21:54|2.7719
17:21:55|2.7752
17:21:57|2.7773
17:21:57|2.7729
17:21:59|2.7718
17:22:01|2.7722
17:22:02|2.7714
17:22:03|2.775
17:22:04|2.7739
17:22:06|2.7699
17:22:06|2.7727
17:22:07|2.7702
17:22:09|2.77
17:22:10|2.7704
17:22:11|2.771
17:22:13|2.7678
17:22:13|2.7691
17:22:14|2.767
17:22:16|2.7694
17:22:17|2.7676
17:22:17|2.7664
17:22:18|2.759
17:22:19|2.7628
17:22:21|2.7588
17:22:21|2.7616
17:22:23|2.7552
17:22:24|2.7534
17:22:25|2.75
17:22:26|2.7482
17:22:27|2.7439
17:22:28|2.7406
17:22:29|2.7372
17:22:30|2.7417
17:22:31|2.7399
17:22:32|2.7411
17:22:33|2.7351
17:22:34|2.7464
17:22:35|2.7477
17:22:37|2.7435
17:22:37|2.743
17:22:38|2.7438
17:22:39|2.752
17:22:41|2.7507
17:22:42|2.7441
17:22:43|2.73
17:22:44|2.74
17:22:45|2.7331
17:22:47|2.728
17:22:48|2.7252
17:22:48|2.728
17:22:50|2.7307
17:22:51|2.7281
17:22:52|2.7312
17:22:53|2.7241
17:22:54|2.7238
17:22:55|2.7255
17:22:56|2.7273
17:22:57|2.7231
17:22:58|2.7236
17:23:00|2.7258
17:23:02|2.7267
17:23:03|2.731
17:23:03|2.7344
17:23:05|2.723
17:23:06|2.718
17:23:07|2.7181
17:23:08|2.7136
17:23:09|2.7135
17:23:10|2.7149
17:23:11|2.7193
17:23:12|2.7201
17:23:13|2.7232
17:23:14|2.7197
17:23:16|2.7301
17:23:17|2.7336
17:23:17|2.73
17:23:18|2.7286
17:23:19|2.7256
17:23:21|2.7212
17:23:21|2.7251
17:23:22|2.7215
17:23:23|2.7234
17:23:24|2.7291
17:23:25|2.7204
17:23:26|2.7146
17:23:28|2.7094
17:23:28|2.7164
17:23:29|2.7138
17:23:31|2.7175
17:23:31|2.7133
17:23:32|2.7184
17:23:33|2.7154
17:23:34|2.7175
17:23:36|2.716
17:23:37|2.716
17:23:37|2.7167
17:23:39|2.7177
17:23:40|2.7232
17:23:40|2.7266
17:23:41|2.7346
17:23:43|2.7301
17:23:44|2.7249
17:23:44|2.732
17:23:46|2.7245
17:23:46|2.7296
17:23:47|2.727
17:23:48|2.7248
17:23:49|2.7238
17:23:50|2.7188
17:23:51|2.7161
17:23:52|2.7163
17:23:53|2.7132
17:23:54|2.7128
17:23:55|2.7153
17:23:56|2.7133
17:23:58|2.7141
17:23:59|2.713
17:24:00|2.7144
17:24:02|2.7128
17:24:02|2.7192
17:24:03|2.7167
17:24:05|2.7134
17:24:06|2.7076
17:24:07|2.7092
17:24:08|2.7077
17:24:09|2.7036
17:24:11|2.6976
17:24:11|2.6934
17:24:12|2.6982
17:24:14|2.7034
17:24:15|2.704
17:24:15|2.7061
17:24:17|2.7034
17:24:18|2.7007
17:24:18|2.6962
17:24:20|2.694
17:24:22|2.6933
17:24:23|2.6995
17:24:24|2.6996
17:24:25|2.7007
17:24:26|2.7024
17:24:26|2.6945
17:24:28|2.6973
17:24:28|2.7003
17:24:29|2.6978
17:24:32|2.6974
17:24:32|2.6968
17:24:33|2.695
17:24:34|2.6978
17:24:35|2.6936
17:24:36|2.6964
17:24:37|2.6955
17:24:38|2.6937
17:24:39|2.6948
17:24:40|2.6973
17:24:42|2.6972
17:24:43|2.6972
17:24:44|2.6956
17:24:45|2.6907
17:24:45|2.6939
17:24:47|2.6931
17:24:48|2.6919
17:24:48|2.6884
17:24:49|2.6853
17:24:50|2.6854
17:24:52|2.6867
17:24:53|2.6834
17:24:54|2.6808
17:24:55|2.6788
17:24:56|2.6777
17:24:57|2.6832
17:24:59|2.6874
17:25:00|2.6956
17:25:01|2.6956
17:25:02|2.6849
17:25:04|2.6893
17:25:05|2.6862
17:25:07|2.6884
17:25:07|2.6933
17:25:08|2.6934
17:25:10|2.7
17:25:10|2.6983
17:25:12|2.6991
17:25:12|2.7062
17:25:14|2.7102
17:25:15|2.71
17:25:16|2.7118
17:25:17|2.7097
17:25:19|2.6984
17:25:20|2.7023
17:25:20|2.6985
17:25:22|2.6976
17:25:23|2.699
17:25:24|2.6986
17:25:25|2.6985
17:25:27|2.6969
17:25:27|2.699
17:25:28|2.6962
17:25:29|2.6929
17:25:30|2.6917
17:25:32|2.6914
17:25:33|2.6923
17:25:33|2.6936
17:25:35|2.6948
17:25:36|2.6913
17:25:37|2.6909
17:25:37|2.69
17:25:38|2.6891
17:25:40|2.6945
17:25:40|2.6938
17:25:41|2.6931
17:25:43|2.6979
17:25:43|2.6969
17:25:45|2.6983
17:25:45|2.6986
17:25:47|2.7002
17:25:47|2.7026
17:25:48|2.7094
17:25:49|2.7071
17:25:51|2.7021
17:25:51|2.7025
17:25:53|2.7023
17:25:54|2.7059
17:25:55|2.7085
17:25:56|2.7111
17:25:57|2.7097
17:25:58|2.7107
17:25:59|2.7106
17:25:59|2.7126
17:26:01|2.7191
17:26:02|2.7222
17:26:03|2.7264
17:26:04|2.7253
17:26:05|2.7283
17:26:06|2.7326
17:26:08|2.7341
17:26:08|2.7345
17:26:10|2.7397
17:26:10|2.7427
17:26:12|2.7505
17:26:12|2.7508
17:26:14|2.748
17:26:15|2.7468
17:26:16|2.7504
17:26:18|2.7542
17:26:19|2.7405
17:26:20|2.742
17:26:21|2.745
17:26:22|2.7426
17:26:24|2.7445
17:26:24|2.7383
17:26:25|2.7377
17:26:26|2.7391
17:26:27|2.7416
17:26:29|2.743
17:26:30|2.7418
17:26:31|2.7416
17:26:32|2.7419
17:26:32|2.7328
17:26:33|2.7432
17:26:35|2.7571
17:26:35|2.758
17:26:36|2.7563
17:26:38|2.7544
17:26:39|2.7551
17:26:39|2.755
17:26:41|2.7579
17:26:42|2.7555
17:26:43|2.7573
17:26:44|2.7562
17:26:45|2.7604
17:26:46|2.761
17:26:47|2.7581
17:26:48|2.7637
17:26:49|2.7631
17:26:50|2.7661
17:26:51|2.7682
17:26:52|2.7679
17:26:53|2.7724
17:26:54|2.7714
17:26:55|2.7655
17:26:56|2.7617
17:26:57|2.7624
17:26:58|2.7566
17:26:59|2.7542
17:27:00|2.7582
17:27:01|2.76
17:27:03|2.7595
17:27:03|2.7575
17:27:04|2.7603
17:27:06|2.7638
17:27:06|2.765
17:27:07|2.7673
17:27:08|2.7726
17:27:10|2.7741
17:27:11|2.7728
17:27:11|2.7698
17:27:13|2.7673
17:27:14|2.7647
17:27:14|2.7678
17:27:16|2.7669
17:27:16|2.7738
17:27:18|2.7707
17:27:19|2.771
17:27:21|2.7716
17:27:22|2.7739
17:27:24|2.7756
17:27:25|2.7772
17:27:26|2.7806
17:27:27|2.7834
17:27:28|2.7799
17:27:29|2.7782
17:27:30|2.775
17:27:31|2.7771
17:27:33|2.7702
17:27:33|2.7747
17:27:34|2.77
17:27:35|2.7678
17:27:37|2.7672
17:27:37|2.7681
17:27:39|2.767
17:27:40|2.7691
17:27:41|2.7684
17:27:41|2.7678
17:27:42|2.7681
17:27:44|2.7653
17:27:45|2.7666
17:27:45|2.7717
17:27:46|2.7709
17:27:48|2.7677
17:27:48|2.7661
17:27:50|2.7677
17:27:50|2.7703
17:27:51|2.7689
17:27:53|2.7704
17:27:54|2.7738
17:27:55|2.7741
17:27:56|2.7766
17:27:57|2.7773
17:27:58|2.7751
17:27:59|2.7729
17:28:00|2.7708
17:28:01|2.7694
17:28:02|2.7726
17:28:03|2.766
17:28:04|2.7671
17:28:05|2.7701
17:28:06|2.7676
17:28:07|2.7662
17:28:08|2.7663
17:28:09|2.7649
17:28:10|2.7614
17:28:11|2.7603
17:28:12|2.7567
17:28:13|2.7572
17:28:14|2.7552
17:28:15|2.75
17:28:16|2.7495
17:28:18|2.7483
17:28:19|2.747
17:28:20|2.7439
17:28:21|2.7392
17:28:23|2.7353
17:28:24|2.7365
17:28:24|2.7326
17:28:26|2.7326
17:28:27|2.7363
17:28:29|2.7302
17:28:30|2.7309
17:28:31|2.7311
17:28:31|2.7307
17:28:33|2.7326
17:28:33|2.7346
17:28:35|2.7366
17:28:36|2.7356
17:28:37|2.7371
17:28:38|2.7348
17:28:39|2.7353
17:28:41|2.7338
17:28:41|2.7317
17:28:42|2.7267
17:28:43|2.7254
17:28:45|2.7253
17:28:45|2.7279
17:28:47|2.7261
17:28:47|2.7239
17:28:48|2.7291
17:28:50|2.7286
17:28:51|2.7256
17:28:51|2.7237
17:28:53|2.7233
17:28:54|2.7242
17:28:55|2.7241
17:28:55|2.7252
17:28:57|2.7312
17:28:57|2.7324
17:28:59|2.7362
17:29:00|2.7401
17:29:01|2.7364
17:29:02|2.7437
17:29:03|2.7383
17:29:04|2.7439
17:29:05|2.742
17:29:06|2.742
17:29:07|2.7468
17:29:08|2.7519
17:29:09|2.7564
17:29:10|2.7586
17:29:11|2.7642
17:29:12|2.7632
17:29:13|2.761
17:29:15|2.7646
17:29:16|2.7692
17:29:17|2.7712
17:29:19|2.7744
17:29:20|2.77
17:29:22|2.7717
17:29:22|2.7714
17:29:24|2.7725
17:29:25|2.7757
17:29:25|2.7775
17:29:27|2.7746
17:29:28|2.7748
17:29:28|2.7733
17:29:29|2.7759
17:29:31|2.7738
17:29:32|2.7766
17:29:33|2.773
17:29:34|2.7722
17:29:35|2.7672
17:29:36|2.7687
17:29:37|2.7679
17:29:38|2.7653
17:29:39|2.7627
17:29:40|2.7634
17:29:41|2.7632
17:29:42|2.7601
17:29:43|2.7591
17:29:44|2.7601
17:29:45|2.7582
17:29:46|2.7598
17:29:47|2.7606
17:29:48|2.7633
17:29:49|2.7636
17:29:50|2.765
17:29:51|2.764
17:29:52|2.7632
17:29:58|2.7645
17:29:59|2.7636
17:29:59|2.7633
17:30:00|2.7643
17:30:02|2.7609
17:30:03|2.7592
17:30:03|2.7537
17:30:05|2.7577
17:30:06|2.76
17:30:06|2.7647
17:30:08|2.7654
17:30:09|2.7691
17:30:10|2.7705
17:30:10|2.7759
17:30:12|2.7785
17:30:13|2.7779
17:30:14|2.7815
17:30:15|2.7827
17:30:16|2.7871
17:30:16|2.7916
17:30:18|2.7967
17:30:19|2.7979
17:30:21|2.8038
17:30:21|2.8062
17:30:22|2.8088
17:30:24|2.8244
17:30:24|2.8261
17:30:25|2.8344
17:30:26|2.8293
17:30:27|2.8256
17:30:28|2.8293
17:30:30|2.8381
17:30:31|2.8307
17:30:32|2.8404
17:30:34|2.8414
17:30:34|2.8418
17:30:35|2.8406
17:30:36|2.8368
17:30:37|2.8371
17:30:39|2.8266
17:30:39|2.8203
17:30:40|2.8155
17:30:42|2.8238
17:30:42|2.8225
17:30:43|2.813
17:30:45|2.8231
17:30:45|2.8238
17:30:46|2.818
17:30:47|2.8207
17:30:49|2.8137
17:30:50|2.8176
17:30:52|2.8156
17:30:53|2.8124
17:30:54|2.811
17:30:55|2.8144
17:30:56|2.8194
17:30:56|2.8213
17:30:58|2.8199
17:30:58|2.8287
17:30:59|2.8254
17:31:00|2.8208
17:31:01|2.8241
17:31:04|2.8248
17:31:04|2.826
17:31:05|2.8251
17:31:07|2.8371
17:31:07|2.8374
17:31:08|2.8377
17:31:11|2.8379
17:31:11|2.8476
17:31:12|2.843
17:31:14|2.8381
17:31:15|2.8308
17:31:15|2.8256
17:31:16|2.8284
17:31:17|2.8287
17:31:19|2.8325
17:31:19|2.8375
17:31:20|2.8375
17:31:22|2.8321
17:31:23|2.8308
17:31:24|2.8328
17:31:25|2.835
17:31:26|2.8336
17:31:27|2.8393
17:31:28|2.8377
17:31:29|2.8461
17:31:30|2.8436
17:31:31|2.8421
17:31:32|2.8559
17:31:33|2.85
17:31:34|2.8483
17:31:35|2.85
17:31:36|2.8503
17:31:37|2.8483
17:31:38|2.8453
17:31:40|2.8475
17:31:40|2.8457
17:31:41|2.8478
17:31:42|2.8501
17:31:43|2.8548
17:31:45|2.8437
17:31:45|2.8438
17:31:47|2.858
17:31:48|2.8612
17:31:49|2.8636
17:31:51|2.8665
17:31:51|2.8632
17:31:53|2.8606
17:31:54|2.8622
17:31:55|2.8615
17:31:56|2.8627
17:31:57|2.861
17:31:58|2.858
17:32:00|2.8613
17:32:01|2.8598
17:32:02|2.8563
17:32:03|2.8585
17:32:04|2.8539
17:32:04|2.85
17:32:06|2.8611
17:32:06|2.8602
17:32:07|2.8639
17:32:09|2.867
17:32:10|2.864
17:32:11|2.864
17:32:12|2.866
17:32:13|2.8702
17:32:14|2.8705
17:32:15|2.8721
17:32:16|2.8723
17:32:17|2.8749
17:32:18|2.8755
17:32:20|2.8735
17:32:20|2.8747
17:32:21|2.8682
17:32:22|2.8675
17:32:24|2.8675
17:32:25|2.8684
17:32:26|2.8668
17:32:27|2.8702
17:32:27|2.86
17:32:28|2.8578
17:32:30|2.8601
17:32:31|2.8588
17:32:31|2.8606
17:32:33|2.8608
17:32:34|2.8604
17:32:35|2.8592
17:32:36|2.8562
17:32:37|2.8561
17:32:38|2.8556
17:32:39|2.8594
17:32:40|2.859
17:32:41|2.8609
17:32:42|2.8607
17:32:43|2.8613
17:32:44|2.8601
17:32:45|2.8611
17:32:46|2.8609
17:32:47|2.8612
17:32:48|2.864
17:32:49|2.8755
17:32:51|2.8799
17:32:52|2.879
17:32:53|2.8845
17:32:54|2.8885
17:32:55|2.8932
17:32:56|2.8983
17:32:57|2.8983
17:32:58|2.8934
17:32:59|2.8933
17:33:00|2.8895
17:33:01|2.8923
17:33:02|2.8859
17:33:03|2.8865
17:33:04|2.8838
17:33:05|2.8864
17:33:06|2.892
17:33:07|2.8931
17:33:08|2.89
17:33:10|2.8963
17:33:11|2.8948
17:33:12|2.892
17:33:14|2.8991
17:33:15|2.8988
17:33:16|2.9002
17:33:16|2.8997
17:33:17|2.8952
17:33:18|2.8943
17:33:19|2.8947
17:33:20|2.896
17:33:21|2.8936
17:33:22|2.896
17:33:23|2.889
17:33:24|2.8905
17:33:26|2.8956
17:33:26|2.8968
17:33:27|2.902
17:33:28|2.8959
17:33:29|2.8955
17:33:31|2.8941
17:33:31|2.89
17:33:32|2.8897
17:33:33|2.8873
17:33:35|2.8924
17:33:36|2.8877
17:33:36|2.8891
17:33:37|2.882
17:33:38|2.8754
17:33:40|2.8738
17:33:41|2.8806
17:33:42|2.8794
17:33:43|2.877
17:33:44|2.8764
17:33:45|2.879
17:33:46|2.8779
17:33:47|2.8791
17:33:48|2.8852
17:33:49|2.8843
17:33:50|2.8831
17:33:52|2.8853
17:33:53|2.8823
17:33:54|2.8982
17:33:55|2.8967
17:33:56|2.898
17:33:57|2.8937
17:33:58|2.8987
17:33:59|2.8991
17:34:00|2.899
17:34:01|2.8941
17:34:01|2.8942
17:34:03|2.8946
17:34:04|2.8901
17:34:05|2.8966
17:34:05|2.9007
17:34:06|2.9034
17:34:08|2.8942
17:34:09|2.8893
17:34:10|2.8971
17:34:11|2.8951
17:34:13|2.8949
17:34:14|2.8963
17:34:15|2.8996
17:34:16|2.8926
17:34:18|2.8921
17:34:18|2.8907
17:34:19|2.8928
17:34:20|2.8935
17:34:22|2.8928
17:34:22|2.8905
17:34:24|2.8891
17:34:24|2.8808
17:34:27|2.8816
17:34:28|2.8776
17:34:29|2.874
17:34:29|2.873
17:34:31|2.8722
17:34:32|2.8666
17:34:33|2.8674
17:34:34|2.8666
17:34:35|2.8679
17:34:37|2.8697
17:34:38|2.8687
17:34:39|2.8673
17:34:40|2.8654
17:34:41|2.8644
17:34:42|2.8635
17:34:43|2.8668
17:34:44|2.8633
17:34:45|2.8615
17:34:46|2.8623
17:34:47|2.863
17:34:48|2.8593
17:34:49|2.8606
17:34:50|2.8583
17:34:51|2.8585
17:34:52|2.8591
17:34:53|2.8576
17:34:54|2.8585
17:34:55|2.8564
17:34:56|2.8579
17:34:57|2.8545
17:34:58|2.8536
17:34:59|2.8549
17:35:01|2.8529
17:35:02|2.8534
17:35:03|2.8533
17:35:03|2.853
17:35:04|2.8532
17:35:06|2.8572
17:35:06|2.8586
17:35:08|2.8604
17:35:08|2.8581
17:35:10|2.8639
17:35:11|2.8654
17:35:13|2.8717
17:35:13|2.8635
17:35:14|2.8624
17:35:16|2.8635
17:35:18|2.8621
17:35:19|2.863
17:35:19|2.8606
17:35:20|2.8595
17:35:21|2.8596
17:35:22|2.8599
17:35:24|2.8602
17:35:25|2.858
17:35:25|2.8573
17:35:27|2.8583
17:35:28|2.856
17:35:30|2.8586
17:35:30|2.8594
17:35:32|2.8577
17:35:33|2.8518
17:35:34|2.8522
17:35:35|2.8509
17:35:36|2.85
17:35:38|2.8458
17:35:38|2.8504
17:35:39|2.8491
17:35:41|2.8538
17:35:41|2.86
17:35:43|2.8585
17:35:44|2.8608
17:35:44|2.8552
17:35:46|2.8557
17:35:46|2.8556
17:35:48|2.8558
17:35:49|2.8585
17:35:50|2.856
17:35:51|2.8571
17:35:52|2.8549
17:35:53|2.8509
17:35:54|2.8422
17:35:55|2.8442
17:35:56|2.8417
17:35:57|2.8407
17:35:58|2.8375
17:36:00|2.8449
17:36:00|2.8323
17:36:02|2.8372
17:36:02|2.8391
17:36:03|2.8386
17:36:04|2.8388
17:36:05|2.8462
17:36:07|2.8527
17:36:08|2.8578
17:36:09|2.8611
17:36:10|2.8635
17:36:11|2.8667
17:36:12|2.861
17:36:14|2.8567
17:36:14|2.8552
17:36:15|2.8563
17:36:17|2.8591
17:36:17|2.8638
17:36:19|2.8666
17:36:20|2.8688
17:36:20|2.8619
17:36:22|2.8627
17:36:22|2.8639
17:36:24|2.8686
17:36:25|2.873
17:36:26|2.8695
17:36:27|2.8671
17:36:28|2.8715
17:36:28|2.87
17:36:29|2.8704
17:36:30|2.8677
17:36:31|2.8688
17:36:32|2.8673
17:36:34|2.8646
17:36:35|2.8647
17:36:36|2.8721
17:36:37|2.867
17:36:38|2.8702
17:36:39|2.8758
17:36:40|2.8803
17:36:41|2.8805
17:36:42|2.8807
17:36:43|2.8809
17:36:44|2.8767
17:36:45|2.8754
17:36:46|2.8769
17:36:47|2.8784
17:36:48|2.874
17:36:49|2.8744
17:36:50|2.8794
17:36:51|2.879
17:36:52|2.8757
17:36:53|2.8719
17:36:54|2.8736
17:36:55|2.8722
17:36:56|2.876
17:36:57|2.8767
17:36:58|2.875
17:36:59|2.8754
17:37:00|2.8772
17:37:01|2.8752
17:37:02|2.8766
17:37:03|2.8736
17:37:04|2.8777
17:37:05|2.8841
17:37:07|2.8856
17:37:07|2.8862
17:37:09|2.8891
17:37:10|2.8912
17:37:11|2.8942
17:37:12|2.8966
17:37:13|2.8974
17:37:15|2.8964
17:37:15|2.8946
17:37:17|2.8986
17:37:17|2.9
17:37:18|2.9052
17:37:19|2.9058
17:37:21|2.911
17:37:22|2.9134
17:37:22|2.9164
17:37:23|2.9197
17:37:24|2.9201
17:37:26|2.9215
17:37:27|2.9228
17:37:28|2.9137
17:37:29|2.9132
17:37:30|2.9129
17:37:30|2.9045
17:37:32|2.9056
17:37:33|2.904
17:37:34|2.8989
17:37:34|2.898
17:37:36|2.8968
17:37:37|2.8999
17:37:38|2.9057
17:37:39|2.9009
17:37:40|2.9006
17:37:41|2.9012
17:37:43|2.9046
17:37:43|2.9058
17:37:44|2.9104
17:37:45|2.9149
17:37:46|2.9078
17:37:47|2.9092
17:37:48|2.9085
17:37:49|2.9115
17:37:51|2.9153
17:37:51|2.9168
17:37:53|2.9099
17:37:54|2.9139
17:37:54|2.91
17:37:56|2.9099
17:37:56|2.9117
17:37:57|2.9205
17:37:58|2.9198
17:38:00|2.9181
17:38:00|2.9242
17:38:02|2.9178
17:38:02|2.9198
17:38:03|2.9193
17:38:04|2.9155
17:38:06|2.9071
17:38:08|2.9194
17:38:09|2.9128
17:38:10|2.9158
17:38:12|2.92
17:38:13|2.9153
17:38:14|2.9165
17:38:15|2.9142
17:38:15|2.9122
17:38:17|2.9145
17:38:18|2.913
17:38:19|2.9109
17:38:20|2.9076
17:38:21|2.9122
17:38:22|2.9108
17:38:23|2.9042
17:38:24|2.9075
17:38:26|2.9058
17:38:26|2.9011
17:38:27|2.9028
17:38:28|2.9036
17:38:29|2.9048
17:38:30|2.9067
17:38:31|2.9027
17:38:32|2.9052
17:38:33|2.9128
17:38:34|2.915
17:38:35|2.9143
17:38:36|2.9085
17:38:37|2.9085
17:38:38|2.9097
17:38:39|2.9067
17:38:40|2.9126
17:38:42|2.9075
17:38:42|2.9067
17:38:43|2.913
17:38:45|2.9097
17:38:45|2.9073
17:38:46|2.9015
17:38:47|2.9056
17:38:48|2.9075
17:38:49|2.9087
17:38:50|2.9062
17:38:51|2.9076
17:38:52|2.9058
17:38:53|2.9063
17:38:54|2.908
17:38:55|2.9072
17:38:56|2.912
17:38:58|2.9123
17:38:59|2.912
17:39:00|2.9111
17:39:00|2.9117
17:39:01|2.9139
17:39:03|2.9179
17:39:04|2.9188
17:39:05|2.917
17:39:05|2.9232
17:39:06|2.9199
17:39:07|2.9223
17:39:09|2.9253
17:39:10|2.928
17:39:11|2.9277
17:39:13|2.9236
17:39:14|2.9205
17:39:15|2.9193
17:39:15|2.9245
17:39:16|2.9243
17:39:17|2.926
17:39:18|2.9295
17:39:19|2.929
17:39:21|2.9309
17:39:22|2.9301
17:39:23|2.9294
17:39:24|2.9339
17:39:25|2.9358
17:39:26|2.9368
17:39:27|2.9409
17:39:28|2.9401
17:39:29|2.9376
17:39:30|2.9347
17:39:31|2.9312
17:39:32|2.9331
17:39:33|2.9308
17:39:34|2.9276
17:39:35|2.923
17:39:37|2.9251
17:39:37|2.9239
17:39:39|2.9214
17:39:39|2.9225
17:39:41|2.9237
17:39:42|2.9244
17:39:43|2.9257
17:39:44|2.9283
17:39:45|2.9256
17:39:46|2.9295
17:39:47|2.9269
17:39:48|2.9293
17:39:49|2.9343
17:39:50|2.9314
17:39:51|2.9325
17:39:53|2.9242
17:39:53|2.9231
17:39:54|2.9245
17:39:56|2.9253
17:39:57|2.936
17:39:57|2.936
17:39:59|2.938
17:39:59|2.9366
17:40:01|2.9325
17:40:02|2.9312
17:40:04|2.936
17:40:05|2.9374
17:40:07|2.9451
17:40:08|2.943
17:40:10|2.9448
17:40:10|2.9475
17:40:11|2.9437
17:40:13|2.942
17:40:14|2.9387
17:40:14|2.9396
17:40:16|2.9302
17:40:17|2.9314
17:40:18|2.9324
17:40:19|2.9287
17:40:20|2.9277
17:40:21|2.9262
17:40:23|2.9199
17:40:24|2.9208
17:40:25|2.9239
17:40:25|2.9256
17:40:26|2.9259
17:40:27|2.9281
17:40:28|2.9258
17:40:29|2.9227
17:40:30|2.9169
17:40:32|2.9124
17:40:33|2.9119
17:40:34|2.9125
17:40:34|2.9137
17:40:35|2.9114
17:40:36|2.9178
17:40:38|2.9171
17:40:39|2.9137
17:40:40|2.9095
17:40:41|2.9101
17:40:42|2.9114
17:40:44|2.9108
17:40:44|2.9103
17:40:45|2.9182
17:40:47|2.9178
17:40:48|2.9193
17:40:48|2.9184
17:40:50|2.9198
17:40:51|2.9229
17:40:52|2.9205
17:40:52|2.9184
17:40:53|2.9155
17:40:55|2.917
17:40:56|2.9177
17:40:56|2.9163
17:40:57|2.9192
17:40:58|2.9209
17:41:00|2.922
17:41:01|2.9221
17:41:02|2.919
17:41:04|2.9194
17:41:04|2.9246
17:41:06|2.9241
17:41:07|2.9235
17:41:08|2.9268
17:41:09|2.9294
17:41:11|2.9266
17:41:12|2.9286
17:41:13|2.9289
17:41:14|2.9312
17:41:15|2.9306
17:41:17|2.9291
17:41:18|2.928
17:41:18|2.9267
17:41:19|2.9255
17:41:20|2.9214
17:41:22|2.9165
17:41:23|2.916
17:41:24|2.9211
17:41:25|2.9231
17:41:25|2.9211
17:41:27|2.9168
17:41:28|2.9136
17:41:29|2.9134
17:41:29|2.9146
17:41:31|2.9177
17:41:32|2.9169
17:41:33|2.9208
17:41:34|2.9197
17:41:35|2.9164
17:41:36|2.9171
17:41:37|2.9178
17:41:38|2.9148
17:41:40|2.9145
17:41:40|2.9131
17:41:42|2.9083
17:41:43|2.9058
17:41:44|2.903
17:41:45|2.9022
17:41:45|2.9025
17:41:46|2.9017
17:41:48|2.9065
17:41:49|2.9079
17:41:50|2.9125
17:41:51|2.9129
17:41:52|2.9076
17:41:53|2.9085
17:41:54|2.9072
17:41:55|2.9092
17:41:56|2.9102
17:41:57|2.9086
17:41:58|2.9138
17:41:58|2.9086
17:41:59|2.9075
17:42:01|2.9103
17:42:02|2.9068
17:42:02|2.9058
17:42:03|2.9049
17:42:05|2.9049
17:42:06|2.9032
17:42:08|2.903
17:42:09|2.9043
17:42:11|2.9038
17:42:12|2.903
17:42:13|2.903
17:42:13|2.9117
17:42:15|2.9101
17:42:16|2.9088
17:42:16|2.9066
17:42:18|2.9043
17:42:19|2.9036
17:42:19|2.9051
17:42:21|2.9041
17:42:22|2.906
17:42:23|2.9029
17:42:24|2.9043
17:42:25|2.9052
17:42:26|2.9063
17:42:27|2.9028
17:42:28|2.9015
17:42:29|2.9015
17:42:30|2.906
17:42:31|2.904
17:42:32|2.902
17:42:33|2.9002
17:42:34|2.9005
17:42:35|2.9026
17:42:36|2.9015
17:42:37|2.8972
17:42:38|2.8935
17:42:39|2.898
17:42:40|2.8967
17:42:42|2.8964
17:42:42|2.8927
17:42:44|2.8933
17:42:45|2.8922
17:42:45|2.8932
17:42:46|2.8966
17:42:48|2.8965
17:42:48|2.897
17:42:50|2.8937
17:42:50|2.897
17:42:51|2.894
17:42:53|2.8936
17:42:53|2.8977
17:42:54|2.8964
17:42:56|2.899
17:42:57|2.8987
17:42:58|2.9026
17:42:59|2.9013
17:42:59|2.896
17:43:00|2.8976
17:43:01|2.8956
17:43:03|2.8971
17:43:04|2.8977
17:43:04|2.8955
17:43:06|2.8984
17:43:07|2.8962
17:43:09|2.8934
17:43:10|2.8957
17:43:10|2.8949
17:43:12|2.8961
17:43:12|2.8943
17:43:13|2.8948
17:43:15|2.8943
17:43:15|2.8944
17:43:17|2.8939
17:43:18|2.8942
17:43:20|2.8917
17:43:20|2.8939
17:43:21|2.8931
17:43:22|2.8935
17:43:24|2.8941
17:43:24|2.8962
17:43:26|2.8979
17:43:27|2.8977
17:43:28|2.898
17:43:28|2.8977
17:43:29|2.9002
17:43:30|2.9043
17:43:32|2.9079
17:43:33|2.9065
17:43:33|2.9038
17:43:35|2.9053
17:43:36|2.9087
17:43:37|2.9074
17:43:38|2.9083
17:43:39|2.9106
17:43:41|2.9129
17:43:41|2.9117
17:43:42|2.9105
17:43:43|2.9103
17:43:44|2.9134
17:43:46|2.9105
17:43:46|2.9118
17:43:47|2.9134
17:43:48|2.9158
17:43:49|2.9188
17:43:50|2.9183
17:43:51|2.9191
17:43:53|2.9191
17:43:53|2.9181
17:43:54|2.9224
17:43:56|2.925
17:43:57|2.9252
17:43:57|2.928
17:43:59|2.9277
17:44:00|2.9265
17:44:00|2.923
17:44:01|2.9194
17:44:02|2.9177
17:44:04|2.9154
17:44:04|2.9144
17:44:06|2.9117
17:44:07|2.9093
17:44:08|2.9115
17:44:10|2.9098
17:44:10|2.9082
17:44:12|2.9058
17:44:14|2.9062
17:44:15|2.9034
17:44:15|2.9035
17:44:16|2.9062
17:44:17|2.9075
17:44:19|2.9038
17:44:20|2.9027
17:44:20|2.9049
17:44:21|2.9055
17:44:23|2.9064
17:44:24|2.9028
17:44:25|2.9035
17:44:26|2.9025
17:44:27|2.9029
17:44:28|2.9034
17:44:28|2.9088
17:44:29|2.9053
17:44:30|2.9025
17:44:31|2.9018
17:44:33|2.9019
17:44:33|2.8974
17:44:35|2.8958
17:44:35|2.8945
17:44:36|2.8958
17:44:37|2.892
17:44:39|2.892
17:44:39|2.8889
17:44:41|2.8903
17:44:41|2.889
17:44:43|2.8927
17:44:44|2.8945
17:44:45|2.8953
17:44:46|2.9013
17:44:47|2.8972
17:44:48|2.8957
17:44:49|2.894
17:44:50|2.8934
17:44:51|2.8927
17:44:53|2.894
17:44:54|2.894
17:44:54|2.895
17:44:55|2.8931
17:44:56|2.895
17:44:58|2.9017
17:44:58|2.8971
17:45:00|2.894
17:45:00|2.8903
17:45:01|2.8944
17:45:02|2.8908
17:45:04|2.8887
17:45:04|2.8966
17:45:05|2.8918
17:45:07|2.8874
17:45:08|2.886
17:45:09|2.8852
17:45:10|2.8871
17:45:11|2.8878
17:45:13|2.8913
17:45:14|2.8983
17:45:15|2.9005
17:45:16|2.9021
17:45:17|2.9014
17:45:18|2.8997
17:45:19|2.9003
17:45:20|2.901
17:45:21|2.9017
17:45:22|2.9019
17:45:23|2.8994
17:45:24|2.9019
17:45:25|2.908
17:45:26|2.9087
17:45:27|2.9104
17:45:28|2.9128
17:45:29|2.9172
17:45:31|2.9185
17:45:32|2.9221
17:45:32|2.9209
17:45:34|2.9195
17:45:34|2.9188
17:45:36|2.9204
17:45:37|2.9173
17:45:37|2.9169
17:45:38|2.9175
17:45:39|2.9161
17:45:40|2.9145
17:45:42|2.9145
17:45:42|2.9159
17:45:43|2.9115
17:45:44|2.913
17:45:46|2.911
17:45:47|2.9102
17:45:48|2.9104
17:45:48|2.9063
17:45:49|2.9087
17:45:50|2.9046
17:45:51|2.9045
17:45:52|2.902
17:45:54|2.8975
17:45:55|2.8974
17:45:56|2.8974
17:45:57|2.9024
17:45:57|2.8978
17:45:59|2.8941
17:46:00|2.8958
17:46:01|2.8928
17:46:01|2.9004
17:46:03|2.8951
17:46:04|2.8947
17:46:04|2.8951
17:46:06|2.893
17:46:08|2.8967
17:46:08|2.8982
17:46:10|2.9016
17:46:11|2.9004
17:46:12|2.9023
17:46:13|2.9033
17:46:14|2.9015
17:46:15|2.9011
17:46:17|2.9038
17:46:18|2.8994
17:46:19|2.8994
17:46:19|2.9017
17:46:21|2.8976
17:46:22|2.8987
17:46:23|2.8964
17:46:24|2.8961
17:46:24|2.899
17:46:26|2.9003
17:46:27|2.9013
17:46:27|2.9032
17:46:28|2.9004
17:46:30|2.8971
17:46:30|2.8964
17:46:32|2.8949
17:46:33|2.8932
17:46:33|2.8936
17:46:35|2.8941
17:46:35|2.8913
17:46:36|2.8949
17:46:37|2.8973
17:46:39|2.8953
17:46:40|2.8939
17:46:42|2.8975
17:46:42|2.9004
17:46:44|2.9009
17:46:44|2.902
17:46:46|2.9024
17:46:46|2.9038
17:46:47|2.9069
17:46:49|2.9109
17:46:50|2.9128
17:46:51|2.9111
17:46:51|2.9124
17:46:53|2.909
17:46:55|2.9064
17:46:56|2.9063
17:46:57|2.906
17:46:58|2.904
17:46:59|2.9031
17:47:00|2.9038
17:47:02|2.9031
17:47:03|2.9066
17:47:04|2.9018
17:47:04|2.8969
17:47:06|2.8984
17:47:07|2.9032
17:47:08|2.9026
17:47:09|2.9003
17:47:10|2.8993
17:47:11|2.8985
17:47:12|2.8957
17:47:13|2.8978
17:47:14|2.8987
17:47:16|2.9011
17:47:16|2.8985
17:47:17|2.8993
17:47:18|2.8976
17:47:20|2.9035
17:47:21|2.9052
17:47:21|2.9019
17:47:23|2.9001
17:47:23|2.9025
17:47:25|2.8996
17:47:26|2.9029
17:47:27|2.9067
17:47:28|2.9062
17:47:29|2.9038
17:47:30|2.9044
17:47:31|2.9049
17:47:32|2.9015
17:47:32|2.8993
17:47:33|2.8993
17:47:35|2.9007
17:47:35|2.9066
17:47:36|2.9076
17:47:39|2.9081
17:47:40|2.9088
17:47:40|2.9095
17:47:42|2.9089
17:47:43|2.9089
17:47:43|2.9055
17:47:44|2.9068
17:47:45|2.9086
17:47:47|2.906
17:47:48|2.9063
17:47:48|2.9038
17:47:49|2.9015
17:47:51|2.9029
17:47:52|2.9021
17:47:54|2.9081
17:47:55|2.9089
17:47:55|2.9095
17:47:56|2.9107
17:47:58|2.9116
17:47:58|2.911
17:48:00|2.9094
17:48:01|2.9038
17:48:02|2.902
17:48:03|2.9042
17:48:04|2.8995
17:48:04|2.9002
17:48:06|2.9002
17:48:06|2.9005
17:48:08|2.8989
17:48:09|2.9009
17:48:10|2.9034
17:48:11|2.9029
17:48:12|2.9014
17:48:13|2.9031
17:48:14|2.9043
17:48:15|2.9032
17:48:16|2.9077
17:48:17|2.9034
17:48:18|2.9029
17:48:18|2.9005
17:48:20|2.9029
17:48:21|2.9052
17:48:22|2.904
17:48:23|2.9045
17:48:24|2.9035
17:48:25|2.9015
17:48:26|2.9016
17:48:27|2.903
17:48:28|2.9046
17:48:29|2.9026
17:48:30|2.9003
17:48:31|2.8967
17:48:32|2.8942
17:48:33|2.8986
17:48:34|2.9
17:48:35|2.8985
17:48:36|2.8963
17:48:37|2.8968
17:48:38|2.8968
17:48:40|2.8974
17:48:41|2.8977
17:48:42|2.8959
17:48:43|2.8984
17:48:44|2.8976
17:48:45|2.8972
17:48:45|2.8972
17:48:46|2.8953
17:48:47|2.8992
17:48:49|2.8958
17:48:50|2.8953
17:48:51|2.8987
17:48:52|2.8978
17:48:53|2.8969
17:48:55|2.8979
17:48:56|2.8979
17:48:57|2.8985
17:48:58|2.8969
17:48:58|2.8978
17:48:59|2.897
17:49:00|2.8976
17:49:02|2.8994
17:49:02|2.8989
17:49:04|2.8954
17:49:05|2.8952
17:49:05|2.8956
17:49:07|2.8959
17:49:08|2.8963
17:49:09|2.8967
17:49:09|2.8966
17:49:11|2.8952
17:49:12|2.8954
17:49:13|2.8976
17:49:14|2.8944
17:49:15|2.8958
17:49:15|2.8958
17:49:16|2.8954
17:49:17|2.8952
17:49:19|2.8945
17:49:19|2.8942
17:49:20|2.8957
17:49:22|2.8938
17:49:23|2.8944
17:49:24|2.8945
17:49:25|2.8916
17:49:26|2.8892
17:49:27|2.8846
17:49:28|2.8786
17:49:29|2.8784
17:49:30|2.8776
17:49:32|2.8788
17:49:32|2.8738
17:49:33|2.8724
17:49:34|2.8711
17:49:36|2.8742
17:49:36|2.8702
17:49:38|2.8684
17:49:39|2.8711
17:49:39|2.8672
17:49:40|2.8673
17:49:42|2.8663
17:49:42|2.8651
17:49:43|2.8659
17:49:44|2.8671
17:49:45|2.869
17:49:47|2.8711
17:49:47|2.8689
17:49:48|2.8713
17:49:49|2.873
17:49:51|2.8642
17:49:52|2.8645
17:49:52|2.869
17:49:54|2.8733
17:49:54|2.8717
17:49:56|2.8694
17:49:58|2.869
17:49:59|2.8717
17:50:00|2.8706
17:50:01|2.8675
17:50:02|2.8642
17:50:03|2.8631
17:50:04|2.8548
17:50:05|2.8582
17:50:06|2.8586
17:50:07|2.8569
17:50:08|2.8556
17:50:09|2.8582
17:50:10|2.8552
17:50:11|2.8557
17:50:12|2.8588
17:50:13|2.8582
17:50:14|2.8571
17:50:15|2.8636
17:50:16|2.863
17:50:17|2.8599
17:50:18|2.866
17:50:19|2.8666
17:50:20|2.8644
17:50:21|2.8716
17:50:22|2.8722
17:50:23|2.8766
17:50:24|2.8746
17:50:25|2.8742
17:50:26|2.8759
17:50:27|2.8777
17:50:28|2.8779
17:50:29|2.881
17:50:30|2.881
17:50:32|2.8845
17:50:32|2.8811
17:50:33|2.8859
17:50:34|2.8876
17:50:35|2.8924
17:50:36|2.8927
17:50:38|2.8978
17:50:38|2.8985
17:50:39|2.8975
17:50:40|2.8976
17:50:41|2.9004
17:50:43|2.8979
17:50:43|2.9032
17:50:44|2.9047
17:50:45|2.9039
17:50:46|2.906
17:50:47|2.9057
17:50:48|2.9093
17:50:49|2.9055
17:50:50|2.9054
17:50:51|2.9036
17:50:52|2.9032
17:50:53|2.9036
17:50:55|2.8987
17:50:57|2.9009
17:50:58|2.9046
17:51:00|2.9046
17:51:01|2.8999
17:51:02|2.8984
17:51:03|2.8964
17:51:04|2.8991
17:51:05|2.9015
17:51:06|2.9044
17:51:07|2.9066
17:51:09|2.909
17:51:09|2.9114
17:51:11|2.9144
17:51:11|2.914
17:51:13|2.9185
17:51:13|2.9167
17:51:14|2.913
17:51:16|2.912
17:51:17|2.9108
17:51:17|2.9126
17:51:18|2.9117
17:51:20|2.914
17:51:21|2.9102
17:51:22|2.9163
17:51:22|2.9135
17:51:23|2.9108
17:51:24|2.9108
17:51:26|2.9101
17:51:27|2.9141
17:51:28|2.9184
17:51:29|2.9168
17:51:30|2.915
17:51:31|2.913
17:51:32|2.912
17:51:33|2.9072
17:51:34|2.9079
17:51:35|2.9048
17:51:36|2.9066
17:51:37|2.9034
17:51:38|2.9017
17:51:39|2.903
17:51:40|2.9029
17:51:41|2.9036
17:51:42|2.9027
17:51:43|2.8994
17:51:44|2.903
17:51:45|2.9035
17:51:46|2.9009
17:51:48|2.8997
17:51:48|2.8991
17:51:49|2.9017
17:51:51|2.8977
17:51:51|2.8978
17:51:52|2.8964
17:51:53|2.897
17:51:55|2.8941
17:51:56|2.8933
17:51:58|2.8962
17:51:58|2.894
17:52:00|2.8916
17:52:01|2.8896
17:52:01|2.8877
17:52:03|2.8848
17:52:04|2.88
17:52:05|2.8778
17:52:06|2.8748
17:52:08|2.8826
17:52:09|2.8858
17:52:10|2.8879
17:52:11|2.8901
17:52:12|2.8901
17:52:13|2.8882
17:52:13|2.8892
17:52:15|2.891
17:52:15|2.8939
17:52:17|2.891
17:52:17|2.8869
17:52:18|2.8882
17:52:20|2.888
17:52:21|2.8894
17:52:22|2.8937
17:52:23|2.8907
17:52:24|2.8906
17:52:25|2.8905
17:52:27|2.8931
17:52:28|2.8908
17:52:29|2.8909
17:52:30|2.8932
17:52:31|2.8918
17:52:32|2.8925
17:52:33|2.894
17:52:34|2.8936
17:52:35|2.8961
17:52:36|2.8988
17:52:36|2.9021
17:52:38|2.9025
17:52:38|2.9025
17:52:40|2.9062
17:52:40|2.9066
17:52:42|2.9047
17:52:43|2.9003
17:52:44|2.8983
17:52:44|2.8958
17:52:45|2.8958
17:52:47|2.8991
17:52:47|2.8961
17:52:49|2.8965
17:52:49|2.8974
17:52:51|2.897
17:52:51|2.8978
17:52:53|2.8969
17:52:54|2.8991
17:52:55|2.9015
17:52:56|2.9006
17:52:57|2.9009
17:52:58|2.899
17:52:59|2.899
17:53:00|2.8984
17:53:01|2.8999
17:53:02|2.898
17:53:03|2.8973
17:53:04|2.8982
17:53:05|2.8792
17:53:06|2.8808
17:53:07|2.8764
17:53:08|2.8741
17:53:10|2.8744
17:53:10|2.8772
17:53:12|2.8787
17:53:12|2.8812
17:53:14|2.8791
17:53:14|2.8813
17:53:16|2.8817
17:53:16|2.8817
17:53:18|2.8792
17:53:19|2.8792
17:53:21|2.8793
17:53:21|2.8753
17:53:23|2.8734
17:53:23|2.8736
17:53:24|2.8726
17:53:25|2.8738
17:53:26|2.8745
17:53:27|2.873
17:53:28|2.8715
17:53:30|2.8745
17:53:31|2.8748
17:53:32|2.8681
17:53:33|2.8662
17:53:33|2.8708
17:53:35|2.8714
17:53:36|2.8697
17:53:37|2.8689
17:53:38|2.8718
17:53:38|2.8735
17:53:40|2.8726
17:53:41|2.8701
17:53:42|2.8689
17:53:43|2.8703
17:53:44|2.8692
17:53:44|2.8694
17:53:46|2.8696
17:53:47|2.8708
17:53:48|2.8692
17:53:49|2.8657
17:53:50|2.866
17:53:50|2.8677
17:53:51|2.8693
17:53:53|2.8705
17:53:54|2.8718
17:53:55|2.8724
17:53:56|2.8741
17:53:57|2.8768
17:53:58|2.8782
17:53:59|2.8775
17:54:00|2.8753
17:54:02|2.8779
17:54:03|2.8781
17:54:04|2.8774
17:54:05|2.8766
17:54:06|2.8754
17:54:06|2.8748
17:54:07|2.8735
17:54:09|2.8721
17:54:10|2.8703
17:54:11|2.8679
17:54:13|2.8681
17:54:13|2.8707
17:54:14|2.8687
17:54:15|2.8674
17:54:17|2.8671
17:54:17|2.8675
17:54:19|2.8652
17:54:20|2.8639
17:54:20|2.8639
17:54:21|2.8615
17:54:23|2.8636
17:54:23|2.8628
17:54:24|2.8635
17:54:26|2.8661
17:54:27|2.8657
17:54:27|2.8707
17:54:28|2.8732
17:54:29|2.8723
17:54:30|2.8653
17:54:32|2.863
17:54:32|2.8627
17:54:33|2.8634
17:54:34|2.8631
17:54:36|2.8627
17:54:37|2.8636
17:54:38|2.8631
17:54:39|2.8626
17:54:40|2.8627
17:54:41|2.8632
17:54:42|2.8635
17:54:43|2.863
17:54:44|2.865
17:54:45|2.8661
17:54:46|2.8672
17:54:47|2.8672
17:54:49|2.8679
17:54:49|2.8675
17:54:50|2.8666
17:54:51|2.8666
17:54:52|2.866
17:54:54|2.8666
17:54:55|2.8662
17:54:56|2.8642
17:54:56|2.8637
17:54:58|2.8635
17:54:58|2.8649
17:55:00|2.8653
17:55:01|2.8648
17:55:02|2.8649
17:55:04|2.8693
17:55:05|2.8711
17:55:06|2.8704
17:55:07|2.8596
17:55:08|2.8595
17:55:09|2.8598
17:55:10|2.8608
17:55:11|2.8584
17:55:11|2.8564
17:55:13|2.856
17:55:14|2.8558
17:55:14|2.8538
17:55:16|2.8544
17:55:17|2.8542
17:55:18|2.8522
17:55:20|2.8524
17:55:20|2.8542
17:55:21|2.8538
17:55:22|2.8538
17:55:24|2.8538
17:55:24|2.8538
17:55:25|2.8544
17:55:26|2.8575
17:55:27|2.8584
17:55:28|2.8609
17:55:29|2.862
17:55:30|2.8592
17:55:31|2.8617
17:55:33|2.857
17:55:33|2.858
17:55:35|2.8586
17:55:36|2.8585
17:55:36|2.8585
17:55:37|2.8563
17:55:38|2.8564
17:55:39|2.859
17:55:41|2.8609
17:55:41|2.8615
17:55:43|2.8634
17:55:43|2.8631
17:55:45|2.8579
17:55:45|2.8596
17:55:46|2.8601
17:55:48|2.8609
17:55:49|2.8578
17:55:49|2.8566
17:55:51|2.8569
17:55:52|2.8547
17:55:52|2.8501
17:55:53|2.8495
17:55:54|2.85
17:55:56|2.8482
17:55:57|2.8432
17:55:58|2.844
17:56:00|2.8476
17:56:00|2.8492
17:56:02|2.8497
17:56:03|2.8503
17:56:03|2.8514
17:56:04|2.8514
17:56:05|2.8518
17:56:06|2.8567
17:56:08|2.8598
17:56:08|2.8612
17:56:09|2.8595
17:56:11|2.8573
17:56:12|2.8572
17:56:13|2.8599
17:56:14|2.8613
17:56:15|2.8581
17:56:16|2.8578
17:56:17|2.8619
17:56:18|2.8634
17:56:19|2.8625
17:56:20|2.8645
17:56:21|2.8642
17:56:22|2.8634
17:56:23|2.8617
17:56:24|2.8646
17:56:25|2.8665
17:56:26|2.8667
17:56:28|2.8677
17:56:28|2.8711
17:56:30|2.8596
17:56:31|2.8637
17:56:32|2.8598
17:56:32|2.8583
17:56:33|2.8607
17:56:34|2.8618
17:56:36|2.8618
17:56:37|2.8609
17:56:38|2.8594
17:56:39|2.8595
17:56:40|2.8601
17:56:41|2.8604
17:56:42|2.8606
17:56:44|2.8604
17:56:44|2.8615
17:56:46|2.8621
17:56:46|2.8618
17:56:47|2.8608
17:56:48|2.8609
17:56:50|2.8648
17:56:50|2.8639
17:56:51|2.8656
17:56:53|2.8706
17:56:54|2.8666
17:56:56|2.8648
17:56:57|2.8624
17:56:58|2.8668
17:57:00|2.8726
17:57:01|2.8733
17:57:02|2.8751
17:57:03|2.8756
17:57:04|2.8759
17:57:05|2.875
17:57:06|2.88
17:57:07|2.8741
17:57:07|2.8734
17:57:10|2.8705
17:57:10|2.871
17:57:11|2.8678
17:57:12|2.8673
17:57:13|2.8669
17:57:15|2.8669
17:57:15|2.869
17:57:17|2.8685
17:57:17|2.8656
17:57:18|2.8639
17:57:19|2.8627
17:57:21|2.8633
17:57:21|2.8653
17:57:23|2.8666
17:57:23|2.8669
17:57:24|2.8675
17:57:25|2.8685
17:57:26|2.8705
17:57:27|2.8706
17:57:29|2.8723
17:57:29|2.8686
17:57:30|2.8667
17:57:31|2.8677
17:57:32|2.8678
17:57:33|2.8685
17:57:34|2.869
17:57:35|2.8709
17:57:36|2.8714
17:57:37|2.8668
17:57:39|2.8661
17:57:39|2.8647
17:57:41|2.8628
17:57:41|2.861
17:57:42|2.8618
17:57:44|2.8617
17:57:44|2.8599
17:57:46|2.8595
17:57:47|2.8573
17:57:48|2.8544
17:57:50|2.8556
17:57:50|2.8531
17:57:51|2.8576
17:57:52|2.8586
17:57:54|2.8569
17:57:56|2.8555
17:57:56|2.8552
17:57:57|2.8553
17:57:59|2.8564
17:57:59|2.8586
17:58:00|2.8595
17:58:01|2.8583
17:58:03|2.8628
17:58:04|2.8632
17:58:05|2.867
17:58:05|2.8637
17:58:06|2.8621
17:58:07|2.861
17:58:09|2.8621
17:58:10|2.8629
17:58:11|2.8615
17:58:12|2.8617
17:58:13|2.8625
17:58:14|2.863
17:58:14|2.8613
17:58:16|2.8584
17:58:17|2.8605
17:58:18|2.8624
17:58:19|2.862
17:58:20|2.8628
17:58:21|2.8631
17:58:22|2.8636
17:58:23|2.8654
17:58:24|2.8658
17:58:25|2.8617
17:58:26|2.8607
17:58:27|2.8614
17:58:28|2.8633
17:58:29|2.8616
17:58:30|2.8594
17:58:31|2.8587
17:58:32|2.8576
17:58:33|2.8578
17:58:34|2.8588
17:58:35|2.8595
17:58:36|2.8587
17:58:37|2.8586
17:58:38|2.8603
17:58:39|2.862
17:58:40|2.8627
17:58:42|2.8644
17:58:43|2.866
17:58:44|2.8623
17:58:45|2.8606
17:58:46|2.8619
17:58:47|2.861
17:58:49|2.8622
17:58:50|2.8662
17:58:50|2.8667
17:58:52|2.8691
17:58:52|2.8727
17:58:53|2.8702
17:58:55|2.8682
17:58:56|2.8656
17:58:57|2.8649
17:58:59|2.863
17:59:00|2.8632
17:59:01|2.8633
17:59:02|2.8671
17:59:02|2.8706
17:59:04|2.8692
17:59:05|2.8636
17:59:06|2.8636
17:59:07|2.8614
17:59:08|2.8598
17:59:09|2.8606
17:59:10|2.8606
17:59:11|2.8634
17:59:13|2.8634
17:59:14|2.8612
17:59:15|2.8612
17:59:16|2.858
17:59:17|2.8598
17:59:18|2.8589
17:59:19|2.8583
17:59:20|2.8608
17:59:21|2.8594
17:59:23|2.8598
17:59:23|2.8577
17:59:24|2.8585
17:59:26|2.8584
17:59:27|2.8612
17:59:28|2.8628
17:59:28|2.8623
17:59:29|2.8613
17:59:31|2.8637
17:59:32|2.8631
17:59:33|2.8644
17:59:34|2.8668
17:59:35|2.8668
17:59:36|2.8661
17:59:38|2.869
17:59:39|2.8708
17:59:40|2.8726
17:59:42|2.8758
17:59:43|2.878
17:59:44|2.8782
17:59:46|2.877
17:59:46|2.8729
17:59:48|2.8713
17:59:49|2.8725
17:59:50|2.8699
17:59:50|2.8738
17:59:51|2.8719
17:59:54|2.868
17:59:56|2.8678
17:59:56|2.8691
17:59:58|2.869
17:59:59|2.8642
17:59:59|2.8555
18:00:00|2.8592
18:00:02|2.8583
18:00:03|2.8556
18:00:04|2.8585
18:00:04|2.8573
18:00:06|2.855
18:00:07|2.8602
18:00:08|2.8622
18:00:09|2.8605
18:00:10|2.8621
18:00:11|2.8615
18:00:12|2.8583
18:00:13|2.8541
18:00:14|2.8606
18:00:15|2.8606
18:00:16|2.8599
18:00:17|2.8565
18:00:19|2.8552
18:00:20|2.855
18:00:22|2.8545
18:00:22|2.858
18:00:24|2.8558
18:00:24|2.8579
18:00:26|2.8592
18:00:26|2.8588
18:00:28|2.8597
18:00:28|2.8597
18:00:29|2.862
18:00:31|2.8618
18:00:31|2.8654
18:00:33|2.8588
18:00:34|2.8564
18:00:34|2.8534
18:00:35|2.8511
18:00:37|2.8524
18:00:37|2.8488
18:00:39|2.8436
18:00:40|2.8464
18:00:42|2.8456
18:00:43|2.8475
18:00:44|2.8457
18:00:45|2.8514
18:00:46|2.8493
18:00:48|2.8524
18:00:48|2.85
18:00:50|2.8511
18:00:50|2.8515
18:00:52|2.8522
18:00:52|2.8516
18:00:54|2.852
18:00:55|2.8533
18:00:56|2.8564
18:00:57|2.8588
18:00:58|2.8591
18:00:59|2.8584
18:01:00|2.8594
18:01:01|2.8635
18:01:02|2.8675
18:01:03|2.867
18:01:04|2.8631
18:01:05|2.8648
18:01:06|2.8658
18:01:07|2.8665
18:01:08|2.8661
18:01:09|2.8699
18:01:11|2.8689
18:01:12|2.8714
18:01:12|2.8732
18:01:13|2.8732
18:01:15|2.8738
18:01:16|2.8772
18:01:16|2.8729
18:01:18|2.8723
18:01:19|2.8736
18:01:19|2.872
18:01:20|2.8721
18:01:21|2.8674
18:01:23|2.8656
18:01:23|2.869
18:01:25|2.8664
18:01:25|2.8638
18:01:27|2.8633
18:01:28|2.8593
18:01:28|2.8559
18:01:29|2.8583
18:01:30|2.8587
18:01:32|2.858
18:01:32|2.8638
18:01:34|2.864
18:01:35|2.8632
18:01:36|2.8623
18:01:37|2.8581
18:01:38|2.855
18:01:38|2.8539
18:01:40|2.8528
18:01:41|2.8531
18:01:42|2.8501
18:01:44|2.8547
18:01:44|2.8533
18:01:47|2.8508
18:01:47|2.8489
18:01:48|2.8492
18:01:49|2.8514
18:01:51|2.8514
18:01:51|2.8502
18:01:53|2.8528
18:01:53|2.8489
18:01:54|2.8443
18:01:55|2.8475
18:01:56|2.846
18:01:58|2.844
18:01:59|2.8475
18:01:59|2.8468
18:02:00|2.8465
18:02:02|2.8447
18:02:02|2.8441
18:02:03|2.8422
18:02:05|2.8421
18:02:06|2.8386
18:02:06|2.8396
18:02:08|2.8358
18:02:08|2.8351
18:02:09|2.8372
18:02:10|2.8314
18:02:11|2.831
18:02:12|2.8322
18:02:14|2.8336
18:02:14|2.8356
18:02:16|2.8322
18:02:17|2.8315
18:02:18|2.8347
18:02:18|2.8387
18:02:19|2.8387
18:02:20|2.8392
18:02:21|2.8384
18:02:22|2.8426
18:02:24|2.842
18:02:25|2.8396
18:02:26|2.838
18:02:26|2.8393
18:02:27|2.8407
18:02:28|2.8424
18:02:29|2.8383
18:02:30|2.8436
18:02:32|2.8452
18:02:33|2.848
18:02:33|2.8444
18:02:34|2.8459
18:02:35|2.8496
18:02:37|2.8469
18:02:38|2.8452
18:02:39|2.8445
18:02:40|2.8452
18:02:41|2.842
18:02:42|2.8398
18:02:43|2.8398
18:02:45|2.8396
18:02:45|2.8383
18:02:46|2.8412
18:02:48|2.8386
18:02:49|2.8369
18:02:49|2.8373
18:02:51|2.8414
18:02:52|2.8318
18:02:53|2.8337
18:02:55|2.83
18:02:56|2.8284
18:02:56|2.8284
18:02:58|2.8282
18:02:59|2.8276
18:02:59|2.8279
18:03:01|2.8318
18:03:02|2.8325
18:03:02|2.8322
18:03:03|2.8328
18:03:04|2.8324
18:03:05|2.8368
18:03:06|2.8375
18:03:07|2.8399
18:03:09|2.842
18:03:09|2.8433
18:03:11|2.8387
18:03:11|2.8346
18:03:12|2.8344
18:03:13|2.8345
18:03:15|2.8332
18:03:16|2.8319
18:03:16|2.8343
18:03:18|2.8321
18:03:18|2.8295
18:03:20|2.8289
18:03:20|2.8272
18:03:21|2.8247
18:03:23|2.8276
18:03:23|2.8255
18:03:25|2.8246
18:03:26|2.8216
18:03:27|2.8225
18:03:27|2.8246
18:03:29|2.8251
18:03:29|2.8274
18:03:30|2.8272
18:03:32|2.8192
18:03:33|2.8224
18:03:34|2.8219
18:03:34|2.8213
18:03:35|2.8212
18:03:37|2.8236
18:03:38|2.8211
18:03:38|2.8202
18:03:39|2.8201
18:03:41|2.8194
18:03:41|2.8193
18:03:42|2.8194
18:03:44|2.819
18:03:46|2.8197
18:03:47|2.8214
18:03:48|2.8195
18:03:48|2.8202
18:03:50|2.8192
18:03:51|2.82
18:03:51|2.8198
18:03:52|2.8192
18:03:54|2.8187
18:03:55|2.8161
18:03:56|2.8156
18:03:57|2.8148
18:03:58|2.8137
18:03:59|2.8138
18:04:00|2.8166
18:04:01|2.8176
18:04:02|2.8208
18:04:04|2.8194
18:04:04|2.8171
18:04:07|2.8191
18:04:08|2.8226
18:04:09|2.8235
18:04:10|2.8226
18:04:11|2.8258
18:04:12|2.8231
18:04:13|2.8261
18:04:14|2.8262
18:04:15|2.8294
18:04:17|2.8281
18:04:17|2.829
18:04:18|2.8263
18:04:19|2.8264
18:04:20|2.8243
18:04:21|2.8232
18:04:23|2.8235
18:04:23|2.823
18:04:25|2.8237
18:04:26|2.8222
18:04:28|2.8219
18:04:29|2.8228
18:04:30|2.8228
18:04:31|2.8267
18:04:32|2.8292
18:04:34|2.8282
18:04:34|2.8299
18:04:35|2.8317
18:04:37|2.8334
18:04:38|2.8301
18:04:39|2.8323
18:04:40|2.8318
18:04:41|2.8316
18:04:42|2.8315
18:04:43|2.8308
18:04:44|2.8311
18:04:45|2.8311
18:04:46|2.8312
18:04:48|2.8272
18:04:49|2.8283
18:04:50|2.8308
18:04:51|2.8306
18:04:51|2.8287
18:04:53|2.8275
18:04:54|2.8288
18:04:56|2.8283
18:04:57|2.8288
18:04:59|2.8274
18:04:59|2.8318
18:05:01|2.8306
18:05:02|2.8273
18:05:04|2.8254
18:05:05|2.8251
18:05:06|2.8302
18:05:07|2.8321
18:05:08|2.8335
18:05:10|2.8341
18:05:10|2.8346
18:05:12|2.8326
18:05:12|2.8301
18:05:13|2.8297
18:05:15|2.8279
18:05:16|2.8279
18:05:17|2.8281
18:05:18|2.8267
18:05:19|2.8249
18:05:20|2.8263
18:05:21|2.83
18:05:22|2.8284
18:05:24|2.8258
18:05:24|2.8258
18:05:26|2.8264
18:05:27|2.8243
18:05:27|2.8228
18:05:29|2.8258
18:05:29|2.8287
18:05:31|2.8306
18:05:32|2.8328
18:05:33|2.8316
18:05:34|2.8305
18:05:35|2.8328
18:05:36|2.833
18:05:37|2.8294
18:05:38|2.8272
18:05:39|2.8279
18:05:40|2.8295
18:05:41|2.829
18:05:42|2.8301
18:05:43|2.8308
18:05:44|2.8324
18:05:45|2.8326
18:05:46|2.8377
18:05:47|2.8389
18:05:48|2.8391
18:05:49|2.8416
18:05:50|2.8429
18:05:51|2.842
18:05:53|2.8415
18:05:53|2.837
18:05:55|2.8364
18:05:55|2.8365
18:05:57|2.8356
18:05:58|2.8348
18:05:59|2.8353
18:06:00|2.8372
18:06:01|2.8378
18:06:03|2.834
18:06:04|2.8327
18:06:06|2.8319
18:06:07|2.8362
18:06:07|2.8318
18:06:09|2.8312
18:06:09|2.8314
18:06:10|2.8335
18:06:11|2.8338
18:06:13|2.8335
18:06:13|2.8359
18:06:15|2.8392
18:06:16|2.8388
18:06:17|2.841
18:06:17|2.8421
18:06:18|2.8466
18:06:19|2.8517
18:06:20|2.8519
18:06:21|2.8518
18:06:23|2.8525
18:06:23|2.8509
18:06:24|2.8498
18:06:25|2.85
18:06:27|2.8484
18:06:27|2.846
18:06:29|2.8484
18:06:29|2.847
18:06:30|2.8467
18:06:31|2.8496
18:06:33|2.8496
18:06:34|2.8517
18:06:35|2.8503
18:06:36|2.8509
18:06:37|2.855
18:06:38|2.8538
18:06:38|2.8551
18:06:39|2.8539
18:06:40|2.8564
18:06:42|2.8575
18:06:43|2.861
18:06:44|2.8602
18:06:45|2.8599
18:06:46|2.8584
18:06:47|2.8593
18:06:48|2.8569
18:06:50|2.8595
18:06:51|2.8579
18:06:51|2.8556
18:06:52|2.8598
18:06:54|2.8575
18:06:55|2.8571
18:06:55|2.8595
18:06:56|2.8568
18:06:57|2.858
18:06:59|2.8566
18:07:00|2.8549
18:07:00|2.8525
18:07:02|2.8571
18:07:03|2.8609
18:07:04|2.8617
18:07:05|2.8596
18:07:06|2.859
18:07:07|2.8577
18:07:08|2.8585
18:07:09|2.8579
18:07:10|2.8596
18:07:11|2.859
18:07:12|2.859
18:07:14|2.8619
18:07:15|2.8602
18:07:16|2.8618
18:07:16|2.8641
18:07:18|2.8614
18:07:18|2.8599
18:07:20|2.8571
18:07:21|2.8604
18:07:22|2.8603
18:07:22|2.8585
18:07:23|2.8549
18:07:24|2.8544
18:07:25|2.8541
18:07:26|2.8525
18:07:27|2.8553
18:07:29|2.8525
18:07:29|2.8536
18:07:30|2.8537
18:07:31|2.8531
18:07:32|2.851
18:07:34|2.8531
18:07:34|2.8534
18:07:36|2.8516
18:07:36|2.8515
18:07:38|2.8531
18:07:38|2.8534
18:07:39|2.853
18:07:40|2.8527
18:07:41|2.8554
18:07:42|2.8536
18:07:43|2.8547
18:07:45|2.855
18:07:45|2.8545
18:07:47|2.8576
18:07:48|2.8597
18:07:49|2.8617
18:07:50|2.8618
18:07:51|2.8588
18:07:51|2.8571
18:07:53|2.8553
18:07:53|2.8553
18:07:55|2.857
18:07:56|2.8579
18:07:57|2.8543
18:07:58|2.8528
18:07:59|2.855
18:07:59|2.8537
18:08:00|2.8522
18:08:02|2.8542
18:08:04|2.8563
18:08:05|2.8512
18:08:06|2.8497
18:08:07|2.8513
18:08:09|2.8553
18:08:10|2.8555
18:08:10|2.8598
18:08:11|2.8597
18:08:12|2.861
18:08:13|2.8607
18:08:14|2.8606
18:08:16|2.8594
18:08:16|2.8633
18:08:17|2.8579
18:08:19|2.8601
18:08:20|2.861
18:08:20|2.8609
18:08:21|2.8617
18:08:23|2.8635
18:08:24|2.8602
18:08:24|2.8507
18:08:25|2.853
18:08:26|2.8536
18:08:27|2.8547
18:08:29|2.8553
18:08:30|2.8561
18:08:31|2.8573
18:08:32|2.8552
18:08:33|2.8565
18:08:34|2.8617
18:08:35|2.8669
18:08:36|2.868
18:08:37|2.8698
18:08:38|2.8704
18:08:39|2.8706
18:08:40|2.8758
18:08:41|2.8787
18:08:42|2.8781
18:08:43|2.8805
18:08:44|2.8819
18:08:45|2.876
18:08:46|2.8781
18:08:47|2.8801
18:08:48|2.8777
18:08:49|2.8798
18:08:51|2.8774
18:08:51|2.875
18:08:52|2.8749
18:08:53|2.8776
18:08:55|2.8676
18:08:55|2.8648
18:08:56|2.8678
18:08:57|2.8706
18:08:58|2.8703
18:08:59|2.8732
18:09:00|2.8693
18:09:02|2.8665
18:09:02|2.8714
18:09:03|2.8716
18:09:05|2.8689
18:09:05|2.8668
18:09:06|2.8671
18:09:08|2.8666
18:09:09|2.8682
18:09:10|2.8694
18:09:11|2.8722
18:09:12|2.8727
18:09:13|2.8736
18:09:14|2.8726
18:09:14|2.8737
18:09:16|2.8758
18:09:17|2.8777
18:09:17|2.8772
18:09:19|2.8778
18:09:20|2.88
18:09:21|2.8794
18:09:22|2.8816
18:09:23|2.88
18:09:25|2.88
18:09:25|2.8769
18:09:26|2.8736
18:09:28|2.873
18:09:29|2.8768
18:09:30|2.875
18:09:30|2.8728
18:09:33|2.8746
18:09:34|2.8718
18:09:35|2.8721
18:09:37|2.8712
18:09:38|2.8681
18:09:38|2.8697
18:09:39|2.8729
18:09:40|2.8734
18:09:41|2.8734
18:09:42|2.8751
18:09:44|2.8736
18:09:44|2.8747
18:09:46|2.8754
18:09:46|2.8747
18:09:47|2.8741
18:09:49|2.874
18:09:50|2.8692
18:09:51|2.8694
18:09:53|2.8688
18:09:53|2.871
18:09:54|2.871
18:09:55|2.8703
18:09:56|2.8703
18:09:57|2.8713
18:09:58|2.8695
18:09:59|2.8696
18:10:00|2.8702
18:10:02|2.8671
18:10:03|2.8694
18:10:04|2.866
18:10:05|2.8614
18:10:06|2.8627
18:10:08|2.8628
18:10:09|2.8634
18:10:10|2.8606
18:10:10|2.862
18:10:11|2.863
18:10:13|2.864
18:10:14|2.8652
18:10:16|2.8634
18:10:17|2.8614
18:10:17|2.8652
18:10:18|2.8626
18:10:20|2.8694
18:10:21|2.8691
18:10:22|2.8669
18:10:22|2.8663
18:10:23|2.8706
18:10:25|2.872
18:10:25|2.8674
18:10:27|2.8709
18:10:28|2.871
18:10:29|2.869
18:10:30|2.8714
18:10:31|2.871
18:10:37|2.8731
18:10:38|2.8716
18:10:39|2.8758
18:10:40|2.8771
18:10:41|2.8761
18:10:42|2.8777
18:10:43|2.8797
18:10:44|2.8799
18:10:45|2.8806
18:10:47|2.8782
18:10:49|2.876
18:10:50|2.8775
18:10:50|2.8798
18:10:51|2.8787
18:10:52|2.8766
18:10:53|2.8749
18:10:55|2.8739
18:10:56|2.8748
18:10:56|2.8747
18:10:58|2.8736
18:10:59|2.8715
18:11:00|2.8715
18:11:01|2.8707
18:11:02|2.8736
18:11:03|2.8737
18:11:04|2.8759
18:11:06|2.8769
18:11:07|2.8784
18:11:08|2.8793
18:11:10|2.8806
18:11:11|2.8798
18:11:12|2.8807
18:11:13|2.877
18:11:15|2.8757
18:11:15|2.8734
18:11:16|2.8737
18:11:17|2.8744
18:11:18|2.876
18:11:20|2.8771
18:11:21|2.8771
18:11:22|2.8788
18:11:22|2.882
18:11:24|2.883
18:11:25|2.8896
18:11:26|2.8895
18:11:27|2.89
18:11:28|2.8875
18:11:29|2.8872
18:11:30|2.8841
18:11:31|2.8856
18:11:32|2.8858
18:11:33|2.8842
18:11:34|2.8825
18:11:35|2.8794
18:11:36|2.8829
18:11:37|2.8853
18:11:38|2.8857
18:11:39|2.8874
18:11:40|2.8875
18:11:42|2.889
18:11:42|2.8892
18:11:43|2.8931
18:11:44|2.8927
18:11:46|2.8896
18:11:47|2.8902
18:11:47|2.8909
18:11:49|2.891
18:11:50|2.8934
18:11:50|2.8926
18:11:52|2.8939
18:11:52|2.8927
18:11:54|2.8942
18:11:54|2.8905
18:11:56|2.8861
18:11:57|2.887
18:11:57|2.8839
18:11:58|2.883
18:12:00|2.8814
18:12:02|2.8828
18:12:03|2.8829
18:12:04|2.8825
18:12:06|2.879
18:12:06|2.8806
18:12:07|2.8801
18:12:09|2.8791
18:12:10|2.8752
18:12:11|2.8765
18:12:12|2.8759
18:12:13|2.8755
18:12:14|2.8755
18:12:15|2.8753
18:12:16|2.877
18:12:17|2.8766
18:12:18|2.8773
18:12:19|2.8766
18:12:21|2.8764
18:12:22|2.8764
18:12:23|2.8748
18:12:24|2.8748
18:12:25|2.8755
18:12:26|2.8746
18:12:27|2.8746
18:12:28|2.871
18:12:29|2.8729
18:12:30|2.8754
18:12:31|2.8754
18:12:32|2.8741
18:12:33|2.8754
18:12:34|2.8743
18:12:35|2.8759
18:12:36|2.8764
18:12:37|2.879
18:12:39|2.8774
18:12:39|2.8737
18:12:41|2.8753
18:12:41|2.8756
18:12:42|2.8732
18:12:44|2.8738
18:12:44|2.8734
18:12:45|2.8741
18:12:47|2.8747
18:12:48|2.878
18:12:48|2.8791
18:12:49|2.8817
18:12:50|2.8782
18:12:52|2.8861
18:12:53|2.8875
18:12:54|2.8875
18:12:55|2.8909
18:12:56|2.8908
18:12:57|2.8914
18:12:58|2.895
18:12:59|2.8932
18:13:00|2.8901
18:13:01|2.8886
18:13:02|2.8887
18:13:04|2.8932
18:13:04|2.8935
18:13:06|2.897
18:13:06|2.8979
18:13:07|2.8939
18:13:08|2.8939
18:13:09|2.8954
18:13:11|2.892
18:13:12|2.8901
18:13:12|2.8877
18:13:14|2.8854
18:13:15|2.8877
18:13:16|2.891
18:13:17|2.8907
18:13:18|2.8906
18:13:19|2.8882
18:13:20|2.885
18:13:21|2.8858
18:13:22|2.8872
18:13:23|2.8853
18:13:25|2.8808
18:13:25|2.8823
18:13:27|2.8814
18:13:27|2.8817
18:13:28|2.8811
18:13:30|2.8801
18:13:31|2.8822
18:13:32|2.8809
18:13:33|2.8822
18:13:34|2.8822
18:13:34|2.8816
18:13:36|2.8783
18:13:36|2.8794
18:13:37|2.8815
18:13:39|2.8813
18:13:40|2.8836
18:13:42|2.8829
18:13:42|2.8829
18:13:44|2.88
18:13:45|2.8791
18:13:45|2.8805
18:13:47|2.8803
18:13:48|2.8801
18:13:49|2.88
18:13:50|2.8821
18:13:50|2.8826
18:13:52|2.8846
18:13:52|2.884
18:13:53|2.8832
18:13:55|2.8847
18:13:55|2.8828
18:13:57|2.882
18:13:58|2.8834
18:13:58|2.8836
18:13:59|2.8838
18:14:00|2.8805
18:14:02|2.8813
18:14:04|2.8834
18:14:04|2.8831
18:14:06|2.8864
18:14:07|2.8891
18:14:08|2.8862
18:14:09|2.8845
18:14:09|2.8866
18:14:10|2.8886
18:14:12|2.8928
18:14:13|2.8922
18:14:14|2.891
18:14:15|2.8897
18:14:16|2.8886
18:14:17|2.8914
18:14:18|2.8929
18:14:19|2.8897
18:14:20|2.8883
18:14:21|2.8883
18:14:22|2.8884
18:14:23|2.8859
18:14:24|2.8873
18:14:25|2.8891
18:14:26|2.8881
18:14:28|2.8874
18:14:29|2.8866
18:14:29|2.8864
18:14:31|2.8848
18:14:31|2.8855
18:14:32|2.8861
18:14:33|2.8866
18:14:35|2.8856
18:14:35|2.8828
18:14:36|2.8848
18:14:37|2.885
18:14:38|2.8866
18:14:39|2.8885
18:14:40|2.8887
18:14:41|2.8862
18:14:42|2.8838
18:14:43|2.8836
18:14:45|2.8827
18:14:46|2.8829
18:14:46|2.8853
18:14:48|2.8843
18:14:49|2.884
18:14:51|2.8847
18:14:52|2.8855
18:14:53|2.8869
18:14:54|2.8852
18:14:55|2.887
18:14:56|2.8888
18:14:57|2.8876
18:14:58|2.8865
18:14:59|2.8841
18:15:00|2.8846
18:15:01|2.8837
18:15:02|2.8844
18:15:04|2.8871
18:15:05|2.8858
18:15:06|2.8871
18:15:07|2.8891
18:15:08|2.8909
18:15:09|2.8922
18:15:10|2.893
18:15:13|2.8895
18:15:14|2.8885
18:15:15|2.8923
18:15:15|2.8908
18:15:16|2.8925
18:15:18|2.8905
18:15:19|2.8906
18:15:20|2.8891
18:15:21|2.8944
18:15:22|2.8943
18:15:23|2.8953
18:15:24|2.891
18:15:25|2.8905
18:15:26|2.8919
18:15:27|2.8933
18:15:28|2.8931
18:15:29|2.8921
18:15:30|2.8926
18:15:31|2.8913
18:15:32|2.889
18:15:33|2.8877
18:15:34|2.8853
18:15:35|2.8867
18:15:36|2.8862
18:15:37|2.884
18:15:38|2.8801
18:15:39|2.8777
18:15:41|2.8789
18:15:42|2.8774
18:15:42|2.8776
18:15:43|2.876
18:15:45|2.8753
18:15:46|2.8786
18:15:46|2.8792
18:15:47|2.8792
18:15:49|2.877
18:15:50|2.8774
18:15:51|2.8794
18:15:52|2.8776
18:15:53|2.8771
18:15:54|2.8778
18:15:54|2.8762
18:15:56|2.8764
18:15:57|2.8762
18:15:58|2.8748
18:15:59|2.8778
18:16:00|2.8792
18:16:01|2.8795
18:16:02|2.8792
18:16:03|2.8843
18:16:05|2.884
18:16:06|2.8823
18:16:07|2.8822
18:16:07|2.8823
18:16:09|2.8847
18:16:10|2.8856
18:16:10|2.8856
18:16:12|2.8855
18:16:12|2.886
18:16:14|2.8885
18:16:15|2.8904
18:16:17|2.8941
18:16:18|2.8943
18:16:19|2.8898
18:16:19|2.8908
18:16:21|2.8871
18:16:21|2.8869
18:16:23|2.8856
18:16:24|2.8862
18:16:25|2.8907
18:16:26|2.8918
18:16:27|2.8937
18:16:27|2.8937
18:16:28|2.8928
18:16:30|2.8928
18:16:30|2.8929
18:16:32|2.8929
18:16:33|2.8931
18:16:33|2.8933
18:16:34|2.89
18:16:35|2.8953
18:16:37|2.8974
18:16:38|2.899
18:16:39|2.9001
18:16:39|2.9009
18:16:41|2.9024
18:16:41|2.9035
18:16:42|2.9017
18:16:44|2.9019
18:16:44|2.902
18:16:46|2.9018
18:16:47|2.9027
18:16:47|2.9036
18:16:48|2.9036
18:16:50|2.9043
18:16:51|2.9066
18:16:51|2.9072
18:16:53|2.9033
18:16:53|2.9013
18:16:55|2.9032
18:16:56|2.9028
18:16:57|2.9006
18:16:58|2.9002
18:16:58|2.8991
18:16:59|2.8985
18:17:01|2.8975
18:17:01|2.8982
18:17:03|2.9019
18:17:03|2.8968
18:17:05|2.8941
18:17:06|2.8926
18:17:07|2.8888
18:17:08|2.8895
18:17:10|2.8889
18:17:11|2.888
18:17:12|2.8872
18:17:13|2.8838
18:17:13|2.8842
18:17:14|2.8853
18:17:16|2.8855
18:17:17|2.886
18:17:18|2.8844
18:17:19|2.886
18:17:20|2.8889
18:17:21|2.8881
18:17:22|2.8873
18:17:23|2.8877
18:17:24|2.8845
18:17:25|2.8819
18:17:26|2.8847
18:17:27|2.8864
18:17:28|2.8872
18:17:29|2.8828
18:17:30|2.8835
18:17:31|2.8841
18:17:32|2.8818
18:17:33|2.8802
18:17:34|2.8859
18:17:35|2.8867
18:17:36|2.8852
18:17:37|2.888
18:17:39|2.8888
18:17:39|2.8916
18:17:40|2.8913
18:17:41|2.8892
18:17:43|2.8883
18:17:43|2.8917
18:17:44|2.8897
18:17:46|2.8875
18:17:47|2.8861
18:17:48|2.8851
18:17:49|2.8857
18:17:50|2.8856
18:17:50|2.8859
18:17:52|2.8879
18:17:52|2.888
18:17:54|2.8932
18:17:55|2.8899
18:17:56|2.8934
18:17:57|2.8921
18:17:58|2.8908
18:17:59|2.8926
18:18:00|2.8875
18:18:01|2.8869
18:18:02|2.8877
18:18:03|2.8824
18:18:04|2.8812
18:18:05|2.88
18:18:07|2.8766
18:18:08|2.8758
18:18:09|2.8773
18:18:10|2.8826
18:18:11|2.8845
18:18:13|2.8841
18:18:14|2.8865
18:18:14|2.8883
18:18:16|2.8869
18:18:17|2.8854
18:18:18|2.8901
18:18:19|2.8892
18:18:20|2.8863
18:18:21|2.886
18:18:22|2.8854
18:18:23|2.8827
18:18:24|2.8804
18:18:25|2.8818
18:18:27|2.8814
18:18:28|2.8818
18:18:28|2.8802
18:18:30|2.8808
18:18:31|2.8808
18:18:31|2.876
18:18:33|2.8738
18:18:33|2.8724
18:18:34|2.874
18:18:36|2.8766
18:18:36|2.8786
18:18:38|2.8774
18:18:38|2.8798
18:18:40|2.8783
18:18:41|2.8778
18:18:41|2.8778
18:18:42|2.8781
18:18:44|2.8775
18:18:45|2.8773
18:18:46|2.8763
18:18:47|2.876
18:18:48|2.876
18:18:49|2.879
18:18:50|2.8777
18:18:51|2.8783
18:18:52|2.8785
18:18:54|2.8769
18:18:54|2.8762
18:18:55|2.8751
18:18:57|2.876
18:18:58|2.8751
18:18:58|2.8746
18:18:59|2.8739
18:19:01|2.8756
18:19:02|2.8742
18:19:02|2.8724
18:19:03|2.8718
18:19:04|2.8715
18:19:05|2.873
18:19:07|2.878
18:19:09|2.8781
18:19:10|2.8774
18:19:10|2.8788
18:19:12|2.8798
18:19:13|2.8787
18:19:15|2.8781
18:19:16|2.879
18:19:17|2.8773
18:19:18|2.8768
18:19:19|2.876
18:19:20|2.8757
18:19:22|2.8749
18:19:23|2.8749
18:19:24|2.8749
18:19:25|2.8757
18:19:25|2.8757
18:19:27|2.8765
18:19:27|2.8748
18:19:29|2.8722
18:19:30|2.871
18:19:30|2.8717
18:19:32|2.8722
18:19:32|2.8712
18:19:34|2.8709
18:19:35|2.8747
18:19:35|2.8758
18:19:37|2.8727
18:19:37|2.875
18:19:38|2.8772
18:19:40|2.8791
18:19:41|2.8793
18:19:43|2.8783
18:19:43|2.8765
18:19:44|2.8778
18:19:46|2.8778
18:19:47|2.8768
18:19:48|2.8765
18:19:49|2.875
18:19:50|2.875
18:19:51|2.8763
18:19:52|2.8763
18:19:54|2.8762
18:19:54|2.875
18:19:55|2.8751
18:19:56|2.8772
18:19:57|2.8769
18:19:59|2.8769
18:20:00|2.8751
18:20:00|2.8751
18:20:01|2.8735
18:20:03|2.8738
18:20:04|2.873
18:20:04|2.8726
18:20:05|2.8716
18:20:07|2.8741
18:20:09|2.871
18:20:10|2.8685
18:20:11|2.8679
18:20:11|2.871
18:20:13|2.8732
18:20:13|2.8722
18:20:14|2.8714
18:20:16|2.8736
18:20:16|2.8733
18:20:17|2.8723
18:20:19|2.8687
18:20:20|2.8666
18:20:21|2.8683
18:20:22|2.8681
18:20:23|2.8651
18:20:24|2.8627
18:20:25|2.8652
18:20:26|2.8656
18:20:27|2.8648
18:20:28|2.8648
18:20:29|2.8644
18:20:30|2.8633
18:20:31|2.8633
18:20:32|2.8633
18:20:33|2.862
18:20:34|2.8627
18:20:35|2.8586
18:20:36|2.8579
18:20:37|2.8569
18:20:39|2.857
18:20:40|2.8548
18:20:41|2.8574
18:20:41|2.858
18:20:42|2.8546
18:20:44|2.8557
18:20:45|2.8546
18:20:46|2.8546
18:20:47|2.8537
18:20:48|2.8533
18:20:49|2.853
18:20:49|2.8535
18:20:51|2.8544
18:20:51|2.8512
18:20:53|2.8506
18:20:54|2.8516
18:20:55|2.8526
18:20:56|2.8531
18:20:56|2.8567
18:20:57|2.8575
18:20:58|2.8567
18:20:59|2.8586
18:21:00|2.8612
18:21:02|2.8571
18:21:03|2.8551
18:21:03|2.852
18:21:05|2.8537
18:21:06|2.8533
18:21:06|2.8535
18:21:08|2.8531
18:21:08|2.8537
18:21:10|2.8503
18:21:11|2.8526
18:21:12|2.8518
18:21:13|2.85
18:21:14|2.8492
18:21:15|2.8491
18:21:16|2.8475
18:21:17|2.8469
18:21:18|2.8503
18:21:19|2.8506
18:21:20|2.854
18:21:21|2.8532
18:21:22|2.8501
18:21:23|2.8517
18:21:24|2.8484
18:21:25|2.8495
18:21:26|2.8493
18:21:27|2.849
18:21:28|2.8495
18:21:29|2.8503
18:21:30|2.8512
18:21:31|2.855
18:21:32|2.856
18:21:33|2.8541
18:21:34|2.8514
18:21:35|2.8508
18:21:36|2.8514
18:21:37|2.8502
18:21:38|2.8508
18:21:39|2.8499
18:21:40|2.8502
18:21:41|2.8539
18:21:42|2.8543
18:21:43|2.8528
18:21:44|2.8522
18:21:45|2.8529
18:21:46|2.8515
18:21:47|2.8513
18:21:48|2.8511
18:21:50|2.8502
18:21:51|2.8513
18:21:51|2.8553
18:21:52|2.8509
18:21:53|2.8517
18:21:55|2.8509
18:21:55|2.8507
18:21:57|2.8507
18:21:57|2.8532
18:21:58|2.8555
18:21:59|2.8557
18:22:01|2.8551
18:22:02|2.8538
18:22:02|2.8525
18:22:03|2.851
18:22:04|2.8498
18:22:05|2.8498
18:22:06|2.8522
18:22:07|2.8546
18:22:09|2.8568
18:22:10|2.8551
18:22:12|2.86
18:22:13|2.8607
18:22:13|2.8651
18:22:15|2.8616
18:22:16|2.8606
18:22:17|2.8595
18:22:18|2.8575
18:22:19|2.8573
18:22:20|2.8573
18:22:21|2.8584
18:22:22|2.8554
18:22:23|2.8546
18:22:24|2.8552
18:22:25|2.8538
18:22:26|2.8521
18:22:27|2.8528
18:22:28|2.8513
18:22:29|2.8539
18:22:30|2.8516
18:22:31|2.8532
18:22:32|2.8509
18:22:33|2.8492
18:22:34|2.8466
18:22:35|2.8522
18:22:36|2.8539
18:22:37|2.8505
18:22:38|2.8499
18:22:39|2.8497
18:22:40|2.8513
18:22:41|2.853
18:22:42|2.8503
18:22:43|2.8479
18:22:44|2.8477
18:22:45|2.8471
18:22:46|2.8471
18:22:47|2.8471
18:22:48|2.8463
18:22:50|2.8495
18:22:50|2.8465
18:22:51|2.8465
18:22:52|2.8479
18:22:53|2.8474
18:22:54|2.8452
18:22:55|2.8459
18:22:56|2.8429
18:22:57|2.8429
18:22:58|2.8408
18:22:59|2.847
18:23:01|2.8483
18:23:01|2.8494
18:23:03|2.8486
18:23:04|2.847
18:23:05|2.8504
18:23:06|2.8492
18:23:07|2.8465
18:23:08|2.8503
18:23:09|2.8495
18:23:10|2.8492
18:23:12|2.8497
18:23:13|2.8504
18:23:15|2.8508
18:23:15|2.8526
18:23:16|2.851
18:23:18|2.851
18:23:18|2.8502
18:23:19|2.8485
18:23:20|2.8485
18:23:21|2.8488
18:23:22|2.8488
18:23:24|2.8491
18:23:24|2.8486
18:23:25|2.8478
18:23:27|2.8483
18:23:28|2.8508
18:23:28|2.8521
18:23:29|2.8531
18:23:30|2.8503
18:23:32|2.8506
18:23:33|2.8519
18:23:33|2.8528
18:23:35|2.8525
18:23:36|2.853
18:23:37|2.853
18:23:37|2.853
18:23:39|2.8527
18:23:40|2.8513
18:23:40|2.8522
18:23:41|2.853
18:23:43|2.8534
18:23:44|2.8525
18:23:45|2.8525
18:23:46|2.8511
18:23:46|2.852
18:23:48|2.8503
18:23:49|2.8494
18:23:50|2.8495
18:23:51|2.8534
18:23:52|2.8556
18:23:53|2.8553
18:23:54|2.8553
18:23:56|2.8539
18:23:56|2.854
18:23:57|2.8522
18:23:58|2.8511
18:23:59|2.8505
18:24:00|2.8505
18:24:01|2.8505
18:24:02|2.8506
18:24:03|2.8513
18:24:04|2.8498
18:24:05|2.8503
18:24:06|2.8521
18:24:07|2.8531
18:24:09|2.8531
18:24:09|2.8551
18:24:10|2.855
18:24:12|2.8554
18:24:14|2.8556
18:24:15|2.8553
18:24:15|2.8564
18:24:17|2.8571
18:24:18|2.8543
18:24:19|2.8579
18:24:20|2.8617
18:24:21|2.8582
18:24:23|2.8584
18:24:23|2.8573
18:24:25|2.857
18:24:26|2.857
18:24:28|2.856
18:24:28|2.8567
18:24:29|2.8539
18:24:30|2.8537
18:24:33|2.8537
18:24:33|2.8519
18:24:35|2.851
18:24:35|2.8488
18:24:36|2.8489
18:24:38|2.8489
18:24:38|2.849
18:24:39|2.8483
18:24:40|2.8502
18:24:41|2.8479
18:24:43|2.8513
18:24:43|2.8526
18:24:44|2.8516
18:24:45|2.8507
18:24:46|2.8493
18:24:48|2.8491
18:24:48|2.8461
18:24:51|2.8442
18:24:52|2.844
18:24:53|2.844
18:24:55|2.8429
18:24:55|2.8471
18:24:56|2.8477
18:24:57|2.8486
18:24:59|2.849
18:24:59|2.8469
18:25:00|2.8466
18:25:02|2.8476
18:25:03|2.8437
18:25:04|2.8447
18:25:05|2.8443
18:25:07|2.8441
18:25:08|2.8455
18:25:08|2.8434
18:25:11|2.8423
18:25:12|2.8438
18:25:13|2.8456
18:25:13|2.8452
18:25:14|2.844
18:25:17|2.8452
18:25:18|2.8462
18:25:19|2.8446
18:25:20|2.8442
18:25:21|2.8434
18:25:22|2.8434
18:25:24|2.8411
18:25:25|2.8419
18:25:26|2.8429
18:25:27|2.8421
18:25:28|2.8392
18:25:28|2.8392
18:25:30|2.8387
18:25:30|2.8375
18:25:32|2.8397
18:25:33|2.84
18:25:34|2.8384
18:25:35|2.8377
18:25:36|2.8389
18:25:38|2.841
18:25:38|2.8426
18:25:40|2.843
18:25:40|2.8437
18:25:42|2.8425
18:25:42|2.8422
18:25:44|2.8432
18:25:45|2.8437
18:25:45|2.8439
18:25:47|2.8439
18:25:48|2.8425
18:25:49|2.8423
18:25:49|2.842
18:25:50|2.8429
18:25:52|2.8441
18:25:53|2.8457
18:25:54|2.8461
18:25:55|2.8475
18:25:56|2.8475
18:25:57|2.847
18:25:58|2.8496
18:26:00|2.8511
18:26:00|2.8551
18:26:02|2.857
18:26:02|2.8584
18:26:03|2.8578
18:26:04|2.8575
18:26:06|2.8524
18:26:07|2.8525
18:26:09|2.852
18:26:10|2.8538
18:26:10|2.8515
18:26:12|2.8519
18:26:13|2.8518
18:26:14|2.8524
18:26:15|2.8521
18:26:16|2.8503
18:26:17|2.8512
18:26:18|2.8516
18:26:19|2.8492
18:26:20|2.8482
18:26:22|2.8466
18:26:23|2.8434
18:26:23|2.8454
18:26:25|2.8427
18:26:25|2.8427
18:26:27|2.8428
18:26:28|2.8426
18:26:29|2.8444
18:26:30|2.8434
18:26:31|2.8417
18:26:32|2.8408
18:26:32|2.8402
18:26:34|2.8404
18:26:35|2.8404
18:26:36|2.8404
18:26:37|2.8409
18:26:38|2.844
18:26:39|2.8446
18:26:40|2.8462
18:26:41|2.8462
18:26:42|2.8461
18:26:43|2.8477
18:26:44|2.8461
18:26:45|2.8472
18:26:46|2.8489
18:26:47|2.85
18:26:48|2.8527
18:26:49|2.8534
18:26:50|2.8529
18:26:51|2.8542
18:26:53|2.8525
18:26:53|2.8518
18:26:54|2.8528
18:26:55|2.8521
18:26:56|2.8521
18:26:57|2.8528
18:26:59|2.8524
18:26:59|2.8519
18:27:00|2.8525
18:27:02|2.8532
18:27:03|2.8513
18:27:03|2.8514
18:27:04|2.8509
18:27:06|2.8504
18:27:07|2.8515
18:27:09|2.8494
18:27:10|2.8479
18:27:11|2.8534
18:27:11|2.8536
18:27:13|2.855
18:27:14|2.8586
18:27:14|2.8615
18:27:16|2.8629
18:27:17|2.8626
18:27:18|2.8623
18:27:19|2.8595
18:27:20|2.8599
18:27:21|2.8588
18:27:22|2.8573
18:27:23|2.8575
18:27:24|2.8593
18:27:25|2.8587
18:27:27|2.8579
18:27:27|2.8556
18:27:28|2.8556
18:27:29|2.8563
18:27:31|2.8591
18:27:32|2.8601
18:27:33|2.8594
18:27:34|2.8577
18:27:35|2.8562
18:27:36|2.8567
18:27:37|2.8572
18:27:38|2.8574
18:27:39|2.8583
18:27:40|2.8558
18:27:41|2.8561
18:27:42|2.8572
18:27:43|2.8565
18:27:44|2.8584
18:27:45|2.8594
18:27:47|2.8591
18:27:48|2.8596
18:27:48|2.8574
18:27:49|2.8553
18:27:51|2.8547
18:27:51|2.8545
18:27:53|2.8545
18:27:53|2.8593
18:27:55|2.8618
18:27:55|2.8599
18:27:57|2.8599
18:27:58|2.8594
18:27:59|2.8594
18:28:00|2.8583
18:28:01|2.8616
18:28:01|2.8627
18:28:03|2.8629
18:28:04|2.8629
18:28:05|2.8606
18:28:06|2.8624
18:28:07|2.8616
18:28:09|2.862
18:28:10|2.8596
18:28:10|2.8568
18:28:12|2.857
18:28:14|2.8576
18:28:14|2.8587
18:28:15|2.8591
18:28:17|2.8593
18:28:17|2.8603
18:28:18|2.8605
18:28:20|2.8605
18:28:21|2.8607
18:28:22|2.8596
18:28:23|2.8601
18:28:24|2.8612
18:28:24|2.8657
18:28:26|2.8656
18:28:27|2.8646
18:28:28|2.8649
18:28:28|2.8639
18:28:30|2.8641
18:28:31|2.863
18:28:31|2.8632
18:28:32|2.8649
18:28:34|2.8649
18:28:35|2.8655
18:28:35|2.8658
18:28:36|2.867
18:28:38|2.865
18:28:38|2.8658
18:28:40|2.8661
18:28:40|2.8662
18:28:42|2.8688
18:28:43|2.8677
18:28:44|2.8668
18:28:44|2.8679
18:28:46|2.8684
18:28:47|2.8681
18:28:48|2.8701
18:28:49|2.8699
18:28:50|2.8711
18:28:50|2.8713
18:28:52|2.8705
18:28:53|2.87
18:28:54|2.8715
18:28:55|2.8711
18:28:56|2.8742
18:28:56|2.875
18:28:57|2.8739
18:28:58|2.8718
18:29:01|2.8728
18:29:02|2.8709
18:29:02|2.8728
18:29:03|2.8729
18:29:05|2.8695
18:29:06|2.8696
18:29:06|2.8696
18:29:07|2.8685
18:29:09|2.8668
18:29:11|2.8681
18:29:12|2.8662
18:29:14|2.8663
18:29:14|2.8654
18:29:15|2.8669
18:29:16|2.8704
18:29:18|2.8704
18:29:18|2.8692
18:29:20|2.8685
18:29:21|2.8709
18:29:22|2.8713
18:29:23|2.8703
18:29:23|2.87
18:29:25|2.8685
18:29:26|2.8679
18:29:27|2.8676
18:29:28|2.8674
18:29:29|2.8668
18:29:31|2.8655
18:29:32|2.8637
18:29:33|2.8633
18:29:34|2.862
18:29:35|2.861
18:29:36|2.8679
18:29:37|2.8692
18:29:38|2.8688
18:29:38|2.8688
18:29:40|2.869
18:29:41|2.8691
18:29:42|2.8659
18:29:43|2.865
18:29:44|2.8634
18:29:45|2.8634
18:29:46|2.8625
18:29:47|2.8613
18:29:48|2.86
18:29:49|2.8598
18:29:50|2.858
18:29:51|2.8573
18:29:52|2.8556
18:29:53|2.8556
18:29:54|2.8556
18:29:55|2.8567
18:29:56|2.8573
18:29:57|2.8564
18:29:58|2.8569
18:29:59|2.8594
18:30:00|2.861
18:30:01|2.8602
18:30:03|2.8566
18:30:03|2.8553
18:30:05|2.8553
18:30:05|2.858
18:30:07|2.856
18:30:07|2.8598
18:30:08|2.8569
18:30:10|2.8535
18:30:11|2.8549
18:30:13|2.8561
18:30:14|2.857
18:30:14|2.8536
18:30:16|2.8561
18:30:17|2.8538
18:30:18|2.8627
18:30:19|2.864
18:30:20|2.8673
18:30:21|2.8676
18:30:22|2.8683
18:30:23|2.8667
18:30:24|2.8648
18:30:25|2.8636
18:30:26|2.8636
18:30:27|2.8622
18:30:28|2.8611
18:30:29|2.8596
18:30:30|2.8588
18:30:31|2.8597
18:30:32|2.8597
18:30:33|2.8597
18:30:34|2.863
18:30:35|2.8642
18:30:36|2.8644
18:30:37|2.8674
18:30:38|2.8699
18:30:39|2.8691
18:30:41|2.8718
18:30:42|2.8736
18:30:43|2.873
18:30:44|2.8751
18:30:45|2.8752
18:30:46|2.8737
18:30:46|2.8745
18:30:48|2.8709
18:30:48|2.8703
18:30:50|2.8688
18:30:51|2.8679
18:30:52|2.8702
18:30:53|2.8698
18:30:54|2.8673
18:30:54|2.8697
18:30:55|2.8679
18:30:57|2.8673
18:30:58|2.8694
18:30:59|2.873
18:30:59|2.874
18:31:01|2.8762
18:31:02|2.8754
18:31:02|2.8777
18:31:04|2.8789
18:31:04|2.8808
18:31:05|2.8812
18:31:07|2.8843
18:31:08|2.886
18:31:09|2.8861
18:31:10|2.8869
18:31:10|2.8832
18:31:13|2.8849
18:31:14|2.8844
18:31:14|2.8842
18:31:16|2.8839
18:31:17|2.8805
18:31:19|2.8772
18:31:19|2.8749
18:31:21|2.8742
18:31:22|2.8761
18:31:23|2.8776
18:31:25|2.8793
18:31:25|2.8763
18:31:26|2.8759
18:31:28|2.8751
18:31:29|2.8761
18:31:30|2.8741
18:31:31|2.8731
18:31:31|2.8707
18:31:33|2.8703
18:31:33|2.8671
18:31:34|2.8652
18:31:35|2.8638
18:31:37|2.8644
18:31:37|2.8625
18:31:39|2.8602
18:31:39|2.8603
18:31:41|2.8599
18:31:42|2.8619
18:31:42|2.8624
18:31:43|2.8637
18:31:45|2.8654
18:31:46|2.8631
18:31:47|2.8627
18:31:48|2.8623
18:31:49|2.8617
18:31:50|2.8611
18:31:51|2.8603
18:31:52|2.8593
18:31:53|2.8578
18:31:54|2.8614
18:31:55|2.8575
18:31:57|2.8583
18:31:58|2.8611
18:31:58|2.8614
18:32:00|2.8624
18:32:00|2.8635
18:32:02|2.8646
18:32:03|2.8643
18:32:03|2.8633
18:32:05|2.863
18:32:05|2.8625
18:32:06|2.8622
18:32:08|2.8652
18:32:09|2.8674
18:32:10|2.8671
18:32:11|2.8649
18:32:13|2.8665
18:32:14|2.8692
18:32:15|2.8686
18:32:15|2.8676
18:32:17|2.8672
18:32:18|2.8666
18:32:19|2.8665
18:32:20|2.8712
18:32:21|2.8695
18:32:22|2.8684
18:32:23|2.8701
18:32:24|2.8708
18:32:25|2.8692
18:32:26|2.8703
18:32:28|2.8706
18:32:28|2.8681
18:32:30|2.8705
18:32:32|2.869
18:32:33|2.8657
18:32:34|2.8667
18:32:34|2.8688
18:32:35|2.8702
18:32:37|2.8692
18:32:37|2.8703
18:32:38|2.8695
18:32:39|2.8701
18:32:41|2.8694
18:32:42|2.8726
18:32:43|2.8713
18:32:43|2.8725
18:32:44|2.8725
18:32:46|2.8719
18:32:47|2.8688
18:32:48|2.8685
18:32:49|2.869
18:32:50|2.8693
18:32:51|2.8687
18:32:52|2.867
18:32:53|2.867
18:32:54|2.8674
18:32:55|2.8679
18:32:56|2.8685
18:32:57|2.8688
18:32:58|2.8696
18:32:59|2.8696
18:33:01|2.8681
18:33:02|2.8687
18:33:02|2.8708
18:33:03|2.8713
18:33:04|2.8735
18:33:05|2.8747
18:33:06|2.873
18:33:07|2.8718
18:33:08|2.8723
18:33:09|2.8749
18:33:10|2.8756
18:33:11|2.8766
18:33:13|2.8743
18:33:15|2.8732
18:33:15|2.8729
18:33:16|2.8749
18:33:17|2.8745
18:33:19|2.8767
18:33:20|2.8772
18:33:21|2.8766
18:33:22|2.8761
18:33:23|2.8761
18:33:24|2.8721
18:33:25|2.8716
18:33:26|2.8717
18:33:27|2.8722
18:33:28|2.8701
18:33:29|2.8716
18:33:30|2.8725
18:33:31|2.871
18:33:32|2.8685
18:33:34|2.8688
18:33:35|2.8688
18:33:35|2.8662
18:33:37|2.8625
18:33:38|2.8616
18:33:39|2.8652
18:33:39|2.8667
18:33:41|2.8668
18:33:41|2.8668
18:33:42|2.8668
18:33:44|2.8678
18:33:45|2.8687
18:33:46|2.8666
18:33:46|2.8674
18:33:48|2.8685
18:33:49|2.8671
18:33:50|2.866
18:33:51|2.866
18:33:52|2.8644
18:33:52|2.8655
18:33:53|2.8676
18:33:54|2.8673
18:33:56|2.8663
18:33:56|2.866
18:33:58|2.8668
18:33:59|2.8668
18:34:00|2.8665
18:34:00|2.8721
18:34:03|2.8737
18:34:04|2.8777
18:34:04|2.8816
18:34:06|2.8798
18:34:06|2.8803
18:34:08|2.882
18:34:09|2.8811
18:34:09|2.8782
18:34:11|2.8783
18:34:12|2.8783
18:34:13|2.8774
18:34:15|2.8774
18:34:15|2.878
18:34:17|2.8791
18:34:18|2.8796
18:34:18|2.8805
18:34:20|2.8827
18:34:21|2.8823
18:34:21|2.8825
18:34:22|2.8849
18:34:23|2.8825
18:34:25|2.8823
18:34:26|2.8809
18:34:26|2.8809
18:34:28|2.8792
18:34:28|2.8792
18:34:29|2.8777
18:34:31|2.8769
18:34:31|2.8803
18:34:33|2.8787
18:34:34|2.8787
18:34:35|2.8815
18:34:36|2.8821
18:34:37|2.8814
18:34:37|2.8814
18:34:39|2.8823
18:34:39|2.882
18:34:40|2.8804
18:34:42|2.8788
18:34:43|2.8788
18:34:44|2.8841
18:34:45|2.8849
18:34:47|2.885
18:34:48|2.8855
18:34:49|2.8863
18:34:49|2.8845
18:34:51|2.8839
18:34:52|2.8839
18:34:53|2.8848
18:34:55|2.8866
18:34:56|2.8857
18:34:57|2.8839
18:34:57|2.8845
18:34:58|2.8851
18:34:59|2.8834
18:35:00|2.8842
18:35:03|2.8848
18:35:03|2.8833
18:35:05|2.8813
18:35:06|2.8805
18:35:07|2.8809
18:35:07|2.8824
18:35:09|2.8812
18:35:10|2.88
18:35:11|2.8786
18:35:11|2.8725
18:35:13|2.8725
18:35:13|2.8704
18:35:14|2.8721
18:35:16|2.8734
18:35:17|2.8734
18:35:17|2.8746
18:35:19|2.8747
18:35:19|2.8716
18:35:21|2.8714
18:35:22|2.874
18:35:23|2.874
18:35:25|2.8718
18:35:26|2.8734
18:35:26|2.8728
18:35:28|2.8764
18:35:28|2.8761
18:35:29|2.8758
18:35:30|2.8758
18:35:31|2.8818
18:35:33|2.8857
18:35:34|2.8867
18:35:35|2.8867
18:35:35|2.8846
18:35:38|2.8863
18:35:38|2.8866
18:35:39|2.8884
18:35:40|2.889
18:35:41|2.889
18:35:43|2.89
18:35:44|2.8898
18:35:44|2.8892
18:35:45|2.8888
18:35:47|2.8884
18:35:48|2.8897
18:35:49|2.8893
18:35:51|2.8911
18:35:51|2.8915
18:35:53|2.889
18:35:54|2.8889
18:35:55|2.8883
18:35:56|2.8891
18:35:57|2.8891
18:35:58|2.8881
18:35:59|2.8874
18:36:00|2.8872
18:36:01|2.888
18:36:02|2.8891
18:36:03|2.8893
18:36:04|2.8885
18:36:05|2.8864
18:36:06|2.886
18:36:07|2.8867
18:36:08|2.8878
18:36:09|2.8886
18:36:10|2.8872
18:36:12|2.8871
18:36:12|2.8872
18:36:14|2.887
18:36:15|2.8844
18:36:15|2.8796
18:36:17|2.8806
18:36:18|2.8803
18:36:19|2.8807
18:36:21|2.8801
18:36:21|2.8777
18:36:22|2.8759
18:36:23|2.8761
18:36:25|2.8766
18:36:26|2.8796
18:36:27|2.883
18:36:28|2.8815
18:36:29|2.8832
18:36:30|2.8815
18:36:31|2.8802
18:36:32|2.8813
18:36:33|2.88
18:36:34|2.879
18:36:35|2.8784
18:36:36|2.8786
18:36:37|2.8812
18:36:38|2.8817
18:36:39|2.8796
18:36:40|2.88
18:36:41|2.8788
18:36:42|2.8788
18:36:43|2.8793
18:36:44|2.8793
18:36:45|2.8789
18:36:46|2.8774
18:36:48|2.8792
18:36:49|2.8804
18:36:50|2.8812
18:36:51|2.8808
18:36:52|2.8813
18:36:53|2.8818
18:36:55|2.8835
18:36:55|2.8843
18:36:56|2.8845
18:36:58|2.8832
18:36:59|2.8839
18:37:00|2.885
18:37:01|2.8858
18:37:03|2.8857
18:37:04|2.8825
18:37:05|2.882
18:37:05|2.881
18:37:06|2.8801
18:37:07|2.8798
18:37:08|2.8812
18:37:09|2.8813
18:37:10|2.884
18:37:11|2.884
18:37:13|2.8856
18:37:13|2.889
18:37:15|2.8872
18:37:15|2.8879
18:37:17|2.8862
18:37:17|2.8916
18:37:18|2.8904
18:37:20|2.8902
18:37:21|2.8934
18:37:21|2.8935
18:37:23|2.8924
18:37:24|2.8917
18:37:24|2.8934
18:37:25|2.8951
18:37:27|2.8949
18:37:28|2.894
18:37:28|2.8945
18:37:30|2.8939
18:37:31|2.8917
18:37:31|2.8903
18:37:33|2.8931
18:37:34|2.8858
18:37:35|2.8848
18:37:36|2.8839
18:37:37|2.8839
18:37:38|2.8916
18:37:38|2.892
18:37:40|2.8902
18:37:41|2.8912
18:37:42|2.8905
18:37:43|2.8906
18:37:44|2.8909
18:37:45|2.8893
18:37:47|2.8881
18:37:48|2.8881
18:37:50|2.889
18:37:51|2.8888
18:37:53|2.8888
18:37:54|2.8888
18:37:54|2.8881
18:37:55|2.8861
18:37:57|2.883
18:37:59|2.8776
18:38:00|2.8789
18:38:00|2.8793
18:38:02|2.8801
18:38:02|2.8775
18:38:04|2.8764
18:38:04|2.8756
18:38:06|2.8742
18:38:07|2.8754
18:38:07|2.8774
18:38:08|2.8748
18:38:10|2.8728
18:38:11|2.8719
18:38:11|2.8725
18:38:12|2.87
18:38:13|2.871
18:38:15|2.8685
18:38:16|2.8671
18:38:17|2.8689
18:38:18|2.867
18:38:18|2.8663
18:38:20|2.8654
18:38:21|2.8643
18:38:21|2.8671
18:38:23|2.8654
18:38:24|2.8662
18:38:25|2.8696
18:38:26|2.8693
18:38:27|2.8703
18:38:28|2.8729
18:38:29|2.8703
18:38:30|2.8673
18:38:31|2.8701
18:38:32|2.8701
18:38:33|2.8727
18:38:34|2.8741
18:38:35|2.875
18:38:36|2.8754
18:38:37|2.8753
18:38:38|2.8734
18:38:39|2.8751
18:38:40|2.8755
18:38:41|2.8771
18:38:42|2.8776
18:38:43|2.876
18:38:44|2.8752
18:38:45|2.877
18:38:47|2.8754
18:38:48|2.8752
18:38:50|2.876
18:38:51|2.8752
18:38:52|2.8755
18:38:54|2.8762
18:38:55|2.8739
18:38:56|2.873
18:38:57|2.873
18:38:58|2.873
18:38:59|2.871
18:39:00|2.871
18:39:01|2.8702
18:39:02|2.8693
18:39:03|2.8681
18:39:04|2.8681
18:39:06|2.8721
18:39:07|2.8724
18:39:08|2.8706
18:39:08|2.8738
18:39:10|2.874
18:39:11|2.874
18:39:12|2.8753
18:39:13|2.874
18:39:14|2.8746
18:39:15|2.8756
18:39:15|2.8758
18:39:17|2.8736
18:39:18|2.8737
18:39:19|2.8721
18:39:20|2.8721
18:39:21|2.8721
18:39:22|2.8723
18:39:23|2.8697
18:39:23|2.8715
18:39:24|2.871
18:39:25|2.8715
18:39:27|2.8695
18:39:28|2.8691
18:39:29|2.8683
18:39:30|2.867
18:39:30|2.867
18:39:31|2.8673
18:39:33|2.8679
18:39:34|2.8688
18:39:35|2.8689
18:39:36|2.8693
18:39:37|2.8698
18:39:38|2.8705
18:39:39|2.8714
18:39:40|2.8714
18:39:41|2.8704
18:39:42|2.8715
18:39:43|2.8732
18:39:45|2.8728
18:39:46|2.8729
18:39:46|2.8733
18:39:47|2.8733
18:39:49|2.8715
18:39:49|2.8729
18:39:50|2.8719
18:39:52|2.8714
18:39:53|2.8709
18:39:54|2.8702
18:39:54|2.8691
18:39:57|2.8711
18:39:58|2.8704
18:39:59|2.8692
18:40:00|2.8717
18:40:01|2.871
18:40:02|2.874
18:40:03|2.874
18:40:04|2.8711
18:40:05|2.8725
18:40:07|2.8754
18:40:07|2.8751
18:40:09|2.8745
18:40:09|2.8757
18:40:11|2.8772
18:40:11|2.8765
18:40:13|2.8765
18:40:13|2.8756
18:40:14|2.876
18:40:15|2.876
18:40:17|2.875
18:40:17|2.8742
18:40:18|2.8739
18:40:19|2.8727
18:40:20|2.8721
18:40:22|2.8702
18:40:23|2.8682
18:40:24|2.8703
18:40:24|2.8732
18:40:25|2.8726
18:40:26|2.8728
18:40:28|2.8738
18:40:29|2.8717
18:40:30|2.8693
18:40:30|2.8694
18:40:31|2.8688
18:40:33|2.8674
18:40:34|2.8673
18:40:35|2.8663
18:40:36|2.8649
18:40:36|2.8688
18:40:37|2.8694
18:40:39|2.8697
18:40:40|2.868
18:40:41|2.8722
18:40:42|2.8725
18:40:43|2.8728
18:40:44|2.8732
18:40:45|2.8732
18:40:46|2.8746
18:40:47|2.8738
18:40:48|2.8747
18:40:50|2.8747
18:40:50|2.8735
18:40:52|2.872
18:40:53|2.8707
18:40:53|2.8687
18:40:55|2.8687
18:40:56|2.869
18:40:57|2.869
18:40:58|2.8688
18:40:59|2.869
18:41:00|2.8708
18:41:01|2.8721
18:41:02|2.8727
18:41:03|2.8728
18:41:04|2.8738
18:41:05|2.8733
18:41:07|2.8732
18:41:07|2.8732
18:41:08|2.8724
18:41:09|2.8724
18:41:10|2.8752
18:41:11|2.8754
18:41:13|2.8746
18:41:13|2.8736
18:41:15|2.8736
18:41:16|2.8763
18:41:17|2.8747
18:41:17|2.872
18:41:18|2.869
18:41:19|2.8683
18:41:20|2.8726
18:41:22|2.8715
18:41:23|2.8725
18:41:24|2.8719
18:41:24|2.8718
18:41:26|2.8715
18:41:27|2.8726
18:41:27|2.8718
18:41:28|2.8718
18:41:29|2.8714
18:41:30|2.8708
18:41:32|2.8711
18:41:33|2.8711
18:41:33|2.8712
18:41:34|2.8712
18:41:35|2.8708
18:41:36|2.8708
18:41:38|2.8703
18:41:40|2.8703
18:41:41|2.87
18:41:41|2.87
18:41:43|2.8679
18:41:43|2.8686
18:41:44|2.8686
18:41:45|2.8686
18:41:46|2.8679
18:41:47|2.868
18:41:48|2.8714
18:41:50|2.8712
18:41:51|2.8687
18:41:53|2.8702
18:41:53|2.8708
18:41:55|2.8715
18:41:57|2.8701
18:41:57|2.8688
18:41:58|2.8688
18:41:59|2.8686
18:42:00|2.8679
18:42:01|2.8671
18:42:02|2.8682
18:42:04|2.8665
18:42:05|2.8665
18:42:06|2.8681
18:42:07|2.8682
18:42:08|2.8688
18:42:09|2.8699
18:42:10|2.8698
18:42:11|2.8704
18:42:12|2.87
18:42:13|2.8691
18:42:14|2.8693
18:42:15|2.8693
18:42:16|2.8677
18:42:17|2.8672
18:42:18|2.869
18:42:19|2.8688
18:42:20|2.8696
18:42:21|2.8691
18:42:22|2.8684
18:42:23|2.869
18:42:24|2.87
18:42:25|2.8711
18:42:26|2.8717
18:42:28|2.8736
18:42:29|2.8732
18:42:29|2.8712
18:42:31|2.8699
18:42:31|2.8716
18:42:33|2.8712
18:42:33|2.8726
18:42:35|2.8723
18:42:36|2.8723
18:42:37|2.8694
18:42:38|2.8691
18:42:39|2.8705
18:42:40|2.8696
18:42:41|2.8698
18:42:42|2.8698
18:42:43|2.8699
18:42:44|2.8699
18:42:45|2.8705
18:42:46|2.8705
18:42:47|2.8694
18:42:48|2.8687
18:42:49|2.8687
18:42:50|2.8687
18:42:51|2.8696
18:42:52|2.8691
18:42:53|2.87
18:42:55|2.87
18:42:57|2.87
18:42:57|2.87
18:42:59|2.8694
18:42:59|2.8699
18:43:01|2.8717
18:43:02|2.8715
18:43:03|2.8712
18:43:04|2.8711
18:43:05|2.8711
18:43:06|2.8711
18:43:07|2.8705
18:43:08|2.8717
18:43:09|2.8717
18:43:10|2.8718
18:43:11|2.8745
18:43:12|2.8741
18:43:13|2.8741
18:43:14|2.8756
18:43:15|2.8756
18:43:16|2.8741
18:43:17|2.8721
18:43:19|2.8713
18:43:20|2.8723
18:43:21|2.8728
18:43:21|2.873
18:43:23|2.8724
18:43:24|2.8716
18:43:25|2.8712
18:43:26|2.8712
18:43:26|2.872
18:43:27|2.8733
18:43:28|2.8733
18:43:29|2.8733
18:43:30|2.8741
18:43:31|2.8741
18:43:32|2.8741
18:43:33|2.8743
18:43:35|2.8733
18:43:35|2.8733
18:43:36|2.8733
18:43:37|2.8733
18:43:39|2.874
18:43:39|2.8751
18:43:40|2.8751
18:43:41|2.8755
18:43:42|2.8773
18:43:44|2.8772
18:43:45|2.8761
18:43:46|2.8771
18:43:46|2.8764
18:43:47|2.8764
18:43:49|2.8763
18:43:49|2.8764
18:43:51|2.8761
18:43:51|2.8759
18:43:52|2.8768
18:43:54|2.8783
18:43:56|2.8823
18:43:57|2.8815
18:43:58|2.8828
18:44:00|2.8829
18:44:01|2.8827
18:44:02|2.8827
18:44:03|2.8827
18:44:04|2.8836
18:44:05|2.8828
18:44:06|2.8835
18:44:07|2.8821
18:44:08|2.8816
18:44:09|2.8863
18:44:10|2.886
18:44:11|2.8856
18:44:13|2.885
18:44:14|2.8858
18:44:15|2.8835
18:44:15|2.8835
18:44:16|2.8818
18:44:18|2.881
18:44:18|2.8794
18:44:19|2.8796
18:44:20|2.8791
18:44:22|2.8788
18:44:22|2.8794
18:44:24|2.8794
18:44:25|2.8797
18:44:25|2.8797
18:44:26|2.8786
18:44:27|2.8793
18:44:28|2.8789
18:44:29|2.8787
18:44:30|2.8787
18:44:31|2.879
18:44:32|2.8785
18:44:33|2.875
18:44:35|2.8748
18:44:35|2.8766
18:44:36|2.8766
18:44:37|2.8763
18:44:38|2.8763
18:44:39|2.8777
18:44:40|2.8777
18:44:42|2.8771
18:44:42|2.875
18:44:43|2.8731
18:44:44|2.8733
18:44:45|2.8726
18:44:46|2.8726
18:44:48|2.8724
18:44:49|2.8718
18:44:50|2.8718
18:44:50|2.8721
18:44:51|2.8718
18:44:53|2.8724
18:44:53|2.8716
18:44:55|2.8716
18:44:56|2.8704
18:44:57|2.8691
18:44:58|2.8684
18:44:59|2.8688
18:45:00|2.8685
18:45:02|2.8688
18:45:03|2.8673
18:45:04|2.869
18:45:05|2.8715
18:45:06|2.8736
18:45:07|2.875
18:45:08|2.8766
18:45:09|2.8787
18:45:10|2.8777
18:45:11|2.8769
18:45:12|2.8765
18:45:13|2.8765
18:45:14|2.8767
18:45:15|2.8781
18:45:17|2.8763
18:45:17|2.8742
18:45:18|2.8743
18:45:20|2.8724
18:45:20|2.8727
18:45:22|2.8729
18:45:23|2.8719
18:45:24|2.8704
18:45:25|2.8688
18:45:26|2.8658
18:45:26|2.8652
18:45:27|2.8652
18:45:28|2.866
18:45:30|2.8657
18:45:31|2.8669
18:45:32|2.8657
18:45:33|2.8664
18:45:33|2.8652
18:45:35|2.8646
18:45:36|2.8636
18:45:37|2.8633
18:45:38|2.8632
18:45:39|2.8625
18:45:40|2.8598
18:45:41|2.861
18:45:41|2.8631
18:45:42|2.8604
18:45:43|2.8596
18:45:46|2.8584
18:45:47|2.8586
18:45:48|2.8586
18:45:48|2.8575
18:45:50|2.86
18:45:50|2.858
18:45:51|2.8575
18:45:52|2.8561
18:45:53|2.8571
18:45:54|2.8582
18:45:55|2.857
18:45:56|2.8583
18:45:58|2.8566
18:45:59|2.858
18:46:00|2.8576
18:46:02|2.8573
18:46:03|2.859
18:46:04|2.8587
18:46:05|2.8601
18:46:07|2.8571
18:46:07|2.855
18:46:08|2.8542
18:46:10|2.8543
18:46:11|2.8563
18:46:12|2.8585
18:46:13|2.8575
18:46:14|2.8562
18:46:15|2.8581
18:46:16|2.8604
18:46:17|2.8613
18:46:18|2.8625
18:46:19|2.8628
18:46:20|2.861
18:46:21|2.8592
18:46:22|2.8571
18:46:23|2.8575
18:46:24|2.8569
18:46:25|2.8577
18:46:26|2.8577
18:46:27|2.8561
18:46:28|2.8561
18:46:29|2.8558
18:46:30|2.8597
18:46:31|2.8597
18:46:32|2.8603
18:46:34|2.8631
18:46:35|2.8625
18:46:36|2.8629
18:46:37|2.8648
18:46:38|2.8652
18:46:39|2.8638
18:46:39|2.8632
18:46:41|2.8647
18:46:42|2.8657
18:46:42|2.8649
18:46:43|2.8634
18:46:45|2.8613
18:46:46|2.8615
18:46:47|2.8589
18:46:48|2.8581
18:46:49|2.86
18:46:50|2.8594
18:46:52|2.8595
18:46:52|2.8595
18:46:53|2.8623
18:46:54|2.863
18:46:55|2.861
18:46:57|2.861
18:46:57|2.861
18:47:00|2.8628
18:47:01|2.8655
18:47:01|2.867
18:47:03|2.8658
18:47:03|2.864
18:47:04|2.8622
18:47:07|2.8607
18:47:07|2.8605
18:47:08|2.8606
18:47:10|2.8586
18:47:11|2.8607
18:47:11|2.8613
18:47:13|2.8602
18:47:14|2.8605
18:47:15|2.8605
18:47:16|2.858
18:47:17|2.856
18:47:18|2.856
18:47:19|2.856
18:47:20|2.8553
18:47:20|2.8538
18:47:21|2.8532
18:47:24|2.854
18:47:25|2.8538
18:47:26|2.8532
18:47:26|2.8532
18:47:28|2.8537
18:47:29|2.85
18:47:30|2.8511
18:47:31|2.8485
18:47:32|2.8483
18:47:33|2.8479
18:47:34|2.8474
18:47:35|2.8465
18:47:36|2.849
18:47:37|2.849
18:47:37|2.8487
18:47:39|2.85
18:47:39|2.8485
18:47:41|2.85
18:47:41|2.8511
18:47:42|2.8505
18:47:44|2.8518
18:47:45|2.8532
18:47:45|2.8525
18:47:47|2.8525
18:47:48|2.8544
18:47:48|2.8559
18:47:50|2.8571
18:47:51|2.8571
18:47:52|2.8575
18:47:53|2.8573
18:47:53|2.8598
18:47:55|2.8613
18:47:55|2.8595
18:47:56|2.8583
18:47:59|2.8582
18:47:59|2.8572
18:48:00|2.8581
18:48:01|2.8597
18:48:02|2.8589
18:48:03|2.8607
18:48:04|2.858
18:48:05|2.8596
18:48:07|2.859
18:48:08|2.8581
18:48:09|2.8587
18:48:10|2.8564
18:48:11|2.8589
18:48:12|2.8572
18:48:13|2.8565
18:48:14|2.8557
18:48:16|2.8539
18:48:16|2.8558
18:48:18|2.8565
18:48:19|2.8555
18:48:20|2.8528
18:48:21|2.8547
18:48:22|2.855
18:48:23|2.8532
18:48:23|2.8546
18:48:24|2.8541
18:48:26|2.8545
18:48:26|2.8545
18:48:27|2.8545
18:48:29|2.8517
18:48:29|2.8536
18:48:30|2.8548
18:48:32|2.8583
18:48:33|2.8589
18:48:34|2.8574
18:48:35|2.858
18:48:36|2.8561
18:48:37|2.8554
18:48:38|2.8554
18:48:39|2.8569
18:48:40|2.8569
18:48:41|2.8575
18:48:42|2.8586
18:48:43|2.8592
18:48:44|2.8577
18:48:45|2.8592
18:48:46|2.8596
18:48:47|2.8611
18:48:48|2.8616
18:48:49|2.8619
18:48:50|2.8606
18:48:51|2.8613
18:48:52|2.8618
18:48:53|2.8637
18:48:54|2.8639
18:48:55|2.8649
18:48:56|2.8672
18:48:57|2.8679
18:48:58|2.8678
18:48:59|2.8668
18:49:01|2.869
18:49:02|2.8705
18:49:03|2.8672
18:49:04|2.8646
18:49:05|2.8646
18:49:06|2.8657
18:49:07|2.864
18:49:08|2.8643
18:49:09|2.8649
18:49:10|2.8646
18:49:11|2.864
18:49:13|2.8656
18:49:13|2.8628
18:49:15|2.8625
18:49:15|2.8607
18:49:16|2.8613
18:49:17|2.8616
18:49:19|2.861
18:49:19|2.8608
18:49:20|2.8609
18:49:22|2.8629
18:49:22|2.864
18:49:24|2.8655
18:49:25|2.8634
18:49:26|2.8651
18:49:27|2.8661
18:49:28|2.8661
18:49:29|2.8661
18:49:30|2.8662
18:49:31|2.867
18:49:31|2.8679
18:49:33|2.87
18:49:34|2.8712
18:49:34|2.8695
18:49:36|2.8701
18:49:36|2.8704
18:49:38|2.8704
18:49:38|2.8704
18:49:39|2.8704
18:49:41|2.8691
18:49:41|2.8679
18:49:42|2.8679
18:49:44|2.8692
18:49:45|2.8682
18:49:46|2.868
18:49:47|2.8681
18:49:48|2.8672
18:49:49|2.8658
18:49:50|2.866
18:49:51|2.8663
18:49:52|2.8652
18:49:53|2.8647
18:49:54|2.8639
18:49:55|2.8639
18:49:56|2.8621
18:49:57|2.864
18:49:58|2.864
18:49:59|2.8644
18:50:00|2.8637
18:50:01|2.8631
18:50:03|2.8635
18:50:04|2.8643
18:50:05|2.8631
18:50:06|2.8612
18:50:06|2.8628
18:50:07|2.8667
18:50:09|2.8682
18:50:09|2.8653
18:50:11|2.8673
18:50:12|2.8687
18:50:12|2.8687
18:50:14|2.87
18:50:15|2.8704
18:50:16|2.8693
18:50:17|2.8682
18:50:18|2.8673
18:50:19|2.8678
18:50:20|2.8678
18:50:21|2.8665
18:50:22|2.865
18:50:23|2.8659
18:50:24|2.867
18:50:25|2.8681
18:50:26|2.8673
18:50:27|2.8667
18:50:29|2.8676
18:50:30|2.8694
18:50:30|2.8697
18:50:31|2.8724
18:50:32|2.8727
18:50:33|2.873
18:50:34|2.8745
18:50:35|2.8728
18:50:36|2.8717
18:50:37|2.87
18:50:38|2.8693
18:50:39|2.867
18:50:41|2.8673
18:50:41|2.8674
18:50:42|2.8683
18:50:43|2.8693
18:50:45|2.8693
18:50:45|2.8682
18:50:46|2.8688
18:50:47|2.8682
18:50:48|2.8674
18:50:49|2.8697
18:50:50|2.8707
18:50:51|2.8699
18:50:52|2.8699
18:50:54|2.8706
18:50:54|2.8706
18:50:55|2.8727
18:50:56|2.8736
18:50:57|2.8736
18:50:58|2.873
18:50:59|2.8728
18:51:00|2.8745
18:51:02|2.8737
18:51:04|2.8772
18:51:05|2.878
18:51:05|2.8774
18:51:07|2.878
18:51:07|2.8776
18:51:08|2.8771
18:51:10|2.8797
18:51:11|2.8798
18:51:12|2.8793
18:51:13|2.8797
18:51:15|2.8809
18:51:16|2.8812
18:51:17|2.8796
18:51:17|2.8808
18:51:18|2.8835
18:51:20|2.885
18:51:21|2.8861
18:51:21|2.8872
18:51:23|2.888
18:51:24|2.89
18:51:25|2.8921
18:51:26|2.8931
18:51:27|2.894
18:51:27|2.8938
18:51:29|2.8927
18:51:29|2.8925
18:51:31|2.8919
18:51:32|2.8901
18:51:33|2.8926
18:51:34|2.8954
18:51:35|2.8945
18:51:36|2.8952
18:51:37|2.9
18:51:38|2.9005
18:51:39|2.9036
18:51:40|2.905
18:51:41|2.9057
18:51:42|2.9079
18:51:43|2.9092
18:51:44|2.9123
18:51:45|2.9103
18:51:46|2.9094
18:51:47|2.9067
18:51:48|2.9046
18:51:49|2.9048
18:51:50|2.9061
18:51:51|2.9076
18:51:52|2.9068
18:51:54|2.9107
18:51:54|2.9103
18:51:55|2.9096
18:51:56|2.9067
18:51:57|2.9059
18:51:59|2.907
18:51:59|2.9071
18:52:00|2.9048
18:52:02|2.9085
18:52:03|2.9042
18:52:04|2.9028
18:52:05|2.9086
18:52:07|2.9064
18:52:07|2.9047
18:52:08|2.9055
18:52:09|2.9065
18:52:10|2.9026
18:52:11|2.9028
18:52:13|2.9025
18:52:13|2.9064
18:52:14|2.9081
18:52:15|2.9069
18:52:16|2.9074
18:52:18|2.9073
18:52:19|2.9092
18:52:20|2.9093
18:52:21|2.909
18:52:22|2.9097
18:52:23|2.913
18:52:24|2.9151
18:52:25|2.9168
18:52:26|2.9186
18:52:27|2.9199
18:52:29|2.9246
18:52:29|2.9153
18:52:30|2.916
18:52:32|2.916
18:52:33|2.9146
18:52:33|2.9144
18:52:35|2.9137
18:52:36|2.9138
18:52:37|2.9098
18:52:38|2.908
18:52:38|2.9072
18:52:40|2.9054
18:52:41|2.9027
18:52:42|2.9022
18:52:43|2.9037
18:52:45|2.9058
18:52:46|2.9022
18:52:47|2.902
18:52:48|2.9011
18:52:49|2.9012
18:52:50|2.9013
18:52:51|2.9021
18:52:52|2.9011
18:52:53|2.9015
18:52:54|2.9026
18:52:55|2.9025
18:52:56|2.9039
18:52:57|2.8992
18:52:58|2.8984
18:52:59|2.9009
18:53:00|2.8966
18:53:01|2.8976
18:53:02|2.8984
18:53:04|2.9008
18:53:05|2.9011
18:53:06|2.9025
18:53:07|2.9032
18:53:08|2.9075
18:53:09|2.9078
18:53:10|2.9095
18:53:11|2.9104
18:53:12|2.9106
18:53:13|2.912
18:53:14|2.9121
18:53:15|2.9104
18:53:17|2.9102
18:53:18|2.912
18:53:18|2.9117
18:53:19|2.9116
18:53:21|2.9095
18:53:22|2.9102
18:53:22|2.9094
18:53:24|2.9109
18:53:24|2.9099
18:53:25|2.9076
18:53:26|2.9076
18:53:28|2.9068
18:53:29|2.9088
18:53:30|2.9108
18:53:31|2.9139
18:53:31|2.9107
18:53:33|2.9122
18:53:34|2.913
18:53:35|2.9138
18:53:36|2.9141
18:53:37|2.9128
18:53:38|2.911
18:53:40|2.9126
18:53:40|2.9099
18:53:41|2.9113
18:53:42|2.9119
18:53:43|2.9126
18:53:45|2.9107
18:53:45|2.9116
18:53:46|2.9105
18:53:47|2.9112
18:53:48|2.9112
18:53:49|2.9112
18:53:50|2.9122
18:53:51|2.9121
18:53:52|2.9104
18:53:53|2.9103
18:53:54|2.9092
18:53:55|2.9099
18:53:57|2.9105
18:53:57|2.9075
18:53:58|2.9083
18:54:00|2.9084
18:54:01|2.9104
18:54:02|2.9076
18:54:02|2.9077
18:54:05|2.9101
18:54:05|2.913
18:54:06|2.9118
18:54:08|2.9155
18:54:08|2.9148
18:54:09|2.9154
18:54:10|2.9168
18:54:12|2.918
18:54:12|2.9199
18:54:14|2.921
18:54:14|2.9201
18:54:15|2.9162
18:54:16|2.9144
18:54:17|2.9141
18:54:18|2.9166
18:54:19|2.9169
18:54:20|2.9145
18:54:22|2.9136
18:54:23|2.9126
18:54:24|2.9135
18:54:24|2.9136
18:54:26|2.9153
18:54:26|2.9153
18:54:27|2.9135
18:54:28|2.9135
18:54:30|2.9158
18:54:31|2.9164
18:54:32|2.9156
18:54:32|2.9156
18:54:33|2.9171
18:54:35|2.9171
18:54:36|2.9157
18:54:37|2.9153
18:54:37|2.9171
18:54:38|2.9172
18:54:40|2.9178
18:54:40|2.9195
18:54:42|2.9207
18:54:42|2.9217
18:54:43|2.9209
18:54:44|2.9218
18:54:46|2.9228
18:54:47|2.9226
18:54:47|2.923
18:54:48|2.9233
18:54:50|2.9235
18:54:51|2.9252
18:54:52|2.9256
18:54:53|2.9236
18:54:54|2.9236
18:54:55|2.9236
18:54:56|2.9239
18:54:57|2.925
18:54:58|2.9238
18:54:59|2.9238
18:55:00|2.926
18:55:01|2.925
18:55:02|2.9284
18:55:03|2.9305
18:55:04|2.9315
18:55:06|2.9284
18:55:06|2.9278
18:55:08|2.9277
18:55:08|2.9288
18:55:09|2.9296
18:55:10|2.9296
18:55:11|2.9304
18:55:13|2.9309
18:55:14|2.931
18:55:15|2.9328
18:55:17|2.932
18:55:17|2.9319
18:55:18|2.9323
18:55:19|2.9323
18:55:21|2.9338
18:55:21|2.9334
18:55:22|2.9345
18:55:23|2.9333
18:55:25|2.9318
18:55:26|2.933
18:55:26|2.9326
18:55:28|2.9341
18:55:29|2.9346
18:55:29|2.9346
18:55:31|2.9348
18:55:32|2.9357
18:55:32|2.933
18:55:34|2.9322
18:55:36|2.931
18:55:36|2.9295
18:55:38|2.9251
18:55:38|2.9318
18:55:39|2.9325
18:55:40|2.9333
18:55:41|2.9288
18:55:42|2.9279
18:55:43|2.9274
18:55:44|2.9267
18:55:45|2.9258
18:55:46|2.9266
18:55:47|2.9244
18:55:48|2.9258
18:55:49|2.9249
18:55:50|2.9258
18:55:52|2.9267
18:55:53|2.9277
18:55:53|2.9259
18:55:54|2.9243
18:55:55|2.9237
18:55:56|2.9248
18:55:57|2.9254
18:55:59|2.9249
18:55:59|2.9242
18:56:00|2.9251
18:56:02|2.9247
18:56:02|2.9182
18:56:03|2.9209
18:56:05|2.92
18:56:06|2.9199
18:56:07|2.919
18:56:09|2.9197
18:56:10|2.92
18:56:11|2.9213
18:56:12|2.9215
18:56:14|2.9205
18:56:14|2.92
18:56:16|2.9187
18:56:17|2.9175
18:56:18|2.9184
18:56:18|2.9202
18:56:19|2.9206
18:56:21|2.9213
18:56:21|2.9226
18:56:22|2.9222
18:56:24|2.9202
18:56:24|2.919
18:56:25|2.9196
18:56:26|2.9189
18:56:28|2.9189
18:56:29|2.9178
18:56:29|2.9183
18:56:31|2.9185
18:56:32|2.9181
18:56:33|2.9202
18:56:33|2.9203
18:56:34|2.918
18:56:36|2.9127
18:56:36|2.913
18:56:38|2.9117
18:56:38|2.911
18:56:40|2.9116
18:56:40|2.9109
18:56:41|2.9111
18:56:42|2.9094
18:56:43|2.9088
18:56:45|2.9106
18:56:46|2.9097
18:56:47|2.9083
18:56:48|2.9093
18:56:49|2.9098
18:56:50|2.9095
18:56:51|2.9095
18:56:52|2.9091
18:56:53|2.9073
18:56:54|2.9071
18:56:55|2.9072
18:56:56|2.9068
18:56:57|2.9057
18:56:58|2.9038
18:56:59|2.9041
18:57:00|2.9026
18:57:01|2.9041
18:57:02|2.9011
18:57:03|2.9057
18:57:04|2.9011
18:57:05|2.9011
18:57:06|2.899
18:57:07|2.8993
18:57:08|2.9005
18:57:09|2.9003
18:57:11|2.8985
18:57:12|2.8964
18:57:13|2.8972
18:57:14|2.8993
18:57:15|2.8983
18:57:16|2.8981
18:57:17|2.8984
18:57:18|2.8959
18:57:19|2.8958
18:57:20|2.8951
18:57:21|2.8972
18:57:22|2.8959
18:57:23|2.8955
18:57:24|2.8966
18:57:25|2.8987
18:57:27|2.8998
18:57:28|2.9005
18:57:28|2.9014
18:57:30|2.902
18:57:30|2.9031
18:57:31|2.9041
18:57:33|2.9041
18:57:34|2.907
18:57:35|2.9043
18:57:36|2.903
18:57:36|2.9064
18:57:37|2.9088
18:57:38|2.9088
18:57:40|2.9083
18:57:40|2.9089
18:57:41|2.9093
18:57:43|2.9071
18:57:43|2.9065
18:57:44|2.9084
18:57:46|2.9084
18:57:46|2.9079
18:57:47|2.9086
18:57:48|2.9095
18:57:49|2.9088
18:57:51|2.9087
18:57:52|2.9107
18:57:53|2.9111
18:57:54|2.9088
18:57:55|2.9082
18:57:56|2.9082
18:57:57|2.9083
18:57:58|2.9078
18:57:59|2.9078
18:58:00|2.9086
18:58:01|2.9073
18:58:03|2.9073
18:58:03|2.9083
18:58:05|2.9098
18:58:05|2.9087
18:58:06|2.9076
18:58:08|2.9059
18:58:08|2.9059
18:58:11|2.9054
18:58:11|2.9035
18:58:13|2.905
18:58:13|2.905
18:58:15|2.9035
18:58:16|2.9036
18:58:17|2.9036
18:58:18|2.9005
18:58:19|2.8987
18:58:20|2.899
18:58:21|2.8978
18:58:22|2.9023
18:58:24|2.9035
18:58:24|2.9038
18:58:26|2.9025
18:58:26|2.9032
18:58:28|2.9032
18:58:29|2.9032
18:58:29|2.9026
18:58:31|2.9006
18:58:32|2.9005
18:58:33|2.903
18:58:33|2.9019
18:58:34|2.9011
18:58:35|2.8999
18:58:37|2.8989
18:58:38|2.8985
18:58:38|2.899
18:58:40|2.8987
18:58:40|2.8981
18:58:41|2.8981
18:58:42|2.9005
18:58:44|2.8998
18:58:44|2.9005
18:58:46|2.9001
18:58:47|2.9001
18:58:48|2.9003
18:58:49|2.8987
18:58:49|2.899
18:58:51|2.8962
18:58:52|2.8985
18:58:53|2.8964
18:58:54|2.8962
18:58:55|2.8978
18:58:56|2.9001
18:58:57|2.9007
18:58:58|2.9009
18:58:59|2.9011
18:59:00|2.9007
18:59:01|2.8989
18:59:02|2.9
18:59:03|2.9011
18:59:04|2.902
18:59:05|2.903
18:59:06|2.9026
18:59:07|2.9042
18:59:08|2.9064
18:59:10|2.9067
18:59:10|2.9052
18:59:11|2.9068
18:59:13|2.9092
18:59:14|2.9108
18:59:15|2.9104
18:59:16|2.9099
18:59:18|2.9127
18:59:18|2.9107
18:59:20|2.9108
18:59:21|2.912
18:59:22|2.912
18:59:23|2.91
18:59:24|2.9091
18:59:25|2.9115
18:59:26|2.9098
18:59:27|2.9108
18:59:29|2.912
18:59:30|2.9125
18:59:31|2.9122
18:59:32|2.9097
18:59:34|2.9088
18:59:34|2.9086
18:59:36|2.9104
18:59:37|2.9119
18:59:37|2.9138
18:59:39|2.9124
18:59:40|2.9132
18:59:40|2.9135
18:59:42|2.9139
18:59:42|2.9159
18:59:43|2.916
18:59:45|2.9177
18:59:45|2.9183
18:59:47|2.9192
18:59:47|2.9202
18:59:49|2.9202
18:59:50|2.9193
18:59:51|2.9191
18:59:51|2.9173
18:59:53|2.9139
18:59:53|2.917
18:59:55|2.917
18:59:56|2.9171
18:59:57|2.9174
18:59:58|2.9156
18:59:59|2.9147
19:00:00|2.9147
19:00:01|2.9125
19:00:02|2.9113
19:00:03|2.9135
19:00:04|2.91
19:00:05|2.9096
19:00:06|2.9103
19:00:07|2.9106
19:00:08|2.9111
19:00:09|2.9129
19:00:11|2.9129
19:00:12|2.9121
19:00:13|2.9121
19:00:13|2.9129
19:00:14|2.9136
19:00:16|2.9134
19:00:17|2.9152
19:00:18|2.915
19:00:19|2.9154
19:00:20|2.9148
19:00:21|2.9152
19:00:22|2.9151
19:00:23|2.9177
19:00:24|2.9165
19:00:25|2.9174
19:00:25|2.9169
19:00:27|2.9124
19:00:28|2.912
19:00:29|2.9123
19:00:30|2.9131
19:00:31|2.9104
19:00:32|2.9118
19:00:33|2.9135
19:00:34|2.9135
19:00:35|2.9162
19:00:35|2.9184
19:00:36|2.9203
19:00:38|2.9203
19:00:39|2.9188
19:00:40|2.9183
19:00:41|2.919
19:00:41|2.9184
19:00:43|2.9185
19:00:44|2.9194
19:00:45|2.9194
19:00:46|2.9209
19:00:47|2.9217
19:00:48|2.9228
19:00:49|2.9238
19:00:50|2.9257
19:00:51|2.9247
19:00:52|2.9231
19:00:53|2.9216
19:00:54|2.9183
19:00:55|2.9182
19:00:56|2.9193
19:00:57|2.9175
19:00:58|2.9187
19:00:59|2.9169
19:01:00|2.9179
19:01:01|2.9189
19:01:02|2.9204
19:01:03|2.9201
19:01:04|2.9183
19:01:05|2.9172
19:01:06|2.9155
19:01:07|2.9151
19:01:08|2.9146
19:01:09|2.9146
19:01:10|2.9116
19:01:12|2.912
19:01:13|2.9135
19:01:15|2.9148
19:01:15|2.9169
19:01:17|2.9187
19:01:18|2.9174
19:01:19|2.9162
19:01:20|2.9121
19:01:21|2.9131
19:01:22|2.9126
19:01:23|2.912
19:01:24|2.9108
19:01:25|2.9091
19:01:26|2.9097
19:01:27|2.9085
19:01:29|2.9101
19:01:30|2.9085
19:01:30|2.9074
19:01:32|2.9056
19:01:32|2.9094
19:01:34|2.9093
19:01:34|2.9068
19:01:36|2.9061
19:01:37|2.904
19:01:38|2.9048
19:01:39|2.9041
19:01:40|2.9063
19:01:41|2.9056
19:01:42|2.9061
19:01:43|2.9056
19:01:44|2.9078
19:01:45|2.9071
19:01:46|2.9079
19:01:47|2.9079
19:01:48|2.907
19:01:49|2.907
19:01:50|2.9066
19:01:51|2.9074
19:01:53|2.9047
19:01:53|2.9043
19:01:54|2.9028
19:01:55|2.9036
19:01:56|2.9052
19:01:58|2.9035
19:01:58|2.9038
19:01:59|2.9036
19:02:00|2.9047
19:02:01|2.9018
19:02:02|2.9035
19:02:03|2.9033
19:02:04|2.9037
19:02:05|2.9037
19:02:06|2.902
19:02:08|2.8996
19:02:08|2.8978
19:02:09|2.8959
19:02:10|2.8984
19:02:12|2.8985
19:02:14|2.8985
19:02:15|2.8971
19:02:16|2.8971
19:02:18|2.8942
19:02:19|2.8945
19:02:20|2.8959
19:02:21|2.8954
19:02:22|2.8934
19:02:23|2.891
19:02:24|2.8944
19:02:25|2.89
19:02:27|2.885
19:02:28|2.8834
19:02:28|2.8863
19:02:29|2.8852
19:02:31|2.8851
19:02:31|2.8876
19:02:32|2.8833
19:02:33|2.8833
19:02:35|2.8841
19:02:35|2.8846
19:02:37|2.884
19:02:37|2.8815
19:02:38|2.8858
19:02:40|2.8866
19:02:40|2.8861
19:02:41|2.8872
19:02:43|2.8865
19:02:44|2.8867
19:02:44|2.8889
19:02:45|2.8884
19:02:47|2.8886
19:02:47|2.8866
19:02:49|2.887
19:02:49|2.8873
19:02:51|2.8849
19:02:52|2.8855
19:02:53|2.8842
19:02:53|2.8857
19:02:54|2.8857
19:02:56|2.8838
19:02:56|2.8845
19:02:58|2.8852
19:02:58|2.8867
19:02:59|2.887
19:03:00|2.8829
19:03:02|2.8853
19:03:03|2.8851
19:03:04|2.8857
19:03:05|2.882
19:03:06|2.8847
19:03:07|2.8836
19:03:07|2.8859
19:03:09|2.8858
19:03:10|2.8868
19:03:10|2.8886
19:03:12|2.8875
19:03:13|2.8882
19:03:14|2.8938
19:03:15|2.8956
19:03:17|2.8919
19:03:18|2.8925
19:03:19|2.8893
19:03:20|2.8894
19:03:21|2.8901
19:03:22|2.8914
19:03:22|2.8888
19:03:24|2.8878
19:03:25|2.8912
19:03:26|2.8885
19:03:27|2.8898
19:03:28|2.8902
19:03:29|2.8903
19:03:29|2.8922
19:03:31|2.8926
19:03:32|2.894
19:03:33|2.8934
19:03:33|2.8951
19:03:35|2.8949
19:03:36|2.8964
19:03:37|2.8987
19:03:38|2.8973
19:03:39|2.8973
19:03:40|2.8973
19:03:41|2.8983
19:03:42|2.8952
19:03:43|2.894
19:03:44|2.894
19:03:45|2.8931
19:03:46|2.8944
19:03:46|2.8971
19:03:47|2.8973
19:03:49|2.897
19:03:49|2.8968
19:03:51|2.8961
19:03:52|2.8959
19:03:53|2.8968
19:03:54|2.8951
19:03:54|2.8951
19:03:55|2.8971
19:03:57|2.8974
19:03:58|2.8983
19:03:59|2.8969
19:04:00|2.8963
19:04:01|2.8923
19:04:02|2.8903
19:04:03|2.8902
19:04:04|2.8882
19:04:05|2.886
19:04:06|2.8848
19:04:08|2.8848
19:04:08|2.8817
19:04:09|2.8825
19:04:10|2.8829
19:04:12|2.8842
19:04:12|2.8842
19:04:14|2.8832
19:04:16|2.8821
19:04:16|2.8778
19:04:17|2.8749
19:04:19|2.8788
19:04:20|2.8781
19:04:21|2.878
19:04:22|2.8751
19:04:23|2.8751
19:04:24|2.875
19:04:25|2.8773
19:04:26|2.8778
19:04:28|2.8752
19:04:29|2.8752
19:04:29|2.8757
19:04:30|2.8778
19:04:32|2.8748
19:04:33|2.8748
19:04:33|2.8771
19:04:34|2.8768
19:04:35|2.8768
19:04:37|2.8767
19:04:38|2.8785
19:04:39|2.8766
19:04:40|2.8767
19:04:41|2.8767
19:04:41|2.8735
19:04:43|2.8761
19:04:44|2.8767
19:04:45|2.8767
19:04:45|2.8767
19:04:47|2.8783
19:04:47|2.878
19:04:48|2.877
19:04:50|2.8768
19:04:51|2.8776
19:04:52|2.8784
19:04:53|2.8771
19:04:54|2.8784
19:04:56|2.8784
19:04:57|2.8798
19:04:57|2.8794
19:04:58|2.8784
19:04:59|2.8772
19:05:01|2.8785
19:05:01|2.8794
19:05:03|2.8803
19:05:03|2.8803
19:05:05|2.8768
19:05:05|2.8776
19:05:06|2.8785
19:05:08|2.8788
19:05:09|2.876
19:05:09|2.8735
19:05:10|2.8749
19:05:12|2.8758
19:05:12|2.8748
19:05:14|2.8724
19:05:16|2.8731
19:05:17|2.8723
19:05:17|2.873
19:05:19|2.8751
19:05:20|2.8737
19:05:21|2.874
19:05:22|2.8749
19:05:23|2.8738
19:05:23|2.8738
19:05:25|2.8749
19:05:26|2.8738
19:05:27|2.8726
19:05:28|2.8729
19:05:28|2.8738
19:05:29|2.8732
19:05:31|2.8739
19:05:32|2.8723
19:05:33|2.8726
19:05:34|2.8735
19:05:35|2.8749
19:05:36|2.8743
19:05:37|2.8758
19:05:38|2.8769
19:05:38|2.8756
19:05:40|2.8756
19:05:41|2.8761
19:05:42|2.8764
19:05:43|2.8782
19:05:44|2.8786
19:05:44|2.879
19:05:45|2.88
19:05:47|2.88
19:05:48|2.8798
19:05:49|2.8792
19:05:50|2.8776
19:05:51|2.8789
19:05:52|2.8812
19:05:53|2.8812
19:05:55|2.8818
19:05:55|2.8839
19:05:56|2.8839
19:05:58|2.8845
19:05:58|2.8829
19:05:59|2.8829
19:06:00|2.8824
19:06:01|2.8842
19:06:02|2.883
19:06:04|2.8831
19:06:04|2.8829
19:06:06|2.8839
19:06:06|2.8839
19:06:07|2.8864
19:06:08|2.8878
19:06:09|2.8904
19:06:11|2.8926
19:06:11|2.8922
19:06:12|2.8945
19:06:15|2.8898
19:06:15|2.8875
19:06:16|2.8876
19:06:17|2.8868
19:06:18|2.8862
19:06:19|2.8834
19:06:20|2.8834
19:06:22|2.8839
19:06:23|2.8847
19:06:23|2.8852
19:06:24|2.8833
19:06:26|2.8844
19:06:26|2.8849
19:06:28|2.8843
19:06:29|2.8774
19:06:30|2.88
19:06:31|2.8811
19:06:32|2.8791
19:06:33|2.8794
19:06:34|2.8806
19:06:35|2.8806
19:06:36|2.8806
19:06:37|2.8793
19:06:38|2.8788
19:06:39|2.8763
19:06:41|2.8717
19:06:41|2.8727
19:06:42|2.8717
19:06:44|2.8722
19:06:45|2.8725
19:06:46|2.8723
19:06:47|2.874
19:06:48|2.8745
19:06:49|2.8749
19:06:50|2.8738
19:06:51|2.8704
19:06:51|2.8713
19:06:52|2.8731
19:06:53|2.8716
19:06:55|2.8742
19:06:56|2.8724
19:06:56|2.873
19:06:58|2.8737
19:06:59|2.8738
19:07:00|2.8726
19:07:01|2.8738
19:07:02|2.8735
19:07:03|2.8744
19:07:03|2.8744
19:07:05|2.877
19:07:05|2.8769
19:07:07|2.878
19:07:08|2.8769
19:07:09|2.8775
19:07:11|2.8736
19:07:12|2.8684
19:07:13|2.869
19:07:13|2.8689
19:07:15|2.8672
19:07:15|2.8666
19:07:17|2.8656
19:07:19|2.8654
19:07:19|2.8672
19:07:21|2.865
19:07:22|2.8665
19:07:23|2.867
19:07:24|2.8661
19:07:25|2.8651
19:07:26|2.8662
19:07:27|2.8644
19:07:29|2.8654
19:07:29|2.8657
19:07:30|2.8659
19:07:31|2.867
19:07:33|2.8656
19:07:33|2.8661
19:07:35|2.8658
19:07:35|2.8664
19:07:36|2.8674
19:07:38|2.8665
19:07:38|2.8667
19:07:39|2.8658
19:07:41|2.8658
19:07:42|2.8695
19:07:43|2.8704
19:07:44|2.8704
19:07:45|2.867
19:07:45|2.8695
19:07:47|2.8713
19:07:48|2.8716
19:07:48|2.8722
19:07:49|2.8735
19:07:51|2.8761
19:07:52|2.8761
19:07:53|2.8761
19:07:54|2.8766
19:07:55|2.8749
19:07:56|2.874
19:07:57|2.8735
19:07:58|2.8734
19:07:59|2.8734
19:07:59|2.8755
19:08:01|2.8749
19:08:02|2.8776
19:08:03|2.8765
19:08:04|2.8754
19:08:05|2.8726
19:08:06|2.8701
19:08:06|2.8687
19:08:08|2.8682
19:08:09|2.8661
19:08:10|2.8659
19:08:11|2.8674
19:08:12|2.8667
19:08:13|2.867
19:08:14|2.8656
19:08:14|2.8662
19:08:15|2.866
19:08:17|2.8665
19:08:19|2.8669
19:08:19|2.8664
19:08:20|2.8676
19:08:22|2.8648
19:08:23|2.8663
19:08:24|2.8677
19:08:25|2.8671
19:08:26|2.8653
19:08:27|2.8644
19:08:28|2.8652
19:08:29|2.8654
19:08:31|2.867
19:08:31|2.8652
19:08:33|2.8664
19:08:34|2.8657
19:08:35|2.8642
19:08:36|2.8654
19:08:37|2.8653
19:08:38|2.8639
19:08:39|2.8652
19:08:40|2.8646
19:08:41|2.8646
19:08:42|2.8665
19:08:43|2.8663
19:08:44|2.8661
19:08:46|2.8659
19:08:46|2.8662
19:08:47|2.8663
19:08:48|2.8674
19:08:49|2.868
19:08:50|2.8689
19:08:52|2.8692
19:08:53|2.8692
19:08:54|2.8691
19:08:55|2.868
19:08:56|2.8675
19:08:57|2.8674
19:08:57|2.8669
19:08:58|2.8667
19:09:00|2.8675
19:09:01|2.8697
19:09:02|2.8712
19:09:03|2.8727
19:09:04|2.8736
19:09:05|2.8722
19:09:06|2.8722
19:09:07|2.8722
19:09:08|2.8709
19:09:09|2.8699
19:09:10|2.8713
19:09:12|2.8698
19:09:13|2.8713
19:09:14|2.8713
19:09:16|2.8719
19:09:16|2.8706
19:09:17|2.8678
19:09:18|2.8665
19:09:20|2.8692
19:09:22|2.87
19:09:22|2.8681
19:09:23|2.8687
19:09:25|2.8686
19:09:26|2.8704
19:09:27|2.8704
19:09:28|2.8713
19:09:29|2.872
19:09:30|2.8709
19:09:31|2.8706
19:09:32|2.8706
19:09:33|2.8735
19:09:35|2.8721
19:09:36|2.8705
19:09:36|2.8708
19:09:37|2.8708
19:09:38|2.8708
19:09:40|2.8695
19:09:41|2.8695
19:09:42|2.8693
19:09:42|2.8691
19:09:43|2.8696
19:09:45|2.8696
19:09:46|2.8696
19:09:47|2.8701
19:09:48|2.8697
19:09:48|2.8697
19:09:50|2.8697
19:09:51|2.8708
19:09:52|2.8707
19:09:53|2.8707
19:09:53|2.8716
19:09:55|2.8741
19:09:57|2.8743
19:09:57|2.8747
19:09:58|2.8754
19:10:00|2.8745
19:10:01|2.8722
19:10:01|2.874
19:10:03|2.8749
19:10:04|2.8754
19:10:05|2.876
19:10:06|2.8764
19:10:07|2.8761
19:10:08|2.8782
19:10:09|2.8768
19:10:10|2.8776
19:10:11|2.8791
19:10:12|2.8812
19:10:13|2.8826
19:10:14|2.8823
19:10:15|2.8798
19:10:16|2.8827
19:10:17|2.8803
19:10:18|2.88
19:10:19|2.8782
19:10:21|2.8773
19:10:21|2.8773
19:10:22|2.8778
19:10:23|2.8762
19:10:25|2.8773
19:10:26|2.8773
19:10:27|2.8773
19:10:28|2.8745
19:10:29|2.8745
19:10:30|2.8744
19:10:31|2.8736
19:10:32|2.874
19:10:33|2.8755
19:10:34|2.8746
19:10:35|2.8733
19:10:36|2.872
19:10:37|2.8698
19:10:38|2.8703
19:10:39|2.8719
19:10:40|2.8759
19:10:41|2.8774
19:10:42|2.8778
19:10:43|2.8779
19:10:45|2.8752
19:10:45|2.8712
19:10:47|2.8713
19:10:47|2.8708
19:10:48|2.873
19:10:50|2.8731
19:10:50|2.8733
19:10:51|2.8735
19:10:52|2.8735
19:10:54|2.8735
19:10:55|2.8734
19:10:56|2.8734
19:10:57|2.8728
19:10:58|2.8735
19:10:59|2.8752
19:11:00|2.8755
19:11:01|2.8755
19:11:02|2.8757
19:11:03|2.8758
19:11:04|2.878
19:11:05|2.8808
19:11:06|2.881
19:11:07|2.8813
19:11:09|2.883
19:11:10|2.883
19:11:11|2.8821
19:11:12|2.8827
19:11:13|2.8835
19:11:14|2.8811
19:11:15|2.8811
19:11:16|2.8788
19:11:17|2.8811
19:11:18|2.8812
19:11:18|2.8792
19:11:20|2.8803
19:11:21|2.8827
19:11:23|2.8832
19:11:24|2.8825
19:11:25|2.8825
19:11:27|2.8821
19:11:28|2.8826
19:11:29|2.8806
19:11:31|2.8792
19:11:32|2.8794
19:11:33|2.8792
19:11:34|2.878
19:11:35|2.8785
19:11:36|2.881
19:11:37|2.8776
19:11:38|2.8795
19:11:39|2.8795
19:11:40|2.8807
19:11:41|2.8807
19:11:42|2.8815
19:11:43|2.8815
19:11:44|2.8815
19:11:45|2.8821
19:11:46|2.8823
19:11:48|2.8797
19:11:49|2.8788
19:11:50|2.8788
19:11:51|2.8803
19:11:51|2.8819
19:11:53|2.8827
19:11:53|2.8842
19:11:55|2.8836
19:11:56|2.8836
19:11:57|2.8836
19:11:57|2.8835
19:11:59|2.8812
19:12:00|2.8814
19:12:01|2.881
19:12:02|2.8821
19:12:03|2.8842
19:12:04|2.8842
19:12:04|2.8863
19:12:06|2.8871
19:12:07|2.8871
19:12:08|2.8857
19:12:09|2.8867
19:12:10|2.8875
19:12:11|2.8875
19:12:12|2.889
19:12:13|2.8875
19:12:15|2.8871
19:12:16|2.8871
19:12:17|2.8874
19:12:17|2.8899
19:12:18|2.8916
19:12:20|2.8914
19:12:21|2.8914
19:12:23|2.891
19:12:24|2.8914
19:12:26|2.8914
19:12:27|2.8914
19:12:28|2.8914
19:12:29|2.8924
19:12:29|2.8925
19:12:31|2.892
19:12:33|2.893
19:12:34|2.8926
19:12:35|2.8917
19:12:35|2.8917
19:12:37|2.8907
19:12:38|2.8899
19:12:38|2.8882
19:12:40|2.8875
19:12:41|2.8851
19:12:42|2.8845
19:12:43|2.8848
19:12:44|2.8848
19:12:45|2.8848
19:12:45|2.8848
19:12:46|2.8848
19:12:48|2.8848
19:12:49|2.8848
19:12:50|2.8854
19:12:51|2.8862
19:12:52|2.8862
19:12:53|2.8865
19:12:54|2.8857
19:12:55|2.8839
19:12:56|2.8825
19:12:57|2.8808
19:12:59|2.88
19:12:59|2.8792
19:13:01|2.8772
19:13:01|2.8781
19:13:02|2.8777
19:13:03|2.8777
19:13:04|2.8785
19:13:05|2.881
19:13:06|2.8791
19:13:07|2.8789
19:13:08|2.88
19:13:09|2.8821
19:13:10|2.8812
19:13:11|2.8824
19:13:12|2.8825
19:13:13|2.8828
19:13:14|2.8828
19:13:16|2.8831
19:13:16|2.8841
19:13:18|2.882
19:13:18|2.8833
19:13:19|2.8839
19:13:20|2.8839
19:13:21|2.8839
19:13:23|2.8858
19:13:25|2.889
19:13:26|2.889
19:13:27|2.8889
19:13:28|2.8883
19:13:29|2.8896
19:13:30|2.8882
19:13:31|2.8885
19:13:32|2.8887
19:13:33|2.8884
19:13:34|2.8882
19:13:35|2.8881
19:13:36|2.8881
19:13:37|2.886
19:13:38|2.886
19:13:39|2.886
19:13:40|2.8848
19:13:41|2.884
19:13:42|2.884
19:13:43|2.8831
19:13:44|2.8827
19:13:45|2.8828
19:13:46|2.8831
19:13:47|2.8842
19:13:48|2.8842
19:13:49|2.8842
19:13:51|2.8846
19:13:51|2.883
19:13:52|2.883
19:13:54|2.8812
19:13:54|2.8813
19:13:55|2.8813
19:13:56|2.8804
19:13:57|2.8804
19:13:58|2.8826
19:13:59|2.885
19:14:01|2.8851
19:14:02|2.8836
19:14:02|2.8824
19:14:04|2.884
19:14:04|2.8821
19:14:05|2.8809
19:14:07|2.8791
19:14:07|2.8787
19:14:09|2.8777
19:14:09|2.8773
19:14:10|2.8772
19:14:11|2.8785
19:14:12|2.8789
19:14:14|2.8767
19:14:14|2.8764
19:14:15|2.877
19:14:16|2.8778
19:14:17|2.8778
19:14:19|2.8769
19:14:19|2.8744
19:14:21|2.8735
19:14:21|2.8752
19:14:22|2.8746
19:14:23|2.8728
19:14:24|2.8708
19:14:27|2.8698
19:14:28|2.8686
19:14:28|2.8693
19:14:30|2.8704
19:14:32|2.8708
19:14:32|2.8708
19:14:34|2.8701
19:14:35|2.8716
19:14:36|2.8706
19:14:36|2.8714
19:14:38|2.8722
19:14:39|2.8717
19:14:39|2.8713
19:14:41|2.871
19:14:42|2.871
19:14:42|2.871
19:14:44|2.87
19:14:44|2.8704
19:14:46|2.87
19:14:47|2.8703
19:14:48|2.8702
19:14:49|2.8702
19:14:50|2.8695
19:14:51|2.8657
19:14:51|2.8652
19:14:53|2.8622
19:14:53|2.8624
19:14:55|2.8627
19:14:56|2.8641
19:14:57|2.8642
19:14:58|2.8642
19:14:59|2.8654
19:15:00|2.8679
19:15:00|2.8702
19:15:02|2.8672
19:15:02|2.868
19:15:04|2.866
19:15:05|2.8671
19:15:06|2.867
19:15:06|2.8681
19:15:07|2.8676
19:15:10|2.8642
19:15:10|2.862
19:15:11|2.8567
19:15:12|2.8553
19:15:13|2.8554
19:15:14|2.8572
19:15:15|2.856
19:15:16|2.8566
19:15:18|2.8522
19:15:18|2.8542
19:15:19|2.8541
19:15:20|2.8556
19:15:21|2.8538
19:15:22|2.8566
19:15:23|2.8578
19:15:25|2.8562
19:15:25|2.8558
19:15:26|2.8592
19:15:27|2.8597
19:15:29|2.859
19:15:30|2.8597
19:15:32|2.859
19:15:33|2.8565
19:15:33|2.859
19:15:34|2.8582
19:15:35|2.8598
19:15:36|2.855
19:15:38|2.8568
19:15:39|2.8568
19:15:40|2.855
19:15:42|2.8556
19:15:42|2.8586
19:15:43|2.8596
19:15:44|2.858
19:15:46|2.8606
19:15:46|2.8619
19:15:47|2.8599
19:15:48|2.862
19:15:49|2.8627
19:15:51|2.8641
19:15:51|2.8643
19:15:52|2.8643
19:15:54|2.864
19:15:54|2.8658
19:15:55|2.8674
19:15:56|2.8679
19:15:57|2.8678
19:15:59|2.8678
19:15:59|2.8676
19:16:00|2.8651
19:16:02|2.8647
19:16:02|2.866
19:16:03|2.8642
19:16:04|2.8651
19:16:05|2.8633
19:16:06|2.8623
19:16:08|2.8638
19:16:08|2.864
19:16:09|2.8634
19:16:11|2.8653
19:16:11|2.8653
19:16:13|2.8693
19:16:13|2.8697
19:16:15|2.8688
19:16:15|2.8688
19:16:16|2.8705
19:16:18|2.8709
19:16:19|2.8731
19:16:20|2.8725
19:16:20|2.8707
19:16:22|2.8721
19:16:23|2.8739
19:16:24|2.876
19:16:25|2.8791
19:16:27|2.8779
19:16:28|2.8783
19:16:28|2.8798
19:16:30|2.8782
19:16:31|2.8767
19:16:32|2.8758
19:16:33|2.8779
19:16:33|2.8781
19:16:36|2.8792
19:16:37|2.8814
19:16:38|2.8854
19:16:39|2.8878
19:16:39|2.8874
19:16:41|2.8876
19:16:42|2.8847
19:16:43|2.8833
19:16:44|2.8842
19:16:45|2.8812
19:16:46|2.88
19:16:47|2.8806
19:16:48|2.8806
19:16:49|2.8812
19:16:50|2.8814
19:16:51|2.8814
19:16:51|2.8798
19:16:53|2.8778
19:16:53|2.8763
19:16:55|2.8757
19:16:56|2.8765
19:16:57|2.8765
19:16:58|2.8746
19:16:59|2.8738
19:17:00|2.8743
19:17:01|2.8718
19:17:02|2.877
19:17:03|2.8778
19:17:03|2.877
19:17:05|2.8768
19:17:06|2.8762
19:17:07|2.8746
19:17:08|2.8746
19:17:09|2.8746
19:17:10|2.8746
19:17:11|2.8751
19:17:12|2.8776
19:17:13|2.8774
19:17:14|2.8753
19:17:15|2.8749
19:17:16|2.8783
19:17:17|2.8768
19:17:18|2.8765
19:17:19|2.8759
19:17:20|2.873
19:17:21|2.8732
19:17:22|2.8705
19:17:23|2.8705
19:17:24|2.8696
19:17:25|2.8717
19:17:26|2.8718
19:17:28|2.8696
19:17:29|2.8705
19:17:30|2.872
19:17:31|2.8705
19:17:32|2.8712
19:17:33|2.8686
19:17:34|2.8686
19:17:35|2.8671
19:17:36|2.8683
19:17:38|2.8686
19:17:38|2.8682
19:17:39|2.8679
19:17:41|2.8682
19:17:42|2.8694
19:17:42|2.8693
19:17:44|2.8716
19:17:45|2.8722
19:17:46|2.8741
19:17:47|2.8758
19:17:48|2.8778
19:17:49|2.8776
19:17:50|2.8746
19:17:51|2.8745
19:17:52|2.8745
19:17:53|2.8749
19:17:54|2.8752
19:17:55|2.8763
19:17:56|2.8765
19:17:57|2.8753
19:17:58|2.8747
19:17:59|2.8752
19:18:00|2.875
19:18:02|2.8743
19:18:03|2.873
19:18:04|2.8772
19:18:05|2.879
19:18:06|2.8799
19:18:07|2.8799
19:18:08|2.8781
19:18:09|2.8774
19:18:10|2.875
19:18:11|2.875
19:18:12|2.8768
19:18:13|2.8735
19:18:14|2.8728
19:18:15|2.8728
19:18:16|2.871
19:18:18|2.872
19:18:18|2.872
19:18:19|2.8709
19:18:20|2.868
19:18:22|2.8663
19:18:22|2.8661
19:18:23|2.8691
19:18:25|2.8676
19:18:25|2.8683
19:18:27|2.8683
19:18:28|2.8688
19:18:29|2.8691
19:18:29|2.8689
19:18:31|2.8689
19:18:32|2.8679
19:18:33|2.8704
19:18:34|2.8709
19:18:35|2.8716
19:18:37|2.8667
19:18:37|2.8655
19:18:39|2.8665
19:18:40|2.868
19:18:41|2.8679
19:18:42|2.8679
19:18:43|2.8694
19:18:44|2.871
19:18:45|2.8725
19:18:46|2.8725
19:18:47|2.8722
19:18:48|2.8715
19:18:49|2.8717
19:18:50|2.8718
19:18:51|2.87
19:18:52|2.8689
19:18:53|2.868
19:18:54|2.8701
19:18:55|2.8702
19:18:56|2.8721
19:18:58|2.8722
19:18:58|2.8722
19:18:59|2.8711
19:19:00|2.8711
19:19:01|2.8729
19:19:02|2.8733
19:19:04|2.8741
19:19:05|2.8728
19:19:05|2.8724
19:19:07|2.8696
19:19:07|2.8701
19:19:09|2.8696
19:19:10|2.8696
19:19:11|2.8681
19:19:12|2.8681
19:19:13|2.8683
19:19:14|2.8699
19:19:15|2.8698
19:19:15|2.8698
19:19:16|2.8692
19:19:18|2.8683
19:19:19|2.8689
19:19:20|2.8701
19:19:21|2.8722
19:19:21|2.8705
19:19:23|2.8687
19:19:23|2.8694
19:19:25|2.8687
19:19:26|2.8688
19:19:27|2.8696
19:19:28|2.8707
19:19:28|2.8694
19:19:31|2.8694
19:19:31|2.8694
19:19:32|2.8716
19:19:33|2.8714
19:19:35|2.8716
19:19:35|2.8722
19:19:36|2.8728
19:19:37|2.875
19:19:39|2.8727
19:19:40|2.8725
19:19:40|2.8721
19:19:41|2.8728
19:19:43|2.8717
19:19:44|2.8717
19:19:45|2.8709
19:19:46|2.8711
19:19:47|2.8719
19:19:47|2.8719
19:19:49|2.8718
19:19:50|2.8716
19:19:51|2.8697
19:19:52|2.8697
19:19:53|2.8699
19:19:54|2.8679
19:19:55|2.8665
19:19:56|2.8671
19:19:56|2.8689
19:19:58|2.8689
19:19:59|2.8682
19:20:00|2.8682
19:20:01|2.8704
19:20:02|2.8694
19:20:03|2.8704
19:20:04|2.8721
19:20:05|2.8723
19:20:06|2.8735
19:20:07|2.8728
19:20:08|2.8732
19:20:09|2.8722
19:20:10|2.8704
19:20:11|2.8691
19:20:12|2.8691
19:20:13|2.8691
19:20:14|2.8655
19:20:15|2.8656
19:20:16|2.869
19:20:17|2.867
19:20:18|2.8659
19:20:19|2.8651
19:20:20|2.8651
19:20:21|2.865
19:20:22|2.8664
19:20:23|2.866
19:20:24|2.8664
19:20:26|2.8661
19:20:28|2.8646
19:20:28|2.8636
19:20:30|2.8638
19:20:31|2.8642
19:20:32|2.8642
19:20:33|2.8653
19:20:34|2.8635
19:20:35|2.8627
19:20:36|2.8623
19:20:37|2.8632
19:20:38|2.8632
19:20:39|2.8635
19:20:40|2.8649
19:20:41|2.8649
19:20:42|2.8649
19:20:43|2.8649
19:20:44|2.8636
19:20:45|2.8645
19:20:46|2.8657
19:20:47|2.8632
19:20:48|2.8631
19:20:50|2.8631
19:20:50|2.8613
19:20:51|2.8613
19:20:52|2.8606
19:20:53|2.86
19:20:54|2.8599
19:20:56|2.8588
19:20:56|2.8596
19:20:57|2.8594
19:20:58|2.8594
19:20:59|2.8609
19:21:01|2.8617
19:21:02|2.8629
19:21:03|2.8636
19:21:03|2.8614
19:21:05|2.8603
19:21:06|2.8595
19:21:07|2.858
19:21:08|2.859
19:21:09|2.8593
19:21:11|2.8592
19:21:11|2.8592
19:21:12|2.8597
19:21:14|2.8586
19:21:14|2.8586
19:21:15|2.8596
19:21:17|2.858
19:21:18|2.8582
19:21:19|2.8593
19:21:20|2.8605
19:21:21|2.8608
19:21:22|2.8608
19:21:23|2.8608
19:21:24|2.8609
19:21:25|2.8659
19:21:26|2.8656
19:21:28|2.8679
19:21:28|2.8677
19:21:29|2.865
19:21:30|2.8654
19:21:31|2.8647
19:21:32|2.8669
19:21:33|2.8648
19:21:34|2.8641
19:21:35|2.8662
19:21:37|2.8652
19:21:37|2.8642
19:21:39|2.8641
19:21:40|2.8644
19:21:41|2.8651
19:21:42|2.8662
19:21:42|2.8671
19:21:43|2.8686
19:21:44|2.87
19:21:46|2.8714
19:21:46|2.8711
19:21:48|2.8719
19:21:49|2.8754
19:21:50|2.8727
19:21:51|2.8732
19:21:52|2.8727
19:21:53|2.8721
19:21:54|2.8725
19:21:55|2.872
19:21:56|2.8729
19:21:57|2.8719
19:21:58|2.8717
19:21:59|2.8717
19:22:00|2.8716
19:22:01|2.8739
19:22:02|2.8767
19:22:03|2.877
19:22:04|2.8767
19:22:05|2.8767
19:22:06|2.8767
19:22:07|2.8764
19:22:08|2.8773
19:22:09|2.8786
19:22:10|2.8804
19:22:11|2.8792
19:22:12|2.8774
19:22:14|2.875
19:22:15|2.8748
19:22:15|2.8724
19:22:16|2.873
19:22:17|2.8709
19:22:19|2.8693
19:22:19|2.8669
19:22:20|2.8686
19:22:22|2.8654
19:22:23|2.8659
19:22:24|2.8659
19:22:25|2.8646
19:22:26|2.8657
19:22:27|2.8649
19:22:28|2.8645
19:22:30|2.8654
19:22:31|2.8659
19:22:32|2.8669
19:22:34|2.8655
19:22:34|2.8669
19:22:35|2.8661
19:22:37|2.865
19:22:38|2.8626
19:22:39|2.8615
19:22:40|2.8599
19:22:41|2.8607
19:22:42|2.8605
19:22:43|2.8605
19:22:44|2.8632
19:22:45|2.8632
19:22:46|2.8634
19:22:47|2.8629
19:22:48|2.8629
19:22:49|2.8632
19:22:51|2.8619
19:22:52|2.8619
19:22:53|2.8626
19:22:54|2.8629
19:22:55|2.8629
19:22:56|2.8653
19:22:57|2.8666
19:22:58|2.8653
19:22:59|2.8653
19:23:00|2.8653
19:23:01|2.8662
19:23:02|2.8643
19:23:03|2.863
19:23:04|2.8619
19:23:05|2.8627
19:23:06|2.8625
19:23:07|2.8622
19:23:08|2.8622
19:23:09|2.8625
19:23:10|2.8614
19:23:11|2.8588
19:23:12|2.8588
19:23:13|2.8575
19:23:14|2.8584
19:23:15|2.856
19:23:16|2.856
19:23:17|2.8548
19:23:18|2.856
19:23:19|2.8581
19:23:20|2.8581
19:23:21|2.8594
19:23:22|2.8586
19:23:23|2.8565
19:23:24|2.8543
19:23:25|2.8554
19:23:26|2.8563
19:23:27|2.8568
19:23:28|2.8588
19:23:29|2.8593
19:23:30|2.8571
19:23:31|2.8579
19:23:32|2.8587
19:23:34|2.8587
19:23:35|2.8575
19:23:36|2.8578
19:23:37|2.8594
19:23:39|2.8594
19:23:40|2.8611
19:23:41|2.8618
19:23:43|2.8617
19:23:43|2.8627
19:23:44|2.8625
19:23:46|2.8641
19:23:47|2.8641
19:23:48|2.8663
19:23:49|2.8674
19:23:49|2.8665
19:23:51|2.865
19:23:52|2.8652
19:23:53|2.8669
19:23:54|2.8648
19:23:55|2.864
19:23:56|2.8653
19:23:57|2.8653
19:23:58|2.8653
19:23:59|2.8659
19:24:00|2.8659
19:24:01|2.8659
19:24:02|2.8616
19:24:03|2.8609
19:24:04|2.8612
19:24:05|2.8629
19:24:06|2.8626
19:24:07|2.8609
19:24:08|2.8609
19:24:09|2.8596
19:24:10|2.8611
19:24:11|2.8608
19:24:12|2.8597
19:24:13|2.8599
19:24:14|2.8611
19:24:15|2.8611
19:24:16|2.8628
19:24:17|2.8609
19:24:18|2.8596
19:24:19|2.8617
19:24:20|2.8623
19:24:21|2.8615
19:24:22|2.8602
19:24:23|2.8615
19:24:25|2.8587
19:24:26|2.8583
19:24:26|2.8583
19:24:27|2.8583
19:24:29|2.8576
19:24:29|2.8567
19:24:30|2.8562
19:24:31|2.8559
19:24:32|2.8559
19:24:34|2.8552
19:24:35|2.8535
19:24:36|2.8533
19:24:37|2.8545
19:24:38|2.8554
19:24:39|2.8558
19:24:40|2.8558
19:24:42|2.8556
19:24:43|2.8552
19:24:44|2.8546
19:24:45|2.8558
19:24:46|2.8556
19:24:47|2.8554
19:24:48|2.8554
19:24:48|2.8552
19:24:50|2.8552
19:24:50|2.8556
19:24:52|2.8547
19:24:53|2.8547
19:24:53|2.8534
19:24:55|2.8542
19:24:56|2.8536
19:24:56|2.8518
19:24:58|2.8529
19:24:59|2.8531
19:25:00|2.8539
19:25:01|2.8543
19:25:02|2.8533
19:25:03|2.8544
19:25:04|2.8554
19:25:04|2.852
19:25:06|2.8509
19:25:07|2.8521
19:25:08|2.8518
19:25:09|2.8517
19:25:10|2.852
19:25:10|2.8512
19:25:12|2.8523
19:25:13|2.8516
19:25:15|2.8531
19:25:15|2.8531
19:25:17|2.8515
19:25:17|2.8514
19:25:18|2.8514
19:25:19|2.8499
19:25:20|2.8497
19:25:21|2.8497
19:25:22|2.8463
19:25:23|2.8471
19:25:24|2.8474
19:25:26|2.8486
19:25:26|2.8497
19:25:27|2.8499
19:25:29|2.8487
19:25:30|2.8487
19:25:31|2.8506
19:25:32|2.8511
19:25:33|2.8511
19:25:34|2.8507
19:25:36|2.8515
19:25:36|2.8494
19:25:38|2.8488
19:25:39|2.8482
19:25:40|2.8487
19:25:41|2.8488
19:25:42|2.8504
19:25:43|2.852
19:25:45|2.8462
19:25:46|2.845
19:25:47|2.8473
19:25:48|2.8466
19:25:48|2.8474
19:25:49|2.8464
19:25:51|2.8463
19:25:51|2.8462
19:25:53|2.8455
19:25:53|2.847
19:25:54|2.8422
19:25:55|2.843
19:25:56|2.8422
19:25:58|2.8427
19:25:58|2.8434
19:25:59|2.8429
19:26:01|2.8429
19:26:01|2.8425
19:26:03|2.8418
19:26:04|2.8426
19:26:04|2.8428
19:26:05|2.8437
19:26:06|2.8469
19:26:07|2.8464
19:26:09|2.8469
19:26:10|2.8474
19:26:10|2.8474
19:26:12|2.8451
19:26:13|2.8447
19:26:14|2.8468
19:26:15|2.8478
19:26:16|2.847
19:26:17|2.8459
19:26:18|2.8467
19:26:19|2.8438
19:26:20|2.8436
19:26:21|2.8434
19:26:22|2.8438
19:26:23|2.8437
19:26:24|2.8437
19:26:25|2.843
19:26:26|2.8465
19:26:27|2.847
19:26:28|2.847
19:26:30|2.8453
19:26:31|2.8462
19:26:32|2.8481
19:26:33|2.8481
19:26:34|2.8478
19:26:35|2.8475
19:26:37|2.8491
19:26:37|2.8503
19:26:38|2.8521
19:26:40|2.8529
19:26:41|2.8523
19:26:42|2.8527
19:26:43|2.8525
19:26:45|2.8551
19:26:45|2.8543
19:26:46|2.8532
19:26:47|2.8518
19:26:48|2.8535
19:26:50|2.8553
19:26:51|2.8544
19:26:52|2.8544
19:26:53|2.8566
19:26:54|2.8569
19:26:55|2.8569
19:26:56|2.8557
19:26:57|2.8562
19:26:58|2.8569
19:26:59|2.857
19:27:00|2.8553
19:27:01|2.8547
19:27:02|2.855
19:27:03|2.8559
19:27:05|2.8559
19:27:05|2.8528
19:27:07|2.851
19:27:08|2.8504
19:27:08|2.8492
19:27:09|2.8484
19:27:11|2.8503
19:27:11|2.8502
19:27:13|2.8489
19:27:14|2.8475
19:27:15|2.8475
19:27:16|2.8398
19:27:17|2.8401
19:27:18|2.8392
19:27:19|2.8397
19:27:20|2.8396
19:27:20|2.8371
19:27:22|2.8383
19:27:22|2.8382
19:27:24|2.8377
19:27:25|2.8372
19:27:26|2.8377
19:27:27|2.8383
19:27:28|2.8392
19:27:29|2.8384
19:27:30|2.8384
19:27:31|2.841
19:27:32|2.8416
19:27:33|2.8421
19:27:34|2.8438
19:27:35|2.8438
19:27:36|2.8441
19:27:37|2.8444
19:27:38|2.8453
19:27:39|2.8453
19:27:41|2.8465
19:27:41|2.8455
19:27:43|2.8453
19:27:43|2.8467
19:27:45|2.8473
19:27:46|2.8436
19:27:47|2.8425
19:27:48|2.8427
19:27:50|2.8438
19:27:51|2.8414
19:27:52|2.8427
19:27:53|2.8434
19:27:54|2.8429
19:27:55|2.8429
19:27:56|2.8427
19:27:57|2.8427
19:27:58|2.845
19:27:59|2.845
19:28:00|2.8451
19:28:01|2.8448
19:28:01|2.8462
19:28:03|2.8436
19:28:03|2.8407
19:28:05|2.8448
19:28:06|2.8448
19:28:07|2.8448
19:28:08|2.8433
19:28:09|2.8438
19:28:10|2.8453
19:28:11|2.8448
19:28:12|2.8442
19:28:13|2.8439
19:28:14|2.8439
19:28:14|2.8438
19:28:16|2.8422
19:28:17|2.8416
19:28:18|2.8433
19:28:19|2.8426
19:28:20|2.8429
19:28:21|2.8444
19:28:23|2.8444
19:28:24|2.8438
19:28:25|2.8433
19:28:26|2.8438
19:28:27|2.8483
19:28:27|2.8487
19:28:29|2.8506
19:28:30|2.8499
19:28:31|2.8494
19:28:31|2.8497
19:28:32|2.8494
19:28:34|2.8487
19:28:35|2.8481
19:28:35|2.8485
19:28:37|2.8486
19:28:39|2.8512
19:28:40|2.8513
19:28:41|2.8512
19:28:42|2.8514
19:28:43|2.8513
19:28:44|2.8514
19:28:46|2.8519
19:28:47|2.8527
19:28:48|2.8527
19:28:49|2.8528
19:28:50|2.8537
19:28:51|2.8502
19:28:52|2.8504
19:28:53|2.8516
19:28:54|2.8519
19:28:55|2.8536
19:28:56|2.854
19:28:57|2.8535
19:28:58|2.8522
19:28:59|2.8546
19:29:00|2.853
19:29:01|2.8525
19:29:02|2.8521
19:29:03|2.8503
19:29:04|2.8473
19:29:05|2.849
19:29:06|2.8499
19:29:07|2.8498
19:29:08|2.8498
19:29:09|2.8495
19:29:10|2.8489
19:29:11|2.8446
19:29:12|2.8447
19:29:13|2.8461
19:29:14|2.8442
19:29:15|2.8443
19:29:16|2.8438
19:29:18|2.8443
19:29:19|2.8446
19:29:19|2.8444
19:29:20|2.8441
19:29:21|2.8441
19:29:22|2.8402
19:29:23|2.84
19:29:24|2.8394
19:29:25|2.8386
19:29:27|2.8386
19:29:28|2.8386
19:29:29|2.84
19:29:29|2.8407
19:29:31|2.8399
19:29:31|2.8405
19:29:33|2.8408
19:29:34|2.8395
19:29:34|2.8396
19:29:36|2.8378
19:29:36|2.838
19:29:38|2.8371
19:29:40|2.8381
19:29:41|2.8381
19:29:42|2.8384
19:29:43|2.8376
19:29:44|2.8364
19:29:46|2.8365
19:29:47|2.8365
19:29:48|2.8375
19:29:49|2.8397
19:29:50|2.8406
19:29:52|2.8408
19:29:53|2.839
19:29:54|2.8383
19:29:55|2.8369
19:29:56|2.8382
19:29:57|2.8386
19:29:58|2.838
19:29:59|2.8372
19:30:01|2.8372
19:30:01|2.8376
19:30:03|2.8438
19:30:04|2.8454
19:30:05|2.845
19:30:06|2.8451
19:30:06|2.845
19:30:08|2.8452
19:30:08|2.8427
19:30:09|2.8441
19:30:11|2.845
19:30:12|2.845
19:30:12|2.8456
19:30:14|2.8461
19:30:15|2.8459
19:30:16|2.848
19:30:17|2.8524
19:30:18|2.853
19:30:19|2.8534
19:30:20|2.8524
19:30:21|2.8528
19:30:22|2.8531
19:30:23|2.8531
19:30:24|2.8515
19:30:25|2.8522
19:30:26|2.8515
19:30:27|2.8513
19:30:28|2.8519
19:30:29|2.8533
19:30:30|2.8533
19:30:31|2.8545
19:30:32|2.8545
19:30:34|2.8568
19:30:35|2.8562
19:30:36|2.8569
19:30:38|2.857
19:30:38|2.857
19:30:40|2.855
19:30:41|2.8555
19:30:42|2.8555
19:30:43|2.8595
19:30:44|2.8596
19:30:45|2.8637
19:30:46|2.8656
19:30:47|2.867
19:30:49|2.8693
19:30:50|2.8678
19:30:51|2.8684
19:30:52|2.8714
19:30:54|2.8719
19:30:54|2.87
19:30:55|2.871
19:30:57|2.8719
19:30:58|2.8679
19:30:58|2.8667
19:31:00|2.8639
19:31:01|2.8633
19:31:02|2.8611
19:31:03|2.8608
19:31:03|2.8607
19:31:05|2.8621
19:31:06|2.8602
19:31:06|2.8721
19:31:08|2.872
19:31:08|2.8727
19:31:10|2.8718
19:31:11|2.8719
19:31:12|2.8758
19:31:13|2.877
19:31:14|2.8776
19:31:15|2.8784
19:31:16|2.8812
19:31:17|2.881
19:31:18|2.8772
19:31:19|2.8779
19:31:20|2.8752
19:31:21|2.8755
19:31:22|2.8729
19:31:24|2.8723
19:31:24|2.8708
19:31:25|2.8714
19:31:26|2.8723
19:31:27|2.874
19:31:29|2.8757
19:31:29|2.877
19:31:30|2.8758
19:31:31|2.8751
19:31:33|2.8754
19:31:34|2.8722
19:31:36|2.871
19:31:36|2.8731
19:31:38|2.8731
19:31:38|2.8725
19:31:40|2.8725
19:31:41|2.8727
19:31:42|2.8734
19:31:43|2.8726
19:31:44|2.8749
19:31:45|2.8743
19:31:46|2.8747
19:31:47|2.8754
19:31:48|2.8757
19:31:49|2.8753
19:31:50|2.8749
19:31:51|2.8744
19:31:52|2.8752
19:31:52|2.8755
19:31:53|2.8751
19:31:55|2.8751
19:31:56|2.8735
19:31:57|2.8738
19:31:57|2.8749
19:32:00|2.8749
19:32:00|2.8743
19:32:02|2.8752
19:32:02|2.8791
19:32:04|2.8793
19:32:04|2.88
19:32:05|2.8818
19:32:06|2.8797
19:32:08|2.8776
19:32:08|2.8756
19:32:10|2.8745
19:32:11|2.8748
19:32:11|2.8757
19:32:12|2.8738
19:32:14|2.873
19:32:14|2.8734
19:32:15|2.8752
19:32:17|2.8748
19:32:17|2.8749
19:32:19|2.8753
19:32:19|2.8731
19:32:20|2.8731
19:32:22|2.8723
19:32:23|2.8699
19:32:24|2.8678
19:32:25|2.8697
19:32:25|2.8689
19:32:27|2.8701
19:32:28|2.8704
19:32:29|2.8691
19:32:30|2.8687
19:32:31|2.8696
19:32:32|2.8698
19:32:33|2.8709
19:32:34|2.8702
19:32:36|2.8705
19:32:36|2.8706
19:32:37|2.8706
19:32:38|2.8677
19:32:40|2.8682
19:32:40|2.8679
19:32:41|2.8678
19:32:43|2.8686
19:32:44|2.8704
19:32:46|2.8704
19:32:47|2.8687
19:32:48|2.8687
19:32:48|2.8694
19:32:50|2.8708
19:32:51|2.871
19:32:52|2.8706
19:32:52|2.8706
19:32:53|2.8735
19:32:54|2.8735
19:32:55|2.8746
19:32:56|2.8748
19:32:58|2.8775
19:32:59|2.8777
19:33:00|2.8779
19:33:01|2.8798
19:33:02|2.8805
19:33:03|2.8807
19:33:04|2.8815
19:33:05|2.8827
19:33:06|2.8826
19:33:07|2.8842
19:33:08|2.8859
19:33:09|2.8888
19:33:11|2.8906
19:33:11|2.8935
19:33:13|2.8929
19:33:14|2.892
19:33:14|2.8921
19:33:15|2.8898
19:33:16|2.889
19:33:17|2.8848
19:33:19|2.885
19:33:20|2.8849
19:33:20|2.883
19:33:22|2.8831
19:33:23|2.882
19:33:24|2.8824
19:33:24|2.881
19:33:26|2.881
19:33:27|2.8784
19:33:27|2.8768
19:33:29|2.8758
19:33:30|2.8774
19:33:30|2.8761
19:33:32|2.8766
19:33:32|2.8766
19:33:34|2.8758
19:33:35|2.8762
19:33:36|2.8773
19:33:38|2.8761
19:33:39|2.8726
19:33:41|2.8712
19:33:42|2.8713
19:33:43|2.8694
19:33:44|2.8695
19:33:45|2.8695
19:33:46|2.8704
19:33:47|2.8704
19:33:48|2.8728
19:33:49|2.8734
19:33:50|2.875
19:33:51|2.8764
19:33:52|2.8787
19:33:54|2.8777
19:33:55|2.8777
19:33:56|2.8777
19:33:57|2.8766
19:33:58|2.8758
19:33:59|2.8749
19:34:00|2.8752
19:34:01|2.8752
19:34:03|2.8745
19:34:04|2.8737
19:34:05|2.8707
19:34:06|2.8706
19:34:06|2.8713
19:34:07|2.8703
19:34:09|2.8697
19:34:09|2.8677
19:34:11|2.8694
19:34:12|2.8691
19:34:13|2.867
19:34:14|2.8687
19:34:15|2.8674
19:34:16|2.8661
19:34:16|2.8658
19:34:18|2.8641
19:34:19|2.8633
19:34:19|2.8646
19:34:21|2.8645
19:34:22|2.8638
19:34:23|2.862
19:34:23|2.8617
19:34:25|2.8629
19:34:26|2.8639
19:34:26|2.8626
19:34:27|2.8623
19:34:29|2.8611
19:34:29|2.8625
19:34:30|2.8622
19:34:32|2.8613
19:34:33|2.8613
19:34:34|2.8616
19:34:35|2.8599
19:34:36|2.8592
19:34:38|2.8593
19:34:39|2.8608
19:34:40|2.8626
19:34:42|2.8639
19:34:43|2.8639
19:34:44|2.864
19:34:44|2.8614
19:34:46|2.862
19:34:47|2.8621
19:34:49|2.8618
19:34:50|2.8619
19:34:51|2.8616
19:34:53|2.8602
19:34:53|2.8594
19:34:55|2.8594
19:34:56|2.8596
19:34:57|2.8606
19:34:58|2.8604
19:34:59|2.8586
19:35:01|2.858
19:35:02|2.8476
19:35:04|2.8454
19:35:04|2.8456
19:35:06|2.8468
19:35:06|2.8459
19:35:07|2.8468
19:35:08|2.8486
19:35:10|2.8481
19:35:10|2.8459
19:35:12|2.8459
19:35:12|2.8456
19:35:13|2.8492
19:35:14|2.8494
19:35:16|2.8507
19:35:17|2.8495
19:35:17|2.8469
19:35:18|2.8478
19:35:19|2.8486
19:35:20|2.8483
19:35:21|2.847
19:35:23|2.847
19:35:23|2.8477
19:35:24|2.8482
19:35:25|2.8479
19:35:27|2.8502
19:35:27|2.8492
19:35:28|2.8497
19:35:30|2.8426
19:35:31|2.8426
19:35:32|2.842
19:35:32|2.8413
19:35:33|2.8417
19:35:35|2.8404
19:35:35|2.8399
19:35:37|2.8399
19:35:39|2.8406
19:35:39|2.8407
19:35:41|2.84
19:35:42|2.839
19:35:43|2.8402
19:35:45|2.8402
19:35:45|2.8404
19:35:47|2.8406
19:35:48|2.8405
19:35:48|2.8405
19:35:49|2.8414
19:35:51|2.8418
19:35:52|2.8413
19:35:52|2.841
19:35:53|2.8416
19:35:54|2.8399
19:35:55|2.84
19:35:56|2.84
19:35:58|2.8386
19:35:58|2.8385
19:35:59|2.8393
19:36:01|2.8398
19:36:02|2.84
19:36:03|2.8376
19:36:04|2.8377
19:36:04|2.838
19:36:06|2.8383
19:36:07|2.8388
19:36:08|2.8384
19:36:09|2.8385
19:36:10|2.8383
19:36:11|2.838
19:36:12|2.8364
19:36:13|2.8379
19:36:14|2.8399
19:36:16|2.84
19:36:17|2.8406
19:36:17|2.8412
19:36:19|2.8411
19:36:20|2.8425
19:36:21|2.8433
19:36:22|2.8418
19:36:22|2.8424
19:36:23|2.8424
19:36:25|2.845
19:36:26|2.846
19:36:27|2.8447
19:36:28|2.8427
19:36:29|2.8471
19:36:30|2.8464
19:36:31|2.8436
19:36:32|2.8444
19:36:33|2.8465
19:36:33|2.8455
19:36:36|2.8472
19:36:36|2.8469
19:36:37|2.847
19:36:38|2.8464
19:36:39|2.843
19:36:41|2.8445
19:36:41|2.8443
19:36:43|2.8463
19:36:43|2.848
19:36:45|2.85
19:36:45|2.8504
19:36:47|2.8503
19:36:47|2.8509
19:36:49|2.8513
19:36:50|2.8514
19:36:51|2.8525
19:36:52|2.8525
19:36:53|2.853
19:36:54|2.8513
19:36:55|2.8496
19:36:56|2.849
19:36:57|2.8476
19:36:58|2.8473
19:36:58|2.8473
19:37:00|2.8464
19:37:01|2.8428
19:37:02|2.8438
19:37:03|2.8408
19:37:03|2.8432
19:37:05|2.8421
19:37:06|2.8436
19:37:07|2.8436
19:37:08|2.8459
19:37:09|2.8462
19:37:10|2.8468
19:37:11|2.8463
19:37:12|2.8436
19:37:13|2.8416
19:37:15|2.8411
19:37:15|2.8426
19:37:16|2.8423
19:37:17|2.842
19:37:18|2.8397
19:37:19|2.8397
19:37:20|2.8382
19:37:21|2.8369
19:37:22|2.8369
19:37:24|2.8381
19:37:24|2.8381
19:37:25|2.8396
19:37:27|2.8396
19:37:28|2.8414
19:37:29|2.8424
19:37:30|2.8416
19:37:30|2.8418
19:37:32|2.8418
19:37:33|2.8418
19:37:34|2.8395
19:37:35|2.8395
19:37:36|2.8396
19:37:37|2.84
19:37:37|2.84
19:37:38|2.8397
19:37:41|2.8413
19:37:41|2.8414
19:37:42|2.8408
19:37:44|2.8418
19:37:45|2.8446
19:37:46|2.8448
19:37:47|2.8453
19:37:48|2.845
19:37:49|2.8458
19:37:50|2.846
19:37:51|2.8496
19:37:52|2.8505
19:37:53|2.8516
19:37:54|2.8508
19:37:56|2.8492
19:37:56|2.8498
19:37:57|2.8513
19:37:58|2.8521
19:38:00|2.8529
19:38:01|2.8521
19:38:02|2.8518
19:38:02|2.8503
19:38:04|2.8538
19:38:05|2.8572
19:38:06|2.8574
19:38:07|2.8565
19:38:08|2.8556
19:38:09|2.8547
19:38:10|2.8543
19:38:11|2.8543
19:38:12|2.8552
19:38:13|2.8537
19:38:14|2.8521
19:38:15|2.85
19:38:16|2.8492
19:38:17|2.8481
19:38:18|2.8493
19:38:19|2.8522
19:38:20|2.8526
19:38:21|2.8508
19:38:22|2.851
19:38:23|2.8504
19:38:24|2.8488
19:38:25|2.8499
19:38:26|2.8499
19:38:27|2.8511
19:38:28|2.8511
19:38:30|2.8508
19:38:30|2.8493
19:38:32|2.844
19:38:32|2.8465
19:38:33|2.8454
19:38:35|2.8454
19:38:35|2.8443
19:38:36|2.8423
19:38:37|2.8412
19:38:38|2.8412
19:38:39|2.8412
19:38:41|2.8409
19:38:43|2.8419
19:38:44|2.8427
19:38:45|2.8419
19:38:47|2.8414
19:38:48|2.8414
19:38:49|2.8405
19:38:50|2.8412
19:38:51|2.8405
19:38:52|2.8419
19:38:54|2.842
19:38:54|2.842
19:38:56|2.8385
19:38:56|2.8379
19:38:57|2.8376
19:38:58|2.8376
19:38:59|2.8376
19:39:01|2.8386
19:39:02|2.8382
19:39:04|2.8369
19:39:04|2.8365
19:39:06|2.8416
19:39:07|2.8407
19:39:08|2.8343
19:39:08|2.8344
19:39:09|2.8352
19:39:10|2.839
19:39:11|2.8366
19:39:13|2.8367
19:39:14|2.8339
19:39:15|2.8277
19:39:15|2.8276
19:39:17|2.8288
19:39:19|2.8278
19:39:19|2.8265
19:39:21|2.8265
19:39:21|2.8262
19:39:22|2.8263
19:39:23|2.8246
19:39:24|2.8256
19:39:25|2.8243
19:39:26|2.8272
19:39:27|2.8231
19:39:28|2.8228
19:39:30|2.8253
19:39:31|2.8264
19:39:32|2.8282
19:39:33|2.8297
19:39:34|2.8291
19:39:35|2.828
19:39:36|2.8271
19:39:37|2.8274
19:39:38|2.8273
19:39:39|2.8273
19:39:40|2.8282
19:39:41|2.8278
19:39:43|2.8254
19:39:43|2.8233
19:39:44|2.822
19:39:46|2.8226
19:39:46|2.8223
19:39:47|2.8224
19:39:49|2.8215
19:39:50|2.8214
19:39:50|2.8221
19:39:52|2.8216
19:39:52|2.8224
19:39:53|2.8215
19:39:55|2.8164
19:39:56|2.818
19:39:56|2.817
19:39:58|2.817
19:39:59|2.8163
19:39:59|2.817
19:40:01|2.8158
19:40:02|2.815
19:40:04|2.8147
19:40:05|2.8167
19:40:06|2.8164
19:40:06|2.8189
19:40:07|2.8246
19:40:08|2.8241
19:40:10|2.8241
19:40:11|2.8236
19:40:12|2.8213
19:40:12|2.8223
19:40:13|2.8236
19:40:14|2.8229
19:40:15|2.8231
19:40:16|2.8228
19:40:18|2.8222
19:40:18|2.8215
19:40:20|2.8226
19:40:21|2.8226
19:40:22|2.8226
19:40:23|2.8225
19:40:23|2.8233
19:40:25|2.825
19:40:25|2.8237
19:40:27|2.8234
19:40:27|2.826
19:40:29|2.8265
19:40:30|2.8247
19:40:31|2.8241
19:40:31|2.8238
19:40:32|2.8238
19:40:33|2.8239
19:40:35|2.823
19:40:36|2.8222
19:40:37|2.8234
19:40:37|2.8232
19:40:39|2.8232
19:40:40|2.8237
19:40:41|2.8244
19:40:41|2.8249
19:40:44|2.8253
19:40:44|2.8253
19:40:46|2.8258
19:40:47|2.827
19:40:48|2.8277
19:40:49|2.8299
19:40:50|2.8308
19:40:50|2.8298
19:40:51|2.829
19:40:53|2.8262
19:40:54|2.8262
19:40:55|2.8255
19:40:55|2.8256
19:40:56|2.8256
19:40:58|2.8256
19:40:58|2.8262
19:41:00|2.8282
19:41:01|2.8296
19:41:02|2.8295
19:41:03|2.8298
19:41:04|2.8279
19:41:05|2.8279
19:41:06|2.83
19:41:07|2.8318
19:41:08|2.8339
19:41:09|2.8349
19:41:11|2.8301
19:41:11|2.8298
19:41:12|2.8303
19:41:13|2.8288
19:41:15|2.8293
19:41:15|2.8301
19:41:16|2.8309
19:41:17|2.8336
19:41:19|2.834
19:41:19|2.8359
19:41:20|2.8358
19:41:21|2.8358
19:41:22|2.8359
19:41:24|2.8342
19:41:24|2.8331
19:41:25|2.8332
19:41:26|2.8323
19:41:28|2.8315
19:41:28|2.8313
19:41:30|2.8318
19:41:31|2.831
19:41:32|2.83
19:41:33|2.8297
19:41:34|2.8279
19:41:36|2.8284
19:41:36|2.8275
19:41:37|2.828
19:41:39|2.8276
19:41:40|2.8288
19:41:41|2.8288
19:41:42|2.8286
19:41:43|2.8303
19:41:45|2.8302
19:41:45|2.8288
19:41:46|2.8273
19:41:48|2.8273
19:41:49|2.8269
19:41:51|2.8269
19:41:51|2.8278
19:41:52|2.8278
19:41:53|2.8261
19:41:55|2.8262
19:41:56|2.8349
19:41:56|2.8289
19:41:57|2.8307
19:41:59|2.8307
19:42:00|2.8308
19:42:01|2.8316
19:42:03|2.8316
19:42:03|2.8306
19:42:05|2.8297
19:42:06|2.8293
19:42:06|2.8289
19:42:07|2.8294
19:42:09|2.8303
19:42:10|2.8318
19:42:10|2.833
19:42:11|2.8347
19:42:13|2.8355
19:42:13|2.8366
19:42:15|2.8356
19:42:16|2.8382
19:42:17|2.839
19:42:17|2.8383
19:42:19|2.8354
19:42:19|2.8336
19:42:21|2.8328
19:42:22|2.8328
19:42:22|2.8312
19:42:23|2.8324
19:42:24|2.8333
19:42:26|2.8349
19:42:27|2.8334
19:42:27|2.8331
19:42:29|2.8336
19:42:30|2.833
19:42:32|2.8327
19:42:33|2.8327
19:42:34|2.8311
19:42:35|2.8308
19:42:35|2.8323
19:42:36|2.8333
19:42:37|2.8307
19:42:39|2.8307
19:42:40|2.833
19:42:40|2.8334
19:42:41|2.8332
19:42:42|2.8326
19:42:44|2.8333
19:42:44|2.833
19:42:46|2.834
19:42:46|2.8344
19:42:48|2.835
19:42:49|2.836
19:42:50|2.8382
19:42:51|2.8357
19:42:51|2.8362
19:42:53|2.8362
19:42:54|2.8362
19:42:54|2.8365
19:42:56|2.8363
19:42:57|2.8361
19:42:58|2.8361
19:42:59|2.8361
19:43:00|2.8361
19:43:01|2.8362
19:43:03|2.8343
19:43:04|2.8343
19:43:04|2.834
19:43:06|2.8333
19:43:07|2.8336
19:43:07|2.8357
19:43:09|2.836
19:43:10|2.8373
19:43:11|2.8374
19:43:12|2.8368
19:43:12|2.8357
19:43:14|2.8357
19:43:15|2.8353
19:43:16|2.8351
19:43:17|2.8349
19:43:18|2.8349
19:43:19|2.8355
19:43:20|2.8366
19:43:21|2.8363
19:43:22|2.8363
19:43:23|2.8355
19:43:24|2.8355
19:43:25|2.8355
19:43:26|2.8355
19:43:27|2.8343
19:43:28|2.8343
19:43:29|2.8343
19:43:30|2.8343
19:43:31|2.834
19:43:32|2.8339
19:43:33|2.8329
19:43:34|2.8326
19:43:36|2.8334
19:43:36|2.8335
19:43:38|2.8335
19:43:38|2.8339
19:43:40|2.8351
19:43:40|2.8362
19:43:41|2.8346
19:43:43|2.8346
19:43:43|2.8347
19:43:45|2.8344
19:43:47|2.8354
19:43:47|2.8358
19:43:48|2.8357
19:43:49|2.8357
19:43:50|2.8363
19:43:52|2.8369
19:43:53|2.8364
19:43:53|2.8348
19:43:54|2.8346
19:43:55|2.8351
19:43:57|2.8352
19:43:57|2.8372
19:43:59|2.8382
19:44:00|2.8383
19:44:01|2.8393
19:44:02|2.8404
19:44:03|2.8392
19:44:04|2.8392
19:44:05|2.8387
19:44:06|2.8374
19:44:07|2.8392
19:44:08|2.8391
19:44:09|2.8391
19:44:10|2.8398
19:44:11|2.8411
19:44:12|2.8416
19:44:13|2.8412
19:44:14|2.8406
19:44:15|2.8406
19:44:16|2.8408
19:44:17|2.8429
19:44:18|2.8425
19:44:19|2.8412
19:44:20|2.8405
19:44:21|2.8399
19:44:23|2.8399
19:44:23|2.84
19:44:24|2.8401
19:44:26|2.8405
19:44:26|2.8408
19:44:27|2.8426
19:44:28|2.8413
19:44:29|2.8407
19:44:30|2.8407
19:44:31|2.8417
19:44:33|2.8397
19:44:34|2.8401
19:44:34|2.8384
19:44:36|2.8382
19:44:36|2.838
19:44:38|2.838
19:44:38|2.8367
19:44:40|2.8417
19:44:41|2.8433
19:44:42|2.8423
19:44:43|2.842
19:44:44|2.8416
19:44:45|2.8416
19:44:46|2.8416
19:44:47|2.8448
19:44:49|2.8458
19:44:49|2.8463
19:44:51|2.847
19:44:52|2.8451
19:44:54|2.8451
19:44:54|2.845
19:44:56|2.8431
19:44:57|2.8444
19:44:58|2.8444
19:44:59|2.8444
19:45:00|2.8452
19:45:01|2.8438
19:45:02|2.8447
19:45:03|2.8422
19:45:04|2.8411
19:45:05|2.8432
19:45:07|2.8465
19:45:08|2.8461
19:45:08|2.8461
19:45:09|2.8465
19:45:11|2.8472
19:45:11|2.8501
19:45:12|2.853
19:45:13|2.8546
19:45:14|2.8537
19:45:15|2.8541
19:45:16|2.8511
19:45:17|2.8497
19:45:18|2.8484
19:45:19|2.848
19:45:20|2.8477
19:45:22|2.8477
19:45:24|2.8473
19:45:24|2.8461
19:45:25|2.846
19:45:26|2.8458
19:45:27|2.8441
19:45:28|2.8441
19:45:29|2.845
19:45:30|2.8436
19:45:32|2.8437
19:45:32|2.8437
19:45:33|2.843
19:45:34|2.843
19:45:35|2.8425
19:45:36|2.8425
19:45:37|2.842
19:45:38|2.8435
19:45:39|2.8444
19:45:41|2.8449
19:45:42|2.8437
19:45:42|2.8418
19:45:43|2.8413
19:45:45|2.8413
19:45:45|2.84
19:45:46|2.8386
19:45:47|2.8379
19:45:49|2.8371
19:45:49|2.8366
19:45:50|2.8369
19:45:52|2.8368
19:45:53|2.8377
19:45:54|2.8357
19:45:54|2.8343
19:45:55|2.8351
19:45:57|2.8359
19:45:58|2.8359
19:45:59|2.8359
19:46:00|2.8333
19:46:01|2.8332
19:46:02|2.8317
19:46:03|2.8291
19:46:04|2.8296
19:46:05|2.8332
19:46:06|2.8341
19:46:07|2.835
19:46:08|2.835
19:46:09|2.8331
19:46:10|2.8329
19:46:11|2.8338
19:46:12|2.8338
19:46:13|2.8338
19:46:14|2.8321
19:46:15|2.8308
19:46:16|2.8308
19:46:17|2.828
19:46:18|2.8284
19:46:19|2.8282
19:46:20|2.8276
19:46:21|2.8274
19:46:22|2.8298
19:46:23|2.8287
19:46:24|2.8287
19:46:25|2.8286
19:46:26|2.8268
19:46:27|2.8226
19:46:28|2.8241
19:46:29|2.8266
19:46:30|2.828
19:46:31|2.8294
19:46:32|2.828
19:46:33|2.8283
19:46:34|2.8283
19:46:35|2.8272
19:46:36|2.828
19:46:37|2.828
19:46:38|2.8281
19:46:39|2.8275
19:46:40|2.827
19:46:41|2.8264
19:46:42|2.8272
19:46:43|2.8258
19:46:44|2.8258
19:46:45|2.8269
19:46:46|2.8259
19:46:47|2.826
19:46:48|2.8255
19:46:50|2.8261
19:46:52|2.8261
19:46:53|2.8257
19:46:54|2.8257
19:46:56|2.8239
19:46:57|2.8239
19:46:57|2.8245
19:46:58|2.8255
19:46:59|2.8259
19:47:01|2.8259
19:47:02|2.8271
19:47:02|2.8264
19:47:03|2.8257
19:47:04|2.8253
19:47:06|2.8256
19:47:06|2.8265
19:47:08|2.8281
19:47:08|2.8266
19:47:10|2.8266
19:47:11|2.8275
19:47:12|2.8276
19:47:13|2.8274
19:47:14|2.828
19:47:14|2.8281
19:47:15|2.83
19:47:16|2.8297
19:47:17|2.8297
19:47:19|2.8292
19:47:20|2.8292
19:47:21|2.8286
19:47:21|2.8286
19:47:22|2.8282
19:47:24|2.8283
19:47:25|2.8287
19:47:26|2.8287
19:47:27|2.8287
19:47:28|2.8287
19:47:29|2.8273
19:47:30|2.8268
19:47:31|2.8268
19:47:32|2.8268
19:47:33|2.8283
19:47:33|2.8311
19:47:35|2.8321
19:47:36|2.8324
19:47:36|2.8315
19:47:37|2.8322
19:47:39|2.8333
19:47:40|2.832
19:47:41|2.8315
19:47:42|2.8309
19:47:43|2.8321
19:47:44|2.8329
19:47:45|2.8329
19:47:46|2.834
19:47:47|2.834
19:47:48|2.834
19:47:49|2.834
19:47:50|2.834
19:47:51|2.8332
19:47:52|2.8332
19:47:54|2.8307
19:47:55|2.8312
19:47:56|2.8307
19:47:57|2.8309
19:47:59|2.8287
19:48:00|2.8278
19:48:00|2.8273
19:48:01|2.8272
19:48:03|2.8264
19:48:03|2.8254
19:48:05|2.8254
19:48:06|2.8265
19:48:06|2.8279
19:48:07|2.8294
19:48:08|2.828
19:48:09|2.827
19:48:10|2.827
19:48:12|2.8273
19:48:13|2.8273
19:48:13|2.8301
19:48:15|2.8309
19:48:15|2.833
19:48:17|2.8326
19:48:17|2.8326
19:48:19|2.8326
19:48:19|2.8323
19:48:20|2.8323
19:48:21|2.8323
19:48:22|2.8309
19:48:23|2.8308
19:48:24|2.8294
19:48:25|2.8294
19:48:26|2.8295
19:48:27|2.8295
19:48:28|2.8295
19:48:30|2.8295
19:48:30|2.8294
19:48:32|2.8279
19:48:32|2.827
19:48:33|2.8268
19:48:35|2.8268
19:48:35|2.8281
19:48:37|2.8281
19:48:38|2.8281
19:48:38|2.8268
19:48:39|2.827
19:48:40|2.8297
19:48:41|2.8293
19:48:43|2.8279
19:48:43|2.8279
19:48:44|2.8279
19:48:45|2.8279
19:48:46|2.8285
19:48:47|2.8291
19:48:49|2.8291
19:48:49|2.8293
19:48:51|2.8304
19:48:52|2.8321
19:48:53|2.8323
19:48:54|2.8335
19:48:55|2.8335
19:48:56|2.8337
19:48:58|2.8347
19:48:59|2.8343
19:49:00|2.8355
19:49:01|2.8345
19:49:02|2.8361
19:49:02|2.8357
19:49:04|2.8354
19:49:05|2.8353
19:49:06|2.8348
19:49:07|2.8345
19:49:08|2.8354
19:49:09|2.8378
19:49:11|2.8388
19:49:12|2.838
19:49:12|2.8373
19:49:13|2.8373
19:49:15|2.8359
19:49:16|2.8351
19:49:17|2.8359
19:49:17|2.8357
19:49:18|2.8355
19:49:19|2.8355
19:49:20|2.8363
19:49:21|2.837
19:49:22|2.837
19:49:23|2.837
19:49:24|2.8393
19:49:25|2.8408
19:49:26|2.8416
19:49:27|2.8416
19:49:29|2.8416
19:49:29|2.842
19:49:31|2.8413
19:49:32|2.8432
19:49:32|2.8475
19:49:34|2.8468
19:49:34|2.8486
19:49:36|2.8473
19:49:36|2.8485
19:49:37|2.8492
19:49:38|2.848
19:49:39|2.8471
19:49:40|2.8461
19:49:41|2.8456
19:49:42|2.845
19:49:43|2.8444
19:49:44|2.8431
19:49:46|2.8429
19:49:46|2.8426
19:49:48|2.8429
19:49:49|2.8435
19:49:50|2.8423
19:49:51|2.8419
19:49:53|2.8423
19:49:54|2.8442
19:49:56|2.8429
19:49:57|2.8419
19:49:58|2.8423
19:49:59|2.842
19:50:01|2.8416
19:50:02|2.842
19:50:02|2.842
19:50:04|2.8419
19:50:05|2.8392
19:50:05|2.8392
19:50:06|2.8379
19:50:08|2.8385
19:50:08|2.8386
19:50:09|2.8403
19:50:10|2.8403
19:50:11|2.8404
19:50:12|2.8404
19:50:13|2.8405
19:50:15|2.8388
19:50:16|2.8393
19:50:16|2.8392
19:50:18|2.8394
19:50:18|2.8398
19:50:20|2.8387
19:50:21|2.8387
19:50:22|2.8394
19:50:22|2.8394
19:50:24|2.8394
19:50:25|2.8393
19:50:26|2.8393
19:50:27|2.8379
19:50:28|2.8379
19:50:29|2.8379
19:50:30|2.8376
19:50:31|2.8376
19:50:32|2.8376
19:50:33|2.8369
19:50:34|2.8364
19:50:35|2.8357
19:50:35|2.8368
19:50:39|2.8408
19:50:39|2.8437
19:50:40|2.8454
19:50:41|2.8455
19:50:43|2.8455
19:50:44|2.8455
19:50:44|2.8454
19:50:45|2.8434
19:50:47|2.8426
19:50:47|2.8426
19:50:48|2.8426
19:50:49|2.8429
19:50:50|2.8432
19:50:51|2.844
19:50:54|2.8438
19:50:55|2.8445
19:50:56|2.8445
19:50:58|2.8442
19:50:59|2.8449
19:50:59|2.8468
19:51:01|2.8451
19:51:02|2.8468
19:51:02|2.8444
19:51:04|2.8445
19:51:04|2.8441
19:51:06|2.8446
19:51:07|2.8434
19:51:08|2.8444
19:51:08|2.8465
19:51:09|2.8465
19:51:10|2.8405
19:51:12|2.8405
19:51:13|2.8405
19:51:14|2.8405
19:51:15|2.8406
19:51:16|2.8413
19:51:17|2.8414
19:51:17|2.8431
19:51:19|2.8432
19:51:20|2.8432
19:51:21|2.8424
19:51:22|2.8439
19:51:23|2.8456
19:51:24|2.847
19:51:25|2.8478
19:51:26|2.8486
19:51:27|2.8475
19:51:28|2.847
19:51:29|2.847
19:51:31|2.847
19:51:32|2.8489
19:51:32|2.8514
19:51:34|2.8508
19:51:35|2.8508
19:51:35|2.8508
19:51:37|2.8512
19:51:37|2.8521
19:51:39|2.8513
19:51:40|2.8513
19:51:40|2.8515
19:51:41|2.853
19:51:42|2.8539
19:51:44|2.8541
19:51:45|2.8568
19:51:45|2.8559
19:51:46|2.8552
19:51:48|2.8546
19:51:49|2.8536
19:51:50|2.8535
19:51:50|2.8521
19:51:52|2.8525
19:51:53|2.8528
19:51:54|2.8529
19:51:56|2.8527
19:51:57|2.8543
19:51:58|2.8546
19:52:00|2.8526
19:52:01|2.8531
19:52:02|2.8533
19:52:02|2.8533
19:52:05|2.851
19:52:06|2.8501
19:52:07|2.8503
19:52:07|2.85
19:52:08|2.85
19:52:10|2.8508
19:52:11|2.8513
19:52:12|2.852
19:52:12|2.8547
19:52:14|2.8561
19:52:16|2.8564
19:52:17|2.8612
19:52:17|2.863
19:52:18|2.8634
19:52:19|2.8624
19:52:20|2.8632
19:52:21|2.8617
19:52:23|2.8594
19:52:23|2.8588
19:52:25|2.8585
19:52:26|2.8579
19:52:26|2.856
19:52:27|2.8549
19:52:29|2.8549
19:52:29|2.8557
19:52:30|2.8561
19:52:31|2.8543
19:52:33|2.853
19:52:34|2.8525
19:52:35|2.8536
19:52:36|2.8521
19:52:37|2.8525
19:52:38|2.8525
19:52:39|2.8552
19:52:40|2.8547
19:52:41|2.8547
19:52:42|2.8525
19:52:43|2.8524
19:52:44|2.854
19:52:45|2.8539
19:52:46|2.8539
19:52:47|2.8539
19:52:49|2.8523
19:52:50|2.8529
19:52:50|2.8529
19:52:52|2.8518
19:52:53|2.8521
19:52:54|2.8521
19:52:54|2.8521
19:52:56|2.852
19:52:56|2.8515
19:52:58|2.8515
19:52:59|2.8514
19:53:00|2.8497
19:53:01|2.8471
19:53:02|2.8484
19:53:03|2.8449
19:53:04|2.8472
19:53:05|2.8498
19:53:07|2.8511
19:53:08|2.849
19:53:09|2.8481
19:53:10|2.8474
19:53:11|2.8513
19:53:13|2.8509
19:53:14|2.8495
19:53:15|2.8476
19:53:16|2.8475
19:53:16|2.8476
19:53:17|2.8479
19:53:19|2.8479
19:53:19|2.8457
19:53:21|2.8457
19:53:22|2.8435
19:53:22|2.8435
19:53:24|2.8435
19:53:24|2.8425
19:53:26|2.8425
19:53:26|2.8426
19:53:27|2.8417
19:53:29|2.8426
19:53:29|2.8426
19:53:31|2.8418
19:53:32|2.8397
19:53:33|2.8402
19:53:34|2.8387
19:53:35|2.8376
19:53:36|2.8391
19:53:37|2.8411
19:53:38|2.8411
19:53:39|2.8411
19:53:40|2.8409
19:53:41|2.8409
19:53:42|2.841
19:53:43|2.8371
19:53:44|2.8398
19:53:45|2.8404
19:53:46|2.8399
19:53:48|2.8397
19:53:48|2.8377
19:53:49|2.8383
19:53:51|2.8383
19:53:52|2.8384
19:53:53|2.8384
19:53:54|2.8386
19:53:55|2.8389
19:53:57|2.8401
19:53:58|2.8411
19:54:00|2.8384
19:54:01|2.8394
19:54:01|2.8373
19:54:02|2.8378
19:54:04|2.8399
19:54:05|2.8413
19:54:05|2.843
19:54:07|2.8424
19:54:08|2.8444
19:54:09|2.8452
19:54:10|2.8434
19:54:11|2.8445
19:54:12|2.8438
19:54:13|2.8434
19:54:13|2.8434
19:54:15|2.8414
19:54:16|2.8413
19:54:17|2.8422
19:54:18|2.8438
19:54:19|2.8441
19:54:20|2.8435
19:54:21|2.8432
19:54:22|2.8419
19:54:23|2.8434
19:54:24|2.8434
19:54:26|2.8432
19:54:27|2.8425
19:54:27|2.8445
19:54:29|2.8459
19:54:30|2.8457
19:54:31|2.8448
19:54:32|2.8442
19:54:33|2.8442
19:54:34|2.845
19:54:36|2.8439
19:54:36|2.8448
19:54:38|2.8441
19:54:38|2.8439
19:54:39|2.8433
19:54:40|2.8433
19:54:42|2.8427
19:54:43|2.8427
19:54:43|2.8418
19:54:45|2.8427
19:54:46|2.8427
19:54:47|2.8436
19:54:48|2.8438
19:54:49|2.8448
19:54:50|2.8461
19:54:51|2.8444
19:54:51|2.8444
19:54:53|2.8444
19:54:54|2.8431
19:54:54|2.8443
19:54:55|2.845
19:54:58|2.845
19:54:59|2.8433
19:55:00|2.8433
19:55:01|2.842
19:55:02|2.8417
19:55:03|2.8412
19:55:04|2.8414
19:55:05|2.8413
19:55:06|2.8405
19:55:07|2.8401
19:55:08|2.8417
19:55:09|2.8417
19:55:10|2.8404
19:55:11|2.8404
19:55:12|2.8412
19:55:14|2.8407
19:55:15|2.8407
19:55:15|2.8407
19:55:16|2.8417
19:55:17|2.8417
19:55:19|2.8419
19:55:19|2.8419
19:55:21|2.842
19:55:21|2.8423
19:55:23|2.8425
19:55:24|2.845
19:55:25|2.8445
19:55:26|2.8432
19:55:26|2.8427
19:55:28|2.8426
19:55:29|2.8426
19:55:29|2.8422
19:55:31|2.843
19:55:32|2.842
19:55:33|2.8428
19:55:34|2.8446
19:55:35|2.8432
19:55:37|2.8441
19:55:37|2.8441
19:55:39|2.8431
19:55:39|2.8431
19:55:41|2.8404
19:55:41|2.8398
19:55:42|2.8392
19:55:43|2.839
19:55:44|2.8387
19:55:45|2.8387
19:55:46|2.8387
19:55:48|2.8391
19:55:48|2.8396
19:55:49|2.8396
19:55:51|2.8396
19:55:52|2.8396
19:55:53|2.8381
19:55:54|2.8375
19:55:55|2.8394
19:55:55|2.8406
19:55:57|2.8398
19:55:59|2.8399
19:56:00|2.839
19:56:01|2.8375
19:56:02|2.8385
19:56:02|2.8385
19:56:05|2.8402
19:56:06|2.84
19:56:07|2.8413
19:56:08|2.8413
19:56:09|2.8413
19:56:09|2.8413
19:56:11|2.8454
19:56:12|2.8454
19:56:13|2.8445
19:56:13|2.8436
19:56:15|2.8415
19:56:16|2.8405
19:56:17|2.84
19:56:18|2.8387
19:56:19|2.8388
19:56:20|2.8403
19:56:21|2.8386
19:56:22|2.8398
19:56:23|2.8383
19:56:24|2.8384
19:56:25|2.8398
19:56:26|2.8393
19:56:27|2.8381
19:56:28|2.8378
19:56:29|2.8378
19:56:30|2.8376
19:56:31|2.8352
19:56:32|2.8352
19:56:33|2.8364
19:56:34|2.835
19:56:35|2.8361
19:56:36|2.8364
19:56:37|2.8358
19:56:39|2.8354
19:56:40|2.8379
19:56:41|2.8393
19:56:41|2.8398
19:56:42|2.8378
19:56:43|2.8363
19:56:44|2.835
19:56:46|2.834
19:56:46|2.8347
19:56:47|2.8344
19:56:48|2.834
19:56:49|2.834
19:56:50|2.8339
19:56:51|2.8339
19:56:52|2.8339
19:56:54|2.8334
19:56:54|2.8344
19:56:55|2.8356
19:56:56|2.8347
19:56:57|2.8347
19:57:00|2.8336
19:57:00|2.8345
19:57:02|2.8355
19:57:03|2.8354
19:57:04|2.8344
19:57:05|2.8337
19:57:06|2.8336
19:57:07|2.8336
19:57:09|2.8339
19:57:10|2.8347
19:57:11|2.8349
19:57:11|2.8349
19:57:12|2.8345
19:57:14|2.8342
19:57:14|2.8349
19:57:15|2.8365
19:57:17|2.8371
19:57:17|2.8384
19:57:18|2.8365
19:57:19|2.8352
19:57:20|2.8352
19:57:21|2.8365
19:57:23|2.8367
19:57:24|2.8367
19:57:25|2.8371
19:57:26|2.834
19:57:26|2.834
19:57:28|2.8342
19:57:29|2.8345
19:57:30|2.8348
19:57:31|2.8348
19:57:32|2.836
19:57:32|2.837
19:57:34|2.837
19:57:35|2.838
19:57:36|2.8366
19:57:37|2.8366
19:57:38|2.8354
19:57:39|2.8351
19:57:40|2.8351
19:57:41|2.8365
19:57:42|2.8365
19:57:43|2.8385
19:57:44|2.8389
19:57:45|2.8388
19:57:46|2.8387
19:57:48|2.8381
19:57:48|2.8388
19:57:49|2.8383
19:57:50|2.8383
19:57:51|2.8384
19:57:53|2.8376
19:57:54|2.8377
19:57:55|2.8383
19:57:56|2.8385
19:57:56|2.8377
19:57:57|2.8376
19:57:58|2.8375
19:57:59|2.8385
19:58:01|2.8392
19:58:02|2.8381
19:58:03|2.8373
19:58:04|2.8376
19:58:04|2.8378
19:58:06|2.8373
19:58:07|2.8377
19:58:08|2.8379
19:58:09|2.8367
19:58:10|2.8364
19:58:11|2.8364
19:58:12|2.839
19:58:13|2.8382
19:58:14|2.8413
19:58:15|2.8414
19:58:17|2.8408
19:58:17|2.8401
19:58:19|2.8405
19:58:19|2.8405
19:58:20|2.8398
19:58:22|2.8394
19:58:23|2.8398
19:58:23|2.8384
19:58:25|2.8384
19:58:25|2.8369
19:58:27|2.8363
19:58:28|2.8349
19:58:29|2.8348
19:58:29|2.8363
19:58:31|2.8384
19:58:32|2.8396
19:58:33|2.8413
19:58:34|2.8408
19:58:35|2.8408
19:58:36|2.8415
19:58:37|2.8415
19:58:38|2.8416
19:58:39|2.8415
19:58:40|2.8421
19:58:41|2.844
19:58:42|2.844
19:58:43|2.844
19:58:44|2.844
19:58:45|2.8422
19:58:46|2.8429
19:58:47|2.8432
19:58:48|2.8439
19:58:49|2.844
19:58:50|2.844
19:58:51|2.8439
19:58:52|2.8439
19:58:53|2.8438
19:58:54|2.8442
19:58:55|2.8442
19:58:56|2.8442
19:58:57|2.8448
19:58:58|2.8448
19:58:59|2.8454
19:59:00|2.8465
19:59:01|2.8465
19:59:02|2.8469
19:59:04|2.8477
19:59:05|2.8477
19:59:06|2.8477
19:59:07|2.8469
19:59:08|2.8472
19:59:09|2.8473
19:59:10|2.845
19:59:11|2.845
19:59:12|2.8425
19:59:12|2.8417
19:59:14|2.8406
19:59:15|2.8412
19:59:16|2.8394
19:59:16|2.8394
19:59:18|2.8387
19:59:19|2.8387
19:59:20|2.8387
19:59:21|2.8387
19:59:22|2.8381
19:59:23|2.8378
19:59:24|2.8374
19:59:25|2.8365
19:59:26|2.8349
19:59:27|2.8349
19:59:28|2.8345
19:59:29|2.8352
19:59:30|2.8352
19:59:31|2.8352
19:59:32|2.8354
19:59:33|2.8354
19:59:34|2.8357
19:59:35|2.8338
19:59:36|2.8335
19:59:37|2.8335
19:59:38|2.8334
19:59:39|2.834
19:59:40|2.8339
19:59:41|2.8336
19:59:42|2.8343
19:59:44|2.8339
19:59:44|2.8343
19:59:46|2.8345
19:59:46|2.831
19:59:47|2.8317
19:59:49|2.8325
19:59:50|2.8318
19:59:51|2.8325
19:59:52|2.8346
19:59:54|2.8339
19:59:55|2.8342
19:59:56|2.8326
19:59:57|2.8326
19:59:57|2.8333
19:59:58|2.8333
19:59:59|2.8334
20:00:01|2.8343
20:00:01|2.8341
20:00:02|2.8347
20:00:05|2.8333
20:00:06|2.8301
20:00:07|2.8288
20:00:09|2.8293
20:00:10|2.8285
20:00:11|2.8268
20:00:11|2.8267
20:00:12|2.8263
20:00:13|2.8248
20:00:14|2.8246
20:00:15|2.8256
20:00:17|2.8295
20:00:18|2.8283
20:00:19|2.8285
20:00:20|2.8293
20:00:21|2.8281
20:00:22|2.8268
20:00:23|2.8267
20:00:24|2.8252
20:00:26|2.8243
20:00:26|2.8282
20:00:27|2.8261
20:00:28|2.8252
20:00:29|2.8258
20:00:31|2.8276
20:00:31|2.8262
20:00:32|2.826
20:00:33|2.826
20:00:34|2.827
20:00:35|2.8271
20:00:36|2.8267
20:00:38|2.8268
20:00:38|2.8267
20:00:40|2.8283
20:00:40|2.8285
20:00:41|2.8285
20:00:42|2.8285
20:00:44|2.8281
20:00:45|2.8281
20:00:46|2.8278
20:00:47|2.8287
20:00:48|2.8294
20:00:49|2.8287
20:00:50|2.8289
20:00:51|2.8292
20:00:52|2.8292
20:00:53|2.829
20:00:54|2.8271
20:00:55|2.828
20:00:56|2.828
20:00:57|2.8308
20:00:59|2.8316
20:00:59|2.8356
20:01:00|2.8372
20:01:01|2.8388
20:01:03|2.8395
20:01:05|2.8359
20:01:05|2.8333
20:01:07|2.8306
20:01:08|2.8306
20:01:09|2.8308
20:01:10|2.8303
20:01:11|2.8285
20:01:12|2.8277
20:01:13|2.8277
20:01:14|2.8305
20:01:16|2.8309
20:01:16|2.8311
20:01:18|2.8317
20:01:19|2.8317
20:01:20|2.8299
20:01:20|2.8295
20:01:21|2.8288
20:01:22|2.8321
20:01:23|2.8309
20:01:25|2.831
20:01:26|2.831
20:01:26|2.831
20:01:27|2.8308
20:01:28|2.8322
20:01:29|2.8321
20:01:31|2.8319
20:01:31|2.8322
20:01:33|2.8325
20:01:34|2.8325
20:01:34|2.8325
20:01:35|2.8313
20:01:37|2.8337
20:01:37|2.8343
20:01:39|2.8343
20:01:40|2.8359
20:01:41|2.8362
20:01:41|2.8348
20:01:43|2.8355
20:01:43|2.8363
20:01:45|2.8343
20:01:45|2.8352
20:01:48|2.8349
20:01:48|2.8353
20:01:50|2.8365
20:01:50|2.8372
20:01:52|2.8388
20:01:53|2.84
20:01:54|2.8397
20:01:54|2.8415
20:01:56|2.8413
20:01:56|2.8424
20:01:57|2.8429
20:01:59|2.8436
20:02:00|2.8424
20:02:01|2.84
20:02:02|2.8402
20:02:03|2.8443
20:02:05|2.8409
20:02:06|2.843
20:02:06|2.8429
20:02:08|2.8442
20:02:09|2.8427
20:02:10|2.8427
20:02:11|2.8429
20:02:12|2.8426
20:02:13|2.844
20:02:14|2.844
20:02:15|2.8433
20:02:16|2.8433
20:02:17|2.8415
20:02:18|2.841
20:02:19|2.8416
20:02:20|2.8424
20:02:21|2.8455
20:02:22|2.8451
20:02:23|2.8451
20:02:24|2.8466
20:02:25|2.8492
20:02:26|2.8496
20:02:27|2.8509
20:02:28|2.851
20:02:29|2.8505
20:02:30|2.8505
20:02:31|2.8496
20:02:32|2.8484
20:02:33|2.8471
20:02:34|2.8494
20:02:35|2.8494
20:02:36|2.8487
20:02:37|2.8464
20:02:38|2.8472
20:02:39|2.8475
20:02:40|2.8484
20:02:42|2.8501
20:02:42|2.8499
20:02:43|2.8487
20:02:44|2.8503
20:02:46|2.8496
20:02:47|2.8495
20:02:48|2.8497
20:02:49|2.8498
20:02:50|2.8495
20:02:51|2.8477
20:02:52|2.8471
20:02:53|2.8434
20:02:53|2.8446
20:02:55|2.8446
20:02:55|2.8445
20:02:56|2.8449
20:02:58|2.8459
20:02:59|2.8426
20:03:00|2.8422
20:03:01|2.8415
20:03:01|2.8404
20:03:03|2.8388
20:03:04|2.8368
20:03:05|2.8383
20:03:06|2.8379
20:03:08|2.8379
20:03:09|2.8378
20:03:11|2.8394
20:03:11|2.8408
20:03:13|2.8408
20:03:14|2.8427
20:03:14|2.8442
20:03:15|2.8459
20:03:17|2.8457
20:03:18|2.8464
20:03:19|2.8472
20:03:20|2.8477
20:03:21|2.8475
20:03:22|2.8472
20:03:23|2.8486
20:03:23|2.8496
20:03:25|2.8503
20:03:26|2.8522
20:03:27|2.853
20:03:28|2.8529
20:03:29|2.8571
20:03:30|2.86
20:03:30|2.8586
20:03:32|2.858
20:03:33|2.859
20:03:34|2.8578
20:03:35|2.8576
20:03:36|2.8588
20:03:36|2.8601
20:03:38|2.8603
20:03:39|2.8613
20:03:40|2.8608
20:03:41|2.8579
20:03:42|2.8583
20:03:43|2.8577
20:03:44|2.8581
20:03:45|2.8568
20:03:47|2.8568
20:03:47|2.8568
20:03:49|2.8559
20:03:50|2.8563
20:03:51|2.8547
20:03:51|2.8547
20:03:52|2.854
20:03:54|2.854
20:03:54|2.8528
20:03:55|2.8547
20:03:57|2.8558
20:03:57|2.857
20:03:58|2.8559
20:03:59|2.8561
20:04:01|2.8563
20:04:01|2.857
20:04:03|2.858
20:04:03|2.8566
20:04:04|2.8547
20:04:06|2.8548
20:04:07|2.8548
20:04:09|2.8511
20:04:09|2.8526
20:04:10|2.8483
20:04:11|2.8488
20:04:13|2.8501
20:04:15|2.8485
20:04:15|2.8485
20:04:17|2.8485
20:04:18|2.8474
20:04:19|2.8485
20:04:20|2.8485
20:04:20|2.8485
20:04:21|2.8493
20:04:23|2.8483
20:04:23|2.8457
20:04:25|2.8452
20:04:25|2.8445
20:04:26|2.8434
20:04:27|2.8443
20:04:29|2.843
20:04:30|2.8423
20:04:30|2.8423
20:04:31|2.8404
20:04:32|2.8403
20:04:34|2.8403
20:04:34|2.8397
20:04:36|2.8396
20:04:36|2.8398
20:04:38|2.8391
20:04:38|2.8394
20:04:40|2.8407
20:04:40|2.841
20:04:42|2.8401
20:04:42|2.8392
20:04:43|2.8385
20:04:45|2.8389
20:04:45|2.8392
20:04:47|2.8392
20:04:48|2.8386
20:04:48|2.8404
20:04:49|2.8404
20:04:51|2.8401
20:04:52|2.8403
20:04:52|2.8399
20:04:53|2.8402
20:04:55|2.8402
20:04:55|2.8407
20:04:57|2.8407
20:04:57|2.8407
20:04:59|2.8407
20:05:00|2.8396
20:05:01|2.8412
20:05:01|2.8375
20:05:02|2.8369
20:05:03|2.8377
20:05:05|2.8377
20:05:06|2.8377
20:05:07|2.8373
20:05:08|2.8365
20:05:09|2.8371
20:05:10|2.8371
20:05:11|2.8391
20:05:11|2.8397
20:05:13|2.8407
20:05:14|2.8427
20:05:15|2.8452
20:05:16|2.847
20:05:17|2.8487
20:05:18|2.8496
20:05:19|2.8505
20:05:20|2.8529
20:05:21|2.8551
20:05:22|2.8547
20:05:24|2.8573
20:05:25|2.8578
20:05:26|2.8558
20:05:26|2.8569
20:05:27|2.8569
20:05:28|2.8551
20:05:30|2.8538
20:05:31|2.8547
20:05:32|2.8521
20:05:33|2.8545
20:05:34|2.8544
20:05:35|2.8549
20:05:36|2.8562
20:05:37|2.858
20:05:38|2.8599
20:05:39|2.8599
20:05:40|2.8593
20:05:41|2.8586
20:05:42|2.8613
20:05:43|2.862
20:05:44|2.8606
20:05:45|2.8593
20:05:46|2.86
20:05:48|2.86
20:05:48|2.8596
20:05:49|2.8586
20:05:50|2.8581
20:05:52|2.8567
20:05:52|2.8558
20:05:54|2.858
20:05:55|2.8572
20:05:55|2.8555
20:05:57|2.855
20:05:57|2.8562
20:05:58|2.8555
20:05:59|2.8555
20:06:01|2.8533
20:06:01|2.8522
20:06:03|2.8508
20:06:04|2.8473
20:06:05|2.8463
20:06:05|2.845
20:06:06|2.8452
20:06:08|2.8455
20:06:08|2.8452
20:06:11|2.8451
20:06:12|2.8451
20:06:13|2.8461
20:06:14|2.846
20:06:15|2.8454
20:06:15|2.8455
20:06:16|2.8473
20:06:18|2.8465
20:06:19|2.8465
20:06:20|2.8451
20:06:21|2.8505
20:06:22|2.8502
20:06:23|2.8489
20:06:24|2.8479
20:06:25|2.8481
20:06:26|2.8486
20:06:27|2.841
20:06:28|2.8415
20:06:29|2.8407
20:06:30|2.8406
20:06:31|2.8418
20:06:32|2.845
20:06:33|2.845
20:06:35|2.8443
20:06:35|2.8451
20:06:36|2.8466
20:06:38|2.8454
20:06:38|2.8449
20:06:39|2.8449
20:06:41|2.8449
20:06:42|2.8449
20:06:43|2.8449
20:06:43|2.8449
20:06:45|2.8459
20:06:45|2.8461
20:06:46|2.8449
20:06:47|2.8449
20:06:48|2.8445
20:06:49|2.8456
20:06:50|2.8456
20:06:52|2.8462
20:06:52|2.8456
20:06:54|2.8458
20:06:54|2.8458
20:06:56|2.8444
20:06:57|2.8442
20:06:58|2.8456
20:07:00|2.8449
20:07:00|2.8464
20:07:01|2.8447
20:07:03|2.8459
20:07:04|2.8459
20:07:04|2.8454
20:07:06|2.8463
20:07:07|2.8463
20:07:08|2.849
20:07:09|2.85
20:07:10|2.8505
20:07:11|2.849
20:07:12|2.8482
20:07:13|2.8471
20:07:14|2.847
20:07:15|2.8439
20:07:16|2.8439
20:07:17|2.843
20:07:18|2.8448
20:07:19|2.846
20:07:20|2.8468
20:07:21|2.8465
20:07:22|2.8448
20:07:23|2.8436
20:07:24|2.8433
20:07:25|2.843
20:07:26|2.8427
20:07:27|2.8427
20:07:28|2.8427
20:07:29|2.8428
20:07:30|2.8433
20:07:31|2.8438
20:07:33|2.8438
20:07:33|2.8431
20:07:35|2.8452
20:07:36|2.8458
20:07:37|2.8458
20:07:37|2.8453
20:07:38|2.8447
20:07:39|2.8448
20:07:41|2.8448
20:07:41|2.8442
20:07:43|2.8445
20:07:43|2.8464
20:07:45|2.8466
20:07:45|2.8508
20:07:47|2.8519
20:07:47|2.8552
20:07:49|2.856
20:07:50|2.8559
20:07:51|2.8573
20:07:52|2.8583
20:07:53|2.8583
20:07:54|2.858
20:07:55|2.8579
20:07:56|2.8593
20:07:57|2.8593
20:07:58|2.8586
20:07:59|2.8577
20:08:01|2.8583
20:08:02|2.8558
20:08:04|2.8557
20:08:04|2.8543
20:08:06|2.8545
20:08:07|2.8554
20:08:08|2.8528
20:08:09|2.8542
20:08:10|2.8544
20:08:11|2.8544
20:08:11|2.8551
20:08:13|2.8543
20:08:13|2.8529
20:08:15|2.853
20:08:15|2.8514
20:08:17|2.8506
20:08:18|2.8521
20:08:18|2.8515
20:08:20|2.8514
20:08:20|2.8513
20:08:23|2.8502
20:08:24|2.851
20:08:24|2.851
20:08:26|2.8496
20:08:27|2.8478
20:08:28|2.8502
20:08:29|2.8511
20:08:30|2.8527
20:08:31|2.8527
20:08:32|2.8535
20:08:33|2.8525
20:08:34|2.8527
20:08:35|2.853
20:08:36|2.853
20:08:37|2.8536
20:08:38|2.8553
20:08:39|2.8567
20:08:41|2.858
20:08:41|2.8573
20:08:43|2.8568
20:08:43|2.8558
20:08:45|2.8558
20:08:46|2.8555
20:08:47|2.8559
20:08:48|2.8559
20:08:49|2.8541
20:08:50|2.8536
20:08:50|2.8542
20:08:52|2.8539
20:08:53|2.8533
20:08:54|2.852
20:08:55|2.8531
20:08:56|2.8531
20:08:57|2.8537
20:08:58|2.851
20:08:59|2.8526
20:09:00|2.8538
20:09:02|2.8523
20:09:03|2.851
20:09:04|2.85
20:09:05|2.8508
20:09:06|2.8508
20:09:08|2.8479
20:09:08|2.8488
20:09:09|2.8479
20:09:10|2.8478
20:09:11|2.8488
20:09:13|2.8484
20:09:14|2.8489
20:09:14|2.849
20:09:16|2.8467
20:09:17|2.847
20:09:18|2.8473
20:09:19|2.8475
20:09:20|2.848
20:09:21|2.8476
20:09:22|2.8497
20:09:24|2.8499
20:09:24|2.8487
20:09:25|2.8467
20:09:26|2.8481
20:09:28|2.8491
20:09:28|2.8491
20:09:30|2.8467
20:09:30|2.8469
20:09:31|2.8472
20:09:32|2.8455
20:09:34|2.8465
20:09:34|2.8465
20:09:35|2.8473
20:09:36|2.8472
20:09:38|2.8473
20:09:38|2.8469
20:09:39|2.8469
20:09:41|2.8476
20:09:42|2.8497
20:09:42|2.8502
20:09:43|2.8493
20:09:45|2.8486
20:09:46|2.8486
20:09:46|2.8484
20:09:48|2.8494
20:09:49|2.8493
20:09:49|2.8478
20:09:51|2.8469
20:09:52|2.8469
20:09:53|2.8465
20:09:54|2.8465
20:09:55|2.8466
20:09:56|2.8448
20:09:57|2.8436
20:09:58|2.8442
20:09:59|2.8441
20:10:00|2.8449
20:10:01|2.8434
20:10:02|2.8403
20:10:04|2.8403
20:10:05|2.839
20:10:06|2.8367
20:10:07|2.8366
20:10:08|2.8367
20:10:09|2.8324
20:10:10|2.8328
20:10:11|2.8309
20:10:13|2.8301
20:10:14|2.8291
20:10:14|2.831
20:10:15|2.8289
20:10:17|2.8296
20:10:17|2.8283
20:10:18|2.8273
20:10:19|2.8257
20:10:20|2.8271
20:10:21|2.8289
20:10:22|2.8268
20:10:24|2.8276
20:10:24|2.8257
20:10:25|2.8255
20:10:26|2.8246
20:10:27|2.8221
20:10:29|2.8208
20:10:29|2.8211
20:10:30|2.819
20:10:32|2.8196
20:10:32|2.8195
20:10:34|2.8211
20:10:35|2.8209
20:10:36|2.8201
20:10:36|2.8203
20:10:38|2.8186
20:10:38|2.8184
20:10:40|2.8162
20:10:41|2.8136
20:10:42|2.8133
20:10:43|2.812
20:10:44|2.8113
20:10:44|2.812
20:10:46|2.8128
20:10:47|2.8137
20:10:48|2.8133
20:10:49|2.8139
20:10:49|2.8148
20:10:51|2.8147
20:10:51|2.8152
20:10:53|2.8152
20:10:54|2.8152
20:10:55|2.8154
20:10:56|2.8146
20:10:57|2.8139
20:10:57|2.8134
20:10:58|2.8146
20:11:00|2.8152
20:11:00|2.8131
20:11:02|2.8118
20:11:03|2.8116
20:11:05|2.8067
20:11:05|2.8039
20:11:06|2.8034
20:11:07|2.8029
20:11:08|2.8035
20:11:09|2.8034
20:11:10|2.8034
20:11:12|2.8033
20:11:12|2.8015
20:11:13|2.8016
20:11:15|2.8006
20:11:15|2.7979
20:11:16|2.7951
20:11:18|2.7945
20:11:18|2.7944
20:11:19|2.7966
20:11:20|2.7959
20:11:22|2.7953
20:11:22|2.7939
20:11:24|2.7933
20:11:24|2.7929
20:11:25|2.7952
20:11:27|2.7961
20:11:28|2.798
20:11:29|2.7991
20:11:30|2.7976
20:11:31|2.7977
20:11:32|2.7964
20:11:32|2.7947
20:11:34|2.7953
20:11:35|2.7976
20:11:36|2.8
20:11:37|2.8021
20:11:38|2.8037
20:11:39|2.8049
20:11:40|2.8037
20:11:41|2.802
20:11:42|2.8
20:11:43|2.7995
20:11:44|2.7972
20:11:45|2.8009
20:11:46|2.8022
20:11:47|2.802
20:11:48|2.802
20:11:49|2.8004
20:11:50|2.803
20:11:51|2.8034
20:11:52|2.8017
20:11:53|2.803
20:11:54|2.805
20:11:55|2.805
20:11:56|2.8059
20:11:57|2.8059
20:11:58|2.8085
20:11:59|2.8084
20:12:00|2.8095
20:12:01|2.8075
20:12:02|2.8057
20:12:03|2.8047
20:12:05|2.8049
20:12:06|2.8009
20:12:07|2.8031
20:12:08|2.8034
20:12:09|2.8036
20:12:11|2.8044
20:12:11|2.8034
20:12:12|2.8041
20:12:13|2.8041
20:12:15|2.8031
20:12:16|2.7991
20:12:17|2.7986
20:12:18|2.7983
20:12:19|2.7987
20:12:20|2.7991
20:12:21|2.7958
20:12:22|2.7958
20:12:23|2.7946
20:12:24|2.7936
20:12:25|2.7934
20:12:26|2.7939
20:12:27|2.7964
20:12:28|2.7953
20:12:29|2.7977
20:12:30|2.7979
20:12:31|2.7991
20:12:32|2.7976
20:12:33|2.7976
20:12:34|2.7978
20:12:35|2.7978
20:12:36|2.7978
20:12:37|2.7938
20:12:38|2.7924
20:12:39|2.7922
20:12:41|2.7911
20:12:42|2.7912
20:12:42|2.791
20:12:43|2.7908
20:12:45|2.7874
20:12:45|2.7882
20:12:46|2.7883
20:12:48|2.7874
20:12:49|2.7868
20:12:49|2.7868
20:12:51|2.7873
20:12:51|2.7876
20:12:52|2.7871
20:12:53|2.7883
20:12:54|2.7883
20:12:55|2.79
20:12:56|2.79
20:12:57|2.7882
20:12:58|2.7915
20:12:59|2.792
20:13:01|2.7926
20:13:01|2.7928
20:13:02|2.7938
20:13:03|2.7933
20:13:05|2.7871
20:13:07|2.7884
20:13:07|2.7886
20:13:09|2.7898
20:13:10|2.7874
20:13:11|2.7879
20:13:12|2.7879
20:13:13|2.7853
20:13:14|2.7848
20:13:15|2.7834
20:13:16|2.7834
20:13:17|2.7852
20:13:18|2.7851
20:13:19|2.784
20:13:20|2.784
20:13:22|2.7845
20:13:23|2.7845
20:13:24|2.7865
20:13:24|2.7872
20:13:25|2.7914
20:13:26|2.7894
20:13:28|2.7879
20:13:28|2.7879
20:13:29|2.7879
20:13:31|2.7879
20:13:31|2.7891
20:13:33|2.7891
20:13:33|2.792
20:13:35|2.7923
20:13:36|2.7942
20:13:37|2.7926
20:13:38|2.7936
20:13:39|2.7937
20:13:40|2.7942
20:13:41|2.7948
20:13:42|2.7934
20:13:43|2.7939
20:13:44|2.7935
20:13:45|2.7944
20:13:46|2.7955
20:13:47|2.7955
20:13:48|2.7978
20:13:49|2.7969
20:13:50|2.7985
20:13:51|2.7971
20:13:52|2.7962
20:13:53|2.797
20:13:54|2.7942
20:13:55|2.7945
20:13:56|2.7945
20:13:57|2.7944
20:13:58|2.7928
20:13:59|2.793
20:14:00|2.7943
20:14:01|2.7954
20:14:02|2.794
20:14:03|2.7937
20:14:04|2.7916
20:14:05|2.7901
20:14:07|2.7891
20:14:07|2.7871
20:14:08|2.7884
20:14:09|2.7881
20:14:11|2.7858
20:14:12|2.7865
20:14:13|2.7855
20:14:14|2.7876
20:14:15|2.7881
20:14:17|2.7909
20:14:17|2.791
20:14:19|2.7908
20:14:20|2.789
20:14:20|2.7889
20:14:22|2.7889
20:14:23|2.7875
20:14:24|2.7879
20:14:25|2.7876
20:14:26|2.7874
20:14:27|2.7874
20:14:29|2.7864
20:14:29|2.7882
20:14:31|2.7899
20:14:31|2.7877
20:14:33|2.7877
20:14:34|2.7868
20:14:35|2.7864
20:14:36|2.7862
20:14:36|2.7872
20:14:37|2.7878
20:14:38|2.7873
20:14:40|2.7898
20:14:41|2.7882
20:14:42|2.7865
20:14:43|2.7867
20:14:44|2.7875
20:14:45|2.7878
20:14:46|2.7875
20:14:47|2.7867
20:14:48|2.7867
20:14:49|2.7864
20:14:50|2.786
20:14:50|2.786
20:14:52|2.7845
20:14:53|2.7855
20:14:54|2.7851
20:14:54|2.7855
20:14:57|2.7867
20:14:58|2.7862
20:14:58|2.7873
20:14:59|2.786
20:15:01|2.786
20:15:01|2.7851
20:15:03|2.7852
20:15:04|2.785
20:15:05|2.784
20:15:05|2.7813
20:15:08|2.7826
20:15:09|2.7827
20:15:10|2.7836
20:15:11|2.7829
20:15:12|2.783
20:15:13|2.7839
20:15:15|2.7844
20:15:15|2.7847
20:15:17|2.7849
20:15:18|2.7825
20:15:19|2.7842
20:15:19|2.7842
20:15:21|2.7853
20:15:22|2.7848
20:15:23|2.7781
20:15:24|2.7748
20:15:25|2.78
20:15:25|2.7802
20:15:27|2.78
20:15:28|2.7812
20:15:29|2.7827
20:15:30|2.7825
20:15:31|2.7806
20:15:32|2.7818
20:15:33|2.7828
20:15:34|2.7838
20:15:35|2.7835
20:15:37|2.7826
20:15:38|2.7818
20:15:38|2.7821
20:15:40|2.7836
20:15:42|2.7837
20:15:42|2.7843
20:15:43|2.7851
20:15:45|2.7862
20:15:45|2.7872
20:15:46|2.788
20:15:48|2.7863
20:15:49|2.7858
20:15:50|2.7888
20:15:51|2.7879
20:15:52|2.7872
20:15:53|2.7871
20:15:53|2.787
20:15:55|2.7878
20:15:55|2.7878
20:15:57|2.7874
20:15:57|2.7894
20:15:58|2.7889
20:16:00|2.7896
20:16:01|2.7882
20:16:01|2.7906
20:16:02|2.7906
20:16:04|2.7908
20:16:05|2.7896
20:16:05|2.7906
20:16:06|2.7903
20:16:08|2.7911
20:16:10|2.7917
20:16:11|2.7957
20:16:12|2.798
20:16:13|2.8
20:16:13|2.8001
20:16:15|2.8017
20:16:16|2.7994
20:16:17|2.7993
20:16:18|2.7999
20:16:19|2.8007
20:16:20|2.8008
20:16:21|2.8013
20:16:22|2.801
20:16:23|2.8028
20:16:24|2.8039
20:16:25|2.804
20:16:26|2.8055
20:16:27|2.8055
20:16:28|2.8062
20:16:29|2.8076
20:16:30|2.8097
20:16:31|2.8107
20:16:32|2.8153
20:16:33|2.8134
20:16:34|2.8154
20:16:35|2.8122
20:16:36|2.8145
20:16:37|2.814
20:16:38|2.8118
20:16:39|2.8118
20:16:40|2.8107
20:16:41|2.8107
20:16:43|2.8128
20:16:43|2.8142
20:16:44|2.8114
20:16:45|2.811
20:16:47|2.8101
20:16:48|2.8109
20:16:48|2.8093
20:16:49|2.8084
20:16:50|2.8093
20:16:51|2.8078
20:16:52|2.808
20:16:54|2.81
20:16:55|2.8126
20:16:55|2.8109
20:16:57|2.8105
20:16:58|2.81
20:16:59|2.8109
20:17:00|2.8103
20:17:00|2.8083
20:17:02|2.81
20:17:02|2.8054
20:17:04|2.8059
20:17:05|2.8081
20:17:05|2.811
20:17:07|2.8103
20:17:08|2.8091
20:17:10|2.8107
20:17:10|2.8128
20:17:12|2.8134
20:17:13|2.8098
20:17:14|2.8128
20:17:15|2.8136
20:17:16|2.8134
20:17:17|2.8119
20:17:18|2.811
20:17:19|2.811
20:17:20|2.811
20:17:21|2.8114
20:17:22|2.8119
20:17:23|2.8119
20:17:24|2.8088
20:17:25|2.8083
20:17:26|2.8094
20:17:27|2.809
20:17:28|2.809
20:17:29|2.8096
20:17:30|2.8077
20:17:31|2.8086
20:17:32|2.8091
20:17:33|2.8075
20:17:34|2.8074
20:17:35|2.8097
20:17:37|2.8084
20:17:37|2.8083
20:17:39|2.8099
20:17:40|2.8084
20:17:41|2.807
20:17:42|2.8057
20:17:43|2.8056
20:17:44|2.8065
20:17:45|2.8069
20:17:46|2.8063
20:17:48|2.8063
20:17:49|2.8041
20:17:50|2.8042
20:17:51|2.806
20:17:52|2.8068
20:17:53|2.8068
20:17:54|2.8068
20:17:55|2.8028
20:17:56|2.8051
20:17:57|2.8077
20:17:59|2.8068
20:18:00|2.8068
20:18:01|2.8061
20:18:02|2.8045
20:18:02|2.8024
20:18:03|2.8026
20:18:05|2.8026
20:18:05|2.8026
20:18:07|2.802
20:18:07|2.8036
20:18:08|2.8041
20:18:10|2.8073
20:18:12|2.8097
20:18:13|2.81
20:18:14|2.8082
20:18:16|2.8066
20:18:17|2.8037
20:18:18|2.8056
20:18:19|2.8037
20:18:19|2.803
20:18:21|2.8041
20:18:21|2.8041
20:18:22|2.8045
20:18:24|2.803
20:18:25|2.8029
20:18:27|2.8043
20:18:27|2.8045
20:18:29|2.8047
20:18:30|2.803
20:18:31|2.8033
20:18:32|2.8045
20:18:33|2.8051
20:18:34|2.8054
20:18:35|2.8047
20:18:36|2.8055
20:18:37|2.8055
20:18:38|2.8051
20:18:39|2.8051
20:18:39|2.8033
20:18:40|2.8033
20:18:42|2.8033
20:18:42|2.8012
20:18:44|2.8029
20:18:45|2.8031
20:18:46|2.8027
20:18:47|2.802
20:18:48|2.802
20:18:49|2.802
20:18:50|2.802
20:18:51|2.8022
20:18:52|2.8019
20:18:53|2.8041
20:18:54|2.8046
20:18:55|2.8055
20:18:56|2.8059
20:18:57|2.8059
20:18:58|2.8056
20:18:59|2.8066
20:19:00|2.8083
20:19:01|2.8088
20:19:02|2.8089
20:19:03|2.806
20:19:04|2.8062
20:19:05|2.8066
20:19:07|2.8054
20:19:07|2.8105
20:19:09|2.8127
20:19:09|2.8153
20:19:11|2.8151
20:19:13|2.8151
20:19:13|2.8137
20:19:14|2.8117
20:19:16|2.8091
20:19:17|2.811
20:19:17|2.8107
20:19:18|2.8095
20:19:20|2.8092
20:19:20|2.8068
20:19:22|2.8073
20:19:22|2.8073
20:19:23|2.8083
20:19:25|2.8118
20:19:25|2.8078
20:19:26|2.8084
20:19:28|2.8062
20:19:29|2.8053
20:19:30|2.8046
20:19:31|2.8047
20:19:31|2.8048
20:19:33|2.8048
20:19:34|2.8033
20:19:35|2.8033
20:19:36|2.8041
20:19:37|2.8039
20:19:38|2.8043
20:19:39|2.8039
20:19:40|2.8044
20:19:41|2.8075
20:19:41|2.8095
20:19:43|2.8095
20:19:44|2.8088
20:19:44|2.806
20:19:46|2.8075
20:19:46|2.8082
20:19:48|2.8089
20:19:49|2.8096
20:19:50|2.8095
20:19:51|2.8095
20:19:52|2.8098
20:19:53|2.8095
20:19:54|2.8099
20:19:55|2.8103
20:19:56|2.8092
20:19:57|2.8108
20:19:58|2.8095
20:19:59|2.8102
20:20:00|2.8109
20:20:01|2.8087
20:20:02|2.8079
20:20:03|2.8072
20:20:04|2.8064
20:20:05|2.8064
20:20:06|2.8059
20:20:07|2.8057
20:20:08|2.805
20:20:09|2.805
20:20:10|2.8041
20:20:11|2.8039
20:20:12|2.8023
20:20:14|2.8073
20:20:15|2.8113
20:20:16|2.8133
20:20:16|2.8131
20:20:18|2.8137
20:20:19|2.8158
20:20:20|2.8147
20:20:20|2.8132
20:20:22|2.8117
20:20:23|2.8133
20:20:23|2.8137
20:20:25|2.8132
20:20:26|2.8128
20:20:27|2.8129
20:20:28|2.8134
20:20:30|2.8084
20:20:30|2.8081
20:20:32|2.8075
20:20:32|2.8053
20:20:34|2.805
20:20:34|2.8047
20:20:35|2.8026
20:20:37|2.8028
20:20:37|2.8039
20:20:38|2.8053
20:20:39|2.8062
20:20:41|2.8055
20:20:42|2.8048
20:20:43|2.802
20:20:43|2.8022
20:20:45|2.8023
20:20:46|2.8023
20:20:47|2.8026
20:20:48|2.8031
20:20:49|2.8036
20:20:49|2.8039
20:20:51|2.8043
20:20:52|2.8043
20:20:53|2.8031
20:20:53|2.8027
20:20:55|2.8021
20:20:55|2.8016
20:20:57|2.8014
20:20:58|2.803
20:20:59|2.8018
20:21:00|2.8005
20:21:01|2.7999
20:21:02|2.7984
20:21:03|2.7969
20:21:04|2.7945
20:21:05|2.7948
20:21:06|2.7958
20:21:06|2.7943
20:21:08|2.7939
20:21:09|2.7929
20:21:10|2.791
20:21:11|2.7928
20:21:11|2.7913
20:21:13|2.7915
20:21:15|2.7919
20:21:16|2.7926
20:21:16|2.7939
20:21:17|2.7939
20:21:19|2.7925
20:21:19|2.7933
20:21:20|2.7934
20:21:22|2.7914
20:21:23|2.7925
20:21:23|2.7951
20:21:24|2.7966
20:21:26|2.7979
20:21:27|2.7964
20:21:28|2.7955
20:21:29|2.7951
20:21:30|2.7965
20:21:32|2.7961
20:21:33|2.7934
20:21:33|2.796
20:21:34|2.7974
20:21:35|2.7934
20:21:37|2.7934
20:21:37|2.7889
20:21:39|2.7895
20:21:40|2.7902
20:21:41|2.7879
20:21:42|2.7899
20:21:43|2.7899
20:21:45|2.7939
20:21:45|2.7954
20:21:47|2.7954
20:21:48|2.7965
20:21:49|2.7949
20:21:50|2.7935
20:21:50|2.7935
20:21:52|2.7957
20:21:53|2.7975
20:21:54|2.798
20:21:55|2.8
20:21:56|2.8011
20:21:57|2.8002
20:21:58|2.8002
20:21:58|2.8002
20:22:00|2.7999
20:22:01|2.7984
20:22:02|2.7959
20:22:03|2.7951
20:22:04|2.7939
20:22:05|2.7939
20:22:06|2.7886
20:22:07|2.7891
20:22:08|2.789
20:22:09|2.7891
20:22:10|2.79
20:22:11|2.7898
20:22:12|2.7901
20:22:13|2.7893
20:22:15|2.7913
20:22:15|2.7913
20:22:17|2.7915
20:22:18|2.791
20:22:19|2.7893
20:22:20|2.7903
20:22:20|2.7908
20:22:21|2.7915
20:22:22|2.7907
20:22:23|2.7932
20:22:24|2.7934
20:22:25|2.7916
20:22:27|2.7908
20:22:27|2.7899
20:22:28|2.7892
20:22:30|2.7885
20:22:31|2.789
20:22:32|2.7891
20:22:32|2.7891
20:22:34|2.7903
20:22:34|2.7902
20:22:35|2.7905
20:22:37|2.7922
20:22:37|2.7922
20:22:38|2.7927
20:22:39|2.7937
20:22:41|2.7944
20:22:42|2.7962
20:22:43|2.7962
20:22:44|2.793
20:22:45|2.793
20:22:46|2.7924
20:22:47|2.7925
20:22:48|2.7925
20:22:49|2.7939
20:22:49|2.7942
20:22:51|2.795
20:22:52|2.795
20:22:53|2.7926
20:22:53|2.7926
20:22:55|2.7926
20:22:56|2.7964
20:22:58|2.7964
20:22:59|2.798
20:23:00|2.7962
20:23:00|2.7948
20:23:01|2.7961
20:23:02|2.7961
20:23:04|2.7967
20:23:04|2.7975
20:23:05|2.7988
20:23:07|2.7987
20:23:07|2.8
20:23:08|2.7989
20:23:09|2.7991
20:23:10|2.7965
20:23:12|2.7956
20:23:12|2.7937
20:23:13|2.7937
20:23:15|2.7944
20:23:16|2.7947
20:23:16|2.794
20:23:18|2.7955
20:23:19|2.7973
20:23:20|2.7961
20:23:21|2.7972
20:23:22|2.7981
20:23:23|2.7971
20:23:24|2.7971
20:23:25|2.7958
20:23:26|2.7944
20:23:27|2.7934
20:23:29|2.7934
20:23:30|2.7935
20:23:30|2.7945
20:23:31|2.7956
20:23:32|2.7971
20:23:33|2.7978
20:23:35|2.7978
20:23:36|2.7979
20:23:36|2.7965
20:23:38|2.7948
20:23:39|2.7949
20:23:40|2.795
20:23:41|2.795
20:23:42|2.795
20:23:43|2.7937
20:23:44|2.7943
20:23:45|2.795
20:23:46|2.795
20:23:47|2.795
20:23:48|2.7945
20:23:49|2.7945
20:23:50|2.7939
20:23:51|2.7927
20:23:52|2.7923
20:23:53|2.7912
20:23:54|2.791
20:23:55|2.7915
20:23:56|2.7924
20:23:57|2.7924
20:23:58|2.7924
20:23:59|2.7915
20:24:00|2.7892
20:24:01|2.7908
20:24:03|2.7909
20:24:03|2.7888
20:24:05|2.7888
20:24:05|2.7918
20:24:06|2.7908
20:24:08|2.7912
20:24:09|2.792
20:24:10|2.7925
20:24:11|2.7925
20:24:12|2.7929
20:24:12|2.7928
20:24:14|2.7952
20:24:14|2.7963
20:24:15|2.7965
20:24:16|2.7944
20:24:17|2.7948
20:24:20|2.7936
20:24:20|2.7955
20:24:21|2.7965
20:24:23|2.7963
20:24:24|2.7961
20:24:25|2.7967
20:24:26|2.7967
20:24:26|2.7958
20:24:28|2.7958
20:24:28|2.7981
20:24:31|2.7974
20:24:32|2.7953
20:24:33|2.7959
20:24:33|2.7959
20:24:34|2.7959
20:24:35|2.7977
20:24:36|2.7971
20:24:38|2.7973
20:24:38|2.7962
20:24:39|2.7938
20:24:40|2.7938
20:24:41|2.7938
20:24:43|2.7948
20:24:43|2.7948
20:24:44|2.7965
20:24:46|2.7955
20:24:47|2.7955
20:24:48|2.7955
20:24:48|2.7955
20:24:49|2.796
20:24:51|2.797
20:24:52|2.7966
20:24:52|2.7967
20:24:54|2.7957
20:24:54|2.7953
20:24:56|2.7954
20:24:56|2.7963
20:24:58|2.7958
20:24:58|2.7958
20:25:00|2.7965
20:25:00|2.7961
20:25:02|2.7955
20:25:03|2.7954
20:25:04|2.7955
20:25:05|2.7952
20:25:06|2.7936
20:25:07|2.7914
20:25:08|2.7915
20:25:09|2.7914
20:25:10|2.7936
20:25:11|2.7936
20:25:12|2.796
20:25:13|2.7941
20:25:14|2.7934
20:25:15|2.7948
20:25:16|2.7956
20:25:18|2.795
20:25:19|2.7969
20:25:20|2.7969
20:25:20|2.7972
20:25:22|2.7972
20:25:23|2.799
20:25:24|2.7995
20:25:25|2.8012
20:25:26|2.8003
20:25:28|2.7978
20:25:29|2.8004
20:25:30|2.8019
20:25:30|2.8014
20:25:32|2.801
20:25:33|2.8017
20:25:34|2.8023
20:25:35|2.8034
20:25:36|2.8042
20:25:37|2.8047
20:25:38|2.8085
20:25:40|2.8082
20:25:40|2.8088
20:25:42|2.8104
20:25:43|2.8104
20:25:43|2.8087
20:25:44|2.8072
20:25:45|2.81
20:25:46|2.8093
20:25:47|2.8086
20:25:49|2.808
20:25:49|2.8109
20:25:51|2.81
20:25:51|2.8079
20:25:52|2.8079
20:25:54|2.8063
20:25:54|2.8057
20:25:56|2.8063
20:25:56|2.8063
20:25:57|2.8051
20:25:58|2.8047
20:26:00|2.8047
20:26:01|2.8051
20:26:02|2.8049
20:26:02|2.8036
20:26:04|2.8047
20:26:05|2.8076
20:26:05|2.8061
20:26:07|2.8037
20:26:09|2.8075
20:26:09|2.8092
20:26:10|2.8073
20:26:11|2.8073
20:26:12|2.8091
20:26:13|2.8085
20:26:14|2.8084
20:26:15|2.8109
20:26:16|2.8116
20:26:18|2.8088
20:26:18|2.8077
20:26:20|2.8074
20:26:22|2.8076
20:26:22|2.8056
20:26:24|2.8061
20:26:24|2.8048
20:26:25|2.8039
20:26:27|2.8037
20:26:28|2.8045
20:26:28|2.8046
20:26:30|2.8046
20:26:31|2.8052
20:26:32|2.8049
20:26:33|2.8066
20:26:33|2.8066
20:26:36|2.8063
20:26:36|2.8063
20:26:38|2.8036
20:26:39|2.8053
20:26:40|2.8032
20:26:41|2.8032
20:26:41|2.8032
20:26:43|2.8032
20:26:44|2.8032
20:26:44|2.8047
20:26:46|2.8047
20:26:47|2.8055
20:26:48|2.807
20:26:49|2.8085
20:26:50|2.8082
20:26:51|2.8082
20:26:52|2.8081
20:26:53|2.8082
20:26:54|2.8085
20:26:55|2.8085
20:26:56|2.8078
20:26:57|2.8078
20:26:58|2.8078
20:26:59|2.8078
20:27:00|2.8077
20:27:01|2.8065
20:27:02|2.8063
20:27:03|2.8055
20:27:04|2.8048
20:27:05|2.803
20:27:06|2.8036
20:27:07|2.8036
20:27:08|2.803
20:27:09|2.8016
20:27:10|2.801
20:27:11|2.801
20:27:12|2.8002
20:27:13|2.8004
20:27:14|2.8011
20:27:15|2.8017
20:27:16|2.8018
20:27:17|2.7999
20:27:18|2.7999
20:27:19|2.7998
20:27:20|2.7992
20:27:21|2.7992
20:27:22|2.7996
20:27:24|2.7995
20:27:25|2.8014
20:27:27|2.8053
20:27:28|2.8033
20:27:28|2.8033
20:27:30|2.8033
20:27:31|2.8047
20:27:32|2.8051
20:27:33|2.8062
20:27:34|2.8077
20:27:35|2.8079
20:27:36|2.8098
20:27:37|2.8107
20:27:38|2.8127
20:27:39|2.8121
20:27:40|2.8135
20:27:41|2.8143
20:27:42|2.8133
20:27:43|2.8122
20:27:44|2.8122
20:27:45|2.8106
20:27:46|2.8106
20:27:47|2.8116
20:27:48|2.8152
20:27:49|2.8141
20:27:50|2.8156
20:27:51|2.8128
20:27:52|2.814
20:27:53|2.8143
20:27:54|2.8142
20:27:55|2.814
20:27:57|2.814
20:27:58|2.8144
20:27:58|2.8158
20:28:00|2.8128
20:28:00|2.8119
20:28:01|2.8113
20:28:02|2.811
20:28:03|2.813
20:28:04|2.8112
20:28:05|2.8127
20:28:07|2.813
20:28:08|2.8134
20:28:08|2.813
20:28:09|2.8132
20:28:10|2.813
20:28:11|2.8126
20:28:12|2.8115
20:28:14|2.8119
20:28:15|2.8132
20:28:15|2.8103
20:28:17|2.8108
20:28:17|2.8107
20:28:18|2.8107
20:28:19|2.8095
20:28:21|2.814
20:28:22|2.8121
20:28:24|2.8121
20:28:25|2.8135
20:28:26|2.8144
20:28:28|2.813
20:28:29|2.8129
20:28:30|2.8137
20:28:31|2.8152
20:28:32|2.8157
20:28:33|2.8151
20:28:34|2.8157
20:28:36|2.8148
20:28:36|2.8146
20:28:38|2.8142
20:28:38|2.8128
20:28:39|2.8121
20:28:41|2.8139
20:28:42|2.8139
20:28:43|2.8139
20:28:45|2.8162
20:28:45|2.8163
20:28:46|2.8178
20:28:48|2.8181
20:28:48|2.8183
20:28:50|2.8182
20:28:50|2.8183
20:28:52|2.8188
20:28:53|2.8182
20:28:53|2.8184
20:28:55|2.8184
20:28:56|2.8184
20:28:57|2.8184
20:28:58|2.818
20:28:58|2.818
20:29:00|2.8183
20:29:00|2.8174
20:29:02|2.8167
20:29:04|2.8151
20:29:04|2.8151
20:29:05|2.8145
20:29:06|2.8154
20:29:07|2.8154
20:29:09|2.8152
20:29:09|2.8152
20:29:10|2.8162
20:29:12|2.8165
20:29:12|2.8167
20:29:14|2.8167
20:29:15|2.8167
20:29:15|2.8181
20:29:16|2.8186
20:29:18|2.8188
20:29:18|2.8189
20:29:19|2.8189
20:29:20|2.8183
20:29:22|2.8181
20:29:23|2.8181
20:29:24|2.8181
20:29:25|2.8181
20:29:26|2.8181
20:29:27|2.8181
20:29:29|2.8184
20:29:30|2.8181
20:29:30|2.8166
20:29:32|2.8142
20:29:33|2.8142
20:29:35|2.8131
20:29:36|2.8125
20:29:37|2.814
20:29:38|2.814
20:29:39|2.8148
20:29:40|2.8148
20:29:42|2.8137
20:29:42|2.814
20:29:43|2.8126
20:29:45|2.8127
20:29:46|2.8127
20:29:47|2.8134
20:29:47|2.8145
20:29:49|2.8153
20:29:50|2.8153
20:29:51|2.815
20:29:51|2.8148
20:29:53|2.8148
20:29:53|2.8113
20:29:55|2.8111
20:29:56|2.8101
20:29:56|2.8091
20:29:58|2.8105
20:29:59|2.8104
20:30:00|2.8104
20:30:00|2.8104
20:30:02|2.8108
20:30:03|2.8101
20:30:04|2.8117
20:30:04|2.8117
20:30:05|2.8091
20:30:07|2.808
20:30:07|2.8089
20:30:12|2.8095
20:30:13|2.8082
20:30:14|2.807
20:30:15|2.8099
20:30:16|2.8071
20:30:17|2.8067
20:30:18|2.8076
20:30:19|2.8086
20:30:20|2.813
20:30:21|2.8133
20:30:22|2.8156
20:30:24|2.8185
20:30:26|2.8167
20:30:27|2.8151
20:30:28|2.8163
20:30:29|2.8124
20:30:30|2.8147
20:30:31|2.8142
20:30:32|2.8135
20:30:34|2.8137
20:30:34|2.8135
20:30:36|2.8135
20:30:37|2.8141
20:30:37|2.8138
20:30:38|2.8138
20:30:39|2.8155
20:30:40|2.8173
20:30:42|2.8173
20:30:43|2.8186
20:30:44|2.816
20:30:45|2.816
20:30:46|2.8164
20:30:47|2.8154
20:30:48|2.8153
20:30:49|2.8153
20:30:50|2.8145
20:30:51|2.8133
20:30:51|2.8131
20:30:53|2.8123
20:30:54|2.8112
20:30:55|2.8128
20:30:56|2.8128
20:30:57|2.8137
20:30:58|2.8144
20:30:59|2.8149
20:31:00|2.8138
20:31:01|2.8158
20:31:02|2.8173
20:31:03|2.8173
20:31:04|2.8192
20:31:05|2.8206
20:31:06|2.8218
20:31:07|2.8224
20:31:08|2.8225
20:31:09|2.8227
20:31:10|2.8255
20:31:11|2.8249
20:31:13|2.8224
20:31:14|2.8231
20:31:15|2.8231
20:31:16|2.8242
20:31:17|2.8237
20:31:17|2.8255
20:31:19|2.8249
20:31:20|2.8247
20:31:20|2.8237
20:31:21|2.8225
20:31:23|2.8213
20:31:25|2.8187
20:31:25|2.8177
20:31:26|2.8172
20:31:27|2.8188
20:31:29|2.8177
20:31:29|2.8177
20:31:30|2.8151
20:31:31|2.8155
20:31:32|2.8155
20:31:33|2.8129
20:31:34|2.813
20:31:36|2.8146
20:31:37|2.8126
20:31:38|2.8126
20:31:39|2.8126
20:31:39|2.8124
20:31:40|2.8115
20:31:42|2.8147
20:31:43|2.813
20:31:44|2.8135
20:31:44|2.8161
20:31:46|2.8162
20:31:47|2.8164
20:31:47|2.8156
20:31:49|2.8134
20:31:50|2.8135
20:31:51|2.8136
20:31:52|2.8146
20:31:53|2.8161
20:31:54|2.8168
20:31:54|2.8168
20:31:56|2.8148
20:31:57|2.8148
20:31:58|2.8142
20:31:59|2.8157
20:32:00|2.8157
20:32:01|2.8163
20:32:02|2.8157
20:32:02|2.814
20:32:04|2.814
20:32:05|2.8144
20:32:05|2.8176
20:32:07|2.8156
20:32:08|2.8146
20:32:08|2.8149
20:32:10|2.8141
20:32:11|2.8141
20:32:12|2.8152
20:32:13|2.8159
20:32:13|2.8153
20:32:15|2.813
20:32:16|2.8139
20:32:17|2.8147
20:32:18|2.8162
20:32:19|2.8148
20:32:21|2.8157
20:32:21|2.8127
20:32:22|2.8122
20:32:24|2.813
20:32:24|2.8139
20:32:26|2.8145
20:32:27|2.8136
20:32:28|2.8136
20:32:29|2.8123
20:32:30|2.8138
20:32:31|2.8157
20:32:32|2.8143
20:32:33|2.8141
20:32:34|2.8132
20:32:34|2.8109
20:32:36|2.81
20:32:38|2.811
20:32:38|2.8119
20:32:40|2.8084
20:32:40|2.804
20:32:41|2.8063
20:32:42|2.8058
20:32:44|2.8063
20:32:44|2.8067
20:32:45|2.8069
20:32:47|2.8078
20:32:48|2.8078
20:32:48|2.8079
20:32:49|2.8091
20:32:51|2.8099
20:32:52|2.8103
20:32:52|2.8116
20:32:53|2.8111
20:32:54|2.8101
20:32:55|2.8102
20:32:56|2.8081
20:32:57|2.8089
20:32:58|2.8107
20:33:00|2.8111
20:33:00|2.81
20:33:02|2.811
20:33:02|2.8107
20:33:03|2.8107
20:33:05|2.8111
20:33:06|2.8127
20:33:06|2.8147
20:33:08|2.815
20:33:09|2.815
20:33:10|2.8156
20:33:11|2.8166
20:33:12|2.8186
20:33:13|2.8186
20:33:14|2.8176
20:33:15|2.8154
20:33:16|2.8174
20:33:17|2.8175
20:33:17|2.8161
20:33:19|2.8149
20:33:20|2.8172
20:33:21|2.8169
20:33:22|2.8169
20:33:23|2.8184
20:33:24|2.8192
20:33:25|2.8185
20:33:26|2.8185
20:33:27|2.8197
20:33:28|2.8197
20:33:29|2.8186
20:33:30|2.8171
20:33:32|2.8193
20:33:32|2.8193
20:33:33|2.8183
20:33:34|2.8182
20:33:36|2.8162
20:33:37|2.8168
20:33:38|2.8183
20:33:39|2.8194
20:33:39|2.8192
20:33:41|2.8192
20:33:42|2.82
20:33:44|2.8204
20:33:44|2.8202
20:33:46|2.8203
20:33:46|2.8196
20:33:48|2.8196
20:33:48|2.8192
20:33:49|2.8192
20:33:50|2.8191
20:33:51|2.8168
20:33:52|2.8132
20:33:53|2.8127
20:33:54|2.8127
20:33:55|2.8138
20:33:56|2.8124
20:33:57|2.8125
20:33:58|2.8135
20:33:59|2.8138
20:34:00|2.8141
20:34:02|2.8139
20:34:03|2.8118
20:34:03|2.8124
20:34:04|2.8128
20:34:05|2.8153
20:34:07|2.8153
20:34:07|2.8145
20:34:08|2.8138
20:34:09|2.8127
20:34:10|2.8114
20:34:11|2.8119
20:34:12|2.8083
20:34:14|2.8074
20:34:14|2.8087
20:34:16|2.8106
20:34:16|2.8112
20:34:17|2.8109
20:34:19|2.812
20:34:20|2.8099
20:34:20|2.8103
20:34:22|2.8078
20:34:23|2.8096
20:34:24|2.8099
20:34:24|2.8112
20:34:27|2.8114
20:34:27|2.8122
20:34:29|2.8132
20:34:30|2.8145
20:34:32|2.813
20:34:32|2.813
20:34:34|2.8133
20:34:34|2.8102
20:34:36|2.8093
20:34:37|2.811
20:34:38|2.8119
20:34:39|2.8119
20:34:40|2.813
20:34:41|2.813
20:34:42|2.8144
20:34:43|2.8159
20:34:45|2.8153
20:34:46|2.8153
20:34:47|2.8152
20:34:48|2.8161
20:34:49|2.8154
20:34:50|2.8131
20:34:51|2.8144
20:34:52|2.8165
20:34:53|2.8161
20:34:54|2.8165
20:34:56|2.8151
20:34:57|2.8163
20:34:59|2.8157
20:34:59|2.8157
20:35:01|2.8145
20:35:01|2.8146
20:35:02|2.8146
20:35:04|2.8139
20:35:04|2.8187
20:35:06|2.8179
20:35:07|2.8172
20:35:08|2.8171
20:35:09|2.8157
20:35:10|2.817
20:35:12|2.8166
20:35:13|2.8165
20:35:14|2.8189
20:35:15|2.8195
20:35:16|2.8221
20:35:17|2.8212
20:35:17|2.8202
20:35:18|2.8228
20:35:20|2.8235
20:35:20|2.824
20:35:21|2.8237
20:35:22|2.8229
20:35:24|2.8231
20:35:25|2.8248
20:35:26|2.825
20:35:26|2.8271
20:35:27|2.8263
20:35:29|2.827
20:35:30|2.827
20:35:31|2.827
20:35:32|2.8275
20:35:33|2.8275
20:35:34|2.8271
20:35:35|2.8284
20:35:36|2.8284
20:35:37|2.8289
20:35:38|2.8292
20:35:39|2.8279
20:35:40|2.8277
20:35:41|2.8272
20:35:43|2.8245
20:35:43|2.8245
20:35:44|2.8237
20:35:45|2.8247
20:35:47|2.8244
20:35:47|2.8234
20:35:49|2.8231
20:35:49|2.8216
20:35:50|2.8215
20:35:51|2.8215
20:35:53|2.8215
20:35:54|2.8196
20:35:54|2.8195
20:35:56|2.8199
20:35:56|2.8199
20:35:58|2.8205
20:36:00|2.8218
20:36:01|2.8227
20:36:02|2.8234
20:36:03|2.8205
20:36:04|2.8193
20:36:06|2.8193
20:36:07|2.8191
20:36:08|2.8191
20:36:09|2.8186
20:36:10|2.8191
20:36:11|2.8201
20:36:11|2.8192
20:36:12|2.8177
20:36:13|2.8176
20:36:15|2.8176
20:36:16|2.8184
20:36:17|2.8158
20:36:18|2.8145
20:36:18|2.8153
20:36:19|2.8157
20:36:21|2.8196
20:36:21|2.8179
20:36:23|2.8193
20:36:23|2.8193
20:36:25|2.8189
20:36:26|2.816
20:36:27|2.8147
20:36:28|2.8133
20:36:29|2.8142
20:36:30|2.8143
20:36:30|2.8149
20:36:32|2.8151
20:36:32|2.8141
20:36:34|2.8123
20:36:35|2.8133
20:36:36|2.8132
20:36:37|2.8126
20:36:38|2.8122
20:36:39|2.8135
20:36:40|2.8138
20:36:41|2.8111
20:36:42|2.8112
20:36:43|2.8123
20:36:44|2.8117
20:36:45|2.8111
20:36:46|2.8118
20:36:47|2.8123
20:36:48|2.8123
20:36:49|2.8123
20:36:50|2.81
20:36:51|2.8113
20:36:52|2.8121
20:36:53|2.8121
20:36:54|2.8121
20:36:55|2.8122
20:36:56|2.8125
20:36:57|2.8128
20:36:59|2.8128
20:37:00|2.8134
20:37:01|2.8137
20:37:02|2.811
20:37:03|2.811
20:37:04|2.8108
20:37:05|2.8088
20:37:06|2.8055
20:37:07|2.8053
20:37:09|2.8035
20:37:10|2.8047
20:37:11|2.8047
20:37:12|2.8047
20:37:13|2.804
20:37:14|2.804
20:37:15|2.8037
20:37:16|2.8033
20:37:17|2.8004
20:37:18|2.799
20:37:19|2.7999
20:37:20|2.8008
20:37:21|2.8015
20:37:23|2.8018
20:37:23|2.8031
20:37:24|2.8031
20:37:26|2.8019
20:37:26|2.8012
20:37:27|2.8021
20:37:29|2.8021
20:37:30|2.8018
20:37:31|2.8018
20:37:31|2.8043
20:37:33|2.8035
20:37:34|2.8031
20:37:35|2.8041
20:37:36|2.8051
20:37:36|2.8062
20:37:37|2.8055
20:37:39|2.8051
20:37:39|2.8046
20:37:40|2.8051
20:37:42|2.8047
20:37:43|2.804
20:37:43|2.8043
20:37:44|2.8054
20:37:46|2.8052
20:37:47|2.8048
20:37:48|2.8048
20:37:48|2.8052
20:37:50|2.8078
20:37:51|2.8092
20:37:52|2.807
20:37:53|2.8065
20:37:54|2.806
20:37:55|2.8062
20:37:56|2.8064
20:37:57|2.8073
20:37:58|2.8073
20:37:59|2.808
20:38:01|2.8071
20:38:02|2.8103
20:38:03|2.8119
20:38:04|2.8124
20:38:05|2.8128
20:38:06|2.8152
20:38:07|2.8186
20:38:08|2.8201
20:38:09|2.8231
20:38:10|2.8232
20:38:11|2.8234
20:38:12|2.8235
20:38:12|2.8238
20:38:14|2.8259
20:38:15|2.8245
20:38:16|2.8218
20:38:17|2.8229
20:38:17|2.8218
20:38:18|2.8211
20:38:20|2.8191
20:38:21|2.8218
20:38:22|2.8205
20:38:22|2.8179
20:38:23|2.8177
20:38:25|2.8183
20:38:26|2.8192
20:38:27|2.8205
20:38:29|2.8194
20:38:30|2.819
20:38:30|2.8193
20:38:31|2.8197
20:38:32|2.8201
20:38:34|2.8194
20:38:35|2.8194
20:38:35|2.8207
20:38:36|2.8207
20:38:37|2.8207
20:38:39|2.8194
20:38:40|2.8189
20:38:41|2.8195
20:38:42|2.8195
20:38:43|2.8193
20:38:45|2.8191
20:38:46|2.8179
20:38:47|2.8179
20:38:48|2.8167
20:38:50|2.8158
20:38:50|2.8165
20:38:51|2.8165
20:38:52|2.8165
20:38:53|2.8153
20:38:54|2.8154
20:38:55|2.8157
20:38:56|2.816
20:38:58|2.8152
20:38:58|2.8159
20:39:01|2.8163
20:39:02|2.8149
20:39:03|2.8141
20:39:04|2.8178
20:39:04|2.8161
20:39:06|2.8174
20:39:07|2.8174
20:39:07|2.8158
20:39:09|2.8154
20:39:10|2.813
20:39:11|2.813
20:39:12|2.8129
20:39:13|2.8135
20:39:15|2.8118
20:39:16|2.8116
20:39:17|2.8116
20:39:18|2.8126
20:39:18|2.8119
20:39:20|2.8106
20:39:20|2.8088
20:39:22|2.8087
20:39:23|2.8069
20:39:24|2.8062
20:39:25|2.8061
20:39:25|2.8052
20:39:26|2.8036
20:39:28|2.8037
20:39:29|2.8037
20:39:29|2.8037
20:39:31|2.8039
20:39:33|2.8034
20:39:33|2.8037
20:39:34|2.8052
20:39:35|2.8062
20:39:36|2.8055
20:39:37|2.8056
20:39:39|2.8056
20:39:40|2.8064
20:39:41|2.8042
20:39:42|2.8043
20:39:44|2.8047
20:39:45|2.8047
20:39:46|2.8056
20:39:47|2.8056
20:39:48|2.8051
20:39:49|2.8055
20:39:50|2.8061
20:39:51|2.8052
20:39:52|2.8064
20:39:54|2.8067
20:39:54|2.8067
20:39:55|2.8067
20:39:57|2.8066
20:39:57|2.8046
20:39:58|2.8047
20:39:59|2.8047
20:40:01|2.8047
20:40:02|2.8057
20:40:03|2.8052
20:40:04|2.8048
20:40:05|2.8048
20:40:06|2.8048
20:40:08|2.8065
20:40:09|2.8066
20:40:10|2.8066
20:40:11|2.8066
20:40:12|2.8055
20:40:13|2.8048
20:40:14|2.8048
20:40:15|2.8048
20:40:16|2.8046
20:40:17|2.8038
20:40:18|2.8033
20:40:19|2.8027
20:40:20|2.8033
20:40:22|2.805
20:40:24|2.8042
20:40:24|2.8012
20:40:25|2.8006
20:40:26|2.8
20:40:28|2.7978
20:40:29|2.7978
20:40:30|2.7981
20:40:31|2.7981
20:40:32|2.7974
20:40:33|2.7975
20:40:34|2.7975
20:40:35|2.7983
20:40:37|2.7969
20:40:38|2.7967
20:40:39|2.7967
20:40:40|2.7979
20:40:41|2.7998
20:40:42|2.8007
20:40:43|2.8027
20:40:44|2.8042
20:40:44|2.8046
20:40:46|2.8045
20:40:47|2.8045
20:40:48|2.8045
20:40:49|2.8053
20:40:50|2.8046
20:40:51|2.8023
20:40:52|2.8025
20:40:54|2.8022
20:40:55|2.801
20:40:56|2.8021
20:40:57|2.8021
20:40:57|2.8021
20:40:59|2.8032
20:40:59|2.8024
20:41:00|2.8022
20:41:02|2.7998
20:41:02|2.8022
20:41:03|2.8062
20:41:05|2.8025
20:41:05|2.8
20:41:07|2.8003
20:41:08|2.8025
20:41:09|2.8017
20:41:11|2.8018
20:41:11|2.7996
20:41:13|2.7994
20:41:13|2.7994
20:41:14|2.7994
20:41:16|2.7981
20:41:17|2.7963
20:41:18|2.7954
20:41:19|2.7954
20:41:20|2.7918
20:41:20|2.794
20:41:21|2.7934
20:41:23|2.7934
20:41:25|2.7952
20:41:25|2.7952
20:41:27|2.7959
20:41:28|2.7955
20:41:29|2.7957
20:41:29|2.7957
20:41:31|2.7959
20:41:31|2.7967
20:41:32|2.7967
20:41:33|2.7974
20:41:35|2.7981
20:41:36|2.7981
20:41:36|2.7988
20:41:37|2.7988
20:41:39|2.7988
20:41:39|2.796
20:41:41|2.796
20:41:42|2.7957
20:41:43|2.797
20:41:44|2.7964
20:41:45|2.7961
20:41:46|2.7961
20:41:47|2.7968
20:41:48|2.7968
20:41:49|2.7968
20:41:50|2.7965
20:41:51|2.7986
20:41:52|2.7979
20:41:53|2.7989
20:41:54|2.7975
20:41:55|2.7971
20:41:56|2.7968
20:41:57|2.7965
20:41:58|2.7965
20:41:59|2.7965
20:42:00|2.7977
20:42:02|2.7977
20:42:02|2.7974
20:42:04|2.7969
20:42:05|2.7967
20:42:05|2.7962
20:42:06|2.7973
20:42:08|2.7985
20:42:10|2.7986
20:42:11|2.7986
20:42:12|2.7986
20:42:13|2.7986
20:42:14|2.7966
20:42:15|2.7966
20:42:16|2.7961
20:42:17|2.7966
20:42:19|2.7976
20:42:19|2.7986
20:42:21|2.7986
20:42:22|2.7985
20:42:22|2.7985
20:42:24|2.799
20:42:25|2.7982
20:42:26|2.7964
20:42:26|2.7957
20:42:28|2.7957
20:42:28|2.795
20:42:30|2.795
20:42:30|2.795
20:42:31|2.7959
20:42:33|2.7967
20:42:35|2.7967
20:42:35|2.797
20:42:36|2.797
20:42:37|2.797
20:42:38|2.7962
20:42:40|2.7962
20:42:40|2.7962
20:42:41|2.7961
20:42:42|2.7952
20:42:43|2.7978
20:42:45|2.7978
20:42:46|2.7986
20:42:47|2.7983
20:42:48|2.7986
20:42:49|2.7986
20:42:50|2.7966
20:42:51|2.7961
20:42:52|2.7959
20:42:53|2.796
20:42:54|2.796
20:42:55|2.7961
20:42:57|2.7959
20:42:58|2.7958
20:42:58|2.7944
20:42:59|2.7966
20:43:00|2.7964
20:43:01|2.7964
20:43:02|2.7959
20:43:03|2.7959
20:43:05|2.7955
20:43:05|2.7956
20:43:06|2.7943
20:43:07|2.7952
20:43:09|2.7939
20:43:11|2.7939
20:43:12|2.7982
20:43:13|2.7982
20:43:14|2.7982
20:43:15|2.7982
20:43:16|2.7994
20:43:18|2.7999
20:43:19|2.7986
20:43:20|2.7986
20:43:21|2.7976
20:43:22|2.7976
20:43:23|2.7974
20:43:24|2.7978
20:43:25|2.7985
20:43:26|2.7994
20:43:27|2.7994
20:43:27|2.8012
20:43:29|2.8022
20:43:30|2.8022
20:43:31|2.8029
20:43:31|2.8044
20:43:32|2.8009
20:43:34|2.8015
20:43:35|2.8015
20:43:36|2.8015
20:43:37|2.8015
20:43:39|2.8052
20:43:39|2.8045
20:43:40|2.8041
20:43:42|2.8013
20:43:43|2.8009
20:43:44|2.8036
20:43:45|2.8036
20:43:46|2.8054
20:43:47|2.8041
20:43:48|2.8054
20:43:49|2.8054
20:43:51|2.8045
20:43:51|2.8054
20:43:52|2.8018
20:43:53|2.8014
20:43:54|2.8111
20:43:55|2.8091
20:43:56|2.8085
20:43:57|2.8061
20:43:59|2.8057
20:44:00|2.8079
20:44:00|2.8094
20:44:02|2.8094
20:44:02|2.8098
20:44:04|2.8099
20:44:04|2.8099
20:44:06|2.8081
20:44:06|2.8077
20:44:08|2.8077
20:44:09|2.8072
20:44:09|2.8099
20:44:12|2.8065
20:44:12|2.8066
20:44:14|2.8063
20:44:16|2.8066
20:44:17|2.8084
20:44:18|2.8078
20:44:19|2.8093
20:44:20|2.8066
20:44:21|2.8048
20:44:22|2.8049
20:44:23|2.8031
20:44:24|2.803
20:44:25|2.8018
20:44:26|2.8018
20:44:28|2.8027
20:44:28|2.8031
20:44:30|2.8033
20:44:30|2.8027
20:44:32|2.8027
20:44:33|2.8027
20:44:34|2.8027
20:44:35|2.8027
20:44:37|2.8018
20:44:38|2.8029
20:44:39|2.8024
20:44:40|2.8024
20:44:41|2.8024
20:44:41|2.8024
20:44:43|2.801
20:44:43|2.8007
20:44:44|2.801
20:44:46|2.801
20:44:47|2.8007
20:44:47|2.8009
20:44:49|2.8009
20:44:50|2.7988
20:44:50|2.7974
20:44:52|2.7985
20:44:53|2.8
20:44:53|2.8002
20:44:55|2.8004
20:44:56|2.8008
20:44:57|2.8005
20:44:58|2.8005
20:44:59|2.8005
20:45:00|2.8005
20:45:01|2.8013
20:45:02|2.8005
20:45:03|2.8009
20:45:04|2.7976
20:45:04|2.7975
20:45:05|2.7963
20:45:06|2.7963
20:45:07|2.793
20:45:08|2.7932
20:45:11|2.7949
20:45:12|2.7957
20:45:12|2.7954
20:45:14|2.7946
20:45:15|2.7926
20:45:16|2.7926
20:45:17|2.7926
20:45:18|2.7926
20:45:19|2.7935
20:45:20|2.7934
20:45:21|2.7927
20:45:22|2.7944
20:45:23|2.7944
20:45:24|2.7948
20:45:25|2.7948
20:45:26|2.795
20:45:28|2.795
20:45:28|2.7936
20:45:30|2.7937
20:45:30|2.7942
20:45:31|2.7942
20:45:33|2.7943
20:45:34|2.7948
20:45:34|2.7939
20:45:36|2.795
20:45:37|2.795
20:45:38|2.7958
20:45:39|2.7949
20:45:40|2.7958
20:45:41|2.794
20:45:42|2.7945
20:45:42|2.7875
20:45:44|2.7842
20:45:45|2.7854
20:45:46|2.7851
20:45:46|2.7851
20:45:49|2.7851
20:45:50|2.7848
20:45:51|2.7848
20:45:51|2.7846
20:45:52|2.7844
20:45:54|2.7849
20:45:54|2.7844
20:45:55|2.7827
20:45:57|2.784
20:45:57|2.7843
20:45:59|2.7847
20:46:00|2.7857
20:46:01|2.7847
20:46:02|2.7847
20:46:02|2.7844
20:46:04|2.7832
20:46:05|2.7818
20:46:06|2.7836
20:46:06|2.7872
20:46:08|2.7861
20:46:09|2.7857
20:46:10|2.7855
20:46:11|2.7856
20:46:12|2.7867
20:46:14|2.7867
20:46:14|2.7867
20:46:16|2.787
20:46:16|2.7865
20:46:18|2.7869
20:46:18|2.786
20:46:19|2.7865
20:46:21|2.7865
20:46:21|2.7873
20:46:23|2.7853
20:46:24|2.7854
20:46:24|2.7854
20:46:25|2.7849
20:46:26|2.7848
20:46:27|2.7847
20:46:28|2.786
20:46:29|2.7857
20:46:31|2.7852
20:46:32|2.7871
20:46:32|2.7844
20:46:34|2.783
20:46:34|2.783
20:46:36|2.783
20:46:37|2.7826
20:46:39|2.7826
20:46:40|2.7828
20:46:41|2.7823
20:46:41|2.783
20:46:43|2.7837
20:46:44|2.7837
20:46:45|2.7832
20:46:46|2.7826
20:46:46|2.7837
20:46:48|2.784
20:46:48|2.7837
20:46:50|2.7845
20:46:51|2.7828
20:46:52|2.7826
20:46:53|2.7826
20:46:54|2.783
20:46:55|2.7824
20:46:56|2.7824
20:46:57|2.7778
20:46:59|2.7764
20:47:00|2.7769
20:47:01|2.7745
20:47:01|2.7716
20:47:03|2.7731
20:47:04|2.7726
20:47:05|2.7736
20:47:06|2.7747
20:47:07|2.7783
20:47:07|2.7792
20:47:09|2.7791
20:47:09|2.7793
20:47:10|2.778
20:47:11|2.778
20:47:13|2.7774
20:47:13|2.7773
20:47:15|2.7779
20:47:16|2.7791
20:47:18|2.7774
20:47:19|2.7808
20:47:20|2.7782
20:47:21|2.7775
20:47:22|2.775
20:47:23|2.7756
20:47:24|2.7756
20:47:25|2.7772
20:47:26|2.7783
20:47:27|2.7783
20:47:29|2.7783
20:47:29|2.7809
20:47:31|2.7819
20:47:32|2.7815
20:47:33|2.7824
20:47:34|2.7819
20:47:35|2.7831
20:47:36|2.7818
20:47:37|2.7802
20:47:38|2.7786
20:47:39|2.7786
20:47:40|2.7784
20:47:41|2.7775
20:47:42|2.7778
20:47:43|2.7768
20:47:44|2.7773
20:47:45|2.7775
20:47:47|2.7772
20:47:47|2.7778
20:47:49|2.7783
20:47:49|2.7768
20:47:50|2.7761
20:47:51|2.7772
20:47:52|2.7799
20:47:53|2.7802
20:47:55|2.7809
20:47:56|2.7807
20:47:57|2.7805
20:47:57|2.7812
20:47:58|2.7807
20:48:00|2.7825
20:48:00|2.7829
20:48:02|2.7846
20:48:02|2.7857
20:48:03|2.7861
20:48:04|2.7868
20:48:05|2.7856
20:48:06|2.7832
20:48:07|2.7823
20:48:09|2.7829
20:48:10|2.7825
20:48:10|2.782
20:48:11|2.7807
20:48:13|2.779
20:48:14|2.7792
20:48:16|2.7792
20:48:16|2.7778
20:48:18|2.7778
20:48:19|2.7756
20:48:19|2.7771
20:48:20|2.7767
20:48:21|2.7752
20:48:23|2.7749
20:48:24|2.7749
20:48:25|2.7746
20:48:26|2.7705
20:48:27|2.7725
20:48:28|2.7721
20:48:29|2.7726
20:48:30|2.7737
20:48:32|2.7762
20:48:33|2.7746
20:48:33|2.7746
20:48:34|2.7731
20:48:36|2.7716
20:48:37|2.7716
20:48:38|2.7723
20:48:39|2.7715
20:48:40|2.7719
20:48:41|2.7712
20:48:42|2.7714
20:48:43|2.7714
20:48:44|2.7717
20:48:45|2.7725
20:48:46|2.7728
20:48:47|2.7737
20:48:48|2.7733
20:48:49|2.7738
20:48:50|2.7761
20:48:51|2.7758
20:48:53|2.7759
20:48:54|2.7761
20:48:55|2.7761
20:48:56|2.7775
20:48:57|2.7761
20:48:57|2.7761
20:48:59|2.7784
20:48:59|2.7772
20:49:00|2.778
20:49:01|2.7775
20:49:03|2.7769
20:49:03|2.7769
20:49:04|2.7771
20:49:05|2.777
20:49:06|2.778
20:49:07|2.7777
20:49:09|2.7777
20:49:09|2.7781
20:49:11|2.779
20:49:11|2.78
20:49:12|2.7808
20:49:13|2.7812
20:49:18|2.7812
20:49:19|2.7827
20:49:21|2.7798
20:49:22|2.7793
20:49:22|2.7776
20:49:23|2.7779
20:49:24|2.7779
20:49:25|2.7783
20:49:27|2.7789
20:49:28|2.7752
20:49:28|2.7717
20:49:29|2.7711
20:49:30|2.7722
20:49:31|2.7727
20:49:33|2.7728
20:49:33|2.7718
20:49:34|2.7726
20:49:36|2.7722
20:49:37|2.7722
20:49:38|2.7714
20:49:38|2.7714
20:49:40|2.7696
20:49:40|2.7711
20:49:42|2.7711
20:49:43|2.7715
20:49:44|2.7715
20:49:44|2.7708
20:49:45|2.7708
20:49:46|2.7683
20:49:48|2.7685
20:49:50|2.7692
20:49:50|2.7712
20:49:52|2.77
20:49:52|2.7715
20:49:53|2.7715
20:49:54|2.7705
20:49:55|2.7706
20:49:57|2.7721
20:49:58|2.7721
20:49:59|2.775
20:50:00|2.7762
20:50:01|2.776
20:50:02|2.7767
20:50:03|2.7796
20:50:04|2.7798
20:50:06|2.776
20:50:07|2.7759
20:50:08|2.7739
20:50:08|2.7737
20:50:09|2.7741
20:50:11|2.7733
20:50:12|2.7727
20:50:13|2.7735
20:50:14|2.7758
20:50:15|2.7755
20:50:17|2.7716
20:50:18|2.7768
20:50:19|2.7748
20:50:20|2.775
20:50:21|2.7745
20:50:22|2.7752
20:50:23|2.7749
20:50:24|2.7758
20:50:25|2.776
20:50:26|2.7756
20:50:27|2.7756
20:50:28|2.7767
20:50:29|2.7755
20:50:30|2.778
20:50:32|2.7764
20:50:32|2.7779
20:50:33|2.7773
20:50:34|2.7786
20:50:36|2.78
20:50:36|2.7801
20:50:38|2.7801
20:50:39|2.7796
20:50:40|2.7789
20:50:41|2.778
20:50:42|2.7776
20:50:43|2.7788
20:50:44|2.7788
20:50:45|2.7788
20:50:46|2.7784
20:50:47|2.7784
20:50:49|2.7801
20:50:50|2.7783
20:50:52|2.7772
20:50:52|2.779
20:50:53|2.7782
20:50:55|2.7758
20:50:55|2.7759
20:50:57|2.7758
20:50:58|2.775
20:50:59|2.7741
20:50:59|2.7758
20:51:01|2.7772
20:51:02|2.7753
20:51:03|2.7758
20:51:04|2.7781
20:51:06|2.7792
20:51:07|2.7804
20:51:07|2.7798
20:51:08|2.7798
20:51:10|2.7794
20:51:11|2.7794
20:51:12|2.7752
20:51:13|2.7758
20:51:14|2.7754
20:51:15|2.7755
20:51:16|2.7754
20:51:16|2.7758
20:51:18|2.7758
20:51:19|2.7777
20:51:20|2.7783
20:51:21|2.7784
20:51:22|2.7789
20:51:23|2.7776
20:51:25|2.777
20:51:25|2.7766
20:51:27|2.7766
20:51:28|2.7759
20:51:29|2.776
20:51:30|2.7768
20:51:31|2.7753
20:51:31|2.7754
20:51:32|2.7766
20:51:33|2.7787
20:51:35|2.7787
20:51:35|2.7818
20:51:36|2.7825
20:51:37|2.7823
20:51:38|2.7814
20:51:40|2.7821
20:51:41|2.7808
20:51:42|2.7802
20:51:43|2.7789
20:51:44|2.778
20:51:45|2.7776
20:51:46|2.7768
20:51:47|2.7795
20:51:49|2.7771
20:51:50|2.7772
20:51:51|2.7775
20:51:53|2.7794
20:51:54|2.7794
20:51:54|2.7791
20:51:56|2.7796
20:51:56|2.7779
20:51:57|2.7786
20:51:58|2.7786
20:51:59|2.7801
20:52:01|2.7794
20:52:01|2.7803
20:52:03|2.781
20:52:03|2.782
20:52:04|2.7839
20:52:05|2.7825
20:52:06|2.7823
20:52:08|2.7818
20:52:09|2.7818
20:52:10|2.7814
20:52:11|2.7814
20:52:12|2.7813
20:52:13|2.7808
20:52:14|2.7784
20:52:15|2.7794
20:52:16|2.7798
20:52:17|2.7777
20:52:18|2.7771
20:52:19|2.7759
20:52:20|2.7765
20:52:21|2.7752
20:52:22|2.7763
20:52:23|2.7788
20:52:24|2.7777
20:52:25|2.778
20:52:26|2.7779
20:52:27|2.7765
20:52:29|2.7768
20:52:30|2.7768
20:52:31|2.7777
20:52:32|2.7778
20:52:32|2.7778
20:52:34|2.7778
20:52:35|2.7776
20:52:35|2.7777
20:52:37|2.7767
20:52:38|2.7767
20:52:39|2.7767
20:52:40|2.7773
20:52:41|2.7786
20:52:42|2.7764
20:52:43|2.7751
20:52:44|2.7755
20:52:44|2.7755
20:52:46|2.7755
20:52:48|2.775
20:52:49|2.7748
20:52:50|2.7737
20:52:51|2.7731
20:52:53|2.7725
20:52:53|2.775
20:52:54|2.7754
20:52:56|2.7756
20:52:56|2.7753
20:52:57|2.7754
20:52:59|2.7792
20:53:00|2.7801
20:53:01|2.7807
20:53:02|2.7835
20:53:03|2.7847
20:53:05|2.7852
20:53:06|2.7841
20:53:07|2.7837
20:53:07|2.7835
20:53:09|2.7825
20:53:11|2.7821
20:53:11|2.7829
20:53:12|2.7835
20:53:14|2.7844
20:53:15|2.7855
20:53:21|2.7871
20:53:22|2.7866
20:53:23|2.7868
20:53:23|2.7868
20:53:24|2.7874
20:53:25|2.7849
20:53:27|2.788
20:53:27|2.7892
20:53:28|2.791
20:53:30|2.7941
20:53:30|2.7942
20:53:32|2.7939
20:53:32|2.7969
20:53:34|2.7969
20:53:35|2.7954
20:53:36|2.795
20:53:37|2.7953
20:53:38|2.7962
20:53:39|2.7963
20:53:40|2.7951
20:53:41|2.7942
20:53:42|2.7933
20:53:43|2.7944
20:53:44|2.7936
20:53:45|2.7936
20:53:46|2.7928
20:53:47|2.7932
20:53:48|2.7924
20:53:50|2.7926
20:53:51|2.7929
20:53:52|2.7929
20:53:53|2.7917
20:53:54|2.7917
20:53:55|2.7891
20:53:55|2.7893
20:53:56|2.7894
20:53:57|2.7906
20:53:59|2.7906
20:53:59|2.7896
20:54:01|2.788
20:54:01|2.7853
20:54:02|2.7853
20:54:03|2.7855
20:54:05|2.7833
20:54:06|2.7847
20:54:07|2.7847
20:54:08|2.7847
20:54:09|2.7847
20:54:10|2.7861
20:54:11|2.7883
20:54:12|2.791
20:54:13|2.7907
20:54:15|2.7927
20:54:15|2.7921
20:54:16|2.7929
20:54:18|2.7921
20:54:18|2.793
20:54:19|2.7921
20:54:20|2.7921
20:54:22|2.7934
20:54:22|2.793
20:54:23|2.796
20:54:24|2.7961
20:54:25|2.7967
20:54:26|2.7955
20:54:27|2.7947
20:54:28|2.7947
20:54:30|2.7958
20:54:30|2.7958
20:54:31|2.7964
20:54:32|2.7962
20:54:33|2.7962
20:54:34|2.7957
20:54:36|2.7958
20:54:36|2.7965
20:54:37|2.7955
20:54:38|2.796
20:54:39|2.7973
20:54:40|2.7984
20:54:42|2.7984
20:54:43|2.7975
20:54:44|2.7966
20:54:44|2.7963
20:54:45|2.7963
20:54:47|2.797
20:54:48|2.7957
20:54:49|2.7957
20:54:50|2.7957
20:54:52|2.7958
20:54:52|2.7958
20:54:54|2.7967
20:54:55|2.7967
20:54:57|2.7967
20:54:57|2.7962
20:54:58|2.7966
20:55:00|2.7973
20:55:01|2.7963
20:55:02|2.7983
20:55:03|2.7988
20:55:04|2.7994
20:55:05|2.8011
20:55:06|2.8016
20:55:08|2.7997
20:55:08|2.8002
20:55:10|2.8019
20:55:11|2.8027
20:55:12|2.8062
20:55:13|2.8062
20:55:14|2.8062
20:55:15|2.8067
20:55:16|2.8055
20:55:17|2.8055
20:55:18|2.8035
20:55:19|2.8045
20:55:20|2.8036
20:55:21|2.8036
20:55:21|2.8043
20:55:23|2.8052
20:55:24|2.8052
20:55:25|2.8048
20:55:26|2.8053
20:55:27|2.8048
20:55:28|2.8064
20:55:29|2.8064
20:55:30|2.8062
20:55:32|2.8051
20:55:33|2.8051
20:55:33|2.8047
20:55:34|2.8054
20:55:36|2.8042
20:55:37|2.8042
20:55:38|2.8036
20:55:39|2.8035
20:55:40|2.8047
20:55:41|2.8046
20:55:41|2.8046
20:55:43|2.8045
20:55:44|2.8044
20:55:45|2.8024
20:55:45|2.8045
20:55:47|2.8045
20:55:48|2.8045
20:55:48|2.8025
20:55:50|2.8024
20:55:50|2.8051
20:55:52|2.8064
20:55:52|2.8067
20:55:54|2.8072
20:55:55|2.807
20:55:56|2.8077
20:55:57|2.8072
20:55:58|2.8072
20:55:59|2.8071
20:56:00|2.8071
20:56:01|2.8069
20:56:02|2.8038
20:56:02|2.8042
20:56:05|2.8053
20:56:06|2.8066
20:56:07|2.8055
20:56:09|2.806
20:56:10|2.8042
20:56:10|2.8042
20:56:11|2.8033
20:56:13|2.8041
20:56:14|2.8038
20:56:15|2.8047
20:56:16|2.805
20:56:17|2.8043
20:56:18|2.804
20:56:19|2.8045
20:56:20|2.806
20:56:21|2.806
20:56:22|2.806
20:56:23|2.806
20:56:24|2.8049
20:56:25|2.8049
20:56:26|2.8048
20:56:27|2.8048
20:56:28|2.8048
20:56:29|2.8042
20:56:30|2.8042
20:56:32|2.805
20:56:33|2.8052
20:56:33|2.8052
20:56:34|2.8052
20:56:36|2.8052
20:56:37|2.8063
20:56:38|2.8063
20:56:38|2.8063
20:56:39|2.8063
20:56:40|2.8046
20:56:42|2.8054
20:56:43|2.8054
20:56:44|2.8058
20:56:45|2.8046
20:56:46|2.8046
20:56:47|2.8051
20:56:48|2.8051
20:56:49|2.8051
20:56:50|2.8046
20:56:50|2.8045
20:56:52|2.8044
20:56:53|2.804
20:56:54|2.804
20:56:55|2.8046
20:56:56|2.8037
20:56:57|2.8065
20:56:58|2.8064
20:56:59|2.8064
20:57:00|2.8052
20:57:01|2.8063
20:57:02|2.8063
20:57:03|2.8058
20:57:04|2.8058
20:57:06|2.8078
20:57:06|2.8085
20:57:08|2.8087
20:57:09|2.8078
20:57:10|2.8084
20:57:11|2.8079
20:57:12|2.8079
20:57:13|2.8079
20:57:14|2.8081
20:57:15|2.8081
20:57:16|2.8091
20:57:17|2.809
20:57:18|2.8089
20:57:19|2.8089
20:57:21|2.81
20:57:21|2.8084
20:57:22|2.8072
20:57:24|2.8065
20:57:24|2.8058
20:57:25|2.8058
20:57:26|2.8064
20:57:28|2.8063
20:57:28|2.8069
20:57:29|2.8069
20:57:31|2.8058
20:57:32|2.8066
20:57:33|2.8064
20:57:34|2.8064
20:57:35|2.8064
20:57:36|2.8058
20:57:37|2.8058
20:57:38|2.8061
20:57:39|2.8067
20:57:40|2.8069
20:57:41|2.8069
20:57:42|2.8075
20:57:43|2.8075
20:57:44|2.808
20:57:45|2.808
20:57:46|2.8078
20:57:47|2.8083
20:57:48|2.807
20:57:49|2.8071
20:57:50|2.8058
20:57:51|2.8058
20:57:52|2.8058
20:57:53|2.8059
20:57:54|2.8059
20:57:55|2.8054
20:57:56|2.8064
20:57:57|2.8064
20:57:58|2.8064
20:57:59|2.8064
20:58:00|2.8065
20:58:01|2.8072
20:58:02|2.8076
20:58:03|2.8076
20:58:04|2.8076
20:58:05|2.8072
20:58:06|2.8072
20:58:07|2.8069
20:58:08|2.8064
20:58:10|2.8069
20:58:11|2.8061
20:58:13|2.8054
20:58:13|2.8054
20:58:14|2.805
20:58:16|2.805
20:58:17|2.8048
20:58:18|2.8049
20:58:19|2.8049
20:58:20|2.8049
20:58:21|2.8053
20:58:21|2.8057
20:58:22|2.8057
20:58:23|2.8059
20:58:24|2.8059
20:58:27|2.8059
20:58:28|2.8065
20:58:28|2.8069
20:58:29|2.8078
20:58:31|2.8082
20:58:31|2.8082
20:58:33|2.8082
20:58:33|2.8072
20:58:35|2.8096
20:58:35|2.8095
20:58:36|2.8092
20:58:37|2.8098
20:58:38|2.8102
20:58:40|2.8106
20:58:41|2.8113
20:58:41|2.8058
20:58:44|2.8057
20:58:44|2.8076
20:58:46|2.8062
20:58:46|2.8062
20:58:48|2.8062
20:58:48|2.8068
20:58:50|2.8068
20:58:50|2.8059
20:58:52|2.8057
20:58:53|2.8058
20:58:54|2.8065
20:58:54|2.8065
20:58:56|2.8065
20:58:56|2.8061
20:58:58|2.8057
20:58:58|2.8057
20:58:59|2.8051
20:59:00|2.8053
20:59:02|2.8055
20:59:02|2.805
20:59:04|2.8054
20:59:04|2.8021
20:59:05|2.8007
20:59:07|2.8026
20:59:08|2.8028
20:59:09|2.8034
20:59:09|2.8038
20:59:10|2.803
20:59:12|2.8034
20:59:13|2.8043
20:59:14|2.8035
20:59:16|2.8026
20:59:17|2.8032
20:59:18|2.8028
20:59:18|2.803
20:59:19|2.8038
20:59:20|2.805
20:59:21|2.804
20:59:22|2.804
20:59:23|2.8035
20:59:24|2.8035
20:59:26|2.8035
20:59:26|2.8041
20:59:27|2.8041
20:59:28|2.8042
20:59:29|2.8042
20:59:30|2.8036
20:59:32|2.8029
20:59:33|2.8029
20:59:33|2.8032
20:59:35|2.8032
20:59:35|2.8029
20:59:37|2.8027
20:59:39|2.8031
20:59:40|2.805
20:59:40|2.805
20:59:42|2.8072
20:59:43|2.8068
20:59:43|2.8067
20:59:44|2.8072
20:59:45|2.8072
20:59:47|2.8062
20:59:47|2.8062
20:59:48|2.8062
20:59:49|2.8062
20:59:51|2.8047
20:59:52|2.8047
20:59:53|2.8057
20:59:54|2.8057
20:59:55|2.8057
20:59:56|2.8062
20:59:57|2.8077
20:59:58|2.808
20:59:59|2.808
21:00:00|2.808
21:00:01|2.8091
21:00:03|2.8066
21:00:03|2.8076
21:00:05|2.8056
21:00:05|2.8045
21:00:07|2.8035
21:00:07|2.802
21:00:09|2.8015
21:00:10|2.8022
21:00:11|2.8022
21:00:11|2.8002
21:00:13|2.7975
21:00:14|2.7951
21:00:14|2.7935
21:00:15|2.7935
21:00:17|2.7922
21:00:18|2.7945
21:00:19|2.7945
21:00:19|2.7954
21:00:20|2.7954
21:00:22|2.7974
21:00:23|2.7994
21:00:24|2.7992
21:00:25|2.7991
21:00:26|2.8001
21:00:27|2.8006
21:00:28|2.8006
21:00:30|2.7996
21:00:31|2.7995
21:00:31|2.7979
21:00:32|2.7986
21:00:34|2.7984
21:00:34|2.7991
21:00:36|2.8
21:00:37|2.7994
21:00:38|2.8004
21:00:39|2.8004
21:00:40|2.7989
21:00:41|2.799
21:00:42|2.7984
21:00:44|2.7974
21:00:45|2.7967
21:00:45|2.7967
21:00:47|2.7967
21:00:47|2.7964
21:00:49|2.7964
21:00:49|2.796
21:00:50|2.7969
21:00:52|2.7971
21:00:53|2.7983
21:00:54|2.7979
21:00:55|2.7979
21:00:56|2.7984
21:00:57|2.7984
21:00:58|2.7984
21:00:59|2.7962
21:01:00|2.7968
21:01:01|2.7967
21:01:02|2.7967
21:01:03|2.7966
21:01:04|2.7954
21:01:05|2.7956
21:01:06|2.7972
21:01:07|2.7972
21:01:08|2.7975
21:01:09|2.7987
21:01:10|2.7988
21:01:11|2.7989
21:01:12|2.797
21:01:13|2.7955
21:01:14|2.7957
21:01:15|2.7957
21:01:16|2.7944
21:01:17|2.794
21:01:18|2.7953
21:01:19|2.7964
21:01:20|2.7967
21:01:21|2.7969
21:01:22|2.8002
21:01:23|2.8002
21:01:24|2.8016
21:01:25|2.8016
21:01:26|2.8027
21:01:27|2.8034
21:01:28|2.8034
21:01:29|2.8038
21:01:30|2.8043
21:01:31|2.8031
21:01:32|2.8035
21:01:33|2.8036
21:01:34|2.8063
21:01:35|2.8063
21:01:36|2.807
21:01:37|2.8062
21:01:38|2.8071
21:01:40|2.8071
21:01:41|2.808
21:01:42|2.8078
21:01:43|2.8084
21:01:44|2.8084
21:01:45|2.8088
21:01:46|2.8088
21:01:47|2.8094
21:01:47|2.8078
21:01:49|2.8094
21:01:50|2.8091
21:01:50|2.8104
21:01:52|2.8091
21:01:52|2.8071
21:01:54|2.807
21:01:55|2.8084
21:01:55|2.8104
21:01:56|2.8114
21:01:57|2.811
21:01:58|2.811
21:02:00|2.811
21:02:01|2.8081
21:02:03|2.8078
21:02:03|2.8091
21:02:04|2.8092
21:02:06|2.8085
21:02:08|2.8054
21:02:09|2.8061
21:02:10|2.8062
21:02:11|2.8064
21:02:12|2.8064
21:02:14|2.8074
21:02:15|2.8093
21:02:16|2.8104
21:02:17|2.8106
21:02:18|2.8106
21:02:19|2.8088
21:02:20|2.8089
21:02:21|2.8109
21:02:22|2.8106
21:02:23|2.8117
21:02:24|2.8113
21:02:25|2.8113
21:02:26|2.8131
21:02:27|2.8118
21:02:28|2.8113
21:02:29|2.8113
21:02:30|2.8126
21:02:31|2.8132
21:02:32|2.8127
21:02:33|2.8138
21:02:34|2.8138
21:02:35|2.8138
21:02:37|2.8156
21:02:38|2.8159
21:02:40|2.8135
21:02:40|2.8125
21:02:41|2.8125
21:02:43|2.8115
21:02:44|2.8112
21:02:45|2.8109
21:02:46|2.8116
21:02:46|2.8129
21:02:48|2.8134
21:02:49|2.8122
21:02:50|2.8122
21:02:51|2.812
21:02:52|2.8114
21:02:53|2.8105
21:02:54|2.8122
21:02:55|2.8128
21:02:56|2.8113
21:02:57|2.8113
21:02:58|2.8113
21:02:59|2.8104
21:03:00|2.81
21:03:01|2.8092
21:03:02|2.8084
21:03:03|2.8074
21:03:04|2.8061
21:03:05|2.8028
21:03:06|2.8018
21:03:07|2.8021
21:03:08|2.8019
21:03:09|2.8022
21:03:10|2.8022
21:03:11|2.8015
21:03:12|2.7991
21:03:13|2.7991
21:03:15|2.7992
21:03:15|2.7972
21:03:16|2.7983
21:03:18|2.7986
21:03:19|2.7972
21:03:19|2.7964
21:03:20|2.7953
21:03:21|2.7963
21:03:22|2.7966
21:03:24|2.7944
21:03:24|2.7956
21:03:26|2.7964
21:03:26|2.7957
21:03:28|2.7954
21:03:28|2.7958
21:03:30|2.7965
21:03:31|2.7979
21:03:31|2.7979
21:03:32|2.7983
21:03:33|2.8002
21:03:34|2.8009
21:03:35|2.8017
21:03:36|2.8017
21:03:38|2.8015
21:03:38|2.8015
21:03:39|2.8007
21:03:41|2.8015
21:03:41|2.8016
21:03:43|2.8004
21:03:44|2.8007
21:03:44|2.8007
21:03:46|2.8005
21:03:46|2.8005
21:03:47|2.8005
21:03:49|2.8017
21:03:50|2.8017
21:03:51|2.801
21:03:52|2.801
21:03:53|2.7999
21:03:53|2.7996
21:03:55|2.7999
21:03:56|2.8009
21:03:57|2.7996
21:03:58|2.7994
21:03:59|2.7994
21:04:00|2.802
21:04:01|2.8024
21:04:02|2.8013
21:04:04|2.8007
21:04:04|2.8007
21:04:06|2.8008
21:04:06|2.8004
21:04:07|2.8021
21:04:09|2.8026
21:04:09|2.8029
21:04:10|2.8044
21:04:12|2.805
21:04:12|2.8072
21:04:13|2.8086
21:04:14|2.8064
21:04:15|2.8044
21:04:17|2.8062
21:04:17|2.8062
21:04:18|2.8052
21:04:20|2.8052
21:04:21|2.8062
21:04:21|2.8065
21:04:23|2.8065
21:04:24|2.8026
21:04:25|2.8013
21:04:25|2.8013
21:04:26|2.7991
21:04:27|2.8007
21:04:29|2.8007
21:04:30|2.7999
21:04:31|2.7998
21:04:32|2.7977
21:04:33|2.7977
21:04:34|2.7975
21:04:36|2.7969
21:04:37|2.7969
21:04:39|2.7982
21:04:40|2.7982
21:04:40|2.7974
21:04:42|2.7979
21:04:43|2.7979
21:04:45|2.7979
21:04:46|2.798
21:04:46|2.7992
21:04:47|2.7992
21:04:49|2.7992
21:04:50|2.7992
21:04:51|2.7994
21:04:51|2.7994
21:04:53|2.8001
21:04:53|2.8001
21:04:55|2.8001
21:04:56|2.8001
21:04:56|2.8017
21:04:58|2.8007
21:04:59|2.8007
21:04:59|2.7989
21:05:00|2.7968
21:05:02|2.7946
21:05:03|2.7943
21:05:03|2.7934
21:05:04|2.7936
21:05:06|2.791
21:05:06|2.7893
21:05:07|2.7892
21:05:09|2.7888
21:05:10|2.7886
21:05:11|2.7891
21:05:12|2.7902
21:05:13|2.7903
21:05:14|2.7904
21:05:15|2.7904
21:05:16|2.7897
21:05:17|2.7902
21:05:18|2.7907
21:05:19|2.7915
21:05:20|2.7915
21:05:21|2.7896
21:05:22|2.7923
21:05:23|2.7914
21:05:24|2.7914
21:05:25|2.7905
21:05:26|2.7909
21:05:27|2.7918
21:05:28|2.7918
21:05:29|2.7918
21:05:30|2.7911
21:05:31|2.7924
21:05:32|2.7937
21:05:33|2.7937
21:05:34|2.7933
21:05:35|2.7933
21:05:36|2.7918
21:05:38|2.791
21:05:39|2.791
21:05:41|2.7926
21:05:42|2.7939
21:05:43|2.7938
21:05:44|2.7927
21:05:46|2.7902
21:05:46|2.7903
21:05:48|2.7902
21:05:48|2.7887
21:05:49|2.7859
21:05:51|2.7867
21:05:52|2.7889
21:05:53|2.7888
21:05:54|2.7888
21:05:55|2.7883
21:05:55|2.7877
21:05:57|2.7853
21:05:58|2.7832
21:05:58|2.7834
21:05:59|2.7852
21:06:01|2.7869
21:06:01|2.7865
21:06:02|2.7879
21:06:03|2.7922
21:06:04|2.7905
21:06:05|2.7902
21:06:07|2.7903
21:06:08|2.7907
21:06:09|2.7896
21:06:11|2.7885
21:06:11|2.7884
21:06:13|2.7842
21:06:13|2.7868
21:06:14|2.786
21:06:15|2.786
21:06:17|2.787
21:06:18|2.7872
21:06:19|2.7892
21:06:19|2.788
21:06:20|2.7888
21:06:21|2.7881
21:06:22|2.7886
21:06:24|2.7857
21:06:24|2.786
21:06:26|2.7879
21:06:26|2.7889
21:06:27|2.7879
21:06:29|2.7874
21:06:29|2.7873
21:06:30|2.7874
21:06:32|2.7874
21:06:32|2.7895
21:06:33|2.7893
21:06:35|2.7887
21:06:36|2.7879
21:06:36|2.7901
21:06:39|2.7903
21:06:40|2.7903
21:06:41|2.7912
21:06:42|2.7934
21:06:44|2.7952
21:06:44|2.7926
21:06:46|2.7912
21:06:47|2.7927
21:06:48|2.7927
21:06:49|2.7927
21:06:49|2.7915
21:06:51|2.7909
21:06:52|2.7924
21:06:53|2.7923
21:06:53|2.7922
21:06:55|2.7923
21:06:56|2.7917
21:06:57|2.7933
21:06:58|2.7932
21:06:59|2.7933
21:07:00|2.7922
21:07:02|2.7915
21:07:02|2.7927
21:07:03|2.7927
21:07:05|2.7905
21:07:05|2.7909
21:07:07|2.7909
21:07:07|2.7899
21:07:09|2.7899
21:07:10|2.7927
21:07:11|2.7937
21:07:12|2.7946
21:07:13|2.7952
21:07:13|2.7957
21:07:15|2.7973
21:07:16|2.7984
21:07:17|2.7984
21:07:17|2.7984
21:07:19|2.7984
21:07:20|2.7987
21:07:21|2.799
21:07:22|2.8
21:07:23|2.7989
21:07:23|2.8003
21:07:25|2.8003
21:07:26|2.8003
21:07:27|2.7997
21:07:27|2.7997
21:07:29|2.7997
21:07:30|2.8008
21:07:30|2.7995
21:07:31|2.7996
21:07:33|2.8019
21:07:34|2.8018
21:07:36|2.8018
21:07:36|2.8045
21:07:38|2.8059
21:07:39|2.8052
21:07:40|2.8062
21:07:41|2.8062
21:07:42|2.807
21:07:43|2.8074
21:07:45|2.8079
21:07:46|2.8081
21:07:48|2.8076
21:07:49|2.8076
21:07:50|2.8063
21:07:51|2.8047
21:07:52|2.8047
21:07:53|2.8047
21:07:54|2.8042
21:07:55|2.8037
21:07:56|2.8019
21:07:57|2.8017
21:07:58|2.8029
21:07:59|2.8031
21:08:00|2.801
21:08:01|2.8017
21:08:02|2.8006
21:08:03|2.7994
21:08:04|2.7994
21:08:05|2.7999
21:08:06|2.8007
21:08:07|2.8007
21:08:08|2.7996
21:08:09|2.8002
21:08:10|2.8005
21:08:11|2.8006
21:08:13|2.8021
21:08:14|2.8023
21:08:15|2.8033
21:08:16|2.8048
21:08:16|2.8056
21:08:17|2.8041
21:08:18|2.8028
21:08:19|2.8025
21:08:21|2.8025
21:08:21|2.8026
21:08:23|2.8017
21:08:24|2.8017
21:08:24|2.7996
21:08:25|2.7994
21:08:27|2.799
21:08:28|2.7997
21:08:28|2.7994
21:08:30|2.7994
21:08:30|2.798
21:08:31|2.7964
21:08:33|2.7966
21:08:33|2.7966
21:08:35|2.7966
21:08:35|2.7966
21:08:36|2.7941
21:08:37|2.7941
21:08:39|2.7954
21:08:41|2.7954
21:08:41|2.7941
21:08:42|2.7933
21:08:44|2.7943
21:08:45|2.7942
21:08:46|2.7946
21:08:47|2.7946
21:08:48|2.7946
21:08:49|2.795
21:08:50|2.7948
21:08:51|2.7949
21:08:52|2.7951
21:08:53|2.7951
21:08:54|2.7948
21:08:55|2.7942
21:08:56|2.7944
21:08:57|2.7948
21:08:58|2.796
21:08:59|2.796
21:09:00|2.7957
21:09:01|2.7957
21:09:02|2.7948
21:09:03|2.7934
21:09:04|2.7948
21:09:05|2.795
21:09:06|2.7922
21:09:07|2.7912
21:09:08|2.7895
21:09:09|2.7898
21:09:10|2.7898
21:09:11|2.7896
21:09:12|2.7906
21:09:14|2.7935
21:09:14|2.7926
21:09:15|2.7925
21:09:17|2.7933
21:09:18|2.7933
21:09:18|2.7948
21:09:19|2.7948
21:09:21|2.7933
21:09:21|2.7931
21:09:22|2.7931
21:09:23|2.7931
21:09:24|2.7931
21:09:25|2.7933
21:09:27|2.793
21:09:27|2.793
21:09:28|2.7926
21:09:30|2.7916
21:09:30|2.792
21:09:31|2.7922
21:09:33|2.7919
21:09:34|2.7925
21:09:35|2.792
21:09:35|2.7919
21:09:36|2.7923
21:09:37|2.7933
21:09:39|2.7933
21:09:41|2.7942
21:09:41|2.7945
21:09:42|2.7945
21:09:43|2.7949
21:09:45|2.7949
21:09:46|2.7949
21:09:47|2.7958
21:09:47|2.7956
21:09:48|2.7958
21:09:49|2.7963
21:09:50|2.7963
21:09:51|2.7966
21:09:52|2.7968
21:09:53|2.7968
21:09:55|2.7973
21:09:55|2.7973
21:09:56|2.7981
21:09:58|2.7981
21:09:58|2.7976
21:09:59|2.7976
21:10:01|2.7958
21:10:02|2.7972
21:10:03|2.7982
21:10:04|2.7991
21:10:05|2.7986
21:10:06|2.7963
21:10:07|2.7953
21:10:08|2.7957
21:10:09|2.7944
21:10:11|2.795
21:10:12|2.7973
21:10:12|2.7973
21:10:14|2.7956
21:10:15|2.7957
21:10:16|2.7957
21:10:17|2.7957
21:10:18|2.7959
21:10:20|2.7978
21:10:21|2.7996
21:10:22|2.7991
21:10:22|2.7991
21:10:24|2.7985
21:10:24|2.7986
21:10:26|2.8
21:10:27|2.8
21:10:28|2.8008
21:10:29|2.8021
21:10:30|2.8027
21:10:30|2.8027
21:10:32|2.8035
21:10:33|2.8035
21:10:34|2.8035
21:10:34|2.8039
21:10:36|2.8046
21:10:37|2.8054
21:10:37|2.8055
21:10:39|2.8044
21:10:40|2.8047
21:10:40|2.8047
21:10:41|2.8052
21:10:43|2.8052
21:10:43|2.8043
21:10:44|2.8043
21:10:46|2.8043
21:10:47|2.8035
21:10:48|2.8023
21:10:49|2.8023
21:10:50|2.8028
21:10:51|2.8039
21:10:52|2.8038
21:10:53|2.8035
21:10:54|2.8023
21:10:55|2.8024
21:10:56|2.8023
21:10:57|2.8025
21:10:58|2.8025
21:10:59|2.8003
21:11:00|2.8005
21:11:01|2.8002
21:11:02|2.8017
21:11:03|2.8023
21:11:04|2.8026
21:11:05|2.8029
21:11:06|2.8029
21:11:07|2.8029
21:11:09|2.8007
21:11:09|2.8016
21:11:11|2.8018
21:11:12|2.8018
21:11:13|2.8017
21:11:14|2.8007
21:11:15|2.8007
21:11:16|2.8038
21:11:17|2.8031
21:11:17|2.802
21:11:18|2.802
21:11:19|2.8013
21:11:21|2.7977
21:11:22|2.7974
21:11:23|2.7969
21:11:24|2.7963
21:11:25|2.7966
21:11:26|2.7981
21:11:27|2.7989
21:11:28|2.7995
21:11:29|2.7995
21:11:30|2.7972
21:11:31|2.7971
21:11:31|2.7967
21:11:33|2.7963
21:11:34|2.7963
21:11:35|2.7963
21:11:36|2.7963
21:11:37|2.7944
21:11:38|2.7943
21:11:39|2.794
21:11:40|2.794
21:11:41|2.7941
21:11:42|2.7943
21:11:43|2.7949
21:11:45|2.7949
21:11:45|2.7949
21:11:46|2.7945
21:11:48|2.7947
21:11:48|2.7947
21:11:49|2.7947
21:11:50|2.7947
21:11:51|2.7945
21:11:53|2.7945
21:11:53|2.7936
21:11:55|2.792
21:11:55|2.7911
21:11:57|2.7911
21:11:58|2.7911
21:11:59|2.7908
21:11:59|2.7905
21:12:01|2.7916
21:12:03|2.7927
21:12:04|2.7929
21:12:06|2.7911
21:12:07|2.7913
21:12:08|2.7923
21:12:09|2.7932
21:12:10|2.7937
21:12:11|2.7937
21:12:12|2.7938
21:12:13|2.7936
21:12:14|2.7938
21:12:15|2.7945
21:12:16|2.7957
21:12:18|2.7939
21:12:19|2.7949
21:12:20|2.7944
21:12:21|2.7932
21:12:22|2.7922
21:12:22|2.7927
21:12:23|2.7936
21:12:24|2.7936
21:12:26|2.7936
21:12:27|2.7934
21:12:28|2.7934
21:12:29|2.7933
21:12:30|2.7933
21:12:31|2.7944
21:12:32|2.7949
21:12:33|2.7951
21:12:34|2.7951
21:12:35|2.7951
21:12:36|2.7963
21:12:37|2.7964
21:12:38|2.7964
21:12:39|2.7964
21:12:40|2.7964
21:12:41|2.7966
21:12:42|2.7968
21:12:43|2.797
21:12:44|2.7969
21:12:45|2.7947
21:12:46|2.7947
21:12:47|2.7948
21:12:48|2.7948
21:12:49|2.795
21:12:50|2.795
21:12:51|2.7961
21:12:52|2.7979
21:12:54|2.798
21:12:54|2.7989
21:12:55|2.7982
21:12:57|2.7982
21:12:57|2.7977
21:12:59|2.7977
21:12:59|2.7956
21:13:01|2.7944
21:13:03|2.796
21:13:04|2.796
21:13:05|2.796
21:13:06|2.7931
21:13:07|2.7933
21:13:08|2.7937
21:13:08|2.7937
21:13:10|2.7937
21:13:10|2.7938
21:13:11|2.7914
21:13:13|2.7924
21:13:14|2.7924
21:13:15|2.7921
21:13:16|2.793
21:13:17|2.7922
21:13:18|2.7928
21:13:19|2.7923
21:13:19|2.7923
21:13:21|2.7923
21:13:22|2.7937
21:13:24|2.7942
21:13:24|2.7941
21:13:25|2.7942
21:13:27|2.7936
21:13:27|2.7936
21:13:29|2.793
21:13:30|2.793
21:13:30|2.7939
21:13:31|2.7951
21:13:32|2.7951
21:13:33|2.7951
21:13:34|2.797
21:13:36|2.7957
21:13:36|2.7978
21:13:37|2.7978
21:13:39|2.7978
21:13:40|2.799
21:13:41|2.799
21:13:41|2.7998
21:13:42|2.7998
21:13:43|2.7981
21:13:44|2.7981
21:13:45|2.798
21:13:47|2.7939
21:13:48|2.7936
21:13:49|2.7938
21:13:49|2.7951
21:13:51|2.7951
21:13:52|2.795
21:13:52|2.7961
21:13:53|2.7968
21:13:55|2.7969
21:13:55|2.7969
21:13:56|2.7981
21:13:57|2.7981
21:13:59|2.7981
21:13:59|2.7981
21:14:00|2.7971
21:14:02|2.7971
21:14:04|2.795
21:14:05|2.7928
21:14:06|2.79
21:14:08|2.7896
21:14:09|2.7894
21:14:10|2.7903
21:14:10|2.7903
21:14:11|2.7931
21:14:13|2.7935
21:14:14|2.7935
21:14:15|2.7935
21:14:15|2.7959
21:14:17|2.7934
21:14:18|2.7941
21:14:19|2.7952
21:14:20|2.7965
21:14:21|2.7969
21:14:22|2.7966
21:14:23|2.7967
21:14:24|2.7975
21:14:25|2.7975
21:14:26|2.8
21:14:27|2.7996
21:14:29|2.801
21:14:30|2.7998
21:14:31|2.7989
21:14:32|2.7963
21:14:32|2.7961
21:14:34|2.7959
21:14:34|2.7952
21:14:36|2.7952
21:14:37|2.793
21:14:38|2.7957
21:14:38|2.7958
21:14:40|2.7952
21:14:41|2.7952
21:14:42|2.7964
21:14:43|2.7964
21:14:44|2.7959
21:14:45|2.7958
21:14:46|2.7958
21:14:47|2.798
21:14:48|2.7982
21:14:49|2.7989
21:14:50|2.7988
21:14:51|2.7972
21:14:52|2.7977
21:14:53|2.7978
21:14:54|2.7978
21:14:55|2.7978
21:14:56|2.7988
21:14:57|2.7988
21:14:58|2.7988
21:14:59|2.7989
21:15:00|2.7989
21:15:01|2.7983
21:15:03|2.7969
21:15:05|2.7944
21:15:06|2.7947
21:15:08|2.7936
21:15:08|2.7936
21:15:10|2.794
21:15:10|2.7949
21:15:12|2.7947
21:15:13|2.7934
21:15:13|2.7934
21:15:15|2.7934
21:15:15|2.7934
21:15:16|2.7917
21:15:17|2.7924
21:15:18|2.7925
21:15:20|2.7928
21:15:20|2.7939
21:15:21|2.7925
21:15:22|2.7919
21:15:23|2.7914
21:15:24|2.7897
21:15:25|2.7897
21:15:26|2.7903
21:15:28|2.7901
21:15:28|2.7913
21:15:29|2.7904
21:15:31|2.7904
21:15:32|2.7904
21:15:32|2.7895
21:15:34|2.7903
21:15:35|2.7901
21:15:36|2.7901
21:15:36|2.7899
21:15:38|2.7884
21:15:38|2.7889
21:15:40|2.7899
21:15:41|2.7917
21:15:41|2.7918
21:15:42|2.7925
21:15:43|2.7933
21:15:44|2.7959
21:15:46|2.7972
21:15:47|2.7952
21:15:48|2.7955
21:15:49|2.795
21:15:50|2.795
21:15:51|2.7959
21:15:52|2.7957
21:15:53|2.7957
21:15:54|2.7982
21:15:55|2.7984
21:15:57|2.799
21:15:57|2.7974
21:15:58|2.7982
21:15:59|2.797
21:16:01|2.7969
21:16:02|2.7985
21:16:03|2.8
21:16:04|2.8019
21:16:06|2.8029
21:16:07|2.8013
21:16:08|2.8022
21:16:08|2.8021
21:16:10|2.8039
21:16:11|2.8042
21:16:11|2.8042
21:16:14|2.8054
21:16:15|2.8054
21:16:16|2.8054
21:16:17|2.8035
21:16:18|2.8031
21:16:19|2.8052
21:16:19|2.8045
21:16:21|2.8045
21:16:21|2.8038
21:16:23|2.8041
21:16:23|2.8046
21:16:25|2.8046
21:16:25|2.8046
21:16:27|2.8046
21:16:28|2.8037
21:16:29|2.8037
21:16:30|2.8018
21:16:31|2.8018
21:16:32|2.8013
21:16:33|2.8013
21:16:34|2.8013
21:16:35|2.8008
21:16:36|2.7998
21:16:37|2.8004
21:16:38|2.7984
21:16:39|2.7985
21:16:41|2.7985
21:16:41|2.7974
21:16:42|2.7965
21:16:43|2.7964
21:16:45|2.7974
21:16:45|2.7974
21:16:46|2.7974
21:16:47|2.7974
21:16:49|2.7966
21:16:49|2.8012
21:16:50|2.8017
21:16:51|2.8015
21:16:52|2.8017
21:16:54|2.8007
21:16:54|2.8025
21:16:55|2.8025
21:16:56|2.8025
21:16:58|2.8014
21:16:59|2.8014
21:17:00|2.8025
21:17:01|2.8016
21:17:02|2.8003
21:17:03|2.8028
21:17:04|2.8034
21:17:05|2.8036
21:17:07|2.8042
21:17:07|2.8064
21:17:08|2.8048
21:17:09|2.8044
21:17:11|2.8044
21:17:12|2.8049
21:17:13|2.8052
21:17:14|2.805
21:17:15|2.805
21:17:16|2.8048
21:17:17|2.8047
21:17:18|2.8036
21:17:19|2.8027
21:17:20|2.8027
21:17:21|2.801
21:17:22|2.8023
21:17:23|2.8023
21:17:24|2.8021
21:17:25|2.8013
21:17:26|2.8013
21:17:27|2.8013
21:17:28|2.8013
21:17:30|2.8013
21:17:31|2.8019
21:17:32|2.7995
21:17:32|2.7997
21:17:34|2.8002
21:17:35|2.7988
21:17:36|2.7998
21:17:37|2.8006
21:17:37|2.8013
21:17:39|2.8004
21:17:40|2.8
21:17:41|2.8008
21:17:41|2.8004
21:17:43|2.8
21:17:44|2.7995
21:17:45|2.7995
21:17:46|2.7992
21:17:47|2.7992
21:17:47|2.799
21:17:48|2.799
21:17:50|2.7988
21:17:50|2.7988
21:17:52|2.7976
21:17:52|2.7971
21:17:53|2.7966
21:17:55|2.7966
21:17:56|2.7951
21:17:56|2.7944
21:17:57|2.7934
21:17:59|2.7936
21:17:59|2.7936
21:18:00|2.7938
21:18:01|2.7951
21:18:02|2.7955
21:18:04|2.7932
21:18:05|2.7914
21:18:06|2.7915
21:18:08|2.792
21:18:09|2.7916
21:18:10|2.7909
21:18:11|2.7906
21:18:13|2.7901
21:18:14|2.7906
21:18:15|2.7907
21:18:16|2.7896
21:18:17|2.792
21:18:18|2.7918
21:18:20|2.7934
21:18:20|2.7933
21:18:21|2.7935
21:18:23|2.7935
21:18:23|2.7908
21:18:24|2.7908
21:18:25|2.7889
21:18:27|2.7889
21:18:27|2.7881
21:18:29|2.7884
21:18:29|2.7864
21:18:30|2.7853
21:18:31|2.7846
21:18:32|2.7841
21:18:33|2.7832
21:18:34|2.7833
21:18:36|2.7835
21:18:36|2.7836
21:18:37|2.7836
21:18:39|2.7817
21:18:40|2.7796
21:18:41|2.7798
21:18:41|2.7793
21:18:42|2.7786
21:18:43|2.7769
21:18:44|2.7771
21:18:45|2.7773
21:18:47|2.777
21:18:47|2.7791
21:18:49|2.7801
21:18:50|2.7801
21:18:51|2.7783
21:18:51|2.7807
21:18:52|2.78
21:18:54|2.7788
21:18:54|2.7793
21:18:56|2.7778
21:18:56|2.7783
21:18:57|2.777
21:18:58|2.7783
21:19:00|2.7783
21:19:00|2.7783
21:19:01|2.7767
21:19:02|2.7759
21:19:04|2.7748
21:19:05|2.7734
21:19:05|2.7734
21:19:06|2.7734
21:19:08|2.7744
21:19:09|2.7742
21:19:10|2.7743
21:19:10|2.7748
21:19:12|2.7744
21:19:12|2.7728
21:19:15|2.7734
21:19:15|2.7745
21:19:17|2.7756
21:19:18|2.7777
21:19:19|2.7773
21:19:19|2.7773
21:19:20|2.7781
21:19:22|2.7784
21:19:22|2.783
21:19:24|2.7831
21:19:25|2.7857
21:19:25|2.7847
21:19:26|2.7862
21:19:28|2.7862
21:19:29|2.786
21:19:30|2.7847
21:19:31|2.7839
21:19:32|2.7843
21:19:33|2.7843
21:19:34|2.7843
21:19:35|2.7814
21:19:35|2.7816
21:19:37|2.7826
21:19:38|2.7833
21:19:39|2.7839
21:19:40|2.7829
21:19:41|2.7829
21:19:42|2.7829
21:19:43|2.7835
21:19:44|2.7835
21:19:45|2.7833
21:19:46|2.7826
21:19:47|2.7809
21:19:48|2.7823
21:19:49|2.7823
21:19:50|2.7827
21:19:51|2.7803
21:19:52|2.7808
21:19:54|2.7803
21:19:55|2.7794
21:19:55|2.7794
21:19:57|2.7796
21:19:58|2.7796
21:19:58|2.7801
21:19:59|2.779
21:20:00|2.7798
21:20:02|2.7794
21:20:03|2.7794
21:20:03|2.7808
21:20:05|2.7808
21:20:05|2.78
21:20:07|2.779
21:20:08|2.7774
21:20:10|2.7758
21:20:11|2.7738
21:20:12|2.7726
21:20:13|2.7717
21:20:14|2.7723
21:20:15|2.7719
21:20:16|2.7721
21:20:17|2.7717
21:20:19|2.7712
21:20:20|2.7718
21:20:21|2.7717
21:20:22|2.7717
21:20:23|2.7736
21:20:24|2.775
21:20:25|2.7749
21:20:26|2.7795
21:20:27|2.7796
21:20:28|2.7786
21:20:30|2.7779
21:20:31|2.7768
21:20:31|2.7784
21:20:33|2.7784
21:20:34|2.7788
21:20:35|2.7773
21:20:35|2.778
21:20:37|2.7787
21:20:38|2.7794
21:20:38|2.7777
21:20:40|2.7792
21:20:41|2.7793
21:20:41|2.7793
21:20:43|2.783
21:20:44|2.7806
21:20:45|2.7804
21:20:46|2.7803
21:20:47|2.7807
21:20:48|2.7807
21:20:49|2.7807
21:20:50|2.7788
21:20:51|2.7794
21:20:51|2.7792
21:20:53|2.7794
21:20:54|2.7794
21:20:55|2.7794
21:20:57|2.7788
21:20:57|2.779
21:20:59|2.779
21:20:59|2.7806
21:21:00|2.7797
21:21:01|2.7787
21:21:02|2.7799
21:21:04|2.7799
21:21:04|2.7785
21:21:06|2.7772
21:21:06|2.7768
21:21:07|2.7767
21:21:09|2.7792
21:21:10|2.7804
21:21:11|2.781
21:21:12|2.7815
21:21:13|2.7806
21:21:14|2.7806
21:21:16|2.7787
21:21:16|2.7782
21:21:18|2.7807
21:21:19|2.7798
21:21:20|2.7796
21:21:21|2.7796
21:21:22|2.7796
21:21:23|2.7796
21:21:24|2.7808
21:21:25|2.7813
21:21:26|2.7816
21:21:27|2.7816
21:21:28|2.7816
21:21:29|2.7815
21:21:30|2.7815
21:21:31|2.782
21:21:33|2.782
21:21:33|2.782
21:21:34|2.782
21:21:35|2.782
21:21:36|2.7824
21:21:38|2.7824
21:21:39|2.7811
21:21:39|2.781
21:21:41|2.781
21:21:42|2.781
21:21:43|2.7799
21:21:44|2.7799
21:21:44|2.7799
21:21:45|2.7797
21:21:47|2.7798
21:21:47|2.7798
21:21:49|2.7798
21:21:50|2.7798
21:21:51|2.781
21:21:52|2.781
21:21:53|2.781
21:21:54|2.7815
21:21:55|2.781
21:21:56|2.781
21:21:57|2.781
21:21:58|2.781
21:21:59|2.781
21:22:00|2.781
21:22:01|2.781
21:22:02|2.781
21:22:03|2.7831
21:22:04|2.7832
21:22:05|2.7832
21:22:06|2.7831
21:22:07|2.7859
21:22:08|2.7859
21:22:09|2.7862
21:22:10|2.7862
21:22:12|2.7863
21:22:13|2.7842
21:22:15|2.7845
21:22:16|2.7852
21:22:17|2.7851
21:22:18|2.7836
21:22:19|2.7865
21:22:21|2.7865
21:22:21|2.788
21:22:23|2.7869
21:22:24|2.7876
21:22:25|2.7887
21:22:26|2.7894
21:22:27|2.7894
21:22:27|2.7914
21:22:29|2.7877
21:22:29|2.7868
21:22:31|2.786
21:22:31|2.7847
21:22:33|2.7851
21:22:34|2.7892
21:22:35|2.7892
21:22:35|2.7887
21:22:36|2.7881
21:22:37|2.7881
21:22:39|2.7885
21:22:40|2.7885
21:22:41|2.7891
21:22:42|2.7891
21:22:43|2.7891
21:22:44|2.7891
21:22:45|2.7886
21:22:46|2.7883
21:22:47|2.7883
21:22:48|2.789
21:22:49|2.7905
21:22:50|2.7898
21:22:51|2.7894
21:22:52|2.7894
21:22:53|2.7894
21:22:54|2.7894
21:22:55|2.7894
21:22:56|2.7894
21:22:57|2.7896
21:22:58|2.7894
21:22:59|2.7887
21:23:00|2.7881
21:23:01|2.7876
21:23:02|2.7868
21:23:03|2.7869
21:23:04|2.7869
21:23:05|2.7886
21:23:06|2.7882
21:23:07|2.7885
21:23:08|2.7882
21:23:09|2.788
21:23:10|2.7863
21:23:11|2.7863
21:23:13|2.7864
21:23:13|2.7864
21:23:15|2.7863
21:23:16|2.7863
21:23:17|2.7844
21:23:18|2.7825
21:23:19|2.7818
21:23:20|2.781
21:23:21|2.7785
21:23:22|2.7774
21:23:23|2.7775
21:23:24|2.7779
21:23:25|2.7801
21:23:26|2.7796
21:23:28|2.7796
21:23:29|2.7796
21:23:30|2.7816
21:23:31|2.7831
21:23:32|2.7831
21:23:32|2.7836
21:23:34|2.7853
21:23:34|2.7859
21:23:36|2.7868
21:23:37|2.7875
21:23:37|2.7884
21:23:39|2.7884
21:23:40|2.7884
21:23:40|2.7891
21:23:42|2.7896
21:23:43|2.7871
21:23:44|2.7849
21:23:45|2.7841
21:23:46|2.7857
21:23:47|2.7857
21:23:48|2.785
21:23:49|2.7857
21:23:50|2.7848
21:23:51|2.7848
21:23:52|2.7854
21:23:53|2.7848
21:23:54|2.7844
21:23:55|2.7855
21:23:56|2.7848
21:23:57|2.7831
21:23:59|2.7837
21:23:59|2.7845
21:24:00|2.7857
21:24:02|2.786
21:24:02|2.7866
21:24:03|2.7865
21:24:04|2.7865
21:24:05|2.785
21:24:06|2.7854
21:24:07|2.7858
21:24:09|2.7865
21:24:09|2.7866
21:24:10|2.7868
21:24:11|2.7862
21:24:13|2.7867
21:24:13|2.7838
21:24:16|2.7838
21:24:17|2.7865
21:24:19|2.7874
21:24:20|2.7874
21:24:20|2.7867
21:24:21|2.7867
21:24:22|2.7881
21:24:24|2.7882
21:24:25|2.7887
21:24:25|2.7896
21:24:26|2.7896
21:24:27|2.7902
21:24:29|2.792
21:24:30|2.795
21:24:31|2.795
21:24:32|2.7958
21:24:33|2.7957
21:24:34|2.798
21:24:35|2.7982
21:24:36|2.7982
21:24:37|2.7994
21:24:38|2.801
21:24:39|2.7988
21:24:40|2.8005
21:24:41|2.8008
21:24:43|2.8016
21:24:44|2.8013
21:24:45|2.8013
21:24:46|2.8013
21:24:48|2.8013
21:24:49|2.8013
21:24:49|2.8013
21:24:51|2.8005
21:24:52|2.8006
21:24:53|2.8006
21:24:55|2.8007
21:24:56|2.8008
21:24:57|2.8016
21:24:58|2.8019
21:24:59|2.802
21:25:00|2.8024
21:25:01|2.8036
21:25:03|2.8029
21:25:04|2.8007
21:25:04|2.8012
21:25:07|2.8017
21:25:08|2.8014
21:25:09|2.8004
21:25:10|2.8008
21:25:11|2.7986
21:25:12|2.7989
21:25:13|2.7993
21:25:14|2.8004
21:25:15|2.8012
21:25:16|2.8035
21:25:16|2.8035
21:25:18|2.8046
21:25:19|2.803
21:25:20|2.8029
21:25:21|2.802
21:25:22|2.805
21:25:23|2.8045
21:25:24|2.8033
21:25:25|2.8042
21:25:26|2.8042
21:25:27|2.8043
21:25:28|2.8043
21:25:29|2.8042
21:25:30|2.8053
21:25:31|2.8032
21:25:32|2.8032
21:25:33|2.8037
21:25:34|2.8044
21:25:36|2.8064
21:25:37|2.8064
21:25:37|2.8057
21:25:39|2.8058
21:25:39|2.8058
21:25:40|2.8084
21:25:42|2.8074
21:25:42|2.8064
21:25:44|2.8063
21:25:45|2.807
21:25:46|2.8065
21:25:48|2.8063
21:25:49|2.8064
21:25:50|2.8064
21:25:51|2.8064
21:25:51|2.8058
21:25:53|2.8052
21:25:53|2.8035
21:25:55|2.8027
21:25:56|2.8027
21:25:57|2.8025
21:25:57|2.8025
21:25:58|2.8025
21:25:59|2.8024
21:26:01|2.8024
21:26:02|2.8005
21:26:03|2.7976
21:26:04|2.796
21:26:05|2.7953
21:26:06|2.7946
21:26:07|2.7946
21:26:09|2.7996
21:26:10|2.7999
21:26:10|2.8
21:26:12|2.8029
21:26:13|2.8036
21:26:13|2.8036
21:26:15|2.8028
21:26:16|2.8014
21:26:17|2.8015
21:26:18|2.8004
21:26:19|2.8001
21:26:20|2.8001
21:26:21|2.8012
21:26:21|2.801
21:26:22|2.8006
21:26:23|2.7995
21:26:24|2.7989
21:26:25|2.7989
21:26:26|2.7986
21:26:28|2.7986
21:26:29|2.7986
21:26:30|2.7975
21:26:31|2.7971
21:26:32|2.7966
21:26:32|2.7966
21:26:33|2.7966
21:26:35|2.7966
21:26:35|2.7968
21:26:37|2.7968
21:26:38|2.7965
21:26:39|2.7975
21:26:40|2.7975
21:26:41|2.7989
21:26:42|2.7992
21:26:42|2.7992
21:26:44|2.7984
21:26:44|2.7974
21:26:46|2.7974
21:26:47|2.7982
21:26:47|2.7982
21:26:49|2.7982
21:26:50|2.7982
21:26:52|2.7981
21:26:52|2.7981
21:26:53|2.7981
21:26:55|2.7978
21:26:56|2.7977
21:26:57|2.7977
21:26:57|2.7977
21:26:59|2.798
21:27:00|2.7952
21:27:01|2.7952
21:27:01|2.7921
21:27:03|2.793
21:27:04|2.7944
21:27:05|2.7944
21:27:06|2.7942
21:27:07|2.7922
21:27:08|2.7922
21:27:08|2.7922
21:27:09|2.7938
21:27:10|2.794
21:27:11|2.7936
21:27:13|2.795
21:27:14|2.7946
21:27:16|2.7946
21:27:16|2.7935
21:27:17|2.7935
21:27:19|2.7935
21:27:20|2.7935
21:27:20|2.7935
21:27:21|2.7935
21:27:22|2.7955
21:27:23|2.7958
21:27:25|2.7943
21:27:26|2.7956
21:27:26|2.7966
21:27:28|2.7966
21:27:29|2.7958
21:27:30|2.7958
21:27:31|2.7952
21:27:31|2.7952
21:27:32|2.7952
21:27:33|2.7952
21:27:34|2.7966
21:27:35|2.7965
21:27:37|2.7972
21:27:38|2.797
21:27:38|2.797
21:27:40|2.7969
21:27:40|2.7972
21:27:41|2.797
21:27:43|2.7972
21:27:44|2.7981
21:27:44|2.7969
21:27:45|2.7969
21:27:47|2.7951
21:27:48|2.795
21:27:50|2.7956
21:27:51|2.7956
21:27:53|2.7956
21:27:54|2.7956
21:27:55|2.7953
21:27:56|2.7953
21:27:57|2.795
21:27:58|2.795
21:27:59|2.7954
21:28:00|2.7959
21:28:01|2.7965
21:28:02|2.7965
21:28:03|2.7965
21:28:04|2.7962
21:28:05|2.7962
21:28:06|2.796
21:28:07|2.796
21:28:08|2.795
21:28:09|2.795
21:28:11|2.795
21:28:12|2.795
21:28:13|2.7952
21:28:14|2.7952
21:28:15|2.7952
21:28:15|2.7959
21:28:17|2.795
21:28:18|2.795
21:28:19|2.795
21:28:20|2.7959
21:28:20|2.7959
21:28:21|2.7963
21:28:22|2.7963
21:28:24|2.7957
21:28:24|2.7957
21:28:25|2.7964
21:28:26|2.7964
21:28:28|2.7964
21:28:28|2.7961
21:28:29|2.7942
21:28:30|2.7937
21:28:31|2.7926
21:28:32|2.791
21:28:33|2.791
21:28:34|2.791
21:28:36|2.791
21:28:36|2.791
21:28:37|2.791
21:28:39|2.7906
21:28:39|2.7903
21:28:41|2.7902
21:28:41|2.7902
21:28:43|2.7893
21:28:44|2.7893
21:28:44|2.7915
21:28:46|2.7915
21:28:46|2.7914
21:28:48|2.7913
21:28:48|2.7913
21:28:50|2.7913
21:28:52|2.7932
21:28:53|2.7938
21:28:53|2.794
21:28:55|2.7935
21:28:56|2.7938
21:28:57|2.7918
21:28:58|2.7911
21:29:00|2.791
21:29:01|2.7904
21:29:02|2.7908
21:29:02|2.7908
21:29:03|2.7897
21:29:04|2.7897
21:29:05|2.7894
21:29:06|2.7896
21:29:08|2.7896
21:29:09|2.7896
21:29:10|2.7892
21:29:11|2.7892
21:29:12|2.7865
21:29:12|2.7871
21:29:13|2.7871
21:29:15|2.7862
21:29:15|2.786
21:29:16|2.7858
21:29:17|2.7858
21:29:18|2.7858
21:29:19|2.7868
21:29:22|2.7868
21:29:22|2.7868
21:29:24|2.7866
21:29:24|2.7866
21:29:26|2.7864
21:29:27|2.7882
21:29:28|2.7877
21:29:29|2.7877
21:29:31|2.7877
21:29:32|2.7877
21:29:33|2.7868
21:29:34|2.7865
21:29:34|2.7862
21:29:35|2.7857
21:29:37|2.7851
21:29:38|2.7857
21:29:39|2.7889
21:29:41|2.7891
21:29:41|2.7891
21:29:43|2.7891
21:29:44|2.7889
21:29:45|2.7889
21:29:46|2.7878
21:29:47|2.7877
21:29:48|2.7877
21:29:50|2.7883
21:29:51|2.7891
21:29:51|2.7891
21:29:52|2.7891
21:29:54|2.7911
21:29:54|2.7911
21:29:56|2.7903
21:29:57|2.7906
21:29:58|2.7906
21:29:59|2.7919
21:30:00|2.7921
21:30:01|2.7921
21:30:02|2.7905
21:30:03|2.7915
21:30:04|2.7926
21:30:05|2.7921
21:30:06|2.793
21:30:07|2.7913
21:30:09|2.7913
21:30:10|2.7934
21:30:10|2.7934
21:30:12|2.7934
21:30:12|2.7942
21:30:13|2.7942
21:30:14|2.7942
21:30:15|2.7942
21:30:16|2.797
21:30:18|2.7996
21:30:19|2.8008
21:30:20|2.7998
21:30:21|2.7993
21:30:22|2.7996
21:30:23|2.7993
21:30:24|2.7996
21:30:25|2.7996
21:30:26|2.7983
21:30:28|2.7983
21:30:29|2.7962
21:30:30|2.7988
21:30:30|2.7988
21:30:31|2.7975
21:30:32|2.7975
21:30:34|2.7975
21:30:34|2.7975
21:30:35|2.7971
21:30:36|2.7971
21:30:38|2.7967
21:30:38|2.7964
21:30:39|2.7964
21:30:40|2.7964
21:30:42|2.7949
21:30:43|2.7949
21:30:44|2.7949
21:30:45|2.7949
21:30:46|2.7953
21:30:47|2.7953
21:30:48|2.7953
21:30:49|2.7953
21:30:50|2.7947
21:30:50|2.7947
21:30:51|2.7944
21:30:53|2.7949
21:30:55|2.7946
21:30:56|2.794
21:30:57|2.794
21:30:57|2.7937
21:30:59|2.7932
21:31:00|2.7927
21:31:01|2.7927
21:31:03|2.7902
21:31:04|2.7906
21:31:05|2.7913
21:31:06|2.7913
21:31:07|2.7913
21:31:08|2.7913
21:31:09|2.7908
21:31:10|2.7908
21:31:11|2.7903
21:31:12|2.7903
21:31:13|2.79
21:31:14|2.79
21:31:15|2.7901
21:31:17|2.7889
21:31:17|2.7889
21:31:19|2.7889
21:31:19|2.7876
21:31:21|2.7874
21:31:21|2.7874
21:31:22|2.7874
21:31:24|2.7874
21:31:25|2.787
21:31:26|2.787
21:31:27|2.787
21:31:28|2.787
21:31:29|2.7866
21:31:30|2.7871
21:31:31|2.7871
21:31:32|2.7862
21:31:33|2.7862
21:31:34|2.7863
21:31:35|2.7863
21:31:36|2.7863
21:31:37|2.7891
21:31:38|2.7899
21:31:39|2.7899
21:31:40|2.7899
21:31:41|2.7903
21:31:43|2.7903
21:31:44|2.7903
21:31:45|2.7903
21:31:45|2.7893
21:31:47|2.7893
21:31:47|2.7893
21:31:49|2.7893
21:31:49|2.7887
21:31:50|2.7887
21:31:51|2.7887
21:31:53|2.7887
21:31:54|2.7887
21:31:55|2.7887
21:31:56|2.7887
21:31:58|2.7877
21:31:58|2.7887
21:32:00|2.7887
21:32:02|2.7887
21:32:02|2.7882
21:32:03|2.7892
21:32:04|2.7892
21:32:06|2.7876
21:32:07|2.7876
21:32:08|2.7876
21:32:09|2.7876
21:32:10|2.7871
21:32:10|2.7866
21:32:12|2.7882
21:32:12|2.7882
21:32:14|2.7872
21:32:14|2.7876
21:32:15|2.7876
21:32:17|2.7878
21:32:17|2.7878
21:32:19|2.7872
21:32:20|2.7872
21:32:21|2.7872
21:32:22|2.787
21:32:23|2.7863
21:32:24|2.7863
21:32:25|2.786
21:32:26|2.7863
21:32:27|2.7863
21:32:28|2.788
21:32:29|2.7897
21:32:29|2.7897
21:32:31|2.7912
21:32:32|2.7913
21:32:33|2.7913
21:32:34|2.7935
21:32:35|2.7935
21:32:36|2.7937
21:32:37|2.7937
21:32:38|2.7924
21:32:39|2.7924
21:32:40|2.7921
21:32:41|2.7921
21:32:42|2.7921
21:32:43|2.7921
21:32:44|2.7934
21:32:45|2.7926
21:32:46|2.7922
21:32:47|2.7919
21:32:48|2.7919
21:32:49|2.7919
21:32:50|2.7909
21:32:51|2.7909
21:32:52|2.7909
21:32:53|2.7909
21:32:54|2.7909
21:32:55|2.7909
21:32:56|2.7909
21:32:57|2.7909
21:32:59|2.791
21:33:00|2.791
21:33:02|2.7895
21:33:03|2.7892
21:33:04|2.7892
21:33:04|2.7892
21:33:05|2.7892
21:33:07|2.7897
21:33:07|2.7881
21:33:09|2.7881
21:33:10|2.7881
21:33:11|2.7881
21:33:13|2.7879
21:33:14|2.7879
21:33:15|2.7875
21:33:16|2.7875
21:33:17|2.7869
21:33:18|2.7862
21:33:19|2.7862
21:33:20|2.7862
21:33:21|2.7861
21:33:22|2.7861
21:33:23|2.7861
21:33:24|2.7854
21:33:25|2.7854
21:33:26|2.7846
21:33:29|2.7838
21:33:30|2.786
21:33:32|2.7871
21:33:32|2.7871
21:33:34|2.7871
21:33:34|2.7881
21:33:35|2.79
21:33:38|2.791
21:33:39|2.791
21:33:39|2.791
21:33:40|2.791
21:33:41|2.7925
21:33:42|2.7942
21:33:44|2.7942
21:33:44|2.795
21:33:46|2.7944
21:33:46|2.7944
21:33:47|2.7946
21:33:49|2.7946
21:33:50|2.7946
21:33:50|2.795
21:33:51|2.7952
21:33:53|2.7952
21:33:54|2.7964
21:33:55|2.7983
21:33:56|2.7983
21:33:58|2.7992
21:33:58|2.7992
21:34:00|2.7984
21:34:01|2.7991
21:34:02|2.7987
21:34:03|2.7987
21:34:04|2.7989
21:34:06|2.7982
21:34:06|2.7981
21:34:08|2.7965
21:34:09|2.7965
21:34:10|2.795
21:34:10|2.7948
21:34:12|2.7948
21:34:13|2.7948
21:34:14|2.7958
21:34:15|2.7962
21:34:16|2.7961
21:34:17|2.7961
21:34:18|2.7964
21:34:19|2.7974
21:34:20|2.7974
21:34:21|2.7974
21:34:22|2.797
21:34:23|2.7968
21:34:24|2.7967
21:34:25|2.7969
21:34:26|2.7969
21:34:27|2.7969
21:34:28|2.7969
21:34:29|2.7971
21:34:30|2.7971
21:34:31|2.7971
21:34:32|2.7971
21:34:33|2.797
21:34:34|2.797
21:34:35|2.7957
21:34:36|2.7957
21:34:37|2.7958
21:34:38|2.7958
21:34:39|2.7958
21:34:40|2.7958
21:34:42|2.7958
21:34:43|2.7958
21:34:43|2.7958
21:34:44|2.7958
21:34:45|2.7958
21:34:46|2.7958
21:34:47|2.7958
21:34:48|2.7944
21:34:50|2.7944
21:34:50|2.7949
21:34:51|2.7949
21:34:53|2.7945
21:34:53|2.7945
21:34:54|2.7945
21:34:56|2.7945
21:34:57|2.7936
21:34:58|2.7936
21:35:00|2.7932
21:35:01|2.7924
21:35:03|2.7914
21:35:04|2.7912
21:35:05|2.7906
21:35:06|2.7888
21:35:07|2.7884
21:35:08|2.7867
21:35:09|2.7867
21:35:11|2.7868
21:35:13|2.7863
21:35:13|2.7867
21:35:14|2.7867
21:35:16|2.7867
21:35:17|2.7863
21:35:18|2.7862
21:35:19|2.7862
21:35:21|2.7862
21:35:22|2.7867
21:35:22|2.7859
21:35:23|2.7847
21:35:24|2.7847
21:35:26|2.7843
21:35:26|2.7843
21:35:27|2.7854
21:35:29|2.7854
21:35:29|2.7854
21:35:30|2.7854
21:35:32|2.7859
21:35:32|2.7862
21:35:34|2.7862
21:35:34|2.7862
21:35:35|2.7862
21:35:36|2.7862
21:35:38|2.787
21:35:39|2.7883
21:35:40|2.7883
21:35:41|2.7871
21:35:41|2.7872
21:35:43|2.7865
21:35:44|2.7865
21:35:45|2.7864
21:35:45|2.7864
21:35:47|2.7864
21:35:47|2.7864
21:35:48|2.7864
21:35:49|2.7861
21:35:51|2.7861
21:35:52|2.7861
21:35:52|2.7861
21:35:53|2.7847
21:35:55|2.7847
21:35:56|2.7842
21:35:56|2.7842
21:35:58|2.784
21:36:00|2.784
21:36:02|2.784
21:36:03|2.7833
21:36:04|2.7825
21:36:06|2.7816
21:36:07|2.7805
21:36:08|2.7783
21:36:08|2.7787
21:36:09|2.7781
21:36:10|2.777
21:36:12|2.7765
21:36:13|2.7765
21:36:14|2.7765
21:36:14|2.7759
21:36:16|2.7759
21:36:17|2.775
21:36:18|2.7748
21:36:18|2.775
21:36:20|2.7752
21:36:20|2.7745
21:36:22|2.7744
21:36:23|2.7744
21:36:23|2.7739
21:36:24|2.7737
21:36:26|2.7738
21:36:27|2.7747
21:36:27|2.7748
21:36:28|2.7738
21:36:30|2.7736
21:36:31|2.7735
21:36:32|2.7733
21:36:32|2.7733
21:36:34|2.7736
21:36:35|2.7736
21:36:36|2.7736
21:36:37|2.7734
21:36:38|2.7734
21:36:39|2.7728
21:36:40|2.7728
21:36:41|2.7722
21:36:42|2.7732
21:36:43|2.772
21:36:44|2.772
21:36:45|2.7707
21:36:45|2.7707
21:36:47|2.7718
21:36:47|2.7718
21:36:49|2.7718
21:36:50|2.7737
21:36:51|2.7735
21:36:52|2.7722
21:36:53|2.7726
21:36:54|2.7726
21:36:55|2.7726
21:36:56|2.772
21:36:57|2.772
21:36:58|2.7708
21:36:59|2.7708
21:37:01|2.771
21:37:02|2.77
21:37:03|2.77
21:37:04|2.77
21:37:05|2.7707
21:37:06|2.7707
21:37:07|2.7727
21:37:08|2.7717
21:37:08|2.7717
21:37:10|2.7717
21:37:11|2.7719
21:37:12|2.7719
21:37:12|2.7719
21:37:14|2.7723
21:37:15|2.7723
21:37:16|2.7725
21:37:17|2.7727
21:37:19|2.7719
21:37:20|2.7712
21:37:20|2.7718
21:37:22|2.7718
21:37:23|2.77
21:37:24|2.7691
21:37:24|2.7666
21:37:25|2.7686
21:37:27|2.7659
21:37:27|2.767
21:37:29|2.7663
21:37:30|2.7662
21:37:31|2.765
21:37:31|2.7658
21:37:33|2.766
21:37:34|2.7656
21:37:35|2.7654
21:37:35|2.7632
21:37:37|2.7633
21:37:38|2.7636
21:37:38|2.7627
21:37:40|2.7627
21:37:41|2.7617
21:37:42|2.7617
21:37:43|2.763
21:37:44|2.7644
21:37:45|2.7625
21:37:46|2.7653
21:37:47|2.7651
21:37:48|2.7651
21:37:49|2.7668
21:37:50|2.7655
21:37:51|2.7658
21:37:52|2.7663
21:37:53|2.7664
21:37:54|2.7675
21:37:55|2.7683
21:37:56|2.7678
21:37:57|2.767
21:37:59|2.7671
21:37:59|2.766
21:38:01|2.767
21:38:03|2.7658
21:38:04|2.7658
21:38:05|2.7669
21:38:06|2.7649
21:38:07|2.7627
21:38:08|2.7629
21:38:09|2.7615
21:38:10|2.7608
21:38:11|2.7618
21:38:12|2.7616
21:38:13|2.7605
21:38:14|2.7637
21:38:15|2.7637
21:38:19|2.7625
21:38:20|2.7629
21:38:21|2.7638
21:38:22|2.7636
21:38:23|2.7628
21:38:23|2.7651
21:38:25|2.7647
21:38:25|2.7645
21:38:26|2.7657
21:38:27|2.7665
21:38:28|2.766
21:38:30|2.767
21:38:31|2.767
21:38:32|2.7711
21:38:33|2.7721
21:38:34|2.7721
21:38:35|2.7737
21:38:35|2.7718
21:38:36|2.7718
21:38:38|2.7714
21:38:39|2.7714
21:38:39|2.7707
21:38:41|2.7701
21:38:42|2.7706
21:38:43|2.7702
21:38:44|2.7702
21:38:45|2.7709
21:38:46|2.7709
21:38:46|2.7691
21:38:48|2.7693
21:38:48|2.7681
21:38:50|2.7681
21:38:50|2.7679
21:38:52|2.7663
21:38:53|2.7664
21:38:54|2.7648
21:38:54|2.7648
21:38:56|2.7646
21:38:57|2.7645
21:38:57|2.7645
21:38:59|2.7645
21:39:00|2.7635
21:39:01|2.7635
21:39:02|2.7625
21:39:04|2.7643
21:39:05|2.7639
21:39:06|2.7639
21:39:07|2.7658
21:39:08|2.7658
21:39:09|2.7655
21:39:10|2.7655
21:39:11|2.7655
21:39:12|2.7649
21:39:14|2.7649
21:39:15|2.7675
21:39:15|2.7675
21:39:17|2.7675
21:39:18|2.7675
21:39:18|2.7681
21:39:20|2.7692
21:39:21|2.7678
21:39:22|2.7676
21:39:23|2.7686
21:39:23|2.7686
21:39:24|2.7685
21:39:26|2.7685
21:39:27|2.7683
21:39:29|2.7683
21:39:30|2.7683
21:39:30|2.7683
21:39:32|2.7683
21:39:33|2.7683
21:39:33|2.7683
21:39:35|2.7683
21:39:36|2.7701
21:39:37|2.7701
21:39:37|2.7702
21:39:39|2.7702
21:39:40|2.7697
21:39:41|2.7693
21:39:42|2.7693
21:39:43|2.7693
21:39:44|2.7688
21:39:45|2.7688
21:39:46|2.7691
21:39:47|2.7691
21:39:48|2.7691
21:39:49|2.7691
21:39:50|2.7691
21:39:51|2.7697
21:39:52|2.7697
21:39:53|2.7715
21:39:54|2.7715
21:39:55|2.7715
21:39:56|2.7715
21:39:57|2.7715
21:39:58|2.7701
21:39:59|2.7701
21:40:00|2.7701
21:40:01|2.7697
21:40:02|2.7697
21:40:03|2.7686
21:40:05|2.7686
21:40:06|2.7686
21:40:08|2.7685
21:40:09|2.7686
21:40:09|2.7685
21:40:11|2.7683
21:40:12|2.7683
21:40:13|2.7683
21:40:14|2.7683
21:40:15|2.7683
21:40:16|2.7683
21:40:17|2.7683
21:40:18|2.7679
21:40:19|2.7679
21:40:20|2.7679
21:40:22|2.7681
21:40:22|2.7681
21:40:23|2.7681
21:40:24|2.768
21:40:25|2.768
21:40:27|2.767
21:40:28|2.767
21:40:29|2.7674
21:40:30|2.7674
21:40:31|2.7674
21:40:32|2.767
21:40:33|2.767
21:40:34|2.7674
21:40:35|2.7674
21:40:36|2.7676
21:40:37|2.7676
21:40:39|2.7676
21:40:40|2.7674
21:40:41|2.7674
21:40:41|2.7674
21:40:43|2.7673
21:40:44|2.7673
21:40:45|2.7673
21:40:46|2.7667
21:40:47|2.7658
21:40:48|2.7662
21:40:49|2.7603
21:40:50|2.7614
21:40:51|2.7614
21:40:52|2.7633
21:40:53|2.7614
21:40:54|2.7614
21:40:55|2.7613
21:40:56|2.7619
21:40:57|2.7612
21:40:58|2.7612
21:40:59|2.7612
21:41:00|2.7614
21:41:01|2.7618
21:41:02|2.76
21:41:03|2.76
21:41:04|2.76
21:41:05|2.7606
21:41:06|2.7607
21:41:07|2.7607
21:41:08|2.7613
21:41:10|2.7613
21:41:10|2.7613
21:41:12|2.7613
21:41:12|2.7607
21:41:15|2.76
21:41:16|2.76
21:41:16|2.76
21:41:18|2.7595
21:41:18|2.7593
21:41:19|2.7593
21:41:20|2.7591
21:41:22|2.7591
21:41:22|2.759
21:41:23|2.7587
21:41:24|2.7586
21:41:26|2.7586
21:41:26|2.758
21:41:28|2.7566
21:41:28|2.7566
21:41:29|2.756
21:41:31|2.7563
21:41:32|2.7558
21:41:32|2.7556
21:41:33|2.7551
21:41:34|2.7551
21:41:36|2.7551
21:41:36|2.7555
21:41:37|2.755
21:41:38|2.755
21:41:40|2.7566
21:41:40|2.7563
21:41:42|2.7575
21:41:42|2.7576
21:41:43|2.7582
21:41:45|2.7559
21:41:45|2.7562
21:41:47|2.7561
21:41:47|2.7563
21:41:48|2.7563
21:41:49|2.7569
21:41:51|2.757
21:41:51|2.758
21:41:52|2.7573
21:41:53|2.7576
21:41:55|2.7574
21:41:55|2.7587
21:41:57|2.7587
21:41:57|2.7582
21:41:58|2.7582
21:41:59|2.7586
21:42:00|2.7594
21:42:01|2.759
21:42:02|2.7589
21:42:03|2.7585
21:42:05|2.7583
21:42:06|2.7582
21:42:07|2.7591
21:42:09|2.7592
21:42:10|2.7592
21:42:11|2.7587
21:42:13|2.7589
21:42:13|2.7592
21:42:15|2.7581
21:42:16|2.7581
21:42:16|2.758
21:42:18|2.758
21:42:19|2.7574
21:42:19|2.7572
21:42:21|2.7571
21:42:21|2.757
21:42:23|2.757
21:42:24|2.7577
21:42:24|2.7575
21:42:26|2.7572
21:42:27|2.7571
21:42:28|2.7571
21:42:29|2.7584
21:42:30|2.7584
21:42:31|2.7584
21:42:31|2.7519
21:42:33|2.7534
21:42:34|2.7526
21:42:34|2.7519
21:42:36|2.7533
21:42:37|2.7514
21:42:38|2.7505
21:42:40|2.748
21:42:41|2.7501
21:42:42|2.7499
21:42:43|2.7501
21:42:44|2.75
21:42:45|2.7495
21:42:46|2.7495
21:42:47|2.7495
21:42:48|2.7484
21:42:49|2.7492
21:42:51|2.7488
21:42:51|2.7488
21:42:52|2.7488
21:42:54|2.7489
21:42:55|2.7489
21:42:55|2.7489
21:42:56|2.7494
21:42:57|2.7487
21:42:58|2.7487
21:42:59|2.7487
21:43:02|2.7499
21:43:02|2.7495
21:43:04|2.7494
21:43:04|2.7494
21:43:06|2.7504
21:43:08|2.7508
21:43:09|2.7508
21:43:10|2.7512
21:43:12|2.7516
21:43:13|2.7531
21:43:13|2.7531
21:43:14|2.753
21:43:15|2.7531
21:43:16|2.7529
21:43:17|2.7524
21:43:19|2.7523
21:43:20|2.7523
21:43:21|2.7523
21:43:21|2.7523
21:43:22|2.7523
21:43:23|2.7523
21:43:24|2.7532
21:43:26|2.7532
21:43:27|2.7543
21:43:28|2.7538
21:43:29|2.7539
21:43:30|2.7555
21:43:31|2.7562
21:43:32|2.7552
21:43:33|2.7552
21:43:34|2.7554
21:43:35|2.7556
21:43:36|2.7555
21:43:37|2.7555
21:43:39|2.7555
21:43:39|2.7557
21:43:40|2.7556
21:43:42|2.7569
21:43:42|2.7557
21:43:43|2.7552
21:43:44|2.7552
21:43:46|2.7552
21:43:46|2.7552
21:43:48|2.7552
21:43:49|2.7555
21:43:50|2.7555
21:43:50|2.756
21:43:51|2.7571
21:43:53|2.7571
21:43:54|2.7571
21:43:55|2.7523
21:43:56|2.7518
21:43:56|2.7523
21:43:57|2.7522
21:43:58|2.7522
21:44:00|2.7522
21:44:00|2.7523
21:44:02|2.7529
21:44:02|2.7545
21:44:04|2.7534
21:44:04|2.7529
21:44:06|2.7529
21:44:06|2.7529
21:44:07|2.7529
21:44:09|2.7529
21:44:09|2.7529
21:44:10|2.7529
21:44:12|2.7529
21:44:13|2.7527
21:44:14|2.7527
21:44:14|2.7527
21:44:16|2.7524
21:44:17|2.7521
21:44:18|2.7519
21:44:19|2.7519
21:44:20|2.7517
21:44:21|2.7476
21:44:21|2.748
21:44:23|2.748
21:44:24|2.7498
21:44:25|2.7492
21:44:26|2.7476
21:44:26|2.749
21:44:28|2.7482
21:44:29|2.7482
21:44:30|2.7482
21:44:31|2.7482
21:44:32|2.7482
21:44:33|2.7482
21:44:34|2.7482
21:44:35|2.7482
21:44:36|2.7482
21:44:37|2.7482
21:44:38|2.749
21:44:39|2.749
21:44:40|2.749
21:44:42|2.7499
21:44:42|2.7488
21:44:43|2.7488
21:44:45|2.749
21:44:46|2.7489
21:44:46|2.7489
21:44:47|2.7489
21:44:48|2.7489
21:44:49|2.7489
21:44:51|2.75
21:44:51|2.7494
21:44:53|2.7493
21:44:54|2.7504
21:44:55|2.7498
21:44:56|2.7496
21:44:57|2.7497
21:44:58|2.7497
21:44:59|2.7494
21:45:00|2.7494
21:45:01|2.7496
21:45:02|2.7494
21:45:03|2.7494
21:45:05|2.7506
21:45:05|2.7498
21:45:06|2.7498
21:45:08|2.7507
21:45:09|2.7499
21:45:11|2.7515
21:45:12|2.7515
21:45:13|2.7515
21:45:14|2.7515
21:45:15|2.751
21:45:16|2.751
21:45:18|2.751
21:45:19|2.751
21:45:20|2.751
21:45:21|2.7524
21:45:21|2.7524
21:45:23|2.7519
21:45:24|2.7519
21:45:26|2.7522
21:45:27|2.7533
21:45:28|2.7533
21:45:29|2.7533
21:45:30|2.7533
21:45:32|2.7533
21:45:32|2.7534
21:45:34|2.7549
21:45:35|2.7545
21:45:36|2.756
21:45:36|2.7576
21:45:38|2.7583
21:45:38|2.7583
21:45:39|2.7616
21:45:40|2.7601
21:45:42|2.7612
21:45:43|2.7612
21:45:44|2.7601
21:45:44|2.7601
21:45:46|2.7604
21:45:47|2.7605
21:45:47|2.762
21:45:49|2.762
21:45:49|2.7613
21:45:50|2.7613
21:45:52|2.7607
21:45:53|2.7607
21:45:53|2.7607
21:45:56|2.7607
21:45:57|2.7607
21:45:58|2.7617
21:45:59|2.76
21:46:00|2.7599
21:46:01|2.7599
21:46:01|2.7577
21:46:02|2.7577
21:46:04|2.7577
21:46:05|2.7577
21:46:06|2.7576
21:46:07|2.759
21:46:07|2.7587
21:46:10|2.7586
21:46:11|2.7596
21:46:12|2.759
21:46:13|2.759
21:46:14|2.759
21:46:16|2.7591
21:46:17|2.759
21:46:18|2.7589
21:46:18|2.759
21:46:20|2.759
21:46:21|2.7583
21:46:22|2.7577
21:46:24|2.7578
21:46:25|2.7578
21:46:26|2.7578
21:46:27|2.7578
21:46:28|2.7578
21:46:29|2.759
21:46:30|2.758
21:46:31|2.7584
21:46:32|2.7584
21:46:33|2.7584
21:46:34|2.7589
21:46:35|2.7587
21:46:36|2.7587
21:46:37|2.7589
21:46:38|2.7589
21:46:39|2.7601
21:46:40|2.7599
21:46:41|2.7599
21:46:42|2.7599
21:46:43|2.7599
21:46:44|2.7596
21:46:45|2.7596
21:46:46|2.7626
21:46:47|2.7626
21:46:49|2.7645
21:46:49|2.7651
21:46:50|2.7648
21:46:51|2.7656
21:46:53|2.7657
21:46:53|2.766
21:46:55|2.7659
21:46:56|2.7675
21:46:56|2.767
21:46:58|2.767
21:46:58|2.7669
21:47:00|2.7662
21:47:00|2.7662
21:47:02|2.7662
21:47:02|2.7666
21:47:03|2.7669
21:47:04|2.7667
21:47:05|2.7667
21:47:07|2.7663
21:47:07|2.7663
21:47:09|2.7663
21:47:10|2.7666
21:47:11|2.7666
21:47:12|2.7666
21:47:14|2.7667
21:47:15|2.7667
21:47:16|2.7667
21:47:17|2.7667
21:47:18|2.7666
21:47:19|2.7666
21:47:20|2.7672
21:47:21|2.7672
21:47:22|2.768
21:47:24|2.769
21:47:24|2.769
21:47:26|2.769
21:47:27|2.7691
21:47:27|2.77
21:47:29|2.7708
21:47:29|2.7708
21:47:31|2.7708
21:47:31|2.7708
21:47:33|2.771
21:47:34|2.7717
21:47:35|2.7717
21:47:36|2.7717
21:47:37|2.7762
21:47:38|2.7749
21:47:39|2.7764
21:47:39|2.7757
21:47:41|2.7802
21:47:41|2.7808
21:47:43|2.7796
21:47:44|2.7796
21:47:44|2.7796
21:47:46|2.7792
21:47:47|2.7798
21:47:47|2.7803
21:47:49|2.7802
21:47:50|2.782
21:47:51|2.7811
21:47:52|2.7805
21:47:53|2.7805
21:47:54|2.7805
21:47:55|2.7814
21:47:56|2.7813
21:47:57|2.7806
21:47:58|2.7817
21:47:59|2.7799
21:48:00|2.7781
21:48:01|2.7781
21:48:02|2.7763
21:48:03|2.7756
21:48:04|2.7724
21:48:05|2.7724
21:48:06|2.7705
21:48:07|2.7705
21:48:08|2.7705
21:48:09|2.77
21:48:10|2.77
21:48:11|2.77
21:48:13|2.77
21:48:14|2.7713
21:48:15|2.7713
21:48:16|2.7713
21:48:17|2.7714
21:48:18|2.7711
21:48:19|2.7711
21:48:20|2.7711
21:48:21|2.7711
21:48:23|2.7715
21:48:23|2.7715
21:48:25|2.7715
21:48:26|2.7715
21:48:27|2.7715
21:48:28|2.7713
21:48:28|2.7713
21:48:30|2.7705
21:48:31|2.7705
21:48:32|2.7701
21:48:33|2.7705
21:48:34|2.7705
21:48:35|2.7705
21:48:36|2.7705
21:48:37|2.7705
21:48:38|2.7702
21:48:39|2.7706
21:48:40|2.7705
21:48:42|2.7705
21:48:43|2.7705
21:48:44|2.7705
21:48:44|2.7705
21:48:46|2.769
21:48:46|2.7691
21:48:47|2.7691
21:48:49|2.7691
21:48:50|2.7691
21:48:51|2.7691
21:48:52|2.7691
21:48:53|2.7691
21:48:54|2.7691
21:48:54|2.7691
21:48:55|2.7701
21:48:57|2.7701
21:48:58|2.7696
21:48:58|2.7696
21:49:00|2.7696
21:49:01|2.7705
21:49:02|2.7713
21:49:03|2.7713
21:49:04|2.7733
21:49:05|2.7739
21:49:06|2.7746
21:49:07|2.7746
21:49:07|2.7746
21:49:09|2.775
21:49:10|2.775
21:49:11|2.775
21:49:13|2.775
21:49:14|2.775
21:49:15|2.775
21:49:16|2.775
21:49:18|2.7746
21:49:18|2.7746
21:49:20|2.7746
21:49:21|2.7743
21:49:21|2.775
21:49:22|2.775
21:49:24|2.775
21:49:24|2.7745
21:49:26|2.7747
21:49:26|2.775
21:49:28|2.775
21:49:29|2.775
21:49:30|2.7763
21:49:30|2.7763
21:49:32|2.7744
21:49:33|2.7739
21:49:33|2.774
21:49:35|2.774
21:49:36|2.774
21:49:36|2.774
21:49:38|2.774
21:49:38|2.774
21:49:40|2.774
21:49:41|2.774
21:49:42|2.7741
21:49:42|2.7739
21:49:44|2.7739
21:49:45|2.7739
21:49:46|2.7743
21:49:47|2.775
21:49:47|2.7749
21:49:49|2.7749
21:49:50|2.7749
21:49:50|2.7749
21:49:52|2.775
21:49:53|2.775
21:49:54|2.775
21:49:55|2.775
21:49:56|2.7744
21:49:58|2.7744
21:49:59|2.7749
21:50:00|2.7749
21:50:00|2.775
21:50:01|2.776
21:50:04|2.7756
21:50:04|2.7748
21:50:05|2.7748
21:50:06|2.7748
21:50:07|2.7748
21:50:08|2.774
21:50:10|2.774
21:50:10|2.7743
21:50:11|2.7743
21:50:12|2.7731
21:50:14|2.7731
21:50:15|2.7748
21:50:15|2.7743
21:50:18|2.7745
21:50:19|2.775
21:50:20|2.7756
21:50:21|2.7743
21:50:23|2.7743
21:50:23|2.7754
21:50:25|2.7754
21:50:26|2.7737
21:50:27|2.7737
21:50:27|2.7737
21:50:28|2.7737
21:50:30|2.7737
21:50:30|2.7737
21:50:31|2.7746
21:50:33|2.7746
21:50:34|2.7747
21:50:35|2.7747
21:50:36|2.7747
21:50:37|2.7747
21:50:37|2.7743
21:50:39|2.7743
21:50:40|2.7743
21:50:42|2.7729
21:50:42|2.7729
21:50:44|2.7729
21:50:45|2.7708
21:50:45|2.7703
21:50:46|2.7703
21:50:47|2.7702
21:50:49|2.769
21:50:50|2.769
21:50:50|2.769
21:50:52|2.7686
21:50:52|2.7683
21:50:54|2.7683
21:50:54|2.7683
21:50:56|2.7681
21:50:57|2.7681
21:50:57|2.769
21:50:58|2.769
21:50:59|2.769
21:51:01|2.7695
21:51:01|2.7695
21:51:02|2.769
21:51:03|2.7692
21:51:05|2.7697
21:51:06|2.7706
21:51:07|2.7706
21:51:08|2.7694
21:51:09|2.7695
21:51:10|2.7699
21:51:11|2.7699
21:51:12|2.7699
21:51:13|2.7699
21:51:15|2.7703
21:51:16|2.7703
21:51:17|2.7706
21:51:18|2.77
21:51:20|2.7705
21:51:20|2.7705
21:51:22|2.7705
21:51:22|2.7705
21:51:24|2.7705
21:51:25|2.7705
21:51:27|2.7704
21:51:27|2.7702
21:51:29|2.7701
21:51:30|2.77
21:51:31|2.7697
21:51:33|2.7697
21:51:33|2.7688
21:51:35|2.7688
21:51:36|2.7688
21:51:36|2.7688
21:51:37|2.7688
21:51:38|2.769
21:51:40|2.7687
21:51:40|2.7687
21:51:42|2.7692
21:51:43|2.7692
21:51:43|2.7692
21:51:45|2.7692
21:51:46|2.7692
21:51:46|2.7693
21:51:48|2.7693
21:51:49|2.7692
21:51:50|2.7692
21:51:51|2.7692
21:51:52|2.7692
21:51:53|2.7692
21:51:53|2.7692
21:51:55|2.7692
21:51:56|2.7692
21:51:57|2.7692
21:51:58|2.7692
21:51:59|2.7692
21:52:00|2.7692
21:52:01|2.7692
21:52:02|2.7693
21:52:03|2.7693
21:52:04|2.7693
21:52:05|2.7693
21:52:06|2.7693
21:52:07|2.7693
21:52:08|2.7693
21:52:09|2.7693
21:52:10|2.7692
21:52:11|2.7692
21:52:12|2.7692
21:52:14|2.7682
21:52:15|2.7682
21:52:16|2.7686
21:52:17|2.7686
21:52:19|2.7687
21:52:20|2.7687
21:52:21|2.7687
21:52:22|2.7688
21:52:22|2.7691
21:52:24|2.7692
21:52:24|2.7692
21:52:26|2.7691
21:52:27|2.769
21:52:28|2.7696
21:52:29|2.7696
21:52:30|2.7696
21:52:31|2.77
21:52:32|2.77
21:52:33|2.77
21:52:34|2.7694
21:52:35|2.7694
21:52:36|2.7694
21:52:38|2.7698
21:52:38|2.7698
21:52:40|2.7698
21:52:40|2.7698
21:52:42|2.7698
21:52:42|2.7698
21:52:43|2.7698
21:52:45|2.7697
21:52:46|2.7697
21:52:46|2.7697
21:52:47|2.7699
21:52:49|2.7695
21:52:50|2.7695
21:52:51|2.7694
21:52:51|2.7694
21:52:53|2.7696
21:52:54|2.7695
21:52:55|2.7695
21:52:56|2.7695
21:52:57|2.7698
21:52:57|2.771
21:52:59|2.7689
21:53:00|2.7689
21:53:01|2.7704
21:53:03|2.7701
21:53:04|2.7701
21:53:05|2.7701
21:53:05|2.7666
21:53:07|2.7663
21:53:08|2.7656
21:53:09|2.7656
21:53:09|2.7653
21:53:11|2.7653
21:53:11|2.7657
21:53:13|2.7657
21:53:14|2.7657
21:53:15|2.7657
21:53:15|2.7661
21:53:17|2.7661
21:53:19|2.7661
21:53:20|2.766
21:53:21|2.7658
21:53:23|2.7652
21:53:24|2.7651
21:53:25|2.7655
21:53:25|2.7654
21:53:27|2.7654
21:53:28|2.7657
21:53:28|2.7651
21:53:29|2.7651
21:53:30|2.7651
21:53:32|2.7652
21:53:32|2.7652
21:53:33|2.7652
21:53:34|2.7651
21:53:35|2.765
21:53:37|2.7655
21:53:38|2.7652
21:53:39|2.7652
21:53:40|2.7652
21:53:40|2.7652
21:53:41|2.7646
21:53:42|2.7646
21:53:44|2.7655
21:53:44|2.7655
21:53:46|2.7651
21:53:46|2.7654
21:53:47|2.7632
21:53:49|2.7632
21:53:50|2.7632
21:53:51|2.7632
21:53:52|2.7632
21:53:53|2.7632
21:53:53|2.7632
21:53:54|2.7636
21:53:56|2.7636
21:53:57|2.764
21:53:58|2.7623
21:54:00|2.7644
21:54:01|2.7639
21:54:01|2.7646
21:54:02|2.7646
21:54:03|2.7662
21:54:04|2.7662
21:54:05|2.7662
21:54:07|2.7668
21:54:07|2.7673
21:54:09|2.7674
21:54:09|2.7675
21:54:11|2.7671
21:54:12|2.7673
21:54:12|2.7671
21:54:13|2.7671
21:54:15|2.7671
21:54:15|2.7669
21:54:17|2.7662
21:54:18|2.766
21:54:19|2.7658
21:54:20|2.7658
21:54:21|2.7653
21:54:22|2.7648
21:54:23|2.7648
21:54:25|2.7648
21:54:25|2.7644
21:54:26|2.7643
21:54:27|2.7639
21:54:29|2.7639
21:54:29|2.7639
21:54:30|2.7639
21:54:31|2.7636
21:54:32|2.7636
21:54:33|2.7643
21:54:34|2.7644
21:54:36|2.7644
21:54:37|2.7644
21:54:39|2.7632
21:54:40|2.7641
21:54:41|2.7653
21:54:42|2.7634
21:54:43|2.7634
21:54:44|2.7634
21:54:45|2.7634
21:54:46|2.7634
21:54:46|2.7634
21:54:48|2.7638
21:54:48|2.7632
21:54:49|2.7632
21:54:50|2.763
21:54:52|2.763
21:54:52|2.763
21:54:54|2.763
21:54:54|2.7629
21:54:56|2.7609
21:54:57|2.7621
21:54:58|2.7621
21:54:59|2.7621
21:55:00|2.7621
21:55:00|2.7613
21:55:02|2.7615
21:55:03|2.7615
21:55:04|2.7615
21:55:05|2.7615
21:55:06|2.7626
21:55:07|2.7628
21:55:08|2.7632
21:55:09|2.7631
21:55:10|2.7631
21:55:11|2.7642
21:55:12|2.7642
21:55:13|2.7641
21:55:14|2.7629
21:55:15|2.7629
21:55:16|2.7632
21:55:17|2.7632
21:55:18|2.763
21:55:20|2.763
21:55:20|2.7632
21:55:22|2.7636
21:55:23|2.7642
21:55:24|2.7643
21:55:25|2.7643
21:55:26|2.7643
21:55:27|2.7643
21:55:29|2.7643
21:55:29|2.7643
21:55:31|2.7643
21:55:32|2.7653
21:55:33|2.7654
21:55:34|2.7678
21:55:35|2.7677
21:55:36|2.7687
21:55:38|2.7695
21:55:39|2.7695
21:55:39|2.7703
21:55:41|2.7716
21:55:42|2.7718
21:55:42|2.7718
21:55:43|2.7718
21:55:44|2.7718
21:55:46|2.7718
21:55:46|2.7722
21:55:48|2.7722
21:55:49|2.7722
21:55:49|2.7722
21:55:50|2.7722
21:55:51|2.7723
21:55:53|2.7723
21:55:54|2.7725
21:55:54|2.7725
21:55:55|2.7726
21:55:57|2.7726
21:55:58|2.7726
21:55:59|2.7726
21:55:59|2.7726
21:56:00|2.7732
21:56:02|2.7732
21:56:03|2.7733
21:56:04|2.7729
21:56:05|2.7729
21:56:06|2.7729
21:56:07|2.7729
21:56:08|2.7727
21:56:09|2.7727
21:56:10|2.7727
21:56:11|2.773
21:56:12|2.773
21:56:13|2.773
21:56:14|2.7733
21:56:15|2.7733
21:56:16|2.7735
21:56:17|2.7735
21:56:18|2.7735
21:56:20|2.7735
21:56:21|2.774
21:56:23|2.774
21:56:24|2.774
21:56:25|2.774
21:56:27|2.7744
21:56:28|2.7748
21:56:29|2.7744
21:56:29|2.7744
21:56:31|2.7747
21:56:32|2.775
21:56:33|2.775
21:56:34|2.7752
21:56:35|2.7752
21:56:35|2.7752
21:56:37|2.7759
21:56:37|2.7762
21:56:39|2.7762
21:56:40|2.7758
21:56:41|2.7762
21:56:42|2.7768
21:56:43|2.7768
21:56:44|2.7768
21:56:45|2.7768
21:56:46|2.7768
21:56:47|2.7767
21:56:48|2.7762
21:56:49|2.7762
21:56:50|2.7763
21:56:51|2.7762
21:56:52|2.7762
21:56:53|2.7762
21:56:54|2.7765
21:56:55|2.7765
21:56:56|2.7765
21:56:57|2.7765
21:56:58|2.7765
21:56:59|2.7761
21:57:00|2.7761
21:57:01|2.7765
21:57:02|2.777
21:57:03|2.777
21:57:04|2.777
21:57:05|2.7762
21:57:06|2.7761
21:57:07|2.776
21:57:08|2.7748
21:57:10|2.7748
21:57:10|2.7748
21:57:11|2.7751
21:57:12|2.7751
21:57:13|2.7751
21:57:14|2.7751
21:57:15|2.7751
21:57:17|2.7751
21:57:17|2.7751
21:57:18|2.7758
21:57:20|2.7758
21:57:22|2.7757
21:57:22|2.7757
21:57:24|2.7757
21:57:24|2.7754
21:57:25|2.7754
21:57:26|2.7754
21:57:27|2.7754
21:57:29|2.7759
21:57:29|2.7759
21:57:31|2.7759
21:57:32|2.7761
21:57:33|2.7766
21:57:34|2.7778
21:57:35|2.7798
21:57:36|2.7798
21:57:37|2.7798
21:57:38|2.7798
21:57:39|2.7803
21:57:40|2.7803
21:57:41|2.7812
21:57:42|2.7841
21:57:43|2.7861
21:57:44|2.7861
21:57:45|2.7859
21:57:46|2.7846
21:57:47|2.7835
21:57:48|2.7834
21:57:49|2.7831
21:57:50|2.7831
21:57:51|2.7831
21:57:52|2.7838
21:57:53|2.7838
21:57:55|2.7849
21:57:55|2.7851
21:57:56|2.787
21:57:57|2.787
21:57:59|2.7876
21:58:00|2.7877
21:58:00|2.7879
21:58:02|2.788
21:58:03|2.7881
21:58:03|2.789
21:58:05|2.7923
21:58:06|2.7923
21:58:07|2.793
21:58:08|2.7914
21:58:09|2.7914
21:58:10|2.7914
21:58:11|2.7908
21:58:13|2.7907
21:58:14|2.7922
21:58:15|2.7922
21:58:16|2.7922
21:58:17|2.7924
21:58:18|2.7927
21:58:19|2.7932
21:58:20|2.7926
21:58:22|2.7926
21:58:23|2.7933
21:58:24|2.7932
21:58:25|2.7937
21:58:26|2.7927
21:58:28|2.7932
21:58:29|2.7931
21:58:29|2.7929
21:58:31|2.7932
21:58:31|2.7932
21:58:33|2.7916
21:58:34|2.7908
21:58:34|2.7912
21:58:36|2.7923
21:58:37|2.7929
21:58:38|2.7926
21:58:38|2.7926
21:58:40|2.7926
21:58:41|2.7931
21:58:42|2.794
21:58:42|2.7942
21:58:44|2.7942
21:58:44|2.7943
21:58:46|2.7943
21:58:47|2.7957
21:58:48|2.7957
21:58:49|2.795
21:58:50|2.7952
21:58:50|2.7962
21:58:52|2.796
21:58:53|2.796
21:58:54|2.7952
21:58:55|2.7952
21:58:56|2.7952
21:58:57|2.7957
21:58:58|2.7953
21:58:59|2.7958
21:59:00|2.7956
21:59:02|2.796
21:59:03|2.7967
21:59:03|2.7967
21:59:05|2.7967
21:59:06|2.7969
21:59:07|2.7969
21:59:08|2.7969
21:59:08|2.7969
21:59:10|2.7976
21:59:10|2.7976
21:59:11|2.7973
21:59:13|2.7973
21:59:13|2.7984
21:59:15|2.7984
21:59:15|2.7977
21:59:17|2.7977
21:59:18|2.7974
21:59:19|2.7974
21:59:20|2.7974
21:59:21|2.7968
21:59:22|2.797
21:59:24|2.797
21:59:24|2.7954
21:59:25|2.7954
21:59:27|2.7975
21:59:29|2.7972
21:59:29|2.7972
21:59:31|2.7972
21:59:32|2.7974
21:59:32|2.7978
21:59:34|2.7969
21:59:35|2.7956
21:59:36|2.7953
21:59:37|2.7953
21:59:38|2.7956
21:59:39|2.7953
21:59:40|2.7948
21:59:41|2.7944
21:59:42|2.7944
21:59:43|2.7938
21:59:44|2.7938
21:59:45|2.7938
21:59:46|2.7938
21:59:47|2.7938
21:59:48|2.7947
21:59:49|2.7933
21:59:51|2.7914
21:59:53|2.7914
21:59:54|2.7894
21:59:55|2.7903
21:59:56|2.7894
21:59:56|2.7846
21:59:58|2.7846
21:59:58|2.7846
22:00:00|2.7843
22:00:01|2.7873
22:00:02|2.788
22:00:05|2.7909
22:00:05|2.7864
22:00:07|2.7876
22:00:07|2.7882
22:00:09|2.7895
22:00:09|2.7913
22:00:10|2.7899
22:00:11|2.7882
22:00:12|2.7901
22:00:13|2.7933
22:00:15|2.7942
22:00:15|2.7947
22:00:16|2.7989
22:00:18|2.8017
22:00:18|2.8035
22:00:19|2.8057
22:00:21|2.8133
22:00:21|2.8101
22:00:22|2.8129
22:00:24|2.8124
22:00:25|2.8125
22:00:25|2.8123
22:00:26|2.8091
22:00:28|2.81
22:00:29|2.811
22:00:29|2.8095
22:00:30|2.8125
22:00:31|2.8125
22:00:32|2.8125
22:00:33|2.8109
22:00:35|2.8129
22:00:36|2.8109
22:00:37|2.8134
22:00:38|2.8151
22:00:38|2.8119
22:00:39|2.8128
22:00:41|2.8142
22:00:42|2.8133
22:00:42|2.8131
22:00:44|2.8129
22:00:45|2.8147
22:00:46|2.816
22:00:47|2.8159
22:00:48|2.8177
22:00:48|2.8169
22:00:50|2.8148
22:00:51|2.8167
22:00:53|2.8179
22:00:54|2.8154
22:00:55|2.87
22:00:56|2.8384
22:00:57|2.8322
22:00:58|2.8343
22:00:58|2.8341
22:01:00|2.8326
22:01:01|2.8293
22:01:02|2.8332
22:01:02|2.8312
22:01:04|2.8403
22:01:05|2.8407
22:01:06|2.8289
22:01:07|2.8264
22:01:08|2.8272
22:01:09|2.8275
22:01:10|2.8284
22:01:11|2.8257
22:01:12|2.8345
22:01:13|2.8408
22:01:14|2.8324
22:01:15|2.8359
22:01:16|2.8331
22:01:17|2.8313
22:01:19|2.8403
22:01:20|2.837
22:01:20|2.8379
22:01:21|2.8358
22:01:23|2.8352
22:01:23|2.838
22:01:24|2.84
22:01:25|2.8418
22:01:27|2.8419
22:01:27|2.8408
22:01:28|2.843
22:01:30|2.8444
22:01:31|2.8429
22:01:32|2.8438
22:01:33|2.8434
22:01:34|2.8457
22:01:35|2.8464
22:01:36|2.8472
22:01:36|2.8466
22:01:38|2.8472
22:01:38|2.8489
22:01:39|2.8518
22:01:40|2.854
22:01:42|2.8547
22:01:42|2.8551
22:01:44|2.8604
22:01:45|2.8673
22:01:46|2.8682
22:01:47|2.8673
22:01:48|2.87
22:01:50|2.8668
22:01:50|2.8635
22:01:51|2.865
22:01:52|2.8634
22:01:54|2.8645
22:01:54|2.8644
22:01:56|2.8616
22:01:57|2.8618
22:01:57|2.8609
22:01:59|2.8624
22:02:00|2.8586
22:02:01|2.8613
22:02:02|2.8591
22:02:03|2.855
22:02:05|2.8552
22:02:05|2.8496
22:02:06|2.8454
22:02:07|2.8453
22:02:09|2.8451
22:02:10|2.8458
22:02:11|2.8472
22:02:12|2.8559
22:02:13|2.8558
22:02:13|2.8553
22:02:14|2.8585
22:02:16|2.8706
22:02:17|2.876
22:02:18|2.8718
22:02:19|2.8804
22:02:20|2.8784
22:02:21|2.8821
22:02:22|2.8846
22:02:23|2.8863
22:02:24|2.888
22:02:25|2.8866
22:02:26|2.8871
22:02:27|2.8858
22:02:28|2.8805
22:02:29|2.8803
22:02:30|2.8752
22:02:31|2.8746
22:02:32|2.8736
22:02:33|2.8726
22:02:35|2.8702
22:02:35|2.8676
22:02:36|2.8676
22:02:38|2.8657
22:02:39|2.8626
22:02:39|2.8692
22:02:40|2.8725
22:02:41|2.8681
22:02:42|2.8645
22:02:43|2.8636
22:02:44|2.863
22:02:46|2.8575
22:02:47|2.8576
22:02:48|2.8561
22:02:49|2.853
22:02:50|2.8564
22:02:52|2.8558
22:02:53|2.855
22:02:54|2.8608
22:02:54|2.8592
22:02:55|2.8576
22:02:56|2.8633
22:02:58|2.8626
22:02:59|2.8616
22:03:00|2.8609
22:03:01|2.8659
22:03:02|2.8617
22:03:03|2.8578
22:03:04|2.856
22:03:05|2.8573
22:03:06|2.8636
22:03:07|2.8632
22:03:08|2.8645
22:03:09|2.8683
22:03:10|2.8648
22:03:12|2.8665
22:03:12|2.8636
22:03:13|2.8623
22:03:14|2.8663
22:03:16|2.8667
22:03:16|2.8693
22:03:17|2.8702
22:03:19|2.8778
22:03:19|2.8765
22:03:20|2.8775
22:03:22|2.8769
22:03:22|2.8756
22:03:23|2.8765
22:03:24|2.8766
22:03:26|2.8772
22:03:27|2.8801
22:03:28|2.882
22:03:29|2.884
22:03:30|2.8861
22:03:31|2.887
22:03:32|2.8922
22:03:33|2.8973
22:03:34|2.8922
22:03:35|2.886
22:03:36|2.8908
22:03:38|2.8873
22:03:39|2.8846
22:03:39|2.8805
22:03:40|2.8847
22:03:41|2.8877
22:03:43|2.8836
22:03:44|2.8831
22:03:45|2.8828
22:03:45|2.8859
22:03:46|2.8858
22:03:48|2.89
22:03:48|2.8934
22:03:50|2.8946
22:03:51|2.8893
22:03:52|2.8952
22:03:54|2.8932
22:03:55|2.8927
22:03:55|2.8946
22:03:57|2.8955
22:03:58|2.897
22:03:59|2.8958
22:04:00|2.8956
22:04:01|2.8951
22:04:03|2.8929
22:04:05|2.8917
22:04:06|2.8858
22:04:06|2.8917
22:04:08|2.8914
22:04:08|2.8858
22:04:10|2.8877
22:04:11|2.8884
22:04:12|2.886
22:04:13|2.8858
22:04:14|2.8863
22:04:15|2.8884
22:04:16|2.8856
22:04:17|2.8806
22:04:18|2.8824
22:04:19|2.8846
22:04:20|2.8814
22:04:21|2.8827
22:04:22|2.881
22:04:23|2.8808
22:04:24|2.8807
22:04:25|2.8795
22:04:26|2.8816
22:04:27|2.8804
22:04:28|2.8831
22:04:29|2.8857
22:04:31|2.8793
22:04:31|2.8795
22:04:32|2.8778
22:04:33|2.8806
22:04:34|2.8806
22:04:35|2.8804
22:04:37|2.8814
22:04:37|2.8848
22:04:39|2.8861
22:04:40|2.8889
22:04:40|2.8875
22:04:41|2.8878
22:04:42|2.8885
22:04:44|2.8884
22:04:44|2.8872
22:04:45|2.884
22:04:47|2.8843
22:04:47|2.8836
22:04:48|2.8886
22:04:49|2.8894
22:04:50|2.8891
22:04:52|2.8888
22:04:53|2.8889
22:04:54|2.8896
22:04:55|2.8898
22:04:56|2.89
22:04:57|2.8921
22:04:58|2.8956
22:04:59|2.8963
22:04:59|2.8963
22:05:01|2.8992
22:05:03|2.8953
22:05:04|2.895
22:05:04|2.8988
22:05:06|2.9
22:05:06|2.9012
22:05:07|2.9052
22:05:08|2.9072
22:05:10|2.9094
22:05:11|2.9004
22:05:12|2.9062
22:05:13|2.9058
22:05:14|2.9039
22:05:15|2.9068
22:05:16|2.9081
22:05:17|2.9088
22:05:18|2.9087
22:05:19|2.916
22:05:20|2.9149
22:05:21|2.9175
22:05:23|2.9132
22:05:23|2.9151
22:05:25|2.9139
22:05:25|2.9224
22:05:26|2.92
22:05:28|2.92
22:05:29|2.9234
22:05:30|2.9216
22:05:31|2.9224
22:05:33|2.9222
22:05:34|2.9238
22:05:34|2.9206
22:05:35|2.9199
22:05:36|2.923
22:05:37|2.9251
22:05:38|2.9225
22:05:39|2.9232
22:05:40|2.9216
22:05:41|2.9246
22:05:43|2.9193
22:05:43|2.9242
22:05:44|2.9285
22:05:46|2.9275
22:05:47|2.925
22:05:48|2.9278
22:05:49|2.9277
22:05:50|2.9397
22:05:51|2.9355
22:05:52|2.9389
22:05:53|2.9346
22:05:55|2.9305
22:05:56|2.9328
22:05:57|2.9347
22:05:58|2.934
22:05:59|2.9388
22:06:00|2.9384
22:06:00|2.9407
22:06:02|2.9422
22:06:04|2.9432
22:06:05|2.9418
22:06:06|2.9415
22:06:07|2.943
22:06:08|2.9432
22:06:09|2.944
22:06:10|2.9503
22:06:11|2.9526
22:06:12|2.9517
22:06:13|2.9515
22:06:13|2.9508
22:06:15|2.95
22:06:16|2.95
22:06:17|2.95
22:06:18|2.95
22:06:19|2.9503
22:06:20|2.944
22:06:21|2.9429
22:06:22|2.9438
22:06:23|2.943
22:06:24|2.9421
22:06:25|2.9356
22:06:26|2.9325
22:06:27|2.9358
22:06:28|2.9355
22:06:29|2.9355
22:06:30|2.9414
22:06:31|2.939
22:06:32|2.9441
22:06:33|2.9398
22:06:34|2.9379
22:06:36|2.9383
22:06:36|2.935
22:06:37|2.9328
22:06:39|2.934
22:06:39|2.9357
22:06:40|2.9295
22:06:42|2.9327
22:06:43|2.9344
22:06:44|2.93
22:06:44|2.93
22:06:46|2.931
22:06:46|2.9285
22:06:48|2.9288
22:06:48|2.932
22:06:49|2.9317
22:06:51|2.9311
22:06:51|2.9309
22:06:52|2.9302
22:06:55|2.9251
22:06:55|2.9257
22:06:57|2.92
22:06:58|2.9224
22:06:58|2.9211
22:07:01|2.9221
22:07:01|2.9413
22:07:02|2.9406
22:07:03|2.9392
22:07:04|2.9417
22:07:06|2.9383
22:07:06|2.9399
22:07:07|2.937
22:07:09|2.943
22:07:10|2.9451
22:07:11|2.9453
22:07:13|2.9468
22:07:14|2.95
22:07:14|2.9504
22:07:15|2.951
22:07:16|2.9483
22:07:17|2.9469
22:07:18|2.9487
22:07:19|2.95
22:07:20|2.9501
22:07:21|2.9507
22:07:22|2.95
22:07:23|2.9505
22:07:24|2.951
22:07:25|2.9507
22:07:26|2.955
22:07:27|2.9556
22:07:29|2.9588
22:07:30|2.9609
22:07:30|2.9648
22:07:32|2.9649
22:07:32|2.9635
22:07:33|2.9655
22:07:34|2.9652
22:07:35|2.9649
22:07:36|2.9651
22:07:37|2.9671
22:07:38|2.9622
22:07:39|2.958
22:07:40|2.9574
22:07:42|2.9552
22:07:42|2.9509
22:07:43|2.95
22:07:44|2.9501
22:07:45|2.9478
22:07:47|2.949
22:07:47|2.9513
22:07:48|2.9518
22:07:49|2.9526
22:07:51|2.95
22:07:51|2.9508
22:07:53|2.9516
22:07:53|2.9478
22:07:55|2.952
22:07:56|2.9524
22:07:58|2.9504
22:07:58|2.9509
22:08:00|2.9519
22:08:01|2.9501
22:08:02|2.9498
22:08:03|2.9431
22:08:03|2.9429
22:08:05|2.9476
22:08:06|2.9507
22:08:07|2.9523
22:08:07|2.9518
22:08:09|2.96
22:08:10|2.9589
22:08:11|2.9594
22:08:12|2.9568
22:08:13|2.9556
22:08:13|2.9505
22:08:15|2.9521
22:08:16|2.9488
22:08:16|2.9517
22:08:18|2.9534
22:08:19|2.9482
22:08:19|2.9474
22:08:21|2.946
22:08:22|2.9465
22:08:23|2.9453
22:08:24|2.9465
22:08:25|2.9472
22:08:26|2.9469
22:08:27|2.9449
22:08:28|2.9483
22:08:29|2.9478
22:08:30|2.9485
22:08:31|2.947
22:08:32|2.9475
22:08:33|2.9464
22:08:34|2.9433
22:08:35|2.9442
22:08:36|2.9427
22:08:37|2.9439
22:08:38|2.941
22:08:39|2.9371
22:08:40|2.9376
22:08:42|2.9313
22:08:42|2.9391
22:08:43|2.9369
22:08:45|2.9391
22:08:46|2.9366
22:08:46|2.9391
22:08:47|2.9378
22:08:49|2.9385
22:08:50|2.9392
22:08:51|2.9407
22:08:52|2.9398
22:08:53|2.9389
22:08:53|2.9406
22:08:54|2.9403
22:08:56|2.9418
22:08:58|2.9416
22:08:58|2.9455
22:09:00|2.9462
22:09:01|2.9467
22:09:02|2.9487
22:09:02|2.9522
22:09:05|2.9529
22:09:06|2.9555
22:09:07|2.9592
22:09:08|2.9614
22:09:09|2.9604
22:09:10|2.9597
22:09:11|2.9636
22:09:12|2.9584
22:09:13|2.9624
22:09:14|2.9621
22:09:15|2.97
22:09:16|2.9645
22:09:17|2.9671
22:09:18|2.9668
22:09:19|2.9673
22:09:20|2.9645
22:09:21|2.9657
22:09:22|2.9649
22:09:23|2.9669
22:09:24|2.9679
22:09:25|2.9661
22:09:26|2.9592
22:09:28|2.9605
22:09:28|2.9654
22:09:30|2.9618
22:09:30|2.9634
22:09:32|2.9635
22:09:32|2.9645
22:09:33|2.9658
22:09:35|2.9681
22:09:35|2.9733
22:09:36|2.9724
22:09:37|2.974
22:09:39|2.9743
22:09:40|2.9766
22:09:41|2.9763
22:09:41|2.977
22:09:42|2.977
22:09:43|2.9752
22:09:44|2.9786
22:09:45|2.9772
22:09:46|2.9766
22:09:47|2.9769
22:09:49|2.9786
22:09:49|2.9763
22:09:50|2.9757
22:09:51|2.9765
22:09:52|2.9767
22:09:53|2.973
22:09:54|2.9724
22:09:55|2.9694
22:09:56|2.9704
22:09:58|2.9707
22:09:59|2.9756
22:10:00|2.9751
22:10:02|2.9752
22:10:02|2.9749
22:10:03|2.9701
22:10:05|2.9687
22:10:05|2.9682
22:10:07|2.9696
22:10:08|2.9719
22:10:08|2.9724
22:10:10|2.9709
22:10:10|2.9711
22:10:12|2.9726
22:10:13|2.9706
22:10:14|2.9687
22:10:14|2.972
22:10:16|2.9721
22:10:16|2.9737
22:10:17|2.9728
22:10:19|2.9766
22:10:20|2.9773
22:10:20|2.9819
22:10:22|2.9807
22:10:23|2.9792
22:10:24|2.9756
22:10:26|2.9751
22:10:26|2.9776
22:10:27|2.9757
22:10:28|2.9753
22:10:29|2.9766
22:10:30|2.9779
22:10:31|2.9777
22:10:33|2.9778
22:10:34|2.9739
22:10:35|2.9718
22:10:36|2.9716
22:10:37|2.9691
22:10:38|2.9703
22:10:38|2.9729
22:10:40|2.9712
22:10:41|2.9738
22:10:42|2.975
22:10:43|2.9794
22:10:44|2.9771
22:10:45|2.9741
22:10:46|2.9743
22:10:47|2.9728
22:10:48|2.972
22:10:49|2.9727
22:10:50|2.9772
22:10:51|2.9748
22:10:52|2.9756
22:10:53|2.9771
22:10:54|2.9755
22:10:55|2.9734
22:10:56|2.9743
22:10:57|2.9737
22:10:59|2.974
22:11:00|2.9743
22:11:01|2.9764
22:11:02|2.9758
22:11:04|2.9734
22:11:05|2.9704
22:11:06|2.9684
22:11:07|2.9682
22:11:08|2.9707
22:11:09|2.9683
22:11:10|2.9699
22:11:11|2.9704
22:11:12|2.9779
22:11:13|2.9728
22:11:14|2.9726
22:11:15|2.977
22:11:16|2.9784
22:11:17|2.9781
22:11:18|2.9751
22:11:19|2.973
22:11:21|2.9765
22:11:21|2.9724
22:11:23|2.9709
22:11:23|2.9723
22:11:24|2.9692
22:11:26|2.9704
22:11:27|2.9682
22:11:27|2.9679
22:11:28|2.9657
22:11:29|2.9642
22:11:30|2.9621
22:11:32|2.9603
22:11:32|2.9578
22:11:33|2.9561
22:11:35|2.9616
22:11:35|2.9607
22:11:36|2.964
22:11:37|2.9626
22:11:39|2.9635
22:11:39|2.9632
22:11:41|2.9626
22:11:42|2.9656
22:11:44|2.9653
22:11:44|2.9622
22:11:46|2.9647
22:11:47|2.9608
22:11:47|2.9627
22:11:49|2.9669
22:11:49|2.9651
22:11:51|2.9661
22:11:51|2.9652
22:11:53|2.9657
22:11:54|2.9671
22:11:55|2.9689
22:11:56|2.9673
22:11:57|2.9632
22:11:58|2.9623
22:11:59|2.9609
22:12:00|2.9588
22:12:01|2.9594
22:12:02|2.955
22:12:04|2.9548
22:12:04|2.9564
22:12:05|2.9593
22:12:07|2.9619
22:12:08|2.9606
22:12:09|2.9588
22:12:10|2.9584
22:12:10|2.9562
22:12:12|2.9547
22:12:13|2.9623
22:12:13|2.9652
22:12:15|2.962
22:12:17|2.9613
22:12:17|2.9621
22:12:18|2.9621
22:12:19|2.9607
22:12:21|2.9638
22:12:21|2.9638
22:12:23|2.9633
22:12:24|2.9595
22:12:25|2.959
22:12:26|2.9612
22:12:27|2.9623
22:12:28|2.9645
22:12:29|2.9641
22:12:30|2.9641
22:12:31|2.9645
22:12:33|2.9644
22:12:33|2.9607
22:12:34|2.9653
22:12:35|2.9654
22:12:37|2.9652
22:12:38|2.9648
22:12:39|2.9668
22:12:40|2.9694
22:12:41|2.9676
22:12:42|2.9683
22:12:43|2.9692
22:12:44|2.9715
22:12:45|2.9727
22:12:46|2.9722
22:12:47|2.9771
22:12:48|2.9761
22:12:49|2.9726
22:12:50|2.9753
22:12:51|2.9768
22:12:52|2.975
22:12:53|2.9759
22:12:54|2.9776
22:12:55|2.977
22:12:57|2.9754
22:12:57|2.977
22:12:58|2.9753
22:13:00|2.9737
22:13:01|2.9731
22:13:02|2.9673
22:13:04|2.9661
22:13:04|2.966
22:13:06|2.9656
22:13:07|2.9697
22:13:08|2.9692
22:13:09|2.9689
22:13:11|2.9668
22:13:12|2.9701
22:13:14|2.9711
22:13:14|2.9691
22:13:15|2.9675
22:13:16|2.9688
22:13:18|2.9686
22:13:19|2.9709
22:13:19|2.9683
22:13:21|2.9697
22:13:22|2.9708
22:13:23|2.9719
22:13:24|2.9735
22:13:24|2.977
22:13:25|2.9759
22:13:27|2.9764
22:13:28|2.9778
22:13:29|2.9763
22:13:29|2.977
22:13:31|2.9771
22:13:32|2.979
22:13:32|2.9794
22:13:33|2.9806
22:13:34|2.9784
22:13:35|2.9796
22:13:37|2.9799
22:13:37|2.9805
22:13:38|2.9795
22:13:40|2.9785
22:13:41|2.979
22:13:42|2.98
22:13:43|2.9813
22:13:44|2.9817
22:13:46|2.9816
22:13:47|2.9801
22:13:47|2.9809
22:13:49|2.9819
22:13:50|2.9825
22:13:51|2.9794
22:13:52|2.9794
22:13:53|2.9762
22:13:54|2.977
22:13:55|2.9775
22:13:56|2.9779
22:13:57|2.9758
22:13:58|2.9772
22:13:59|2.9773
22:14:00|2.9782
22:14:02|2.9816
22:14:04|2.9797
22:14:05|2.9793
22:14:06|2.9808
22:14:07|2.9785
22:14:08|2.9783
22:14:09|2.9812
22:14:10|2.9829
22:14:10|2.9825
22:14:12|2.9823
22:14:13|2.9795
22:14:13|2.9788
22:14:15|2.9794
22:14:15|2.9782
22:14:17|2.9783
22:14:18|2.9764
22:14:19|2.9771
22:14:20|2.9825
22:14:21|2.984
22:14:22|2.9839
22:14:23|2.9864
22:14:24|2.9847
22:14:25|2.984
22:14:26|2.9856
22:14:27|2.9874
22:14:28|2.9861
22:14:29|2.9869
22:14:30|2.9853
22:14:31|2.9842
22:14:32|2.9868
22:14:33|2.9882
22:14:34|2.9882
22:14:35|2.9896
22:14:36|2.9907
22:14:37|2.9896
22:14:38|2.9911
22:14:39|2.99
22:14:40|2.9908
22:14:41|2.9909
22:14:42|2.9919
22:14:43|2.9921
22:14:44|2.9964
22:14:45|2.9955
22:14:46|2.9994
22:14:47|2.9957
22:14:48|2.9961
22:14:49|2.9961
22:14:51|2.9975
22:14:51|2.9978
22:14:52|2.996
22:14:53|2.9973
22:14:54|2.9973
22:14:55|2.9975
22:14:57|2.9983
22:14:58|2.9964
22:14:58|2.9998
22:14:59|2.998
22:15:00|2.9973
22:15:02|2.9963
22:15:03|2.996
22:15:04|2.9965
22:15:05|2.9968
22:15:06|2.9947
22:15:07|2.9955
22:15:08|2.9928
22:15:09|2.9929
22:15:10|2.993
22:15:11|2.9938
22:15:12|2.9951
22:15:13|2.9926
22:15:14|2.9935
22:15:15|2.9921
22:15:16|2.9912
22:15:17|2.9917
22:15:18|2.9948
22:15:19|2.9933
22:15:20|2.9924
22:15:21|2.9956
22:15:22|2.9943
22:15:23|2.9946
22:15:24|2.9927
22:15:25|2.993
22:15:26|2.9947
22:15:27|2.9978
22:15:28|2.9954
22:15:29|2.9949
22:15:30|2.9938
22:15:31|2.9946
22:15:32|2.9962
22:15:33|2.9958
22:15:34|2.9975
22:15:35|2.9987
22:15:36|2.9958
22:15:37|2.9964
22:15:38|2.9964
22:15:39|2.9974
22:15:40|2.9989
22:15:41|2.9992
22:15:42|2.9998
22:15:43|3.0019
22:15:44|3.0018
22:15:45|3.0074
22:15:46|3.0174
22:15:48|3.0149
22:15:49|3.0118
22:15:49|3.0179
22:15:51|3.0182
22:15:51|3.0181
22:15:52|3.02
22:15:53|3.0188
22:15:55|3.0181
22:15:56|3.0181
22:15:57|3.0169
22:15:58|3.0184
22:15:59|3.018
22:15:59|3.0185
22:16:01|3.0162
22:16:02|3.017
22:16:04|3.0165
22:16:05|3.0175
22:16:06|3.0174
22:16:07|3.018
22:16:08|3.0177
22:16:09|3.018
22:16:09|3.0195
22:16:10|3.02
22:16:12|3.0191
22:16:13|3.02
22:16:14|3.016
22:16:15|3.0147
22:16:16|3.0142
22:16:17|3.017
22:16:18|3.0133
22:16:19|3.0127
22:16:20|3.016
22:16:21|3.018
22:16:22|3.0192
22:16:23|3.0176
22:16:24|3.0162
22:16:26|3.0159
22:16:27|3.0176
22:16:28|3.0165
22:16:29|3.0174
22:16:30|3.0194
22:16:30|3.02
22:16:31|3.0195
22:16:32|3.0194
22:16:34|3.0181
22:16:34|3.0186
22:16:36|3.017
22:16:37|3.0148
22:16:38|3.0142
22:16:39|3.0167
22:16:40|3.0168
22:16:41|3.0174
22:16:42|3.0187
22:16:43|3.0179
22:16:44|3.0156
22:16:45|3.0193
22:16:45|3.0183
22:16:46|3.02
22:16:48|3.0186
22:16:49|3.0172
22:16:50|3.0179
22:16:50|3.0187
22:16:51|3.02
22:16:53|3.02
22:16:54|3.0217
22:16:55|3.0225
22:16:56|3.0255
22:16:57|3.0285
22:16:58|3.0251
22:16:59|3.0279
22:17:00|3.0293
22:17:01|3.0308
22:17:02|3.032
22:17:03|3.0314
22:17:05|3.0312
22:17:05|3.029
22:17:07|3.0324
22:17:07|3.0322
22:17:09|3.0305
22:17:09|3.033
22:17:11|3.0331
22:17:12|3.0332
22:17:12|3.0336
22:17:14|3.0332
22:17:15|3.0344
22:17:16|3.0315
22:17:17|3.0328
22:17:18|3.0344
22:17:19|3.0348
22:17:20|3.0364
22:17:21|3.0362
22:17:22|3.0384
22:17:23|3.0389
22:17:24|3.0386
22:17:25|3.0379
22:17:26|3.0378
22:17:27|3.0383
22:17:28|3.0394
22:17:29|3.039
22:17:30|3.0406
22:17:31|3.0411
22:17:32|3.043
22:17:33|3.045
22:17:34|3.0434
22:17:35|3.0449
22:17:36|3.0423
22:17:37|3.0444
22:17:38|3.0448
22:17:39|3.0425
22:17:40|3.0384
22:17:41|3.0372
22:17:42|3.0396
22:17:44|3.0424
22:17:44|3.043
22:17:46|3.0449
22:17:46|3.045
22:17:48|3.0446
22:17:48|3.0437
22:17:50|3.0454
22:17:50|3.0437
22:17:52|3.044
22:17:52|3.0437
22:17:54|3.048
22:17:54|3.0453
22:17:55|3.0467
22:17:56|3.0395
22:17:57|3.0424
22:17:59|3.0437
22:17:59|3.0464
22:18:00|3.047
22:18:02|3.0501
22:18:02|3.0501
22:18:03|3.0484
22:18:05|3.053
22:18:07|3.0521
22:18:08|3.0596
22:18:09|3.0616
22:18:10|3.0614
22:18:11|3.0611
22:18:12|3.059
22:18:13|3.0589
22:18:14|3.058
22:18:15|3.055
22:18:16|3.0543
22:18:17|3.0567
22:18:18|3.0527
22:18:19|3.0547
22:18:21|3.0583
22:18:22|3.0575
22:18:23|3.0543
22:18:24|3.0526
22:18:24|3.05
22:18:26|3.0518
22:18:26|3.0489
22:18:27|3.043
22:18:29|3.0428
22:18:30|3.045
22:18:30|3.0429
22:18:31|3.0437
22:18:33|3.0451
22:18:34|3.0423
22:18:35|3.0401
22:18:35|3.042
22:18:37|3.0475
22:18:38|3.0458
22:18:40|3.0396
22:18:40|3.04
22:18:41|3.042
22:18:42|3.0403
22:18:43|3.0396
22:18:44|3.0343
22:18:46|3.0321
22:18:47|3.0325
22:18:48|3.0316
22:18:49|3.031
22:18:50|3.0298
22:18:51|3.0283
22:18:52|3.0292
22:18:53|3.0282
22:18:53|3.031
22:18:55|3.0316
22:18:56|3.0363
22:18:57|3.0326
22:18:57|3.027
22:18:59|3.0289
22:18:59|3.0227
22:19:01|3.0268
22:19:02|3.0297
22:19:03|3.0316
22:19:04|3.0327
22:19:05|3.0343
22:19:07|3.0347
22:19:08|3.0353
22:19:09|3.0364
22:19:10|3.0368
22:19:12|3.0364
22:19:13|3.0383
22:19:14|3.0396
22:19:15|3.041
22:19:15|3.0431
22:19:17|3.0512
22:19:17|3.0538
22:19:18|3.058
22:19:20|3.045
22:19:20|3.0468
22:19:22|3.046
22:19:23|3.0481
22:19:24|3.045
22:19:25|3.0422
22:19:26|3.0422
22:19:27|3.0407
22:19:28|3.0449
22:19:29|3.0445
22:19:30|3.0441
22:19:31|3.0424
22:19:32|3.0457
22:19:33|3.0428
22:19:34|3.0412
22:19:36|3.0424
22:19:37|3.0459
22:19:37|3.0402
22:19:39|3.043
22:19:40|3.0412
22:19:40|3.0397
22:19:42|3.04
22:19:43|3.0389
22:19:44|3.0358
22:19:45|3.0388
22:19:46|3.0361
22:19:47|3.034
22:19:48|3.0345
22:19:48|3.0341
22:19:50|3.0309
22:19:50|3.0309
22:19:51|3.0338
22:19:53|3.0303
22:19:55|3.0311
22:19:55|3.0322
22:19:57|3.033
22:19:57|3.0347
22:19:59|3.0333
22:19:59|3.0346
22:20:00|3.0334
22:20:01|3.0332
22:20:02|3.0353
22:20:03|3.039
22:20:04|3.0305
22:20:05|3.0321
22:20:06|3.0287
22:20:08|3.03
22:20:09|3.0321
22:20:11|3.0312
22:20:12|3.032
22:20:12|3.036
22:20:13|3.031
22:20:15|3.0304
22:20:15|3.0316
22:20:17|3.0304
22:20:17|3.0303
22:20:18|3.0281
22:20:19|3.0288
22:20:20|3.028
22:20:21|3.0267
22:20:23|3.0238
22:20:23|3.0212
22:20:24|3.0218
22:20:26|3.0234
22:20:27|3.0204
22:20:27|3.0204
22:20:28|3.0173
22:20:30|3.0182
22:20:30|3.0131
22:20:31|3.0105
22:20:32|3.0092
22:20:33|3.0082
22:20:35|3.0061
22:20:36|3.0086
22:20:36|3.0071
22:20:37|3.0083
22:20:38|3.0105
22:20:39|3.0139
22:20:40|3.0097
22:20:41|2.9989
22:20:43|2.9997
22:20:43|2.9994
22:20:45|2.9972
22:20:45|2.9908
22:20:47|2.99
22:20:48|2.9933
22:20:49|2.9922
22:20:50|2.9914
22:20:51|2.9951
22:20:52|2.9903
22:20:52|2.9926
22:20:54|2.9912
22:20:54|2.9906
22:20:56|2.9889
22:20:56|2.9893
22:20:58|2.987
22:20:58|2.984
22:20:59|2.988
22:21:00|2.9871
22:21:01|2.9902
22:21:03|2.988
22:21:03|2.994
22:21:04|2.993
22:21:06|2.9943
22:21:06|2.9939
22:21:09|2.9989
22:21:10|2.994
22:21:11|2.9939
22:21:12|2.9935
22:21:13|2.9939
22:21:14|2.9937
22:21:15|2.9922
22:21:16|2.9898
22:21:17|2.9909
22:21:18|2.9916
22:21:19|2.9893
22:21:20|2.9904
22:21:21|2.9861
22:21:22|2.9859
22:21:23|2.9879
22:21:24|2.9873
22:21:25|2.992
22:21:26|2.9945
22:21:28|2.9965
22:21:28|2.9983
22:21:30|3.
22:21:30|2.9984
22:21:32|3.0064
22:21:32|3.0082
22:21:34|3.0055
22:21:34|3.0056
22:21:36|3.006
22:21:37|3.0021
22:21:38|3.0035
22:21:39|3.0042
22:21:40|3.0052
22:21:40|2.998
22:21:42|2.9967
22:21:43|2.9967
22:21:44|2.9959
22:21:44|2.9932
22:21:47|2.991
22:21:48|2.9911
22:21:48|2.9933
22:21:50|2.9939
22:21:50|2.9928
22:21:52|2.9944
22:21:53|2.9947
22:21:54|2.9946
22:21:54|2.9969
22:21:56|2.9953
22:21:56|2.9971
22:21:57|2.997
22:21:58|2.996
22:21:59|2.9959
22:22:01|2.993
22:22:01|2.9955
22:22:02|2.9932
22:22:03|2.9956
22:22:05|2.9957
22:22:06|2.9968
22:22:07|2.997
22:22:07|2.9953
22:22:09|2.9954
22:22:10|3.0153
22:22:11|3.009
22:22:13|3.0137
22:22:13|3.0141
22:22:15|3.0134
22:22:16|3.0184
22:22:18|3.0206
22:22:18|3.0183
22:22:20|3.0242
22:22:20|3.0228
22:22:22|3.024
22:22:23|3.0166
22:22:24|3.0149
22:22:25|3.0149
22:22:26|3.0132
22:22:26|3.0126
22:22:28|3.0104
22:22:29|3.0108
22:22:30|3.0092
22:22:30|3.0106
22:22:32|3.0105
22:22:33|3.0108
22:22:34|3.0128
22:22:35|3.0136
22:22:36|3.0161
22:22:37|3.013
22:22:38|3.0171
22:22:39|3.018
22:22:40|3.0184
22:22:41|3.0183
22:22:42|3.0161
22:22:43|3.0152
22:22:44|3.0139
22:22:45|3.0139
22:22:46|3.0161
22:22:47|3.0184
22:22:48|3.0207
22:22:49|3.0221
22:22:50|3.021
22:22:51|3.0219
22:22:52|3.0226
22:22:53|3.0213
22:22:54|3.0221
22:22:55|3.0227
22:22:56|3.0205
22:22:57|3.0213
22:22:58|3.0211
22:22:59|3.023
22:23:01|3.019
22:23:01|3.0152
22:23:02|3.0114
22:23:03|3.0111
22:23:04|3.0151
22:23:06|3.0144
22:23:07|3.0134
22:23:07|3.0134
22:23:08|3.0142
22:23:10|3.0148
22:23:11|3.0133
22:23:12|3.0158
22:23:13|3.0163
22:23:15|3.0112
22:23:16|3.0126
22:23:17|3.0139
22:23:18|3.0147
22:23:19|3.0158
22:23:19|3.0175
22:23:20|3.0153
22:23:21|3.0155
22:23:23|3.0164
22:23:24|3.0164
22:23:25|3.0162
22:23:26|3.0171
22:23:27|3.0195
22:23:28|3.0198
22:23:29|3.0221
22:23:30|3.0208
22:23:31|3.0225
22:23:33|3.0209
22:23:34|3.0244
22:23:35|3.0245
22:23:36|3.0258
22:23:37|3.0244
22:23:38|3.0232
22:23:39|3.0239
22:23:40|3.0279
22:23:41|3.028
22:23:42|3.0285
22:23:42|3.0258
22:23:44|3.0268
22:23:45|3.0249
22:23:45|3.029
22:23:47|3.0233
22:23:48|3.0228
22:23:48|3.0212
22:23:50|3.022
22:23:51|3.0212
22:23:53|3.0191
22:23:54|3.0178
22:23:55|3.0218
22:23:55|3.0206
22:23:57|3.0206
22:23:57|3.0209
22:23:58|3.0221
22:24:00|3.0213
22:24:00|3.0203
22:24:01|3.0183
22:24:03|3.0191
22:24:04|3.0236
22:24:04|3.0216
22:24:05|3.0208
22:24:07|3.022
22:24:07|3.0224
22:24:09|3.0224
22:24:10|3.0227
22:24:11|3.0211
22:24:13|3.0197
22:24:13|3.0197
22:24:15|3.0188
22:24:17|3.019
22:24:18|3.0195
22:24:19|3.0195
22:24:21|3.0193
22:24:22|3.0175
22:24:22|3.0169
22:24:24|3.0174
22:24:24|3.0176
22:24:25|3.0196
22:24:27|3.0169
22:24:27|3.0216
22:24:29|3.023
22:24:29|3.0228
22:24:31|3.0231
22:24:32|3.025
22:24:32|3.0255
22:24:34|3.0259
22:24:35|3.0259
22:24:36|3.0287
22:24:36|3.0283
22:24:38|3.0293
22:24:39|3.0284
22:24:39|3.0282
22:24:41|3.0283
22:24:41|3.0291
22:24:43|3.0284
22:24:44|3.0286
22:24:44|3.03
22:24:45|3.03
22:24:46|3.0289
22:24:47|3.0289
22:24:49|3.0292
22:24:50|3.0292
22:24:51|3.0287
22:24:53|3.0296
22:24:54|3.0283
22:24:54|3.0281
22:24:55|3.0277
22:24:56|3.0268
22:24:58|3.0257
22:24:58|3.0258
22:24:59|3.0228
22:25:00|3.0221
22:25:01|3.0223
22:25:02|3.0252
22:25:04|3.0241
22:25:05|3.0236
22:25:05|3.0218
22:25:06|3.0202
22:25:07|3.0228
22:25:09|3.0227
22:25:09|3.0255
22:25:11|3.0266
22:25:12|3.026
22:25:12|3.0244
22:25:14|3.0259
22:25:16|3.0274
22:25:16|3.0264
22:25:18|3.027
22:25:18|3.0283
22:25:19|3.0291
22:25:21|3.0292
22:25:22|3.0281
22:25:24|3.0287
22:25:25|3.0286
22:25:25|3.0293
22:25:27|3.0295
22:25:27|3.0302
22:25:29|3.0304
22:25:29|3.0294
22:25:31|3.0299
22:25:31|3.0299
22:25:33|3.0289
22:25:34|3.0299
22:25:34|3.0293
22:25:35|3.0301
22:25:36|3.0298
22:25:38|3.0297
22:25:38|3.0292
22:25:39|3.0279
22:25:41|3.0291
22:25:41|3.0279
22:25:42|3.03
22:25:43|3.0319
22:25:44|3.0307
22:25:45|3.0299
22:25:47|3.0312
22:25:48|3.0312
22:25:48|3.0316
22:25:49|3.0323
22:25:50|3.0319
22:25:52|3.0347
22:25:52|3.0386
22:25:54|3.0386
22:25:55|3.0393
22:25:56|3.038
22:25:56|3.0365
22:25:57|3.0337
22:25:59|3.0321
22:25:59|3.0345
22:26:01|3.034
22:26:02|3.0335
22:26:03|3.0329
22:26:04|3.0313
22:26:05|3.0344
22:26:06|3.0359
22:26:07|3.0361
22:26:07|3.0364
22:26:09|3.0318
22:26:09|3.0378
22:26:11|3.0326
22:26:12|3.0313
22:26:13|3.0313
22:26:13|3.0316
22:26:15|3.0329
22:26:16|3.031
22:26:17|3.0305
22:26:18|3.033
22:26:19|3.0327
22:26:21|3.0305
22:26:22|3.0276
22:26:22|3.0224
22:26:24|3.0286
22:26:25|3.0257
22:26:26|3.026
22:26:27|3.0254
22:26:28|3.0217
22:26:29|3.0224
22:26:30|3.024
22:26:31|3.0248
22:26:32|3.0213
22:26:33|3.0221
22:26:34|3.0263
22:26:35|3.0283
22:26:36|3.0303
22:26:37|3.0304
22:26:39|3.0282
22:26:40|3.028
22:26:41|3.0269
22:26:42|3.0263
22:26:43|3.0265
22:26:43|3.0248
22:26:44|3.0219
22:26:45|3.0227
22:26:46|3.0228
22:26:47|3.022
22:26:49|3.0218
22:26:50|3.0193
22:26:51|3.0182
22:26:51|3.0198
22:26:52|3.0186
22:26:53|3.0173
22:26:54|3.0165
22:26:55|3.0183
22:26:57|3.0173
22:26:57|3.0187
22:26:59|3.0205
22:27:00|3.0211
22:27:01|3.0215
22:27:01|3.0244
22:27:02|3.0202
22:27:03|3.0199
22:27:04|3.0167
22:27:05|3.0192
22:27:07|3.0192
22:27:07|3.0191
22:27:08|3.0177
22:27:10|3.0144
22:27:10|3.0135
22:27:12|3.0096
22:27:12|3.0074
22:27:14|3.0054
22:27:16|3.006
22:27:17|3.0056
22:27:17|3.0067
22:27:19|3.0072
22:27:20|3.0068
22:27:21|3.0054
22:27:23|3.0041
22:27:23|3.0036
22:27:24|3.004
22:27:26|3.0036
22:27:26|3.0032
22:27:28|3.004
22:27:28|3.005
22:27:30|3.0044
22:27:31|3.0068
22:27:31|3.0099
22:27:33|3.0104
22:27:34|3.0064
22:27:34|3.0052
22:27:36|3.0024
22:27:37|3.0018
22:27:38|3.0036
22:27:38|3.0021
22:27:40|3.0014
22:27:41|3.0033
22:27:41|3.0016
22:27:42|3.003
22:27:43|3.0052
22:27:44|3.0052
22:27:46|3.0026
22:27:46|3.005
22:27:47|3.0018
22:27:49|3.0071
22:27:50|3.0082
22:27:51|3.0066
22:27:52|3.0153
22:27:52|3.015
22:27:54|3.0153
22:27:55|3.0139
22:27:56|3.0139
22:27:57|3.0151
22:27:57|3.0166
22:27:59|3.0164
22:28:00|3.0167
22:28:01|3.0144
22:28:01|3.0145
22:28:03|3.0165
22:28:04|3.0163
22:28:05|3.0141
22:28:06|3.0152
22:28:07|3.0155
22:28:08|3.0155
22:28:09|3.016
22:28:10|3.016
22:28:11|3.016
22:28:12|3.0165
22:28:13|3.0158
22:28:14|3.0165
22:28:15|3.016
22:28:16|3.0164
22:28:17|3.0173
22:28:19|3.0179
22:28:20|3.0173
22:28:21|3.0172
22:28:22|3.0172
22:28:24|3.02
22:28:25|3.0195
22:28:25|3.0223
22:28:27|3.0241
22:28:27|3.0235
22:28:28|3.0233
22:28:30|3.0219
22:28:30|3.0201
22:28:32|3.0175
22:28:33|3.0176
22:28:34|3.0164
22:28:35|3.0194
22:28:36|3.0194
22:28:37|3.0198
22:28:38|3.0181
22:28:39|3.0186
22:28:40|3.0186
22:28:41|3.0194
22:28:42|3.0198
22:28:43|3.0198
22:28:44|3.0177
22:28:45|3.018
22:28:46|3.0197
22:28:47|3.0198
22:28:48|3.0173
22:28:49|3.0172
22:28:50|3.0173
22:28:51|3.0137
22:28:52|3.0128
22:28:53|3.0108
22:28:54|3.011
22:28:55|3.0116
22:28:56|3.0118
22:28:57|3.0125
22:28:58|3.0125
22:28:59|3.012
22:29:00|3.0124
22:29:01|3.0113
22:29:02|3.0128
22:29:03|3.0125
22:29:04|3.0119
22:29:05|3.0119
22:29:06|3.0113
22:29:07|3.011
22:29:08|3.0102
22:29:09|3.0101
22:29:10|3.0101
22:29:11|3.0099
22:29:12|3.0097
22:29:13|3.0098
22:29:14|3.0101
22:29:15|3.0106
22:29:16|3.0119
22:29:17|3.0122
22:29:19|3.0125
22:29:20|3.015
22:29:21|3.0146
22:29:22|3.0158
22:29:23|3.0141
22:29:24|3.0141
22:29:25|3.0143
22:29:26|3.0127
22:29:27|3.0109
22:29:29|3.0121
22:29:30|3.0125
22:29:30|3.0107
22:29:31|3.01
22:29:33|3.0111
22:29:34|3.0089
22:29:35|3.0072
22:29:35|3.0083
22:29:37|3.0099
22:29:38|3.0089
22:29:39|3.0092
22:29:40|3.0094
22:29:41|3.0049
22:29:43|3.0041
22:29:44|3.0043
22:29:44|3.0039
22:29:46|3.004
22:29:47|3.0049
22:29:48|3.0058
22:29:48|3.0057
22:29:50|3.0059
22:29:51|3.0059
22:29:52|3.0043
22:29:53|3.0036
22:29:54|3.0033
22:29:55|3.0052
22:29:56|3.0041
22:29:57|3.0042
22:29:58|3.0036
22:29:59|3.0048
22:30:00|3.002
22:30:01|3.0003
22:30:02|3.0008
22:30:03|3.0044
22:30:04|3.0015
22:30:06|2.9992
22:30:06|2.9991
22:30:07|2.9993
22:30:09|3.0013
22:30:09|3.0035
22:30:10|3.0038
22:30:11|3.0056
22:30:12|3.0053
22:30:13|3.0063
22:30:15|3.007
22:30:15|3.0058
22:30:17|3.0074
22:30:19|3.0082
22:30:19|3.0106
22:30:20|3.0122
22:30:21|3.013
22:30:23|3.0151
22:30:24|3.0314
22:30:25|3.0349
22:30:27|3.0329
22:30:27|3.0318
22:30:28|3.0282
22:30:29|3.0307
22:30:31|3.0309
22:30:32|3.0315
22:30:33|3.0336
22:30:34|3.0316
22:30:34|3.0326
22:30:36|3.0304
22:30:36|3.032
22:30:37|3.033
22:30:39|3.033
22:30:39|3.0394
22:30:41|3.0364
22:30:42|3.0358
22:30:42|3.0336
22:30:44|3.0329
22:30:44|3.0316
22:30:45|3.0303
22:30:47|3.0295
22:30:48|3.031
22:30:48|3.0308
22:30:49|3.035
22:30:51|3.0331
22:30:52|3.0317
22:30:53|3.0317
22:30:54|3.0298
22:30:55|3.0283
22:30:56|3.028
22:30:58|3.0261
22:30:59|3.0273
22:30:59|3.027
22:31:00|3.0275
22:31:01|3.0276
22:31:03|3.0284
22:31:03|3.0285
22:31:04|3.0286
22:31:05|3.0303
22:31:06|3.0296
22:31:08|3.0306
22:31:08|3.031
22:31:09|3.0317
22:31:11|3.0309
22:31:11|3.0277
22:31:12|3.0258
22:31:13|3.0263
22:31:15|3.0311
22:31:15|3.0263
22:31:16|3.0305
22:31:18|3.0316
22:31:20|3.03
22:31:21|3.03
22:31:22|3.0275
22:31:23|3.025
22:31:24|3.023
22:31:25|3.0211
22:31:26|3.0234
22:31:27|3.0227
22:31:29|3.0219
22:31:29|3.0168
22:31:31|3.0193
22:31:32|3.017
22:31:33|3.014
22:31:33|3.0114
22:31:35|3.0113
22:31:36|3.0141
22:31:37|3.0146
22:31:37|3.0146
22:31:39|3.0121
22:31:40|3.0124
22:31:41|3.0133
22:31:42|3.011
22:31:43|3.01
22:31:43|3.009
22:31:45|3.0095
22:31:45|3.0083
22:31:46|3.0067
22:31:48|3.0072
22:31:49|3.0053
22:31:49|3.0032
22:31:50|3.004
22:31:52|3.0029
22:31:53|2.9989
22:31:55|2.9988
22:31:55|3.0011
22:31:56|3.0013
22:31:57|3.0005
22:31:58|3.0007
22:31:59|3.0008
22:32:00|2.9999
22:32:01|2.9987
22:32:02|3.0004
22:32:03|3.0009
22:32:05|3.0007
22:32:05|2.9951
22:32:07|2.9956
22:32:07|2.9954
22:32:08|2.9951
22:32:09|2.9968
22:32:11|2.995
22:32:11|2.9945
22:32:12|2.9952
22:32:14|2.9986
22:32:15|2.9978
22:32:16|3.0013
22:32:17|3.0005
22:32:18|2.9991
22:32:20|3.001
22:32:21|3.0001
22:32:22|2.9999
22:32:23|2.9977
22:32:24|2.9986
22:32:26|2.9968
22:32:27|2.995
22:32:28|2.9965
22:32:30|2.9978
22:32:30|3.0001
22:32:32|3.0011
22:32:32|3.0011
22:32:34|2.9983
22:32:35|2.9997
22:32:36|2.9974
22:32:37|2.996
22:32:38|2.994
22:32:39|2.994
22:32:40|2.9946
22:32:41|2.9957
22:32:41|2.9956
22:32:43|2.9951
22:32:43|2.9975
22:32:45|2.9949
22:32:46|2.9958
22:32:47|2.9966
22:32:48|2.9962
22:32:49|2.9976
22:32:50|3.0005
22:32:51|2.9995
22:32:52|3.0002
22:32:53|3.0008
22:32:54|3.0002
22:32:55|3.0002
22:32:56|2.9993
22:32:57|3.0002
22:32:58|3.001
22:32:59|3.0025
22:33:01|3.0016
22:33:02|3.0007
22:33:02|3.0041
22:33:03|3.0041
22:33:04|3.0007
22:33:06|2.9992
22:33:06|3.
22:33:07|2.9987
22:33:08|2.9981
22:33:09|2.9967
22:33:10|2.9957
22:33:12|2.9955
22:33:12|2.9945
22:33:13|2.9966
22:33:14|2.9973
22:33:15|2.9985
22:33:17|2.9968
22:33:17|2.9978
22:33:19|2.9974
22:33:20|2.9967
22:33:22|2.9987
22:33:23|3.0022
22:33:23|3.0035
22:33:25|3.0061
22:33:25|3.0077
22:33:26|3.0069
22:33:28|3.0075
22:33:29|3.0098
22:33:31|3.0093
22:33:31|3.009
22:33:33|3.0096
22:33:34|3.0122
22:33:34|3.0136
22:33:35|3.012
22:33:37|3.0125
22:33:38|3.0095
22:33:39|3.0083
22:33:39|3.0068
22:33:41|3.0073
22:33:42|3.0062
22:33:42|3.0041
22:33:44|3.0039
22:33:46|3.0001
22:33:46|3.001
22:33:48|2.9989
22:33:48|2.9997
22:33:49|2.996
22:33:51|2.9979
22:33:51|2.9979
22:33:53|2.9972
22:33:54|3.
22:33:54|2.9996
22:33:55|3.0019
22:33:57|2.9842
22:33:58|2.9853
22:33:59|2.9824
22:34:00|2.9785
22:34:01|2.9776
22:34:02|2.9781
22:34:03|2.9801
22:34:03|2.9809
22:34:05|2.9831
22:34:06|2.9815
22:34:06|2.9851
22:34:08|2.9853
22:34:10|2.987
22:34:11|2.9885
22:34:11|2.9886
22:34:13|2.9952
22:34:14|2.9945
22:34:14|2.9945
22:34:16|2.994
22:34:17|2.9928
22:34:18|2.9918
22:34:19|2.9926
22:34:20|2.9907
22:34:21|2.9932
22:34:22|2.9901
22:34:23|2.9866
22:34:25|2.988
22:34:25|2.9872
22:34:27|2.9888
22:34:28|2.99
22:34:29|2.9922
22:34:30|2.9922
22:34:32|2.9915
22:34:33|2.9914
22:34:34|2.9947
22:34:35|2.9926
22:34:36|2.9937
22:34:37|2.9943
22:34:38|2.9967
22:34:39|2.9994
22:34:40|2.9983
22:34:41|2.999
22:34:42|3.
22:34:42|2.9998
22:34:44|2.9996
22:34:44|3.001
22:34:46|3.
22:34:47|2.9993
22:34:48|3.0002
22:34:49|2.9981
22:34:50|2.9935
22:34:50|2.993
22:34:52|2.9929
22:34:53|2.9952
22:34:54|2.9954
22:34:55|2.9947
22:34:56|2.9951
22:34:57|2.9934
22:34:58|2.9926
22:34:59|2.9927
22:35:00|2.9931
22:35:01|2.9926
22:35:02|2.9927
22:35:03|2.9933
22:35:04|2.9926
22:35:05|2.9891
22:35:06|2.9892
22:35:07|2.9913
22:35:08|2.9899
22:35:09|2.9909
22:35:10|2.9888
22:35:11|2.9896
22:35:12|2.9887
22:35:13|2.9913
22:35:14|2.9901
22:35:15|2.9912
22:35:16|2.989
22:35:18|2.9909
22:35:19|2.9891
22:35:20|2.991
22:35:20|2.9912
22:35:21|2.9919
22:35:23|2.9915
22:35:24|2.99
22:35:24|2.9926
22:35:26|2.9947
22:35:27|2.9952
22:35:28|2.9962
22:35:29|2.9969
22:35:30|2.9948
22:35:31|2.9962
22:35:32|2.9961
22:35:33|2.9957
22:35:34|2.9932
22:35:35|2.9925
22:35:36|2.9911
22:35:37|2.991
22:35:38|2.9926
22:35:40|2.9898
22:35:41|2.9896
22:35:42|2.991
22:35:42|2.9933
22:35:43|2.9923
22:35:45|2.9925
22:35:45|2.9947
22:35:47|2.9964
22:35:47|2.9976
22:35:49|2.9966
22:35:50|2.9964
22:35:51|2.9984
22:35:51|2.9984
22:35:53|2.9981
22:35:54|3.
22:35:55|2.9962
22:35:56|2.9968
22:35:57|2.9965
22:35:58|2.9966
22:35:59|2.9972
22:36:01|2.9987
22:36:01|3.
22:36:02|3.0011
22:36:03|3.0018
22:36:05|3.0036
22:36:06|3.0028
22:36:07|3.0022
22:36:08|3.004
22:36:09|3.0054
22:36:10|3.0057
22:36:11|3.0005
22:36:12|3.0008
22:36:13|2.9989
22:36:14|2.9968
22:36:15|2.9977
22:36:17|2.9989
22:36:17|2.9986
22:36:19|2.9986
22:36:19|2.9994
22:36:21|2.9991
22:36:21|2.9996
22:36:23|3.0004
22:36:25|2.9992
22:36:26|2.9991
22:36:26|2.9991
22:36:29|2.9978
22:36:30|2.9989
22:36:31|2.9986
22:36:31|2.9989
22:36:33|2.999
22:36:34|2.9992
22:36:35|2.9995
22:36:36|2.9991
22:36:37|2.9991
22:36:38|2.9995
22:36:39|3.
22:36:40|3.0018
22:36:41|3.0007
22:36:42|3.0031
22:36:43|3.0044
22:36:44|3.0036
22:36:45|3.002
22:36:46|3.0021
22:36:47|3.003
22:36:48|3.0022
22:36:49|3.0023
22:36:50|3.0026
22:36:51|3.0024
22:36:52|3.0003
22:36:53|3.0028
22:36:54|3.0028
22:36:55|3.0016
22:36:56|3.0014
22:36:57|3.0016
22:36:58|3.0022
22:36:59|3.0022
22:37:00|3.0022
22:37:01|3.003
22:37:02|3.
22:37:03|3.0038
22:37:04|3.0034
22:37:05|3.0048
22:37:06|3.0065
22:37:08|3.0102
22:37:09|3.0097
22:37:10|3.0103
22:37:11|3.0095
22:37:12|3.0094
22:37:13|3.0121
22:37:14|3.0112
22:37:15|3.0104
22:37:16|3.0118
22:37:17|3.0116
22:37:18|3.0107
22:37:19|3.0139
22:37:20|3.0136
22:37:22|3.0149
22:37:22|3.0154
22:37:24|3.0162
22:37:25|3.0154
22:37:27|3.0137
22:37:27|3.0111
22:37:28|3.0121
22:37:30|3.0132
22:37:31|3.0118
22:37:32|3.0117
22:37:33|3.0116
22:37:34|3.0126
22:37:35|3.0107
22:37:36|3.0097
22:37:37|3.0088
22:37:38|3.0088
22:37:39|3.0086
22:37:40|3.0096
22:37:41|3.0097
22:37:42|3.0094
22:37:43|3.0083
22:37:44|3.0083
22:37:45|3.0083
22:37:46|3.009
22:37:47|3.0089
22:37:48|3.0077
22:37:50|3.0078
22:37:50|3.0041
22:37:51|3.0054
22:37:53|3.0053
22:37:53|3.0047
22:37:55|3.0054
22:37:56|3.0065
22:37:56|3.0057
22:37:57|3.0064
22:37:59|3.006
22:37:59|3.0057
22:38:00|3.0064
22:38:02|3.006
22:38:03|3.0054
22:38:04|3.0056
22:38:04|3.0055
22:38:06|3.0054
22:38:07|3.0052
22:38:07|3.0034
22:38:09|3.0043
22:38:10|3.0055
22:38:10|3.0055
22:38:12|3.005
22:38:12|3.004
22:38:13|3.008
22:38:14|3.0074
22:38:16|3.0066
22:38:17|3.0067
22:38:17|3.0071
22:38:18|3.0062
22:38:20|3.0058
22:38:21|3.0073
22:38:21|3.0087
22:38:24|3.0107
22:38:25|3.0112
22:38:27|3.0121
22:38:28|3.0115
22:38:29|3.0116
22:38:30|3.0109
22:38:31|3.0112
22:38:33|3.0122
22:38:33|3.0122
22:38:34|3.0143
22:38:35|3.0149
22:38:36|3.0141
22:38:38|3.0145
22:38:39|3.0152
22:38:40|3.0148
22:38:40|3.016
22:38:42|3.0152
22:38:42|3.0146
22:38:43|3.0152
22:38:44|3.0113
22:38:46|3.0152
22:38:47|3.0124
22:38:48|3.0128
22:38:48|3.0128
22:38:49|3.0131
22:38:51|3.0139
22:38:52|3.0142
22:38:53|3.0129
22:38:54|3.012
22:38:55|3.011
22:38:57|3.0109
22:38:58|3.0122
22:38:59|3.012
22:38:59|3.0148
22:39:01|3.0143
22:39:02|3.0136
22:39:02|3.012
22:39:04|3.011
22:39:05|3.0088
22:39:06|3.0091
22:39:07|3.0137
22:39:07|3.0135
22:39:09|3.0136
22:39:10|3.0141
22:39:11|3.0142
22:39:12|3.0136
22:39:13|3.0125
22:39:14|3.0137
22:39:15|3.0148
22:39:16|3.0153
22:39:17|3.0147
22:39:18|3.015
22:39:19|3.0146
22:39:20|3.012
22:39:21|3.0088
22:39:22|3.0078
22:39:23|3.0079
22:39:24|3.0076
22:39:26|3.0093
22:39:27|3.0061
22:39:28|3.0079
22:39:29|3.0076
22:39:29|3.0082
22:39:31|3.0075
22:39:33|3.0053
22:39:34|3.0053
22:39:34|3.0064
22:39:36|3.0052
22:39:37|3.003
22:39:39|3.0061
22:39:39|3.0047
22:39:41|3.0047
22:39:42|3.0047
22:39:43|3.0036
22:39:43|3.0028
22:39:45|3.0025
22:39:45|3.0019
22:39:47|3.003
22:39:48|3.0026
22:39:49|3.0013
22:39:49|3.0017
22:39:50|3.0022
22:39:51|3.0028
22:39:53|3.0019
22:39:54|3.0031
22:39:54|3.0032
22:39:56|3.005
22:39:57|3.0054
22:39:58|3.0067
22:39:59|3.0067
22:39:59|3.0074
22:40:00|3.0097
22:40:02|3.0097
22:40:02|3.0046
22:40:03|3.002
22:40:05|2.9997
22:40:05|2.9969
22:40:06|2.9962
22:40:07|2.9952
22:40:08|2.994
22:40:09|2.9943
22:40:10|2.9924
22:40:12|2.9895
22:40:13|2.9887
22:40:14|2.9887
22:40:15|2.9892
22:40:16|2.9929
22:40:17|2.9947
22:40:18|2.9962
22:40:19|2.9964
22:40:20|2.9988
22:40:21|2.9973
22:40:22|2.9986
22:40:23|2.9983
22:40:23|2.9971
22:40:25|2.9986
22:40:26|2.9961
22:40:27|2.9968
22:40:29|2.9956
22:40:30|2.9941
22:40:30|2.9939
22:40:33|2.9941
22:40:33|2.9955
22:40:34|2.9968
22:40:35|2.996
22:40:37|2.9957
22:40:37|2.9939
22:40:39|2.9931
22:40:40|2.9931
22:40:41|2.9927
22:40:42|2.9939
22:40:43|2.9927
22:40:44|2.9936
22:40:46|2.9971
22:40:47|2.9968
22:40:47|2.9962
22:40:49|2.9969
22:40:49|2.9955
22:40:50|2.993
22:40:51|2.9934
22:40:52|2.9926
22:40:53|2.9924
22:40:55|2.9923
22:40:56|2.9922
22:40:56|2.9912
22:40:57|2.9913
22:40:58|2.9908
22:40:59|2.9891
22:41:00|2.9883
22:41:02|2.9868
22:41:03|2.9862
22:41:03|2.9854
22:41:04|2.9878
22:41:05|2.9874
22:41:07|2.9902
22:41:07|2.9868
22:41:08|2.9874
22:41:09|2.988
22:41:11|2.9835
22:41:12|2.9848
22:41:13|2.9863
22:41:14|2.9865
22:41:15|2.9861
22:41:16|2.9881
22:41:17|2.9899
22:41:18|2.9895
22:41:19|2.9911
22:41:20|2.9937
22:41:21|2.9955
22:41:22|2.9968
22:41:23|2.9976
22:41:24|2.9978
22:41:26|2.996
22:41:26|2.9968
22:41:28|2.9972
22:41:29|2.9977
22:41:30|2.9961
22:41:32|2.9957
22:41:33|2.9937
22:41:33|2.9947
22:41:35|2.9952
22:41:36|2.995
22:41:37|2.9948
22:41:37|2.9953
22:41:39|2.9947
22:41:39|2.9961
22:41:41|2.9952
22:41:42|2.9956
22:41:43|2.997
22:41:43|2.9988
22:41:45|2.999
22:41:47|3.0007
22:41:47|3.0009
22:41:48|3.0009
22:41:49|3.0005
22:41:51|3.0037
22:41:52|3.0032
22:41:53|3.0029
22:41:53|3.0031
22:41:55|3.0033
22:41:55|3.0032
22:41:56|3.0037
22:41:58|3.0032
22:41:58|3.0027
22:41:59|3.
22:42:00|2.9982
22:42:02|2.9997
22:42:02|2.9987
22:42:04|3.
22:42:05|2.9996
22:42:05|3.
22:42:06|3.0017
22:42:07|3.0009
22:42:08|3.0035
22:42:09|3.0038
22:42:11|3.0057
22:42:12|3.0049
22:42:13|3.0018
22:42:14|3.0026
22:42:16|3.0019
22:42:17|3.0038
22:42:18|3.0046
22:42:19|3.0032
22:42:19|3.0031
22:42:20|3.0057
22:42:21|3.007
22:42:22|3.0071
22:42:23|3.0054
22:42:24|3.0045
22:42:25|3.0039
22:42:26|3.0054
22:42:28|3.0083
22:42:29|3.0078
22:42:30|3.0078
22:42:32|3.0097
22:42:33|3.0108
22:42:34|3.014
22:42:34|3.0141
22:42:36|3.0106
22:42:38|3.0093
22:42:38|3.0086
22:42:39|3.0081
22:42:40|3.0072
22:42:42|3.007
22:42:44|3.0072
22:42:45|3.0043
22:42:45|3.0059
22:42:46|3.0068
22:42:48|3.0044
22:42:49|3.0034
22:42:49|3.0014
22:42:51|3.0027
22:42:51|3.0023
22:42:52|3.0049
22:42:54|3.003
22:42:55|3.0029
22:42:56|3.0039
22:42:57|3.0039
22:42:58|3.001
22:42:59|3.002
22:43:00|3.0017
22:43:01|3.0012
22:43:02|3.003
22:43:03|3.0027
22:43:04|3.0053
22:43:05|3.0066
22:43:06|3.0057
22:43:07|3.0036
22:43:08|3.003
22:43:10|3.0029
22:43:10|3.0024
22:43:12|3.0036
22:43:12|3.0053
22:43:14|3.0051
22:43:14|3.0055
22:43:16|3.0053
22:43:17|3.008
22:43:17|3.0087
22:43:19|3.0083
22:43:19|3.0089
22:43:20|3.0074
22:43:22|3.0065
22:43:22|3.0054
22:43:24|3.0065
22:43:24|3.009
22:43:25|3.0091
22:43:27|3.0113
22:43:27|3.0088
22:43:28|3.0086
22:43:30|3.0081
22:43:31|3.0081
22:43:32|3.008
22:43:34|3.0084
22:43:34|3.0092
22:43:35|3.0089
22:43:37|3.0068
22:43:38|3.0042
22:43:39|3.0039
22:43:40|3.0039
22:43:41|3.0023
22:43:42|3.0026
22:43:43|3.0015
22:43:44|3.002
22:43:45|3.002
22:43:45|3.0016
22:43:47|3.0036
22:43:48|3.0037
22:43:49|3.0029
22:43:51|3.0026
22:43:52|3.0034
22:43:52|3.005
22:43:54|3.0063
22:43:55|3.0063
22:43:55|3.0052
22:43:56|3.0054
22:43:57|3.0054
22:43:59|3.0054
22:44:00|3.0032
22:44:00|3.0036
22:44:02|3.0048
22:44:03|3.0055
22:44:04|3.0074
22:44:04|3.0081
22:44:06|3.008
22:44:07|3.0074
22:44:08|3.008
22:44:09|3.0068
22:44:09|3.0069
22:44:10|3.0084
22:44:12|3.0094
22:44:13|3.0086
22:44:14|3.0073
22:44:15|3.008
22:44:16|3.0081
22:44:17|3.0078
22:44:18|3.0055
22:44:19|3.005
22:44:19|3.0055
22:44:21|3.0054
22:44:21|3.0054
22:44:23|3.0054
22:44:24|3.0056
22:44:24|3.0069
22:44:26|3.0069
22:44:27|3.0076
22:44:27|3.0076
22:44:29|3.0063
22:44:30|3.0033
22:44:32|3.0026
22:44:33|3.0026
22:44:33|3.0034
22:44:35|3.0028
22:44:37|3.003
22:44:38|3.0037
22:44:39|3.0048
22:44:41|3.0056
22:44:41|3.0049
22:44:42|3.0061
22:44:44|3.0058
22:44:45|3.0046
22:44:45|3.0046
22:44:47|3.0046
22:44:48|3.0054
22:44:49|3.0054
22:44:49|3.0054
22:44:51|3.0057
22:44:51|3.0043
22:44:53|3.0052
22:44:53|3.0044
22:44:55|3.0042
22:44:56|3.0045
22:44:57|3.0042
22:44:58|3.0042
22:44:59|3.0035
22:45:00|3.0039
22:45:00|3.004
22:45:02|3.0011
22:45:03|3.0016
22:45:04|3.0018
22:45:04|3.0012
22:45:05|3.0011
22:45:06|3.0003
22:45:08|3.0007
22:45:08|2.9978
22:45:10|2.9977
22:45:11|2.9968
22:45:12|2.9971
22:45:13|2.9996
22:45:14|3.0033
22:45:15|3.0023
22:45:16|3.0038
22:45:17|3.0065
22:45:18|3.0055
22:45:19|3.0061
22:45:20|3.0069
22:45:21|3.0072
22:45:22|3.0086
22:45:23|3.0078
22:45:24|3.0065
22:45:25|3.0055
22:45:26|3.0032
22:45:27|3.0037
22:45:28|3.0021
22:45:29|3.0024
22:45:30|3.0038
22:45:31|3.0024
22:45:33|3.0006
22:45:33|2.9999
22:45:34|2.9997
22:45:36|3.0002
22:45:37|3.0005
22:45:39|3.0005
22:45:40|3.
22:45:41|2.9986
22:45:42|2.997
22:45:43|2.9961
22:45:43|2.9968
22:45:45|2.9987
22:45:46|2.999
22:45:46|2.999
22:45:48|2.999
22:45:48|2.9988
22:45:49|3.0007
22:45:51|3.0007
22:45:52|3.0007
22:45:53|3.0018
22:45:54|3.0019
22:45:55|3.0029
22:45:56|3.0039
22:45:57|3.0041
22:45:58|3.0039
22:45:59|3.004
22:46:00|3.0041
22:46:01|3.0048
22:46:02|3.005
22:46:03|3.0092
22:46:04|3.0089
22:46:05|3.0085
22:46:06|3.0092
22:46:07|3.01
22:46:08|3.01
22:46:09|3.0089
22:46:10|3.0099
22:46:11|3.0051
22:46:12|3.0027
22:46:13|2.9974
22:46:14|2.9969
22:46:15|2.9933
22:46:16|2.995
22:46:17|2.9918
22:46:18|3.004
22:46:19|3.0066
22:46:20|3.0058
22:46:21|3.006
22:46:22|3.0066
22:46:23|3.0061
22:46:24|3.0062
22:46:25|3.0072
22:46:26|3.0064
22:46:27|3.0046
22:46:28|3.0038
22:46:29|3.004
22:46:30|3.004
22:46:31|3.0056
22:46:32|3.0069
22:46:33|3.0071
22:46:34|3.0058
22:46:35|3.0044
22:46:36|3.0043
22:46:37|3.0046
22:46:38|3.0036
22:46:40|3.0037
22:46:40|3.0048
22:46:43|3.0036
22:46:43|3.0036
22:46:44|3.0036
22:46:45|3.0024
22:46:46|3.0024
22:46:48|3.0024
22:46:48|3.0016
22:46:50|3.0015
22:46:51|3.0025
22:46:52|3.002
22:46:53|3.0021
22:46:54|3.0019
22:46:54|3.0026
22:46:56|3.0045
22:46:57|3.0043
22:46:58|3.007
22:46:59|3.0071
22:47:00|3.007
22:47:01|3.0066
22:47:02|3.0055
22:47:04|3.0078
22:47:05|3.0069
22:47:06|3.0059
22:47:06|3.0045
22:47:08|3.0031
22:47:09|3.0039
22:47:10|3.0065
22:47:11|3.0057
22:47:12|3.0059
22:47:13|3.0055
22:47:14|3.0069
22:47:15|3.0059
22:47:16|3.0059
22:47:17|3.0049
22:47:18|3.0053
22:47:19|3.0061
22:47:20|3.0054
22:47:21|3.0027
22:47:23|3.0027
22:47:23|3.0021
22:47:24|3.004
22:47:26|3.0054
22:47:26|3.0054
22:47:27|3.0049
22:47:28|3.0049
22:47:30|3.0036
22:47:30|3.0038
22:47:31|3.0032
22:47:32|3.0035
22:47:34|3.0027
22:47:36|3.0013
22:47:37|3.003
22:47:38|2.9975
22:47:39|2.9977
22:47:40|2.9965
22:47:41|2.9954
22:47:42|2.9936
22:47:43|2.9917
22:47:44|2.9891
22:47:46|2.987
22:47:46|2.9838
22:47:48|2.9869
22:47:49|2.9869
22:47:50|2.9878
22:47:51|2.9878
22:47:52|2.9874
22:47:53|2.9874
22:47:54|2.9887
22:47:55|2.9888
22:47:56|2.9893
22:47:57|2.9895
22:47:59|2.9886
22:48:00|2.987
22:48:00|2.9874
22:48:01|2.9899
22:48:03|2.9915
22:48:03|2.9944
22:48:04|2.9962
22:48:06|2.9967
22:48:07|2.9961
22:48:07|2.9965
22:48:08|2.998
22:48:10|2.9979
22:48:10|2.9985
22:48:12|2.9991
22:48:12|2.9992
22:48:13|2.9997
22:48:14|2.9997
22:48:15|3.0027
22:48:16|3.0018
22:48:17|3.0028
22:48:18|3.0012
22:48:19|3.0011
22:48:20|2.9991
22:48:22|2.9982
22:48:22|3.0007
22:48:23|3.0016
22:48:24|2.998
22:48:26|2.9973
22:48:27|2.9972
22:48:28|2.9961
22:48:28|2.9961
22:48:30|2.9939
22:48:31|2.9909
22:48:31|2.9901
22:48:33|2.9899
22:48:33|2.9899
22:48:36|2.9905
22:48:37|2.9901
22:48:38|2.9877
22:48:38|2.988
22:48:41|2.988
22:48:41|2.9893
22:48:43|2.9886
22:48:44|2.9864
22:48:45|2.9862
22:48:46|2.985
22:48:47|2.9859
22:48:48|2.9849
22:48:49|2.9865
22:48:50|2.9857
22:48:51|2.9863
22:48:52|2.9857
22:48:54|2.9868
22:48:55|2.9856
22:48:55|2.9851
22:48:57|2.9829
22:48:58|2.9836
22:48:58|2.9826
22:48:59|2.9822
22:49:01|2.9823
22:49:02|2.9836
22:49:03|2.9832
22:49:04|2.982
22:49:05|2.9832
22:49:06|2.9832
22:49:06|2.9839
22:49:08|2.9845
22:49:08|2.9847
22:49:10|2.9849
22:49:11|2.9838
22:49:12|2.9838
22:49:13|2.9843
22:49:14|2.9844
22:49:15|2.9844
22:49:16|2.985
22:49:17|2.9874
22:49:18|2.987
22:49:19|2.9886
22:49:20|2.9903
22:49:21|2.9899
22:49:22|2.9907
22:49:23|2.9906
22:49:24|2.991
22:49:25|2.9921
22:49:26|2.9913
22:49:28|2.9925
22:49:29|2.9924
22:49:29|2.9932
22:49:31|2.9924
22:49:31|2.9929
22:49:32|2.9906
22:49:34|2.9906
22:49:35|2.9897
22:49:36|2.9889
22:49:37|2.9846
22:49:38|2.9805
22:49:40|2.9824
22:49:41|2.9813
22:49:42|2.9831
22:49:43|2.9831
22:49:45|2.984
22:49:46|2.9819
22:49:47|2.9819
22:49:48|2.9827
22:49:48|2.9819
22:49:50|2.9834
22:49:51|2.9814
22:49:51|2.9816
22:49:53|2.9791
22:49:54|2.9785
22:49:55|2.98
22:49:55|2.9814
22:49:57|2.981
22:49:58|2.9796
22:49:59|2.9818
22:50:00|2.9832
22:50:01|2.9843
22:50:01|2.9841
22:50:03|2.984
22:50:04|2.9824
22:50:04|2.9844
22:50:06|2.9861
22:50:07|2.9856
22:50:08|2.9866
22:50:09|2.9764
22:50:09|2.9775
22:50:11|2.9786
22:50:12|2.9784
22:50:13|2.9799
22:50:14|2.9796
22:50:15|2.9807
22:50:16|2.9838
22:50:17|2.9843
22:50:18|2.9865
22:50:19|2.9875
22:50:20|2.9905
22:50:21|2.9903
22:50:22|2.9889
22:50:23|2.9877
22:50:24|2.9896
22:50:25|2.9896
22:50:26|2.991
22:50:27|2.9904
22:50:28|2.984
22:50:29|2.9844
22:50:30|2.9826
22:50:31|2.9836
22:50:32|2.9826
22:50:33|2.9824
22:50:34|2.9855
22:50:35|2.9862
22:50:36|2.9767
22:50:38|2.9762
22:50:40|2.9764
22:50:40|2.9761
22:50:42|2.9769
22:50:43|2.9776
22:50:44|2.9856
22:50:45|2.985
22:50:46|2.9759
22:50:46|2.9745
22:50:49|2.979
22:50:49|2.9904
22:50:51|2.9914
22:50:51|2.9762
22:50:53|2.9758
22:50:54|2.9743
22:50:55|2.9744
22:50:56|2.9732
22:50:57|2.9782
22:50:57|2.9778
22:50:59|2.9767
22:51:00|2.9767
22:51:01|2.9778
22:51:02|2.9782
22:51:03|2.9773
22:51:04|2.9765
22:51:05|2.9755
22:51:06|2.9755
22:51:07|2.9742
22:51:08|2.9729
22:51:09|2.972
22:51:10|2.9726
22:51:11|2.9764
22:51:12|2.9741
22:51:13|2.9717
22:51:14|2.9714
22:51:15|2.9704
22:51:16|2.9706
22:51:17|2.9711
22:51:18|2.9726
22:51:19|2.972
22:51:20|2.9744
22:51:21|2.9765
22:51:22|2.9763
22:51:23|2.9765
22:51:24|2.9767
22:51:25|2.9764
22:51:26|2.9764
22:51:27|2.9777
22:51:28|2.9765
22:51:29|2.9799
22:51:30|2.9816
22:51:31|2.982
22:51:33|2.9781
22:51:34|2.9793
22:51:34|2.9798
22:51:36|2.9784
22:51:36|2.9779
22:51:37|2.98
22:51:40|2.98
22:51:41|2.9784
22:51:41|2.9801
22:51:43|2.9812
22:51:45|2.98
22:51:45|2.98
22:51:46|2.9805
22:51:48|2.9807
22:51:49|2.9838
22:51:50|2.9837
22:51:51|2.9792
22:51:51|2.98
22:51:53|2.9797
22:51:54|2.9792
22:51:55|2.9817
22:51:56|2.9813
22:51:57|2.9811
22:51:58|2.9808
22:51:59|2.9808
22:52:00|2.9842
22:52:01|2.9852
22:52:02|2.9842
22:52:03|2.9834
22:52:04|2.9852
22:52:05|2.9853
22:52:06|2.9862
22:52:07|2.9885
22:52:08|2.9894
22:52:09|2.99
22:52:10|2.9912
22:52:12|2.9916
22:52:13|2.9906
22:52:14|2.9906
22:52:15|2.9908
22:52:16|2.9911
22:52:16|2.9917
22:52:18|2.9921
22:52:19|2.9931
22:52:20|2.9931
22:52:21|2.9921
22:52:22|2.9921
22:52:22|2.9921
22:52:24|2.9951
22:52:25|2.9962
22:52:26|2.9959
22:52:27|2.9968
22:52:28|2.9977
22:52:29|2.9966
22:52:30|2.9977
22:52:31|2.9953
22:52:32|2.9948
22:52:33|2.9948
22:52:34|2.995
22:52:35|2.9941
22:52:36|2.9928
22:52:37|2.9939
22:52:38|2.9937
22:52:39|2.9928
22:52:40|2.9941
22:52:42|2.9973
22:52:43|2.9973
22:52:45|2.9985
22:52:46|2.9986
22:52:47|2.9988
22:52:47|2.999
22:52:49|2.9986
22:52:49|2.9986
22:52:51|2.9999
22:52:51|2.9996
22:52:53|2.9999
22:52:54|2.999
22:52:55|2.9975
22:52:56|2.9995
22:52:57|2.9992
22:52:59|3.0014
22:53:00|3.0009
22:53:00|3.0029
22:53:01|3.0043
22:53:02|3.0043
22:53:03|3.0039
22:53:05|3.0017
22:53:06|3.0015
22:53:06|3.0018
22:53:07|3.0035
22:53:08|3.0048
22:53:09|3.0026
22:53:11|3.0033
22:53:12|3.0034
22:53:12|3.003
22:53:14|3.0082
22:53:14|3.016
22:53:15|3.0199
22:53:16|3.0179
22:53:17|3.0138
22:53:18|3.0138
22:53:20|3.0177
22:53:20|3.0158
22:53:21|3.0163
22:53:22|3.0157
22:53:23|3.0148
22:53:25|3.0161
22:53:26|3.0164
22:53:27|3.0166
22:53:27|3.017
22:53:28|3.0161
22:53:29|3.0142
22:53:30|3.0146
22:53:32|3.0133
22:53:33|3.0128
22:53:33|3.0115
22:53:34|3.0111
22:53:36|3.0133
22:53:36|3.0157
22:53:37|3.016
22:53:39|3.0182
22:53:39|3.0242
22:53:41|3.0226
22:53:42|3.0231
22:53:44|3.0256
22:53:45|3.0257
22:53:46|3.0289
22:53:47|3.028
22:53:47|3.0288
22:53:48|3.0276
22:53:49|3.0292
22:53:50|3.0312
22:53:52|3.0349
22:53:53|3.0336
22:53:54|3.0331
22:53:54|3.0325
22:53:56|3.0326
22:53:56|3.035
22:53:58|3.0328
22:53:59|3.0335
22:54:00|3.0315
22:54:02|3.0276
22:54:03|3.0305
22:54:03|3.03
22:54:04|3.0305
22:54:06|3.0331
22:54:07|3.0344
22:54:09|3.0325
22:54:10|3.0326
22:54:11|3.0322
22:54:12|3.0335
22:54:13|3.0346
22:54:15|3.0342
22:54:16|3.032
22:54:16|3.0321
22:54:18|3.0329
22:54:18|3.0296
22:54:19|3.0289
22:54:20|3.0306
22:54:22|3.0297
22:54:22|3.0298
22:54:24|3.0254
22:54:25|3.0275
22:54:26|3.0283
22:54:27|3.0292
22:54:28|3.031
22:54:29|3.0301
22:54:30|3.0311
22:54:30|3.0319
22:54:32|3.0312
22:54:33|3.0286
22:54:34|3.0244
22:54:34|3.0243
22:54:36|3.027
22:54:37|3.0266
22:54:38|3.0285
22:54:38|3.0285
22:54:39|3.0285
22:54:41|3.028
22:54:42|3.0287
22:54:43|3.029
22:54:44|3.0291
22:54:45|3.029
22:54:46|3.0259
22:54:47|3.026
22:54:48|3.0268
22:54:49|3.0249
22:54:50|3.0232
22:54:51|3.023
22:54:52|3.0235
22:54:53|3.0236
22:54:54|3.0236
22:54:55|3.0249
22:54:56|3.0249
22:54:57|3.0249
22:54:58|3.0237
22:54:59|3.0229
22:55:00|3.0242
22:55:01|3.0227
22:55:02|3.0227
22:55:03|3.0208
22:55:05|3.0223
22:55:06|3.0228
22:55:06|3.0224
22:55:08|3.0225
22:55:09|3.0221
22:55:10|3.0243
22:55:11|3.0207
22:55:13|3.0216
22:55:13|3.0216
22:55:14|3.0214
22:55:15|3.0182
22:55:17|3.0178
22:55:17|3.0166
22:55:18|3.016
22:55:19|3.0156
22:55:20|3.016
22:55:22|3.0159
22:55:22|3.0158
22:55:23|3.0134
22:55:24|3.0146
22:55:25|3.0152
22:55:27|3.0146
22:55:27|3.014
22:55:28|3.0129
22:55:29|3.0118
22:55:30|3.009
22:55:32|3.0085
22:55:32|3.0091
22:55:33|3.0081
22:55:34|3.0093
22:55:35|3.0124
22:55:36|3.013
22:55:38|3.013
22:55:38|3.0132
22:55:40|3.0138
22:55:41|3.0143
22:55:43|3.0148
22:55:44|3.0154
22:55:45|3.0176
22:55:46|3.0149
22:55:47|3.0143
22:55:48|3.0164
22:55:49|3.0164
22:55:50|3.0164
22:55:51|3.0185
22:55:52|3.0175
22:55:54|3.0177
22:55:55|3.019
22:55:55|3.0196
22:55:56|3.0208
22:55:57|3.0217
22:55:59|3.0216
22:56:00|3.0221
22:56:02|3.0209
22:56:03|3.0238
22:56:03|3.0247
22:56:05|3.0239
22:56:06|3.0245
22:56:07|3.026
22:56:08|3.0259
22:56:09|3.0254
22:56:10|3.0234
22:56:11|3.0257
22:56:12|3.0241
22:56:13|3.0233
22:56:14|3.0221
22:56:15|3.023
22:56:16|3.0221
22:56:17|3.023
22:56:18|3.023
22:56:20|3.0248
22:56:20|3.0252
22:56:21|3.0246
22:56:22|3.0259
22:56:24|3.026
22:56:24|3.0252
22:56:25|3.0274
22:56:26|3.0274
22:56:27|3.0276
22:56:28|3.0276
22:56:30|3.0276
22:56:30|3.0281
22:56:32|3.0286
22:56:32|3.0287
22:56:34|3.0288
22:56:35|3.0292
22:56:35|3.0295
22:56:37|3.0322
22:56:37|3.0346
22:56:39|3.0329
22:56:39|3.0314
22:56:40|3.0318
22:56:41|3.0319
22:56:42|3.0319
22:56:43|3.0318
22:56:44|3.0318
22:56:45|3.0316
22:56:46|3.0316
22:56:48|3.0318
22:56:49|3.032
22:56:50|3.0319
22:56:51|3.0328
22:56:52|3.032
22:56:53|3.0317
22:56:54|3.0311
22:56:55|3.0296
22:56:56|3.0275
22:56:57|3.0264
22:56:59|3.0288
22:56:59|3.0283
22:57:01|3.0264
22:57:02|3.0252
22:57:03|3.025
22:57:04|3.0253
22:57:05|3.0268
22:57:05|3.0266
22:57:06|3.0266
22:57:07|3.0256
22:57:09|3.0283
22:57:10|3.0291
22:57:11|3.0281
22:57:12|3.0279
22:57:14|3.027
22:57:15|3.027
22:57:16|3.0285
22:57:16|3.0276
22:57:17|3.0276
22:57:19|3.0278
22:57:19|3.0275
22:57:20|3.0266
22:57:21|3.0262
22:57:22|3.027
22:57:24|3.0267
22:57:25|3.0267
22:57:25|3.0274
22:57:27|3.0282
22:57:27|3.0267
22:57:28|3.0277
22:57:29|3.0272
22:57:30|3.0285
22:57:31|3.0285
22:57:32|3.03
22:57:33|3.0269
22:57:34|3.029
22:57:35|3.0252
22:57:36|3.0266
22:57:37|3.0253
22:57:39|3.0257
22:57:39|3.0258
22:57:41|3.0258
22:57:41|3.0263
22:57:43|3.0274
22:57:44|3.0264
22:57:45|3.0261
22:57:46|3.0265
22:57:47|3.0288
22:57:48|3.0288
22:57:50|3.0286
22:57:51|3.0294
22:57:52|3.0281
22:57:53|3.0287
22:57:54|3.0292
22:57:55|3.0296
22:57:57|3.0299
22:57:57|3.0293
22:57:59|3.0275
22:57:59|3.0275
22:58:01|3.0291
22:58:02|3.0255
22:58:02|3.0232
22:58:04|3.0242
22:58:05|3.0239
22:58:05|3.0242
22:58:07|3.0241
22:58:07|3.025
22:58:09|3.026
22:58:10|3.0271
22:58:10|3.0271
22:58:11|3.0272
22:58:13|3.0272
22:58:14|3.0264
22:58:14|3.0264
22:58:15|3.0238
22:58:17|3.024
22:58:17|3.024
22:58:18|3.0256
22:58:20|3.0248
22:58:20|3.0253
22:58:22|3.0258
22:58:22|3.0243
22:58:23|3.0243
22:58:24|3.0246
22:58:25|3.0246
22:58:26|3.0246
22:58:28|3.025
22:58:29|3.0243
22:58:30|3.0218
22:58:32|3.0215
22:58:32|3.0204
22:58:33|3.0205
22:58:34|3.0208
22:58:36|3.0174
22:58:36|3.0143
22:58:37|3.0145
22:58:38|3.0145
22:58:39|3.0145
22:58:40|3.014
22:58:41|3.0127
22:58:42|3.0106
22:58:44|3.0095
22:58:45|3.0103
22:58:46|3.013
22:58:47|3.0122
22:58:48|3.0121
22:58:50|3.011
22:58:51|3.0107
22:58:52|3.0109
22:58:53|3.0122
22:58:54|3.0122
22:58:56|3.0122
22:58:57|3.0132
22:58:58|3.0155
22:58:58|3.0169
22:59:00|3.0191
22:59:00|3.0196
22:59:02|3.0209
22:59:03|3.0207
22:59:03|3.0208
22:59:05|3.0206
22:59:05|3.0202
22:59:07|3.0195
22:59:08|3.0161
22:59:09|3.0184
22:59:09|3.0176
22:59:11|3.0189
22:59:12|3.0218
22:59:13|3.0213
22:59:14|3.0219
22:59:15|3.0206
22:59:16|3.02
22:59:17|3.02
22:59:18|3.0205
22:59:19|3.0205
22:59:20|3.0204
22:59:21|3.0196
22:59:22|3.0205
22:59:23|3.0221
22:59:24|3.0223
22:59:25|3.0223
22:59:26|3.0217
22:59:27|3.0185
22:59:28|3.0187
22:59:29|3.0187
22:59:30|3.0199
22:59:31|3.0203
22:59:32|3.0215
22:59:33|3.0193
22:59:34|3.0166
22:59:35|3.015
22:59:36|3.0152
22:59:37|3.0141
22:59:38|3.0133
22:59:39|3.0126
22:59:40|3.0126
22:59:41|3.0117
22:59:42|3.0133
22:59:43|3.0133
22:59:44|3.0133
22:59:45|3.0158
22:59:46|3.0148
22:59:47|3.0163
22:59:48|3.0169
22:59:49|3.0153
22:59:50|3.0126
22:59:51|3.0127
22:59:52|3.0128
22:59:53|3.0148
22:59:55|3.0173
22:59:56|3.0179
22:59:57|3.0191
22:59:58|3.0193
22:59:58|3.019
23:00:00|3.019
23:00:01|3.0171
23:00:02|3.0172
23:00:03|3.0159
23:00:04|3.015
23:00:06|3.0179
23:00:07|3.0136
23:00:08|3.0136
23:00:08|3.015
23:00:10|3.0183
23:00:11|3.0181
23:00:12|3.022
23:00:12|3.0221
23:00:13|3.0233
23:00:15|3.025
23:00:15|3.025
23:00:17|3.024
23:00:18|3.0253
23:00:19|3.0247
23:00:20|3.0264
23:00:21|3.0272
23:00:22|3.0293
23:00:23|3.0296
23:00:24|3.0288
23:00:25|3.03
23:00:26|3.0281
23:00:26|3.0283
23:00:28|3.0267
23:00:29|3.0284
23:00:30|3.0262
23:00:31|3.0273
23:00:32|3.0269
23:00:33|3.0264
23:00:34|3.0258
23:00:35|3.0287
23:00:36|3.0287
23:00:37|3.0282
23:00:38|3.0288
23:00:39|3.0264
23:00:40|3.0272
23:00:41|3.0249
23:00:42|3.0227
23:00:43|3.022
23:00:44|3.0224
23:00:45|3.0201
23:00:46|3.0219
23:00:48|3.0224
23:00:49|3.0219
23:00:51|3.0213
23:00:52|3.0213
23:00:53|3.0194
23:00:53|3.0194
23:00:55|3.0192
23:00:56|3.0188
23:00:56|3.0173
23:00:58|3.0166
23:00:59|3.012
23:01:00|3.0125
23:01:01|3.0135
23:01:02|3.0126
23:01:03|3.0121
23:01:04|3.0124
23:01:05|3.0116
23:01:06|3.0146
23:01:06|3.0131
23:01:08|3.0135
23:01:09|3.0118
23:01:10|3.0104
23:01:11|3.0119
23:01:12|3.0123
23:01:13|3.0119
23:01:14|3.0112
23:01:15|3.0116
23:01:16|3.0119
23:01:17|3.0089
23:01:18|3.0055
23:01:19|3.0042
23:01:20|3.0043
23:01:21|3.0043
23:01:22|3.0052
23:01:23|3.0054
23:01:24|3.0041
23:01:25|3.0041
23:01:26|3.0064
23:01:27|3.0064
23:01:28|3.0064
23:01:29|3.0093
23:01:30|3.0077
23:01:31|3.008
23:01:33|3.008
23:01:33|3.0074
23:01:34|3.0077
23:01:35|3.0081
23:01:37|3.0081
23:01:38|3.005
23:01:38|3.0103
23:01:39|3.0123
23:01:40|3.0126
23:01:41|3.0126
23:01:43|3.0131
23:01:43|3.0146
23:01:44|3.016
23:01:45|3.0157
23:01:46|3.016
23:01:48|3.016
23:01:50|3.016
23:01:51|3.016
23:01:52|3.0147
23:01:54|3.0155
23:01:55|3.0155
23:01:56|3.016
23:01:57|3.0146
23:01:58|3.0143
23:01:58|3.016
23:02:00|3.0169
23:02:01|3.0163
23:02:02|3.018
23:02:03|3.0164
23:02:03|3.0191
23:02:04|3.0192
23:02:05|3.0194
23:02:06|3.0166
23:02:08|3.0164
23:02:09|3.0193
23:02:10|3.0193
23:02:11|3.0209
23:02:12|3.0211
23:02:14|3.0194
23:02:14|3.0194
23:02:16|3.0207
23:02:16|3.0211
23:02:17|3.0218
23:02:18|3.0171
23:02:19|3.0131
23:02:21|3.0142
23:02:21|3.0145
23:02:22|3.0132
23:02:24|3.0143
23:02:25|3.015
23:02:26|3.0153
23:02:26|3.0155
23:02:27|3.0153
23:02:28|3.0144
23:02:29|3.0139
23:02:31|3.0139
23:02:32|3.0153
23:02:32|3.0151
23:02:34|3.0164
23:02:34|3.0164
23:02:35|3.0102
23:02:36|3.0121
23:02:37|3.0125
23:02:39|3.0131
23:02:40|3.012
23:02:40|3.0097
23:02:42|3.01
23:02:43|3.0133
23:02:44|3.0132
23:02:45|3.0124
23:02:45|3.0131
23:02:47|3.0143
23:02:48|3.0128
23:02:49|3.0128
23:02:49|3.0128
23:02:52|3.0128
23:02:52|3.014
23:02:53|3.0147
23:02:55|3.0147
23:02:56|3.0159
23:02:56|3.0165
23:02:58|3.016
23:02:59|3.0164
23:03:00|3.0164
23:03:00|3.0156
23:03:02|3.0173
23:03:03|3.0162
23:03:04|3.0146
23:03:05|3.0161
23:03:06|3.019
23:03:07|3.0183
23:03:08|3.0183
23:03:09|3.0195
23:03:10|3.023
23:03:11|3.0247
23:03:12|3.0269
23:03:13|3.0258
23:03:14|3.0261
23:03:15|3.0263
23:03:16|3.0264
23:03:17|3.0269
23:03:18|3.0257
23:03:19|3.0247
23:03:20|3.0261
23:03:21|3.0261
23:03:22|3.0259
23:03:23|3.025
23:03:24|3.0247
23:03:25|3.0256
23:03:27|3.0258
23:03:28|3.0268
23:03:28|3.0284
23:03:30|3.0291
23:03:30|3.0291
23:03:32|3.03
23:03:32|3.0298
23:03:34|3.0306
23:03:34|3.0309
23:03:35|3.0295
23:03:36|3.0299
23:03:37|3.0291
23:03:38|3.0298
23:03:40|3.0294
23:03:40|3.0298
23:03:41|3.0266
23:03:43|3.0266
23:03:43|3.0341
23:03:44|3.0352
23:03:45|3.031
23:03:47|3.032
23:03:48|3.032
23:03:48|3.0319
23:03:50|3.0331
23:03:50|3.0318
23:03:52|3.0304
23:03:54|3.0318
23:03:55|3.0311
23:03:56|3.0307
23:03:57|3.0331
23:03:58|3.0314
23:03:59|3.0348
23:04:00|3.0331
23:04:01|3.0331
23:04:02|3.032
23:04:03|3.0281
23:04:04|3.0295
23:04:05|3.0307
23:04:06|3.0311
23:04:07|3.0307
23:04:08|3.033
23:04:09|3.0303
23:04:11|3.0302
23:04:12|3.0305
23:04:12|3.0296
23:04:13|3.0313
23:04:14|3.0319
23:04:15|3.027
23:04:16|3.0262
23:04:18|3.0306
23:04:18|3.0293
23:04:20|3.0293
23:04:20|3.0285
23:04:22|3.0285
23:04:22|3.0235
23:04:23|3.0256
23:04:24|3.0254
23:04:25|3.0232
23:04:26|3.0253
23:04:27|3.0234
23:04:28|3.0234
23:04:29|3.0217
23:04:30|3.0196
23:04:31|3.0171
23:04:32|3.0184
23:04:33|3.0192
23:04:34|3.0179
23:04:35|3.0153
23:04:36|3.0169
23:04:38|3.0175
23:04:39|3.0184
23:04:39|3.0213
23:04:40|3.021
23:04:42|3.0224
23:04:42|3.0214
23:04:43|3.0214
23:04:45|3.0215
23:04:45|3.0214
23:04:47|3.0217
23:04:48|3.0223
23:04:48|3.0216
23:04:49|3.0208
23:04:51|3.0175
23:04:52|3.0175
23:04:53|3.0175
23:04:54|3.0132
23:04:55|3.0128
23:04:56|3.0136
23:04:58|3.0128
23:04:58|3.0079
23:04:59|3.007
23:05:01|3.0075
23:05:01|3.0093
23:05:03|3.0119
23:05:04|3.0143
23:05:05|3.0152
23:05:06|3.0144
23:05:07|3.012
23:05:08|3.0122
23:05:09|3.0127
23:05:10|3.0121
23:05:11|3.011
23:05:11|3.015
23:05:13|3.0101
23:05:13|3.0021
23:05:15|3.0035
23:05:15|3.0071
23:05:17|3.0066
23:05:18|3.0042
23:05:19|3.0092
23:05:20|3.0072
23:05:20|3.0081
23:05:22|3.0081
23:05:23|3.0101
23:05:23|3.0093
23:05:25|3.01
23:05:26|3.0097
23:05:27|3.0096
23:05:28|3.0096
23:05:29|3.0096
23:05:29|3.0005
23:05:30|3.003
23:05:32|3.0014
23:05:33|3.0013
23:05:34|2.9999
23:05:34|2.9999
23:05:36|3.0006
23:05:37|3.0007
23:05:37|3.0006
23:05:39|3.0002
23:05:40|3.0007
23:05:41|3.0019
23:05:41|3.003
23:05:43|3.0049
23:05:43|3.0051
23:05:44|3.0054
23:05:45|3.0046
23:05:47|3.0046
23:05:48|3.0071
23:05:49|3.0061
23:05:50|3.0063
23:05:51|3.0064
23:05:53|3.0052
23:05:54|3.0044
23:05:55|3.0052
23:05:56|3.0051
23:05:57|3.0054
23:05:58|3.0044
23:05:59|3.005
23:06:01|3.0037
23:06:02|3.0078
23:06:03|3.0064
23:06:04|3.0064
23:06:05|3.0057
23:06:06|3.0064
23:06:07|3.005
23:06:08|3.008
23:06:09|3.0067
23:06:10|3.0057
23:06:11|3.0111
23:06:12|3.0094
23:06:13|3.0087
23:06:14|3.0075
23:06:15|3.0068
23:06:17|3.0048
23:06:18|3.0038
23:06:18|3.0018
23:06:19|3.0018
23:06:21|3.001
23:06:22|3.0024
23:06:22|3.0024
23:06:23|3.0009
23:06:24|3.
23:06:25|3.
23:06:26|2.9992
23:06:28|3.
23:06:28|3.0008
23:06:29|2.9993
23:06:31|2.9996
23:06:32|2.9985
23:06:33|2.9994
23:06:34|2.9992
23:06:35|2.9987
23:06:35|3.
23:06:37|3.
23:06:37|2.9996
23:06:38|2.9997
23:06:39|3.0024
23:06:41|3.0021
23:06:42|3.0017
23:06:43|3.0016
23:06:44|3.0011
23:06:44|2.9988
23:06:46|3.0015
23:06:47|3.0003
23:06:48|3.0002
23:06:49|3.0012
23:06:50|3.0036
23:06:51|3.0055
23:06:52|3.0025
23:06:53|3.0024
23:06:55|2.999
23:06:56|2.9982
23:06:57|2.9978
23:06:58|2.9978
23:06:59|2.9981
23:07:00|2.9993
23:07:01|2.9994
23:07:02|2.9996
23:07:03|3.0015
23:07:05|3.004
23:07:05|3.0041
23:07:06|3.0029
23:07:07|3.0029
23:07:08|3.0018
23:07:10|3.0018
23:07:10|3.0006
23:07:12|2.9975
23:07:12|3.0002
23:07:14|3.0017
23:07:14|3.0018
23:07:16|2.9994
23:07:17|2.9987
23:07:18|2.9987
23:07:19|2.9992
23:07:20|3.
23:07:22|3.0004
23:07:22|3.0026
23:07:24|3.0026
23:07:25|3.0006
23:07:26|3.0008
23:07:26|3.0043
23:07:28|3.0039
23:07:29|3.0031
23:07:29|3.0029
23:07:30|3.0034
23:07:31|3.0043
23:07:33|3.0021
23:07:34|3.0009
23:07:35|3.
23:07:36|2.9999
23:07:37|3.0005
23:07:38|3.0005
23:07:39|3.0003
23:07:40|3.0011
23:07:40|3.0037
23:07:42|3.0043
23:07:42|3.0041
23:07:43|3.0069
23:07:44|3.0081
23:07:45|3.0083
23:07:46|3.0081
23:07:48|3.0058
23:07:48|3.0067
23:07:49|3.0078
23:07:51|3.0078
23:07:51|3.0069
23:07:53|3.0069
23:07:55|3.0056
23:07:56|3.0056
23:07:57|3.0056
23:07:59|3.0045
23:08:00|3.0035
23:08:01|3.0031
23:08:02|3.0047
23:08:03|3.0031
23:08:04|3.0029
23:08:05|3.0029
23:08:06|3.0029
23:08:07|3.0039
23:08:08|3.0032
23:08:09|3.003
23:08:10|3.0023
23:08:11|3.0005
23:08:13|3.0006
23:08:14|2.9995
23:08:14|2.9977
23:08:16|2.9978
23:08:16|2.9962
23:08:17|2.9982
23:08:18|2.9976
23:08:20|2.998
23:08:20|2.9984
23:08:22|3.0002
23:08:22|2.9986
23:08:24|2.9991
23:08:25|2.9991
23:08:26|3.
23:08:26|3.
23:08:28|3.0004
23:08:28|2.9998
23:08:30|2.9999
23:08:31|2.9999
23:08:32|3.0001
23:08:32|2.999
23:08:34|2.9988
23:08:35|2.9978
23:08:36|3.0006
23:08:37|2.9988
23:08:38|3.0006
23:08:39|3.0016
23:08:40|3.0011
23:08:41|3.0013
23:08:42|3.0016
23:08:43|2.9956
23:08:44|2.9945
23:08:45|2.9936
23:08:46|2.9937
23:08:47|2.9937
23:08:48|2.9935
23:08:49|2.9907
23:08:50|2.9924
23:08:51|2.9925
23:08:52|2.9905
23:08:53|2.9918
23:08:54|2.991
23:08:56|2.9904
23:08:57|2.9937
23:08:58|2.9953
23:09:00|2.9938
23:09:01|2.9936
23:09:02|2.9951
23:09:03|2.9951
23:09:04|2.9941
23:09:04|2.9951
23:09:05|2.9953
23:09:06|2.9954
23:09:08|2.9953
23:09:09|2.9938
23:09:10|2.9952
23:09:11|2.9952
23:09:12|2.9952
23:09:13|2.9956
23:09:14|2.995
23:09:15|2.9975
23:09:16|2.9986
23:09:17|2.9985
23:09:18|2.9988
23:09:19|3.
23:09:20|3.
23:09:21|3.0007
23:09:22|2.9995
23:09:23|2.9995
23:09:24|2.9987
23:09:25|2.9997
23:09:26|3.001
23:09:27|3.0006
23:09:28|3.0019
23:09:29|3.0022
23:09:30|3.0033
23:09:31|3.0028
23:09:32|3.0028
23:09:33|3.0052
23:09:34|3.0072
23:09:35|3.0079
23:09:36|3.006
23:09:37|3.0063
23:09:38|3.0052
23:09:39|3.0047
23:09:40|3.0056
23:09:41|3.0061
23:09:43|3.0045
23:09:44|3.0035
23:09:44|3.0035
23:09:47|3.0044
23:09:47|3.005
23:09:48|3.0052
23:09:50|3.0052
23:09:51|3.0053
23:09:51|3.0038
23:09:52|3.0051
23:09:53|3.0058
23:09:54|3.0072
23:09:56|3.0062
23:09:58|3.0068
23:09:59|3.0083
23:10:00|3.0081
23:10:01|3.0081
23:10:02|3.0083
23:10:03|3.0107
23:10:04|3.0124
23:10:05|3.0112
23:10:06|3.0126
23:10:07|3.0128
23:10:08|3.0146
23:10:09|3.0173
23:10:10|3.0178
23:10:11|3.0184
23:10:12|3.0184
23:10:13|3.0197
23:10:14|3.02
23:10:15|3.0184
23:10:16|3.0215
23:10:17|3.0206
23:10:18|3.0201
23:10:19|3.0202
23:10:20|3.021
23:10:21|3.022
23:10:22|3.021
23:10:23|3.0241
23:10:24|3.0234
23:10:25|3.0236
23:10:26|3.024
23:10:27|3.021
23:10:28|3.021
23:10:29|3.0219
23:10:30|3.0234
23:10:31|3.0217
23:10:32|3.0247
23:10:33|3.0243
23:10:34|3.0273
23:10:35|3.0276
23:10:36|3.0284
23:10:37|3.0284
23:10:38|3.0276
23:10:39|3.0274
23:10:40|3.0271
23:10:41|3.0297
23:10:42|3.0291
23:10:43|3.0289
23:10:44|3.0293
23:10:45|3.0294
23:10:46|3.0294
23:10:47|3.0294
23:10:48|3.0273
23:10:49|3.0272
23:10:50|3.0263
23:10:51|3.0262
23:10:53|3.0262
23:10:53|3.0252
23:10:54|3.029
23:10:55|3.0273
23:10:57|3.0267
23:10:57|3.0267
23:11:00|3.0286
23:11:00|3.029
23:11:02|3.0294
23:11:04|3.031
23:11:05|3.031
23:11:06|3.0315
23:11:07|3.0322
23:11:09|3.0324
23:11:10|3.0315
23:11:10|3.0318
23:11:12|3.0293
23:11:12|3.0291
23:11:14|3.0291
23:11:14|3.0281
23:11:15|3.0292
23:11:17|3.0264
23:11:18|3.0279
23:11:18|3.0273
23:11:20|3.0278
23:11:21|3.0254
23:11:22|3.0254
23:11:22|3.0256
23:11:23|3.0283
23:11:24|3.0273
23:11:26|3.0289
23:11:27|3.0285
23:11:28|3.0255
23:11:29|3.025
23:11:30|3.025
23:11:31|3.0242
23:11:32|3.0228
23:11:33|3.0227
23:11:34|3.0227
23:11:35|3.0213
23:11:36|3.0213
23:11:37|3.0211
23:11:38|3.0189
23:11:39|3.0187
23:11:40|3.0182
23:11:41|3.0182
23:11:42|3.0182
23:11:43|3.019
23:11:44|3.0181
23:11:45|3.0176
23:11:46|3.0183
23:11:47|3.016
23:11:48|3.0164
23:11:49|3.0182
23:11:50|3.0184
23:11:51|3.0184
23:11:52|3.0178
23:11:53|3.0174
23:11:54|3.0178
23:11:55|3.0164
23:11:56|3.0158
23:11:57|3.0158
23:11:59|3.0159
23:12:00|3.0159
23:12:01|3.0188
23:12:01|3.02
23:12:03|3.0193
23:12:04|3.0227
23:12:05|3.0227
23:12:06|3.0225
23:12:07|3.0229
23:12:08|3.0224
23:12:08|3.0204
23:12:09|3.0194
23:12:11|3.0193
23:12:13|3.0202
23:12:13|3.0222
23:12:14|3.0221
23:12:16|3.0209
23:12:17|3.0214
23:12:18|3.0229
23:12:18|3.0219
23:12:19|3.0227
23:12:21|3.0227
23:12:21|3.0227
23:12:22|3.023
23:12:24|3.0224
23:12:25|3.0224
23:12:26|3.0223
23:12:26|3.0209
23:12:28|3.0225
23:12:28|3.0225
23:12:29|3.0177
23:12:30|3.0178
23:12:31|3.02
23:12:33|3.0203
23:12:34|3.0203
23:12:34|3.0192
23:12:35|3.0177
23:12:37|3.0219
23:12:38|3.0233
23:12:38|3.0248
23:12:40|3.0246
23:12:41|3.0245
23:12:42|3.0237
23:12:43|3.0237
23:12:44|3.0255
23:12:45|3.0256
23:12:45|3.0241
23:12:47|3.0266
23:12:48|3.026
23:12:49|3.0251
23:12:50|3.0251
23:12:51|3.0251
23:12:52|3.0253
23:12:53|3.0241
23:12:53|3.0244
23:12:54|3.0244
23:12:56|3.03
23:12:57|3.0291
23:12:58|3.03
23:13:00|3.0296
23:13:00|3.0296
23:13:01|3.0292
23:13:02|3.03
23:13:03|3.03
23:13:04|3.0282
23:13:05|3.029
23:13:07|3.0295
23:13:07|3.0301
23:13:08|3.0288
23:13:09|3.0294
23:13:11|3.0286
23:13:11|3.0288
23:13:13|3.028
23:13:13|3.028
23:13:15|3.0289
23:13:16|3.027
23:13:16|3.0269
23:13:18|3.027
23:13:19|3.0271
23:13:19|3.0279
23:13:20|3.0253
23:13:22|3.0262
23:13:23|3.0263
23:13:23|3.0258
23:13:25|3.0258
23:13:26|3.0267
23:13:27|3.0255
23:13:27|3.0255
23:13:29|3.0247
23:13:30|3.0246
23:13:31|3.0233
23:13:32|3.0231
23:13:33|3.0233
23:13:34|3.0226
23:13:35|3.0212
23:13:36|3.0222
23:13:38|3.0216
23:13:38|3.0216
23:13:39|3.0234
23:13:40|3.0235
23:13:42|3.0235
23:13:43|3.0224
23:13:43|3.0228
23:13:45|3.0227
23:13:45|3.0231
23:13:46|3.0239
23:13:47|3.0239
23:13:48|3.0239
23:13:50|3.0242
23:13:51|3.0228
23:13:51|3.0227
23:13:52|3.0242
23:13:53|3.0242
23:13:54|3.0264
23:13:55|3.0265
23:13:56|3.0235
23:13:57|3.0177
23:13:59|3.0175
23:14:00|3.0169
23:14:02|3.017
23:14:03|3.0164
23:14:04|3.0155
23:14:06|3.0155
23:14:07|3.0154
23:14:08|3.0137
23:14:09|3.0152
23:14:10|3.014
23:14:11|3.015
23:14:12|3.015
23:14:13|3.015
23:14:14|3.0168
23:14:15|3.0171
23:14:16|3.0175
23:14:17|3.0175
23:14:18|3.0184
23:14:19|3.0184
23:14:20|3.0181
23:14:21|3.0182
23:14:22|3.0181
23:14:24|3.0181
23:14:25|3.018
23:14:25|3.0144
23:14:27|3.0157
23:14:28|3.0157
23:14:28|3.0175
23:14:29|3.0176
23:14:30|3.0176
23:14:31|3.0176
23:14:33|3.0188
23:14:33|3.0188
23:14:35|3.0194
23:14:36|3.019
23:14:37|3.019
23:14:38|3.019
23:14:38|3.019
23:14:40|3.019
23:14:41|3.0203
23:14:42|3.0203
23:14:43|3.0178
23:14:44|3.0178
23:14:45|3.0172
23:14:45|3.0181
23:14:47|3.0181
23:14:47|3.0178
23:14:48|3.0178
23:14:50|3.0178
23:14:51|3.0178
23:14:51|3.0178
23:14:53|3.0176
23:14:54|3.0176
23:14:55|3.0176
23:14:56|3.0178
23:14:57|3.0189
23:14:58|3.0186
23:14:58|3.0186
23:14:59|3.0176
23:15:02|3.0149
23:15:02|3.0149
23:15:04|3.0158
23:15:04|3.0172
23:15:05|3.0153
23:15:06|3.015
23:15:08|3.0142
23:15:09|3.0137
23:15:09|3.014
23:15:11|3.0121
23:15:12|3.0124
23:15:13|3.0119
23:15:14|3.0101
23:15:15|3.0113
23:15:16|3.0119
23:15:17|3.0106
23:15:18|3.01
23:15:19|3.0095
23:15:20|3.0096
23:15:21|3.008
23:15:22|3.0075
23:15:23|3.0075
23:15:24|3.0078
23:15:25|3.0069
23:15:26|3.0069
23:15:27|3.0069
23:15:28|3.0104
23:15:29|3.0062
23:15:30|3.0057
23:15:31|3.0053
23:15:32|3.0048
23:15:33|3.0069
23:15:34|3.0054
23:15:35|3.0046
23:15:36|3.0044
23:15:37|3.0045
23:15:38|3.0045
23:15:39|3.0039
23:15:40|3.0022
23:15:41|3.
23:15:42|3.0002
23:15:43|2.9997
23:15:44|2.9994
23:15:45|3.0005
23:15:46|3.0011
23:15:47|3.0016
23:15:48|3.0026
23:15:49|3.0042
23:15:50|3.002
23:15:51|3.0017
23:15:52|3.0032
23:15:53|3.0032
23:15:54|3.0047
23:15:55|3.0051
23:15:56|3.0051
23:15:57|3.0051
23:15:58|3.0076
23:15:59|3.0036
23:16:00|3.003
23:16:01|3.0042
23:16:03|3.0043
23:16:04|3.0017
23:16:05|2.9989
23:16:07|2.9981
23:16:07|2.9963
23:16:09|2.996
23:16:09|2.9965
23:16:11|2.9957
23:16:11|2.9969
23:16:12|2.9959
23:16:13|2.9958
23:16:14|2.9962
23:16:15|2.9962
23:16:17|2.9936
23:16:17|2.9937
23:16:18|2.9963
23:16:19|2.9963
23:16:20|2.9963
23:16:21|2.9963
23:16:23|2.9963
23:16:23|2.9994
23:16:25|3.0012
23:16:26|3.0005
23:16:27|2.9999
23:16:28|2.9999
23:16:29|3.0009
23:16:30|3.0009
23:16:31|3.0007
23:16:32|3.001
23:16:33|3.0007
23:16:34|3.001
23:16:35|3.0017
23:16:36|3.0033
23:16:37|3.0034
23:16:38|3.0009
23:16:39|3.0018
23:16:40|3.0018
23:16:41|3.0033
23:16:42|3.0013
23:16:43|3.0015
23:16:44|3.0001
23:16:45|2.9983
23:16:46|2.9978
23:16:47|2.9975
23:16:48|2.9962
23:16:49|2.9947
23:16:50|2.9941
23:16:51|2.9939
23:16:52|2.9939
23:16:53|2.9937
23:16:54|2.9942
23:16:55|2.9958
23:16:57|2.9958
23:16:57|2.9965
23:16:58|2.9953
23:16:59|2.9968
23:17:01|2.9984
23:17:01|3.0016
23:17:02|3.0014
23:17:03|3.0009
23:17:05|3.0016
23:17:06|3.0016
23:17:07|3.0016
23:17:08|2.9999
23:17:09|2.9999
23:17:10|3.0001
23:17:10|3.0001
23:17:11|2.9993
23:17:13|2.9994
23:17:14|2.9993
23:17:14|2.9996
23:17:16|3.0013
23:17:17|3.0018
23:17:18|3.0017
23:17:19|3.0011
23:17:20|3.0011
23:17:21|2.9988
23:17:22|2.9989
23:17:23|2.9976
23:17:24|2.9988
23:17:25|3.0006
23:17:26|3.0003
23:17:27|3.0003
23:17:28|3.0003
23:17:29|3.0037
23:17:30|3.0025
23:17:31|3.001
23:17:32|3.0024
23:17:34|3.0026
23:17:34|3.0032
23:17:36|3.0039
23:17:37|3.004
23:17:37|3.0024
23:17:38|3.0004
23:17:40|2.9999
23:17:40|2.9994
23:17:41|3.0005
23:17:42|3.0005
23:17:44|3.
23:17:45|2.9994
23:17:46|3.0003
23:17:47|3.0029
23:17:48|3.0031
23:17:49|3.0034
23:17:50|3.0027
23:17:51|3.002
23:17:52|3.0028
23:17:53|3.0028
23:17:54|3.0031
23:17:54|3.0031
23:17:56|3.003
23:17:56|3.003
23:17:57|3.004
23:17:59|3.0037
23:18:00|3.0035
23:18:02|3.0038
23:18:02|3.0062
23:18:04|3.0092
23:18:06|3.0104
23:18:07|3.0099
23:18:08|3.0117
23:18:09|3.016
23:18:10|3.0151
23:18:11|3.0151
23:18:12|3.0164
23:18:13|3.0182
23:18:14|3.0193
23:18:15|3.0209
23:18:16|3.0204
23:18:17|3.02
23:18:18|3.0212
23:18:19|3.0208
23:18:20|3.0214
23:18:21|3.0224
23:18:22|3.022
23:18:23|3.022
23:18:24|3.0201
23:18:25|3.0202
23:18:26|3.0208
23:18:27|3.0209
23:18:28|3.0217
23:18:29|3.0217
23:18:30|3.0185
23:18:31|3.0167
23:18:32|3.0164
23:18:33|3.0163
23:18:34|3.0159
23:18:35|3.017
23:18:36|3.0172
23:18:37|3.0164
23:18:38|3.0176
23:18:39|3.0174
23:18:40|3.0172
23:18:41|3.0172
23:18:42|3.0172
23:18:43|3.0179
23:18:44|3.0188
23:18:45|3.0205
23:18:46|3.0203
23:18:47|3.021
23:18:48|3.021
23:18:49|3.021
23:18:50|3.0213
23:18:52|3.0213
23:18:53|3.0233
23:18:53|3.0216
23:18:55|3.0207
23:18:56|3.0225
23:18:56|3.0221
23:18:57|3.0229
23:18:58|3.023
23:19:00|3.0243
23:19:01|3.0237
23:19:02|3.0233
23:19:02|3.0239
23:19:05|3.0228
23:19:05|3.0222
23:19:07|3.0255
23:19:07|3.0281
23:19:08|3.0274
23:19:10|3.0298
23:19:11|3.0257
23:19:11|3.0257
23:19:12|3.0246
23:19:14|3.0231
23:19:15|3.0222
23:19:15|3.021
23:19:17|3.0216
23:19:17|3.0216
23:19:19|3.0189
23:19:21|3.0199
23:19:21|3.0189
23:19:22|3.0181
23:19:23|3.0179
23:19:24|3.0182
23:19:25|3.0168
23:19:26|3.015
23:19:28|3.0147
23:19:28|3.0152
23:19:30|3.0163
23:19:30|3.0148
23:19:33|3.0139
23:19:34|3.0175
23:19:34|3.0175
23:19:36|3.0163
23:19:37|3.0163
23:19:37|3.0163
23:19:40|3.0187
23:19:40|3.0187
23:19:41|3.0182
23:19:42|3.0183
23:19:43|3.0185
23:19:44|3.0185
23:19:45|3.0191
23:19:47|3.0191
23:19:48|3.0197
23:19:49|3.0228
23:19:50|3.0219
23:19:51|3.0212
23:19:52|3.0212
23:19:53|3.0207
23:19:54|3.0187
23:19:55|3.0187
23:19:56|3.0187
23:19:57|3.02
23:19:59|3.02
23:20:00|3.0203
23:20:00|3.0207
23:20:02|3.0207
23:20:03|3.0231
23:20:03|3.0243
23:20:04|3.0244
23:20:06|3.0235
23:20:06|3.0224
23:20:08|3.0227
23:20:08|3.0227
23:20:10|3.0227
23:20:12|3.0226
23:20:13|3.0226
23:20:13|3.0233
23:20:14|3.0233
23:20:16|3.0232
23:20:17|3.0239
23:20:18|3.0239
23:20:18|3.0225
23:20:19|3.027
23:20:21|3.0247
23:20:21|3.0236
23:20:22|3.0245
23:20:24|3.028
23:20:24|3.0276
23:20:26|3.0265
23:20:27|3.0272
23:20:28|3.0272
23:20:29|3.029
23:20:29|3.0292
23:20:31|3.0291
23:20:31|3.0291
23:20:32|3.0283
23:20:34|3.0288
23:20:34|3.0288
23:20:35|3.0288
23:20:36|3.0281
23:20:38|3.0303
23:20:39|3.0316
23:20:40|3.0316
23:20:41|3.0313
23:20:42|3.03
23:20:42|3.0309
23:20:44|3.0282
23:20:45|3.0284
23:20:45|3.0267
23:20:48|3.0276
23:20:49|3.0279
23:20:50|3.0288
23:20:51|3.0265
23:20:53|3.0269
23:20:54|3.0247
23:20:55|3.0256
23:20:56|3.0256
23:20:56|3.025
23:20:58|3.0253
23:20:59|3.0265
23:21:00|3.0277
23:21:01|3.0282
23:21:02|3.0282
23:21:04|3.0293
23:21:04|3.0309
23:21:06|3.0307
23:21:07|3.03
23:21:08|3.0327
23:21:09|3.0317
23:21:10|3.0331
23:21:11|3.0343
23:21:12|3.0325
23:21:13|3.0313
23:21:14|3.0313
23:21:15|3.0315
23:21:15|3.0316
23:21:17|3.0321
23:21:17|3.0322
23:21:19|3.0311
23:21:19|3.0324
23:21:21|3.0324
23:21:22|3.0336
23:21:23|3.0337
23:21:24|3.0328
23:21:25|3.0328
23:21:26|3.035
23:21:27|3.0334
23:21:28|3.0329
23:21:29|3.0343
23:21:30|3.033
23:21:31|3.0348
23:21:32|3.0344
23:21:33|3.034
23:21:34|3.0377
23:21:35|3.0435
23:21:37|3.0448
23:21:38|3.0483
23:21:39|3.051
23:21:40|3.048
23:21:41|3.0451
23:21:42|3.0452
23:21:42|3.046
23:21:44|3.0461
23:21:45|3.0489
23:21:46|3.0489
23:21:48|3.0473
23:21:49|3.0476
23:21:50|3.0484
23:21:51|3.048
23:21:52|3.0477
23:21:54|3.0469
23:21:55|3.0477
23:21:56|3.048
23:21:57|3.0494
23:21:58|3.0546
23:21:59|3.055
23:22:00|3.0573
23:22:01|3.0616
23:22:02|3.0586
23:22:03|3.0612
23:22:04|3.056
23:22:05|3.0532
23:22:06|3.0515
23:22:07|3.0524
23:22:08|3.0527
23:22:10|3.0553
23:22:10|3.0528
23:22:11|3.0499
23:22:13|3.0511
23:22:14|3.0496
23:22:15|3.0481
23:22:15|3.0446
23:22:16|3.0431
23:22:18|3.0406
23:22:18|3.0395
23:22:19|3.0393
23:22:20|3.04
23:22:22|3.0391
23:22:23|3.0423
23:22:24|3.0425
23:22:25|3.0426
23:22:26|3.0423
23:22:27|3.0438
23:22:28|3.0465
23:22:29|3.0451
23:22:30|3.0456
23:22:31|3.0438
23:22:32|3.046
23:22:33|3.0516
23:22:34|3.0513
23:22:35|3.0533
23:22:36|3.0555
23:22:37|3.0543
23:22:38|3.0614
23:22:39|3.0607
23:22:40|3.0587
23:22:41|3.0606
23:22:42|3.06
23:22:43|3.0573
23:22:44|3.0606
23:22:45|3.0606
23:22:46|3.0584
23:22:47|3.0569
23:22:49|3.0552
23:22:50|3.0527
23:22:51|3.057
23:22:52|3.0562
23:22:53|3.0532
23:22:54|3.0517
23:22:55|3.0507
23:22:56|3.0511
23:22:57|3.0508
23:22:58|3.0488
23:22:59|3.0479
23:23:00|3.0463
23:23:01|3.0453
23:23:02|3.0489
23:23:03|3.0536
23:23:04|3.052
23:23:05|3.0534
23:23:06|3.0557
23:23:07|3.0544
23:23:08|3.0537
23:23:10|3.0532
23:23:10|3.0525
23:23:11|3.0559
23:23:13|3.0531
23:23:13|3.051
23:23:14|3.0518
23:23:16|3.0518
23:23:17|3.0526
23:23:17|3.0549
23:23:18|3.0526
23:23:19|3.0528
23:23:20|3.0512
23:23:21|3.051
23:23:23|3.0527
23:23:23|3.0509
23:23:24|3.0525
23:23:26|3.0515
23:23:27|3.0517
23:23:28|3.0524
23:23:28|3.051
23:23:30|3.052
23:23:31|3.053
23:23:33|3.051
23:23:34|3.0512
23:23:34|3.052
23:23:36|3.052
23:23:37|3.0521
23:23:38|3.0523
23:23:38|3.0523
23:23:39|3.0489
23:23:40|3.0491
23:23:41|3.0485
23:23:43|3.0497
23:23:44|3.0502
23:23:44|3.048
23:23:46|3.0466
23:23:47|3.0438
23:23:48|3.0472
23:23:49|3.052
23:23:50|3.0524
23:23:52|3.0512
23:23:52|3.0512
23:23:54|3.0516
23:23:55|3.0508
23:23:55|3.0488
23:23:57|3.0473
23:23:57|3.0458
23:23:58|3.0489
23:23:59|3.0441
23:24:02|3.0535
23:24:03|3.0528
23:24:04|3.0514
23:24:05|3.0479
23:24:06|3.0474
23:24:07|3.0469
23:24:07|3.0457
23:24:09|3.042
23:24:10|3.0534
23:24:11|3.0524
23:24:12|3.0512
23:24:13|3.0505
23:24:14|3.0526
23:24:15|3.0548
23:24:16|3.0524
23:24:17|3.0499
23:24:18|3.0485
23:24:19|3.0511
23:24:20|3.0495
23:24:21|3.0513
23:24:22|3.0536
23:24:24|3.053
23:24:24|3.053
23:24:25|3.051
23:24:27|3.048
23:24:28|3.0471
23:24:29|3.0451
23:24:30|3.0486
23:24:31|3.0518
23:24:32|3.0523
23:24:33|3.0508
23:24:34|3.0529
23:24:36|3.0554
23:24:37|3.0559
23:24:38|3.0588
23:24:39|3.0604
23:24:40|3.0593
23:24:40|3.0588
23:24:41|3.0594
23:24:43|3.061
23:24:43|3.0636
23:24:45|3.0623
23:24:45|3.0629
23:24:47|3.0627
23:24:47|3.07
23:24:49|3.0653
23:24:50|3.0655
23:24:51|3.0714
23:24:52|3.0717
23:24:53|3.0728
23:24:54|3.0789
23:24:55|3.0774
23:24:56|3.0756
23:24:57|3.0769
23:24:58|3.0769
23:24:59|3.0751
23:25:00|3.0721
23:25:02|3.0729
23:25:02|3.071
23:25:04|3.0695
23:25:04|3.0678
23:25:05|3.069
23:25:07|3.0663
23:25:08|3.0624
23:25:08|3.0612
23:25:10|3.0652
23:25:11|3.0638
23:25:12|3.0646
23:25:12|3.0639
23:25:13|3.0692
23:25:14|3.0668
23:25:15|3.0656
23:25:17|3.0656
23:25:18|3.0785
23:25:19|3.0742
23:25:19|3.072
23:25:20|3.0719
23:25:22|3.0768
23:25:23|3.0749
23:25:23|3.0738
23:25:24|3.0719
23:25:25|3.0702
23:25:26|3.0719
23:25:28|3.0779
23:25:29|3.0777
23:25:30|3.0772
23:25:31|3.0769
23:25:31|3.0774
23:25:34|3.0778
23:25:34|3.0759
23:25:35|3.0757
23:25:36|3.0768
23:25:37|3.0736
23:25:38|3.0791
23:25:39|3.0832
23:25:41|3.088
23:25:41|3.0885
23:25:42|3.0888
23:25:43|3.0876
23:25:44|3.0869
23:25:45|3.0857
23:25:46|3.0966
23:25:48|3.0977
23:25:49|3.098
23:25:49|3.0931
23:25:50|3.0945
23:25:51|3.092
23:25:52|3.0966
23:25:53|3.0967
23:25:54|3.095
23:25:56|3.0918
23:25:57|3.086
23:25:57|3.0895
23:25:59|3.0866
23:26:00|3.086
23:26:01|3.082
23:26:03|3.0822
23:26:04|3.0799
23:26:05|3.0788
23:26:06|3.078
23:26:07|3.075
23:26:09|3.0748
23:26:10|3.0756
23:26:10|3.0757
23:26:12|3.0767
23:26:13|3.0769
23:26:14|3.074
23:26:15|3.0722
23:26:16|3.0766
23:26:17|3.0782
23:26:18|3.0797
23:26:19|3.0758
23:26:20|3.0752
23:26:21|3.0744
23:26:22|3.0735
23:26:23|3.0735
23:26:24|3.0892
23:26:25|3.0881
23:26:26|3.0834
23:26:27|3.0807
23:26:28|3.0849
23:26:30|3.08
23:26:30|3.0786
23:26:32|3.0794
23:26:32|3.0805
23:26:33|3.0775
23:26:34|3.0773
23:26:36|3.0766
23:26:36|3.0763
23:26:37|3.0764
23:26:39|3.078
23:26:39|3.0765
23:26:40|3.0787
23:26:41|3.0768
23:26:42|3.0739
23:26:44|3.0733
23:26:44|3.075
23:26:45|3.0738
23:26:47|3.0714
23:26:48|3.0681
23:26:48|3.0689
23:26:49|3.0686
23:26:51|3.0676
23:26:52|3.0676
23:26:53|3.0679
23:26:53|3.0682
23:26:55|3.0675
23:26:55|3.0677
23:26:57|3.0675
23:26:57|3.0669
23:26:59|3.0661
23:26:59|3.0673
23:27:00|3.068
23:27:01|3.0657
23:27:03|3.0712
23:27:04|3.0688
23:27:05|3.0687
23:27:06|3.0714
23:27:07|3.0722
23:27:08|3.0713
23:27:09|3.0707
23:27:10|3.0716
23:27:11|3.0712
23:27:12|3.073
23:27:13|3.0735
23:27:14|3.077
23:27:15|3.079
23:27:16|3.077
23:27:18|3.0823
23:27:19|3.0802
23:27:20|3.0803
23:27:21|3.0784
23:27:21|3.0796
23:27:23|3.08
23:27:24|3.0824
23:27:25|3.0824
23:27:26|3.08
23:27:27|3.0822
23:27:28|3.0827
23:27:29|3.0777
23:27:30|3.0775
23:27:31|3.0771
23:27:32|3.0795
23:27:33|3.0785
23:27:34|3.0782
23:27:34|3.0829
23:27:35|3.0813
23:27:37|3.083
23:27:38|3.0823
23:27:39|3.0834
23:27:40|3.0832
23:27:41|3.0825
23:27:42|3.0849
23:27:43|3.0823
23:27:44|3.081
23:27:45|3.081
23:27:46|3.0815
23:27:47|3.0809
23:27:48|3.0806
23:27:49|3.0801
23:27:50|3.0797
23:27:51|3.0814
23:27:52|3.0814
23:27:53|3.0819
23:27:54|3.0817
23:27:55|3.0817
23:27:56|3.0801
23:27:57|3.0796
23:27:58|3.08
23:27:59|3.0811
23:28:00|3.0781
23:28:01|3.0777
23:28:02|3.076
23:28:03|3.0729
23:28:05|3.0725
23:28:06|3.0726
23:28:06|3.0709
23:28:08|3.0702
23:28:09|3.0702
23:28:10|3.0689
23:28:11|3.068
23:28:12|3.068
23:28:13|3.0695
23:28:14|3.0684
23:28:15|3.0697
23:28:16|3.0688
23:28:17|3.0694
23:28:17|3.0695
23:28:19|3.0709
23:28:20|3.0714
23:28:21|3.0723
23:28:22|3.0726
23:28:23|3.0733
23:28:24|3.074
23:28:25|3.074
23:28:26|3.0763
23:28:27|3.0742
23:28:28|3.0738
23:28:29|3.0716
23:28:30|3.0712
23:28:31|3.0712
23:28:32|3.0712
23:28:33|3.073
23:28:35|3.0725
23:28:35|3.0744
23:28:36|3.078
23:28:37|3.078
23:28:38|3.0771
23:28:40|3.0747
23:28:41|3.0821
23:28:42|3.079
23:28:43|3.0794
23:28:45|3.0813
23:28:45|3.0845
23:28:46|3.0838
23:28:47|3.0839
23:28:48|3.0838
23:28:49|3.0898
23:28:51|3.0894
23:28:52|3.0885
23:28:53|3.0874
23:28:53|3.0906
23:28:54|3.0945
23:28:55|3.0907
23:28:56|3.0912
23:28:58|3.0859
23:28:58|3.0894
23:28:59|3.0886
23:29:01|3.0869
23:29:01|3.0854
23:29:02|3.0868
23:29:03|3.086
23:29:05|3.083
23:29:05|3.0806
23:29:07|3.085
23:29:07|3.0845
23:29:09|3.0741
23:29:09|3.0778
23:29:10|3.0814
23:29:11|3.0825
23:29:13|3.0806
23:29:14|3.0847
23:29:15|3.0822
23:29:16|3.0804
23:29:16|3.0807
23:29:17|3.0862
23:29:19|3.0885
23:29:20|3.0867
23:29:21|3.0882
23:29:22|3.0907
23:29:23|3.091
23:29:23|3.0923
23:29:25|3.0896
23:29:25|3.094
23:29:27|3.0926
23:29:28|3.0906
23:29:28|3.0929
23:29:30|3.0915
23:29:31|3.0912
23:29:32|3.0947
23:29:33|3.0964
23:29:34|3.0939
23:29:35|3.0948
23:29:36|3.096
23:29:37|3.0985
23:29:38|3.0991
23:29:39|3.0978
23:29:40|3.1001
23:29:41|3.1
23:29:41|3.1
23:29:43|3.0971
23:29:44|3.0969
23:29:45|3.0968
23:29:46|3.0954
23:29:47|3.093
23:29:48|3.093
23:29:49|3.0923
23:29:50|3.0913
23:29:51|3.0899
23:29:52|3.0942
23:29:53|3.0937
23:29:54|3.0939
23:29:55|3.0911
23:29:56|3.0935
23:29:57|3.0938
23:29:58|3.0904
23:29:59|3.0894
23:30:00|3.0921
23:30:01|3.0956
23:30:02|3.0972
23:30:03|3.0943
23:30:04|3.0957
23:30:05|3.096
23:30:06|3.0911
23:30:07|3.0943
23:30:09|3.0912
23:30:10|3.0943
23:30:11|3.095
23:30:12|3.0947
23:30:13|3.0933
23:30:14|3.092
23:30:15|3.0921
23:30:16|3.0919
23:30:17|3.0931
23:30:18|3.0931
23:30:19|3.0904
23:30:20|3.0864
23:30:21|3.085
23:30:22|3.0848
23:30:23|3.0818
23:30:24|3.0814
23:30:25|3.0822
23:30:26|3.0822
23:30:27|3.082
23:30:28|3.0814
23:30:29|3.0804
23:30:30|3.0797
23:30:31|3.0816
23:30:32|3.0849
23:30:33|3.0843
23:30:34|3.0838
23:30:35|3.0875
23:30:36|3.087
23:30:37|3.0874
23:30:38|3.0861
23:30:39|3.0834
23:30:40|3.0837
23:30:41|3.0853
23:30:42|3.083
23:30:44|3.085
23:30:44|3.085
23:30:45|3.085
23:30:46|3.0856
23:30:47|3.0872
23:30:48|3.0875
23:30:49|3.0886
23:30:50|3.0891
23:30:51|3.0881
23:30:52|3.0885
23:30:53|3.086
23:30:54|3.0854
23:30:55|3.0904
23:30:56|3.0904
23:30:57|3.087
23:30:58|3.0851
23:30:59|3.0851
23:31:00|3.0843
23:31:01|3.0812
23:31:03|3.0799
23:31:03|3.0809
23:31:05|3.081
23:31:06|3.0807
23:31:07|3.0796
23:31:08|3.0796
23:31:10|3.0776
23:31:10|3.0809
23:31:12|3.0807
23:31:13|3.08
23:31:13|3.079
23:31:14|3.0783
23:31:15|3.0794
23:31:17|3.0797
23:31:18|3.0792
23:31:18|3.0787
23:31:20|3.0799
23:31:21|3.0804
23:31:22|3.0804
23:31:23|3.0806
23:31:24|3.0807
23:31:24|3.0816
23:31:25|3.0751
23:31:26|3.0783
23:31:27|3.0778
23:31:28|3.0758
23:31:29|3.0724
23:31:31|3.0734
23:31:31|3.0701
23:31:32|3.0714
23:31:33|3.0716
23:31:34|3.0722
23:31:35|3.0739
23:31:36|3.0731
23:31:38|3.076
23:31:38|3.0736
23:31:39|3.071
23:31:40|3.071
23:31:42|3.07
23:31:43|3.069
23:31:44|3.0686
23:31:44|3.069
23:31:46|3.069
23:31:47|3.07
23:31:48|3.07
23:31:50|3.0737
23:31:50|3.0744
23:31:51|3.0744
23:31:52|3.0736
23:31:54|3.073
23:31:54|3.0714
23:31:56|3.0704
23:31:56|3.0694
23:31:57|3.0684
23:31:58|3.0684
23:31:59|3.0674
23:32:00|3.0663
23:32:01|3.0661
23:32:03|3.0665
23:32:03|3.065
23:32:04|3.0655
23:32:06|3.0674
23:32:06|3.067
23:32:08|3.0665
23:32:09|3.0676
23:32:10|3.0656
23:32:11|3.0674
23:32:12|3.0671
23:32:14|3.0673
23:32:14|3.0686
23:32:16|3.0702
23:32:16|3.0692
23:32:17|3.0687
23:32:18|3.0684
23:32:20|3.0662
23:32:20|3.066
23:32:22|3.0651
23:32:22|3.0646
23:32:24|3.0634
23:32:24|3.0647
23:32:26|3.065
23:32:27|3.0664
23:32:28|3.0664
23:32:29|3.0654
23:32:29|3.0659
23:32:31|3.0661
23:32:32|3.0647
23:32:33|3.0647
23:32:34|3.0646
23:32:35|3.0671
23:32:36|3.0662
23:32:37|3.0662
23:32:39|3.067
23:32:40|3.0654
23:32:41|3.0654
23:32:41|3.0654
23:32:43|3.0654
23:32:44|3.0653
23:32:45|3.0654
23:32:46|3.0642
23:32:46|3.0656
23:32:48|3.0668
23:32:49|3.066
23:32:49|3.0639
23:32:50|3.0644
23:32:51|3.0631
23:32:52|3.0621
23:32:53|3.0619
23:32:54|3.0622
23:32:56|3.0622
23:32:56|3.0631
23:32:57|3.0645
23:32:58|3.0621
23:32:59|3.0624
23:33:00|3.0613
23:33:01|3.0627
23:33:03|3.0618
23:33:03|3.0616
23:33:05|3.0601
23:33:05|3.0601
23:33:06|3.06
23:33:07|3.0666
23:33:09|3.0658
23:33:10|3.0656
23:33:11|3.0653
23:33:11|3.0648
23:33:13|3.0644
23:33:13|3.0606
23:33:15|3.0617
23:33:16|3.0631
23:33:17|3.0621
23:33:18|3.0637
23:33:19|3.0638
23:33:20|3.0622
23:33:20|3.0628
23:33:22|3.0616
23:33:23|3.0605
23:33:24|3.061
23:33:25|3.0606
23:33:26|3.0588
23:33:26|3.0596
23:33:28|3.0579
23:33:29|3.0586
23:33:30|3.0584
23:33:31|3.0573
23:33:32|3.0572
23:33:33|3.0599
23:33:33|3.0641
23:33:34|3.0634
23:33:36|3.0659
23:33:37|3.0648
23:33:38|3.0642
23:33:39|3.0642
23:33:40|3.0644
23:33:41|3.0641
23:33:42|3.0621
23:33:43|3.0599
23:33:44|3.0582
23:33:45|3.0582
23:33:46|3.059
23:33:47|3.059
23:33:48|3.0587
23:33:49|3.0578
23:33:50|3.0572
23:33:51|3.0566
23:33:52|3.0559
23:33:53|3.057
23:33:54|3.0541
23:33:55|3.0554
23:33:56|3.0564
23:33:57|3.0582
23:33:58|3.0595
23:33:59|3.0585
23:34:00|3.0587
23:34:01|3.0587
23:34:02|3.0591
23:34:03|3.0598
23:34:04|3.0604
23:34:05|3.0606
23:34:06|3.0593
23:34:07|3.0578
23:34:09|3.0558
23:34:10|3.0571
23:34:12|3.0597
23:34:13|3.0601
23:34:13|3.0592
23:34:15|3.0592
23:34:16|3.0587
23:34:17|3.0593
23:34:18|3.0593
23:34:19|3.055
23:34:20|3.0547
23:34:21|3.0562
23:34:22|3.0564
23:34:24|3.057
23:34:25|3.0556
23:34:25|3.0553
23:34:27|3.0527
23:34:28|3.0527
23:34:29|3.0528
23:34:30|3.0519
23:34:31|3.0524
23:34:32|3.0524
23:34:33|3.0517
23:34:34|3.0515
23:34:35|3.0521
23:34:36|3.0474
23:34:37|3.048
23:34:38|3.0463
23:34:39|3.0485
23:34:40|3.0499
23:34:41|3.0484
23:34:42|3.047
23:34:43|3.0491
23:34:45|3.0482
23:34:46|3.0482
23:34:47|3.0481
23:34:48|3.0483
23:34:48|3.0483
23:34:49|3.0483
23:34:50|3.0479
23:34:51|3.045
23:34:53|3.0474
23:34:54|3.0482
23:34:55|3.0482
23:34:55|3.0489
23:34:56|3.0486
23:34:57|3.0499
23:34:59|3.0483
23:34:59|3.0483
23:35:00|3.0476
23:35:01|3.0485
23:35:03|3.0461
23:35:03|3.0461
23:35:04|3.0455
23:35:06|3.0455
23:35:07|3.0461
23:35:07|3.0462
23:35:09|3.047
23:35:11|3.0466
23:35:12|3.0473
23:35:12|3.0467
23:35:15|3.0472
23:35:15|3.0472
23:35:17|3.0477
23:35:18|3.0483
23:35:19|3.0475
23:35:20|3.0472
23:35:20|3.0508
23:35:22|3.0506
23:35:22|3.0506
23:35:24|3.0501
23:35:25|3.0504
23:35:26|3.0505
23:35:26|3.0507
23:35:28|3.0513
23:35:28|3.0476
23:35:29|3.0488
23:35:31|3.0485
23:35:31|3.0485
23:35:32|3.0467
23:35:34|3.0468
23:35:35|3.0467
23:35:36|3.047
23:35:37|3.0467
23:35:38|3.0454
23:35:39|3.047
23:35:40|3.048
23:35:41|3.0472
23:35:42|3.0465
23:35:43|3.0465
23:35:44|3.0466
23:35:45|3.0466
23:35:46|3.0461
23:35:47|3.0458
23:35:48|3.046
23:35:49|3.0454
23:35:50|3.0452
23:35:51|3.0452
23:35:52|3.0452
23:35:53|3.0449
23:35:54|3.0449
23:35:55|3.0447
23:35:56|3.0462
23:35:57|3.0481
23:35:58|3.0481
23:35:59|3.0493
23:36:00|3.0498
23:36:01|3.0498
23:36:02|3.0497
23:36:03|3.0499
23:36:04|3.0499
23:36:05|3.0498
23:36:06|3.0497
23:36:07|3.0499
23:36:08|3.0499
23:36:09|3.0499
23:36:11|3.0499
23:36:11|3.0499
23:36:13|3.0547
23:36:13|3.0519
23:36:14|3.0523
23:36:16|3.0546
23:36:17|3.0541
23:36:18|3.0541
23:36:20|3.0564
23:36:20|3.0563
23:36:21|3.0566
23:36:23|3.0564
23:36:24|3.0556
23:36:25|3.0554
23:36:25|3.0537
23:36:26|3.0538
23:36:28|3.0531
23:36:28|3.0537
23:36:30|3.0543
23:36:30|3.054
23:36:31|3.0532
23:36:32|3.0542
23:36:33|3.0542
23:36:34|3.056
23:36:36|3.0563
23:36:37|3.0562
23:36:38|3.0549
23:36:38|3.0569
23:36:39|3.0574
23:36:41|3.0571
23:36:41|3.0552
23:36:43|3.0556
23:36:44|3.0545
23:36:45|3.0536
23:36:46|3.0546
23:36:47|3.0546
23:36:48|3.0558
23:36:49|3.0558
23:36:50|3.0558
23:36:51|3.0558
23:36:53|3.0557
23:36:54|3.0576
23:36:54|3.0568
23:36:55|3.0558
23:36:56|3.0555
23:36:58|3.0541
23:36:58|3.0541
23:37:00|3.0525
23:37:00|3.0531
23:37:01|3.0531
23:37:03|3.0535
23:37:04|3.0524
23:37:04|3.0525
23:37:06|3.0525
23:37:07|3.0535
23:37:08|3.0527
23:37:08|3.053
23:37:10|3.0553
23:37:10|3.0546
23:37:13|3.054
23:37:13|3.0531
23:37:15|3.0547
23:37:15|3.0563
23:37:17|3.0569
23:37:18|3.0563
23:37:19|3.0563
23:37:20|3.0568
23:37:21|3.0568
23:37:22|3.0576
23:37:23|3.059
23:37:25|3.0597
23:37:26|3.0617
23:37:26|3.0615
23:37:28|3.0658
23:37:29|3.0629
23:37:30|3.0629
23:37:31|3.0643
23:37:32|3.0637
23:37:33|3.0619
23:37:34|3.0612
23:37:35|3.0592
23:37:37|3.0608
23:37:38|3.0603
23:37:39|3.0606
23:37:39|3.0597
23:37:40|3.0622
23:37:42|3.0631
23:37:42|3.0638
23:37:43|3.0615
23:37:44|3.0613
23:37:45|3.0624
23:37:47|3.0612
23:37:48|3.0612
23:37:49|3.0605
23:37:49|3.0607
23:37:50|3.0607
23:37:51|3.06
23:37:52|3.0588
23:37:54|3.0586
23:37:54|3.0586
23:37:55|3.0615
23:37:57|3.061
23:37:57|3.0632
23:37:58|3.0637
23:37:59|3.0648
23:38:00|3.0662
23:38:01|3.0662
23:38:03|3.0654
23:38:04|3.0633
23:38:04|3.0661
23:38:05|3.0666
23:38:07|3.0658
23:38:07|3.0667
23:38:09|3.0659
23:38:09|3.0697
23:38:11|3.0698
23:38:11|3.0705
23:38:13|3.0701
23:38:14|3.0718
23:38:16|3.0728
23:38:17|3.0732
23:38:17|3.0732
23:38:19|3.0733
23:38:19|3.0713
23:38:21|3.0714
23:38:22|3.0698
23:38:23|3.066
23:38:24|3.0672
23:38:25|3.0675
23:38:25|3.0642
23:38:26|3.0635
23:38:28|3.0615
23:38:29|3.0598
23:38:30|3.0587
23:38:31|3.0612
23:38:31|3.0617
23:38:33|3.0611
23:38:33|3.0611
23:38:35|3.0628
23:38:36|3.0621
23:38:37|3.0604
23:38:37|3.0611
23:38:38|3.0601
23:38:40|3.06
23:38:41|3.06
23:38:42|3.06
23:38:43|3.059
23:38:44|3.0578
23:38:45|3.057
23:38:46|3.0561
23:38:47|3.0551
23:38:48|3.0549
23:38:49|3.0546
23:38:50|3.0519
23:38:51|3.0512
23:38:52|3.0498
23:38:53|3.052
23:38:54|3.0518
23:38:55|3.0527
23:38:56|3.0527
23:38:57|3.0495
23:38:58|3.0473
23:38:59|3.0476
23:39:00|3.049
23:39:01|3.0481
23:39:02|3.0478
23:39:04|3.0476
23:39:05|3.0464
23:39:05|3.0463
23:39:07|3.0462
23:39:08|3.0462
23:39:09|3.0478
23:39:10|3.049
23:39:11|3.0477
23:39:12|3.0463
23:39:14|3.0481
23:39:15|3.0463
23:39:15|3.0467
23:39:17|3.0486
23:39:18|3.0495
23:39:19|3.049
23:39:19|3.0502
23:39:20|3.0499
23:39:22|3.0515
23:39:24|3.0526
23:39:24|3.0523
23:39:25|3.0514
23:39:27|3.0512
23:39:27|3.0512
23:39:28|3.051
23:39:29|3.06
23:39:30|3.0592
23:39:32|3.0599
23:39:32|3.0593
23:39:34|3.0576
23:39:34|3.0568
23:39:35|3.0555
23:39:36|3.0549
23:39:38|3.0577
23:39:38|3.0555
23:39:39|3.0555
23:39:41|3.0555
23:39:42|3.0555
23:39:42|3.0626
23:39:43|3.0606
23:39:45|3.0607
23:39:46|3.0601
23:39:47|3.0568
23:39:48|3.0571
23:39:49|3.0565
23:39:50|3.0566
23:39:52|3.0558
23:39:53|3.0558
23:39:53|3.0617
23:39:55|3.0618
23:39:56|3.0601
23:39:56|3.0612
23:39:58|3.0603
23:39:58|3.0611
23:40:00|3.0599
23:40:01|3.0599
23:40:03|3.0581
23:40:03|3.0573
23:40:04|3.0595
23:40:06|3.0586
23:40:07|3.0599
23:40:07|3.0599
23:40:08|3.0601
23:40:10|3.06
23:40:10|3.0614
23:40:12|3.0614
23:40:12|3.0602
23:40:15|3.0602
23:40:16|3.0602
23:40:17|3.0601
23:40:18|3.0606
23:40:19|3.0603
23:40:21|3.06
23:40:21|3.06
23:40:22|3.0602
23:40:23|3.0602
23:40:24|3.06
23:40:26|3.0602
23:40:26|3.06
23:40:28|3.06
23:40:29|3.0606
23:40:30|3.0606
23:40:31|3.0605
23:40:32|3.06
23:40:32|3.0613
23:40:34|3.06
23:40:34|3.0601
23:40:36|3.06
23:40:36|3.0613
23:40:37|3.0612
23:40:39|3.06
23:40:40|3.06
23:40:41|3.06
23:40:42|3.0601
23:40:43|3.0606
23:40:44|3.0601
23:40:45|3.0606
23:40:46|3.0603
23:40:47|3.06
23:40:48|3.06
23:40:49|3.06
23:40:50|3.0601
23:40:51|3.0601
23:40:52|3.06
23:40:53|3.06
23:40:54|3.0601
23:40:55|3.06
23:40:56|3.06
23:40:57|3.0615
23:40:59|3.0612
23:41:00|3.0607
23:41:00|3.0601
23:41:01|3.0616
23:41:02|3.0628
23:41:03|3.06
23:41:04|3.06
23:41:05|3.0605
23:41:07|3.06
23:41:07|3.06
23:41:08|3.06
23:41:09|3.06
23:41:10|3.0561
23:41:11|3.0554
23:41:12|3.0541
23:41:13|3.0547
23:41:15|3.0522
23:41:17|3.0516
23:41:17|3.0516
23:41:19|3.0524
23:41:20|3.0502
23:41:22|3.0521
23:41:23|3.0558
23:41:23|3.0558
23:41:25|3.0545
23:41:26|3.0581
23:41:27|3.0556
23:41:28|3.0588
23:41:29|3.064
23:41:30|3.0612
23:41:31|3.0614
23:41:32|3.0615
23:41:33|3.0622
23:41:34|3.0614
23:41:35|3.0604
23:41:36|3.0594
23:41:37|3.0579
23:41:38|3.057
23:41:39|3.0583
23:41:40|3.0596
23:41:41|3.0594
23:41:42|3.0589
23:41:43|3.0597
23:41:44|3.0544
23:41:45|3.0546
23:41:46|3.0521
23:41:48|3.0518
23:41:49|3.0502
23:41:50|3.0547
23:41:51|3.0543
23:41:52|3.0536
23:41:53|3.0536
23:41:54|3.0554
23:41:55|3.0557
23:41:56|3.0547
23:41:57|3.052
23:41:58|3.0516
23:41:58|3.0516
23:41:59|3.0526
23:42:01|3.0526
23:42:02|3.0526
23:42:02|3.0526
23:42:04|3.0513
23:42:04|3.0505
23:42:06|3.0505
23:42:07|3.0505
23:42:08|3.0505
23:42:09|3.0505
23:42:10|3.049
23:42:10|3.0488
23:42:11|3.0497
23:42:13|3.0492
23:42:14|3.0482
23:42:15|3.0513
23:42:15|3.0514
23:42:18|3.0511
23:42:19|3.0511
23:42:20|3.0508
23:42:21|3.0513
23:42:23|3.0509
23:42:24|3.0502
23:42:24|3.05
23:42:26|3.05
23:42:27|3.05
23:42:28|3.051
23:42:29|3.0511
23:42:30|3.0505
23:42:32|3.05
23:42:33|3.0497
23:42:34|3.05
23:42:34|3.0499
23:42:36|3.0496
23:42:36|3.0495
23:42:38|3.0491
23:42:38|3.0506
23:42:39|3.051
23:42:41|3.0483
23:42:42|3.048
23:42:43|3.0498
23:42:44|3.0513
23:42:45|3.0513
23:42:45|3.0514
23:42:47|3.0526
23:42:47|3.052
23:42:49|3.0541
23:42:50|3.055
23:42:51|3.0542
23:42:51|3.0549
23:42:52|3.0538
23:42:55|3.0535
23:42:55|3.0529
23:42:56|3.0536
23:42:57|3.0535
23:42:58|3.0535
23:42:59|3.0533
23:43:00|3.0535
23:43:02|3.0535
23:43:03|3.0535
23:43:03|3.0529
23:43:04|3.0548
23:43:05|3.0562
23:43:07|3.0568
23:43:08|3.0562
23:43:08|3.0559
23:43:09|3.0556
23:43:11|3.0556
23:43:12|3.0551
23:43:12|3.0552
23:43:14|3.0554
23:43:14|3.0573
23:43:15|3.058
23:43:17|3.0584
23:43:18|3.0585
23:43:19|3.0585
23:43:20|3.0581
23:43:21|3.0581
23:43:22|3.06
23:43:23|3.0599
23:43:24|3.0599
23:43:25|3.0599
23:43:27|3.0597
23:43:27|3.06
23:43:28|3.0589
23:43:30|3.0592
23:43:31|3.058
23:43:32|3.0595
23:43:33|3.0604
23:43:33|3.0619
23:43:35|3.0607
23:43:36|3.0605
23:43:37|3.0597
23:43:38|3.0599
23:43:39|3.0601
23:43:40|3.0628
23:43:41|3.0643
23:43:42|3.0643
23:43:43|3.0634
23:43:44|3.0634
23:43:45|3.0631
23:43:46|3.0626
23:43:47|3.0646
23:43:48|3.0646
23:43:49|3.0636
23:43:50|3.0636
23:43:51|3.0634
23:43:52|3.0632
23:43:53|3.0631
23:43:54|3.0637
23:43:55|3.0625
23:43:57|3.06
23:43:57|3.0604
23:43:59|3.0605
23:43:59|3.0605
23:44:01|3.0608
23:44:01|3.0608
23:44:03|3.0598
23:44:04|3.0592
23:44:05|3.0592
23:44:06|3.0594
23:44:07|3.0596
23:44:08|3.0606
23:44:09|3.0604
23:44:10|3.0603
23:44:11|3.0603
23:44:12|3.0603
23:44:13|3.0616
23:44:13|3.063
23:44:15|3.0619
23:44:16|3.0623
23:44:17|3.063
23:44:19|3.063
23:44:20|3.0626
23:44:21|3.0611
23:44:22|3.0607
23:44:23|3.0599
23:44:24|3.0589
23:44:25|3.0608
23:44:26|3.0606
23:44:27|3.0609
23:44:29|3.0609
23:44:30|3.0619
23:44:30|3.0621
23:44:31|3.0621
23:44:33|3.0618
23:44:33|3.0653
23:44:35|3.0646
23:44:35|3.0638
23:44:36|3.0637
23:44:37|3.0638
23:44:39|3.0638
23:44:39|3.0638
23:44:40|3.0655
23:44:41|3.0656
23:44:42|3.0652
23:44:43|3.0644
23:44:44|3.0644
23:44:45|3.0644
23:44:46|3.0644
23:44:47|3.0654
23:44:48|3.0654
23:44:50|3.065
23:44:51|3.0644
23:44:52|3.0638
23:44:53|3.0638
23:44:54|3.0638
23:44:54|3.0619
23:44:56|3.0616
23:44:57|3.0614
23:44:58|3.0615
23:44:59|3.0615
23:45:00|3.0614
23:45:00|3.06
23:45:02|3.0596
23:45:02|3.0595
23:45:04|3.0595
23:45:04|3.0599
23:45:06|3.059
23:45:07|3.0594
23:45:08|3.0594
23:45:08|3.0596
23:45:10|3.0589
23:45:11|3.0584
23:45:11|3.0588
23:45:12|3.0588
23:45:14|3.0595
23:45:15|3.0592
23:45:16|3.0588
23:45:17|3.0626
23:45:17|3.0626
23:45:20|3.0613
23:45:21|3.0592
23:45:23|3.0586
23:45:23|3.0581
23:45:25|3.0581
23:45:26|3.0565
23:45:27|3.0589
23:45:28|3.0589
23:45:29|3.0588
23:45:30|3.0582
23:45:31|3.0582
23:45:32|3.0565
23:45:33|3.0565
23:45:34|3.056
23:45:35|3.0556
23:45:36|3.0516
23:45:37|3.0528
23:45:38|3.0544
23:45:39|3.0537
23:45:40|3.0537
23:45:41|3.0516
23:45:42|3.0522
23:45:43|3.0535
23:45:44|3.0535
23:45:45|3.0532
23:45:46|3.0526
23:45:47|3.052
23:45:48|3.052
23:45:49|3.0522
23:45:50|3.0522
23:45:51|3.0522
23:45:52|3.0534
23:45:53|3.0523
23:45:54|3.0523
23:45:55|3.0529
23:45:57|3.0528
23:45:58|3.0526
23:45:58|3.0516
23:45:59|3.0516
23:46:00|3.0518
23:46:01|3.05
23:46:02|3.0501
23:46:03|3.0518
23:46:05|3.0496
23:46:05|3.048
23:46:06|3.046
23:46:07|3.0454
23:46:08|3.042
23:46:09|3.0406
23:46:10|3.038
23:46:11|3.0378
23:46:12|3.0365
23:46:13|3.0373
23:46:14|3.0399
23:46:15|3.0398
23:46:17|3.04
23:46:17|3.0409
23:46:18|3.0415
23:46:19|3.0416
23:46:20|3.0418
23:46:21|3.0413
23:46:22|3.041
23:46:23|3.041
23:46:24|3.0409
23:46:25|3.0414
23:46:27|3.0414
23:46:28|3.0416
23:46:28|3.042
23:46:29|3.042
23:46:30|3.042
23:46:32|3.0416
23:46:32|3.0416
23:46:34|3.042
23:46:34|3.042
23:46:36|3.0406
23:46:36|3.0404
23:46:38|3.0365
23:46:39|3.0351
23:46:40|3.0325
23:46:40|3.0298
23:46:42|3.0286
23:46:43|3.0284
23:46:44|3.029
23:46:45|3.0296
23:46:46|3.03
23:46:47|3.03
23:46:48|3.0292
23:46:49|3.0291
23:46:50|3.0286
23:46:51|3.0272
23:46:52|3.0285
23:46:53|3.0292
23:46:54|3.0272
23:46:56|3.0284
23:46:56|3.0284
23:46:58|3.0241
23:46:59|3.0262
23:46:59|3.0252
23:47:00|3.0262
23:47:02|3.0265
23:47:02|3.0245
23:47:03|3.0264
23:47:04|3.0256
23:47:06|3.0242
23:47:06|3.0251
23:47:07|3.0248
23:47:08|3.0265
23:47:10|3.025
23:47:10|3.0266
23:47:11|3.0275
23:47:12|3.0273
23:47:13|3.0275
23:47:15|3.0282
23:47:15|3.0265
23:47:16|3.0265
23:47:18|3.0297
23:47:19|3.0268
23:47:20|3.026
23:47:22|3.0282
23:47:23|3.029
23:47:24|3.0279
23:47:25|3.0292
23:47:26|3.0292
23:47:27|3.0292
23:47:28|3.0289
23:47:29|3.028
23:47:30|3.0298
23:47:31|3.0295
23:47:32|3.031
23:47:33|3.0295
23:47:35|3.0284
23:47:35|3.0298
23:47:36|3.0286
23:47:38|3.0286
23:47:39|3.0285
23:47:40|3.0282
23:47:41|3.0286
23:47:42|3.0285
23:47:43|3.0285
23:47:44|3.0289
23:47:45|3.0289
23:47:46|3.0315
23:47:46|3.0314
23:47:47|3.0314
23:47:49|3.0314
23:47:50|3.0314
23:47:50|3.0322
23:47:52|3.0318
23:47:53|3.0318
23:47:54|3.032
23:47:54|3.0315
23:47:55|3.0337
23:47:57|3.0352
23:47:58|3.0369
23:47:59|3.0383
23:48:00|3.0378
23:48:01|3.0374
23:48:02|3.0386
23:48:02|3.0393
23:48:04|3.0406
23:48:05|3.0441
23:48:05|3.0442
23:48:07|3.0446
23:48:08|3.046
23:48:09|3.046
23:48:09|3.0446
23:48:10|3.0449
23:48:11|3.0448
23:48:12|3.0436
23:48:14|3.0427
23:48:14|3.0427
23:48:16|3.0421
23:48:17|3.0415
23:48:18|3.0443
23:48:19|3.0442
23:48:20|3.0442
23:48:20|3.0439
23:48:23|3.0439
23:48:24|3.0429
23:48:25|3.0426
23:48:26|3.0426
23:48:27|3.0426
23:48:28|3.0401
23:48:29|3.0418
23:48:30|3.0437
23:48:31|3.043
23:48:32|3.043
23:48:33|3.043
23:48:34|3.0413
23:48:35|3.0407
23:48:36|3.0378
23:48:37|3.0395
23:48:38|3.0393
23:48:39|3.0399
23:48:40|3.0401
23:48:41|3.0402
23:48:42|3.0404
23:48:43|3.0401
23:48:44|3.0402
23:48:45|3.0396
23:48:47|3.0378
23:48:47|3.0382
23:48:48|3.0382
23:48:50|3.0369
23:48:51|3.0411
23:48:52|3.0429
23:48:52|3.0425
23:48:53|3.0423
23:48:54|3.0432
23:48:55|3.0432
23:48:57|3.0446
23:48:57|3.0451
23:48:59|3.0442
23:49:00|3.0433
23:49:00|3.0433
23:49:02|3.0434
23:49:02|3.0445
23:49:03|3.0445
23:49:04|3.0453
23:49:05|3.0449
23:49:06|3.0438
23:49:07|3.046
23:49:09|3.0469
23:49:09|3.0469
23:49:10|3.0457
23:49:12|3.05
23:49:13|3.0525
23:49:14|3.0526
23:49:15|3.0527
23:49:16|3.0515
23:49:17|3.0512
23:49:18|3.0505
23:49:19|3.0515
23:49:20|3.0514
23:49:21|3.0493
23:49:22|3.0527
23:49:24|3.0523
23:49:25|3.0523
23:49:26|3.0511
23:49:27|3.0511
23:49:29|3.0511
23:49:30|3.0505
23:49:31|3.0505
23:49:32|3.0513
23:49:33|3.0513
23:49:34|3.0498
23:49:35|3.0484
23:49:35|3.0478
23:49:37|3.0476
23:49:38|3.0485
23:49:39|3.0488
23:49:40|3.0488
23:49:41|3.0483
23:49:42|3.0483
23:49:43|3.0487
23:49:44|3.0487
23:49:45|3.0485
23:49:46|3.0488
23:49:47|3.0488
23:49:48|3.0494
23:49:49|3.0494
23:49:50|3.0486
23:49:51|3.047
23:49:53|3.047
23:49:53|3.0472
23:49:55|3.0472
23:49:55|3.0472
23:49:57|3.0476
23:49:57|3.0476
23:49:59|3.046
23:49:59|3.0464
23:50:01|3.0483
23:50:02|3.0496
23:50:02|3.0491
23:50:03|3.0506
23:50:05|3.0501
23:50:06|3.0499
23:50:06|3.0493
23:50:07|3.0498
23:50:08|3.0487
23:50:09|3.05
23:50:11|3.052
23:50:11|3.053
23:50:12|3.0529
23:50:13|3.0517
23:50:15|3.0508
23:50:16|3.0507
23:50:16|3.0499
23:50:18|3.0492
23:50:19|3.0492
23:50:20|3.0492
23:50:21|3.0496
23:50:22|3.0483
23:50:23|3.0488
23:50:25|3.0493
23:50:26|3.048
23:50:27|3.048
23:50:28|3.049
23:50:30|3.0513
23:50:31|3.0515
23:50:32|3.0498
23:50:33|3.05
23:50:34|3.05
23:50:35|3.05
23:50:36|3.0496
23:50:37|3.0487
23:50:38|3.0473
23:50:39|3.0455
23:50:40|3.0436
23:50:41|3.0424
23:50:42|3.0433
23:50:44|3.0416
23:50:45|3.0424
23:50:46|3.0424
23:50:47|3.0427
23:50:48|3.0422
23:50:49|3.0444
23:50:50|3.0444
23:50:51|3.0432
23:50:53|3.0386
23:50:53|3.0405
23:50:54|3.0401
23:50:56|3.0411
23:50:56|3.0411
23:50:57|3.0413
23:50:58|3.04
23:50:59|3.0416
23:51:01|3.0422
23:51:01|3.0431
23:51:02|3.0405
23:51:03|3.0401
23:51:04|3.0407
23:51:05|3.0404
23:51:06|3.0397
23:51:08|3.0392
23:51:08|3.0392
23:51:09|3.0374
23:51:10|3.0328
23:51:11|3.0349
23:51:13|3.0349
23:51:13|3.0349
23:51:15|3.0324
23:51:15|3.0332
23:51:17|3.0316
23:51:18|3.0316
23:51:18|3.0318
23:51:20|3.0326
23:51:21|3.0346
23:51:22|3.0346
23:51:23|3.0344
23:51:24|3.0351
23:51:26|3.037
23:51:26|3.0364
23:51:28|3.04
23:51:29|3.0406
23:51:31|3.0402
23:51:32|3.0405
23:51:32|3.0393
23:51:33|3.0373
23:51:35|3.0371
23:51:36|3.0365
23:51:36|3.0365
23:51:37|3.0355
23:51:39|3.0354
23:51:40|3.0354
23:51:41|3.0367
23:51:42|3.038
23:51:43|3.0377
23:51:44|3.0377
23:51:45|3.038
23:51:46|3.0389
23:51:46|3.0393
23:51:48|3.0385
23:51:49|3.0383
23:51:50|3.0383
23:51:51|3.0393
23:51:52|3.0412
23:51:53|3.0412
23:51:54|3.0412
23:51:54|3.0403
23:51:56|3.0412
23:51:57|3.0412
23:51:58|3.0412
23:51:59|3.0412
23:52:00|3.0407
23:52:01|3.0412
23:52:02|3.0406
23:52:03|3.0406
23:52:05|3.0406
23:52:05|3.0398
23:52:06|3.0422
23:52:07|3.0411
23:52:08|3.0405
23:52:10|3.0409
23:52:11|3.04
23:52:11|3.0393
23:52:13|3.0384
23:52:13|3.0384
23:52:14|3.038
23:52:15|3.038
23:52:17|3.0409
23:52:17|3.0426
23:52:18|3.0426
23:52:19|3.0443
23:52:21|3.0454
23:52:21|3.0453
23:52:22|3.0446
23:52:24|3.0444
23:52:25|3.0444
23:52:26|3.0449
23:52:27|3.0455
23:52:29|3.0458
23:52:30|3.045
23:52:31|3.045
23:52:32|3.0449
23:52:32|3.0449
23:52:33|3.0462
23:52:35|3.0463
23:52:36|3.0476
23:52:37|3.0476
23:52:37|3.0476
23:52:39|3.0477
23:52:40|3.0477
23:52:41|3.0477
23:52:42|3.0465
23:52:43|3.047
23:52:44|3.046
23:52:45|3.046
23:52:46|3.046
23:52:47|3.046
23:52:48|3.0451
23:52:49|3.0448
23:52:50|3.0449
23:52:51|3.0445
23:52:52|3.0446
23:52:53|3.0436
23:52:54|3.0436
23:52:55|3.0436
23:52:56|3.0431
23:52:57|3.0431
23:52:58|3.0431
23:52:59|3.0435
23:53:00|3.0435
23:53:01|3.0441
23:53:02|3.0429
23:53:03|3.0428
23:53:04|3.0422
23:53:05|3.0422
23:53:06|3.0412
23:53:08|3.0413
23:53:08|3.0412
23:53:09|3.0412
23:53:10|3.0417
23:53:11|3.0417
23:53:12|3.0406
23:53:13|3.0407
23:53:15|3.0402
23:53:16|3.0422
23:53:17|3.0436
23:53:18|3.0461
23:53:18|3.0463
23:53:19|3.0456
23:53:21|3.0449
23:53:21|3.0445
23:53:23|3.0445
23:53:24|3.0436
23:53:25|3.0439
23:53:25|3.0448
23:53:28|3.045
23:53:28|3.0452
23:53:30|3.045
23:53:31|3.0457
23:53:32|3.0487
23:53:33|3.0482
23:53:34|3.048
23:53:35|3.0472
23:53:36|3.0472
23:53:38|3.048
23:53:38|3.0475
23:53:40|3.0443
23:53:41|3.0456
23:53:42|3.0478
23:53:43|3.0478
23:53:44|3.0484
23:53:45|3.0487
23:53:45|3.0487
23:53:47|3.0492
23:53:47|3.0485
23:53:49|3.0486
23:53:50|3.0493
23:53:50|3.0495
23:53:52|3.0498
23:53:53|3.05
23:53:55|3.0509
23:53:55|3.0486
23:53:57|3.0475
23:53:58|3.0479
23:53:58|3.0479
23:53:59|3.0494
23:54:00|3.0494
23:54:01|3.0487
23:54:02|3.0493
23:54:04|3.0466
23:54:05|3.0466
23:54:06|3.0479
23:54:06|3.0469
23:54:07|3.0469
23:54:08|3.047
23:54:09|3.047
23:54:11|3.047
23:54:11|3.0478
23:54:12|3.0477
23:54:13|3.0486
23:54:15|3.0511
23:54:15|3.0497
23:54:16|3.0496
23:54:17|3.051
23:54:18|3.051
23:54:19|3.0506
23:54:20|3.0504
23:54:21|3.051
23:54:23|3.051
23:54:23|3.051
23:54:24|3.0514
23:54:25|3.0511
23:54:26|3.0507
23:54:28|3.0504
23:54:29|3.0504
23:54:30|3.0518
23:54:31|3.0512
23:54:32|3.0512
23:54:33|3.0512
23:54:34|3.0504
23:54:35|3.0504
23:54:36|3.0499
23:54:37|3.0488
23:54:38|3.0484
23:54:39|3.0442
23:54:40|3.045
23:54:41|3.0438
23:54:42|3.0416
23:54:43|3.0406
23:54:44|3.0402
23:54:45|3.0351
23:54:46|3.035
23:54:47|3.0336
23:54:48|3.0333
23:54:49|3.0326
23:54:50|3.0326
23:54:51|3.0306
23:54:52|3.0305
23:54:54|3.03
23:54:54|3.0292
23:54:55|3.0311
23:54:56|3.0338
23:54:57|3.0353
23:54:58|3.0353
23:54:59|3.0352
23:55:00|3.034
23:55:01|3.034
23:55:03|3.0321
23:55:03|3.0307
23:55:05|3.0327
23:55:05|3.0352
23:55:07|3.0341
23:55:07|3.0341
23:55:09|3.0334
23:55:09|3.0331
23:55:10|3.0331
23:55:11|3.0333
23:55:13|3.0326
23:55:14|3.0323
23:55:14|3.0323
23:55:15|3.0317
23:55:17|3.0329
23:55:17|3.0334
23:55:18|3.0344
23:55:19|3.0343
23:55:20|3.0346
23:55:21|3.0333
23:55:23|3.035
23:55:23|3.0364
23:55:24|3.0372
23:55:25|3.0383
23:55:27|3.0391
23:55:27|3.0381
23:55:29|3.0389
23:55:30|3.0389
23:55:31|3.0382
23:55:32|3.0374
23:55:33|3.0387
23:55:34|3.0388
23:55:35|3.0411
23:55:36|3.0421
23:55:37|3.0419
23:55:38|3.0431
23:55:39|3.0426
23:55:40|3.0426
23:55:41|3.0417
23:55:42|3.0417
23:55:43|3.0416
23:55:44|3.041
23:55:45|3.0415
23:55:46|3.0407
23:55:47|3.041
23:55:48|3.0402
23:55:50|3.0402
23:55:51|3.0402
23:55:52|3.0406
23:55:53|3.0406
23:55:54|3.0406
23:55:55|3.0402
23:55:56|3.0417
23:55:57|3.0432
23:55:58|3.0433
23:55:58|3.0449
23:56:00|3.0443
23:56:01|3.046
23:56:02|3.0448
23:56:03|3.0452
23:56:03|3.0452
23:56:05|3.0455
23:56:06|3.0475
23:56:07|3.0475
23:56:08|3.0467
23:56:09|3.0455
23:56:10|3.0438
23:56:11|3.0425
23:56:12|3.0439
23:56:13|3.0433
23:56:14|3.0435
23:56:15|3.0428
23:56:16|3.0436
23:56:17|3.0437
23:56:18|3.0433
23:56:19|3.0401
23:56:21|3.0404
23:56:21|3.0415
23:56:22|3.0414
23:56:23|3.042
23:56:24|3.04
23:56:25|3.0404
23:56:26|3.0407
23:56:28|3.0413
23:56:28|3.0424
23:56:30|3.0425
23:56:31|3.0452
23:56:32|3.0473
23:56:34|3.0488
23:56:34|3.0486
23:56:36|3.0489
23:56:37|3.0525
23:56:37|3.0524
23:56:38|3.0513
23:56:39|3.0514
23:56:40|3.0503
23:56:41|3.0494
23:56:43|3.0494
23:56:44|3.0482
23:56:44|3.0481
23:56:45|3.0469
23:56:46|3.0465
23:56:47|3.0465
23:56:48|3.0509
23:56:49|3.0496
23:56:50|3.0496
23:56:51|3.0484
23:56:52|3.0458
23:56:53|3.0464
23:56:55|3.0463
23:56:55|3.0463
23:56:56|3.0497
23:56:58|3.0481
23:56:59|3.0479
23:56:59|3.0479
23:57:01|3.0472
23:57:01|3.0451
23:57:02|3.0439
23:57:04|3.0427
23:57:06|3.0427
23:57:06|3.0439
23:57:07|3.0439
23:57:08|3.0443
23:57:10|3.0437
23:57:10|3.0437
23:57:11|3.0437
23:57:13|3.0434
23:57:13|3.0436
23:57:14|3.0422
23:57:15|3.0433
23:57:16|3.0445
23:57:17|3.0451
23:57:18|3.0451
23:57:19|3.0451
23:57:20|3.0455
23:57:21|3.0457
23:57:22|3.0453
23:57:23|3.0453
23:57:24|3.0457
23:57:25|3.0457
23:57:26|3.0457
23:57:27|3.0461
23:57:28|3.0458
23:57:29|3.0458
23:57:31|3.0459
23:57:33|3.0458
23:57:33|3.0458
23:57:35|3.0458
23:57:35|3.0458
23:57:36|3.0459
23:57:37|3.0459
23:57:38|3.0462
23:57:39|3.0453
23:57:40|3.0453
23:57:41|3.0453
23:57:43|3.0453
23:57:44|3.0453
23:57:44|3.0453
23:57:45|3.0458
23:57:46|3.0458
23:57:48|3.0469
23:57:48|3.0487
23:57:50|3.0475
23:57:50|3.0475
23:57:52|3.0476
23:57:53|3.0476
23:57:53|3.048
23:57:54|3.0481
23:57:56|3.0481
23:57:57|3.0488
23:57:58|3.0493
23:57:58|3.0493
23:58:00|3.05
23:58:01|3.0499
23:58:01|3.0493
23:58:03|3.0493
23:58:04|3.0493
23:58:05|3.0478
23:58:06|3.0478
23:58:07|3.0476
23:58:08|3.0477
23:58:10|3.0476
23:58:11|3.0461
23:58:11|3.0467
23:58:13|3.0497
23:58:14|3.0495
23:58:14|3.0491
23:58:15|3.0491
23:58:17|3.0496
23:58:18|3.0496
23:58:18|3.0495
23:58:19|3.05
23:58:20|3.0502
23:58:22|3.0502
23:58:22|3.0524
23:58:23|3.0515
23:58:24|3.0502
23:58:25|3.0502
23:58:27|3.0502
23:58:27|3.0502
23:58:28|3.0488
23:58:30|3.0479
23:58:30|3.0472
23:58:31|3.0471
23:58:32|3.0499
23:58:33|3.0499
23:58:35|3.0471
23:58:36|3.0471
23:58:37|3.0472
23:58:38|3.0467
23:58:39|3.0464
23:58:40|3.0464
23:58:41|3.0455
23:58:42|3.0455
23:58:43|3.0457
23:58:44|3.0457
23:58:45|3.0452
23:58:46|3.0453
23:58:47|3.0453
23:58:48|3.0453
23:58:49|3.0453
23:58:50|3.046
23:58:52|3.0464
23:58:53|3.0464
23:58:54|3.0464
23:58:55|3.0464
23:58:56|3.0469
23:58:57|3.0469
23:58:58|3.0473
23:58:58|3.0469
23:59:00|3.0469
23:59:00|3.047
23:59:02|3.0466
23:59:03|3.0466
23:59:04|3.0466
23:59:05|3.0466
23:59:06|3.0467
23:59:07|3.0467
23:59:08|3.0463
23:59:09|3.0463
23:59:11|3.0466
23:59:11|3.0466
23:59:13|3.0467
23:59:13|3.0468
23:59:15|3.0481
23:59:16|3.0481
23:59:16|3.0487
23:59:18|3.0491
23:59:19|3.049
23:59:19|3.0491
23:59:21|3.0491
23:59:21|3.0512
23:59:23|3.0516
23:59:24|3.0524
23:59:25|3.0518
23:59:25|3.0518
23:59:27|3.0545
23:59:28|3.0532
23:59:29|3.053
23:59:30|3.0521
23:59:30|3.0504
23:59:32|3.0506
23:59:34|3.0506
23:59:35|3.0511
23:59:35|3.0512
23:59:37|3.0516
23:59:38|3.0515
23:59:38|3.0515
23:59:40|3.0524
23:59:41|3.0514
23:59:42|3.0518
23:59:43|3.0528
23:59:44|3.0528
23:59:45|3.0528
23:59:46|3.054
23:59:48|3.0539
23:59:48|3.0545
23:59:49|3.055
23:59:50|3.0549
23:59:52|3.0549
23:59:53|3.0551
23:59:54|3.0554
23:59:54|3.061
23:59:56|3.0607
23:59:57|3.0623
23:59:58|3.0619
23:59:59|3.0617