00:00:02|2.6583
00:00:03|2.6586
00:00:04|2.6576
00:00:04|2.6574
00:00:06|2.6554
00:00:07|2.6559
00:00:08|2.6568
00:00:09|2.6567
00:00:10|2.6567
00:00:11|2.6559
00:00:12|2.657
00:00:13|2.6558
00:00:14|2.6544
00:00:14|2.6546
00:00:16|2.6547
00:00:16|2.6544
00:00:18|2.654
00:00:19|2.6526
00:00:20|2.652
00:00:21|2.6521
00:00:22|2.651
00:00:23|2.6504
00:00:24|2.6503
00:00:25|2.6528
00:00:26|2.651
00:00:27|2.6534
00:00:28|2.6531
00:00:29|2.6531
00:00:30|2.6535
00:00:31|2.6535
00:00:32|2.6536
00:00:33|2.6537
00:00:34|2.6489
00:00:35|2.646
00:00:36|2.6466
00:00:37|2.6433
00:00:38|2.6452
00:00:39|2.6433
00:00:40|2.6433
00:00:41|2.6427
00:00:42|2.6441
00:00:43|2.6454
00:00:44|2.6452
00:00:46|2.6452
00:00:47|2.645
00:00:48|2.6454
00:00:49|2.6454
00:00:50|2.645
00:00:51|2.646
00:00:52|2.6462
00:00:53|2.6478
00:00:54|2.6476
00:00:55|2.6476
00:00:56|2.6474
00:00:57|2.6488
00:00:58|2.649
00:00:59|2.649
00:01:00|2.649
00:01:02|2.6473
00:01:03|2.6492
00:01:04|2.6483
00:01:04|2.6473
00:01:06|2.6466
00:01:07|2.6469
00:01:09|2.6485
00:01:09|2.649
00:01:10|2.6494
00:01:11|2.6488
00:01:12|2.6508
00:01:13|2.6518
00:01:15|2.6542
00:01:16|2.6551
00:01:16|2.655
00:01:18|2.6518
00:01:19|2.6532
00:01:19|2.6541
00:01:21|2.6538
00:01:22|2.6519
00:01:22|2.6513
00:01:24|2.651
00:01:25|2.6511
00:01:26|2.6511
00:01:26|2.6512
00:01:28|2.6509
00:01:28|2.6509
00:01:30|2.6501
00:01:30|2.65
00:01:32|2.6494
00:01:33|2.6505
00:01:34|2.6509
00:01:35|2.6511
00:01:36|2.6531
00:01:36|2.6524
00:01:38|2.6529
00:01:39|2.6522
00:01:40|2.652
00:01:41|2.6519
00:01:42|2.6519
00:01:43|2.6484
00:01:44|2.6481
00:01:45|2.6485
00:01:47|2.6475
00:01:47|2.647
00:01:48|2.647
00:01:49|2.6464
00:01:50|2.6478
00:01:52|2.6475
00:01:53|2.647
00:01:54|2.647
00:01:54|2.647
00:01:56|2.6459
00:01:57|2.6472
00:01:58|2.647
00:01:59|2.6489
00:02:00|2.6489
00:02:01|2.6484
00:02:02|2.6484
00:02:03|2.6484
00:02:04|2.6478
00:02:05|2.6478
00:02:06|2.6476
00:02:07|2.6467
00:02:08|2.6494
00:02:09|2.651
00:02:10|2.6508
00:02:11|2.6528
00:02:12|2.6524
00:02:13|2.6515
00:02:14|2.6503
00:02:15|2.6504
00:02:17|2.6501
00:02:17|2.65
00:02:18|2.65
00:02:19|2.6501
00:02:21|2.6517
00:02:22|2.6541
00:02:23|2.6562
00:02:23|2.6551
00:02:25|2.654
00:02:26|2.6552
00:02:26|2.6548
00:02:27|2.6543
00:02:29|2.6543
00:02:29|2.6543
00:02:31|2.6521
00:02:32|2.6508
00:02:33|2.6508
00:02:34|2.6513
00:02:35|2.6518
00:02:36|2.6524
00:02:37|2.6524
00:02:38|2.6524
00:02:39|2.6496
00:02:40|2.6501
00:02:41|2.6499
00:02:42|2.6504
00:02:43|2.6482
00:02:44|2.6489
00:02:45|2.6489
00:02:46|2.6501
00:02:48|2.6498
00:02:48|2.6498
00:02:49|2.649
00:02:51|2.6489
00:02:52|2.6493
00:02:53|2.6491
00:02:54|2.6491
00:02:55|2.6489
00:02:56|2.6489
00:02:57|2.6489
00:02:58|2.6494
00:02:59|2.6514
00:03:00|2.6524
00:03:01|2.6549
00:03:02|2.6578
00:03:04|2.6596
00:03:05|2.6596
00:03:06|2.6597
00:03:06|2.6624
00:03:07|2.6626
00:03:09|2.6635
00:03:09|2.6626
00:03:11|2.6602
00:03:12|2.6611
00:03:12|2.6631
00:03:14|2.6615
00:03:15|2.6599
00:03:15|2.6608
00:03:17|2.66
00:03:17|2.6599
00:03:19|2.6593
00:03:20|2.658
00:03:21|2.6596
00:03:22|2.6576
00:03:23|2.6566
00:03:25|2.6551
00:03:25|2.6546
00:03:26|2.6535
00:03:27|2.6532
00:03:28|2.6534
00:03:30|2.6531
00:03:30|2.6531
00:03:32|2.6551
00:03:32|2.6548
00:03:33|2.653
00:03:34|2.6538
00:03:35|2.6549
00:03:37|2.6555
00:03:37|2.6562
00:03:38|2.6568
00:03:40|2.6564
00:03:40|2.6578
00:03:41|2.6577
00:03:42|2.6577
00:03:44|2.6581
00:03:44|2.6596
00:03:45|2.6596
00:03:47|2.6593
00:03:48|2.6587
00:03:49|2.6574
00:03:50|2.6575
00:03:52|2.6586
00:03:53|2.6584
00:03:53|2.6585
00:03:54|2.6589
00:03:56|2.658
00:03:57|2.658
00:03:58|2.6586
00:03:59|2.6586
00:04:00|2.6586
00:04:01|2.6585
00:04:02|2.6565
00:04:04|2.6551
00:04:05|2.6541
00:04:06|2.6535
00:04:07|2.6535
00:04:07|2.6532
00:04:09|2.6528
00:04:09|2.6524
00:04:11|2.6524
00:04:12|2.6511
00:04:13|2.6501
00:04:14|2.6501
00:04:15|2.6512
00:04:16|2.651
00:04:17|2.6513
00:04:18|2.6513
00:04:18|2.6513
00:04:20|2.6526
00:04:21|2.6526
00:04:22|2.6511
00:04:23|2.6513
00:04:23|2.6516
00:04:25|2.6516
00:04:26|2.6518
00:04:26|2.6518
00:04:27|2.6522
00:04:29|2.6522
00:04:30|2.6522
00:04:30|2.6524
00:04:32|2.6518
00:04:33|2.6522
00:04:33|2.654
00:04:35|2.6534
00:04:36|2.6534
00:04:36|2.6543
00:04:37|2.653
00:04:39|2.6521
00:04:39|2.6513
00:04:41|2.6504
00:04:42|2.651
00:04:42|2.6506
00:04:43|2.6506
00:04:44|2.6501
00:04:46|2.65
00:04:47|2.649
00:04:47|2.649
00:04:50|2.6492
00:04:51|2.6492
00:04:53|2.6503
00:04:54|2.6505
00:04:56|2.651
00:04:57|2.6503
00:04:57|2.6503
00:04:59|2.6503
00:04:59|2.6503
00:05:01|2.6513
00:05:02|2.6508
00:05:03|2.65
00:05:04|2.6479
00:05:05|2.6467
00:05:06|2.6484
00:05:07|2.65
00:05:08|2.6498
00:05:09|2.6516
00:05:10|2.6567
00:05:11|2.656
00:05:12|2.6583
00:05:13|2.6585
00:05:14|2.6586
00:05:15|2.6624
00:05:16|2.6624
00:05:17|2.6623
00:05:18|2.6633
00:05:19|2.6668
00:05:20|2.6692
00:05:21|2.668
00:05:22|2.6676
00:05:23|2.6677
00:05:24|2.666
00:05:25|2.6661
00:05:26|2.6668
00:05:27|2.6683
00:05:28|2.6692
00:05:29|2.67
00:05:30|2.6723
00:05:31|2.671
00:05:32|2.6719
00:05:33|2.6697
00:05:34|2.6695
00:05:35|2.6681
00:05:37|2.6664
00:05:37|2.6668
00:05:38|2.6659
00:05:39|2.6654
00:05:41|2.6656
00:05:42|2.667
00:05:42|2.6689
00:05:43|2.6731
00:05:44|2.6715
00:05:45|2.6717
00:05:47|2.6733
00:05:48|2.6724
00:05:49|2.6715
00:05:50|2.6713
00:05:51|2.6698
00:05:52|2.671
00:05:53|2.6697
00:05:55|2.6707
00:05:56|2.6709
00:05:56|2.6708
00:05:58|2.671
00:05:58|2.6719
00:06:00|2.6727
00:06:00|2.6703
00:06:02|2.6698
00:06:02|2.6664
00:06:04|2.6652
00:06:04|2.6665
00:06:06|2.6656
00:06:07|2.663
00:06:08|2.6608
00:06:09|2.664
00:06:10|2.664
00:06:11|2.6654
00:06:12|2.6668
00:06:13|2.6668
00:06:14|2.6653
00:06:15|2.6651
00:06:16|2.6653
00:06:17|2.6641
00:06:18|2.6641
00:06:19|2.6646
00:06:20|2.6663
00:06:21|2.6659
00:06:22|2.6655
00:06:23|2.665
00:06:24|2.664
00:06:25|2.6627
00:06:26|2.663
00:06:27|2.6632
00:06:28|2.6625
00:06:29|2.6626
00:06:31|2.6625
00:06:32|2.6628
00:06:33|2.6634
00:06:33|2.6639
00:06:34|2.665
00:06:36|2.6644
00:06:36|2.6627
00:06:38|2.6645
00:06:39|2.6632
00:06:39|2.6626
00:06:41|2.6686
00:06:42|2.6689
00:06:42|2.668
00:06:44|2.6694
00:06:44|2.6653
00:06:46|2.6652
00:06:47|2.6642
00:06:47|2.6655
00:06:48|2.6641
00:06:50|2.6641
00:06:51|2.6636
00:06:53|2.6638
00:06:53|2.6629
00:06:55|2.6637
00:06:55|2.6637
00:06:56|2.6638
00:06:58|2.6636
00:06:59|2.6628
00:06:59|2.6639
00:07:01|2.6638
00:07:02|2.6632
00:07:03|2.6624
00:07:03|2.6621
00:07:05|2.6609
00:07:05|2.662
00:07:07|2.6626
00:07:07|2.6627
00:07:08|2.6625
00:07:09|2.6658
00:07:10|2.6683
00:07:12|2.6679
00:07:13|2.669
00:07:13|2.6698
00:07:15|2.6704
00:07:16|2.6699
00:07:17|2.6735
00:07:18|2.674
00:07:19|2.6703
00:07:20|2.6707
00:07:21|2.6683
00:07:22|2.6672
00:07:23|2.665
00:07:24|2.6652
00:07:25|2.6637
00:07:26|2.6635
00:07:27|2.6612
00:07:28|2.6602
00:07:30|2.6581
00:07:30|2.6567
00:07:31|2.6564
00:07:32|2.6559
00:07:34|2.6553
00:07:35|2.6554
00:07:36|2.6544
00:07:36|2.6521
00:07:38|2.6503
00:07:38|2.6511
00:07:40|2.6511
00:07:41|2.6504
00:07:42|2.65
00:07:43|2.649
00:07:44|2.6509
00:07:44|2.6507
00:07:46|2.6507
00:07:47|2.6509
00:07:48|2.6509
00:07:49|2.6516
00:07:50|2.6512
00:07:51|2.6511
00:07:53|2.6504
00:07:53|2.6509
00:07:55|2.6516
00:07:56|2.65
00:07:56|2.6492
00:07:58|2.6484
00:07:59|2.6488
00:08:00|2.6528
00:08:01|2.6503
00:08:02|2.6478
00:08:03|2.6462
00:08:04|2.6465
00:08:05|2.6467
00:08:06|2.6454
00:08:07|2.6443
00:08:08|2.6438
00:08:09|2.6446
00:08:10|2.6443
00:08:11|2.6437
00:08:12|2.6451
00:08:13|2.6438
00:08:15|2.643
00:08:16|2.6418
00:08:17|2.6393
00:08:17|2.6397
00:08:19|2.6408
00:08:19|2.6416
00:08:21|2.6417
00:08:22|2.6426
00:08:22|2.6438
00:08:24|2.6415
00:08:25|2.6414
00:08:25|2.6404
00:08:26|2.64
00:08:27|2.6402
00:08:29|2.64
00:08:30|2.6399
00:08:30|2.6395
00:08:32|2.6385
00:08:32|2.6389
00:08:34|2.639
00:08:35|2.6385
00:08:36|2.6383
00:08:37|2.6371
00:08:37|2.6372
00:08:39|2.6355
00:08:40|2.6357
00:08:40|2.6357
00:08:41|2.6362
00:08:42|2.6362
00:08:44|2.6362
00:08:45|2.6362
00:08:45|2.6362
00:08:47|2.636
00:08:48|2.6353
00:08:48|2.6352
00:08:50|2.6348
00:08:50|2.6347
00:08:51|2.634
00:08:53|2.6339
00:08:55|2.634
00:08:56|2.6336
00:08:57|2.6346
00:08:58|2.6341
00:08:59|2.6341
00:08:59|2.6359
00:09:01|2.637
00:09:02|2.6379
00:09:02|2.6374
00:09:03|2.6368
00:09:05|2.634
00:09:06|2.634
00:09:06|2.634
00:09:08|2.6351
00:09:09|2.6355
00:09:10|2.6362
00:09:11|2.6368
00:09:11|2.6384
00:09:12|2.6413
00:09:14|2.6406
00:09:15|2.6414
00:09:15|2.6414
00:09:16|2.6383
00:09:18|2.6371
00:09:19|2.6371
00:09:20|2.6362
00:09:21|2.6351
00:09:22|2.6348
00:09:23|2.6351
00:09:24|2.6332
00:09:25|2.634
00:09:26|2.634
00:09:27|2.6349
00:09:28|2.6347
00:09:28|2.6338
00:09:30|2.6332
00:09:31|2.6339
00:09:32|2.6342
00:09:32|2.635
00:09:34|2.6351
00:09:35|2.6341
00:09:36|2.6335
00:09:37|2.6334
00:09:38|2.6347
00:09:38|2.6374
00:09:40|2.6372
00:09:40|2.6365
00:09:41|2.6354
00:09:43|2.635
00:09:44|2.6342
00:09:45|2.6338
00:09:46|2.6353
00:09:47|2.635
00:09:48|2.635
00:09:49|2.6344
00:09:50|2.6344
00:09:51|2.6346
00:09:52|2.6341
00:09:53|2.633
00:09:55|2.6321
00:09:56|2.6324
00:09:57|2.6331
00:09:58|2.6337
00:09:59|2.6332
00:10:00|2.6328
00:10:01|2.6336
00:10:02|2.6318
00:10:03|2.6316
00:10:04|2.6319
00:10:05|2.6359
00:10:06|2.6368
00:10:07|2.6374
00:10:08|2.6362
00:10:09|2.6347
00:10:10|2.6347
00:10:11|2.6338
00:10:12|2.6318
00:10:14|2.6318
00:10:15|2.6299
00:10:16|2.6297
00:10:16|2.6309
00:10:18|2.6297
00:10:19|2.6299
00:10:20|2.6315
00:10:21|2.6316
00:10:21|2.6322
00:10:23|2.6336
00:10:23|2.6346
00:10:24|2.6321
00:10:26|2.6311
00:10:27|2.6297
00:10:28|2.6301
00:10:29|2.6317
00:10:29|2.6318
00:10:31|2.6313
00:10:32|2.629
00:10:32|2.6298
00:10:34|2.6301
00:10:34|2.6303
00:10:36|2.6288
00:10:37|2.6272
00:10:38|2.6261
00:10:39|2.6265
00:10:40|2.6273
00:10:41|2.6275
00:10:42|2.6275
00:10:43|2.6285
00:10:44|2.6276
00:10:45|2.6277
00:10:46|2.6291
00:10:47|2.6296
00:10:48|2.6287
00:10:49|2.6283
00:10:50|2.6281
00:10:51|2.6285
00:10:52|2.6287
00:10:53|2.6294
00:10:54|2.6298
00:10:56|2.6326
00:10:56|2.6343
00:10:58|2.6349
00:10:59|2.6351
00:11:00|2.6323
00:11:01|2.6325
00:11:02|2.6327
00:11:03|2.6299
00:11:04|2.6297
00:11:05|2.6303
00:11:06|2.6321
00:11:07|2.6328
00:11:08|2.6326
00:11:10|2.6314
00:11:12|2.6298
00:11:12|2.6298
00:11:13|2.6298
00:11:14|2.6294
00:11:15|2.629
00:11:17|2.6281
00:11:18|2.6323
00:11:18|2.6342
00:11:20|2.6357
00:11:21|2.6337
00:11:23|2.6316
00:11:23|2.6299
00:11:25|2.6297
00:11:25|2.6294
00:11:26|2.6276
00:11:28|2.6273
00:11:28|2.6268
00:11:29|2.6288
00:11:30|2.63
00:11:31|2.6273
00:11:32|2.6275
00:11:33|2.6272
00:11:35|2.6287
00:11:35|2.6286
00:11:36|2.6284
00:11:38|2.6287
00:11:39|2.6287
00:11:40|2.6274
00:11:41|2.6269
00:11:42|2.6283
00:11:42|2.6286
00:11:44|2.6274
00:11:45|2.6263
00:11:45|2.6264
00:11:46|2.6293
00:11:47|2.6294
00:11:48|2.6328
00:11:49|2.6328
00:11:51|2.6341
00:11:52|2.6341
00:11:53|2.6339
00:11:54|2.6332
00:11:55|2.6311
00:11:57|2.6313
00:11:58|2.6308
00:12:00|2.6308
00:12:01|2.632
00:12:02|2.6305
00:12:02|2.6292
00:12:04|2.6292
00:12:04|2.629
00:12:06|2.631
00:12:06|2.6315
00:12:08|2.632
00:12:09|2.6309
00:12:09|2.6309
00:12:10|2.6303
00:12:12|2.6292
00:12:12|2.6286
00:12:14|2.6279
00:12:15|2.6279
00:12:16|2.6279
00:12:17|2.6296
00:12:17|2.6281
00:12:19|2.628
00:12:20|2.626
00:12:21|2.6258
00:12:21|2.6249
00:12:22|2.6247
00:12:24|2.6247
00:12:24|2.6244
00:12:26|2.626
00:12:27|2.626
00:12:28|2.6264
00:12:28|2.6264
00:12:30|2.6264
00:12:32|2.6263
00:12:32|2.6251
00:12:33|2.625
00:12:34|2.6259
00:12:36|2.6273
00:12:37|2.6273
00:12:37|2.6267
00:12:38|2.626
00:12:39|2.626
00:12:41|2.626
00:12:42|2.626
00:12:43|2.626
00:12:44|2.6254
00:12:44|2.6252
00:12:46|2.6252
00:12:46|2.6247
00:12:48|2.6267
00:12:49|2.6257
00:12:50|2.6266
00:12:50|2.6274
00:12:52|2.6287
00:12:53|2.6278
00:12:54|2.6271
00:12:55|2.6271
00:12:56|2.6271
00:12:58|2.6263
00:12:59|2.6263
00:13:00|2.6263
00:13:02|2.6261
00:13:03|2.626
00:13:04|2.6256
00:13:06|2.6245
00:13:06|2.6242
00:13:07|2.6215
00:13:09|2.6209
00:13:10|2.6201
00:13:11|2.6202
00:13:12|2.6204
00:13:13|2.6191
00:13:14|2.619
00:13:15|2.619
00:13:16|2.62
00:13:17|2.62
00:13:19|2.6222
00:13:20|2.6224
00:13:20|2.6222
00:13:21|2.6217
00:13:22|2.6215
00:13:23|2.6204
00:13:25|2.62
00:13:26|2.6188
00:13:26|2.6169
00:13:27|2.6173
00:13:28|2.6172
00:13:29|2.6168
00:13:30|2.6168
00:13:32|2.6176
00:13:32|2.6176
00:13:33|2.6181
00:13:34|2.6195
00:13:35|2.6185
00:13:36|2.6194
00:13:37|2.6184
00:13:38|2.6174
00:13:40|2.6184
00:13:40|2.6188
00:13:41|2.6181
00:13:42|2.6181
00:13:44|2.6188
00:13:44|2.6188
00:13:46|2.6188
00:13:46|2.6193
00:13:47|2.6192
00:13:48|2.6184
00:13:49|2.6176
00:13:50|2.6181
00:13:52|2.6214
00:13:52|2.6214
00:13:53|2.6192
00:13:54|2.6202
00:13:55|2.6194
00:13:56|2.6187
00:13:58|2.6182
00:14:00|2.6182
00:14:01|2.62
00:14:02|2.6206
00:14:04|2.6202
00:14:04|2.6198
00:14:06|2.6198
00:14:07|2.6196
00:14:07|2.6193
00:14:09|2.6193
00:14:10|2.6178
00:14:11|2.6147
00:14:12|2.6141
00:14:13|2.6134
00:14:14|2.6146
00:14:15|2.6143
00:14:16|2.6147
00:14:17|2.6153
00:14:18|2.6152
00:14:19|2.6165
00:14:20|2.6165
00:14:21|2.6176
00:14:22|2.6185
00:14:23|2.6192
00:14:24|2.6192
00:14:26|2.6147
00:14:27|2.6167
00:14:27|2.6175
00:14:28|2.6173
00:14:29|2.6145
00:14:31|2.6156
00:14:32|2.6156
00:14:33|2.6156
00:14:33|2.6169
00:14:34|2.6168
00:14:36|2.6168
00:14:37|2.6168
00:14:37|2.6168
00:14:39|2.6171
00:14:39|2.6172
00:14:40|2.6174
00:14:42|2.6174
00:14:43|2.617
00:14:44|2.6171
00:14:45|2.6162
00:14:46|2.6162
00:14:47|2.6163
00:14:48|2.616
00:14:49|2.6165
00:14:50|2.6165
00:14:51|2.6165
00:14:52|2.6165
00:14:53|2.6165
00:14:54|2.6168
00:14:55|2.617
00:14:57|2.6176
00:14:57|2.6193
00:14:59|2.6194
00:14:59|2.6212
00:15:01|2.6189
00:15:03|2.6203
00:15:04|2.618
00:15:05|2.6211
00:15:06|2.6206
00:15:08|2.6219
00:15:09|2.6199
00:15:10|2.6201
00:15:11|2.6201
00:15:12|2.6192
00:15:13|2.6214
00:15:13|2.6217
00:15:15|2.6232
00:15:16|2.6233
00:15:17|2.6238
00:15:18|2.6238
00:15:19|2.6236
00:15:20|2.6268
00:15:20|2.6272
00:15:21|2.6297
00:15:23|2.6283
00:15:24|2.6305
00:15:25|2.6292
00:15:26|2.628
00:15:27|2.6252
00:15:28|2.6251
00:15:29|2.6245
00:15:30|2.6243
00:15:31|2.6229
00:15:32|2.6237
00:15:33|2.6233
00:15:34|2.6244
00:15:35|2.6255
00:15:36|2.6248
00:15:37|2.6239
00:15:38|2.6235
00:15:39|2.6238
00:15:40|2.625
00:15:41|2.6246
00:15:43|2.6232
00:15:44|2.62
00:15:45|2.6201
00:15:47|2.6191
00:15:47|2.6203
00:15:49|2.6201
00:15:49|2.6214
00:15:50|2.6222
00:15:51|2.6229
00:15:53|2.6236
00:15:53|2.6229
00:15:54|2.6225
00:15:56|2.6226
00:15:57|2.6223
00:15:58|2.6222
00:15:58|2.6226
00:16:00|2.6225
00:16:01|2.6214
00:16:02|2.6202
00:16:03|2.62
00:16:04|2.6202
00:16:05|2.6202
00:16:06|2.621
00:16:07|2.6218
00:16:09|2.6213
00:16:09|2.6228
00:16:11|2.6224
00:16:11|2.6224
00:16:12|2.6232
00:16:13|2.6258
00:16:15|2.6258
00:16:16|2.6275
00:16:16|2.6261
00:16:17|2.6256
00:16:19|2.6256
00:16:20|2.6258
00:16:20|2.626
00:16:21|2.6266
00:16:22|2.6266
00:16:23|2.6236
00:16:24|2.6221
00:16:26|2.6183
00:16:26|2.6174
00:16:27|2.6188
00:16:29|2.6194
00:16:29|2.6199
00:16:31|2.6199
00:16:32|2.6197
00:16:33|2.6204
00:16:34|2.6201
00:16:35|2.6223
00:16:36|2.6237
00:16:37|2.6227
00:16:38|2.6229
00:16:39|2.6198
00:16:40|2.6199
00:16:42|2.6186
00:16:43|2.6179
00:16:43|2.6198
00:16:45|2.6181
00:16:45|2.6181
00:16:46|2.6178
00:16:48|2.6183
00:16:49|2.6182
00:16:50|2.6194
00:16:52|2.6201
00:16:53|2.6198
00:16:55|2.6186
00:16:56|2.619
00:16:56|2.619
00:16:58|2.6185
00:16:59|2.6175
00:17:00|2.6178
00:17:01|2.6186
00:17:02|2.6196
00:17:03|2.6204
00:17:04|2.6204
00:17:05|2.623
00:17:06|2.6234
00:17:07|2.6241
00:17:08|2.6241
00:17:09|2.623
00:17:10|2.6224
00:17:11|2.6224
00:17:12|2.6192
00:17:13|2.621
00:17:14|2.6223
00:17:15|2.6212
00:17:16|2.62
00:17:17|2.6197
00:17:18|2.6159
00:17:20|2.6161
00:17:20|2.6138
00:17:21|2.6133
00:17:23|2.6146
00:17:23|2.6148
00:17:25|2.6148
00:17:25|2.613
00:17:26|2.6165
00:17:27|2.616
00:17:28|2.6163
00:17:29|2.6169
00:17:30|2.6187
00:17:32|2.6202
00:17:32|2.6191
00:17:33|2.6196
00:17:34|2.6198
00:17:36|2.6198
00:17:37|2.6199
00:17:38|2.6214
00:17:39|2.6202
00:17:39|2.62
00:17:41|2.6197
00:17:42|2.619
00:17:43|2.6198
00:17:44|2.6191
00:17:46|2.6179
00:17:47|2.6157
00:17:48|2.6155
00:17:49|2.6163
00:17:50|2.616
00:17:52|2.6154
00:17:53|2.6158
00:17:54|2.6149
00:17:55|2.6165
00:17:56|2.6162
00:17:56|2.6162
00:17:58|2.6166
00:17:59|2.6146
00:18:00|2.6129
00:18:00|2.6136
00:18:01|2.6128
00:18:02|2.6117
00:18:03|2.6122
00:18:05|2.6098
00:18:06|2.6098
00:18:08|2.6106
00:18:09|2.6118
00:18:10|2.6118
00:18:11|2.6107
00:18:12|2.6106
00:18:12|2.6116
00:18:14|2.611
00:18:15|2.6115
00:18:16|2.6116
00:18:17|2.6126
00:18:18|2.613
00:18:19|2.613
00:18:20|2.613
00:18:21|2.6125
00:18:22|2.6125
00:18:23|2.6122
00:18:24|2.6127
00:18:24|2.6154
00:18:26|2.6142
00:18:26|2.6097
00:18:28|2.6104
00:18:28|2.6103
00:18:30|2.6098
00:18:31|2.6107
00:18:32|2.6107
00:18:33|2.6095
00:18:35|2.6092
00:18:35|2.6094
00:18:37|2.6088
00:18:38|2.6085
00:18:39|2.6108
00:18:40|2.6105
00:18:41|2.6135
00:18:42|2.6101
00:18:43|2.6126
00:18:44|2.6127
00:18:45|2.6115
00:18:46|2.6138
00:18:48|2.6129
00:18:49|2.616
00:18:50|2.6155
00:18:51|2.6156
00:18:52|2.6155
00:18:54|2.6152
00:18:55|2.6156
00:18:56|2.6156
00:18:57|2.6112
00:18:58|2.6116
00:19:00|2.6119
00:19:00|2.6125
00:19:01|2.6126
00:19:02|2.6126
00:19:03|2.6121
00:19:04|2.6114
00:19:06|2.6078
00:19:06|2.6098
00:19:08|2.6093
00:19:08|2.6087
00:19:09|2.6096
00:19:10|2.6096
00:19:11|2.6075
00:19:12|2.6068
00:19:13|2.6077
00:19:14|2.6072
00:19:15|2.6071
00:19:17|2.6102
00:19:17|2.6102
00:19:19|2.6093
00:19:20|2.6092
00:19:20|2.6113
00:19:21|2.6113
00:19:22|2.6113
00:19:24|2.6137
00:19:24|2.6128
00:19:26|2.6113
00:19:26|2.612
00:19:29|2.6136
00:19:30|2.6146
00:19:30|2.6147
00:19:31|2.6147
00:19:32|2.6153
00:19:33|2.6145
00:19:34|2.6145
00:19:36|2.6143
00:19:36|2.6143
00:19:37|2.6143
00:19:38|2.6153
00:19:39|2.6142
00:19:41|2.6144
00:19:41|2.6155
00:19:43|2.6144
00:19:43|2.6147
00:19:44|2.6143
00:19:46|2.6134
00:19:47|2.6134
00:19:48|2.6134
00:19:49|2.6137
00:19:50|2.6149
00:19:51|2.6151
00:19:53|2.6149
00:19:54|2.6144
00:19:55|2.6151
00:19:56|2.615
00:19:57|2.6145
00:19:58|2.6158
00:19:59|2.6154
00:20:01|2.6154
00:20:02|2.6161
00:20:03|2.6162
00:20:04|2.6144
00:20:05|2.6139
00:20:06|2.6142
00:20:08|2.6146
00:20:09|2.6124
00:20:10|2.6114
00:20:11|2.6101
00:20:12|2.6097
00:20:13|2.6097
00:20:14|2.6113
00:20:15|2.6113
00:20:16|2.6115
00:20:17|2.6122
00:20:18|2.6115
00:20:19|2.6116
00:20:20|2.6108
00:20:21|2.6099
00:20:22|2.6096
00:20:24|2.6091
00:20:24|2.6106
00:20:26|2.6111
00:20:26|2.6106
00:20:27|2.6108
00:20:29|2.6108
00:20:29|2.6133
00:20:30|2.6139
00:20:31|2.6126
00:20:32|2.6138
00:20:34|2.6119
00:20:34|2.6122
00:20:36|2.6114
00:20:36|2.6114
00:20:37|2.6135
00:20:38|2.616
00:20:39|2.6186
00:20:40|2.618
00:20:42|2.6222
00:20:42|2.6212
00:20:44|2.6218
00:20:45|2.6201
00:20:46|2.6173
00:20:48|2.6193
00:20:49|2.6154
00:20:50|2.6155
00:20:51|2.6156
00:20:52|2.6153
00:20:53|2.6148
00:20:54|2.6163
00:20:55|2.6163
00:20:56|2.6151
00:20:57|2.6158
00:20:58|2.618
00:20:59|2.6154
00:21:00|2.6215
00:21:01|2.6221
00:21:03|2.6209
00:21:04|2.6208
00:21:05|2.6216
00:21:06|2.6234
00:21:07|2.6234
00:21:07|2.6226
00:21:09|2.6213
00:21:09|2.6203
00:21:10|2.6191
00:21:12|2.6173
00:21:13|2.6173
00:21:14|2.6173
00:21:15|2.6173
00:21:15|2.6145
00:21:17|2.6148
00:21:17|2.6131
00:21:19|2.6138
00:21:19|2.614
00:21:21|2.6144
00:21:22|2.6134
00:21:23|2.6134
00:21:24|2.6134
00:21:24|2.6134
00:21:26|2.6139
00:21:27|2.6139
00:21:28|2.6144
00:21:29|2.6154
00:21:29|2.6159
00:21:30|2.6186
00:21:32|2.6196
00:21:33|2.6208
00:21:34|2.6202
00:21:34|2.62
00:21:36|2.6194
00:21:37|2.6196
00:21:37|2.62
00:21:39|2.6196
00:21:40|2.6201
00:21:41|2.6189
00:21:41|2.6186
00:21:42|2.6184
00:21:44|2.6199
00:21:45|2.6202
00:21:47|2.6207
00:21:47|2.6203
00:21:48|2.6196
00:21:49|2.6195
00:21:50|2.6195
00:21:52|2.619
00:21:53|2.6189
00:21:55|2.6189
00:21:55|2.618
00:21:57|2.6182
00:21:58|2.618
00:21:59|2.617
00:22:00|2.6165
00:22:02|2.6155
00:22:03|2.6128
00:22:03|2.6118
00:22:05|2.6116
00:22:06|2.6109
00:22:06|2.6118
00:22:08|2.6113
00:22:09|2.6113
00:22:09|2.6103
00:22:11|2.6107
00:22:12|2.6103
00:22:12|2.6103
00:22:14|2.611
00:22:15|2.6123
00:22:16|2.6126
00:22:17|2.6113
00:22:18|2.6109
00:22:19|2.6102
00:22:20|2.6108
00:22:21|2.6118
00:22:22|2.6105
00:22:23|2.606
00:22:24|2.606
00:22:25|2.6055
00:22:26|2.6055
00:22:27|2.6055
00:22:28|2.6047
00:22:29|2.6044
00:22:30|2.6043
00:22:30|2.6038
00:22:32|2.6035
00:22:32|2.6047
00:22:34|2.6046
00:22:35|2.6062
00:22:35|2.6056
00:22:37|2.6062
00:22:38|2.6048
00:22:39|2.6051
00:22:40|2.607
00:22:41|2.6074
00:22:42|2.6077
00:22:42|2.6075
00:22:43|2.6075
00:22:45|2.6074
00:22:46|2.6073
00:22:48|2.6078
00:22:49|2.6068
00:22:50|2.6088
00:22:52|2.6104
00:22:53|2.6104
00:22:54|2.6103
00:22:55|2.6097
00:22:56|2.6097
00:22:57|2.61
00:22:58|2.612
00:22:59|2.6112
00:23:00|2.6087
00:23:02|2.6092
00:23:03|2.6127
00:23:04|2.613
00:23:05|2.6123
00:23:06|2.6114
00:23:07|2.614
00:23:08|2.6138
00:23:09|2.6145
00:23:09|2.6133
00:23:11|2.6126
00:23:12|2.6139
00:23:13|2.6139
00:23:14|2.6138
00:23:15|2.6154
00:23:16|2.6158
00:23:17|2.6139
00:23:18|2.6135
00:23:19|2.6126
00:23:20|2.6129
00:23:21|2.6129
00:23:22|2.6129
00:23:23|2.6117
00:23:24|2.6117
00:23:25|2.6115
00:23:27|2.6129
00:23:28|2.6119
00:23:28|2.6112
00:23:29|2.6111
00:23:31|2.6116
00:23:32|2.6132
00:23:32|2.6127
00:23:34|2.6127
00:23:34|2.6117
00:23:36|2.6123
00:23:37|2.6123
00:23:38|2.6123
00:23:38|2.6112
00:23:40|2.611
00:23:40|2.6107
00:23:42|2.6113
00:23:43|2.6109
00:23:44|2.6109
00:23:44|2.6111
00:23:45|2.6111
00:23:47|2.6108
00:23:48|2.6114
00:23:50|2.6114
00:23:51|2.6114
00:23:52|2.6114
00:23:53|2.6114
00:23:54|2.6125
00:23:55|2.6125
00:23:55|2.6125
00:23:56|2.6136
00:23:58|2.6136
00:23:59|2.6136
00:24:01|2.6136
00:24:02|2.6136
00:24:03|2.6133
00:24:03|2.6132
00:24:05|2.615
00:24:05|2.6139
00:24:07|2.6138
00:24:08|2.6151
00:24:08|2.6152
00:24:09|2.6151
00:24:11|2.613
00:24:12|2.6128
00:24:12|2.6134
00:24:14|2.6158
00:24:15|2.6153
00:24:16|2.6159
00:24:18|2.6162
00:24:18|2.615
00:24:19|2.6143
00:24:21|2.6143
00:24:21|2.6135
00:24:22|2.6132
00:24:24|2.612
00:24:25|2.612
00:24:25|2.612
00:24:27|2.6116
00:24:27|2.6116
00:24:28|2.6115
00:24:29|2.6115
00:24:31|2.6109
00:24:32|2.6104
00:24:33|2.6104
00:24:33|2.6103
00:24:35|2.6116
00:24:36|2.6116
00:24:36|2.6116
00:24:37|2.6116
00:24:38|2.6116
00:24:39|2.6123
00:24:40|2.612
00:24:42|2.612
00:24:43|2.6107
00:24:44|2.6109
00:24:45|2.6102
00:24:46|2.6098
00:24:47|2.6104
00:24:47|2.6103
00:24:50|2.6104
00:24:51|2.6104
00:24:53|2.6103
00:24:54|2.6099
00:24:55|2.6099
00:24:56|2.6099
00:24:57|2.611
00:24:58|2.611
00:24:59|2.6101
00:25:00|2.6101
00:25:01|2.6101
00:25:02|2.6101
00:25:03|2.6104
00:25:04|2.6104
00:25:05|2.6106
00:25:07|2.6109
00:25:08|2.6099
00:25:09|2.6099
00:25:09|2.6099
00:25:11|2.6094
00:25:11|2.6094
00:25:12|2.6099
00:25:14|2.6099
00:25:14|2.6108
00:25:16|2.6108
00:25:16|2.6138
00:25:18|2.6138
00:25:18|2.6125
00:25:20|2.6125
00:25:20|2.6125
00:25:21|2.6108
00:25:22|2.6108
00:25:23|2.6111
00:25:25|2.6111
00:25:25|2.6114
00:25:27|2.6119
00:25:27|2.6119
00:25:28|2.6119
00:25:29|2.6119
00:25:30|2.6107
00:25:32|2.6108
00:25:33|2.6111
00:25:34|2.6118
00:25:34|2.6118
00:25:35|2.6118
00:25:36|2.6118
00:25:38|2.6118
00:25:39|2.6118
00:25:39|2.6118
00:25:41|2.6126
00:25:42|2.6126
00:25:42|2.6123
00:25:44|2.6118
00:25:45|2.6113
00:25:46|2.6116
00:25:47|2.6116
00:25:47|2.6115
00:25:49|2.6117
00:25:49|2.6117
00:25:51|2.6117
00:25:53|2.6115
00:25:53|2.6133
00:25:55|2.6133
00:25:55|2.6123
00:25:57|2.614
00:25:57|2.6144
00:25:59|2.6135
00:25:59|2.6132
00:26:01|2.6127
00:26:03|2.6127
00:26:04|2.6127
00:26:04|2.614
00:26:05|2.6154
00:26:06|2.6147
00:26:07|2.6147
00:26:08|2.6146
00:26:10|2.6146
00:26:10|2.6149
00:26:12|2.6149
00:26:12|2.6139
00:26:13|2.6139
00:26:14|2.614
00:26:16|2.6164
00:26:17|2.6184
00:26:18|2.6188
00:26:18|2.6198
00:26:19|2.6194
00:26:20|2.6198
00:26:22|2.6198
00:26:22|2.6198
00:26:24|2.6229
00:26:25|2.6222
00:26:25|2.6227
00:26:26|2.6227
00:26:28|2.6224
00:26:28|2.6228
00:26:30|2.6214
00:26:30|2.6219
00:26:31|2.6239
00:26:32|2.6251
00:26:34|2.6252
00:26:35|2.6266
00:26:36|2.6258
00:26:38|2.6256
00:26:38|2.6256
00:26:40|2.6256
00:26:40|2.6266
00:26:41|2.628
00:26:42|2.6279
00:26:43|2.6279
00:26:45|2.6278
00:26:45|2.6284
00:26:47|2.6284
00:26:48|2.6266
00:26:49|2.6276
00:26:50|2.6273
00:26:51|2.6267
00:26:52|2.6267
00:26:53|2.6267
00:26:54|2.6267
00:26:55|2.627
00:26:57|2.628
00:26:58|2.6278
00:26:59|2.6274
00:27:00|2.6264
00:27:02|2.6264
00:27:02|2.6267
00:27:04|2.628
00:27:05|2.6273
00:27:06|2.6273
00:27:07|2.6273
00:27:07|2.6273
00:27:09|2.6273
00:27:10|2.6273
00:27:11|2.6273
00:27:12|2.6282
00:27:12|2.6295
00:27:13|2.6293
00:27:15|2.6278
00:27:16|2.6278
00:27:17|2.6293
00:27:17|2.6293
00:27:18|2.6289
00:27:20|2.6289
00:27:21|2.6285
00:27:21|2.6276
00:27:23|2.6276
00:27:23|2.6264
00:27:24|2.6263
00:27:25|2.6263
00:27:27|2.6263
00:27:28|2.6265
00:27:28|2.6264
00:27:29|2.6254
00:27:30|2.625
00:27:32|2.6241
00:27:32|2.6239
00:27:34|2.6241
00:27:35|2.6248
00:27:35|2.6248
00:27:37|2.6249
00:27:38|2.6254
00:27:38|2.6246
00:27:39|2.6246
00:27:40|2.6243
00:27:42|2.6238
00:27:43|2.6238
00:27:43|2.6251
00:27:45|2.625
00:27:46|2.625
00:27:47|2.625
00:27:48|2.6254
00:27:49|2.6249
00:27:50|2.6256
00:27:50|2.6266
00:27:52|2.6272
00:27:53|2.6272
00:27:54|2.6276
00:27:56|2.6278
00:27:57|2.6278
00:27:58|2.6273
00:27:59|2.6261
00:28:00|2.6268
00:28:01|2.6261
00:28:01|2.6272
00:28:03|2.6278
00:28:04|2.628
00:28:05|2.6264
00:28:06|2.6264
00:28:07|2.6264
00:28:07|2.626
00:28:08|2.627
00:28:10|2.6275
00:28:11|2.6261
00:28:12|2.6252
00:28:13|2.627
00:28:14|2.6271
00:28:15|2.6276
00:28:16|2.6284
00:28:17|2.628
00:28:18|2.6266
00:28:19|2.6269
00:28:20|2.6269
00:28:20|2.6268
00:28:22|2.6278
00:28:23|2.6272
00:28:24|2.6288
00:28:25|2.6281
00:28:26|2.6269
00:28:27|2.6267
00:28:28|2.6265
00:28:29|2.6263
00:28:30|2.6267
00:28:31|2.6296
00:28:32|2.6297
00:28:33|2.63
00:28:34|2.6292
00:28:35|2.6285
00:28:36|2.6294
00:28:37|2.6284
00:28:38|2.6287
00:28:39|2.6287
00:28:40|2.63
00:28:41|2.6295
00:28:42|2.6294
00:28:43|2.6294
00:28:44|2.6294
00:28:45|2.6287
00:28:46|2.6279
00:28:47|2.6279
00:28:48|2.629
00:28:49|2.6286
00:28:50|2.6281
00:28:51|2.6279
00:28:52|2.6279
00:28:54|2.6286
00:28:55|2.6282
00:28:56|2.6285
00:28:58|2.6284
00:28:59|2.629
00:29:00|2.6295
00:29:01|2.6281
00:29:03|2.6281
00:29:03|2.6288
00:29:04|2.6289
00:29:06|2.6325
00:29:08|2.632
00:29:08|2.632
00:29:10|2.6318
00:29:11|2.6325
00:29:11|2.6327
00:29:12|2.6333
00:29:13|2.633
00:29:14|2.6331
00:29:15|2.6321
00:29:16|2.6324
00:29:18|2.6311
00:29:18|2.6323
00:29:19|2.6325
00:29:21|2.6316
00:29:22|2.6333
00:29:22|2.6328
00:29:23|2.6326
00:29:25|2.6327
00:29:25|2.6327
00:29:27|2.6332
00:29:27|2.6357
00:29:28|2.636
00:29:30|2.637
00:29:30|2.6366
00:29:31|2.6353
00:29:32|2.6337
00:29:33|2.6338
00:29:34|2.6349
00:29:36|2.634
00:29:37|2.6337
00:29:37|2.6344
00:29:39|2.6336
00:29:39|2.634
00:29:40|2.6347
00:29:41|2.6346
00:29:43|2.6347
00:29:43|2.6347
00:29:44|2.6369
00:29:46|2.637
00:29:46|2.6379
00:29:47|2.6377
00:29:48|2.6381
00:29:50|2.6387
00:29:51|2.6397
00:29:52|2.64
00:29:53|2.639
00:29:54|2.6393
00:29:56|2.6384
00:29:57|2.6379
00:29:58|2.6379
00:29:59|2.6381
00:29:59|2.6371
00:30:01|2.6366
00:30:02|2.6366
00:30:03|2.6363
00:30:04|2.6328
00:30:06|2.6332
00:30:06|2.6332
00:30:08|2.633
00:30:08|2.6332
00:30:09|2.6321
00:30:10|2.632
00:30:11|2.632
00:30:12|2.632
00:30:13|2.6305
00:30:14|2.6287
00:30:15|2.6291
00:30:16|2.6308
00:30:18|2.6306
00:30:18|2.6329
00:30:20|2.6322
00:30:20|2.6311
00:30:21|2.6325
00:30:23|2.6318
00:30:24|2.635
00:30:24|2.6339
00:30:26|2.6334
00:30:26|2.6344
00:30:27|2.6334
00:30:28|2.6342
00:30:30|2.6318
00:30:31|2.6305
00:30:31|2.6312
00:30:32|2.6335
00:30:33|2.6346
00:30:34|2.6346
00:30:35|2.6332
00:30:36|2.636
00:30:38|2.6356
00:30:38|2.6363
00:30:40|2.6372
00:30:40|2.6379
00:30:42|2.6382
00:30:42|2.6388
00:30:43|2.6394
00:30:44|2.6382
00:30:45|2.639
00:30:47|2.639
00:30:48|2.6406
00:30:49|2.64
00:30:49|2.6404
00:30:50|2.6396
00:30:51|2.6408
00:30:52|2.6404
00:30:54|2.6398
00:30:54|2.6398
00:30:56|2.6397
00:30:57|2.6402
00:30:58|2.6405
00:30:59|2.6418
00:31:00|2.6412
00:31:01|2.6388
00:31:02|2.6379
00:31:04|2.6384
00:31:05|2.6385
00:31:06|2.64
00:31:07|2.6399
00:31:08|2.641
00:31:09|2.6395
00:31:09|2.64
00:31:11|2.6384
00:31:12|2.6384
00:31:12|2.6367
00:31:14|2.6378
00:31:15|2.6371
00:31:15|2.6378
00:31:16|2.6387
00:31:19|2.6386
00:31:19|2.638
00:31:20|2.6381
00:31:21|2.6364
00:31:23|2.6377
00:31:24|2.6358
00:31:25|2.635
00:31:26|2.6346
00:31:27|2.6365
00:31:28|2.6368
00:31:29|2.6365
00:31:30|2.6369
00:31:31|2.6395
00:31:32|2.6392
00:31:33|2.6393
00:31:34|2.64
00:31:35|2.6394
00:31:36|2.6383
00:31:37|2.6393
00:31:38|2.6392
00:31:39|2.6386
00:31:40|2.6391
00:31:41|2.6388
00:31:42|2.6388
00:31:43|2.6393
00:31:44|2.6367
00:31:45|2.6367
00:31:46|2.6361
00:31:47|2.6347
00:31:48|2.6344
00:31:50|2.6346
00:31:51|2.6345
00:31:51|2.6372
00:31:53|2.6373
00:31:54|2.6371
00:31:54|2.6371
00:31:56|2.6372
00:31:57|2.6369
00:31:59|2.6363
00:32:00|2.6364
00:32:02|2.6363
00:32:02|2.6365
00:32:04|2.6369
00:32:04|2.6365
00:32:05|2.6354
00:32:06|2.6354
00:32:08|2.6357
00:32:09|2.6353
00:32:09|2.6352
00:32:10|2.6348
00:32:12|2.6347
00:32:13|2.6347
00:32:14|2.6347
00:32:14|2.6347
00:32:15|2.6347
00:32:16|2.6339
00:32:17|2.6339
00:32:18|2.6335
00:32:19|2.633
00:32:21|2.6323
00:32:21|2.6311
00:32:22|2.6301
00:32:23|2.6289
00:32:25|2.6291
00:32:25|2.6296
00:32:27|2.6282
00:32:27|2.628
00:32:28|2.6274
00:32:29|2.6292
00:32:30|2.6283
00:32:31|2.628
00:32:32|2.6285
00:32:33|2.6269
00:32:34|2.6256
00:32:36|2.6267
00:32:36|2.626
00:32:38|2.6257
00:32:38|2.6251
00:32:40|2.6253
00:32:41|2.6244
00:32:41|2.6241
00:32:42|2.6234
00:32:44|2.6224
00:32:45|2.6221
00:32:45|2.6224
00:32:46|2.6228
00:32:47|2.6241
00:32:48|2.6237
00:32:50|2.624
00:32:51|2.624
00:32:52|2.6226
00:32:53|2.6226
00:32:53|2.6224
00:32:54|2.6221
00:32:55|2.6221
00:32:58|2.6215
00:32:59|2.6221
00:33:00|2.6213
00:33:00|2.6215
00:33:02|2.62
00:33:03|2.6213
00:33:04|2.6229
00:33:05|2.6211
00:33:06|2.621
00:33:07|2.6208
00:33:08|2.6197
00:33:09|2.6176
00:33:10|2.617
00:33:11|2.6157
00:33:12|2.6165
00:33:13|2.6192
00:33:14|2.6192
00:33:15|2.62
00:33:16|2.6207
00:33:17|2.6213
00:33:18|2.6209
00:33:19|2.6216
00:33:20|2.6226
00:33:21|2.6227
00:33:22|2.6227
00:33:23|2.6223
00:33:24|2.6221
00:33:25|2.6212
00:33:26|2.6208
00:33:27|2.6233
00:33:28|2.6237
00:33:29|2.6237
00:33:30|2.6227
00:33:31|2.6224
00:33:32|2.6227
00:33:34|2.6215
00:33:34|2.6217
00:33:36|2.6228
00:33:36|2.6228
00:33:38|2.6244
00:33:38|2.6236
00:33:39|2.624
00:33:40|2.6244
00:33:42|2.6242
00:33:42|2.6247
00:33:44|2.6249
00:33:44|2.6234
00:33:46|2.623
00:33:46|2.625
00:33:47|2.625
00:33:48|2.6256
00:33:49|2.6283
00:33:50|2.6291
00:33:51|2.6306
00:33:53|2.6293
00:33:53|2.631
00:33:54|2.6302
00:33:55|2.6308
00:33:56|2.6284
00:33:58|2.6281
00:33:59|2.6277
00:34:00|2.6274
00:34:01|2.6266
00:34:02|2.6262
00:34:03|2.6261
00:34:04|2.6263
00:34:05|2.627
00:34:06|2.6206
00:34:07|2.6196
00:34:08|2.6191
00:34:09|2.6194
00:34:10|2.6196
00:34:11|2.6196
00:34:12|2.6142
00:34:13|2.6129
00:34:14|2.613
00:34:15|2.6122
00:34:16|2.6109
00:34:17|2.6111
00:34:18|2.6092
00:34:19|2.6095
00:34:20|2.6096
00:34:21|2.6091
00:34:22|2.6085
00:34:23|2.6083
00:34:24|2.6086
00:34:25|2.6102
00:34:26|2.6109
00:34:27|2.6106
00:34:28|2.6098
00:34:29|2.6088
00:34:30|2.6092
00:34:31|2.6096
00:34:32|2.6086
00:34:33|2.6086
00:34:34|2.61
00:34:35|2.6095
00:34:37|2.61
00:34:38|2.6104
00:34:38|2.6098
00:34:40|2.6097
00:34:41|2.6091
00:34:42|2.6091
00:34:42|2.6094
00:34:43|2.6092
00:34:45|2.6094
00:34:46|2.6089
00:34:47|2.6087
00:34:48|2.6087
00:34:49|2.6071
00:34:50|2.6071
00:34:51|2.608
00:34:52|2.6074
00:34:53|2.6078
00:34:54|2.6065
00:34:54|2.606
00:34:56|2.607
00:34:57|2.6074
00:34:58|2.6081
00:35:00|2.6071
00:35:00|2.6067
00:35:02|2.6065
00:35:03|2.6032
00:35:04|2.6042
00:35:05|2.6025
00:35:06|2.6026
00:35:07|2.6025
00:35:07|2.6027
00:35:09|2.6028
00:35:09|2.603
00:35:10|2.6035
00:35:11|2.6027
00:35:13|2.6026
00:35:13|2.6046
00:35:15|2.6029
00:35:15|2.602
00:35:16|2.602
00:35:17|2.6021
00:35:19|2.6021
00:35:19|2.6019
00:35:20|2.6018
00:35:22|2.6011
00:35:23|2.6017
00:35:24|2.6029
00:35:24|2.6022
00:35:26|2.6028
00:35:26|2.6028
00:35:27|2.6028
00:35:28|2.6018
00:35:30|2.6004
00:35:31|2.6
00:35:32|2.6001
00:35:33|2.5986
00:35:34|2.5997
00:35:35|2.5983
00:35:35|2.5998
00:35:36|2.6001
00:35:38|2.5992
00:35:39|2.5991
00:35:40|2.5987
00:35:41|2.6003
00:35:42|2.6004
00:35:43|2.5993
00:35:44|2.5998
00:35:44|2.5969
00:35:46|2.597
00:35:47|2.5989
00:35:48|2.5995
00:35:49|2.5995
00:35:50|2.6
00:35:51|2.5997
00:35:52|2.5997
00:35:53|2.6016
00:35:53|2.6017
00:35:54|2.6017
00:35:56|2.6015
00:35:56|2.6015
00:35:58|2.6014
00:35:59|2.6009
00:36:00|2.5996
00:36:01|2.5992
00:36:01|2.6022
00:36:04|2.6029
00:36:05|2.6033
00:36:06|2.6052
00:36:06|2.6066
00:36:07|2.6068
00:36:09|2.613
00:36:10|2.6137
00:36:11|2.6117
00:36:12|2.6107
00:36:13|2.6093
00:36:14|2.6082
00:36:15|2.6105
00:36:16|2.6121
00:36:17|2.6111
00:36:18|2.6107
00:36:19|2.6107
00:36:20|2.6122
00:36:21|2.6115
00:36:23|2.6105
00:36:23|2.614
00:36:24|2.614
00:36:25|2.6128
00:36:27|2.6162
00:36:28|2.6162
00:36:29|2.6152
00:36:30|2.6136
00:36:31|2.6125
00:36:32|2.6119
00:36:32|2.6151
00:36:34|2.6129
00:36:34|2.6118
00:36:36|2.6094
00:36:36|2.6087
00:36:37|2.6082
00:36:39|2.606
00:36:39|2.606
00:36:40|2.6062
00:36:42|2.608
00:36:43|2.6083
00:36:43|2.608
00:36:44|2.6074
00:36:46|2.6072
00:36:47|2.6077
00:36:48|2.6078
00:36:49|2.6075
00:36:49|2.6086
00:36:51|2.6076
00:36:52|2.6072
00:36:52|2.6076
00:36:53|2.6076
00:36:55|2.6078
00:36:56|2.6083
00:36:57|2.6068
00:36:58|2.6062
00:36:58|2.6067
00:36:59|2.6057
00:37:01|2.6053
00:37:03|2.6076
00:37:03|2.6098
00:37:05|2.6086
00:37:05|2.6071
00:37:06|2.6079
00:37:07|2.6097
00:37:09|2.6104
00:37:10|2.6086
00:37:11|2.6076
00:37:11|2.6075
00:37:13|2.6076
00:37:14|2.607
00:37:15|2.6068
00:37:16|2.6065
00:37:17|2.6062
00:37:18|2.6064
00:37:20|2.6054
00:37:20|2.6049
00:37:21|2.6048
00:37:22|2.6043
00:37:23|2.6018
00:37:25|2.6014
00:37:26|2.603
00:37:27|2.6031
00:37:28|2.6031
00:37:29|2.602
00:37:30|2.6005
00:37:31|2.5996
00:37:32|2.5996
00:37:33|2.6004
00:37:34|2.6018
00:37:35|2.6016
00:37:36|2.6026
00:37:37|2.6021
00:37:38|2.6026
00:37:39|2.6018
00:37:40|2.6023
00:37:41|2.6023
00:37:42|2.6035
00:37:43|2.6035
00:37:44|2.6026
00:37:45|2.6014
00:37:46|2.6014
00:37:47|2.6014
00:37:48|2.5999
00:37:49|2.5994
00:37:50|2.6011
00:37:51|2.6014
00:37:52|2.6017
00:37:53|2.6017
00:37:54|2.6014
00:37:55|2.6015
00:37:56|2.601
00:37:57|2.601
00:37:58|2.601
00:37:59|2.6004
00:38:00|2.6011
00:38:01|2.6014
00:38:02|2.6008
00:38:03|2.6029
00:38:05|2.6029
00:38:05|2.6034
00:38:07|2.6035
00:38:08|2.6038
00:38:09|2.6023
00:38:10|2.6023
00:38:11|2.6028
00:38:12|2.6038
00:38:13|2.6024
00:38:14|2.6024
00:38:15|2.6017
00:38:16|2.6019
00:38:17|2.6032
00:38:18|2.602
00:38:19|2.6018
00:38:20|2.6018
00:38:21|2.601
00:38:22|2.6008
00:38:23|2.6008
00:38:24|2.6029
00:38:26|2.6048
00:38:27|2.6066
00:38:27|2.6058
00:38:29|2.6046
00:38:29|2.6042
00:38:30|2.6039
00:38:31|2.604
00:38:33|2.6055
00:38:33|2.6046
00:38:34|2.6041
00:38:35|2.603
00:38:36|2.603
00:38:37|2.603
00:38:39|2.603
00:38:40|2.6043
00:38:40|2.6034
00:38:42|2.604
00:38:42|2.6042
00:38:44|2.6045
00:38:44|2.6051
00:38:46|2.606
00:38:46|2.607
00:38:48|2.6078
00:38:48|2.61
00:38:49|2.612
00:38:50|2.6117
00:38:52|2.6105
00:38:53|2.6103
00:38:54|2.6089
00:38:54|2.6089
00:38:56|2.6085
00:38:57|2.6085
00:38:58|2.6085
00:38:59|2.6071
00:39:00|2.606
00:39:01|2.6049
00:39:02|2.6065
00:39:03|2.6052
00:39:04|2.6068
00:39:05|2.605
00:39:06|2.6056
00:39:07|2.6062
00:39:08|2.6064
00:39:09|2.6052
00:39:10|2.6052
00:39:11|2.6052
00:39:12|2.6041
00:39:13|2.6053
00:39:14|2.6056
00:39:15|2.6059
00:39:16|2.6053
00:39:17|2.6048
00:39:18|2.6032
00:39:19|2.6032
00:39:20|2.603
00:39:21|2.602
00:39:22|2.6019
00:39:23|2.6014
00:39:24|2.6012
00:39:25|2.6015
00:39:26|2.6015
00:39:27|2.602
00:39:28|2.6021
00:39:29|2.6023
00:39:30|2.6025
00:39:32|2.6017
00:39:33|2.602
00:39:34|2.6013
00:39:34|2.6014
00:39:35|2.6014
00:39:37|2.5996
00:39:38|2.598
00:39:38|2.5982
00:39:39|2.5968
00:39:40|2.5958
00:39:42|2.595
00:39:43|2.5946
00:39:44|2.5941
00:39:44|2.5935
00:39:46|2.5935
00:39:46|2.5935
00:39:48|2.5936
00:39:49|2.5944
00:39:49|2.5953
00:39:51|2.5948
00:39:52|2.5952
00:39:53|2.5956
00:39:54|2.5955
00:39:55|2.5946
00:39:56|2.5954
00:39:57|2.5965
00:39:57|2.596
00:39:58|2.5956
00:40:00|2.5956
00:40:01|2.5975
00:40:01|2.5961
00:40:02|2.596
00:40:03|2.5961
00:40:05|2.5949
00:40:06|2.5952
00:40:06|2.5968
00:40:07|2.5957
00:40:08|2.5964
00:40:10|2.5945
00:40:11|2.5924
00:40:12|2.595
00:40:13|2.5938
00:40:14|2.5936
00:40:15|2.595
00:40:16|2.5948
00:40:17|2.5971
00:40:18|2.5976
00:40:19|2.5945
00:40:20|2.5939
00:40:21|2.5931
00:40:22|2.592
00:40:24|2.5906
00:40:25|2.589
00:40:25|2.5879
00:40:27|2.5874
00:40:27|2.5858
00:40:29|2.5893
00:40:30|2.5883
00:40:31|2.587
00:40:32|2.5866
00:40:33|2.5878
00:40:34|2.5875
00:40:35|2.5862
00:40:36|2.5857
00:40:37|2.5856
00:40:38|2.5856
00:40:39|2.5865
00:40:40|2.5859
00:40:41|2.584
00:40:42|2.5841
00:40:43|2.584
00:40:44|2.5843
00:40:45|2.5855
00:40:46|2.587
00:40:48|2.5863
00:40:49|2.5844
00:40:49|2.5829
00:40:50|2.5836
00:40:51|2.5836
00:40:53|2.5835
00:40:53|2.5842
00:40:55|2.5835
00:40:56|2.5844
00:40:56|2.5864
00:40:58|2.5891
00:40:59|2.5887
00:41:00|2.5881
00:41:01|2.5877
00:41:02|2.5873
00:41:03|2.5851
00:41:04|2.587
00:41:06|2.5866
00:41:07|2.5857
00:41:08|2.5844
00:41:08|2.5861
00:41:10|2.5852
00:41:11|2.5852
00:41:12|2.5852
00:41:13|2.5845
00:41:15|2.5836
00:41:16|2.5838
00:41:17|2.5848
00:41:18|2.5866
00:41:19|2.5866
00:41:20|2.5839
00:41:20|2.5837
00:41:21|2.5831
00:41:23|2.583
00:41:23|2.5789
00:41:24|2.5775
00:41:26|2.5751
00:41:26|2.5769
00:41:27|2.5769
00:41:29|2.5768
00:41:29|2.5771
00:41:30|2.5786
00:41:32|2.5786
00:41:32|2.5791
00:41:34|2.579
00:41:34|2.5794
00:41:36|2.5802
00:41:36|2.5817
00:41:37|2.5826
00:41:38|2.5819
00:41:39|2.5798
00:41:40|2.5813
00:41:41|2.5813
00:41:42|2.5813
00:41:43|2.5823
00:41:45|2.5813
00:41:46|2.5809
00:41:46|2.5823
00:41:48|2.5823
00:41:49|2.5816
00:41:50|2.5802
00:41:51|2.5802
00:41:52|2.5802
00:41:53|2.5795
00:41:54|2.5785
00:41:55|2.5799
00:41:56|2.5797
00:41:57|2.5798
00:41:58|2.5798
00:41:59|2.5798
00:42:00|2.5767
00:42:02|2.5765
00:42:02|2.5723
00:42:03|2.5728
00:42:04|2.5725
00:42:06|2.5735
00:42:06|2.5744
00:42:07|2.5741
00:42:09|2.5748
00:42:10|2.5747
00:42:10|2.5744
00:42:12|2.5745
00:42:13|2.5744
00:42:13|2.5742
00:42:15|2.5728
00:42:15|2.5751
00:42:17|2.5758
00:42:17|2.5759
00:42:19|2.5771
00:42:20|2.577
00:42:21|2.5759
00:42:22|2.5764
00:42:23|2.5776
00:42:24|2.576
00:42:25|2.5764
00:42:26|2.5776
00:42:27|2.5776
00:42:28|2.5775
00:42:29|2.5776
00:42:30|2.5751
00:42:31|2.5756
00:42:32|2.5756
00:42:33|2.5758
00:42:34|2.5758
00:42:35|2.5757
00:42:36|2.5771
00:42:37|2.5768
00:42:38|2.5776
00:42:39|2.5755
00:42:40|2.5757
00:42:41|2.5757
00:42:42|2.5751
00:42:43|2.5751
00:42:44|2.5758
00:42:45|2.5759
00:42:46|2.5759
00:42:47|2.5759
00:42:48|2.5767
00:42:49|2.5767
00:42:50|2.5743
00:42:51|2.5741
00:42:52|2.5744
00:42:53|2.575
00:42:54|2.575
00:42:55|2.5736
00:42:56|2.5744
00:42:57|2.5748
00:42:58|2.5748
00:42:59|2.5748
00:43:00|2.5751
00:43:01|2.5751
00:43:02|2.5749
00:43:03|2.5749
00:43:04|2.574
00:43:06|2.5743
00:43:07|2.5743
00:43:07|2.5743
00:43:10|2.5743
00:43:11|2.5727
00:43:12|2.5725
00:43:14|2.5728
00:43:15|2.573
00:43:16|2.5721
00:43:16|2.5732
00:43:17|2.5735
00:43:18|2.5733
00:43:19|2.5733
00:43:21|2.574
00:43:22|2.5754
00:43:22|2.5747
00:43:24|2.5754
00:43:24|2.5743
00:43:25|2.5732
00:43:27|2.5731
00:43:27|2.5733
00:43:28|2.5738
00:43:29|2.5744
00:43:30|2.5744
00:43:32|2.572
00:43:32|2.5683
00:43:34|2.5629
00:43:34|2.566
00:43:36|2.565
00:43:36|2.5654
00:43:38|2.566
00:43:38|2.5666
00:43:40|2.5669
00:43:41|2.5686
00:43:42|2.5655
00:43:43|2.566
00:43:44|2.5664
00:43:45|2.5656
00:43:46|2.5646
00:43:47|2.5644
00:43:48|2.5676
00:43:49|2.5676
00:43:50|2.5667
00:43:51|2.5682
00:43:52|2.5655
00:43:53|2.5655
00:43:55|2.5652
00:43:55|2.5669
00:43:56|2.5669
00:43:57|2.5661
00:43:59|2.5661
00:43:59|2.5661
00:44:00|2.5661
00:44:01|2.5656
00:44:02|2.5662
00:44:03|2.5683
00:44:04|2.5681
00:44:05|2.5674
00:44:06|2.5697
00:44:08|2.5679
00:44:10|2.568
00:44:11|2.5682
00:44:13|2.568
00:44:14|2.5671
00:44:15|2.5672
00:44:16|2.5672
00:44:17|2.5679
00:44:17|2.5679
00:44:19|2.5679
00:44:20|2.5691
00:44:21|2.5669
00:44:22|2.5669
00:44:22|2.5669
00:44:24|2.5659
00:44:25|2.5668
00:44:25|2.5663
00:44:26|2.5663
00:44:27|2.5663
00:44:28|2.5669
00:44:30|2.5654
00:44:31|2.5654
00:44:32|2.5649
00:44:33|2.5649
00:44:34|2.5654
00:44:35|2.5656
00:44:35|2.5664
00:44:37|2.566
00:44:37|2.566
00:44:38|2.5678
00:44:40|2.5678
00:44:40|2.569
00:44:42|2.5701
00:44:43|2.5698
00:44:44|2.5679
00:44:44|2.5681
00:44:45|2.5681
00:44:47|2.5681
00:44:48|2.5698
00:44:49|2.5698
00:44:50|2.5696
00:44:52|2.5688
00:44:52|2.5669
00:44:53|2.5669
00:44:54|2.5663
00:44:55|2.5669
00:44:56|2.5664
00:44:57|2.5664
00:44:59|2.5672
00:44:59|2.5669
00:45:00|2.5669
00:45:01|2.5636
00:45:02|2.5674
00:45:03|2.5674
00:45:04|2.5693
00:45:05|2.5723
00:45:06|2.5723
00:45:08|2.5731
00:45:08|2.574
00:45:09|2.5738
00:45:11|2.5719
00:45:12|2.5747
00:45:13|2.575
00:45:14|2.575
00:45:15|2.5754
00:45:17|2.5737
00:45:17|2.5753
00:45:19|2.5766
00:45:20|2.5771
00:45:20|2.5766
00:45:21|2.5772
00:45:22|2.5772
00:45:24|2.5739
00:45:24|2.5757
00:45:26|2.574
00:45:27|2.5748
00:45:28|2.5751
00:45:28|2.5782
00:45:30|2.579
00:45:30|2.5792
00:45:32|2.5801
00:45:32|2.58
00:45:33|2.581
00:45:35|2.5802
00:45:35|2.5802
00:45:36|2.5807
00:45:38|2.5822
00:45:39|2.5822
00:45:40|2.5849
00:45:41|2.5852
00:45:42|2.5859
00:45:43|2.5842
00:45:44|2.5825
00:45:45|2.5815
00:45:46|2.5828
00:45:47|2.5827
00:45:48|2.5842
00:45:50|2.585
00:45:51|2.5839
00:45:51|2.5839
00:45:52|2.5839
00:45:54|2.585
00:45:55|2.585
00:45:56|2.585
00:45:57|2.586
00:45:58|2.5851
00:45:58|2.5854
00:46:00|2.5854
00:46:01|2.5841
00:46:02|2.584
00:46:03|2.5863
00:46:04|2.5864
00:46:05|2.5863
00:46:06|2.5893
00:46:07|2.5894
00:46:08|2.5938
00:46:08|2.5937
00:46:11|2.5919
00:46:11|2.5913
00:46:13|2.5909
00:46:14|2.5913
00:46:14|2.5914
00:46:16|2.5905
00:46:17|2.591
00:46:19|2.591
00:46:19|2.5907
00:46:21|2.5909
00:46:21|2.5918
00:46:23|2.5922
00:46:24|2.5927
00:46:25|2.593
00:46:26|2.5931
00:46:27|2.5944
00:46:28|2.5933
00:46:29|2.5935
00:46:30|2.5927
00:46:31|2.5941
00:46:32|2.5939
00:46:33|2.5938
00:46:34|2.5956
00:46:35|2.5934
00:46:36|2.593
00:46:37|2.5927
00:46:39|2.5933
00:46:39|2.594
00:46:41|2.595
00:46:42|2.5945
00:46:43|2.5939
00:46:43|2.5927
00:46:45|2.5929
00:46:46|2.5927
00:46:46|2.5934
00:46:48|2.5947
00:46:49|2.5947
00:46:49|2.5929
00:46:52|2.5927
00:46:52|2.5902
00:46:53|2.5901
00:46:55|2.5911
00:46:55|2.5905
00:46:56|2.5915
00:46:57|2.5915
00:46:58|2.5875
00:46:59|2.5884
00:47:00|2.5914
00:47:01|2.5917
00:47:03|2.5901
00:47:03|2.5927
00:47:05|2.5931
00:47:05|2.5898
00:47:06|2.5896
00:47:07|2.589
00:47:08|2.5888
00:47:09|2.5888
00:47:11|2.5896
00:47:13|2.5884
00:47:13|2.5876
00:47:14|2.5876
00:47:16|2.5859
00:47:16|2.5855
00:47:17|2.5875
00:47:18|2.5871
00:47:19|2.5847
00:47:21|2.5849
00:47:21|2.5838
00:47:23|2.5857
00:47:23|2.5878
00:47:24|2.5881
00:47:25|2.5874
00:47:26|2.5874
00:47:28|2.5874
00:47:29|2.5874
00:47:30|2.5865
00:47:31|2.5847
00:47:31|2.5819
00:47:33|2.5817
00:47:33|2.5812
00:47:35|2.5834
00:47:35|2.5836
00:47:37|2.5834
00:47:38|2.5841
00:47:38|2.585
00:47:40|2.5856
00:47:40|2.5859
00:47:42|2.5859
00:47:43|2.5859
00:47:43|2.5838
00:47:45|2.5805
00:47:46|2.5817
00:47:46|2.5835
00:47:47|2.5826
00:47:48|2.5826
00:47:50|2.5826
00:47:51|2.5826
00:47:52|2.5826
00:47:53|2.5833
00:47:54|2.5842
00:47:54|2.5841
00:47:56|2.5837
00:47:57|2.5838
00:47:58|2.5847
00:47:58|2.585
00:47:59|2.5848
00:48:01|2.5844
00:48:01|2.5846
00:48:03|2.5827
00:48:04|2.5802
00:48:05|2.5809
00:48:07|2.5819
00:48:08|2.5825
00:48:09|2.5823
00:48:09|2.5823
00:48:10|2.582
00:48:13|2.582
00:48:14|2.5807
00:48:16|2.58
00:48:17|2.5791
00:48:17|2.5806
00:48:19|2.5822
00:48:20|2.5808
00:48:22|2.5797
00:48:22|2.5821
00:48:24|2.5805
00:48:25|2.5808
00:48:26|2.5807
00:48:27|2.5786
00:48:28|2.5782
00:48:29|2.5787
00:48:30|2.5804
00:48:31|2.5821
00:48:32|2.5831
00:48:33|2.5837
00:48:34|2.586
00:48:35|2.585
00:48:36|2.585
00:48:37|2.5876
00:48:38|2.5894
00:48:39|2.5887
00:48:40|2.5903
00:48:40|2.5912
00:48:42|2.591
00:48:43|2.59
00:48:44|2.59
00:48:45|2.59
00:48:46|2.5892
00:48:47|2.5896
00:48:48|2.5896
00:48:49|2.5898
00:48:49|2.5903
00:48:50|2.5915
00:48:52|2.5915
00:48:53|2.5923
00:48:54|2.5931
00:48:55|2.5931
00:48:56|2.5916
00:48:57|2.5923
00:48:58|2.5919
00:48:59|2.5919
00:49:00|2.5904
00:49:01|2.5904
00:49:02|2.5903
00:49:03|2.5897
00:49:04|2.5895
00:49:05|2.5918
00:49:06|2.5919
00:49:07|2.5915
00:49:08|2.592
00:49:09|2.5939
00:49:10|2.5935
00:49:11|2.5931
00:49:12|2.5931
00:49:13|2.5909
00:49:14|2.592
00:49:15|2.592
00:49:16|2.5934
00:49:18|2.5928
00:49:18|2.5928
00:49:20|2.5928
00:49:21|2.5919
00:49:22|2.5928
00:49:23|2.593
00:49:24|2.5918
00:49:25|2.5915
00:49:26|2.5903
00:49:27|2.5903
00:49:28|2.5879
00:49:29|2.5872
00:49:30|2.5872
00:49:31|2.5845
00:49:32|2.5846
00:49:33|2.5838
00:49:34|2.5831
00:49:35|2.5808
00:49:36|2.5794
00:49:37|2.5787
00:49:38|2.5783
00:49:39|2.5787
00:49:40|2.5774
00:49:41|2.5776
00:49:42|2.5793
00:49:43|2.5793
00:49:44|2.5799
00:49:45|2.5794
00:49:46|2.5794
00:49:47|2.5782
00:49:48|2.5781
00:49:49|2.5779
00:49:50|2.5788
00:49:51|2.5772
00:49:52|2.5766
00:49:53|2.5766
00:49:54|2.577
00:49:55|2.577
00:49:56|2.5766
00:49:57|2.5762
00:49:58|2.5763
00:49:59|2.5791
00:50:00|2.5789
00:50:01|2.5807
00:50:03|2.5804
00:50:03|2.5794
00:50:05|2.5829
00:50:05|2.5826
00:50:06|2.5813
00:50:07|2.5811
00:50:08|2.5811
00:50:09|2.5791
00:50:10|2.5773
00:50:11|2.5774
00:50:13|2.577
00:50:14|2.5782
00:50:16|2.5783
00:50:16|2.5807
00:50:17|2.5807
00:50:18|2.5782
00:50:19|2.5789
00:50:20|2.579
00:50:22|2.5774
00:50:22|2.5801
00:50:23|2.5797
00:50:25|2.5804
00:50:26|2.5794
00:50:27|2.5797
00:50:28|2.5807
00:50:29|2.5825
00:50:30|2.5813
00:50:31|2.581
00:50:32|2.5823
00:50:33|2.5812
00:50:35|2.5772
00:50:36|2.5775
00:50:36|2.5771
00:50:38|2.5769
00:50:38|2.5764
00:50:40|2.575
00:50:40|2.5752
00:50:41|2.5754
00:50:42|2.5768
00:50:44|2.5764
00:50:45|2.5768
00:50:46|2.579
00:50:47|2.5801
00:50:48|2.5799
00:50:49|2.5809
00:50:50|2.5801
00:50:51|2.5797
00:50:52|2.5784
00:50:53|2.5782
00:50:54|2.5773
00:50:56|2.5772
00:50:56|2.5773
00:50:57|2.578
00:50:58|2.5793
00:51:00|2.5793
00:51:00|2.5816
00:51:01|2.5846
00:51:03|2.5889
00:51:04|2.5894
00:51:05|2.5916
00:51:05|2.5922
00:51:06|2.5942
00:51:07|2.5928
00:51:09|2.5897
00:51:10|2.5917
00:51:11|2.5917
00:51:12|2.5933
00:51:13|2.5925
00:51:13|2.5926
00:51:16|2.5899
00:51:16|2.5907
00:51:18|2.5914
00:51:19|2.5906
00:51:20|2.5901
00:51:21|2.5898
00:51:22|2.591
00:51:24|2.593
00:51:25|2.593
00:51:25|2.593
00:51:27|2.592
00:51:28|2.5924
00:51:29|2.5923
00:51:30|2.5925
00:51:30|2.5943
00:51:31|2.5943
00:51:33|2.5944
00:51:33|2.5957
00:51:35|2.599
00:51:35|2.5991
00:51:37|2.5985
00:51:37|2.597
00:51:39|2.5971
00:51:39|2.5973
00:51:40|2.5973
00:51:42|2.598
00:51:43|2.5989
00:51:44|2.5985
00:51:45|2.5973
00:51:46|2.597
00:51:47|2.5974
00:51:48|2.597
00:51:49|2.5942
00:51:50|2.5948
00:51:51|2.5938
00:51:52|2.594
00:51:53|2.594
00:51:54|2.5938
00:51:55|2.5939
00:51:56|2.5947
00:51:57|2.5945
00:51:58|2.5932
00:51:59|2.5951
00:52:00|2.5947
00:52:01|2.5946
00:52:02|2.5948
00:52:03|2.5934
00:52:04|2.5929
00:52:05|2.5929
00:52:07|2.5938
00:52:08|2.594
00:52:09|2.5945
00:52:10|2.594
00:52:10|2.5937
00:52:12|2.5957
00:52:13|2.5984
00:52:13|2.5993
00:52:14|2.599
00:52:16|2.5988
00:52:17|2.5974
00:52:18|2.5974
00:52:19|2.5965
00:52:20|2.5966
00:52:21|2.5947
00:52:22|2.5957
00:52:23|2.5955
00:52:25|2.5945
00:52:26|2.5945
00:52:27|2.5952
00:52:28|2.5952
00:52:29|2.5952
00:52:30|2.5953
00:52:31|2.5953
00:52:31|2.5954
00:52:32|2.598
00:52:34|2.5981
00:52:35|2.5955
00:52:36|2.5955
00:52:38|2.5947
00:52:38|2.5945
00:52:39|2.5948
00:52:40|2.595
00:52:42|2.595
00:52:42|2.5936
00:52:43|2.5918
00:52:44|2.5926
00:52:46|2.5926
00:52:47|2.5926
00:52:47|2.5933
00:52:48|2.5936
00:52:49|2.592
00:52:50|2.5897
00:52:51|2.5897
00:52:53|2.59
00:52:53|2.589
00:52:55|2.589
00:52:56|2.5886
00:52:57|2.59
00:52:57|2.5896
00:52:59|2.5899
00:52:59|2.5903
00:53:01|2.5903
00:53:01|2.5906
00:53:02|2.5906
00:53:03|2.5909
00:53:04|2.5922
00:53:05|2.5923
00:53:06|2.5924
00:53:07|2.5924
00:53:09|2.5927
00:53:09|2.5924
00:53:10|2.5928
00:53:12|2.5928
00:53:12|2.5925
00:53:14|2.5925
00:53:14|2.593
00:53:16|2.5945
00:53:17|2.593
00:53:19|2.5929
00:53:20|2.5915
00:53:21|2.5914
00:53:22|2.5914
00:53:23|2.591
00:53:25|2.591
00:53:26|2.591
00:53:26|2.592
00:53:28|2.5926
00:53:28|2.5915
00:53:30|2.5912
00:53:31|2.5904
00:53:32|2.5915
00:53:32|2.5915
00:53:34|2.5893
00:53:34|2.5898
00:53:35|2.5898
00:53:38|2.591
00:53:38|2.591
00:53:39|2.5918
00:53:40|2.5924
00:53:41|2.5924
00:53:43|2.5924
00:53:44|2.5951
00:53:44|2.5952
00:53:46|2.5955
00:53:47|2.5951
00:53:48|2.594
00:53:49|2.5974
00:53:50|2.5974
00:53:51|2.5975
00:53:51|2.597
00:53:53|2.597
00:53:54|2.5968
00:53:55|2.5975
00:53:56|2.5975
00:53:56|2.5975
00:53:57|2.5976
00:53:59|2.5976
00:54:00|2.5974
00:54:01|2.5982
00:54:02|2.5974
00:54:03|2.5967
00:54:04|2.598
00:54:05|2.5986
00:54:06|2.5986
00:54:07|2.6003
00:54:08|2.5997
00:54:09|2.5997
00:54:10|2.5997
00:54:11|2.599
00:54:12|2.5996
00:54:13|2.6002
00:54:14|2.6003
00:54:15|2.6011
00:54:16|2.6016
00:54:17|2.6013
00:54:19|2.6013
00:54:20|2.6014
00:54:20|2.6008
00:54:21|2.6016
00:54:22|2.6008
00:54:23|2.6012
00:54:24|2.6002
00:54:25|2.6016
00:54:26|2.602
00:54:28|2.6033
00:54:29|2.6027
00:54:30|2.6024
00:54:31|2.6024
00:54:33|2.6024
00:54:34|2.6036
00:54:34|2.603
00:54:35|2.6015
00:54:36|2.6022
00:54:37|2.6022
00:54:38|2.6004
00:54:39|2.6001
00:54:40|2.5999
00:54:42|2.5998
00:54:43|2.5995
00:54:45|2.5992
00:54:46|2.5991
00:54:47|2.5976
00:54:47|2.5972
00:54:50|2.5982
00:54:50|2.5982
00:54:51|2.597
00:54:53|2.5978
00:54:54|2.5978
00:54:55|2.5975
00:54:55|2.5972
00:54:57|2.5972
00:54:57|2.5972
00:54:59|2.597
00:55:00|2.5964
00:55:00|2.5966
00:55:01|2.5962
00:55:02|2.5962
00:55:04|2.596
00:55:05|2.5953
00:55:07|2.5942
00:55:07|2.5939
00:55:09|2.5934
00:55:10|2.5934
00:55:11|2.5941
00:55:12|2.5936
00:55:13|2.5943
00:55:15|2.5931
00:55:15|2.5931
00:55:17|2.5933
00:55:18|2.5928
00:55:20|2.5967
00:55:20|2.5944
00:55:22|2.5956
00:55:23|2.596
00:55:24|2.5951
00:55:26|2.594
00:55:27|2.5943
00:55:27|2.5953
00:55:29|2.5953
00:55:30|2.5972
00:55:31|2.5971
00:55:31|2.5964
00:55:33|2.5966
00:55:34|2.5975
00:55:34|2.5976
00:55:35|2.6007
00:55:37|2.6009
00:55:38|2.6015
00:55:38|2.6015
00:55:40|2.6014
00:55:40|2.6004
00:55:42|2.5989
00:55:43|2.5984
00:55:45|2.6004
00:55:46|2.6004
00:55:46|2.5996
00:55:48|2.6007
00:55:49|2.6007
00:55:50|2.5998
00:55:51|2.5998
00:55:52|2.6004
00:55:53|2.6012
00:55:54|2.6013
00:55:55|2.6023
00:55:56|2.6021
00:55:57|2.6007
00:55:59|2.6009
00:55:59|2.6005
00:56:00|2.6002
00:56:02|2.5981
00:56:03|2.5969
00:56:04|2.5972
00:56:05|2.5993
00:56:06|2.5992
00:56:06|2.5992
00:56:09|2.5984
00:56:10|2.5994
00:56:11|2.6021
00:56:11|2.6003
00:56:12|2.6003
00:56:14|2.6003
00:56:16|2.5994
00:56:17|2.5992
00:56:17|2.5992
00:56:19|2.5995
00:56:20|2.5993
00:56:21|2.5988
00:56:22|2.598
00:56:23|2.5977
00:56:24|2.5974
00:56:25|2.5972
00:56:26|2.5929
00:56:27|2.5926
00:56:27|2.592
00:56:28|2.592
00:56:29|2.5891
00:56:30|2.5894
00:56:31|2.5872
00:56:33|2.5884
00:56:34|2.5849
00:56:35|2.5842
00:56:36|2.5837
00:56:38|2.5837
00:56:39|2.582
00:56:40|2.5814
00:56:40|2.5813
00:56:42|2.5813
00:56:43|2.5813
00:56:44|2.5817
00:56:45|2.5817
00:56:45|2.5823
00:56:46|2.5828
00:56:47|2.5832
00:56:48|2.5813
00:56:49|2.5813
00:56:51|2.5807
00:56:52|2.5807
00:56:52|2.5798
00:56:53|2.5798
00:56:55|2.5798
00:56:55|2.5798
00:56:56|2.5798
00:56:58|2.5798
00:56:58|2.5824
00:56:59|2.5824
00:57:00|2.5801
00:57:01|2.58
00:57:03|2.5805
00:57:04|2.5785
00:57:04|2.5788
00:57:06|2.5788
00:57:06|2.5813
00:57:07|2.5806
00:57:09|2.5802
00:57:10|2.5799
00:57:12|2.5786
00:57:13|2.5776
00:57:14|2.5765
00:57:15|2.576
00:57:16|2.5758
00:57:17|2.5762
00:57:18|2.5774
00:57:19|2.5765
00:57:20|2.5759
00:57:21|2.5752
00:57:22|2.5752
00:57:23|2.5748
00:57:24|2.5744
00:57:25|2.5744
00:57:26|2.5753
00:57:27|2.5725
00:57:28|2.5712
00:57:29|2.5727
00:57:30|2.5732
00:57:31|2.5727
00:57:32|2.5723
00:57:33|2.5731
00:57:34|2.5729
00:57:36|2.5745
00:57:36|2.5741
00:57:38|2.5727
00:57:39|2.5727
00:57:39|2.5726
00:57:40|2.5699
00:57:41|2.57
00:57:42|2.5697
00:57:44|2.5697
00:57:45|2.5696
00:57:45|2.5695
00:57:46|2.5688
00:57:47|2.5689
00:57:48|2.5684
00:57:49|2.5684
00:57:50|2.5686
00:57:51|2.5671
00:57:52|2.5664
00:57:53|2.5667
00:57:54|2.5667
00:57:56|2.5667
00:57:56|2.5673
00:57:57|2.5669
00:57:58|2.5669
00:58:00|2.5713
00:58:00|2.5699
00:58:02|2.5699
00:58:03|2.5699
00:58:03|2.5697
00:58:04|2.5703
00:58:06|2.5703
00:58:06|2.5713
00:58:07|2.5704
00:58:08|2.5702
00:58:10|2.5706
00:58:11|2.5694
00:58:12|2.5694
00:58:13|2.5693
00:58:14|2.5693
00:58:16|2.5699
00:58:16|2.5696
00:58:18|2.5698
00:58:18|2.5698
00:58:19|2.5691
00:58:20|2.5691
00:58:22|2.5693
00:58:22|2.5694
00:58:24|2.5696
00:58:25|2.5702
00:58:26|2.5702
00:58:27|2.5702
00:58:27|2.5702
00:58:29|2.5682
00:58:30|2.5682
00:58:31|2.5675
00:58:32|2.5672
00:58:33|2.5684
00:58:34|2.5687
00:58:34|2.569
00:58:35|2.569
00:58:37|2.5693
00:58:38|2.5697
00:58:39|2.5688
00:58:40|2.5688
00:58:40|2.5687
00:58:42|2.5688
00:58:43|2.5711
00:58:43|2.5722
00:58:44|2.5721
00:58:46|2.5725
00:58:46|2.5725
00:58:48|2.5725
00:58:49|2.572
00:58:50|2.571
00:58:51|2.571
00:58:51|2.571
00:58:53|2.5709
00:58:55|2.5703
00:58:56|2.5702
00:58:57|2.5693
00:58:57|2.5699
00:58:58|2.5806
00:58:59|2.5778
00:59:00|2.5785
00:59:02|2.5771
00:59:02|2.5755
00:59:03|2.5755
00:59:04|2.5754
00:59:06|2.5751
00:59:07|2.5754
00:59:08|2.5755
00:59:09|2.5761
00:59:10|2.5812
00:59:12|2.5807
00:59:13|2.5802
00:59:13|2.58
00:59:15|2.5813
00:59:16|2.5804
00:59:17|2.5795
00:59:19|2.5798
00:59:19|2.579
00:59:21|2.5772
00:59:21|2.577
00:59:23|2.5763
00:59:23|2.5763
00:59:25|2.5763
00:59:25|2.5753
00:59:26|2.5753
00:59:28|2.5762
00:59:29|2.5768
00:59:30|2.5764
00:59:31|2.5763
00:59:32|2.5755
00:59:32|2.5755
00:59:34|2.5755
00:59:35|2.5755
00:59:36|2.5754
00:59:37|2.5747
00:59:37|2.5752
00:59:39|2.5767
00:59:39|2.5774
00:59:41|2.5774
00:59:42|2.5774
00:59:43|2.5772
00:59:43|2.5772
00:59:44|2.5774
00:59:45|2.578
00:59:47|2.5786
00:59:49|2.5786
00:59:49|2.5786
00:59:50|2.58
00:59:51|2.5812
00:59:53|2.5812
00:59:53|2.5812
00:59:54|2.5812
00:59:56|2.5813
00:59:57|2.5813
00:59:58|2.5804
00:59:59|2.5804
01:00:00|2.58
01:00:01|2.5782
01:00:02|2.578
01:00:03|2.5781
01:00:05|2.5758
01:00:06|2.5757
01:00:08|2.5764
01:00:08|2.5792
01:00:09|2.5791
01:00:11|2.5784
01:00:12|2.5771
01:00:13|2.5775
01:00:14|2.5775
01:00:15|2.578
01:00:16|2.5773
01:00:17|2.5755
01:00:18|2.5756
01:00:19|2.5754
01:00:20|2.5754
01:00:21|2.5744
01:00:22|2.573
01:00:23|2.573
01:00:24|2.5741
01:00:25|2.5741
01:00:26|2.5741
01:00:27|2.5761
01:00:28|2.576
01:00:29|2.576
01:00:30|2.574
01:00:32|2.5722
01:00:33|2.5718
01:00:34|2.5719
01:00:35|2.572
01:00:36|2.5726
01:00:36|2.5707
01:00:37|2.5732
01:00:40|2.5732
01:00:41|2.5731
01:00:42|2.5725
01:00:43|2.5719
01:00:43|2.571
01:00:45|2.571
01:00:45|2.5715
01:00:47|2.5719
01:00:48|2.5734
01:00:49|2.5719
01:00:50|2.5694
01:00:51|2.5687
01:00:52|2.5679
01:00:53|2.5699
01:00:55|2.5687
01:00:55|2.5686
01:00:57|2.5694
01:00:57|2.5689
01:00:59|2.5692
01:01:00|2.57
01:01:00|2.5695
01:01:02|2.569
01:01:03|2.5672
01:01:04|2.5672
01:01:05|2.5668
01:01:05|2.5668
01:01:07|2.5662
01:01:07|2.5649
01:01:09|2.5645
01:01:10|2.5664
01:01:11|2.5664
01:01:12|2.5668
01:01:14|2.5665
01:01:15|2.5667
01:01:15|2.5676
01:01:16|2.5676
01:01:17|2.5665
01:01:19|2.5667
01:01:19|2.5654
01:01:20|2.5649
01:01:21|2.564
01:01:23|2.5668
01:01:24|2.5656
01:01:25|2.5659
01:01:26|2.5659
01:01:27|2.5671
01:01:28|2.5671
01:01:29|2.5678
01:01:30|2.5674
01:01:31|2.5674
01:01:32|2.5673
01:01:33|2.5713
01:01:34|2.5712
01:01:35|2.5712
01:01:36|2.5698
01:01:37|2.57
01:01:38|2.5691
01:01:39|2.5692
01:01:40|2.5692
01:01:41|2.5677
01:01:42|2.5675
01:01:43|2.567
01:01:44|2.568
01:01:45|2.5691
01:01:46|2.57
01:01:47|2.5699
01:01:48|2.5699
01:01:49|2.5699
01:01:50|2.5699
01:01:51|2.5699
01:01:52|2.57
01:01:53|2.5725
01:01:54|2.5723
01:01:55|2.5724
01:01:56|2.5745
01:01:57|2.5739
01:01:58|2.5747
01:01:59|2.5758
01:02:00|2.5769
01:02:02|2.5746
01:02:02|2.5746
01:02:04|2.5768
01:02:04|2.58
01:02:05|2.5809
01:02:06|2.5811
01:02:07|2.58
01:02:08|2.5792
01:02:09|2.5798
01:02:11|2.5818
01:02:11|2.58
01:02:12|2.58
01:02:13|2.5794
01:02:15|2.5793
01:02:16|2.5768
01:02:18|2.5805
01:02:19|2.5793
01:02:19|2.582
01:02:21|2.5805
01:02:22|2.5804
01:02:22|2.5808
01:02:23|2.5814
01:02:24|2.5813
01:02:26|2.5808
01:02:27|2.5803
01:02:27|2.5835
01:02:28|2.5817
01:02:30|2.5826
01:02:31|2.5828
01:02:32|2.5834
01:02:33|2.5844
01:02:34|2.5848
01:02:35|2.5848
01:02:36|2.5841
01:02:37|2.5842
01:02:38|2.5835
01:02:40|2.5836
01:02:40|2.5848
01:02:41|2.5873
01:02:42|2.5886
01:02:44|2.5904
01:02:44|2.5902
01:02:45|2.5892
01:02:46|2.5878
01:02:47|2.586
01:02:49|2.585
01:02:49|2.584
01:02:50|2.5823
01:02:51|2.5824
01:02:52|2.5824
01:02:54|2.5824
01:02:54|2.5824
01:02:55|2.5822
01:02:57|2.5822
01:02:58|2.5822
01:02:59|2.582
01:02:59|2.5844
01:03:00|2.5838
01:03:01|2.5792
01:03:02|2.5798
01:03:03|2.5797
01:03:04|2.58
01:03:05|2.58
01:03:06|2.5787
01:03:07|2.579
01:03:08|2.5785
01:03:09|2.5796
01:03:10|2.579
01:03:12|2.579
01:03:12|2.5792
01:03:14|2.5787
01:03:15|2.5788
01:03:17|2.5789
01:03:18|2.5802
01:03:19|2.5802
01:03:20|2.5793
01:03:22|2.579
01:03:22|2.579
01:03:24|2.5796
01:03:25|2.5796
01:03:26|2.5811
01:03:27|2.5809
01:03:27|2.5792
01:03:29|2.5809
01:03:30|2.582
01:03:31|2.5824
01:03:32|2.5821
01:03:33|2.5821
01:03:35|2.5811
01:03:36|2.5812
01:03:36|2.5814
01:03:38|2.5814
01:03:39|2.5814
01:03:39|2.583
01:03:41|2.5838
01:03:41|2.5838
01:03:42|2.5845
01:03:43|2.5841
01:03:45|2.5834
01:03:46|2.5828
01:03:47|2.5832
01:03:48|2.5835
01:03:49|2.5834
01:03:49|2.5844
01:03:50|2.5858
01:03:51|2.585
01:03:53|2.5862
01:03:54|2.5863
01:03:55|2.5849
01:03:56|2.5847
01:03:57|2.5851
01:03:58|2.5851
01:03:58|2.5851
01:04:00|2.5851
01:04:00|2.5847
01:04:02|2.583
01:04:03|2.583
01:04:05|2.582
01:04:05|2.5816
01:04:07|2.5812
01:04:07|2.582
01:04:08|2.5817
01:04:09|2.5811
01:04:10|2.5815
01:04:12|2.5806
01:04:12|2.5816
01:04:14|2.5812
01:04:15|2.5812
01:04:17|2.5817
01:04:18|2.5814
01:04:19|2.5821
01:04:19|2.5841
01:04:20|2.5837
01:04:21|2.5834
01:04:22|2.5836
01:04:24|2.5839
01:04:25|2.5835
01:04:26|2.582
01:04:28|2.5819
01:04:28|2.583
01:04:30|2.583
01:04:31|2.5825
01:04:31|2.582
01:04:33|2.583
01:04:34|2.583
01:04:35|2.5828
01:04:35|2.5828
01:04:36|2.5814
01:04:38|2.5814
01:04:38|2.5832
01:04:39|2.5834
01:04:40|2.5841
01:04:41|2.5825
01:04:42|2.582
01:04:44|2.5809
01:04:44|2.58
01:04:46|2.5803
01:04:47|2.5808
01:04:48|2.5803
01:04:49|2.58
01:04:50|2.58
01:04:51|2.5797
01:04:52|2.5792
01:04:53|2.5796
01:04:54|2.5793
01:04:55|2.5793
01:04:56|2.5793
01:04:58|2.5814
01:04:59|2.5813
01:04:59|2.5815
01:05:00|2.5813
01:05:02|2.5793
01:05:03|2.5796
01:05:04|2.5819
01:05:05|2.5819
01:05:07|2.5808
01:05:07|2.5829
01:05:08|2.5844
01:05:10|2.585
01:05:11|2.5826
01:05:12|2.5811
01:05:13|2.5803
01:05:14|2.5806
01:05:15|2.5806
01:05:16|2.5812
01:05:17|2.5814
01:05:18|2.5818
01:05:19|2.5818
01:05:20|2.5818
01:05:20|2.5838
01:05:22|2.5788
01:05:23|2.5818
01:05:24|2.5805
01:05:25|2.5803
01:05:27|2.5814
01:05:28|2.5825
01:05:29|2.5855
01:05:30|2.5857
01:05:31|2.589
01:05:32|2.5911
01:05:33|2.5896
01:05:34|2.5912
01:05:35|2.5905
01:05:36|2.5898
01:05:37|2.5868
01:05:38|2.5878
01:05:39|2.586
01:05:41|2.5866
01:05:41|2.5869
01:05:43|2.5879
01:05:43|2.5876
01:05:45|2.5884
01:05:45|2.5878
01:05:46|2.5878
01:05:48|2.5881
01:05:49|2.5897
01:05:50|2.5908
01:05:50|2.5922
01:05:52|2.593
01:05:53|2.593
01:05:53|2.5924
01:05:54|2.593
01:05:56|2.5909
01:05:57|2.5891
01:05:58|2.5896
01:05:59|2.589
01:06:00|2.5896
01:06:02|2.5861
01:06:03|2.5822
01:06:04|2.5835
01:06:06|2.5829
01:06:07|2.5814
01:06:08|2.5802
01:06:09|2.5812
01:06:10|2.5832
01:06:11|2.5825
01:06:12|2.5848
01:06:13|2.585
01:06:14|2.5834
01:06:15|2.583
01:06:17|2.5848
01:06:18|2.5853
01:06:18|2.5841
01:06:20|2.5822
01:06:21|2.5812
01:06:22|2.5812
01:06:23|2.5811
01:06:24|2.58
01:06:26|2.5814
01:06:27|2.5814
01:06:29|2.5792
01:06:30|2.5792
01:06:31|2.5793
01:06:32|2.5783
01:06:33|2.579
01:06:33|2.5788
01:06:34|2.5785
01:06:36|2.5784
01:06:37|2.5794
01:06:37|2.5794
01:06:38|2.5794
01:06:40|2.5814
01:06:41|2.5812
01:06:42|2.5803
01:06:43|2.5801
01:06:44|2.5801
01:06:45|2.5803
01:06:46|2.5802
01:06:47|2.5808
01:06:48|2.5809
01:06:49|2.5809
01:06:50|2.5797
01:06:51|2.5789
01:06:52|2.5789
01:06:53|2.5801
01:06:54|2.5784
01:06:55|2.5803
01:06:56|2.5803
01:06:57|2.5793
01:06:58|2.5797
01:06:59|2.5797
01:07:00|2.5793
01:07:02|2.5786
01:07:03|2.5769
01:07:03|2.5769
01:07:06|2.5739
01:07:07|2.5736
01:07:08|2.5739
01:07:08|2.5739
01:07:10|2.5739
01:07:11|2.5744
01:07:12|2.5754
01:07:13|2.5737
01:07:14|2.5729
01:07:15|2.5734
01:07:15|2.5794
01:07:17|2.5792
01:07:18|2.578
01:07:19|2.5794
01:07:20|2.5795
01:07:21|2.579
01:07:22|2.5808
01:07:23|2.5826
01:07:24|2.5809
01:07:25|2.5815
01:07:26|2.5813
01:07:27|2.5814
01:07:28|2.5819
01:07:29|2.5792
01:07:30|2.5793
01:07:31|2.5826
01:07:32|2.5828
01:07:33|2.5812
01:07:35|2.5817
01:07:36|2.5804
01:07:36|2.5791
01:07:38|2.5794
01:07:39|2.5797
01:07:40|2.5798
01:07:41|2.5806
01:07:42|2.581
01:07:43|2.5811
01:07:45|2.5814
01:07:46|2.5814
01:07:46|2.5814
01:07:48|2.5814
01:07:49|2.582
01:07:49|2.5827
01:07:51|2.5832
01:07:51|2.5832
01:07:52|2.5838
01:07:54|2.5838
01:07:54|2.5827
01:07:56|2.5823
01:07:57|2.5825
01:07:58|2.5837
01:07:58|2.5856
01:08:00|2.5826
01:08:01|2.5811
01:08:01|2.5819
01:08:03|2.5855
01:08:04|2.5877
01:08:06|2.5917
01:08:07|2.59
01:08:07|2.59
01:08:09|2.5907
01:08:10|2.5924
01:08:12|2.5934
01:08:12|2.5937
01:08:14|2.5952
01:08:14|2.5968
01:08:15|2.596
01:08:17|2.5958
01:08:17|2.5965
01:08:18|2.5958
01:08:19|2.5938
01:08:21|2.5932
01:08:21|2.5924
01:08:23|2.5924
01:08:23|2.5918
01:08:24|2.5926
01:08:25|2.593
01:08:26|2.5932
01:08:27|2.5937
01:08:29|2.5931
01:08:30|2.5945
01:08:31|2.5949
01:08:32|2.5919
01:08:33|2.5917
01:08:34|2.5926
01:08:35|2.5929
01:08:35|2.5901
01:08:37|2.5899
01:08:38|2.5886
01:08:38|2.5887
01:08:39|2.5862
01:08:42|2.5851
01:08:43|2.5868
01:08:44|2.5873
01:08:45|2.5866
01:08:45|2.5849
01:08:47|2.5849
01:08:47|2.5849
01:08:48|2.5848
01:08:50|2.5845
01:08:50|2.585
01:08:52|2.5851
01:08:52|2.5848
01:08:54|2.5848
01:08:55|2.585
01:08:56|2.585
01:08:57|2.5856
01:08:58|2.5861
01:08:59|2.5854
01:08:59|2.5856
01:09:01|2.5855
01:09:02|2.584
01:09:03|2.5829
01:09:05|2.5844
01:09:05|2.5854
01:09:07|2.5857
01:09:09|2.5848
01:09:10|2.5847
01:09:11|2.5845
01:09:12|2.5845
01:09:13|2.5839
01:09:14|2.5839
01:09:15|2.5855
01:09:16|2.5859
01:09:17|2.5886
01:09:18|2.5886
01:09:19|2.5862
01:09:20|2.5858
01:09:21|2.5858
01:09:22|2.5833
01:09:24|2.5835
01:09:25|2.5835
01:09:26|2.5837
01:09:27|2.5825
01:09:28|2.5805
01:09:29|2.5805
01:09:31|2.5798
01:09:32|2.5781
01:09:33|2.5807
01:09:33|2.5807
01:09:35|2.5808
01:09:35|2.5808
01:09:36|2.581
01:09:38|2.5805
01:09:38|2.583
01:09:40|2.5824
01:09:41|2.5835
01:09:42|2.5828
01:09:43|2.5832
01:09:44|2.5855
01:09:45|2.5857
01:09:46|2.5873
01:09:47|2.5865
01:09:48|2.5842
01:09:49|2.5838
01:09:50|2.5836
01:09:51|2.5833
01:09:52|2.5833
01:09:53|2.5837
01:09:54|2.5837
01:09:55|2.5837
01:09:56|2.5838
01:09:58|2.5837
01:09:58|2.5837
01:09:59|2.5837
01:10:00|2.5808
01:10:01|2.5782
01:10:02|2.5782
01:10:04|2.5807
01:10:04|2.5825
01:10:06|2.5821
01:10:07|2.5826
01:10:09|2.5818
01:10:10|2.5826
01:10:11|2.5836
01:10:13|2.5855
01:10:14|2.5865
01:10:16|2.5872
01:10:17|2.5872
01:10:18|2.5881
01:10:18|2.5871
01:10:19|2.5858
01:10:20|2.5858
01:10:21|2.5869
01:10:22|2.5854
01:10:23|2.5858
01:10:25|2.5852
01:10:25|2.5872
01:10:27|2.5862
01:10:29|2.5883
01:10:30|2.5898
01:10:32|2.5923
01:10:33|2.5938
01:10:33|2.5942
01:10:34|2.595
01:10:36|2.595
01:10:37|2.5958
01:10:37|2.595
01:10:38|2.5936
01:10:40|2.5928
01:10:41|2.5929
01:10:42|2.5936
01:10:43|2.5936
01:10:43|2.5935
01:10:45|2.5931
01:10:45|2.5918
01:10:46|2.5939
01:10:47|2.595
01:10:48|2.595
01:10:50|2.5955
01:10:51|2.5961
01:10:52|2.5961
01:10:52|2.599
01:10:54|2.5988
01:10:54|2.5991
01:10:56|2.6013
01:10:56|2.6009
01:10:57|2.5995
01:10:58|2.6004
01:10:59|2.5993
01:11:01|2.5974
01:11:02|2.596
01:11:02|2.5964
01:11:04|2.5966
01:11:05|2.598
01:11:06|2.5994
01:11:07|2.5984
01:11:08|2.597
01:11:09|2.5955
01:11:09|2.5948
01:11:11|2.5976
01:11:12|2.5964
01:11:13|2.5971
01:11:14|2.5971
01:11:15|2.5966
01:11:16|2.5966
01:11:17|2.5917
01:11:18|2.5929
01:11:19|2.5928
01:11:20|2.5925
01:11:21|2.5919
01:11:22|2.5907
01:11:23|2.5875
01:11:24|2.5877
01:11:26|2.5861
01:11:27|2.5852
01:11:28|2.5857
01:11:28|2.5891
01:11:29|2.59
01:11:30|2.5911
01:11:32|2.5904
01:11:33|2.59
01:11:34|2.59
01:11:36|2.5904
01:11:36|2.5904
01:11:38|2.5899
01:11:38|2.5891
01:11:39|2.5896
01:11:41|2.5886
01:11:41|2.5888
01:11:43|2.5894
01:11:43|2.5894
01:11:44|2.5893
01:11:45|2.59
01:11:46|2.5889
01:11:47|2.5889
01:11:49|2.5889
01:11:50|2.5884
01:11:51|2.5895
01:11:52|2.5895
01:11:53|2.588
01:11:54|2.588
01:11:55|2.5876
01:11:56|2.5876
01:11:57|2.587
01:11:58|2.5878
01:11:59|2.5903
01:12:00|2.5904
01:12:01|2.59
01:12:02|2.5904
01:12:03|2.5904
01:12:04|2.591
01:12:05|2.5912
01:12:06|2.5906
01:12:07|2.5899
01:12:08|2.5898
01:12:09|2.5891
01:12:11|2.5891
01:12:11|2.5896
01:12:13|2.5886
01:12:13|2.5876
01:12:14|2.5905
01:12:16|2.5906
01:12:16|2.592
01:12:17|2.5925
01:12:18|2.594
01:12:19|2.5948
01:12:20|2.5952
01:12:21|2.5958
01:12:23|2.5958
01:12:23|2.5958
01:12:25|2.5947
01:12:26|2.5947
01:12:27|2.594
01:12:28|2.5941
01:12:30|2.5946
01:12:30|2.594
01:12:32|2.594
01:12:33|2.5916
01:12:34|2.5904
01:12:35|2.5904
01:12:36|2.5927
01:12:37|2.5931
01:12:38|2.5907
01:12:39|2.5907
01:12:40|2.5902
01:12:42|2.5901
01:12:43|2.5901
01:12:43|2.5898
01:12:45|2.5901
01:12:46|2.5901
01:12:47|2.5899
01:12:48|2.5905
01:12:49|2.5909
01:12:50|2.5901
01:12:51|2.5901
01:12:52|2.591
01:12:54|2.5911
01:12:54|2.5902
01:12:56|2.5916
01:12:57|2.5922
01:12:58|2.5938
01:12:59|2.5938
01:12:59|2.5957
01:13:00|2.595
01:13:02|2.5948
01:13:03|2.5948
01:13:04|2.5953
01:13:04|2.594
01:13:06|2.594
01:13:07|2.594
01:13:07|2.5932
01:13:08|2.5935
01:13:10|2.5935
01:13:11|2.592
01:13:12|2.5909
01:13:12|2.59
01:13:13|2.5908
01:13:15|2.5922
01:13:16|2.592
01:13:17|2.5912
01:13:18|2.5907
01:13:19|2.591
01:13:20|2.5914
01:13:21|2.5889
01:13:22|2.5888
01:13:23|2.5898
01:13:24|2.5887
01:13:25|2.5891
01:13:26|2.5891
01:13:28|2.5919
01:13:29|2.5917
01:13:31|2.5921
01:13:32|2.5936
01:13:33|2.594
01:13:34|2.5923
01:13:34|2.5922
01:13:35|2.5917
01:13:37|2.5907
01:13:38|2.5906
01:13:39|2.5904
01:13:40|2.5904
01:13:41|2.5904
01:13:42|2.5946
01:13:43|2.5977
01:13:44|2.5977
01:13:45|2.5987
01:13:46|2.6006
01:13:47|2.6004
01:13:48|2.6
01:13:49|2.6007
01:13:50|2.6018
01:13:51|2.6018
01:13:53|2.6025
01:13:53|2.606
01:13:55|2.6062
01:13:55|2.6064
01:13:57|2.6067
01:13:58|2.6064
01:13:58|2.607
01:14:00|2.6051
01:14:01|2.6029
01:14:02|2.6038
01:14:03|2.6054
01:14:04|2.6062
01:14:06|2.6062
01:14:07|2.6076
01:14:07|2.6078
01:14:09|2.6064
01:14:09|2.6052
01:14:10|2.6055
01:14:11|2.6082
01:14:12|2.6082
01:14:13|2.6067
01:14:14|2.6074
01:14:15|2.6077
01:14:17|2.6069
01:14:17|2.6074
01:14:18|2.6079
01:14:19|2.6079
01:14:21|2.6078
01:14:21|2.6068
01:14:22|2.6066
01:14:23|2.6076
01:14:24|2.6063
01:14:26|2.6049
01:14:27|2.6047
01:14:27|2.6051
01:14:28|2.6059
01:14:30|2.6059
01:14:32|2.6128
01:14:32|2.6147
01:14:34|2.6155
01:14:35|2.6149
01:14:37|2.616
01:14:37|2.616
01:14:38|2.6153
01:14:39|2.6153
01:14:41|2.6153
01:14:42|2.6132
01:14:42|2.6132
01:14:43|2.6132
01:14:45|2.612
01:14:46|2.6109
01:14:48|2.6083
01:14:49|2.6081
01:14:50|2.6084
01:14:51|2.6105
01:14:52|2.6108
01:14:53|2.6108
01:14:53|2.6106
01:14:55|2.612
01:14:57|2.6121
01:14:58|2.6117
01:14:59|2.612
01:14:59|2.6116
01:15:00|2.6105
01:15:02|2.6105
01:15:03|2.6111
01:15:04|2.6139
01:15:04|2.6159
01:15:06|2.6176
01:15:07|2.6183
01:15:08|2.6171
01:15:09|2.6167
01:15:10|2.6186
01:15:11|2.6222
01:15:12|2.6226
01:15:14|2.6207
01:15:14|2.6206
01:15:15|2.622
01:15:17|2.6224
01:15:18|2.6238
01:15:18|2.6238
01:15:20|2.6226
01:15:21|2.6218
01:15:22|2.6212
01:15:23|2.6206
01:15:24|2.6198
01:15:24|2.6166
01:15:25|2.6161
01:15:27|2.6156
01:15:28|2.6172
01:15:29|2.6181
01:15:30|2.6183
01:15:31|2.6175
01:15:32|2.6187
01:15:33|2.6189
01:15:34|2.6202
01:15:35|2.6186
01:15:36|2.6186
01:15:37|2.6186
01:15:38|2.6186
01:15:39|2.6202
01:15:40|2.6195
01:15:41|2.6199
01:15:42|2.6209
01:15:43|2.6209
01:15:44|2.6214
01:15:45|2.6223
01:15:47|2.6223
01:15:48|2.6223
01:15:48|2.6226
01:15:49|2.621
01:15:51|2.621
01:15:52|2.6221
01:15:53|2.622
01:15:54|2.62
01:15:56|2.6195
01:15:57|2.6195
01:15:58|2.6195
01:15:59|2.6186
01:16:00|2.6195
01:16:01|2.6201
01:16:02|2.6209
01:16:03|2.6228
01:16:05|2.6229
01:16:06|2.6226
01:16:07|2.6226
01:16:09|2.6188
01:16:10|2.6185
01:16:11|2.6202
01:16:12|2.6175
01:16:13|2.6175
01:16:14|2.6201
01:16:15|2.6169
01:16:16|2.618
01:16:17|2.6178
01:16:18|2.6132
01:16:19|2.6149
01:16:20|2.6169
01:16:21|2.6166
01:16:22|2.6181
01:16:23|2.6185
01:16:24|2.617
01:16:25|2.6166
01:16:26|2.6159
01:16:27|2.6161
01:16:28|2.6163
01:16:29|2.615
01:16:30|2.6148
01:16:31|2.6148
01:16:33|2.6153
01:16:33|2.6153
01:16:35|2.6169
01:16:35|2.616
01:16:36|2.6143
01:16:37|2.6143
01:16:39|2.6159
01:16:40|2.6158
01:16:41|2.6167
01:16:42|2.6156
01:16:42|2.6151
01:16:44|2.6173
01:16:45|2.6166
01:16:45|2.6166
01:16:48|2.6151
01:16:50|2.6161
01:16:50|2.6161
01:16:52|2.6136
01:16:54|2.6151
01:16:55|2.615
01:16:55|2.6166
01:16:56|2.6142
01:16:58|2.6142
01:16:58|2.613
01:16:59|2.6123
01:17:00|2.6167
01:17:02|2.6148
01:17:02|2.6117
01:17:03|2.6088
01:17:04|2.6077
01:17:06|2.6084
01:17:06|2.6072
01:17:08|2.6072
01:17:09|2.6074
01:17:09|2.6048
01:17:11|2.6045
01:17:12|2.609
01:17:13|2.6096
01:17:14|2.6097
01:17:15|2.6108
01:17:16|2.6108
01:17:17|2.6106
01:17:18|2.6106
01:17:19|2.613
01:17:20|2.6141
01:17:21|2.6117
01:17:22|2.6102
01:17:23|2.6105
01:17:24|2.6105
01:17:25|2.6102
01:17:26|2.6112
01:17:28|2.6112
01:17:28|2.6112
01:17:29|2.6106
01:17:31|2.6106
01:17:31|2.6106
01:17:33|2.6096
01:17:34|2.6096
01:17:35|2.61
01:17:36|2.6082
01:17:37|2.6092
01:17:37|2.6092
01:17:38|2.6099
01:17:39|2.6091
01:17:40|2.6091
01:17:41|2.6078
01:17:43|2.6079
01:17:44|2.6083
01:17:45|2.6105
01:17:46|2.6116
01:17:47|2.6103
01:17:48|2.6092
01:17:50|2.6092
01:17:51|2.6092
01:17:52|2.6091
01:17:53|2.6086
01:17:55|2.6096
01:17:56|2.6096
01:17:58|2.6087
01:17:59|2.6087
01:18:00|2.6087
01:18:01|2.6104
01:18:02|2.6108
01:18:03|2.6134
01:18:04|2.6142
01:18:05|2.6142
01:18:06|2.6142
01:18:07|2.6142
01:18:08|2.6128
01:18:09|2.6128
01:18:10|2.6128
01:18:11|2.6116
01:18:12|2.6132
01:18:13|2.6146
01:18:14|2.615
01:18:15|2.6145
01:18:16|2.6159
01:18:17|2.6158
01:18:19|2.6147
01:18:20|2.6132
01:18:21|2.6132
01:18:22|2.6138
01:18:23|2.6109
01:18:23|2.6094
01:18:24|2.6094
01:18:26|2.6104
01:18:26|2.609
01:18:27|2.6092
01:18:29|2.6103
01:18:30|2.6108
01:18:31|2.6125
01:18:31|2.6125
01:18:32|2.6125
01:18:33|2.6125
01:18:35|2.6136
01:18:36|2.6136
01:18:36|2.6127
01:18:38|2.6125
01:18:38|2.6126
01:18:40|2.613
01:18:40|2.6112
01:18:41|2.61
01:18:43|2.6105
01:18:44|2.6106
01:18:45|2.6106
01:18:46|2.6108
01:18:47|2.6108
01:18:48|2.61
01:18:49|2.61
01:18:51|2.61
01:18:52|2.6102
01:18:53|2.6102
01:18:54|2.6118
01:18:55|2.6118
01:18:56|2.6118
01:18:58|2.6128
01:18:58|2.6128
01:19:00|2.6122
01:19:01|2.6122
01:19:01|2.6122
01:19:03|2.6118
01:19:04|2.6118
01:19:05|2.6118
01:19:07|2.6106
01:19:07|2.61
01:19:09|2.6098
01:19:09|2.6097
01:19:10|2.6097
01:19:12|2.6095
01:19:13|2.6103
01:19:14|2.6103
01:19:14|2.6094
01:19:16|2.6096
01:19:16|2.6089
01:19:18|2.6081
01:19:18|2.6071
01:19:20|2.6071
01:19:21|2.6082
01:19:21|2.6078
01:19:23|2.6078
01:19:23|2.6071
01:19:25|2.6071
01:19:26|2.6072
01:19:27|2.6071
01:19:28|2.6071
01:19:28|2.6102
01:19:30|2.6102
01:19:31|2.6102
01:19:31|2.6083
01:19:32|2.609
01:19:33|2.6083
01:19:36|2.6093
01:19:36|2.6085
01:19:37|2.6077
01:19:38|2.6073
01:19:39|2.6081
01:19:41|2.6081
01:19:42|2.6086
01:19:42|2.6071
01:19:43|2.6079
01:19:45|2.6074
01:19:46|2.6076
01:19:46|2.6086
01:19:47|2.6071
01:19:48|2.6074
01:19:50|2.608
01:19:51|2.6082
01:19:52|2.6082
01:19:54|2.6091
01:19:55|2.6086
01:19:55|2.6086
01:19:57|2.6076
01:19:58|2.6076
01:19:59|2.6076
01:20:00|2.6079
01:20:01|2.6094
01:20:03|2.6088
01:20:04|2.6091
01:20:04|2.6072
01:20:06|2.6073
01:20:06|2.6073
01:20:07|2.6073
01:20:09|2.6106
01:20:09|2.6106
01:20:10|2.6099
01:20:11|2.6099
01:20:13|2.6097
01:20:14|2.6083
01:20:14|2.6079
01:20:15|2.6071
01:20:17|2.6078
01:20:17|2.6078
01:20:19|2.6095
01:20:19|2.6095
01:20:20|2.6095
01:20:22|2.6088
01:20:22|2.6074
01:20:24|2.6071
01:20:25|2.6073
01:20:26|2.6092
01:20:27|2.61
01:20:28|2.6097
01:20:29|2.6098
01:20:30|2.61
01:20:31|2.6082
01:20:32|2.6071
01:20:33|2.6075
01:20:34|2.6072
01:20:35|2.607
01:20:36|2.605
01:20:37|2.6018
01:20:38|2.6019
01:20:39|2.6019
01:20:40|2.6029
01:20:41|2.6029
01:20:42|2.6039
01:20:43|2.6034
01:20:44|2.6026
01:20:45|2.6009
01:20:46|2.6006
01:20:47|2.6002
01:20:48|2.6001
01:20:49|2.6
01:20:50|2.6
01:20:52|2.5971
01:20:53|2.597
01:20:55|2.5992
01:20:55|2.5994
01:20:57|2.5953
01:20:58|2.5966
01:20:59|2.5962
01:21:01|2.5946
01:21:02|2.5965
01:21:02|2.5985
01:21:03|2.5967
01:21:04|2.5983
01:21:05|2.6001
01:21:06|2.6006
01:21:08|2.5997
01:21:08|2.6003
01:21:10|2.6007
01:21:11|2.5997
01:21:11|2.6011
01:21:12|2.6025
01:21:14|2.6017
01:21:15|2.6017
01:21:16|2.6012
01:21:17|2.6
01:21:18|2.6006
01:21:20|2.6026
01:21:20|2.6016
01:21:21|2.601
01:21:22|2.6018
01:21:23|2.602
01:21:24|2.6053
01:21:26|2.6054
01:21:26|2.6053
01:21:28|2.6053
01:21:29|2.6048
01:21:30|2.6042
01:21:31|2.6
01:21:31|2.5999
01:21:33|2.6003
01:21:34|2.6002
01:21:35|2.601
01:21:35|2.6015
01:21:36|2.601
01:21:38|2.6026
01:21:39|2.6039
01:21:39|2.6031
01:21:41|2.6031
01:21:42|2.602
01:21:43|2.602
01:21:44|2.601
01:21:46|2.601
01:21:47|2.601
01:21:47|2.6004
01:21:48|2.6004
01:21:49|2.6007
01:21:50|2.6015
01:21:52|2.6015
01:21:52|2.5998
01:21:54|2.6009
01:21:55|2.6015
01:21:56|2.6015
01:21:57|2.6018
01:21:58|2.6018
01:21:59|2.6018
01:22:00|2.6028
01:22:01|2.6049
01:22:02|2.6055
01:22:03|2.6052
01:22:04|2.6052
01:22:05|2.6035
01:22:07|2.6032
01:22:08|2.6024
01:22:08|2.6017
01:22:09|2.6038
01:22:11|2.6036
01:22:12|2.6036
01:22:12|2.6036
01:22:14|2.6036
01:22:15|2.6043
01:22:16|2.6043
01:22:16|2.6024
01:22:18|2.602
01:22:19|2.6011
01:22:20|2.6014
01:22:20|2.601
01:22:22|2.6
01:22:24|2.601
01:22:24|2.601
01:22:25|2.5995
01:22:26|2.6003
01:22:27|2.603
01:22:29|2.6054
01:22:29|2.6034
01:22:31|2.6012
01:22:32|2.6016
01:22:33|2.6016
01:22:34|2.6025
01:22:35|2.6035
01:22:37|2.6035
01:22:38|2.6038
01:22:38|2.6041
01:22:39|2.6038
01:22:44|2.6023
01:22:44|2.6025
01:22:45|2.6025
01:22:47|2.6018
01:22:48|2.6018
01:22:48|2.6015
01:22:50|2.6006
01:22:50|2.6008
01:22:51|2.6016
01:22:53|2.5983
01:22:53|2.5986
01:22:56|2.6015
01:22:57|2.6017
01:22:58|2.6013
01:22:59|2.602
01:22:59|2.6021
01:23:01|2.6021
01:23:01|2.6045
01:23:03|2.6051
01:23:03|2.6049
01:23:05|2.6049
01:23:05|2.6031
01:23:07|2.604
01:23:08|2.604
01:23:09|2.6023
01:23:10|2.6026
01:23:11|2.6043
01:23:12|2.6031
01:23:13|2.6037
01:23:14|2.6046
01:23:15|2.6045
01:23:16|2.6034
01:23:17|2.6021
01:23:18|2.6022
01:23:19|2.602
01:23:20|2.6024
01:23:21|2.6024
01:23:22|2.6017
01:23:23|2.6012
01:23:24|2.6013
01:23:25|2.6008
01:23:26|2.5997
01:23:27|2.5967
01:23:28|2.5986
01:23:29|2.5988
01:23:30|2.5985
01:23:31|2.5983
01:23:32|2.5977
01:23:33|2.5977
01:23:34|2.5965
01:23:35|2.5973
01:23:36|2.5973
01:23:37|2.5973
01:23:38|2.5973
01:23:40|2.598
01:23:40|2.5979
01:23:41|2.5979
01:23:42|2.5961
01:23:44|2.5969
01:23:45|2.5969
01:23:45|2.5969
01:23:46|2.5959
01:23:47|2.5964
01:23:49|2.5954
01:23:50|2.5959
01:23:50|2.5953
01:23:51|2.5949
01:23:52|2.5935
01:23:54|2.593
01:23:55|2.5917
01:23:56|2.5917
01:23:58|2.5916
01:23:59|2.5934
01:24:00|2.5925
01:24:01|2.5922
01:24:02|2.5896
01:24:03|2.5885
01:24:04|2.589
01:24:06|2.5875
01:24:07|2.5869
01:24:08|2.5861
01:24:09|2.5846
01:24:10|2.5849
01:24:11|2.5837
01:24:11|2.5842
01:24:13|2.5838
01:24:14|2.5839
01:24:15|2.5812
01:24:16|2.5836
01:24:17|2.5856
01:24:18|2.5847
01:24:19|2.5837
01:24:20|2.5824
01:24:21|2.583
01:24:22|2.5828
01:24:23|2.5824
01:24:25|2.5822
01:24:26|2.5822
01:24:27|2.5821
01:24:28|2.5811
01:24:29|2.5811
01:24:30|2.5786
01:24:31|2.5788
01:24:32|2.579
01:24:33|2.5797
01:24:34|2.5817
01:24:34|2.5818
01:24:35|2.583
01:24:36|2.582
01:24:38|2.5815
01:24:38|2.5814
01:24:39|2.5817
01:24:41|2.5815
01:24:42|2.5814
01:24:43|2.5812
01:24:44|2.5806
01:24:45|2.5809
01:24:46|2.5809
01:24:47|2.5805
01:24:48|2.5812
01:24:49|2.5799
01:24:51|2.5786
01:24:52|2.5795
01:24:53|2.5794
01:24:53|2.5776
01:24:55|2.5783
01:24:56|2.5774
01:24:58|2.5763
01:24:59|2.5765
01:25:00|2.5773
01:25:01|2.5773
01:25:01|2.5757
01:25:02|2.5723
01:25:05|2.5729
01:25:06|2.5733
01:25:07|2.5727
01:25:08|2.5719
01:25:09|2.5749
01:25:09|2.5751
01:25:10|2.5747
01:25:12|2.5753
01:25:13|2.5753
01:25:13|2.5772
01:25:15|2.5778
01:25:16|2.5771
01:25:16|2.5764
01:25:18|2.5764
01:25:19|2.5764
01:25:19|2.5764
01:25:20|2.5764
01:25:21|2.5764
01:25:23|2.5764
01:25:23|2.5749
01:25:25|2.5749
01:25:25|2.5742
01:25:27|2.5734
01:25:27|2.5749
01:25:29|2.5753
01:25:29|2.5754
01:25:30|2.5754
01:25:31|2.5776
01:25:33|2.5772
01:25:33|2.5763
01:25:34|2.5769
01:25:35|2.5769
01:25:37|2.5754
01:25:37|2.5751
01:25:38|2.5751
01:25:40|2.5751
01:25:40|2.5754
01:25:42|2.5756
01:25:42|2.5752
01:25:43|2.575
01:25:44|2.575
01:25:45|2.575
01:25:47|2.575
01:25:48|2.5752
01:25:49|2.576
01:25:50|2.5755
01:25:51|2.5748
01:25:52|2.5748
01:25:53|2.5749
01:25:54|2.5749
01:25:55|2.5748
01:25:57|2.5758
01:25:58|2.5754
01:25:59|2.5735
01:26:00|2.5749
01:26:01|2.5763
01:26:03|2.5773
01:26:04|2.5775
01:26:04|2.5803
01:26:06|2.5821
01:26:07|2.5815
01:26:08|2.5819
01:26:10|2.5803
01:26:11|2.5796
01:26:12|2.5801
01:26:13|2.5773
01:26:13|2.577
01:26:15|2.5778
01:26:16|2.5783
01:26:17|2.5756
01:26:18|2.5721
01:26:18|2.5731
01:26:20|2.5729
01:26:20|2.5701
01:26:22|2.57
01:26:23|2.57
01:26:23|2.569
01:26:25|2.571
01:26:25|2.5696
01:26:26|2.5696
01:26:28|2.5698
01:26:29|2.5703
01:26:30|2.5689
01:26:31|2.5683
01:26:32|2.5683
01:26:32|2.5682
01:26:33|2.5689
01:26:35|2.5689
01:26:35|2.5694
01:26:38|2.5724
01:26:39|2.572
01:26:40|2.5717
01:26:40|2.5714
01:26:41|2.5713
01:26:42|2.5713
01:26:43|2.5715
01:26:44|2.572
01:26:45|2.5718
01:26:46|2.5722
01:26:48|2.5722
01:26:48|2.5718
01:26:49|2.5719
01:26:50|2.5725
01:26:51|2.572
01:26:53|2.5716
01:26:53|2.5726
01:26:54|2.5728
01:26:55|2.574
01:26:56|2.5746
01:26:58|2.5742
01:26:59|2.5742
01:27:01|2.5726
01:27:02|2.5724
01:27:02|2.5724
01:27:04|2.5728
01:27:05|2.574
01:27:06|2.5733
01:27:06|2.5724
01:27:07|2.5716
01:27:09|2.572
01:27:10|2.5748
01:27:11|2.5757
01:27:12|2.5747
01:27:13|2.5747
01:27:13|2.5739
01:27:14|2.5739
01:27:16|2.5739
01:27:17|2.5739
01:27:18|2.5762
01:27:18|2.5757
01:27:20|2.5766
01:27:21|2.5779
01:27:21|2.5786
01:27:23|2.5792
01:27:23|2.5782
01:27:26|2.5782
01:27:26|2.5788
01:27:27|2.5788
01:27:29|2.5799
01:27:29|2.5799
01:27:31|2.578
01:27:31|2.5769
01:27:32|2.5774
01:27:34|2.5782
01:27:34|2.5806
01:27:36|2.5799
01:27:36|2.5798
01:27:37|2.5794
01:27:38|2.5801
01:27:39|2.5801
01:27:41|2.5801
01:27:42|2.5796
01:27:42|2.5792
01:27:44|2.5807
01:27:44|2.5803
01:27:45|2.5795
01:27:46|2.5791
01:27:47|2.5791
01:27:48|2.5788
01:27:49|2.5786
01:27:51|2.5778
01:27:52|2.5758
01:27:53|2.5784
01:27:53|2.5783
01:27:54|2.5783
01:27:55|2.5783
01:27:57|2.5787
01:27:59|2.5787
01:27:59|2.5761
01:28:01|2.5761
01:28:03|2.5737
01:28:04|2.5737
01:28:05|2.5719
01:28:05|2.5719
01:28:07|2.5713
01:28:08|2.5717
01:28:09|2.5726
01:28:10|2.5726
01:28:11|2.5718
01:28:11|2.5712
01:28:13|2.5717
01:28:13|2.5705
01:28:15|2.5707
01:28:15|2.5707
01:28:16|2.5712
01:28:18|2.5712
01:28:19|2.571
01:28:20|2.571
01:28:21|2.57
01:28:22|2.5701
01:28:23|2.5701
01:28:24|2.5701
01:28:25|2.5707
01:28:26|2.571
01:28:27|2.5716
01:28:28|2.571
01:28:30|2.5711
01:28:30|2.5711
01:28:31|2.5711
01:28:32|2.5696
01:28:33|2.5699
01:28:35|2.5704
01:28:36|2.5703
01:28:36|2.5701
01:28:37|2.5763
01:28:38|2.5764
01:28:40|2.5766
01:28:40|2.5766
01:28:42|2.5768
01:28:43|2.5767
01:28:44|2.5767
01:28:44|2.5766
01:28:46|2.5774
01:28:46|2.5781
01:28:47|2.5777
01:28:48|2.5776
01:28:49|2.5784
01:28:51|2.5769
01:28:51|2.5768
01:28:53|2.5757
01:28:54|2.5762
01:28:55|2.5764
01:28:56|2.5749
01:28:57|2.5739
01:28:58|2.5739
01:28:59|2.5739
01:29:00|2.5737
01:29:02|2.5732
01:29:02|2.5725
01:29:04|2.5725
01:29:05|2.5725
01:29:05|2.5725
01:29:07|2.5725
01:29:08|2.572
01:29:09|2.5737
01:29:09|2.5738
01:29:10|2.5719
01:29:12|2.573
01:29:13|2.573
01:29:14|2.573
01:29:15|2.573
01:29:16|2.5729
01:29:17|2.5724
01:29:18|2.572
01:29:19|2.5719
01:29:20|2.572
01:29:21|2.572
01:29:23|2.5719
01:29:24|2.5714
01:29:25|2.57
01:29:25|2.57
01:29:27|2.57
01:29:28|2.5702
01:29:28|2.5709
01:29:30|2.5709
01:29:31|2.5709
01:29:32|2.57
01:29:33|2.57
01:29:34|2.57
01:29:35|2.5702
01:29:36|2.57
01:29:37|2.5699
01:29:38|2.5702
01:29:39|2.5707
01:29:40|2.5699
01:29:41|2.5706
01:29:42|2.5707
01:29:43|2.5707
01:29:44|2.5697
01:29:45|2.5697
01:29:46|2.5702
01:29:47|2.57
01:29:48|2.57
01:29:49|2.5698
01:29:50|2.5707
01:29:51|2.5689
01:29:52|2.5681
01:29:53|2.5679
01:29:54|2.5679
01:29:55|2.5679
01:29:56|2.5679
01:29:57|2.5679
01:29:58|2.5667
01:29:59|2.5667
01:30:00|2.5656
01:30:02|2.5667
01:30:03|2.5668
01:30:05|2.5664
01:30:06|2.5661
01:30:06|2.565
01:30:08|2.5649
01:30:09|2.5646
01:30:10|2.563
01:30:11|2.56
01:30:12|2.561
01:30:13|2.5572
01:30:13|2.5585
01:30:15|2.5591
01:30:16|2.5584
01:30:17|2.5573
01:30:18|2.5591
01:30:19|2.5581
01:30:20|2.5582
01:30:21|2.5584
01:30:22|2.5582
01:30:23|2.5578
01:30:24|2.5568
01:30:25|2.556
01:30:26|2.5538
01:30:27|2.5457
01:30:28|2.5455
01:30:29|2.5451
01:30:30|2.5444
01:30:31|2.5448
01:30:38|2.5442
01:30:38|2.5243
01:30:41|2.5248
01:30:42|2.5227
01:30:42|2.5229
01:30:43|2.5239
01:30:45|2.5238
01:30:46|2.5242
01:30:46|2.525
01:30:47|2.5271
01:30:48|2.5271
01:30:49|2.5276
01:30:50|2.5295
01:30:51|2.5279
01:30:52|2.5275
01:30:53|2.5269
01:30:54|2.5283
01:30:55|2.5291
01:30:56|2.53
01:30:58|2.5299
01:30:59|2.5306
01:31:00|2.5324
01:31:02|2.5292
01:31:02|2.53
01:31:04|2.5311
01:31:04|2.5332
01:31:05|2.5333
01:31:06|2.5331
01:31:08|2.5307
01:31:09|2.5316
01:31:10|2.5316
01:31:10|2.5302
01:31:11|2.5302
01:31:12|2.5301
01:31:13|2.5297
01:31:14|2.5309
01:31:16|2.5312
01:31:16|2.5316
01:31:17|2.5311
01:31:19|2.5317
01:31:19|2.5331
01:31:20|2.5346
01:31:21|2.5351
01:31:22|2.5348
01:31:23|2.5315
01:31:24|2.531
01:31:25|2.5318
01:31:26|2.5315
01:31:28|2.53
01:31:28|2.53
01:31:29|2.5299
01:31:31|2.5304
01:31:32|2.5293
01:31:33|2.5287
01:31:33|2.5309
01:31:35|2.5317
01:31:35|2.5315
01:31:37|2.5337
01:31:37|2.5337
01:31:38|2.5286
01:31:40|2.5263
01:31:40|2.5258
01:31:41|2.5273
01:31:42|2.5262
01:31:43|2.5265
01:31:45|2.5246
01:31:45|2.5236
01:31:47|2.5231
01:31:48|2.5243
01:31:48|2.5197
01:31:49|2.5198
01:31:51|2.5196
01:31:52|2.5176
01:31:53|2.5187
01:31:54|2.5185
01:31:55|2.5161
01:31:56|2.5152
01:31:56|2.5155
01:31:58|2.5172
01:31:59|2.5169
01:32:00|2.5186
01:32:00|2.5197
01:32:03|2.5211
01:32:04|2.5231
01:32:05|2.5246
01:32:07|2.5259
01:32:08|2.5261
01:32:09|2.5253
01:32:09|2.5213
01:32:11|2.5211
01:32:12|2.5222
01:32:13|2.5212
01:32:15|2.5183
01:32:16|2.5171
01:32:16|2.5148
01:32:18|2.512
01:32:19|2.5114
01:32:20|2.5106
01:32:21|2.5116
01:32:22|2.5128
01:32:24|2.5099
01:32:25|2.5116
01:32:25|2.5117
01:32:27|2.5116
01:32:27|2.5125
01:32:28|2.5123
01:32:29|2.5105
01:32:30|2.5084
01:32:32|2.5101
01:32:33|2.5106
01:32:34|2.5108
01:32:34|2.5108
01:32:35|2.5113
01:32:36|2.5104
01:32:38|2.5101
01:32:38|2.5122
01:32:40|2.5097
01:32:40|2.5111
01:32:42|2.5096
01:32:42|2.5085
01:32:43|2.5074
01:32:45|2.5072
01:32:46|2.5052
01:32:47|2.5052
01:32:47|2.5008
01:32:48|2.502
01:32:49|2.5033
01:32:51|2.5033
01:32:52|2.504
01:32:53|2.5048
01:32:53|2.5056
01:32:54|2.5077
01:32:55|2.5123
01:32:57|2.5154
01:32:58|2.5168
01:32:59|2.5179
01:33:01|2.5179
01:33:01|2.5164
01:33:03|2.5172
01:33:04|2.5189
01:33:05|2.5143
01:33:06|2.5128
01:33:07|2.5134
01:33:08|2.5151
01:33:09|2.514
01:33:10|2.5117
01:33:11|2.5102
01:33:12|2.5057
01:33:14|2.5028
01:33:15|2.5058
01:33:15|2.5075
01:33:16|2.5099
01:33:18|2.5081
01:33:18|2.5074
01:33:20|2.505
01:33:20|2.506
01:33:21|2.5066
01:33:23|2.5065
01:33:23|2.5081
01:33:24|2.5098
01:33:26|2.5114
01:33:26|2.513
01:33:27|2.5134
01:33:29|2.5115
01:33:29|2.5095
01:33:31|2.5061
01:33:31|2.5074
01:33:32|2.5072
01:33:34|2.5086
01:33:35|2.5082
01:33:36|2.5084
01:33:37|2.5087
01:33:38|2.5047
01:33:39|2.5036
01:33:40|2.5028
01:33:41|2.5006
01:33:42|2.4946
01:33:43|2.4944
01:33:44|2.4859
01:33:45|2.4909
01:33:46|2.4957
01:33:47|2.4976
01:33:48|2.5003
01:33:49|2.5015
01:33:50|2.5014
01:33:51|2.5017
01:33:52|2.5021
01:33:53|2.5032
01:33:55|2.501
01:33:56|2.5014
01:33:56|2.5014
01:33:58|2.5001
01:33:59|2.4995
01:34:00|2.4995
01:34:01|2.4949
01:34:01|2.4978
01:34:03|2.4976
01:34:05|2.498
01:34:06|2.4974
01:34:07|2.4992
01:34:08|2.5012
01:34:10|2.5008
01:34:11|2.5033
01:34:12|2.5066
01:34:13|2.5066
01:34:14|2.5085
01:34:14|2.5074
01:34:16|2.5075
01:34:17|2.5053
01:34:17|2.5057
01:34:18|2.5074
01:34:19|2.5074
01:34:21|2.5082
01:34:22|2.5074
01:34:22|2.5058
01:34:23|2.5065
01:34:24|2.5089
01:34:26|2.5076
01:34:27|2.5061
01:34:28|2.507
01:34:28|2.5074
01:34:30|2.5065
01:34:31|2.5071
01:34:32|2.5073
01:34:33|2.5075
01:34:34|2.5037
01:34:35|2.5046
01:34:36|2.5045
01:34:37|2.5046
01:34:38|2.5051
01:34:39|2.5004
01:34:40|2.5003
01:34:41|2.5019
01:34:42|2.502
01:34:43|2.5024
01:34:44|2.5039
01:34:45|2.5066
01:34:46|2.5066
01:34:47|2.5077
01:34:48|2.5083
01:34:49|2.5078
01:34:50|2.5083
01:34:51|2.5085
01:34:52|2.5067
01:34:53|2.5072
01:34:54|2.5071
01:34:55|2.5076
01:34:56|2.508
01:34:57|2.5073
01:34:58|2.5066
01:34:59|2.5057
01:35:00|2.504
01:35:01|2.5016
01:35:03|2.5022
01:35:03|2.5074
01:35:05|2.5075
01:35:07|2.509
01:35:07|2.5096
01:35:09|2.5128
01:35:10|2.5137
01:35:10|2.5147
01:35:11|2.5163
01:35:13|2.5162
01:35:14|2.5201
01:35:14|2.519
01:35:16|2.518
01:35:17|2.5169
01:35:18|2.5188
01:35:19|2.5185
01:35:19|2.5204
01:35:21|2.5209
01:35:21|2.5228
01:35:23|2.5243
01:35:24|2.5235
01:35:25|2.5262
01:35:26|2.527
01:35:27|2.5257
01:35:28|2.5261
01:35:29|2.5249
01:35:30|2.5244
01:35:31|2.5232
01:35:32|2.5233
01:35:33|2.5244
01:35:34|2.5227
01:35:35|2.5239
01:35:36|2.5254
01:35:37|2.5236
01:35:37|2.524
01:35:38|2.5248
01:35:40|2.5252
01:35:41|2.5242
01:35:41|2.5252
01:35:43|2.5248
01:35:44|2.5244
01:35:44|2.5251
01:35:46|2.5247
01:35:47|2.5249
01:35:48|2.526
01:35:48|2.5266
01:35:50|2.5267
01:35:51|2.5259
01:35:52|2.5258
01:35:53|2.5256
01:35:54|2.5256
01:35:54|2.5252
01:35:56|2.5248
01:35:56|2.5236
01:35:58|2.5234
01:35:58|2.5234
01:36:00|2.5219
01:36:01|2.5234
01:36:02|2.5221
01:36:03|2.517
01:36:04|2.5182
01:36:05|2.5215
01:36:06|2.522
01:36:07|2.522
01:36:08|2.5217
01:36:10|2.523
01:36:10|2.5209
01:36:12|2.519
01:36:13|2.5203
01:36:14|2.5215
01:36:15|2.519
01:36:16|2.5148
01:36:17|2.5119
01:36:18|2.5064
01:36:19|2.5074
01:36:20|2.5046
01:36:21|2.5013
01:36:22|2.5039
01:36:23|2.504
01:36:24|2.5034
01:36:25|2.5036
01:36:26|2.5036
01:36:27|2.5005
01:36:28|2.501
01:36:28|2.5038
01:36:30|2.5032
01:36:31|2.5029
01:36:32|2.5011
01:36:33|2.5006
01:36:34|2.4997
01:36:35|2.5002
01:36:36|2.4997
01:36:37|2.4977
01:36:39|2.4988
01:36:39|2.4991
01:36:41|2.4964
01:36:41|2.4973
01:36:43|2.4966
01:36:44|2.4972
01:36:45|2.4974
01:36:46|2.4961
01:36:47|2.4962
01:36:48|2.4972
01:36:49|2.4967
01:36:50|2.495
01:36:51|2.4968
01:36:52|2.4965
01:36:53|2.4955
01:36:54|2.4961
01:36:55|2.4958
01:36:56|2.4949
01:36:57|2.4942
01:36:58|2.4942
01:36:59|2.4933
01:37:00|2.492
01:37:01|2.491
01:37:02|2.4897
01:37:03|2.4918
01:37:04|2.4911
01:37:05|2.4911
01:37:06|2.4902
01:37:08|2.4911
01:37:09|2.4929
01:37:09|2.4924
01:37:10|2.492
01:37:12|2.4907
01:37:12|2.4912
01:37:14|2.4907
01:37:16|2.4882
01:37:16|2.4881
01:37:17|2.4908
01:37:19|2.4912
01:37:20|2.4916
01:37:21|2.4929
01:37:22|2.4915
01:37:23|2.4921
01:37:24|2.4924
01:37:25|2.491
01:37:26|2.4908
01:37:27|2.4909
01:37:28|2.4903
01:37:30|2.4914
01:37:31|2.4913
01:37:32|2.4918
01:37:33|2.4906
01:37:34|2.4882
01:37:35|2.4885
01:37:35|2.486
01:37:37|2.485
01:37:38|2.4834
01:37:39|2.4854
01:37:40|2.4845
01:37:41|2.4846
01:37:42|2.4857
01:37:44|2.4883
01:37:44|2.4888
01:37:46|2.4853
01:37:47|2.487
01:37:47|2.4862
01:37:49|2.484
01:37:49|2.4851
01:37:51|2.4821
01:37:52|2.4822
01:37:53|2.4824
01:37:54|2.4825
01:37:55|2.483
01:37:56|2.4802
01:37:57|2.4801
01:37:58|2.481
01:37:59|2.4818
01:38:00|2.4818
01:38:01|2.4817
01:38:02|2.481
01:38:04|2.4822
01:38:04|2.4833
01:38:05|2.4842
01:38:07|2.4811
01:38:08|2.4797
01:38:09|2.4783
01:38:11|2.4772
01:38:12|2.4771
01:38:13|2.4749
01:38:13|2.4732
01:38:15|2.4729
01:38:16|2.462
01:38:16|2.4575
01:38:17|2.4584
01:38:18|2.4592
01:38:20|2.4588
01:38:21|2.4563
01:38:22|2.457
01:38:23|2.456
01:38:24|2.4592
01:38:25|2.4618
01:38:26|2.4638
01:38:27|2.4668
01:38:28|2.4656
01:38:29|2.4662
01:38:30|2.4651
01:38:31|2.4646
01:38:32|2.4642
01:38:33|2.4654
01:38:34|2.4648
01:38:35|2.4656
01:38:36|2.466
01:38:37|2.467
01:38:38|2.4673
01:38:39|2.4701
01:38:40|2.4738
01:38:41|2.4728
01:38:42|2.4702
01:38:43|2.4699
01:38:44|2.4671
01:38:45|2.4623
01:38:46|2.4627
01:38:47|2.4642
01:38:48|2.4628
01:38:49|2.4608
01:38:51|2.4593
01:38:51|2.4593
01:38:52|2.4617
01:38:54|2.4588
01:38:54|2.456
01:38:55|2.4555
01:38:56|2.4519
01:38:57|2.4509
01:38:58|2.4508
01:38:59|2.4495
01:39:01|2.4518
01:39:01|2.4503
01:39:03|2.4544
01:39:03|2.4559
01:39:04|2.4591
01:39:05|2.4561
01:39:06|2.4549
01:39:07|2.4487
01:39:09|2.4503
01:39:11|2.4484
01:39:11|2.4467
01:39:13|2.4515
01:39:14|2.451
01:39:15|2.4501
01:39:16|2.4529
01:39:17|2.4561
01:39:18|2.4546
01:39:19|2.4531
01:39:20|2.4542
01:39:20|2.4522
01:39:22|2.4525
01:39:23|2.4535
01:39:24|2.4562
01:39:25|2.4566
01:39:26|2.4578
01:39:28|2.4525
01:39:29|2.4534
01:39:29|2.4545
01:39:30|2.4551
01:39:32|2.455
01:39:33|2.4555
01:39:33|2.4566
01:39:35|2.4546
01:39:36|2.4511
01:39:36|2.4486
01:39:37|2.4482
01:39:39|2.4444
01:39:40|2.4431
01:39:41|2.4438
01:39:41|2.4449
01:39:43|2.4458
01:39:44|2.4456
01:39:45|2.4442
01:39:46|2.4444
01:39:47|2.4458
01:39:48|2.447
01:39:49|2.4464
01:39:50|2.4435
01:39:51|2.4448
01:39:52|2.4445
01:39:53|2.4451
01:39:55|2.4457
01:39:55|2.4434
01:39:56|2.4423
01:39:57|2.4408
01:39:58|2.4406
01:39:59|2.44
01:40:01|2.442
01:40:01|2.4412
01:40:02|2.44
01:40:03|2.4396
01:40:04|2.4392
01:40:05|2.4346
01:40:07|2.4258
01:40:07|2.4251
01:40:09|2.4249
01:40:11|2.4267
01:40:12|2.4298
01:40:13|2.4312
01:40:14|2.4312
01:40:15|2.4259
01:40:17|2.4255
01:40:18|2.4242
01:40:18|2.4228
01:40:20|2.4225
01:40:21|2.4217
01:40:22|2.4229
01:40:23|2.423
01:40:23|2.4221
01:40:25|2.4211
01:40:26|2.4212
01:40:27|2.4225
01:40:28|2.4226
01:40:29|2.4257
01:40:30|2.4267
01:40:31|2.425
01:40:33|2.4268
01:40:33|2.4297
01:40:34|2.429
01:40:35|2.4321
01:40:36|2.435
01:40:37|2.4337
01:40:38|2.4321
01:40:39|2.4312
01:40:40|2.4313
01:40:41|2.4331
01:40:42|2.4342
01:40:44|2.4336
01:40:45|2.4345
01:40:46|2.4346
01:40:46|2.4336
01:40:48|2.4343
01:40:49|2.4326
01:40:49|2.4322
01:40:51|2.4322
01:40:52|2.4315
01:40:53|2.4306
01:40:53|2.4335
01:40:54|2.4344
01:40:56|2.4355
01:40:56|2.4343
01:40:58|2.434
01:40:59|2.4341
01:41:00|2.435
01:41:02|2.435
01:41:02|2.4345
01:41:04|2.4342
01:41:04|2.4356
01:41:05|2.4338
01:41:07|2.4363
01:41:07|2.4378
01:41:09|2.4378
01:41:09|2.4378
01:41:11|2.4375
01:41:11|2.4376
01:41:14|2.4415
01:41:14|2.4451
01:41:16|2.4409
01:41:16|2.4362
01:41:18|2.4382
01:41:19|2.4385
01:41:19|2.4363
01:41:20|2.4368
01:41:22|2.434
01:41:23|2.4325
01:41:24|2.4334
01:41:26|2.4321
01:41:26|2.4276
01:41:28|2.418
01:41:29|2.4183
01:41:30|2.4167
01:41:31|2.4126
01:41:32|2.4112
01:41:33|2.4128
01:41:34|2.4114
01:41:35|2.4123
01:41:36|2.4131
01:41:37|2.4144
01:41:38|2.4148
01:41:39|2.4133
01:41:40|2.4132
01:41:40|2.4136
01:41:42|2.414
01:41:43|2.4149
01:41:44|2.4153
01:41:44|2.4144
01:41:46|2.4153
01:41:47|2.4149
01:41:48|2.4119
01:41:49|2.4072
01:41:50|2.4074
01:41:51|2.4078
01:41:52|2.4083
01:41:53|2.4076
01:41:54|2.4084
01:41:55|2.4084
01:41:56|2.409
01:41:57|2.4099
01:41:58|2.4121
01:41:59|2.4119
01:42:00|2.4119
01:42:01|2.4129
01:42:02|2.4154
01:42:03|2.419
01:42:04|2.4223
01:42:05|2.4247
01:42:06|2.4271
01:42:07|2.424
01:42:08|2.4265
01:42:09|2.4242
01:42:10|2.4219
01:42:11|2.4209
01:42:12|2.4218
01:42:13|2.4233
01:42:14|2.4232
01:42:15|2.4231
01:42:16|2.4217
01:42:17|2.4258
01:42:18|2.4265
01:42:19|2.4289
01:42:21|2.4286
01:42:22|2.4271
01:42:23|2.4241
01:42:24|2.4232
01:42:25|2.4219
01:42:26|2.4209
01:42:27|2.4222
01:42:28|2.4231
01:42:29|2.4231
01:42:30|2.4205
01:42:31|2.4213
01:42:32|2.4213
01:42:34|2.4249
01:42:35|2.4245
01:42:36|2.424
01:42:37|2.4249
01:42:38|2.4252
01:42:39|2.4259
01:42:40|2.4259
01:42:42|2.4253
01:42:43|2.425
01:42:43|2.4255
01:42:44|2.4274
01:42:46|2.4296
01:42:47|2.4333
01:42:48|2.4318
01:42:49|2.4318
01:42:50|2.4321
01:42:51|2.4333
01:42:52|2.433
01:42:53|2.435
01:42:54|2.437
01:42:55|2.4379
01:42:56|2.4369
01:42:57|2.433
01:42:58|2.4311
01:43:00|2.4318
01:43:00|2.4311
01:43:01|2.4306
01:43:03|2.4318
01:43:04|2.4336
01:43:04|2.4335
01:43:06|2.434
01:43:07|2.4347
01:43:07|2.4354
01:43:08|2.4355
01:43:10|2.4356
01:43:11|2.435
01:43:11|2.4352
01:43:13|2.4373
01:43:14|2.438
01:43:15|2.4368
01:43:16|2.4367
01:43:17|2.4374
01:43:18|2.4356
01:43:19|2.4372
01:43:21|2.4427
01:43:22|2.4437
01:43:23|2.4436
01:43:24|2.4447
01:43:25|2.4466
01:43:25|2.4456
01:43:26|2.4434
01:43:27|2.442
01:43:28|2.4425
01:43:29|2.4468
01:43:31|2.4462
01:43:31|2.4464
01:43:33|2.4461
01:43:34|2.4455
01:43:34|2.448
01:43:36|2.4466
01:43:37|2.4464
01:43:38|2.4456
01:43:39|2.4426
01:43:40|2.4438
01:43:41|2.4446
01:43:42|2.4432
01:43:43|2.4433
01:43:44|2.4421
01:43:45|2.4424
01:43:46|2.4431
01:43:47|2.4448
01:43:48|2.4441
01:43:49|2.4435
01:43:50|2.4418
01:43:51|2.4416
01:43:52|2.4424
01:43:53|2.4409
01:43:54|2.4405
01:43:55|2.4406
01:43:56|2.4401
01:43:58|2.4401
01:43:59|2.4406
01:44:00|2.4425
01:44:01|2.4437
01:44:01|2.4461
01:44:03|2.4426
01:44:03|2.4465
01:44:05|2.4465
01:44:06|2.4455
01:44:06|2.4454
01:44:08|2.4457
01:44:09|2.4454
01:44:10|2.4445
01:44:11|2.4442
01:44:12|2.4507
01:44:13|2.4523
01:44:15|2.4532
01:44:16|2.453
01:44:17|2.4501
01:44:19|2.451
01:44:19|2.4505
01:44:20|2.4494
01:44:22|2.4505
01:44:23|2.45
01:44:24|2.4488
01:44:25|2.4496
01:44:26|2.4503
01:44:27|2.45
01:44:28|2.4499
01:44:30|2.4491
01:44:31|2.4475
01:44:32|2.4475
01:44:32|2.4471
01:44:34|2.4488
01:44:35|2.4484
01:44:36|2.4488
01:44:37|2.4476
01:44:37|2.4477
01:44:38|2.45
01:44:40|2.4476
01:44:40|2.4471
01:44:41|2.447
01:44:44|2.4476
01:44:44|2.447
01:44:46|2.4467
01:44:46|2.4463
01:44:48|2.4457
01:44:49|2.4463
01:44:50|2.4451
01:44:50|2.4427
01:44:52|2.4416
01:44:53|2.4424
01:44:54|2.442
01:44:54|2.4404
01:44:55|2.4401
01:44:57|2.439
01:44:57|2.439
01:44:59|2.4396
01:44:59|2.4391
01:45:01|2.4393
01:45:02|2.4372
01:45:02|2.4379
01:45:04|2.4379
01:45:04|2.4399
01:45:06|2.4427
01:45:07|2.4436
01:45:08|2.4422
01:45:09|2.4434
01:45:09|2.4417
01:45:11|2.4444
01:45:12|2.4444
01:45:13|2.4458
01:45:14|2.4459
01:45:14|2.4462
01:45:17|2.4461
01:45:17|2.4482
01:45:18|2.4508
01:45:20|2.4505
01:45:21|2.4507
01:45:22|2.4508
01:45:23|2.4476
01:45:23|2.4475
01:45:25|2.4463
01:45:26|2.4464
01:45:27|2.446
01:45:28|2.4461
01:45:29|2.4483
01:45:30|2.4495
01:45:31|2.4515
01:45:32|2.452
01:45:33|2.4525
01:45:35|2.4525
01:45:36|2.4531
01:45:36|2.4547
01:45:38|2.4557
01:45:39|2.457
01:45:40|2.4577
01:45:41|2.4591
01:45:41|2.4583
01:45:42|2.4544
01:45:43|2.4559
01:45:45|2.4535
01:45:46|2.4543
01:45:47|2.4539
01:45:47|2.4552
01:45:49|2.4572
01:45:50|2.4577
01:45:51|2.4575
01:45:51|2.4586
01:45:53|2.4596
01:45:54|2.4596
01:45:55|2.4595
01:45:56|2.4594
01:45:57|2.4589
01:45:58|2.4592
01:45:59|2.4589
01:46:00|2.4594
01:46:01|2.4586
01:46:02|2.4586
01:46:03|2.4565
01:46:04|2.459
01:46:05|2.4573
01:46:06|2.4573
01:46:07|2.4611
01:46:08|2.462
01:46:09|2.4627
01:46:10|2.4639
01:46:11|2.4654
01:46:12|2.4661
01:46:13|2.4639
01:46:14|2.4639
01:46:15|2.463
01:46:16|2.4638
01:46:18|2.467
01:46:18|2.468
01:46:20|2.4664
01:46:21|2.467
01:46:22|2.4688
01:46:23|2.4716
01:46:24|2.4701
01:46:25|2.4683
01:46:26|2.4693
01:46:27|2.4735
01:46:28|2.4736
01:46:29|2.4762
01:46:30|2.4755
01:46:31|2.474
01:46:32|2.4732
01:46:33|2.4749
01:46:35|2.4763
01:46:35|2.4797
01:46:36|2.4783
01:46:37|2.4776
01:46:39|2.4767
01:46:40|2.4746
01:46:41|2.4735
01:46:41|2.4763
01:46:43|2.4769
01:46:44|2.4784
01:46:45|2.4798
01:46:46|2.48
01:46:47|2.48
01:46:48|2.48
01:46:49|2.4787
01:46:51|2.4774
01:46:51|2.4774
01:46:53|2.4771
01:46:53|2.4781
01:46:54|2.4792
01:46:56|2.478
01:46:56|2.478
01:46:57|2.478
01:46:59|2.4768
01:47:00|2.4768
01:47:01|2.4757
01:47:02|2.4781
01:47:03|2.4783
01:47:04|2.4782
01:47:05|2.4761
01:47:06|2.4762
01:47:07|2.4779
01:47:08|2.4778
01:47:09|2.4769
01:47:10|2.4763
01:47:11|2.4717
01:47:12|2.4718
01:47:13|2.4706
01:47:14|2.4675
01:47:15|2.4696
01:47:16|2.4691
01:47:18|2.4668
01:47:19|2.4695
01:47:20|2.4674
01:47:21|2.4692
01:47:23|2.4692
01:47:23|2.4708
01:47:24|2.4717
01:47:25|2.4712
01:47:26|2.471
01:47:27|2.4704
01:47:28|2.4685
01:47:29|2.4666
01:47:30|2.4677
01:47:31|2.4678
01:47:33|2.4681
01:47:33|2.4699
01:47:34|2.4687
01:47:36|2.4693
01:47:36|2.4692
01:47:37|2.4665
01:47:38|2.4671
01:47:40|2.4664
01:47:41|2.4657
01:47:41|2.4673
01:47:42|2.4677
01:47:44|2.4655
01:47:44|2.4662
01:47:46|2.4672
01:47:46|2.4673
01:47:47|2.4667
01:47:48|2.4665
01:47:49|2.4655
01:47:51|2.4661
01:47:51|2.4631
01:47:53|2.4611
01:47:53|2.4612
01:47:55|2.4617
01:47:55|2.4626
01:47:57|2.4637
01:47:57|2.4634
01:47:59|2.4645
01:48:00|2.4629
01:48:01|2.4632
01:48:02|2.462
01:48:03|2.462
01:48:04|2.4638
01:48:04|2.4667
01:48:06|2.4677
01:48:07|2.467
01:48:08|2.4661
01:48:09|2.4645
01:48:10|2.4634
01:48:11|2.4637
01:48:12|2.4652
01:48:13|2.4675
01:48:14|2.4658
01:48:15|2.4659
01:48:16|2.4691
01:48:17|2.4679
01:48:18|2.4682
01:48:20|2.4658
01:48:21|2.462
01:48:22|2.462
01:48:23|2.4629
01:48:24|2.4648
01:48:25|2.4632
01:48:26|2.4625
01:48:27|2.4638
01:48:29|2.4623
01:48:30|2.4648
01:48:30|2.4638
01:48:32|2.4649
01:48:33|2.4637
01:48:34|2.4624
01:48:35|2.4624
01:48:35|2.4628
01:48:37|2.4635
01:48:38|2.463
01:48:39|2.4612
01:48:40|2.4591
01:48:41|2.46
01:48:42|2.4604
01:48:43|2.4606
01:48:44|2.4599
01:48:45|2.4609
01:48:46|2.46
01:48:47|2.4595
01:48:48|2.462
01:48:49|2.4616
01:48:50|2.4595
01:48:51|2.4587
01:48:52|2.4592
01:48:53|2.4593
01:48:54|2.4634
01:48:55|2.4631
01:48:56|2.4622
01:48:57|2.4615
01:48:58|2.4615
01:48:59|2.459
01:49:00|2.4598
01:49:01|2.4612
01:49:02|2.4634
01:49:03|2.4661
01:49:04|2.4652
01:49:05|2.4637
01:49:06|2.4613
01:49:07|2.4649
01:49:08|2.4653
01:49:09|2.4618
01:49:10|2.4621
01:49:11|2.4633
01:49:12|2.4616
01:49:14|2.4611
01:49:15|2.4623
01:49:16|2.4639
01:49:17|2.4646
01:49:18|2.4655
01:49:20|2.4669
01:49:20|2.4672
01:49:22|2.4677
01:49:24|2.4683
01:49:24|2.4684
01:49:26|2.4682
01:49:27|2.467
01:49:28|2.4645
01:49:29|2.4643
01:49:30|2.4685
01:49:31|2.4676
01:49:32|2.4699
01:49:33|2.4709
01:49:34|2.4728
01:49:35|2.475
01:49:36|2.4778
01:49:37|2.4778
01:49:38|2.4763
01:49:39|2.4745
01:49:40|2.4725
01:49:41|2.471
01:49:42|2.4716
01:49:43|2.4697
01:49:44|2.47
01:49:46|2.4698
01:49:47|2.4698
01:49:48|2.4699
01:49:49|2.4686
01:49:49|2.4685
01:49:50|2.4682
01:49:51|2.4682
01:49:53|2.4675
01:49:53|2.4673
01:49:55|2.467
01:49:57|2.4668
01:49:58|2.4666
01:49:58|2.4666
01:50:00|2.4628
01:50:00|2.4638
01:50:02|2.4633
01:50:03|2.4625
01:50:04|2.4633
01:50:04|2.4652
01:50:05|2.4634
01:50:07|2.4653
01:50:08|2.4645
01:50:09|2.4652
01:50:10|2.4676
01:50:11|2.4662
01:50:12|2.4623
01:50:13|2.4621
01:50:14|2.4596
01:50:15|2.4587
01:50:16|2.4571
01:50:17|2.4574
01:50:18|2.458
01:50:19|2.4588
01:50:21|2.4606
01:50:22|2.4617
01:50:23|2.4616
01:50:24|2.4605
01:50:25|2.4588
01:50:26|2.4588
01:50:27|2.4593
01:50:28|2.458
01:50:29|2.458
01:50:30|2.4584
01:50:32|2.4579
01:50:33|2.4589
01:50:34|2.4573
01:50:35|2.4589
01:50:36|2.4561
01:50:37|2.4562
01:50:38|2.4588
01:50:39|2.457
01:50:40|2.4577
01:50:41|2.457
01:50:43|2.4588
01:50:43|2.4609
01:50:45|2.4618
01:50:45|2.4651
01:50:46|2.4664
01:50:48|2.4657
01:50:49|2.4631
01:50:49|2.4639
01:50:50|2.4631
01:50:51|2.4628
01:50:52|2.4638
01:50:53|2.465
01:50:55|2.4632
01:50:55|2.463
01:50:56|2.4612
01:50:57|2.461
01:50:59|2.4615
01:50:59|2.4617
01:51:00|2.4617
01:51:01|2.4612
01:51:03|2.4585
01:51:04|2.4593
01:51:05|2.4602
01:51:06|2.4606
01:51:07|2.4594
01:51:08|2.4591
01:51:09|2.4565
01:51:10|2.4532
01:51:11|2.453
01:51:12|2.45
01:51:13|2.4485
01:51:14|2.4515
01:51:15|2.4545
01:51:16|2.4512
01:51:17|2.4505
01:51:18|2.4519
01:51:19|2.4506
01:51:20|2.4496
01:51:21|2.4453
01:51:23|2.4436
01:51:24|2.4435
01:51:25|2.4434
01:51:26|2.4419
01:51:27|2.444
01:51:28|2.447
01:51:29|2.4508
01:51:30|2.4553
01:51:31|2.4525
01:51:32|2.453
01:51:33|2.4538
01:51:34|2.4493
01:51:35|2.4479
01:51:37|2.4474
01:51:38|2.4487
01:51:38|2.4515
01:51:40|2.454
01:51:40|2.453
01:51:41|2.4506
01:51:43|2.4501
01:51:44|2.4504
01:51:45|2.4476
01:51:46|2.4471
01:51:46|2.4481
01:51:48|2.4507
01:51:49|2.451
01:51:50|2.4532
01:51:51|2.453
01:51:52|2.4515
01:51:53|2.4497
01:51:54|2.4491
01:51:55|2.4493
01:51:56|2.4457
01:51:57|2.4457
01:51:58|2.4496
01:51:59|2.4512
01:52:00|2.4535
01:52:01|2.4559
01:52:02|2.4523
01:52:03|2.4477
01:52:04|2.4488
01:52:05|2.4487
01:52:06|2.4502
01:52:07|2.4485
01:52:08|2.4477
01:52:09|2.4472
01:52:10|2.4484
01:52:11|2.4456
01:52:12|2.4436
01:52:13|2.4455
01:52:14|2.4479
01:52:15|2.4502
01:52:16|2.4488
01:52:17|2.4486
01:52:18|2.4494
01:52:19|2.4497
01:52:20|2.4492
01:52:21|2.4514
01:52:23|2.4571
01:52:24|2.4583
01:52:25|2.4615
01:52:26|2.461
01:52:27|2.4668
01:52:29|2.4686
01:52:30|2.4728
01:52:31|2.4694
01:52:32|2.4696
01:52:33|2.4692
01:52:33|2.4724
01:52:34|2.472
01:52:36|2.4741
01:52:37|2.4767
01:52:38|2.4741
01:52:39|2.4766
01:52:39|2.4753
01:52:40|2.4752
01:52:42|2.4798
01:52:43|2.48
01:52:44|2.4805
01:52:45|2.4811
01:52:46|2.4829
01:52:47|2.4833
01:52:48|2.484
01:52:49|2.4844
01:52:50|2.484
01:52:51|2.4838
01:52:52|2.4832
01:52:53|2.4851
01:52:54|2.4842
01:52:55|2.4835
01:52:55|2.4844
01:52:57|2.4859
01:52:58|2.4858
01:52:59|2.4859
01:53:00|2.486
01:53:01|2.4888
01:53:03|2.4905
01:53:03|2.4897
01:53:04|2.4904
01:53:06|2.4903
01:53:06|2.4919
01:53:08|2.4905
01:53:08|2.4888
01:53:09|2.4911
01:53:10|2.4904
01:53:11|2.4883
01:53:12|2.4888
01:53:13|2.4888
01:53:15|2.4848
01:53:15|2.4866
01:53:17|2.489
01:53:17|2.4878
01:53:19|2.4908
01:53:19|2.4897
01:53:20|2.4855
01:53:21|2.485
01:53:22|2.4809
01:53:24|2.482
01:53:26|2.4832
01:53:27|2.4815
01:53:27|2.4821
01:53:28|2.4843
01:53:29|2.4828
01:53:31|2.4788
01:53:32|2.4777
01:53:33|2.4776
01:53:34|2.4746
01:53:34|2.4738
01:53:36|2.4734
01:53:37|2.4724
01:53:39|2.469
01:53:39|2.4682
01:53:41|2.4684
01:53:42|2.4687
01:53:43|2.469
01:53:44|2.4689
01:53:45|2.4684
01:53:46|2.4679
01:53:46|2.4694
01:53:48|2.4688
01:53:48|2.4674
01:53:49|2.4676
01:53:50|2.4683
01:53:52|2.4688
01:53:53|2.4699
01:53:54|2.4706
01:53:55|2.4694
01:53:56|2.467
01:53:57|2.4656
01:53:58|2.466
01:53:58|2.4619
01:53:59|2.46
01:54:01|2.4615
01:54:02|2.4638
01:54:03|2.4629
01:54:03|2.4616
01:54:04|2.4642
01:54:05|2.4657
01:54:06|2.4686
01:54:07|2.4704
01:54:09|2.4684
01:54:09|2.4677
01:54:11|2.4668
01:54:11|2.4665
01:54:13|2.4662
01:54:14|2.4642
01:54:15|2.4668
01:54:16|2.4679
01:54:17|2.4682
01:54:17|2.467
01:54:19|2.4642
01:54:19|2.4624
01:54:21|2.4612
01:54:22|2.4605
01:54:23|2.4604
01:54:24|2.46
01:54:25|2.456
01:54:26|2.4526
01:54:27|2.4528
01:54:28|2.4549
01:54:30|2.4548
01:54:31|2.4539
01:54:32|2.4542
01:54:33|2.4551
01:54:34|2.4556
01:54:35|2.4536
01:54:36|2.4526
01:54:37|2.4512
01:54:38|2.4496
01:54:40|2.45
01:54:41|2.4485
01:54:42|2.4479
01:54:43|2.4469
01:54:44|2.4468
01:54:44|2.4474
01:54:46|2.4479
01:54:47|2.4481
01:54:47|2.4477
01:54:49|2.4469
01:54:49|2.4466
01:54:51|2.4444
01:54:52|2.4435
01:54:53|2.4446
01:54:54|2.4438
01:54:55|2.4449
01:54:56|2.445
01:54:57|2.4468
01:54:58|2.4471
01:54:59|2.4476
01:55:00|2.444
01:55:01|2.4437
01:55:02|2.4439
01:55:03|2.4464
01:55:04|2.4435
01:55:05|2.4441
01:55:06|2.4446
01:55:07|2.4471
01:55:08|2.4485
01:55:09|2.4442
01:55:10|2.444
01:55:11|2.4464
01:55:12|2.4487
01:55:13|2.4493
01:55:14|2.4512
01:55:15|2.4503
01:55:16|2.4493
01:55:17|2.4525
01:55:18|2.4536
01:55:19|2.4519
01:55:20|2.4565
01:55:21|2.4595
01:55:23|2.4641
01:55:23|2.4631
01:55:24|2.4603
01:55:26|2.4609
01:55:27|2.461
01:55:28|2.4593
01:55:29|2.4567
01:55:30|2.4574
01:55:31|2.4571
01:55:32|2.4552
01:55:33|2.455
01:55:34|2.4545
01:55:35|2.4543
01:55:36|2.457
01:55:37|2.4597
01:55:38|2.4562
01:55:39|2.4564
01:55:40|2.4547
01:55:41|2.4548
01:55:43|2.453
01:55:44|2.4534
01:55:45|2.4511
01:55:46|2.4506
01:55:46|2.4502
01:55:47|2.4478
01:55:48|2.4488
01:55:49|2.4484
01:55:50|2.4486
01:55:52|2.4495
01:55:52|2.4504
01:55:54|2.4527
01:55:55|2.4525
01:55:56|2.4539
01:55:56|2.4545
01:55:57|2.455
01:55:58|2.4541
01:56:00|2.4563
01:56:01|2.4595
01:56:02|2.4634
01:56:02|2.4607
01:56:04|2.4594
01:56:05|2.4554
01:56:06|2.4552
01:56:07|2.4553
01:56:09|2.4559
01:56:09|2.4559
01:56:11|2.455
01:56:11|2.4557
01:56:12|2.4532
01:56:14|2.4526
01:56:15|2.453
01:56:16|2.4531
01:56:17|2.4544
01:56:18|2.4584
01:56:19|2.4548
01:56:20|2.4535
01:56:21|2.4529
01:56:22|2.4558
01:56:23|2.4544
01:56:24|2.449
01:56:25|2.448
01:56:27|2.4498
01:56:28|2.4525
01:56:29|2.454
01:56:31|2.452
01:56:31|2.4496
01:56:33|2.4502
01:56:34|2.4489
01:56:35|2.4498
01:56:36|2.45
01:56:37|2.4504
01:56:38|2.4489
01:56:39|2.4483
01:56:40|2.4487
01:56:41|2.448
01:56:43|2.4502
01:56:44|2.4519
01:56:44|2.45
01:56:45|2.4483
01:56:47|2.4474
01:56:48|2.4459
01:56:49|2.4448
01:56:50|2.4467
01:56:51|2.4457
01:56:52|2.4434
01:56:53|2.4434
01:56:54|2.4423
01:56:55|2.4421
01:56:56|2.4435
01:56:57|2.4438
01:56:58|2.4454
01:57:00|2.448
01:57:00|2.4516
01:57:01|2.4537
01:57:02|2.4542
01:57:04|2.4518
01:57:04|2.4565
01:57:05|2.4586
01:57:07|2.455
01:57:07|2.454
01:57:08|2.455
01:57:10|2.4568
01:57:11|2.4561
01:57:12|2.4608
01:57:12|2.4575
01:57:14|2.456
01:57:14|2.4543
01:57:16|2.4558
01:57:16|2.453
01:57:18|2.4513
01:57:18|2.4528
01:57:19|2.4553
01:57:20|2.4546
01:57:22|2.4529
01:57:23|2.4534
01:57:25|2.4566
01:57:25|2.4559
01:57:26|2.4569
01:57:27|2.4566
01:57:29|2.4558
01:57:29|2.4574
01:57:31|2.4548
01:57:33|2.4539
01:57:33|2.4571
01:57:35|2.4554
01:57:36|2.4556
01:57:37|2.4556
01:57:38|2.4544
01:57:39|2.4542
01:57:39|2.4535
01:57:41|2.4515
01:57:41|2.451
01:57:42|2.4491
01:57:44|2.4482
01:57:44|2.4521
01:57:46|2.4504
01:57:46|2.4494
01:57:48|2.4509
01:57:48|2.4501
01:57:49|2.4508
01:57:51|2.4502
01:57:51|2.4502
01:57:52|2.4534
01:57:54|2.4574
01:57:55|2.458
01:57:56|2.4634
01:57:57|2.4657
01:57:58|2.466
01:57:59|2.4658
01:58:00|2.465
01:58:01|2.4658
01:58:02|2.4656
01:58:03|2.4649
01:58:04|2.4629
01:58:06|2.4641
01:58:06|2.4657
01:58:08|2.4632
01:58:09|2.4636
01:58:09|2.4629
01:58:10|2.4648
01:58:12|2.4673
01:58:12|2.4694
01:58:13|2.4651
01:58:14|2.4685
01:58:16|2.4728
01:58:16|2.4757
01:58:18|2.4792
01:58:18|2.4798
01:58:19|2.4788
01:58:21|2.4787
01:58:22|2.4847
01:58:23|2.4879
01:58:24|2.4829
01:58:25|2.4854
01:58:26|2.4835
01:58:26|2.484
01:58:29|2.4791
01:58:30|2.4786
01:58:31|2.4782
01:58:32|2.4775
01:58:33|2.477
01:58:34|2.4749
01:58:34|2.4736
01:58:36|2.4749
01:58:37|2.4746
01:58:38|2.4753
01:58:39|2.4748
01:58:40|2.4732
01:58:41|2.4696
01:58:42|2.4706
01:58:42|2.474
01:58:44|2.4764
01:58:45|2.4753
01:58:46|2.4745
01:58:47|2.4756
01:58:48|2.476
01:58:49|2.4754
01:58:50|2.4757
01:58:52|2.478
01:58:53|2.4776
01:58:54|2.4747
01:58:54|2.4734
01:58:56|2.473
01:58:57|2.4734
01:58:58|2.4726
01:58:59|2.4737
01:58:59|2.4754
01:59:01|2.4754
01:59:01|2.4748
01:59:03|2.4726
01:59:05|2.4731
01:59:05|2.474
01:59:06|2.4733
01:59:08|2.4742
01:59:09|2.4718
01:59:10|2.4741
01:59:10|2.4753
01:59:12|2.4756
01:59:12|2.4797
01:59:14|2.4806
01:59:14|2.4812
01:59:15|2.48
01:59:17|2.4794
01:59:18|2.4812
01:59:19|2.4793
01:59:20|2.4761
01:59:21|2.4748
01:59:22|2.4735
01:59:23|2.4735
01:59:24|2.4752
01:59:25|2.4741
01:59:26|2.4737
01:59:27|2.4734
01:59:28|2.4746
01:59:30|2.4725
01:59:30|2.4729
01:59:32|2.4729
01:59:33|2.4722
01:59:34|2.4746
01:59:35|2.4748
01:59:37|2.4753
01:59:38|2.4756
01:59:39|2.4744
01:59:39|2.4745
01:59:41|2.4742
01:59:42|2.4727
01:59:43|2.4739
01:59:44|2.4758
01:59:44|2.48
01:59:45|2.4811
01:59:47|2.4826
01:59:47|2.4849
01:59:49|2.4822
01:59:50|2.4828
01:59:51|2.4828
01:59:52|2.4811
01:59:53|2.4832
01:59:54|2.4828
01:59:55|2.4817
01:59:56|2.4804
01:59:57|2.4805
01:59:58|2.4794
01:59:59|2.4817
02:00:00|2.4796
02:00:01|2.4761
02:00:02|2.48
02:00:03|2.4812
02:00:04|2.4842
02:00:05|2.4839
02:00:06|2.4852
02:00:07|2.4858
02:00:08|2.4846
02:00:09|2.4869
02:00:11|2.4891
02:00:11|2.4892
02:00:12|2.4884
02:00:13|2.4892
02:00:14|2.493
02:00:15|2.4944
02:00:17|2.4948
02:00:17|2.4936
02:00:18|2.4934
02:00:19|2.4971
02:00:20|2.493
02:00:22|2.4944
02:00:23|2.4916
02:00:24|2.4929
02:00:24|2.4936
02:00:26|2.4953
02:00:26|2.4968
02:00:28|2.4956
02:00:29|2.497
02:00:30|2.4949
02:00:31|2.4956
02:00:32|2.4965
02:00:34|2.4973
02:00:35|2.4993
02:00:36|2.4998
02:00:37|2.4994
02:00:37|2.5023
02:00:39|2.5018
02:00:39|2.5023
02:00:41|2.5039
02:00:42|2.5006
02:00:43|2.5009
02:00:44|2.5014
02:00:45|2.4998
02:00:46|2.4996
02:00:47|2.4979
02:00:48|2.4976
02:00:50|2.495
02:00:50|2.4955
02:00:51|2.4956
02:00:52|2.4951
02:00:53|2.4966
02:00:54|2.4958
02:00:55|2.4945
02:00:56|2.494
02:00:57|2.4942
02:00:58|2.4945
02:00:59|2.4949
02:01:00|2.4982
02:01:01|2.4993
02:01:02|2.5023
02:01:04|2.5025
02:01:04|2.505
02:01:06|2.5044
02:01:06|2.5073
02:01:07|2.5086
02:01:09|2.5096
02:01:09|2.5106
02:01:10|2.5125
02:01:11|2.5142
02:01:13|2.5138
02:01:13|2.5132
02:01:14|2.5133
02:01:16|2.5133
02:01:17|2.5132
02:01:17|2.5131
02:01:18|2.5108
02:01:19|2.5109
02:01:20|2.5111
02:01:21|2.5102
02:01:22|2.5113
02:01:24|2.5089
02:01:25|2.5067
02:01:25|2.5084
02:01:27|2.5055
02:01:27|2.5048
02:01:29|2.5052
02:01:30|2.5054
02:01:30|2.5044
02:01:33|2.5026
02:01:33|2.5037
02:01:35|2.5023
02:01:36|2.5026
02:01:38|2.5054
02:01:39|2.5037
02:01:40|2.506
02:01:40|2.5045
02:01:42|2.5076
02:01:43|2.5088
02:01:44|2.5077
02:01:45|2.5075
02:01:45|2.5082
02:01:47|2.5055
02:01:48|2.5051
02:01:49|2.5048
02:01:51|2.5042
02:01:51|2.5034
02:01:52|2.504
02:01:53|2.5032
02:01:54|2.5032
02:01:56|2.5037
02:01:56|2.5029
02:01:57|2.5033
02:01:59|2.503
02:02:00|2.5041
02:02:00|2.5036
02:02:02|2.5065
02:02:03|2.5049
02:02:04|2.5027
02:02:05|2.505
02:02:06|2.5026
02:02:07|2.5027
02:02:08|2.5038
02:02:09|2.5042
02:02:10|2.5043
02:02:11|2.506
02:02:12|2.5059
02:02:13|2.504
02:02:14|2.5032
02:02:16|2.5028
02:02:16|2.5064
02:02:17|2.506
02:02:18|2.5058
02:02:20|2.5079
02:02:20|2.5097
02:02:21|2.5087
02:02:22|2.5099
02:02:23|2.51
02:02:25|2.51
02:02:26|2.5083
02:02:27|2.5085
02:02:28|2.5082
02:02:29|2.5068
02:02:30|2.5067
02:02:31|2.5076
02:02:32|2.5087
02:02:34|2.5099
02:02:34|2.5089
02:02:36|2.5095
02:02:37|2.5082
02:02:38|2.5072
02:02:39|2.5059
02:02:41|2.5052
02:02:42|2.5066
02:02:43|2.5081
02:02:45|2.5072
02:02:45|2.5069
02:02:47|2.5074
02:02:49|2.5087
02:02:50|2.5094
02:02:50|2.5094
02:02:51|2.507
02:02:52|2.5074
02:02:53|2.5063
02:02:55|2.5066
02:02:56|2.5069
02:02:56|2.5073
02:02:57|2.5057
02:02:59|2.5067
02:03:00|2.5074
02:03:01|2.5067
02:03:02|2.506
02:03:04|2.5097
02:03:05|2.5097
02:03:05|2.5064
02:03:06|2.5101
02:03:08|2.5102
02:03:08|2.5101
02:03:09|2.5154
02:03:10|2.5159
02:03:11|2.516
02:03:13|2.5168
02:03:13|2.5163
02:03:15|2.5154
02:03:16|2.5177
02:03:17|2.5182
02:03:18|2.5176
02:03:19|2.5176
02:03:20|2.5157
02:03:21|2.5155
02:03:22|2.5194
02:03:24|2.5206
02:03:24|2.5196
02:03:25|2.5182
02:03:26|2.5166
02:03:27|2.5174
02:03:29|2.5176
02:03:29|2.5177
02:03:30|2.5178
02:03:31|2.5195
02:03:32|2.5217
02:03:34|2.5221
02:03:35|2.5213
02:03:36|2.522
02:03:37|2.5231
02:03:38|2.5221
02:03:39|2.5222
02:03:40|2.5211
02:03:42|2.5217
02:03:42|2.5187
02:03:43|2.5201
02:03:45|2.521
02:03:46|2.52
02:03:46|2.5194
02:03:47|2.5178
02:03:49|2.518
02:03:50|2.5187
02:03:51|2.5176
02:03:52|2.5174
02:03:53|2.5168
02:03:53|2.5161
02:03:54|2.5152
02:03:56|2.5136
02:03:58|2.5133
02:03:59|2.5149
02:04:00|2.517
02:04:01|2.5168
02:04:02|2.516
02:04:02|2.5186
02:04:03|2.5216
02:04:04|2.5214
02:04:06|2.5217
02:04:06|2.522
02:04:07|2.5231
02:04:09|2.5208
02:04:09|2.5211
02:04:11|2.5216
02:04:12|2.5241
02:04:13|2.5232
02:04:14|2.5239
02:04:15|2.5216
02:04:15|2.521
02:04:16|2.5209
02:04:18|2.5211
02:04:19|2.5193
02:04:19|2.5194
02:04:21|2.5157
02:04:22|2.5154
02:04:22|2.517
02:04:24|2.5153
02:04:24|2.5162
02:04:26|2.5149
02:04:26|2.5165
02:04:28|2.5174
02:04:28|2.5168
02:04:29|2.5173
02:04:30|2.518
02:04:31|2.5184
02:04:32|2.5184
02:04:35|2.5195
02:04:36|2.5218
02:04:38|2.5222
02:04:39|2.5222
02:04:40|2.5195
02:04:41|2.5193
02:04:42|2.5193
02:04:43|2.5222
02:04:44|2.5214
02:04:46|2.5221
02:04:46|2.5222
02:04:48|2.5232
02:04:49|2.5242
02:04:50|2.525
02:04:50|2.5237
02:04:51|2.5232
02:04:52|2.5249
02:04:54|2.5233
02:04:55|2.5237
02:04:56|2.5241
02:04:57|2.5223
02:04:57|2.5232
02:04:59|2.5234
02:05:00|2.5241
02:05:01|2.5228
02:05:02|2.5261
02:05:02|2.5263
02:05:03|2.5273
02:05:05|2.5289
02:05:06|2.5272
02:05:07|2.53
02:05:07|2.528
02:05:09|2.5316
02:05:10|2.5281
02:05:11|2.5297
02:05:12|2.5301
02:05:13|2.529
02:05:14|2.5288
02:05:15|2.5284
02:05:16|2.5287
02:05:17|2.5322
02:05:18|2.5307
02:05:19|2.5296
02:05:20|2.5308
02:05:21|2.5305
02:05:22|2.5305
02:05:23|2.531
02:05:24|2.5314
02:05:25|2.5298
02:05:27|2.5299
02:05:28|2.5312
02:05:28|2.531
02:05:30|2.5312
02:05:30|2.5309
02:05:31|2.5317
02:05:32|2.529
02:05:34|2.5297
02:05:35|2.5297
02:05:37|2.5323
02:05:37|2.5313
02:05:38|2.5307
02:05:40|2.5304
02:05:41|2.5302
02:05:42|2.5306
02:05:44|2.5303
02:05:44|2.5324
02:05:45|2.532
02:05:46|2.5314
02:05:48|2.5328
02:05:48|2.5345
02:05:49|2.5329
02:05:50|2.5316
02:05:52|2.5303
02:05:52|2.5339
02:05:54|2.5338
02:05:55|2.5327
02:05:56|2.5327
02:05:56|2.5309
02:05:57|2.5318
02:05:59|2.5325
02:06:00|2.5325
02:06:01|2.5346
02:06:02|2.5322
02:06:02|2.5397
02:06:03|2.5414
02:06:04|2.5423
02:06:06|2.5406
02:06:07|2.5431
02:06:08|2.5462
02:06:08|2.5461
02:06:10|2.5462
02:06:11|2.5462
02:06:12|2.547
02:06:13|2.5489
02:06:14|2.5525
02:06:14|2.5501
02:06:16|2.5503
02:06:17|2.5458
02:06:18|2.5443
02:06:19|2.5414
02:06:20|2.5397
02:06:21|2.5399
02:06:21|2.5378
02:06:23|2.5366
02:06:24|2.5361
02:06:24|2.5364
02:06:26|2.5363
02:06:27|2.5392
02:06:28|2.5386
02:06:29|2.5365
02:06:30|2.5382
02:06:31|2.54
02:06:32|2.5381
02:06:33|2.5366
02:06:34|2.5386
02:06:35|2.5395
02:06:37|2.541
02:06:37|2.542
02:06:39|2.5432
02:06:40|2.5425
02:06:41|2.5417
02:06:43|2.5428
02:06:43|2.5424
02:06:45|2.5435
02:06:45|2.5445
02:06:47|2.5446
02:06:48|2.5462
02:06:49|2.5514
02:06:51|2.5543
02:06:52|2.5544
02:06:53|2.5548
02:06:54|2.5513
02:06:54|2.5514
02:06:56|2.5599
02:06:56|2.5595
02:06:58|2.561
02:06:58|2.5602
02:06:59|2.5568
02:07:00|2.5564
02:07:02|2.5588
02:07:02|2.5575
02:07:03|2.556
02:07:04|2.5533
02:07:06|2.552
02:07:07|2.552
02:07:07|2.5511
02:07:08|2.5512
02:07:10|2.5482
02:07:10|2.5506
02:07:11|2.5508
02:07:12|2.5502
02:07:13|2.5516
02:07:15|2.5515
02:07:15|2.5541
02:07:16|2.5553
02:07:17|2.5547
02:07:18|2.5525
02:07:20|2.5544
02:07:21|2.5545
02:07:22|2.5543
02:07:24|2.5531
02:07:25|2.5519
02:07:25|2.5502
02:07:26|2.5489
02:07:28|2.5478
02:07:28|2.5479
02:07:29|2.5477
02:07:31|2.5467
02:07:31|2.547
02:07:32|2.5462
02:07:34|2.5456
02:07:34|2.5469
02:07:35|2.5483
02:07:37|2.5467
02:07:39|2.5462
02:07:40|2.5464
02:07:40|2.5478
02:07:42|2.5475
02:07:43|2.5477
02:07:44|2.5464
02:07:45|2.5462
02:07:46|2.5454
02:07:46|2.5467
02:07:48|2.5476
02:07:48|2.5467
02:07:50|2.5491
02:07:51|2.5496
02:07:53|2.5514
02:07:54|2.5518
02:07:54|2.5522
02:07:56|2.5522
02:07:56|2.551
02:07:58|2.5519
02:07:59|2.5526
02:08:00|2.5536
02:08:02|2.5554
02:08:03|2.5526
02:08:03|2.5494
02:08:06|2.5472
02:08:06|2.5475
02:08:08|2.5462
02:08:08|2.5475
02:08:09|2.5507
02:08:10|2.5515
02:08:11|2.5506
02:08:13|2.5483
02:08:13|2.5482
02:08:14|2.543
02:08:16|2.5424
02:08:16|2.5433
02:08:17|2.5435
02:08:18|2.5427
02:08:19|2.5427
02:08:20|2.5424
02:08:21|2.5408
02:08:23|2.5407
02:08:23|2.5398
02:08:24|2.5398
02:08:25|2.5406
02:08:27|2.5415
02:08:27|2.5426
02:08:29|2.5428
02:08:29|2.5423
02:08:31|2.5431
02:08:31|2.544
02:08:33|2.543
02:08:34|2.5426
02:08:34|2.5418
02:08:36|2.5428
02:08:36|2.5429
02:08:38|2.542
02:08:40|2.5428
02:08:40|2.5436
02:08:42|2.5432
02:08:43|2.5423
02:08:44|2.5453
02:08:45|2.546
02:08:46|2.5438
02:08:48|2.5438
02:08:49|2.5426
02:08:49|2.5426
02:08:51|2.5433
02:08:52|2.5429
02:08:52|2.5436
02:08:53|2.5446
02:08:55|2.5445
02:08:57|2.544
02:08:58|2.5438
02:08:58|2.5465
02:08:59|2.5467
02:09:01|2.5395
02:09:01|2.5372
02:09:02|2.5383
02:09:03|2.5383
02:09:04|2.5391
02:09:05|2.5416
02:09:07|2.5396
02:09:08|2.5399
02:09:09|2.5415
02:09:10|2.5425
02:09:12|2.5406
02:09:12|2.5404
02:09:13|2.5419
02:09:15|2.5437
02:09:16|2.5481
02:09:18|2.5487
02:09:18|2.5505
02:09:20|2.5519
02:09:21|2.5518
02:09:22|2.549
02:09:23|2.5476
02:09:24|2.5473
02:09:25|2.5457
02:09:26|2.5451
02:09:27|2.5445
02:09:28|2.5449
02:09:29|2.5462
02:09:30|2.5497
02:09:31|2.551
02:09:33|2.5503
02:09:34|2.5505
02:09:35|2.5531
02:09:36|2.5555
02:09:37|2.5558
02:09:38|2.5546
02:09:38|2.5544
02:09:40|2.5592
02:09:41|2.5613
02:09:42|2.5636
02:09:43|2.5619
02:09:44|2.5608
02:09:45|2.5582
02:09:46|2.5574
02:09:47|2.5563
02:09:48|2.5585
02:09:49|2.5591
02:09:50|2.5593
02:09:51|2.5604
02:09:52|2.5623
02:09:53|2.5615
02:09:54|2.5606
02:09:55|2.5608
02:09:56|2.5613
02:09:57|2.5598
02:09:58|2.5597
02:09:59|2.5582
02:10:00|2.5577
02:10:01|2.5574
02:10:02|2.5564
02:10:03|2.5584
02:10:05|2.5577
02:10:05|2.559
02:10:07|2.5591
02:10:07|2.5625
02:10:08|2.5638
02:10:09|2.565
02:10:11|2.5606
02:10:11|2.561
02:10:13|2.5643
02:10:13|2.5656
02:10:14|2.5692
02:10:15|2.5682
02:10:16|2.5696
02:10:18|2.5729
02:10:20|2.5719
02:10:21|2.5694
02:10:22|2.571
02:10:23|2.5699
02:10:24|2.569
02:10:25|2.5663
02:10:26|2.5664
02:10:27|2.5621
02:10:28|2.5651
02:10:29|2.5651
02:10:31|2.5616
02:10:31|2.5633
02:10:33|2.5631
02:10:34|2.5635
02:10:35|2.5651
02:10:36|2.565
02:10:37|2.5647
02:10:38|2.5638
02:10:39|2.5638
02:10:40|2.5621
02:10:42|2.5635
02:10:43|2.562
02:10:43|2.562
02:10:45|2.5622
02:10:45|2.563
02:10:46|2.5621
02:10:47|2.5631
02:10:48|2.5631
02:10:50|2.5624
02:10:50|2.5615
02:10:52|2.5615
02:10:53|2.5578
02:10:54|2.5564
02:10:54|2.5554
02:10:56|2.5548
02:10:56|2.5543
02:10:58|2.5531
02:10:58|2.5514
02:10:59|2.5519
02:11:00|2.5516
02:11:01|2.5523
02:11:03|2.553
02:11:04|2.5533
02:11:05|2.5517
02:11:06|2.5486
02:11:07|2.5479
02:11:08|2.5507
02:11:09|2.5508
02:11:10|2.5497
02:11:11|2.5487
02:11:12|2.549
02:11:13|2.5504
02:11:14|2.5507
02:11:15|2.5506
02:11:16|2.5505
02:11:17|2.5512
02:11:19|2.5512
02:11:21|2.5494
02:11:21|2.5485
02:11:23|2.55
02:11:24|2.5502
02:11:26|2.5476
02:11:27|2.5484
02:11:28|2.5485
02:11:29|2.5485
02:11:29|2.5479
02:11:31|2.5473
02:11:31|2.5477
02:11:33|2.5495
02:11:35|2.5491
02:11:35|2.5484
02:11:37|2.5467
02:11:37|2.5462
02:11:39|2.5478
02:11:40|2.5484
02:11:40|2.5473
02:11:42|2.5479
02:11:42|2.5476
02:11:44|2.5474
02:11:44|2.5482
02:11:45|2.5494
02:11:47|2.5513
02:11:48|2.5513
02:11:49|2.5514
02:11:50|2.5514
02:11:51|2.5521
02:11:52|2.5529
02:11:52|2.5538
02:11:53|2.5542
02:11:54|2.5531
02:11:56|2.5517
02:11:57|2.5519
02:11:58|2.5526
02:11:59|2.553
02:12:00|2.5517
02:12:00|2.5544
02:12:02|2.5548
02:12:02|2.5549
02:12:04|2.5539
02:12:05|2.5544
02:12:06|2.5571
02:12:06|2.5525
02:12:08|2.5518
02:12:08|2.5511
02:12:10|2.5522
02:12:11|2.5551
02:12:12|2.557
02:12:13|2.5567
02:12:13|2.5562
02:12:14|2.5562
02:12:16|2.5557
02:12:17|2.5557
02:12:18|2.5547
02:12:19|2.5572
02:12:21|2.5573
02:12:22|2.5634
02:12:24|2.5652
02:12:25|2.5644
02:12:26|2.5624
02:12:26|2.5616
02:12:27|2.5611
02:12:29|2.5605
02:12:29|2.5633
02:12:30|2.5628
02:12:32|2.5641
02:12:32|2.5652
02:12:34|2.5665
02:12:35|2.5656
02:12:36|2.566
02:12:37|2.566
02:12:37|2.5699
02:12:39|2.5681
02:12:40|2.5672
02:12:41|2.5652
02:12:42|2.5669
02:12:43|2.5671
02:12:44|2.5678
02:12:45|2.5673
02:12:47|2.5678
02:12:48|2.567
02:12:49|2.567
02:12:49|2.5716
02:12:51|2.5713
02:12:52|2.5695
02:12:52|2.5722
02:12:54|2.5724
02:12:55|2.5724
02:12:55|2.5724
02:12:56|2.5718
02:12:57|2.5712
02:12:58|2.573
02:13:00|2.573
02:13:00|2.573
02:13:02|2.5712
02:13:02|2.5733
02:13:03|2.5741
02:13:05|2.5741
02:13:06|2.577
02:13:06|2.5742
02:13:07|2.5739
02:13:09|2.5733
02:13:10|2.5721
02:13:11|2.5715
02:13:11|2.572
02:13:12|2.5717
02:13:14|2.5702
02:13:14|2.5715
02:13:15|2.5712
02:13:16|2.571
02:13:18|2.5698
02:13:18|2.5685
02:13:20|2.5684
02:13:21|2.5698
02:13:23|2.57
02:13:24|2.5709
02:13:25|2.5705
02:13:26|2.5704
02:13:27|2.5699
02:13:27|2.5687
02:13:28|2.5694
02:13:31|2.5696
02:13:32|2.5696
02:13:33|2.5696
02:13:33|2.5696
02:13:34|2.5688
02:13:36|2.5676
02:13:37|2.5682
02:13:38|2.5691
02:13:39|2.5685
02:13:40|2.5702
02:13:41|2.57
02:13:43|2.5745
02:13:44|2.5746
02:13:45|2.5747
02:13:45|2.5751
02:13:47|2.5741
02:13:48|2.5751
02:13:48|2.575
02:13:49|2.5764
02:13:51|2.5767
02:13:52|2.577
02:13:52|2.5744
02:13:54|2.576
02:13:55|2.5739
02:13:55|2.573
02:13:56|2.5731
02:13:58|2.5722
02:13:59|2.5702
02:14:00|2.5703
02:14:01|2.571
02:14:02|2.5698
02:14:03|2.5709
02:14:04|2.57
02:14:05|2.5698
02:14:06|2.5729
02:14:07|2.5693
02:14:08|2.5693
02:14:09|2.5693
02:14:10|2.5731
02:14:11|2.5763
02:14:12|2.5758
02:14:13|2.5752
02:14:14|2.5759
02:14:15|2.5764
02:14:16|2.5752
02:14:18|2.5754
02:14:18|2.5745
02:14:19|2.5748
02:14:21|2.574
02:14:23|2.5743
02:14:23|2.575
02:14:25|2.5762
02:14:25|2.5766
02:14:26|2.5757
02:14:27|2.5758
02:14:28|2.5761
02:14:30|2.577
02:14:31|2.5768
02:14:32|2.5769
02:14:33|2.5772
02:14:34|2.5782
02:14:35|2.5806
02:14:37|2.5805
02:14:38|2.58
02:14:38|2.5798
02:14:40|2.5809
02:14:41|2.5808
02:14:41|2.5808
02:14:42|2.5801
02:14:44|2.5806
02:14:44|2.5855
02:14:46|2.5832
02:14:47|2.5845
02:14:48|2.5845
02:14:50|2.5846
02:14:50|2.5844
02:14:51|2.5833
02:14:52|2.5859
02:14:53|2.5862
02:14:54|2.5862
02:14:56|2.5849
02:14:56|2.5858
02:14:58|2.5861
02:14:59|2.5866
02:15:00|2.5866
02:15:01|2.587
02:15:02|2.5887
02:15:03|2.591
02:15:05|2.5874
02:15:06|2.584
02:15:07|2.5817
02:15:08|2.5839
02:15:09|2.5838
02:15:11|2.5819
02:15:11|2.5828
02:15:13|2.5816
02:15:14|2.5804
02:15:16|2.5803
02:15:17|2.5797
02:15:17|2.5788
02:15:18|2.5785
02:15:19|2.5761
02:15:21|2.573
02:15:21|2.572
02:15:23|2.572
02:15:25|2.5716
02:15:26|2.5698
02:15:26|2.5689
02:15:28|2.5716
02:15:29|2.5697
02:15:30|2.572
02:15:31|2.5722
02:15:32|2.574
02:15:32|2.5713
02:15:34|2.5717
02:15:35|2.571
02:15:35|2.5722
02:15:36|2.5714
02:15:37|2.5707
02:15:39|2.5707
02:15:39|2.5728
02:15:41|2.5743
02:15:41|2.57
02:15:43|2.5687
02:15:44|2.5688
02:15:45|2.5704
02:15:45|2.5704
02:15:47|2.5697
02:15:48|2.569
02:15:49|2.5691
02:15:50|2.569
02:15:51|2.5692
02:15:51|2.5675
02:15:53|2.5666
02:15:53|2.5704
02:15:55|2.571
02:15:56|2.5705
02:15:57|2.5704
02:15:58|2.5697
02:15:59|2.5692
02:16:00|2.5678
02:16:01|2.5672
02:16:02|2.5664
02:16:03|2.5655
02:16:04|2.5667
02:16:06|2.5661
02:16:07|2.5608
02:16:08|2.5599
02:16:09|2.559
02:16:09|2.5583
02:16:11|2.5574
02:16:11|2.5578
02:16:13|2.5594
02:16:14|2.5588
02:16:15|2.5582
02:16:16|2.5573
02:16:18|2.5585
02:16:18|2.5616
02:16:20|2.5607
02:16:21|2.5614
02:16:22|2.5609
02:16:23|2.5624
02:16:24|2.562
02:16:25|2.5657
02:16:26|2.5675
02:16:27|2.5647
02:16:28|2.5648
02:16:29|2.5624
02:16:30|2.5612
02:16:31|2.5597
02:16:33|2.5595
02:16:34|2.5603
02:16:35|2.5583
02:16:36|2.5564
02:16:37|2.5549
02:16:38|2.5548
02:16:39|2.5532
02:16:40|2.553
02:16:40|2.5511
02:16:42|2.5503
02:16:43|2.5497
02:16:44|2.5518
02:16:45|2.5501
02:16:46|2.5491
02:16:47|2.5504
02:16:48|2.5502
02:16:49|2.5506
02:16:50|2.5522
02:16:51|2.553
02:16:52|2.5529
02:16:53|2.5551
02:16:54|2.5553
02:16:54|2.5525
02:16:56|2.5531
02:16:57|2.5537
02:16:59|2.5536
02:16:59|2.554
02:17:00|2.5496
02:17:02|2.5514
02:17:03|2.5527
02:17:04|2.5501
02:17:04|2.5492
02:17:06|2.549
02:17:07|2.5506
02:17:07|2.5508
02:17:09|2.5501
02:17:09|2.5497
02:17:11|2.5491
02:17:12|2.5493
02:17:13|2.5506
02:17:14|2.5488
02:17:14|2.5501
02:17:16|2.5514
02:17:17|2.5524
02:17:17|2.5516
02:17:19|2.5535
02:17:21|2.5518
02:17:22|2.5493
02:17:23|2.5512
02:17:24|2.5523
02:17:25|2.5524
02:17:26|2.551
02:17:27|2.5526
02:17:28|2.5526
02:17:29|2.5544
02:17:30|2.5552
02:17:31|2.5552
02:17:32|2.5544
02:17:32|2.552
02:17:34|2.5518
02:17:36|2.5512
02:17:37|2.5518
02:17:37|2.5492
02:17:38|2.549
02:17:39|2.55
02:17:41|2.5499
02:17:41|2.5483
02:17:42|2.5484
02:17:43|2.5479
02:17:44|2.5494
02:17:46|2.552
02:17:47|2.5499
02:17:47|2.5502
02:17:48|2.5498
02:17:49|2.5507
02:17:51|2.55
02:17:51|2.5497
02:17:52|2.5506
02:17:53|2.5503
02:17:56|2.55
02:17:56|2.5517
02:17:57|2.5517
02:17:58|2.5528
02:18:00|2.5519
02:18:00|2.5518
02:18:01|2.5558
02:18:03|2.5578
02:18:04|2.5574
02:18:05|2.5567
02:18:07|2.554
02:18:08|2.5562
02:18:09|2.5545
02:18:10|2.553
02:18:11|2.5518
02:18:12|2.5533
02:18:13|2.5533
02:18:14|2.5527
02:18:15|2.5545
02:18:16|2.5572
02:18:18|2.5595
02:18:19|2.5604
02:18:20|2.5599
02:18:21|2.5612
02:18:21|2.5601
02:18:23|2.5593
02:18:24|2.5598
02:18:24|2.5598
02:18:26|2.5581
02:18:27|2.5598
02:18:28|2.562
02:18:30|2.5592
02:18:30|2.5593
02:18:32|2.5565
02:18:33|2.5563
02:18:33|2.5582
02:18:34|2.5547
02:18:36|2.5583
02:18:37|2.5582
02:18:37|2.5554
02:18:39|2.5529
02:18:40|2.5532
02:18:41|2.5532
02:18:42|2.5528
02:18:44|2.5523
02:18:44|2.5524
02:18:46|2.5527
02:18:47|2.5545
02:18:47|2.5546
02:18:48|2.5538
02:18:50|2.5551
02:18:50|2.5574
02:18:51|2.5571
02:18:52|2.5567
02:18:54|2.5567
02:18:55|2.5559
02:18:56|2.5567
02:18:56|2.5593
02:18:57|2.5581
02:18:58|2.5563
02:19:00|2.5561
02:19:00|2.5559
02:19:01|2.5566
02:19:03|2.5559
02:19:04|2.5561
02:19:04|2.5576
02:19:06|2.5614
02:19:07|2.5602
02:19:08|2.5593
02:19:09|2.5588
02:19:11|2.5584
02:19:11|2.5608
02:19:12|2.5626
02:19:13|2.5652
02:19:15|2.5665
02:19:15|2.5682
02:19:17|2.5649
02:19:18|2.5659
02:19:19|2.5652
02:19:20|2.5645
02:19:20|2.5651
02:19:22|2.5664
02:19:23|2.5647
02:19:25|2.5644
02:19:26|2.5652
02:19:26|2.565
02:19:27|2.5675
02:19:29|2.5689
02:19:30|2.5677
02:19:31|2.5682
02:19:33|2.5669
02:19:33|2.5639
02:19:35|2.5638
02:19:35|2.5642
02:19:37|2.5641
02:19:38|2.5604
02:19:38|2.56
02:19:39|2.5601
02:19:41|2.5605
02:19:41|2.5607
02:19:43|2.5601
02:19:43|2.5602
02:19:45|2.5602
02:19:46|2.5605
02:19:47|2.5616
02:19:48|2.5605
02:19:49|2.5611
02:19:50|2.5618
02:19:51|2.5611
02:19:52|2.5621
02:19:53|2.5611
02:19:53|2.5617
02:19:55|2.5608
02:19:56|2.5619
02:19:57|2.5603
02:19:57|2.5607
02:19:58|2.5628
02:20:00|2.5632
02:20:01|2.5636
02:20:02|2.5662
02:20:03|2.5674
02:20:04|2.5673
02:20:05|2.5681
02:20:06|2.5717
02:20:07|2.5709
02:20:08|2.5709
02:20:10|2.5699
02:20:10|2.5725
02:20:11|2.5734
02:20:12|2.5746
02:20:14|2.5743
02:20:15|2.5787
02:20:15|2.5817
02:20:17|2.5829
02:20:17|2.5813
02:20:18|2.5822
02:20:19|2.5808
02:20:21|2.581
02:20:22|2.5797
02:20:23|2.5792
02:20:25|2.577
02:20:26|2.5781
02:20:27|2.577
02:20:28|2.5779
02:20:29|2.5769
02:20:30|2.5768
02:20:31|2.5759
02:20:33|2.5734
02:20:34|2.5747
02:20:34|2.5717
02:20:36|2.5716
02:20:36|2.573
02:20:38|2.5736
02:20:39|2.5733
02:20:40|2.5723
02:20:41|2.5713
02:20:42|2.5708
02:20:43|2.569
02:20:44|2.569
02:20:45|2.5702
02:20:46|2.571
02:20:47|2.5708
02:20:48|2.5719
02:20:49|2.5716
02:20:50|2.5697
02:20:51|2.5693
02:20:52|2.5682
02:20:53|2.5673
02:20:55|2.5666
02:20:55|2.5668
02:20:56|2.5654
02:20:57|2.566
02:20:58|2.5654
02:20:59|2.5651
02:21:00|2.5653
02:21:01|2.5691
02:21:02|2.5693
02:21:03|2.5708
02:21:05|2.5728
02:21:05|2.5751
02:21:06|2.576
02:21:07|2.5751
02:21:09|2.5764
02:21:10|2.5771
02:21:10|2.5776
02:21:12|2.5754
02:21:12|2.5745
02:21:14|2.5742
02:21:14|2.5751
02:21:16|2.5736
02:21:17|2.5742
02:21:17|2.5725
02:21:18|2.5736
02:21:19|2.5727
02:21:20|2.5725
02:21:22|2.5698
02:21:22|2.5672
02:21:24|2.5696
02:21:25|2.5775
02:21:27|2.5767
02:21:28|2.5805
02:21:29|2.5825
02:21:30|2.5836
02:21:31|2.585
02:21:32|2.5847
02:21:33|2.5848
02:21:34|2.5853
02:21:35|2.5836
02:21:36|2.5874
02:21:36|2.5878
02:21:38|2.5869
02:21:38|2.5859
02:21:40|2.5851
02:21:41|2.586
02:21:41|2.5868
02:21:43|2.587
02:21:44|2.5864
02:21:45|2.5853
02:21:46|2.583
02:21:47|2.5848
02:21:49|2.5853
02:21:49|2.5856
02:21:51|2.5866
02:21:51|2.5842
02:21:52|2.586
02:21:54|2.5813
02:21:54|2.5807
02:21:55|2.5797
02:21:56|2.5818
02:21:57|2.5829
02:21:58|2.5835
02:22:00|2.5828
02:22:00|2.5809
02:22:01|2.581
02:22:03|2.5818
02:22:03|2.584
02:22:04|2.5838
02:22:06|2.583
02:22:06|2.5848
02:22:07|2.585
02:22:09|2.5849
02:22:09|2.5849
02:22:11|2.5834
02:22:12|2.5836
02:22:12|2.5835
02:22:14|2.5851
02:22:14|2.5852
02:22:15|2.5862
02:22:17|2.5872
02:22:18|2.5873
02:22:18|2.5868
02:22:20|2.5882
02:22:21|2.5873
02:22:22|2.5882
02:22:23|2.5855
02:22:24|2.5875
02:22:26|2.5856
02:22:27|2.5823
02:22:28|2.5799
02:22:29|2.5768
02:22:30|2.576
02:22:31|2.576
02:22:31|2.5769
02:22:33|2.5794
02:22:35|2.5786
02:22:35|2.5825
02:22:36|2.5825
02:22:37|2.584
02:22:39|2.5829
02:22:39|2.5834
02:22:40|2.5834
02:22:41|2.5828
02:22:42|2.5829
02:22:44|2.5827
02:22:44|2.586
02:22:46|2.5855
02:22:47|2.5853
02:22:48|2.5856
02:22:49|2.5855
02:22:50|2.5857
02:22:51|2.5857
02:22:51|2.5856
02:22:52|2.5868
02:22:53|2.5875
02:22:55|2.5917
02:22:56|2.5921
02:22:57|2.5897
02:22:58|2.5897
02:22:59|2.5898
02:23:00|2.5892
02:23:01|2.5887
02:23:01|2.5895
02:23:03|2.5893
02:23:04|2.5904
02:23:05|2.5919
02:23:05|2.5927
02:23:07|2.5912
02:23:08|2.591
02:23:09|2.591
02:23:10|2.592
02:23:11|2.5919
02:23:12|2.5927
02:23:12|2.5919
02:23:13|2.5937
02:23:15|2.595
02:23:16|2.5934
02:23:17|2.5933
02:23:17|2.5937
02:23:18|2.5942
02:23:19|2.5924
02:23:21|2.5924
02:23:22|2.5926
02:23:23|2.5928
02:23:24|2.5925
02:23:26|2.5895
02:23:26|2.5872
02:23:28|2.5886
02:23:29|2.5906
02:23:30|2.592
02:23:31|2.5919
02:23:32|2.5919
02:23:33|2.5925
02:23:34|2.5921
02:23:35|2.5919
02:23:36|2.592
02:23:37|2.5917
02:23:38|2.5938
02:23:39|2.5945
02:23:40|2.5967
02:23:41|2.5967
02:23:43|2.597
02:23:44|2.6013
02:23:45|2.5994
02:23:46|2.6023
02:23:47|2.5993
02:23:48|2.5994
02:23:49|2.6057
02:23:49|2.605
02:23:51|2.6048
02:23:52|2.6057
02:23:53|2.6058
02:23:53|2.6036
02:23:55|2.6041
02:23:55|2.6039
02:23:57|2.6041
02:23:58|2.6041
02:23:59|2.608
02:24:00|2.6099
02:24:00|2.6093
02:24:02|2.6064
02:24:02|2.6031
02:24:04|2.6034
02:24:05|2.6026
02:24:06|2.6028
02:24:06|2.6027
02:24:08|2.6023
02:24:09|2.6039
02:24:09|2.6055
02:24:11|2.6028
02:24:12|2.6022
02:24:13|2.6028
02:24:14|2.6028
02:24:15|2.6004
02:24:16|2.5999
02:24:17|2.5978
02:24:18|2.5958
02:24:19|2.5949
02:24:20|2.593
02:24:21|2.5922
02:24:22|2.5908
02:24:23|2.5896
02:24:24|2.59
02:24:26|2.5907
02:24:27|2.5938
02:24:29|2.595
02:24:30|2.5944
02:24:30|2.5944
02:24:31|2.5938
02:24:33|2.5942
02:24:34|2.5948
02:24:34|2.5947
02:24:36|2.5944
02:24:37|2.5956
02:24:38|2.5945
02:24:39|2.5944
02:24:40|2.5949
02:24:41|2.5954
02:24:42|2.5946
02:24:43|2.5944
02:24:44|2.5956
02:24:45|2.5956
02:24:46|2.5945
02:24:47|2.593
02:24:48|2.593
02:24:49|2.5927
02:24:50|2.5943
02:24:51|2.5934
02:24:52|2.5898
02:24:53|2.5906
02:24:54|2.59
02:24:55|2.59
02:24:56|2.5897
02:24:58|2.5874
02:24:59|2.5868
02:25:00|2.5875
02:25:01|2.5873
02:25:01|2.5887
02:25:02|2.5895
02:25:03|2.5911
02:25:05|2.5906
02:25:06|2.5882
02:25:07|2.5881
02:25:07|2.5874
02:25:08|2.5888
02:25:10|2.5888
02:25:11|2.586
02:25:11|2.586
02:25:12|2.5857
02:25:13|2.5852
02:25:14|2.5837
02:25:15|2.5866
02:25:16|2.5866
02:25:17|2.5867
02:25:18|2.587
02:25:19|2.5891
02:25:21|2.5881
02:25:21|2.5888
02:25:23|2.5888
02:25:24|2.5902
02:25:25|2.5885
02:25:27|2.5884
02:25:27|2.5878
02:25:29|2.5849
02:25:30|2.5819
02:25:31|2.5842
02:25:32|2.5845
02:25:33|2.5855
02:25:34|2.5855
02:25:35|2.5848
02:25:36|2.5849
02:25:37|2.5846
02:25:38|2.5841
02:25:39|2.5876
02:25:40|2.5887
02:25:40|2.5869
02:25:42|2.5885
02:25:43|2.5879
02:25:44|2.5879
02:25:45|2.5902
02:25:46|2.591
02:25:47|2.5902
02:25:48|2.5896
02:25:49|2.5896
02:25:50|2.5897
02:25:51|2.59
02:25:52|2.5897
02:25:53|2.5897
02:25:54|2.5911
02:25:55|2.5912
02:25:56|2.5908
02:25:57|2.5908
02:25:58|2.5908
02:25:59|2.5894
02:26:00|2.5894
02:26:01|2.5897
02:26:02|2.5895
02:26:03|2.5932
02:26:05|2.5942
02:26:05|2.5938
02:26:07|2.5927
02:26:07|2.5942
02:26:09|2.5939
02:26:09|2.5947
02:26:11|2.5961
02:26:11|2.5976
02:26:13|2.5961
02:26:13|2.5958
02:26:14|2.5922
02:26:15|2.598
02:26:16|2.5974
02:26:18|2.5979
02:26:18|2.6032
02:26:20|2.6026
02:26:20|2.6052
02:26:22|2.6062
02:26:22|2.6064
02:26:23|2.6065
02:26:25|2.6063
02:26:26|2.6066
02:26:28|2.6074
02:26:29|2.6075
02:26:31|2.6044
02:26:32|2.6054
02:26:32|2.606
02:26:34|2.6072
02:26:35|2.6006
02:26:36|2.5973
02:26:38|2.5996
02:26:38|2.5993
02:26:40|2.5999
02:26:41|2.6
02:26:41|2.5984
02:26:43|2.5974
02:26:43|2.5972
02:26:44|2.5969
02:26:45|2.5969
02:26:46|2.5982
02:26:48|2.5985
02:26:49|2.5993
02:26:50|2.5979
02:26:51|2.5976
02:26:52|2.5992
02:26:54|2.5994
02:26:55|2.6
02:26:55|2.5987
02:26:56|2.5972
02:26:58|2.5948
02:26:58|2.5958
02:26:59|2.5965
02:27:00|2.5962
02:27:01|2.5951
02:27:02|2.5976
02:27:04|2.5978
02:27:04|2.5996
02:27:06|2.6012
02:27:07|2.6016
02:27:07|2.6023
02:27:09|2.6022
02:27:10|2.6019
02:27:11|2.6037
02:27:12|2.6044
02:27:13|2.6036
02:27:14|2.6034
02:27:15|2.6034
02:27:16|2.6021
02:27:17|2.6016
02:27:18|2.602
02:27:20|2.5997
02:27:21|2.599
02:27:21|2.599
02:27:22|2.5983
02:27:24|2.5983
02:27:25|2.5986
02:27:26|2.5979
02:27:26|2.599
02:27:29|2.6007
02:27:30|2.6002
02:27:31|2.6
02:27:32|2.601
02:27:33|2.6007
02:27:34|2.6017
02:27:35|2.6026
02:27:37|2.6034
02:27:38|2.6043
02:27:39|2.6031
02:27:39|2.6025
02:27:40|2.6027
02:27:42|2.602
02:27:43|2.6022
02:27:44|2.6026
02:27:46|2.6026
02:27:47|2.6022
02:27:47|2.602
02:27:48|2.6017
02:27:49|2.602
02:27:50|2.6002
02:27:52|2.6004
02:27:52|2.6002
02:27:53|2.5972
02:27:54|2.5982
02:27:55|2.5964
02:27:57|2.5965
02:27:57|2.595
02:27:59|2.5938
02:27:59|2.5935
02:28:01|2.5932
02:28:01|2.5931
02:28:02|2.5931
02:28:03|2.5934
02:28:04|2.5951
02:28:06|2.5954
02:28:07|2.5956
02:28:07|2.5956
02:28:08|2.5969
02:28:10|2.5966
02:28:10|2.5941
02:28:11|2.5977
02:28:12|2.5977
02:28:13|2.5977
02:28:15|2.5971
02:28:16|2.5959
02:28:17|2.5948
02:28:19|2.5967
02:28:20|2.5954
02:28:21|2.5941
02:28:22|2.5946
02:28:22|2.594
02:28:24|2.5946
02:28:24|2.5948
02:28:26|2.5951
02:28:27|2.5932
02:28:27|2.5921
02:28:29|2.5916
02:28:31|2.5896
02:28:32|2.5911
02:28:33|2.5908
02:28:34|2.5904
02:28:35|2.5896
02:28:35|2.5902
02:28:37|2.589
02:28:38|2.5901
02:28:39|2.5901
02:28:40|2.5901
02:28:41|2.5916
02:28:42|2.5916
02:28:43|2.593
02:28:44|2.593
02:28:46|2.5935
02:28:47|2.5952
02:28:48|2.5971
02:28:48|2.5947
02:28:50|2.5953
02:28:51|2.596
02:28:51|2.5948
02:28:53|2.5945
02:28:54|2.5951
02:28:55|2.5968
02:28:56|2.5958
02:28:57|2.5978
02:28:58|2.5964
02:28:59|2.5964
02:29:01|2.5939
02:29:02|2.5952
02:29:03|2.5952
02:29:04|2.5975
02:29:04|2.5974
02:29:06|2.5986
02:29:06|2.5978
02:29:07|2.5976
02:29:09|2.5983
02:29:09|2.5998
02:29:10|2.5997
02:29:12|2.5988
02:29:13|2.5989
02:29:13|2.5984
02:29:14|2.5978
02:29:16|2.5969
02:29:16|2.5982
02:29:18|2.5982
02:29:18|2.5983
02:29:19|2.5979
02:29:20|2.5972
02:29:22|2.597
02:29:22|2.597
02:29:24|2.5978
02:29:24|2.5992
02:29:26|2.5993
02:29:26|2.6004
02:29:27|2.6013
02:29:29|2.6028
02:29:31|2.6036
02:29:32|2.6035
02:29:33|2.6035
02:29:34|2.6039
02:29:34|2.6049
02:29:36|2.6025
02:29:36|2.6025
02:29:37|2.6042
02:29:39|2.6042
02:29:40|2.6037
02:29:40|2.6034
02:29:41|2.6036
02:29:43|2.6007
02:29:43|2.6001
02:29:45|2.599
02:29:46|2.5993
02:29:47|2.5993
02:29:48|2.5999
02:29:49|2.5987
02:29:50|2.5998
02:29:51|2.5998
02:29:52|2.6001
02:29:53|2.6001
02:29:54|2.6006
02:29:55|2.6006
02:29:57|2.5999
02:29:58|2.6026
02:29:59|2.6037
02:30:01|2.6036
02:30:02|2.6074
02:30:02|2.6074
02:30:03|2.6069
02:30:05|2.6089
02:30:06|2.6093
02:30:06|2.6079
02:30:07|2.6106
02:30:09|2.613
02:30:10|2.6117
02:30:11|2.6127
02:30:11|2.6111
02:30:13|2.6108
02:30:13|2.6128
02:30:14|2.6148
02:30:16|2.6146
02:30:16|2.6139
02:30:18|2.6128
02:30:19|2.6135
02:30:20|2.6128
02:30:21|2.6123
02:30:22|2.6118
02:30:22|2.61
02:30:24|2.6084
02:30:25|2.6084
02:30:26|2.6071
02:30:27|2.6082
02:30:28|2.6082
02:30:28|2.6099
02:30:30|2.6104
02:30:30|2.6084
02:30:32|2.6083
02:30:34|2.6067
02:30:35|2.608
02:30:35|2.6094
02:30:37|2.6095
02:30:38|2.6074
02:30:40|2.6065
02:30:41|2.6078
02:30:41|2.6078
02:30:43|2.6047
02:30:44|2.6032
02:30:45|2.6013
02:30:46|2.6029
02:30:47|2.604
02:30:48|2.6049
02:30:49|2.6053
02:30:50|2.6034
02:30:51|2.6034
02:30:52|2.6038
02:30:53|2.6034
02:30:54|2.6029
02:30:55|2.6023
02:30:56|2.6017
02:30:57|2.6018
02:30:58|2.6013
02:30:59|2.6
02:31:00|2.5983
02:31:01|2.5989
02:31:02|2.5983
02:31:03|2.595
02:31:04|2.5911
02:31:05|2.5901
02:31:06|2.5864
02:31:08|2.5844
02:31:09|2.5831
02:31:09|2.584
02:31:10|2.584
02:31:11|2.5855
02:31:12|2.5855
02:31:13|2.5896
02:31:14|2.5862
02:31:16|2.5854
02:31:16|2.5851
02:31:18|2.5859
02:31:19|2.5859
02:31:19|2.5882
02:31:20|2.5876
02:31:21|2.5903
02:31:23|2.5871
02:31:23|2.5872
02:31:24|2.5884
02:31:26|2.5884
02:31:26|2.5896
02:31:27|2.5896
02:31:28|2.5927
02:31:29|2.5943
02:31:30|2.5926
02:31:31|2.5903
02:31:33|2.5898
02:31:33|2.5899
02:31:35|2.5904
02:31:35|2.5933
02:31:37|2.5917
02:31:38|2.592
02:31:39|2.592
02:31:39|2.5903
02:31:41|2.5896
02:31:41|2.589
02:31:42|2.589
02:31:44|2.5872
02:31:45|2.5914
02:31:46|2.5914
02:31:47|2.5906
02:31:48|2.5906
02:31:49|2.5903
02:31:50|2.5906
02:31:51|2.5904
02:31:52|2.5927
02:31:53|2.5947
02:31:54|2.5904
02:31:55|2.5905
02:31:56|2.5904
02:31:57|2.5891
02:31:58|2.5908
02:31:59|2.5904
02:32:00|2.589
02:32:01|2.589
02:32:02|2.5902
02:32:03|2.5927
02:32:04|2.5948
02:32:05|2.5971
02:32:06|2.5957
02:32:07|2.5965
02:32:08|2.5942
02:32:09|2.5935
02:32:10|2.5932
02:32:11|2.5927
02:32:12|2.5925
02:32:13|2.5923
02:32:14|2.592
02:32:16|2.5919
02:32:16|2.5929
02:32:18|2.5928
02:32:18|2.5919
02:32:19|2.5917
02:32:20|2.5909
02:32:21|2.5911
02:32:22|2.5919
02:32:23|2.593
02:32:24|2.593
02:32:25|2.594
02:32:27|2.5926
02:32:27|2.5911
02:32:28|2.5925
02:32:30|2.5926
02:32:30|2.5917
02:32:31|2.5902
02:32:32|2.5894
02:32:34|2.5886
02:32:34|2.5893
02:32:37|2.5887
02:32:38|2.5872
02:32:39|2.5902
02:32:39|2.5902
02:32:41|2.5894
02:32:42|2.5896
02:32:42|2.5896
02:32:44|2.5891
02:32:45|2.5906
02:32:46|2.5894
02:32:47|2.59
02:32:49|2.5905
02:32:50|2.5897
02:32:50|2.5897
02:32:51|2.5889
02:32:53|2.5885
02:32:54|2.5882
02:32:55|2.5882
02:32:56|2.5882
02:32:57|2.5882
02:32:58|2.5882
02:32:59|2.5891
02:32:59|2.5889
02:33:01|2.5885
02:33:02|2.5945
02:33:03|2.5971
02:33:03|2.5951
02:33:05|2.5941
02:33:06|2.5941
02:33:07|2.5944
02:33:07|2.5944
02:33:09|2.5893
02:33:09|2.5872
02:33:10|2.5872
02:33:12|2.5872
02:33:13|2.5844
02:33:14|2.5898
02:33:15|2.5888
02:33:15|2.5899
02:33:17|2.5895
02:33:18|2.5904
02:33:19|2.5938
02:33:20|2.5938
02:33:21|2.5929
02:33:22|2.5938
02:33:23|2.5936
02:33:24|2.5917
02:33:25|2.5917
02:33:26|2.5901
02:33:27|2.5894
02:33:29|2.5889
02:33:29|2.588
02:33:30|2.5877
02:33:31|2.5848
02:33:32|2.5845
02:33:34|2.5858
02:33:35|2.5858
02:33:36|2.5826
02:33:37|2.5831
02:33:39|2.5831
02:33:40|2.5839
02:33:42|2.5829
02:33:43|2.5809
02:33:44|2.5812
02:33:45|2.5816
02:33:46|2.5829
02:33:46|2.5829
02:33:48|2.5788
02:33:49|2.5795
02:33:50|2.5796
02:33:51|2.582
02:33:52|2.5826
02:33:53|2.584
02:33:53|2.5846
02:33:54|2.5853
02:33:56|2.5845
02:33:56|2.5845
02:33:57|2.5849
02:33:59|2.5863
02:33:59|2.5884
02:34:00|2.5887
02:34:02|2.5931
02:34:03|2.5955
02:34:03|2.5946
02:34:04|2.5935
02:34:06|2.5938
02:34:07|2.5938
02:34:08|2.5938
02:34:09|2.5922
02:34:10|2.5912
02:34:11|2.59
02:34:12|2.5893
02:34:13|2.5908
02:34:14|2.59
02:34:15|2.5907
02:34:16|2.5894
02:34:18|2.5894
02:34:18|2.5896
02:34:19|2.587
02:34:20|2.5872
02:34:22|2.5872
02:34:22|2.5891
02:34:24|2.5891
02:34:25|2.5893
02:34:25|2.5908
02:34:26|2.5906
02:34:27|2.5912
02:34:28|2.5904
02:34:30|2.5903
02:34:31|2.5898
02:34:31|2.5905
02:34:32|2.5919
02:34:34|2.5917
02:34:35|2.5899
02:34:36|2.5899
02:34:38|2.5892
02:34:39|2.589
02:34:40|2.589
02:34:41|2.589
02:34:42|2.5898
02:34:43|2.5943
02:34:44|2.594
02:34:46|2.5938
02:34:46|2.5913
02:34:47|2.5906
02:34:49|2.5899
02:34:50|2.59
02:34:51|2.5911
02:34:51|2.5927
02:34:53|2.5916
02:34:54|2.5914
02:34:55|2.5911
02:34:56|2.5935
02:34:57|2.592
02:34:57|2.5931
02:34:59|2.5931
02:35:00|2.5932
02:35:00|2.5931
02:35:02|2.5926
02:35:03|2.5926
02:35:04|2.5959
02:35:05|2.5965
02:35:06|2.5965
02:35:07|2.5929
02:35:08|2.5938
02:35:09|2.5944
02:35:10|2.5944
02:35:11|2.5922
02:35:12|2.5922
02:35:13|2.5922
02:35:14|2.5944
02:35:15|2.5965
02:35:16|2.5953
02:35:17|2.5959
02:35:18|2.5958
02:35:19|2.5962
02:35:19|2.5957
02:35:21|2.5962
02:35:22|2.5971
02:35:23|2.5981
02:35:24|2.5972
02:35:25|2.5976
02:35:26|2.5978
02:35:27|2.5974
02:35:27|2.5974
02:35:29|2.5972
02:35:30|2.5972
02:35:31|2.5971
02:35:31|2.5963
02:35:32|2.5972
02:35:34|2.5966
02:35:34|2.5968
02:35:37|2.5964
02:35:37|2.5964
02:35:39|2.5929
02:35:40|2.5923
02:35:40|2.5923
02:35:42|2.5915
02:35:42|2.5935
02:35:43|2.5943
02:35:45|2.5942
02:35:46|2.5904
02:35:47|2.5908
02:35:48|2.5914
02:35:49|2.592
02:35:50|2.5913
02:35:51|2.5889
02:35:51|2.5855
02:35:53|2.5849
02:35:54|2.5844
02:35:56|2.5855
02:35:57|2.5881
02:35:58|2.5879
02:35:59|2.5874
02:36:00|2.5874
02:36:00|2.5872
02:36:02|2.5878
02:36:03|2.5872
02:36:04|2.5872
02:36:05|2.5882
02:36:06|2.5865
02:36:07|2.5863
02:36:07|2.5864
02:36:08|2.5863
02:36:09|2.5836
02:36:11|2.5834
02:36:11|2.5836
02:36:13|2.5836
02:36:14|2.5823
02:36:15|2.5844
02:36:15|2.5846
02:36:17|2.5871
02:36:18|2.5859
02:36:18|2.5856
02:36:19|2.5836
02:36:20|2.583
02:36:22|2.5828
02:36:23|2.5838
02:36:23|2.5833
02:36:24|2.5817
02:36:26|2.5827
02:36:26|2.5844
02:36:28|2.5864
02:36:29|2.5837
02:36:29|2.5825
02:36:30|2.5824
02:36:31|2.5814
02:36:32|2.5815
02:36:34|2.582
02:36:35|2.5812
02:36:36|2.5813
02:36:37|2.5815
02:36:39|2.5835
02:36:40|2.5835
02:36:40|2.5814
02:36:42|2.5806
02:36:42|2.5804
02:36:44|2.5807
02:36:44|2.5836
02:36:46|2.5831
02:36:47|2.5825
02:36:48|2.5833
02:36:49|2.5839
02:36:50|2.5834
02:36:51|2.5834
02:36:52|2.5786
02:36:53|2.5806
02:36:54|2.5803
02:36:56|2.5818
02:36:56|2.5815
02:36:57|2.5808
02:36:59|2.5812
02:37:00|2.5812
02:37:01|2.5821
02:37:01|2.5799
02:37:03|2.5803
02:37:04|2.5817
02:37:05|2.5821
02:37:06|2.5821
02:37:06|2.5803
02:37:07|2.5803
02:37:09|2.5807
02:37:10|2.581
02:37:11|2.5812
02:37:12|2.5791
02:37:13|2.5794
02:37:14|2.5804
02:37:15|2.5791
02:37:16|2.5792
02:37:17|2.5783
02:37:17|2.5788
02:37:18|2.5801
02:37:19|2.5777
02:37:21|2.5786
02:37:22|2.5788
02:37:23|2.5788
02:37:23|2.5778
02:37:24|2.5775
02:37:26|2.5765
02:37:26|2.5794
02:37:28|2.5783
02:37:29|2.5778
02:37:30|2.579
02:37:30|2.5797
02:37:31|2.5797
02:37:33|2.5797
02:37:34|2.5797
02:37:35|2.5832
02:37:36|2.5848
02:37:37|2.5856
02:37:38|2.5842
02:37:40|2.5843
02:37:41|2.5837
02:37:41|2.5837
02:37:42|2.5864
02:37:44|2.5886
02:37:45|2.5878
02:37:47|2.5875
02:37:48|2.5878
02:37:49|2.5879
02:37:50|2.5872
02:37:51|2.5872
02:37:51|2.5872
02:37:52|2.5872
02:37:54|2.5861
02:37:55|2.5861
02:37:56|2.5872
02:37:57|2.5868
02:37:58|2.5868
02:37:59|2.5878
02:38:00|2.5881
02:38:01|2.5862
02:38:02|2.5883
02:38:03|2.589
02:38:05|2.5882
02:38:05|2.5893
02:38:07|2.592
02:38:08|2.5913
02:38:09|2.592
02:38:10|2.5932
02:38:10|2.5946
02:38:12|2.5953
02:38:13|2.5962
02:38:14|2.5965
02:38:15|2.5974
02:38:16|2.5984
02:38:17|2.5993
02:38:18|2.6004
02:38:19|2.6
02:38:20|2.5974
02:38:21|2.5974
02:38:22|2.5984
02:38:23|2.5969
02:38:24|2.5986
02:38:25|2.5986
02:38:26|2.5971
02:38:27|2.5966
02:38:28|2.5938
02:38:29|2.5927
02:38:31|2.5942
02:38:31|2.592
02:38:32|2.592
02:38:33|2.5928
02:38:34|2.5928
02:38:35|2.5929
02:38:37|2.5937
02:38:37|2.5947
02:38:40|2.5946
02:38:41|2.5923
02:38:43|2.59
02:38:43|2.5876
02:38:45|2.5887
02:38:46|2.5876
02:38:47|2.5869
02:38:48|2.5856
02:38:49|2.5871
02:38:50|2.5873
02:38:51|2.5875
02:38:52|2.5872
02:38:53|2.5882
02:38:54|2.5886
02:38:55|2.5885
02:38:56|2.588
02:38:57|2.5885
02:38:58|2.5898
02:38:59|2.5902
02:39:00|2.5905
02:39:01|2.5902
02:39:02|2.5902
02:39:03|2.594
02:39:04|2.5951
02:39:05|2.596
02:39:07|2.5956
02:39:07|2.5919
02:39:08|2.5914
02:39:10|2.589
02:39:10|2.589
02:39:11|2.5904
02:39:13|2.5928
02:39:14|2.5924
02:39:14|2.5944
02:39:15|2.5961
02:39:17|2.5968
02:39:18|2.5968
02:39:18|2.5981
02:39:20|2.5964
02:39:20|2.5976
02:39:22|2.5982
02:39:22|2.598
02:39:24|2.5966
02:39:25|2.5965
02:39:25|2.5968
02:39:27|2.5967
02:39:27|2.5957
02:39:29|2.5924
02:39:29|2.5924
02:39:31|2.5931
02:39:32|2.5959
02:39:32|2.597
02:39:34|2.5967
02:39:35|2.5958
02:39:36|2.5945
02:39:37|2.5964
02:39:38|2.5971
02:39:39|2.5975
02:39:41|2.5967
02:39:41|2.5969
02:39:42|2.5968
02:39:43|2.5965
02:39:45|2.5953
02:39:46|2.5965
02:39:47|2.5963
02:39:48|2.5963
02:39:49|2.5963
02:39:51|2.5963
02:39:51|2.5964
02:39:53|2.5961
02:39:54|2.5935
02:39:55|2.5933
02:39:56|2.5925
02:39:57|2.5953
02:39:58|2.5952
02:39:59|2.5937
02:40:00|2.5937
02:40:02|2.5929
02:40:03|2.5929
02:40:03|2.593
02:40:04|2.5949
02:40:05|2.5949
02:40:06|2.5971
02:40:07|2.5971
02:40:08|2.598
02:40:10|2.5989
02:40:11|2.6001
02:40:12|2.5999
02:40:13|2.597
02:40:14|2.597
02:40:15|2.5964
02:40:16|2.5966
02:40:17|2.597
02:40:18|2.5974
02:40:19|2.599
02:40:20|2.5987
02:40:21|2.5989
02:40:22|2.5991
02:40:23|2.5997
02:40:24|2.601
02:40:26|2.5996
02:40:27|2.5993
02:40:27|2.599
02:40:29|2.6
02:40:29|2.6027
02:40:31|2.6048
02:40:31|2.605
02:40:32|2.6054
02:40:33|2.6062
02:40:34|2.6062
02:40:35|2.609
02:40:36|2.61
02:40:37|2.6095
02:40:39|2.6114
02:40:39|2.6114
02:40:41|2.6112
02:40:42|2.6108
02:40:44|2.6103
02:40:45|2.61
02:40:46|2.61
02:40:47|2.6092
02:40:48|2.6097
02:40:49|2.6088
02:40:50|2.6112
02:40:52|2.6106
02:40:53|2.6105
02:40:53|2.6124
02:40:54|2.6132
02:40:55|2.6119
02:40:56|2.6145
02:40:57|2.6148
02:40:58|2.6123
02:40:59|2.6123
02:41:01|2.6123
02:41:01|2.6126
02:41:03|2.6114
02:41:04|2.6086
02:41:04|2.6124
02:41:05|2.612
02:41:07|2.6102
02:41:07|2.6096
02:41:08|2.6092
02:41:09|2.6106
02:41:11|2.6098
02:41:12|2.6096
02:41:12|2.6085
02:41:14|2.6093
02:41:14|2.6106
02:41:15|2.6123
02:41:16|2.6134
02:41:17|2.6134
02:41:18|2.611
02:41:20|2.611
02:41:21|2.6101
02:41:21|2.6112
02:41:23|2.6112
02:41:23|2.6107
02:41:25|2.6093
02:41:26|2.6067
02:41:26|2.6092
02:41:28|2.6078
02:41:28|2.6053
02:41:30|2.6053
02:41:31|2.6042
02:41:32|2.6029
02:41:33|2.6023
02:41:34|2.6024
02:41:35|2.6037
02:41:36|2.6037
02:41:37|2.6046
02:41:38|2.6037
02:41:39|2.6015
02:41:40|2.6015
02:41:41|2.6014
02:41:43|2.6022
02:41:43|2.601
02:41:45|2.6039
02:41:46|2.604
02:41:47|2.6037
02:41:48|2.6039
02:41:49|2.6032
02:41:50|2.6038
02:41:52|2.6038
02:41:52|2.607
02:41:53|2.6064
02:41:55|2.6054
02:41:56|2.6052
02:41:56|2.6047
02:41:57|2.6047
02:41:59|2.6047
02:42:00|2.6047
02:42:01|2.6047
02:42:02|2.6047
02:42:03|2.6049
02:42:04|2.6049
02:42:05|2.6041
02:42:06|2.604
02:42:08|2.602
02:42:09|2.6032
02:42:09|2.6035
02:42:10|2.6034
02:42:12|2.6034
02:42:13|2.6022
02:42:15|2.6003
02:42:16|2.601
02:42:17|2.6018
02:42:18|2.6018
02:42:19|2.6028
02:42:19|2.6031
02:42:21|2.6033
02:42:22|2.603
02:42:24|2.6018
02:42:24|2.6016
02:42:25|2.6024
02:42:26|2.6018
02:42:27|2.6018
02:42:29|2.6017
02:42:29|2.601
02:42:30|2.6009
02:42:31|2.6011
02:42:32|2.6012
02:42:33|2.6012
02:42:35|2.6004
02:42:36|2.5978
02:42:36|2.597
02:42:38|2.5965
02:42:38|2.5968
02:42:40|2.5975
02:42:41|2.5987
02:42:41|2.5996
02:42:43|2.5996
02:42:45|2.5996
02:42:46|2.597
02:42:47|2.5949
02:42:48|2.5931
02:42:50|2.593
02:42:50|2.593
02:42:51|2.5962
02:42:52|2.5962
02:42:54|2.5977
02:42:55|2.598
02:42:56|2.5987
02:42:57|2.5975
02:42:58|2.5975
02:42:59|2.5948
02:43:00|2.5936
02:43:02|2.5951
02:43:02|2.5938
02:43:04|2.5929
02:43:05|2.5912
02:43:05|2.5912
02:43:06|2.5922
02:43:07|2.5923
02:43:08|2.5922
02:43:09|2.5932
02:43:10|2.5932
02:43:11|2.5925
02:43:12|2.5923
02:43:13|2.5927
02:43:15|2.5921
02:43:16|2.59
02:43:17|2.5891
02:43:18|2.591
02:43:19|2.591
02:43:20|2.593
02:43:21|2.5936
02:43:22|2.5933
02:43:23|2.5933
02:43:25|2.5935
02:43:25|2.5931
02:43:27|2.5959
02:43:27|2.5962
02:43:28|2.594
02:43:29|2.5934
02:43:30|2.5938
02:43:31|2.5938
02:43:33|2.5946
02:43:33|2.5952
02:43:34|2.5952
02:43:35|2.5934
02:43:37|2.5942
02:43:38|2.5934
02:43:39|2.5939
02:43:39|2.5953
02:43:41|2.5972
02:43:41|2.5965
02:43:42|2.5966
02:43:44|2.5959
02:43:45|2.5959
02:43:46|2.5956
02:43:48|2.5975
02:43:48|2.596
02:43:50|2.596
02:43:50|2.5957
02:43:52|2.5961
02:43:52|2.5959
02:43:54|2.5959
02:43:55|2.5968
02:43:56|2.5995
02:43:57|2.5977
02:43:58|2.5975
02:43:59|2.5987
02:44:00|2.5987
02:44:01|2.5977
02:44:02|2.5977
02:44:03|2.5977
02:44:04|2.5971
02:44:05|2.5983
02:44:06|2.5998
02:44:07|2.5998
02:44:08|2.6008
02:44:09|2.6024
02:44:10|2.602
02:44:11|2.6036
02:44:12|2.6023
02:44:13|2.6008
02:44:14|2.6
02:44:15|2.6002
02:44:16|2.5999
02:44:17|2.5999
02:44:18|2.6016
02:44:20|2.6013
02:44:21|2.6002
02:44:22|2.6002
02:44:22|2.6002
02:44:24|2.5999
02:44:24|2.5999
02:44:25|2.6
02:44:27|2.6
02:44:27|2.599
02:44:28|2.6006
02:44:29|2.6005
02:44:31|2.6006
02:44:32|2.6006
02:44:32|2.6016
02:44:34|2.6032
02:44:35|2.6047
02:44:36|2.6047
02:44:36|2.6051
02:44:38|2.6036
02:44:39|2.6042
02:44:39|2.6042
02:44:40|2.6054
02:44:41|2.6063
02:44:42|2.6065
02:44:43|2.6063
02:44:45|2.6065
02:44:46|2.6066
02:44:48|2.6066
02:44:49|2.6068
02:44:50|2.6071
02:44:51|2.606
02:44:53|2.6044
02:44:54|2.6036
02:44:55|2.6032
02:44:56|2.6032
02:44:57|2.6037
02:44:58|2.6037
02:44:59|2.6036
02:45:00|2.6037
02:45:01|2.6015
02:45:02|2.6023
02:45:03|2.6022
02:45:04|2.6023
02:45:05|2.6042
02:45:06|2.6031
02:45:07|2.6032
02:45:09|2.6051
02:45:10|2.6069
02:45:10|2.6061
02:45:11|2.6062
02:45:13|2.6049
02:45:14|2.6054
02:45:15|2.6058
02:45:16|2.6051
02:45:17|2.6056
02:45:18|2.604
02:45:18|2.604
02:45:20|2.6037
02:45:21|2.6032
02:45:22|2.6021
02:45:23|2.6028
02:45:23|2.6032
02:45:24|2.601
02:45:26|2.601
02:45:26|2.6047
02:45:28|2.6042
02:45:29|2.6029
02:45:30|2.6042
02:45:31|2.6051
02:45:32|2.6041
02:45:33|2.6028
02:45:35|2.6029
02:45:35|2.6037
02:45:36|2.604
02:45:37|2.6043
02:45:38|2.6054
02:45:39|2.605
02:45:40|2.606
02:45:41|2.6086
02:45:42|2.6085
02:45:44|2.609
02:45:44|2.6084
02:45:46|2.6083
02:45:47|2.6059
02:45:48|2.6059
02:45:49|2.6053
02:45:51|2.6058
02:45:51|2.6062
02:45:52|2.6056
02:45:54|2.6044
02:45:55|2.604
02:45:56|2.6021
02:45:56|2.6018
02:46:03|2.6019
02:46:04|2.5982
02:46:05|2.5986
02:46:06|2.601
02:46:07|2.6009
02:46:09|2.6013
02:46:10|2.6
02:46:11|2.6007
02:46:12|2.6004
02:46:13|2.5994
02:46:14|2.5991
02:46:15|2.5934
02:46:15|2.5917
02:46:17|2.589
02:46:18|2.5886
02:46:19|2.5872
02:46:20|2.5886
02:46:21|2.5881
02:46:22|2.5883
02:46:23|2.5887
02:46:24|2.588
02:46:25|2.5884
02:46:26|2.5876
02:46:27|2.5871
02:46:28|2.585
02:46:29|2.5835
02:46:30|2.5847
02:46:31|2.5874
02:46:32|2.5898
02:46:33|2.591
02:46:34|2.5899
02:46:35|2.5919
02:46:36|2.5925
02:46:37|2.5921
02:46:38|2.5919
02:46:39|2.5922
02:46:41|2.5911
02:46:42|2.5904
02:46:42|2.593
02:46:43|2.5925
02:46:44|2.5926
02:46:46|2.5923
02:46:47|2.5908
02:46:47|2.5915
02:46:49|2.595
02:46:50|2.5946
02:46:51|2.5946
02:46:51|2.5928
02:46:53|2.5928
02:46:54|2.5916
02:46:55|2.5902
02:46:57|2.5916
02:46:57|2.5908
02:46:59|2.5906
02:46:59|2.5905
02:47:01|2.5915
02:47:02|2.5907
02:47:03|2.5928
02:47:04|2.5954
02:47:05|2.5968
02:47:06|2.5969
02:47:07|2.5963
02:47:08|2.595
02:47:09|2.595
02:47:10|2.5953
02:47:11|2.5958
02:47:12|2.5943
02:47:13|2.5957
02:47:14|2.5962
02:47:15|2.5965
02:47:16|2.5955
02:47:17|2.5967
02:47:18|2.5961
02:47:19|2.5956
02:47:21|2.5949
02:47:21|2.595
02:47:22|2.5962
02:47:23|2.5968
02:47:24|2.5968
02:47:25|2.5964
02:47:27|2.5974
02:47:28|2.5961
02:47:28|2.594
02:47:30|2.594
02:47:30|2.5919
02:47:31|2.5923
02:47:32|2.5922
02:47:33|2.5906
02:47:35|2.5915
02:47:36|2.5939
02:47:36|2.5954
02:47:37|2.5952
02:47:38|2.5956
02:47:40|2.5954
02:47:41|2.5992
02:47:41|2.5996
02:47:43|2.599
02:47:43|2.6004
02:47:44|2.5991
02:47:45|2.6015
02:47:46|2.5998
02:47:47|2.5965
02:47:48|2.5938
02:47:49|2.595
02:47:51|2.5942
02:47:52|2.594
02:47:53|2.5959
02:47:55|2.5955
02:47:56|2.5958
02:47:57|2.597
02:47:58|2.5971
02:47:59|2.5977
02:47:59|2.5982
02:48:01|2.5986
02:48:02|2.6008
02:48:03|2.6064
02:48:04|2.6047
02:48:05|2.6076
02:48:06|2.6076
02:48:06|2.6065
02:48:08|2.6059
02:48:09|2.6068
02:48:10|2.6068
02:48:11|2.6058
02:48:12|2.6054
02:48:14|2.6057
02:48:15|2.6056
02:48:15|2.6076
02:48:17|2.6068
02:48:18|2.6053
02:48:18|2.6065
02:48:19|2.6065
02:48:20|2.6063
02:48:22|2.6064
02:48:22|2.6069
02:48:23|2.607
02:48:24|2.6051
02:48:26|2.6051
02:48:27|2.6062
02:48:27|2.6057
02:48:29|2.6048
02:48:29|2.6043
02:48:31|2.6017
02:48:32|2.6012
02:48:32|2.5996
02:48:34|2.5994
02:48:35|2.6012
02:48:35|2.6047
02:48:37|2.6034
02:48:37|2.6017
02:48:38|2.6014
02:48:39|2.6014
02:48:43|2.6013
02:48:43|2.5978
02:48:44|2.5982
02:48:46|2.5991
02:48:46|2.5991
02:48:47|2.5999
02:48:49|2.6
02:48:50|2.5995
02:48:51|2.5995
02:48:52|2.5995
02:48:53|2.5989
02:48:55|2.6024
02:48:56|2.6024
02:48:58|2.6006
02:48:58|2.5987
02:49:00|2.5992
02:49:01|2.5976
02:49:02|2.5957
02:49:03|2.5948
02:49:03|2.5943
02:49:06|2.5962
02:49:07|2.5964
02:49:07|2.5973
02:49:09|2.5973
02:49:09|2.5973
02:49:11|2.5953
02:49:11|2.5944
02:49:12|2.5922
02:49:13|2.5964
02:49:14|2.5956
02:49:16|2.5933
02:49:17|2.5917
02:49:17|2.5912
02:49:18|2.5924
02:49:19|2.5932
02:49:20|2.5932
02:49:21|2.5923
02:49:23|2.5917
02:49:23|2.5914
02:49:25|2.5928
02:49:25|2.5939
02:49:27|2.5939
02:49:28|2.5935
02:49:28|2.5923
02:49:29|2.5931
02:49:30|2.5921
02:49:31|2.5914
02:49:32|2.5918
02:49:34|2.5944
02:49:34|2.5923
02:49:36|2.591
02:49:37|2.5904
02:49:38|2.5915
02:49:38|2.5915
02:49:40|2.5912
02:49:41|2.5913
02:49:41|2.5913
02:49:42|2.591
02:49:44|2.591
02:49:44|2.5906
02:49:46|2.5905
02:49:47|2.5923
02:49:48|2.5921
02:49:49|2.5931
02:49:50|2.5931
02:49:52|2.5922
02:49:53|2.5924
02:49:54|2.5944
02:49:55|2.5944
02:49:56|2.5944
02:49:58|2.5944
02:49:59|2.5931
02:50:00|2.5931
02:50:01|2.5923
02:50:02|2.5932
02:50:03|2.5896
02:50:04|2.5885
02:50:05|2.5904
02:50:06|2.591
02:50:07|2.5927
02:50:08|2.5937
02:50:09|2.5937
02:50:10|2.5933
02:50:11|2.5937
02:50:12|2.5916
02:50:13|2.591
02:50:14|2.591
02:50:15|2.5894
02:50:16|2.5882
02:50:17|2.5864
02:50:18|2.586
02:50:20|2.5862
02:50:21|2.5891
02:50:21|2.5881
02:50:22|2.5873
02:50:23|2.5868
02:50:24|2.5881
02:50:26|2.5884
02:50:26|2.5888
02:50:27|2.5885
02:50:29|2.5876
02:50:29|2.5872
02:50:31|2.5872
02:50:31|2.587
02:50:33|2.5909
02:50:33|2.5913
02:50:34|2.5921
02:50:36|2.5908
02:50:37|2.5923
02:50:37|2.5926
02:50:39|2.5912
02:50:39|2.5882
02:50:40|2.5882
02:50:42|2.5872
02:50:42|2.5864
02:50:44|2.5865
02:50:44|2.5874
02:50:45|2.5874
02:50:47|2.5886
02:50:48|2.5901
02:50:49|2.5898
02:50:50|2.5899
02:50:51|2.5893
02:50:52|2.5887
02:50:53|2.5887
02:50:54|2.5894
02:50:55|2.5912
02:50:56|2.5902
02:50:58|2.59
02:50:59|2.5897
02:51:00|2.5897
02:51:01|2.5878
02:51:02|2.5864
02:51:04|2.5849
02:51:05|2.5897
02:51:05|2.5869
02:51:07|2.5873
02:51:07|2.5874
02:51:08|2.5909
02:51:10|2.5915
02:51:11|2.5935
02:51:12|2.5954
02:51:13|2.5955
02:51:14|2.5971
02:51:15|2.5974
02:51:16|2.6
02:51:17|2.602
02:51:18|2.6017
02:51:19|2.6038
02:51:21|2.6028
02:51:21|2.6
02:51:22|2.5999
02:51:24|2.598
02:51:24|2.5952
02:51:25|2.5969
02:51:26|2.5969
02:51:28|2.5956
02:51:28|2.5956
02:51:29|2.5944
02:51:30|2.5965
02:51:32|2.596
02:51:33|2.5963
02:51:33|2.5967
02:51:34|2.5961
02:51:35|2.5954
02:51:36|2.5975
02:51:37|2.5976
02:51:39|2.5967
02:51:39|2.5967
02:51:40|2.5967
02:51:41|2.5964
02:51:42|2.597
02:51:43|2.5971
02:51:45|2.5959
02:51:46|2.5958
02:51:46|2.5949
02:51:47|2.5949
02:51:48|2.5934
02:51:49|2.594
02:51:50|2.594
02:51:52|2.594
02:51:53|2.5953
02:51:55|2.5959
02:51:56|2.5963
02:51:56|2.5965
02:51:58|2.599
02:52:00|2.598
02:52:01|2.6007
02:52:01|2.5993
02:52:03|2.5985
02:52:03|2.6
02:52:05|2.6017
02:52:06|2.6017
02:52:06|2.6028
02:52:07|2.6013
02:52:09|2.5982
02:52:10|2.5974
02:52:11|2.5979
02:52:13|2.5974
02:52:13|2.5937
02:52:15|2.5926
02:52:16|2.5919
02:52:17|2.5952
02:52:17|2.5938
02:52:18|2.5925
02:52:19|2.5912
02:52:21|2.5912
02:52:21|2.5877
02:52:23|2.5892
02:52:24|2.5883
02:52:25|2.588
02:52:26|2.588
02:52:27|2.588
02:52:27|2.5906
02:52:29|2.5901
02:52:30|2.5905
02:52:31|2.589
02:52:31|2.5869
02:52:33|2.5862
02:52:34|2.5862
02:52:35|2.588
02:52:36|2.5884
02:52:36|2.5871
02:52:38|2.5887
02:52:38|2.5892
02:52:40|2.5882
02:52:40|2.587
02:52:41|2.5868
02:52:43|2.591
02:52:44|2.592
02:52:45|2.5925
02:52:46|2.5922
02:52:47|2.5924
02:52:49|2.5926
02:52:49|2.5945
02:52:50|2.5945
02:52:51|2.5942
02:52:52|2.5943
02:52:54|2.5934
02:52:56|2.5938
02:52:56|2.5928
02:52:58|2.5915
02:52:59|2.5936
02:53:00|2.5938
02:53:01|2.5954
02:53:02|2.5954
02:53:03|2.5944
02:53:05|2.5936
02:53:05|2.5961
02:53:07|2.5969
02:53:07|2.5967
02:53:08|2.5952
02:53:10|2.5962
02:53:10|2.5957
02:53:12|2.5962
02:53:13|2.5955
02:53:14|2.5955
02:53:14|2.596
02:53:16|2.5963
02:53:17|2.5948
02:53:17|2.5948
02:53:18|2.5941
02:53:19|2.5941
02:53:20|2.593
02:53:21|2.59
02:53:22|2.5908
02:53:24|2.5903
02:53:24|2.5903
02:53:25|2.5911
02:53:27|2.5915
02:53:28|2.5917
02:53:29|2.5917
02:53:30|2.5917
02:53:31|2.5918
02:53:32|2.5922
02:53:33|2.5917
02:53:34|2.5923
02:53:35|2.5923
02:53:36|2.5937
02:53:37|2.5951
02:53:38|2.5941
02:53:39|2.5945
02:53:40|2.5946
02:53:41|2.5946
02:53:42|2.5933
02:53:43|2.5938
02:53:44|2.5936
02:53:45|2.5913
02:53:46|2.5886
02:53:47|2.5894
02:53:48|2.589
02:53:49|2.5881
02:53:50|2.5872
02:53:52|2.5868
02:53:53|2.5868
02:53:53|2.5852
02:53:54|2.587
02:53:56|2.5872
02:53:57|2.5872
02:53:58|2.5881
02:53:59|2.5879
02:54:00|2.5879
02:54:01|2.586
02:54:02|2.5893
02:54:03|2.5895
02:54:04|2.586
02:54:05|2.5833
02:54:06|2.5823
02:54:07|2.5801
02:54:08|2.5804
02:54:09|2.5801
02:54:11|2.5818
02:54:12|2.5826
02:54:13|2.5812
02:54:13|2.5816
02:54:15|2.5812
02:54:15|2.5808
02:54:16|2.583
02:54:17|2.584
02:54:18|2.5839
02:54:19|2.5813
02:54:21|2.5813
02:54:21|2.5807
02:54:23|2.5797
02:54:24|2.5801
02:54:24|2.5798
02:54:26|2.5803
02:54:26|2.5803
02:54:28|2.5803
02:54:29|2.5795
02:54:29|2.5795
02:54:30|2.5792
02:54:31|2.5792
02:54:32|2.5802
02:54:34|2.5818
02:54:35|2.5798
02:54:35|2.5807
02:54:36|2.5807
02:54:38|2.5837
02:54:39|2.5853
02:54:39|2.5853
02:54:40|2.5846
02:54:42|2.5854
02:54:43|2.5854
02:54:44|2.5843
02:54:45|2.5843
02:54:46|2.5843
02:54:48|2.5843
02:54:49|2.5843
02:54:49|2.5843
02:54:51|2.5843
02:54:52|2.5836
02:54:53|2.5842
02:54:54|2.5858
02:54:55|2.5872
02:54:57|2.5896
02:54:58|2.5887
02:54:59|2.5887
02:55:00|2.5884
02:55:02|2.5884
02:55:03|2.5903
02:55:04|2.5872
02:55:05|2.5872
02:55:06|2.5872
02:55:07|2.5831
02:55:08|2.5805
02:55:09|2.5805
02:55:10|2.5845
02:55:11|2.5824
02:55:12|2.5826
02:55:13|2.5826
02:55:14|2.5793
02:55:16|2.5793
02:55:16|2.5814
02:55:18|2.5821
02:55:19|2.5804
02:55:19|2.5804
02:55:21|2.5804
02:55:22|2.5798
02:55:23|2.579
02:55:23|2.5756
02:55:24|2.5763
02:55:25|2.5762
02:55:27|2.5783
02:55:28|2.5783
02:55:28|2.581
02:55:30|2.5799
02:55:31|2.5792
02:55:31|2.5792
02:55:33|2.5784
02:55:33|2.5792
02:55:34|2.5816
02:55:35|2.5813
02:55:37|2.5799
02:55:37|2.5783
02:55:43|2.5771
02:55:43|2.5831
02:55:44|2.5834
02:55:45|2.5829
02:55:46|2.5829
02:55:48|2.5806
02:55:48|2.5801
02:55:50|2.5801
02:55:50|2.5797
02:55:51|2.5792
02:55:53|2.58
02:55:53|2.5804
02:55:55|2.5807
02:55:56|2.5814
02:55:58|2.5802
02:55:59|2.578
02:56:01|2.5776
02:56:02|2.578
02:56:03|2.58
02:56:04|2.5824
02:56:05|2.5794
02:56:06|2.5806
02:56:07|2.5819
02:56:08|2.5801
02:56:09|2.5801
02:56:10|2.5806
02:56:11|2.5794
02:56:12|2.5794
02:56:13|2.5806
02:56:14|2.5794
02:56:16|2.5789
02:56:16|2.5789
02:56:18|2.5788
02:56:19|2.58
02:56:20|2.5798
02:56:20|2.5786
02:56:22|2.5765
02:56:23|2.5764
02:56:24|2.5761
02:56:25|2.5752
02:56:26|2.5743
02:56:27|2.5745
02:56:28|2.5742
02:56:29|2.575
02:56:30|2.5746
02:56:31|2.5755
02:56:32|2.5755
02:56:33|2.5755
02:56:34|2.5755
02:56:35|2.5769
02:56:36|2.5757
02:56:37|2.5757
02:56:38|2.5766
02:56:39|2.5766
02:56:40|2.5792
02:56:42|2.5799
02:56:42|2.5799
02:56:43|2.5787
02:56:45|2.5778
02:56:46|2.5777
02:56:47|2.5748
02:56:49|2.5754
02:56:49|2.5754
02:56:50|2.5758
02:56:51|2.576
02:56:53|2.5752
02:56:53|2.5752
02:56:54|2.5752
02:56:55|2.5758
02:56:57|2.5775
02:56:58|2.576
02:57:00|2.576
02:57:00|2.5761
02:57:01|2.5764
02:57:02|2.5764
02:57:04|2.5778
02:57:05|2.5778
02:57:06|2.5763
02:57:07|2.5764
02:57:07|2.5759
02:57:09|2.5756
02:57:10|2.576
02:57:11|2.5763
02:57:12|2.5763
02:57:13|2.5764
02:57:14|2.5764
02:57:15|2.5766
02:57:16|2.5755
02:57:17|2.5755
02:57:18|2.5766
02:57:19|2.5766
02:57:20|2.5775
02:57:21|2.5738
02:57:22|2.5729
02:57:23|2.5734
02:57:24|2.574
02:57:25|2.5739
02:57:27|2.5748
02:57:27|2.5705
02:57:29|2.5699
02:57:30|2.5698
02:57:31|2.5698
02:57:32|2.5702
02:57:33|2.566
02:57:33|2.5666
02:57:35|2.5673
02:57:36|2.5672
02:57:36|2.5677
02:57:38|2.5694
02:57:38|2.5726
02:57:39|2.5722
02:57:41|2.5722
02:57:41|2.5722
02:57:42|2.5714
02:57:44|2.5729
02:57:44|2.5726
02:57:46|2.573
02:57:46|2.5742
02:57:47|2.5742
02:57:49|2.5745
02:57:50|2.5744
02:57:50|2.5744
02:57:51|2.5754
02:57:52|2.5759
02:57:54|2.5743
02:57:56|2.574
02:57:56|2.5749
02:57:58|2.5749
02:57:59|2.5749
02:58:00|2.5749
02:58:01|2.5749
02:58:02|2.5777
02:58:03|2.579
02:58:05|2.5789
02:58:06|2.5757
02:58:07|2.5784
02:58:08|2.5784
02:58:09|2.5784
02:58:11|2.5746
02:58:11|2.5746
02:58:12|2.5746
02:58:14|2.577
02:58:14|2.5784
02:58:15|2.5784
02:58:17|2.5792
02:58:18|2.5776
02:58:18|2.577
02:58:19|2.5772
02:58:21|2.5777
02:58:22|2.5768
02:58:22|2.5786
02:58:23|2.579
02:58:24|2.579
02:58:26|2.5786
02:58:26|2.5786
02:58:27|2.5786
02:58:28|2.5773
02:58:29|2.5773
02:58:30|2.5784
02:58:31|2.5796
02:58:32|2.5807
02:58:34|2.5804
02:58:34|2.5798
02:58:36|2.5796
02:58:37|2.5816
02:58:38|2.5816
02:58:38|2.5814
02:58:40|2.5826
02:58:41|2.5841
02:58:41|2.5841
02:58:42|2.5847
02:58:43|2.5868
02:58:44|2.5857
02:58:45|2.5857
02:58:47|2.5853
02:58:48|2.5832
02:58:50|2.5847
02:58:50|2.5853
02:58:51|2.5847
02:58:52|2.5851
02:58:54|2.5851
02:58:54|2.5844
02:58:55|2.5841
02:58:56|2.5839
02:58:58|2.5847
02:58:59|2.5853
02:59:01|2.5853
02:59:02|2.5853
02:59:02|2.5832
02:59:03|2.5832
02:59:05|2.5838
02:59:05|2.5838
02:59:06|2.5838
02:59:07|2.5838
02:59:09|2.583
02:59:10|2.5835
02:59:11|2.5844
02:59:11|2.5859
02:59:12|2.5881
02:59:13|2.5886
02:59:15|2.5885
02:59:16|2.5887
02:59:17|2.5882
02:59:18|2.5881
02:59:18|2.5881
02:59:20|2.5869
02:59:21|2.5859
02:59:21|2.5858
02:59:22|2.5843
02:59:24|2.5849
02:59:25|2.5838
02:59:26|2.5846
02:59:26|2.5846
02:59:28|2.5846
02:59:28|2.5831
02:59:29|2.5829
02:59:31|2.5828
02:59:31|2.5828
02:59:32|2.5831
02:59:34|2.5832
02:59:34|2.5838
02:59:35|2.5838
02:59:36|2.5845
02:59:37|2.5844
02:59:39|2.5844
02:59:40|2.5844
02:59:41|2.5845
02:59:42|2.5846
02:59:42|2.5845
02:59:43|2.5862
02:59:45|2.5872
02:59:45|2.5892
02:59:46|2.59
02:59:48|2.5894
02:59:49|2.5894
02:59:50|2.5896
02:59:50|2.591
02:59:52|2.5903
02:59:53|2.5904
02:59:54|2.5914
02:59:54|2.591
02:59:56|2.5919
02:59:56|2.5917
02:59:58|2.5921
02:59:59|2.5921
02:59:59|2.5915
03:00:02|2.5908
03:00:02|2.5899
03:00:03|2.5931
03:00:05|2.5888
03:00:06|2.588
03:00:07|2.5885
03:00:08|2.5882
03:00:09|2.5882
03:00:10|2.5872
03:00:11|2.5869
03:00:12|2.5869
03:00:13|2.5866
03:00:14|2.5864
03:00:15|2.5851
03:00:16|2.585
03:00:17|2.5854
03:00:19|2.5866
03:00:20|2.587
03:00:20|2.5837
03:00:21|2.5835
03:00:22|2.5851
03:00:23|2.5851
03:00:24|2.5822
03:00:26|2.5805
03:00:26|2.5815
03:00:28|2.5823
03:00:28|2.5829
03:00:30|2.5833
03:00:30|2.5818
03:00:31|2.5805
03:00:32|2.5792
03:00:33|2.5779
03:00:34|2.5772
03:00:35|2.577
03:00:36|2.5757
03:00:37|2.5757
03:00:38|2.5762
03:00:40|2.5762
03:00:40|2.5762
03:00:41|2.5772
03:00:42|2.5764
03:00:43|2.577
03:00:45|2.577
03:00:46|2.577
03:00:46|2.5762
03:00:48|2.5759
03:00:48|2.576
03:00:49|2.5759
03:00:50|2.5754
03:00:52|2.5773
03:00:53|2.5786
03:00:53|2.5786
03:00:55|2.5801
03:00:56|2.5828
03:00:56|2.5823
03:00:58|2.5818
03:00:58|2.5818
03:01:00|2.5847
03:01:01|2.5874
03:01:03|2.5912
03:01:05|2.5876
03:01:06|2.5857
03:01:07|2.5844
03:01:07|2.5844
03:01:08|2.584
03:01:09|2.5805
03:01:11|2.5808
03:01:12|2.5788
03:01:13|2.5783
03:01:15|2.5791
03:01:15|2.5791
03:01:17|2.578
03:01:18|2.5773
03:01:19|2.5785
03:01:19|2.577
03:01:21|2.5768
03:01:21|2.5744
03:01:22|2.5754
03:01:23|2.5766
03:01:24|2.5748
03:01:25|2.5746
03:01:26|2.5745
03:01:28|2.5734
03:01:28|2.573
03:01:30|2.5721
03:01:30|2.5715
03:01:32|2.57
03:01:33|2.5694
03:01:33|2.5718
03:01:35|2.5746
03:01:36|2.5746
03:01:37|2.5762
03:01:37|2.5757
03:01:38|2.5737
03:01:40|2.5752
03:01:41|2.5756
03:01:42|2.5766
03:01:43|2.5749
03:01:44|2.5739
03:01:45|2.5739
03:01:46|2.5746
03:01:46|2.5746
03:01:47|2.5739
03:01:48|2.5736
03:01:50|2.5763
03:01:51|2.5765
03:01:51|2.5775
03:01:52|2.5783
03:01:54|2.5784
03:01:55|2.5775
03:01:56|2.5761
03:01:57|2.5749
03:01:58|2.5746
03:01:58|2.5746
03:02:00|2.5764
03:02:01|2.5753
03:02:01|2.5766
03:02:04|2.5798
03:02:05|2.5799
03:02:06|2.5803
03:02:07|2.5806
03:02:08|2.5823
03:02:08|2.5823
03:02:09|2.5827
03:02:11|2.5838
03:02:12|2.5858
03:02:12|2.5858
03:02:13|2.5857
03:02:15|2.5855
03:02:16|2.5851
03:02:17|2.5863
03:02:18|2.5858
03:02:19|2.5868
03:02:20|2.5871
03:02:22|2.5854
03:02:22|2.5885
03:02:23|2.5884
03:02:24|2.5877
03:02:26|2.5877
03:02:27|2.5866
03:02:28|2.5889
03:02:28|2.5869
03:02:30|2.5877
03:02:30|2.5867
03:02:31|2.5877
03:02:32|2.5888
03:02:33|2.5896
03:02:34|2.5878
03:02:35|2.5878
03:02:37|2.5873
03:02:38|2.5882
03:02:39|2.5882
03:02:40|2.5872
03:02:40|2.588
03:02:41|2.5878
03:02:43|2.5857
03:02:44|2.5839
03:02:45|2.5838
03:02:46|2.5828
03:02:47|2.5834
03:02:48|2.5834
03:02:49|2.5829
03:02:50|2.5848
03:02:56|2.5919
03:02:57|2.5913
03:02:58|2.5915
03:02:59|2.5903
03:03:00|2.5918
03:03:01|2.593
03:03:02|2.5915
03:03:04|2.5905
03:03:05|2.5907
03:03:06|2.5919
03:03:07|2.5902
03:03:09|2.5903
03:03:09|2.5894
03:03:10|2.5895
03:03:12|2.5908
03:03:12|2.5909
03:03:13|2.591
03:03:15|2.5912
03:03:16|2.5902
03:03:16|2.5887
03:03:17|2.5881
03:03:19|2.5895
03:03:20|2.5892
03:03:20|2.5892
03:03:22|2.592
03:03:23|2.5909
03:03:24|2.5887
03:03:25|2.5898
03:03:26|2.5909
03:03:27|2.5904
03:03:28|2.5905
03:03:29|2.5898
03:03:30|2.5908
03:03:32|2.5919
03:03:33|2.5941
03:03:34|2.5951
03:03:35|2.5939
03:03:36|2.5953
03:03:37|2.5954
03:03:37|2.5968
03:03:39|2.5977
03:03:40|2.5943
03:03:41|2.5952
03:03:42|2.5952
03:03:42|2.5967
03:03:44|2.5972
03:03:45|2.5978
03:03:46|2.5979
03:03:47|2.5977
03:03:48|2.5981
03:03:49|2.6012
03:03:50|2.6006
03:03:51|2.5993
03:03:52|2.5988
03:03:53|2.598
03:03:54|2.5976
03:03:55|2.5988
03:03:56|2.5993
03:03:57|2.5994
03:03:58|2.599
03:03:59|2.6
03:04:00|2.5976
03:04:01|2.596
03:04:02|2.5956
03:04:03|2.5958
03:04:05|2.5933
03:04:05|2.5934
03:04:08|2.594
03:04:09|2.5949
03:04:09|2.5927
03:04:11|2.5919
03:04:12|2.5919
03:04:13|2.5914
03:04:14|2.5909
03:04:14|2.5906
03:04:16|2.5906
03:04:17|2.5906
03:04:18|2.5903
03:04:18|2.5904
03:04:19|2.5905
03:04:20|2.5884
03:04:22|2.5883
03:04:22|2.5878
03:04:24|2.5876
03:04:25|2.5866
03:04:25|2.5867
03:04:27|2.5867
03:04:27|2.585
03:04:29|2.5834
03:04:29|2.5834
03:04:31|2.5816
03:04:31|2.5799
03:04:33|2.5792
03:04:34|2.5781
03:04:35|2.5794
03:04:36|2.5787
03:04:37|2.5786
03:04:39|2.5786
03:04:40|2.5771
03:04:41|2.5798
03:04:42|2.5808
03:04:43|2.5803
03:04:44|2.5787
03:04:45|2.5796
03:04:46|2.5796
03:04:47|2.5797
03:04:48|2.5797
03:04:49|2.581
03:04:50|2.5805
03:04:51|2.5804
03:04:52|2.5803
03:04:53|2.5803
03:04:55|2.5788
03:04:56|2.5792
03:04:56|2.5777
03:04:58|2.5776
03:04:58|2.5774
03:04:59|2.577
03:05:00|2.5765
03:05:01|2.5772
03:05:02|2.5774
03:05:03|2.5802
03:05:04|2.5818
03:05:06|2.5794
03:05:07|2.5783
03:05:08|2.5798
03:05:08|2.5812
03:05:09|2.5812
03:05:11|2.5819
03:05:12|2.5805
03:05:13|2.5805
03:05:14|2.5774
03:05:15|2.5765
03:05:17|2.577
03:05:17|2.5794
03:05:18|2.5785
03:05:20|2.5788
03:05:21|2.5781
03:05:22|2.5754
03:05:23|2.5744
03:05:24|2.5744
03:05:25|2.5765
03:05:25|2.5765
03:05:27|2.5786
03:05:29|2.5798
03:05:30|2.5798
03:05:30|2.5795
03:05:31|2.5808
03:05:33|2.5815
03:05:33|2.5824
03:05:35|2.5834
03:05:35|2.5822
03:05:36|2.5822
03:05:37|2.5824
03:05:38|2.5813
03:05:40|2.5806
03:05:40|2.5786
03:05:41|2.5764
03:05:42|2.5757
03:05:44|2.5763
03:05:44|2.5772
03:05:45|2.5756
03:05:47|2.5762
03:05:47|2.5776
03:05:49|2.5776
03:05:49|2.5786
03:05:51|2.5773
03:05:52|2.577
03:05:52|2.5767
03:05:54|2.5767
03:05:54|2.5767
03:05:56|2.5765
03:05:56|2.5761
03:05:58|2.577
03:05:59|2.5782
03:05:59|2.5782
03:06:01|2.5782
03:06:02|2.5788
03:06:03|2.5811
03:06:04|2.5819
03:06:06|2.5826
03:06:07|2.5815
03:06:07|2.5805
03:06:10|2.5791
03:06:10|2.577
03:06:12|2.5768
03:06:13|2.5779
03:06:13|2.579
03:06:15|2.5789
03:06:16|2.5787
03:06:17|2.5778
03:06:19|2.579
03:06:20|2.5806
03:06:21|2.5811
03:06:21|2.5773
03:06:22|2.577
03:06:24|2.5781
03:06:25|2.5779
03:06:25|2.5772
03:06:26|2.5765
03:06:28|2.5738
03:06:28|2.5736
03:06:29|2.5738
03:06:31|2.5764
03:06:32|2.5764
03:06:32|2.5754
03:06:34|2.575
03:06:35|2.5719
03:06:36|2.5719
03:06:36|2.5729
03:06:38|2.574
03:06:38|2.5737
03:06:39|2.5722
03:06:40|2.5743
03:06:42|2.5739
03:06:42|2.5745
03:06:44|2.5745
03:06:45|2.5759
03:06:45|2.577
03:06:46|2.5775
03:06:47|2.5773
03:06:48|2.5763
03:06:50|2.5768
03:06:50|2.5782
03:06:51|2.5768
03:06:53|2.5768
03:06:53|2.5755
03:06:55|2.5758
03:06:56|2.5758
03:06:57|2.5754
03:06:58|2.5754
03:06:59|2.5774
03:07:01|2.5784
03:07:01|2.5786
03:07:02|2.5827
03:07:03|2.5851
03:07:05|2.5848
03:07:05|2.5848
03:07:07|2.5825
03:07:09|2.5806
03:07:09|2.5814
03:07:10|2.5813
03:07:12|2.5813
03:07:13|2.5813
03:07:14|2.582
03:07:15|2.5796
03:07:15|2.5787
03:07:16|2.5802
03:07:17|2.5808
03:07:18|2.582
03:07:19|2.5844
03:07:21|2.583
03:07:21|2.583
03:07:23|2.5821
03:07:23|2.5808
03:07:24|2.5802
03:07:26|2.58
03:07:26|2.5803
03:07:28|2.5805
03:07:29|2.5801
03:07:30|2.5819
03:07:31|2.5826
03:07:31|2.5826
03:07:33|2.5826
03:07:34|2.5826
03:07:35|2.5837
03:07:36|2.5841
03:07:37|2.5845
03:07:38|2.5845
03:07:39|2.5845
03:07:40|2.5845
03:07:41|2.5854
03:07:42|2.5854
03:07:43|2.5857
03:07:44|2.5845
03:07:45|2.5832
03:07:46|2.5835
03:07:48|2.5833
03:07:48|2.5833
03:07:49|2.584
03:07:50|2.5844
03:07:51|2.585
03:07:52|2.5863
03:07:53|2.5864
03:07:55|2.5874
03:07:56|2.5886
03:07:57|2.5872
03:07:58|2.5876
03:07:58|2.5875
03:08:00|2.5881
03:08:01|2.5884
03:08:02|2.5884
03:08:03|2.5887
03:08:04|2.5887
03:08:05|2.5899
03:08:06|2.5907
03:08:07|2.5903
03:08:09|2.5895
03:08:10|2.5921
03:08:12|2.5908
03:08:12|2.5914
03:08:14|2.5921
03:08:15|2.595
03:08:16|2.5947
03:08:17|2.5932
03:08:18|2.5926
03:08:19|2.593
03:08:19|2.5922
03:08:21|2.592
03:08:21|2.594
03:08:23|2.594
03:08:24|2.5917
03:08:25|2.5904
03:08:26|2.591
03:08:26|2.5929
03:08:28|2.5902
03:08:29|2.59
03:08:30|2.5888
03:08:31|2.589
03:08:31|2.5894
03:08:33|2.5901
03:08:34|2.5902
03:08:35|2.5885
03:08:36|2.5897
03:08:38|2.5903
03:08:39|2.589
03:08:39|2.5894
03:08:40|2.5898
03:08:41|2.5898
03:08:43|2.59
03:08:44|2.59
03:08:45|2.5897
03:08:46|2.589
03:08:47|2.5891
03:08:48|2.5892
03:08:49|2.5892
03:08:49|2.5884
03:08:51|2.5876
03:08:52|2.5872
03:08:52|2.5843
03:08:54|2.5844
03:08:55|2.5849
03:08:56|2.5845
03:08:57|2.5845
03:08:58|2.5845
03:08:59|2.5847
03:09:00|2.5839
03:09:01|2.5843
03:09:02|2.5857
03:09:03|2.5859
03:09:04|2.5863
03:09:05|2.5863
03:09:06|2.5875
03:09:07|2.5875
03:09:08|2.5851
03:09:09|2.5853
03:09:11|2.5843
03:09:12|2.5838
03:09:14|2.5818
03:09:15|2.5803
03:09:16|2.5799
03:09:17|2.5797
03:09:18|2.5803
03:09:19|2.5803
03:09:21|2.5811
03:09:22|2.5786
03:09:22|2.5769
03:09:23|2.5769
03:09:25|2.5768
03:09:26|2.5768
03:09:27|2.5766
03:09:28|2.5765
03:09:29|2.5762
03:09:30|2.5774
03:09:31|2.5769
03:09:32|2.5769
03:09:33|2.5747
03:09:34|2.5751
03:09:35|2.5759
03:09:36|2.5744
03:09:37|2.5738
03:09:38|2.5743
03:09:39|2.5739
03:09:40|2.5734
03:09:41|2.5734
03:09:43|2.5721
03:09:44|2.5716
03:09:45|2.5714
03:09:46|2.5723
03:09:47|2.5725
03:09:48|2.5729
03:09:49|2.5729
03:09:50|2.5728
03:09:51|2.5724
03:09:52|2.5726
03:09:53|2.5726
03:09:54|2.5736
03:09:55|2.5736
03:09:56|2.5739
03:09:57|2.5744
03:09:58|2.5758
03:09:59|2.5755
03:10:01|2.5742
03:10:02|2.5742
03:10:02|2.5716
03:10:03|2.5721
03:10:04|2.5721
03:10:05|2.5758
03:10:06|2.5745
03:10:08|2.5738
03:10:09|2.5758
03:10:10|2.5777
03:10:12|2.5794
03:10:12|2.5777
03:10:13|2.578
03:10:15|2.578
03:10:16|2.578
03:10:17|2.5801
03:10:18|2.578
03:10:19|2.5758
03:10:19|2.576
03:10:21|2.576
03:10:21|2.5763
03:10:23|2.5793
03:10:23|2.5781
03:10:25|2.5781
03:10:26|2.5758
03:10:27|2.5758
03:10:28|2.576
03:10:29|2.5763
03:10:30|2.5758
03:10:31|2.5764
03:10:32|2.5776
03:10:34|2.5776
03:10:35|2.5776
03:10:35|2.5777
03:10:36|2.5776
03:10:37|2.5769
03:10:39|2.5771
03:10:39|2.5771
03:10:40|2.5771
03:10:41|2.5771
03:10:43|2.5762
03:10:44|2.5761
03:10:45|2.5761
03:10:46|2.5761
03:10:47|2.5784
03:10:48|2.5788
03:10:49|2.5795
03:10:50|2.5794
03:10:51|2.5794
03:10:52|2.5792
03:10:53|2.5788
03:10:54|2.5782
03:10:55|2.5801
03:10:56|2.5801
03:10:57|2.5792
03:10:58|2.5791
03:10:59|2.5779
03:11:00|2.5788
03:11:01|2.5773
03:11:02|2.5773
03:11:03|2.5773
03:11:05|2.5753
03:11:05|2.5746
03:11:06|2.5757
03:11:07|2.5757
03:11:08|2.5741
03:11:10|2.5741
03:11:10|2.5757
03:11:12|2.5753
03:11:12|2.5753
03:11:14|2.5753
03:11:14|2.574
03:11:16|2.5732
03:11:16|2.5728
03:11:18|2.5728
03:11:19|2.5714
03:11:20|2.5742
03:11:22|2.5736
03:11:22|2.5737
03:11:24|2.573
03:11:24|2.5714
03:11:25|2.5697
03:11:27|2.5698
03:11:28|2.5703
03:11:28|2.5704
03:11:30|2.5704
03:11:31|2.5704
03:11:32|2.5703
03:11:33|2.5703
03:11:34|2.5695
03:11:35|2.5695
03:11:35|2.5696
03:11:37|2.5703
03:11:38|2.5707
03:11:39|2.5707
03:11:40|2.5696
03:11:41|2.5695
03:11:42|2.5702
03:11:43|2.5707
03:11:44|2.5707
03:11:45|2.5711
03:11:46|2.5722
03:11:47|2.5722
03:11:48|2.5711
03:11:49|2.5705
03:11:50|2.5705
03:11:51|2.5705
03:11:52|2.5705
03:11:53|2.5702
03:11:54|2.5702
03:11:55|2.5702
03:11:56|2.5703
03:11:57|2.571
03:11:58|2.5694
03:11:59|2.5697
03:12:00|2.5717
03:12:02|2.5711
03:12:02|2.5711
03:12:03|2.571
03:12:04|2.5708
03:12:05|2.5705
03:12:06|2.5705
03:12:08|2.5703
03:12:08|2.5703
03:12:09|2.5704
03:12:11|2.5721
03:12:11|2.5703
03:12:12|2.569
03:12:14|2.5689
03:12:14|2.5686
03:12:16|2.5668
03:12:18|2.5659
03:12:19|2.5649
03:12:20|2.5671
03:12:21|2.5599
03:12:22|2.5595
03:12:23|2.5608
03:12:24|2.5605
03:12:26|2.5594
03:12:27|2.5592
03:12:27|2.5592
03:12:29|2.561
03:12:29|2.561
03:12:30|2.5606
03:12:32|2.5609
03:12:33|2.5609
03:12:34|2.5609
03:12:35|2.5609
03:12:36|2.5609
03:12:37|2.56
03:12:38|2.5585
03:12:38|2.5586
03:12:39|2.5586
03:12:41|2.558
03:12:42|2.5581
03:12:43|2.5585
03:12:44|2.5585
03:12:45|2.5595
03:12:46|2.559
03:12:47|2.5579
03:12:48|2.5578
03:12:49|2.5578
03:12:50|2.5567
03:12:51|2.5526
03:12:52|2.5452
03:12:53|2.5464
03:12:54|2.5475
03:12:55|2.5478
03:12:56|2.5459
03:12:57|2.5479
03:12:58|2.5476
03:12:59|2.5496
03:13:00|2.551
03:13:01|2.5509
03:13:02|2.5517
03:13:03|2.5524
03:13:04|2.5533
03:13:05|2.5536
03:13:06|2.555
03:13:07|2.5554
03:13:08|2.5554
03:13:09|2.5563
03:13:10|2.5545
03:13:11|2.555
03:13:12|2.5546
03:13:14|2.5546
03:13:14|2.5555
03:13:16|2.5579
03:13:16|2.5579
03:13:18|2.5579
03:13:19|2.5586
03:13:20|2.5592
03:13:21|2.5588
03:13:22|2.5536
03:13:23|2.5533
03:13:24|2.5536
03:13:26|2.5547
03:13:27|2.5556
03:13:28|2.5557
03:13:28|2.5557
03:13:30|2.5557
03:13:30|2.556
03:13:32|2.5565
03:13:32|2.5573
03:13:34|2.5594
03:13:34|2.5588
03:13:35|2.5592
03:13:36|2.5592
03:13:38|2.558
03:13:39|2.5572
03:13:40|2.5572
03:13:41|2.5561
03:13:42|2.5566
03:13:43|2.5576
03:13:44|2.5577
03:13:45|2.5576
03:13:46|2.556
03:13:47|2.5558
03:13:48|2.5544
03:13:49|2.5526
03:13:50|2.5537
03:13:51|2.5542
03:13:52|2.5535
03:13:53|2.5536
03:13:54|2.5528
03:13:55|2.5536
03:13:57|2.5559
03:13:57|2.5561
03:13:58|2.5573
03:13:59|2.5591
03:14:01|2.5574
03:14:01|2.5574
03:14:02|2.5582
03:14:03|2.5573
03:14:05|2.5573
03:14:05|2.5575
03:14:06|2.5574
03:14:07|2.5579
03:14:08|2.5597
03:14:10|2.5597
03:14:11|2.5597
03:14:11|2.558
03:14:12|2.5585
03:14:14|2.5598
03:14:15|2.5601
03:14:17|2.5611
03:14:17|2.5609
03:14:19|2.5608
03:14:21|2.56
03:14:21|2.5586
03:14:22|2.5586
03:14:23|2.5586
03:14:24|2.558
03:14:25|2.557
03:14:27|2.557
03:14:27|2.5586
03:14:28|2.5589
03:14:29|2.5609
03:14:30|2.5592
03:14:31|2.5585
03:14:32|2.5576
03:14:34|2.5572
03:14:35|2.5565
03:14:36|2.5561
03:14:36|2.5557
03:14:38|2.5563
03:14:39|2.5564
03:14:40|2.5565
03:14:41|2.5566
03:14:41|2.5565
03:14:43|2.5563
03:14:44|2.5561
03:14:45|2.5561
03:14:46|2.5569
03:14:47|2.5566
03:14:48|2.5578
03:14:49|2.5577
03:14:50|2.5578
03:14:51|2.5578
03:14:52|2.5569
03:14:53|2.5573
03:14:54|2.5573
03:14:55|2.5581
03:14:56|2.5575
03:14:57|2.5571
03:14:58|2.5569
03:14:59|2.556
03:15:00|2.556
03:15:01|2.5553
03:15:02|2.5549
03:15:03|2.5555
03:15:04|2.5568
03:15:06|2.5562
03:15:07|2.559
03:15:07|2.5618
03:15:08|2.5634
03:15:10|2.5634
03:15:11|2.5633
03:15:12|2.5636
03:15:12|2.5615
03:15:14|2.5608
03:15:14|2.56
03:15:16|2.56
03:15:18|2.5598
03:15:19|2.5607
03:15:20|2.5604
03:15:21|2.562
03:15:21|2.562
03:15:23|2.5603
03:15:23|2.5598
03:15:24|2.5608
03:15:26|2.5617
03:15:27|2.5611
03:15:28|2.5611
03:15:29|2.5607
03:15:30|2.5618
03:15:31|2.5621
03:15:32|2.5618
03:15:33|2.5617
03:15:34|2.5622
03:15:35|2.5592
03:15:37|2.5592
03:15:38|2.5592
03:15:38|2.5592
03:15:39|2.5615
03:15:41|2.561
03:15:42|2.5599
03:15:43|2.5575
03:15:44|2.5587
03:15:45|2.5589
03:15:46|2.5602
03:15:47|2.5602
03:15:48|2.5607
03:15:49|2.5617
03:15:50|2.5614
03:15:51|2.5618
03:15:51|2.5614
03:15:53|2.5616
03:15:54|2.561
03:15:55|2.561
03:15:55|2.561
03:15:56|2.5604
03:15:58|2.5617
03:15:59|2.5617
03:16:00|2.5617
03:16:01|2.5607
03:16:02|2.5619
03:16:03|2.5619
03:16:04|2.5641
03:16:05|2.5657
03:16:06|2.5643
03:16:07|2.5682
03:16:08|2.5684
03:16:10|2.5684
03:16:11|2.5684
03:16:11|2.5709
03:16:12|2.5732
03:16:14|2.5732
03:16:14|2.575
03:16:15|2.576
03:16:16|2.5749
03:16:18|2.5761
03:16:19|2.5762
03:16:21|2.5766
03:16:22|2.5748
03:16:23|2.5747
03:16:24|2.5749
03:16:25|2.5756
03:16:26|2.5758
03:16:27|2.5777
03:16:28|2.5776
03:16:29|2.577
03:16:29|2.577
03:16:32|2.5763
03:16:33|2.5746
03:16:33|2.5745
03:16:34|2.5732
03:16:36|2.5746
03:16:36|2.5746
03:16:37|2.574
03:16:39|2.5758
03:16:39|2.5753
03:16:40|2.5761
03:16:41|2.5761
03:16:43|2.5743
03:16:44|2.5758
03:16:45|2.5779
03:16:45|2.5776
03:16:46|2.5762
03:16:48|2.5745
03:16:48|2.5747
03:16:50|2.5755
03:16:51|2.5754
03:16:52|2.5755
03:16:53|2.5736
03:16:54|2.5746
03:16:55|2.5749
03:16:57|2.5762
03:16:58|2.5769
03:16:59|2.5787
03:17:00|2.5791
03:17:01|2.579
03:17:01|2.5778
03:17:03|2.5775
03:17:04|2.5763
03:17:04|2.5754
03:17:06|2.5732
03:17:07|2.5727
03:17:08|2.5719
03:17:09|2.5733
03:17:10|2.576
03:17:11|2.5774
03:17:11|2.5775
03:17:12|2.579
03:17:13|2.5807
03:17:15|2.58
03:17:16|2.5778
03:17:17|2.5778
03:17:18|2.5777
03:17:19|2.5767
03:17:20|2.5739
03:17:21|2.5731
03:17:21|2.5722
03:17:23|2.573
03:17:24|2.5724
03:17:25|2.5712
03:17:25|2.5721
03:17:26|2.5731
03:17:27|2.574
03:17:29|2.575
03:17:30|2.5738
03:17:31|2.5744
03:17:32|2.5738
03:17:32|2.5738
03:17:34|2.573
03:17:35|2.573
03:17:36|2.5757
03:17:37|2.5763
03:17:38|2.5776
03:17:39|2.5777
03:17:40|2.5777
03:17:41|2.5775
03:17:42|2.5782
03:17:43|2.5784
03:17:44|2.5783
03:17:45|2.579
03:17:46|2.5796
03:17:47|2.58
03:17:48|2.5797
03:17:49|2.5806
03:17:50|2.5813
03:17:51|2.582
03:17:52|2.5817
03:17:53|2.5811
03:17:54|2.5816
03:17:55|2.5825
03:17:56|2.582
03:17:57|2.5815
03:17:58|2.5816
03:17:59|2.5818
03:18:00|2.5819
03:18:01|2.5833
03:18:02|2.5814
03:18:03|2.5812
03:18:04|2.5805
03:18:05|2.5804
03:18:06|2.5825
03:18:07|2.5816
03:18:08|2.5818
03:18:09|2.5806
03:18:10|2.5811
03:18:11|2.5814
03:18:12|2.5807
03:18:13|2.5804
03:18:14|2.5803
03:18:15|2.5786
03:18:17|2.5779
03:18:18|2.5793
03:18:20|2.5812
03:18:21|2.58
03:18:22|2.5802
03:18:23|2.5808
03:18:24|2.5803
03:18:25|2.5805
03:18:26|2.5792
03:18:26|2.5795
03:18:28|2.5802
03:18:29|2.5798
03:18:30|2.5814
03:18:30|2.5814
03:18:32|2.5825
03:18:33|2.582
03:18:33|2.5821
03:18:35|2.5827
03:18:36|2.583
03:18:37|2.5819
03:18:38|2.5813
03:18:39|2.5784
03:18:40|2.5782
03:18:41|2.5784
03:18:42|2.5787
03:18:43|2.5791
03:18:44|2.579
03:18:46|2.5787
03:18:47|2.5785
03:18:48|2.5782
03:18:49|2.5784
03:18:49|2.5779
03:18:51|2.5779
03:18:51|2.5766
03:18:53|2.576
03:18:53|2.5745
03:18:55|2.575
03:18:55|2.5743
03:18:57|2.5724
03:18:57|2.5737
03:18:59|2.573
03:19:00|2.5727
03:19:01|2.5724
03:19:02|2.5722
03:19:03|2.5706
03:19:03|2.5674
03:19:06|2.569
03:19:07|2.5688
03:19:08|2.5658
03:19:08|2.5648
03:19:10|2.5658
03:19:10|2.5679
03:19:11|2.5674
03:19:12|2.5668
03:19:13|2.5679
03:19:15|2.5688
03:19:16|2.5678
03:19:16|2.5705
03:19:18|2.5703
03:19:18|2.5682
03:19:21|2.5673
03:19:21|2.5679
03:19:23|2.568
03:19:24|2.5676
03:19:24|2.5675
03:19:26|2.5678
03:19:27|2.5686
03:19:28|2.5681
03:19:29|2.5683
03:19:30|2.5685
03:19:31|2.5691
03:19:32|2.569
03:19:33|2.5689
03:19:34|2.5692
03:19:35|2.5686
03:19:36|2.5683
03:19:37|2.568
03:19:38|2.568
03:19:39|2.5676
03:19:40|2.5691
03:19:42|2.5714
03:19:43|2.5707
03:19:44|2.5713
03:19:44|2.5699
03:19:46|2.5703
03:19:47|2.5704
03:19:47|2.5704
03:19:49|2.5696
03:19:49|2.5691
03:19:51|2.5685
03:19:52|2.5677
03:19:52|2.5688
03:19:53|2.5702
03:19:54|2.5704
03:19:55|2.5699
03:19:57|2.5688
03:19:58|2.5687
03:19:58|2.5686
03:20:00|2.5692
03:20:00|2.5693
03:20:02|2.5694
03:20:03|2.5688
03:20:04|2.5705
03:20:05|2.5735
03:20:06|2.5704
03:20:07|2.5696
03:20:08|2.5699
03:20:09|2.5703
03:20:11|2.5727
03:20:12|2.5727
03:20:12|2.5717
03:20:14|2.5717
03:20:14|2.5691
03:20:15|2.5691
03:20:16|2.5691
03:20:17|2.569
03:20:19|2.5678
03:20:20|2.5679
03:20:21|2.568
03:20:23|2.5664
03:20:23|2.5655
03:20:25|2.565
03:20:27|2.566
03:20:28|2.5707
03:20:30|2.5716
03:20:30|2.5723
03:20:31|2.5722
03:20:33|2.5721
03:20:34|2.5726
03:20:34|2.574
03:20:36|2.5747
03:20:36|2.5752
03:20:37|2.5766
03:20:39|2.5755
03:20:39|2.5734
03:20:41|2.5734
03:20:41|2.5715
03:20:43|2.5703
03:20:43|2.5705
03:20:44|2.5715
03:20:45|2.5724
03:20:47|2.5728
03:20:48|2.5738
03:20:49|2.5747
03:20:50|2.5736
03:20:51|2.5742
03:20:52|2.574
03:20:53|2.5722
03:20:54|2.5725
03:20:55|2.5723
03:20:56|2.5715
03:20:58|2.5713
03:20:58|2.5713
03:20:59|2.5716
03:21:00|2.5709
03:21:01|2.5757
03:21:03|2.5783
03:21:04|2.58
03:21:04|2.5804
03:21:06|2.5805
03:21:07|2.5806
03:21:08|2.5799
03:21:09|2.581
03:21:09|2.5806
03:21:11|2.5824
03:21:11|2.582
03:21:13|2.5802
03:21:13|2.58
03:21:15|2.5801
03:21:16|2.5802
03:21:17|2.5808
03:21:18|2.5802
03:21:19|2.5791
03:21:20|2.5777
03:21:22|2.5759
03:21:23|2.5749
03:21:24|2.5754
03:21:25|2.576
03:21:27|2.5768
03:21:28|2.5775
03:21:29|2.5788
03:21:30|2.5782
03:21:31|2.5776
03:21:32|2.5772
03:21:34|2.5773
03:21:34|2.5779
03:21:36|2.5776
03:21:37|2.5782
03:21:37|2.5782
03:21:38|2.5784
03:21:40|2.5776
03:21:41|2.5779
03:21:41|2.5758
03:21:43|2.5771
03:21:44|2.5776
03:21:45|2.5791
03:21:47|2.5794
03:21:47|2.579
03:21:49|2.576
03:21:49|2.5746
03:21:50|2.5739
03:21:51|2.5756
03:21:52|2.5754
03:21:54|2.5758
03:21:54|2.5752
03:21:56|2.5752
03:21:57|2.5758
03:21:58|2.5749
03:21:58|2.5748
03:22:00|2.5743
03:22:00|2.5747
03:22:02|2.5737
03:22:02|2.5734
03:22:04|2.5733
03:22:04|2.5744
03:22:06|2.5736
03:22:07|2.5715
03:22:08|2.5714
03:22:08|2.5708
03:22:09|2.5699
03:22:11|2.5685
03:22:12|2.5702
03:22:13|2.5694
03:22:14|2.5694
03:22:14|2.569
03:22:15|2.5675
03:22:16|2.5683
03:22:17|2.568
03:22:19|2.5669
03:22:20|2.5666
03:22:21|2.5665
03:22:23|2.5646
03:22:24|2.5645
03:22:25|2.5645
03:22:26|2.5645
03:22:27|2.5634
03:22:29|2.5634
03:22:30|2.5642
03:22:31|2.5642
03:22:32|2.5646
03:22:33|2.5633
03:22:34|2.5633
03:22:35|2.5647
03:22:36|2.5652
03:22:37|2.5652
03:22:38|2.5654
03:22:39|2.5672
03:22:40|2.5686
03:22:42|2.5694
03:22:42|2.5693
03:22:44|2.5694
03:22:44|2.5695
03:22:45|2.5683
03:22:47|2.5687
03:22:47|2.5688
03:22:48|2.5686
03:22:49|2.5686
03:22:51|2.569
03:22:51|2.5692
03:22:52|2.569
03:22:54|2.5689
03:22:54|2.5689
03:22:55|2.5689
03:22:56|2.5689
03:22:58|2.5688
03:22:58|2.5688
03:23:00|2.5694
03:23:00|2.57
03:23:01|2.5704
03:23:02|2.5682
03:23:04|2.568
03:23:04|2.5673
03:23:05|2.5692
03:23:06|2.5698
03:23:07|2.5719
03:23:09|2.5718
03:23:10|2.5733
03:23:12|2.5751
03:23:12|2.5746
03:23:13|2.5729
03:23:15|2.5724
03:23:15|2.5742
03:23:17|2.5742
03:23:18|2.5748
03:23:18|2.5722
03:23:20|2.5724
03:23:20|2.5714
03:23:22|2.57
03:23:24|2.5706
03:23:25|2.5706
03:23:26|2.5702
03:23:28|2.5702
03:23:29|2.5703
03:23:30|2.5703
03:23:31|2.5702
03:23:31|2.5707
03:23:34|2.5707
03:23:34|2.5707
03:23:36|2.5721
03:23:36|2.5712
03:23:38|2.5716
03:23:39|2.5716
03:23:40|2.5721
03:23:40|2.572
03:23:41|2.572
03:23:43|2.572
03:23:43|2.572
03:23:45|2.5722
03:23:46|2.5722
03:23:47|2.5727
03:23:48|2.5735
03:23:49|2.5735
03:23:50|2.5748
03:23:51|2.5748
03:23:52|2.5748
03:23:53|2.5755
03:23:54|2.5755
03:23:55|2.5755
03:23:56|2.5755
03:23:57|2.5755
03:23:57|2.5755
03:23:59|2.5755
03:24:00|2.5755
03:24:01|2.5775
03:24:02|2.5772
03:24:02|2.5772
03:24:04|2.578
03:24:05|2.5764
03:24:06|2.5764
03:24:06|2.5757
03:24:07|2.5765
03:24:08|2.5774
03:24:10|2.5774
03:24:11|2.5778
03:24:11|2.5761
03:24:13|2.5749
03:24:13|2.5746
03:24:16|2.5746
03:24:16|2.5727
03:24:17|2.5727
03:24:18|2.5727
03:24:19|2.5733
03:24:21|2.5752
03:24:21|2.5747
03:24:22|2.5742
03:24:24|2.5746
03:24:25|2.575
03:24:26|2.5758
03:24:27|2.5758
03:24:27|2.5766
03:24:29|2.5756
03:24:29|2.5751
03:24:30|2.5751
03:24:32|2.5758
03:24:33|2.5758
03:24:34|2.5753
03:24:35|2.5753
03:24:36|2.5753
03:24:37|2.5753
03:24:38|2.5744
03:24:39|2.5764
03:24:40|2.5756
03:24:42|2.5756
03:24:43|2.5775
03:24:44|2.5776
03:24:45|2.577
03:24:46|2.5758
03:24:47|2.5768
03:24:47|2.5786
03:24:49|2.5781
03:24:49|2.5779
03:24:50|2.5784
03:24:51|2.5782
03:24:52|2.5788
03:24:54|2.5788
03:24:55|2.578
03:24:56|2.5799
03:24:56|2.5795
03:24:58|2.5795
03:24:58|2.5794
03:25:00|2.5794
03:25:01|2.5804
03:25:01|2.58
03:25:02|2.5803
03:25:03|2.5802
03:25:05|2.5783
03:25:05|2.5786
03:25:06|2.5786
03:25:08|2.5786
03:25:09|2.5786
03:25:09|2.5784
03:25:11|2.5787
03:25:12|2.5787
03:25:13|2.5785
03:25:14|2.5785
03:25:15|2.5798
03:25:16|2.5798
03:25:16|2.5804
03:25:18|2.5792
03:25:19|2.5792
03:25:19|2.5791
03:25:21|2.5791
03:25:22|2.5798
03:25:22|2.5815
03:25:24|2.5813
03:25:26|2.5812
03:25:27|2.5827
03:25:27|2.5824
03:25:29|2.5811
03:25:29|2.582
03:25:31|2.5806
03:25:32|2.5792
03:25:32|2.5786
03:25:33|2.5781
03:25:35|2.5789
03:25:36|2.5784
03:25:36|2.5777
03:25:37|2.5776
03:25:38|2.5753
03:25:39|2.5749
03:25:41|2.5747
03:25:41|2.5767
03:25:42|2.5776
03:25:43|2.5776
03:25:45|2.5752
03:25:46|2.5735
03:25:46|2.5739
03:25:48|2.5738
03:25:49|2.5733
03:25:50|2.5744
03:25:51|2.575
03:25:52|2.5749
03:25:52|2.5733
03:25:53|2.571
03:25:54|2.5709
03:25:56|2.5697
03:25:56|2.57
03:25:57|2.5714
03:25:58|2.5694
03:26:00|2.5689
03:26:00|2.5675
03:26:01|2.566
03:26:03|2.5647
03:26:03|2.5628
03:26:04|2.5635
03:26:06|2.5637
03:26:07|2.5634
03:26:07|2.5641
03:26:09|2.5647
03:26:09|2.5633
03:26:10|2.5634
03:26:11|2.5634
03:26:12|2.5633
03:26:14|2.5616
03:26:15|2.5621
03:26:16|2.5631
03:26:17|2.5615
03:26:18|2.561
03:26:19|2.5613
03:26:20|2.5613
03:26:21|2.5613
03:26:22|2.562
03:26:23|2.562
03:26:24|2.563
03:26:25|2.5623
03:26:27|2.5637
03:26:28|2.5634
03:26:30|2.5634
03:26:31|2.5625
03:26:31|2.5625
03:26:33|2.5622
03:26:33|2.5622
03:26:35|2.5643
03:26:36|2.5637
03:26:37|2.5625
03:26:38|2.5624
03:26:39|2.5604
03:26:40|2.5605
03:26:40|2.5608
03:26:42|2.5606
03:26:43|2.5604
03:26:44|2.5608
03:26:45|2.5621
03:26:46|2.5616
03:26:46|2.5611
03:26:47|2.5604
03:26:49|2.5599
03:26:49|2.5586
03:26:51|2.5596
03:26:52|2.5604
03:26:53|2.5626
03:26:54|2.5621
03:26:55|2.5621
03:26:56|2.5602
03:26:56|2.5596
03:26:57|2.5592
03:26:59|2.56
03:27:00|2.5597
03:27:01|2.5585
03:27:02|2.5586
03:27:03|2.5602
03:27:04|2.5604
03:27:06|2.5613
03:27:07|2.5574
03:27:08|2.5577
03:27:08|2.5578
03:27:09|2.5578
03:27:11|2.5571
03:27:12|2.5588
03:27:13|2.5585
03:27:14|2.5603
03:27:15|2.5584
03:27:15|2.5576
03:27:17|2.5564
03:27:18|2.5575
03:27:18|2.5571
03:27:20|2.5559
03:27:21|2.5559
03:27:22|2.555
03:27:23|2.5562
03:27:24|2.5566
03:27:25|2.556
03:27:26|2.5559
03:27:28|2.5559
03:27:29|2.5537
03:27:30|2.553
03:27:31|2.5534
03:27:33|2.5516
03:27:34|2.5516
03:27:34|2.5542
03:27:36|2.5542
03:27:37|2.5546
03:27:37|2.5548
03:27:38|2.5531
03:27:40|2.5529
03:27:41|2.5534
03:27:42|2.5529
03:27:42|2.5528
03:27:43|2.5528
03:27:45|2.5534
03:27:46|2.555
03:27:47|2.5532
03:27:48|2.5542
03:27:49|2.5538
03:27:50|2.554
03:27:51|2.554
03:27:52|2.554
03:27:53|2.5543
03:27:54|2.5542
03:27:55|2.5544
03:27:56|2.5541
03:27:57|2.5541
03:27:58|2.5526
03:27:59|2.5524
03:28:00|2.5508
03:28:01|2.5508
03:28:02|2.5506
03:28:03|2.5491
03:28:04|2.5494
03:28:05|2.5494
03:28:06|2.5517
03:28:07|2.5509
03:28:09|2.5508
03:28:09|2.5505
03:28:10|2.5516
03:28:11|2.5514
03:28:13|2.5511
03:28:13|2.5511
03:28:15|2.55
03:28:16|2.5502
03:28:16|2.5509
03:28:17|2.5506
03:28:18|2.5505
03:28:19|2.5507
03:28:20|2.5516
03:28:21|2.55
03:28:23|2.5496
03:28:23|2.5506
03:28:24|2.5506
03:28:25|2.5507
03:28:26|2.5506
03:28:27|2.5494
03:28:28|2.5494
03:28:29|2.549
03:28:30|2.5475
03:28:31|2.5463
03:28:32|2.5462
03:28:34|2.5474
03:28:35|2.5465
03:28:35|2.5466
03:28:36|2.547
03:28:38|2.5483
03:28:38|2.5506
03:28:39|2.5519
03:28:41|2.552
03:28:41|2.5507
03:28:43|2.5512
03:28:44|2.5514
03:28:44|2.5503
03:28:45|2.5517
03:28:46|2.5514
03:28:48|2.5506
03:28:48|2.5502
03:28:50|2.5508
03:28:50|2.5504
03:28:51|2.5511
03:28:52|2.5519
03:28:53|2.5528
03:28:54|2.5518
03:28:55|2.5517
03:28:57|2.5513
03:28:57|2.5509
03:28:59|2.55
03:28:59|2.5506
03:29:00|2.549
03:29:02|2.5484
03:29:02|2.549
03:29:03|2.55
03:29:04|2.5504
03:29:06|2.5522
03:29:06|2.553
03:29:07|2.554
03:29:08|2.5542
03:29:10|2.5554
03:29:11|2.5552
03:29:12|2.5552
03:29:13|2.5561
03:29:14|2.5553
03:29:15|2.555
03:29:16|2.5551
03:29:17|2.5541
03:29:18|2.5548
03:29:18|2.5549
03:29:20|2.5558
03:29:21|2.5558
03:29:22|2.5532
03:29:23|2.5526
03:29:24|2.5525
03:29:24|2.5518
03:29:26|2.5514
03:29:27|2.5483
03:29:28|2.5495
03:29:30|2.5496
03:29:30|2.5495
03:29:32|2.5488
03:29:32|2.548
03:29:33|2.548
03:29:34|2.5473
03:29:35|2.5472
03:29:37|2.5484
03:29:38|2.5489
03:29:39|2.5487
03:29:40|2.5496
03:29:41|2.5488
03:29:42|2.5489
03:29:44|2.5494
03:29:44|2.5543
03:29:46|2.5548
03:29:48|2.5544
03:29:48|2.5516
03:29:49|2.5511
03:29:51|2.5529
03:29:52|2.5536
03:29:52|2.5535
03:29:54|2.554
03:29:55|2.5515
03:29:55|2.5502
03:29:57|2.5507
03:29:57|2.5518
03:29:58|2.5506
03:30:00|2.551
03:30:01|2.5524
03:30:02|2.5548
03:30:03|2.5546
03:30:04|2.5534
03:30:06|2.5522
03:30:06|2.5522
03:30:08|2.5507
03:30:08|2.5474
03:30:10|2.5487
03:30:11|2.5499
03:30:12|2.5493
03:30:13|2.5484
03:30:13|2.5479
03:30:14|2.5428
03:30:16|2.5432
03:30:16|2.5437
03:30:18|2.5462
03:30:19|2.547
03:30:19|2.5455
03:30:20|2.5455
03:30:21|2.5457
03:30:22|2.5462
03:30:24|2.5451
03:30:24|2.5444
03:30:25|2.545
03:30:26|2.5457
03:30:27|2.5476
03:30:28|2.5464
03:30:30|2.5456
03:30:31|2.545
03:30:31|2.5437
03:30:33|2.5435
03:30:34|2.5456
03:30:34|2.5446
03:30:35|2.5444
03:30:36|2.5457
03:30:37|2.5468
03:30:39|2.5474
03:30:39|2.5467
03:30:40|2.5467
03:30:43|2.5472
03:30:43|2.5485
03:30:45|2.5485
03:30:45|2.5496
03:30:46|2.5506
03:30:47|2.551
03:30:48|2.5513
03:30:50|2.5528
03:30:50|2.5515
03:30:52|2.5518
03:30:52|2.5518
03:30:54|2.5518
03:30:55|2.5527
03:30:56|2.5557
03:30:57|2.5546
03:30:58|2.5543
03:30:59|2.5542
03:31:01|2.5525
03:31:01|2.5508
03:31:02|2.5528
03:31:03|2.5525
03:31:04|2.5511
03:31:05|2.5509
03:31:06|2.5506
03:31:07|2.5512
03:31:08|2.5494
03:31:09|2.5496
03:31:11|2.5512
03:31:12|2.5528
03:31:13|2.5513
03:31:14|2.5523
03:31:14|2.5524
03:31:16|2.5501
03:31:17|2.551
03:31:18|2.5505
03:31:19|2.5499
03:31:20|2.5506
03:31:20|2.5519
03:31:22|2.554
03:31:23|2.5584
03:31:24|2.5599
03:31:25|2.5576
03:31:26|2.5575
03:31:27|2.5584
03:31:29|2.5588
03:31:29|2.5595
03:31:31|2.5608
03:31:33|2.5628
03:31:34|2.5626
03:31:34|2.5642
03:31:35|2.5641
03:31:37|2.5643
03:31:38|2.5632
03:31:39|2.5652
03:31:40|2.5658
03:31:41|2.5644
03:31:42|2.5638
03:31:43|2.5652
03:31:44|2.5654
03:31:45|2.5656
03:31:46|2.5662
03:31:47|2.5649
03:31:48|2.5645
03:31:49|2.5636
03:31:50|2.565
03:31:51|2.5659
03:31:52|2.5657
03:31:53|2.5657
03:31:54|2.566
03:31:55|2.5672
03:31:56|2.5682
03:31:57|2.5677
03:31:58|2.5677
03:31:59|2.5672
03:32:00|2.5671
03:32:01|2.5666
03:32:02|2.5658
03:32:03|2.5658
03:32:04|2.5676
03:32:05|2.5656
03:32:06|2.5658
03:32:07|2.5658
03:32:08|2.5662
03:32:09|2.5656
03:32:10|2.5644
03:32:11|2.563
03:32:12|2.5645
03:32:13|2.5652
03:32:14|2.5645
03:32:15|2.5629
03:32:17|2.5664
03:32:17|2.5665
03:32:19|2.5666
03:32:19|2.5689
03:32:21|2.5686
03:32:21|2.5691
03:32:23|2.5697
03:32:24|2.5699
03:32:25|2.5729
03:32:26|2.5739
03:32:27|2.5735
03:32:28|2.5844
03:32:29|2.5803
03:32:30|2.5806
03:32:31|2.5812
03:32:32|2.5813
03:32:34|2.5835
03:32:35|2.584
03:32:36|2.5846
03:32:36|2.5859
03:32:39|2.5887
03:32:40|2.5866
03:32:41|2.5893
03:32:42|2.5933
03:32:43|2.5959
03:32:44|2.5961
03:32:45|2.5947
03:32:45|2.5966
03:32:47|2.5958
03:32:48|2.5948
03:32:49|2.596
03:32:50|2.5958
03:32:51|2.5928
03:32:52|2.5969
03:32:53|2.5952
03:32:55|2.5952
03:32:55|2.5955
03:32:57|2.5952
03:32:57|2.5962
03:32:59|2.5963
03:33:00|2.5962
03:33:01|2.5971
03:33:01|2.5971
03:33:03|2.5953
03:33:03|2.5938
03:33:05|2.5956
03:33:06|2.5956
03:33:07|2.596
03:33:07|2.5964
03:33:08|2.5951
03:33:10|2.5952
03:33:11|2.5966
03:33:12|2.5993
03:33:13|2.5971
03:33:14|2.5969
03:33:15|2.5954
03:33:16|2.5945
03:33:17|2.5979
03:33:18|2.5968
03:33:19|2.5968
03:33:21|2.5977
03:33:21|2.5982
03:33:23|2.5969
03:33:23|2.5964
03:33:24|2.5976
03:33:25|2.5971
03:33:27|2.5968
03:33:28|2.5967
03:33:28|2.5971
03:33:29|2.6
03:33:30|2.6033
03:33:32|2.603
03:33:34|2.6038
03:33:34|2.6047
03:33:36|2.6044
03:33:37|2.6046
03:33:38|2.6053
03:33:39|2.6063
03:33:40|2.6066
03:33:41|2.6059
03:33:42|2.6058
03:33:43|2.6082
03:33:44|2.607
03:33:46|2.6068
03:33:46|2.6076
03:33:47|2.6068
03:33:49|2.6069
03:33:49|2.6062
03:33:50|2.6048
03:33:52|2.6044
03:33:52|2.6031
03:33:54|2.6007
03:33:55|2.6018
03:33:56|2.6
03:33:56|2.5995
03:33:58|2.5983
03:33:58|2.6004
03:34:00|2.6016
03:34:01|2.6008
03:34:02|2.5988
03:34:03|2.5977
03:34:04|2.5986
03:34:05|2.6
03:34:06|2.6003
03:34:07|2.599
03:34:08|2.5986
03:34:09|2.5998
03:34:10|2.6003
03:34:11|2.6011
03:34:12|2.5996
03:34:13|2.5985
03:34:14|2.5997
03:34:15|2.6003
03:34:16|2.6005
03:34:17|2.6004
03:34:18|2.6001
03:34:19|2.5995
03:34:20|2.5993
03:34:21|2.5992
03:34:22|2.5986
03:34:23|2.5979
03:34:24|2.5987
03:34:25|2.5984
03:34:26|2.6008
03:34:27|2.5998
03:34:28|2.6002
03:34:29|2.5986
03:34:30|2.599
03:34:31|2.5996
03:34:32|2.6
03:34:33|2.5986
03:34:35|2.6001
03:34:36|2.5992
03:34:36|2.5986
03:34:37|2.5999
03:34:39|2.6006
03:34:40|2.601
03:34:41|2.6014
03:34:42|2.6013
03:34:44|2.6006
03:34:45|2.6008
03:34:45|2.6006
03:34:47|2.5977
03:34:48|2.5976
03:34:48|2.5974
03:34:49|2.597
03:34:50|2.5974
03:34:51|2.6011
03:34:53|2.6008
03:34:53|2.606
03:34:55|2.6059
03:34:56|2.6052
03:34:57|2.6041
03:34:57|2.6051
03:34:59|2.6092
03:35:00|2.6092
03:35:01|2.6088
03:35:01|2.6103
03:35:03|2.6117
03:35:04|2.6115
03:35:05|2.6112
03:35:06|2.611
03:35:07|2.6111
03:35:08|2.6102
03:35:09|2.6122
03:35:10|2.6114
03:35:11|2.609
03:35:12|2.6084
03:35:13|2.6076
03:35:14|2.6066
03:35:14|2.609
03:35:16|2.6091
03:35:17|2.6108
03:35:18|2.6105
03:35:19|2.6135
03:35:19|2.6164
03:35:21|2.615
03:35:23|2.6158
03:35:23|2.6158
03:35:24|2.6155
03:35:25|2.6152
03:35:26|2.6161
03:35:27|2.6165
03:35:28|2.6164
03:35:29|2.6168
03:35:31|2.617
03:35:32|2.6185
03:35:33|2.6176
03:35:34|2.6176
03:35:35|2.6174
03:35:37|2.6169
03:35:38|2.6163
03:35:39|2.6186
03:35:40|2.6228
03:35:41|2.622
03:35:42|2.6225
03:35:44|2.6226
03:35:45|2.626
03:35:47|2.6259
03:35:47|2.6264
03:35:49|2.6269
03:35:50|2.626
03:35:51|2.6274
03:35:52|2.6274
03:35:53|2.6278
03:35:54|2.6264
03:35:56|2.6262
03:35:57|2.6273
03:35:58|2.6279
03:35:59|2.6268
03:35:59|2.6251
03:36:01|2.6252
03:36:02|2.6251
03:36:02|2.6258
03:36:04|2.6227
03:36:05|2.6231
03:36:05|2.6222
03:36:06|2.6204
03:36:08|2.6189
03:36:09|2.6218
03:36:09|2.6225
03:36:11|2.6223
03:36:12|2.6206
03:36:13|2.6191
03:36:14|2.6187
03:36:15|2.6159
03:36:15|2.615
03:36:17|2.6159
03:36:18|2.6164
03:36:19|2.6162
03:36:19|2.615
03:36:21|2.6132
03:36:22|2.6102
03:36:23|2.6084
03:36:23|2.6084
03:36:24|2.6082
03:36:25|2.6102
03:36:27|2.6102
03:36:28|2.6133
03:36:28|2.6094
03:36:30|2.6088
03:36:30|2.6085
03:36:32|2.6104
03:36:33|2.6101
03:36:34|2.6098
03:36:34|2.6144
03:36:37|2.6112
03:36:38|2.611
03:36:39|2.6114
03:36:40|2.6087
03:36:41|2.6102
03:36:43|2.6072
03:36:43|2.6078
03:36:45|2.605
03:36:46|2.6056
03:36:47|2.6058
03:36:48|2.6052
03:36:49|2.6072
03:36:50|2.6045
03:36:51|2.6052
03:36:52|2.605
03:36:54|2.6042
03:36:55|2.6043
03:36:56|2.6057
03:36:57|2.6046
03:36:58|2.6031
03:36:59|2.6022
03:37:00|2.6019
03:37:01|2.6023
03:37:02|2.6002
03:37:03|2.5996
03:37:04|2.5994
03:37:05|2.6008
03:37:06|2.5983
03:37:07|2.5986
03:37:08|2.5971
03:37:09|2.5978
03:37:10|2.5982
03:37:11|2.5979
03:37:12|2.598
03:37:13|2.5978
03:37:14|2.6015
03:37:15|2.6001
03:37:16|2.5981
03:37:17|2.5972
03:37:18|2.5992
03:37:20|2.5992
03:37:20|2.5989
03:37:21|2.5995
03:37:22|2.6026
03:37:24|2.6028
03:37:25|2.6018
03:37:25|2.6
03:37:27|2.6
03:37:28|2.5989
03:37:29|2.5992
03:37:30|2.5976
03:37:32|2.5999
03:37:32|2.5991
03:37:34|2.5959
03:37:35|2.5962
03:37:35|2.5963
03:37:37|2.597
03:37:39|2.5976
03:37:40|2.6002
03:37:40|2.5985
03:37:41|2.5975
03:37:43|2.5977
03:37:44|2.5987
03:37:45|2.5976
03:37:46|2.5988
03:37:47|2.5988
03:37:48|2.5989
03:37:49|2.5985
03:37:50|2.5985
03:37:51|2.5981
03:37:52|2.5992
03:37:53|2.5985
03:37:54|2.5993
03:37:55|2.5974
03:37:57|2.5963
03:37:58|2.5961
03:37:58|2.5959
03:38:00|2.5962
03:38:00|2.5965
03:38:02|2.597
03:38:03|2.5981
03:38:04|2.5984
03:38:05|2.5959
03:38:05|2.5941
03:38:07|2.5946
03:38:08|2.5957
03:38:09|2.5968
03:38:09|2.5973
03:38:12|2.5971
03:38:12|2.5966
03:38:13|2.5998
03:38:14|2.5994
03:38:15|2.5992
03:38:16|2.5985
03:38:17|2.6
03:38:18|2.5986
03:38:20|2.5995
03:38:20|2.5995
03:38:22|2.5982
03:38:22|2.5968
03:38:23|2.5971
03:38:24|2.595
03:38:25|2.5954
03:38:26|2.595
03:38:27|2.5955
03:38:28|2.5962
03:38:29|2.5962
03:38:31|2.5963
03:38:31|2.5967
03:38:32|2.594
03:38:34|2.5938
03:38:34|2.595
03:38:35|2.595
03:38:37|2.596
03:38:39|2.5961
03:38:40|2.5961
03:38:41|2.5962
03:38:42|2.5968
03:38:43|2.5966
03:38:44|2.5966
03:38:44|2.5957
03:38:46|2.596
03:38:47|2.596
03:38:48|2.5963
03:38:49|2.5964
03:38:50|2.5977
03:38:51|2.5964
03:38:53|2.5966
03:38:54|2.5961
03:38:55|2.5961
03:38:56|2.5968
03:38:57|2.5968
03:38:58|2.5968
03:38:59|2.595
03:39:00|2.5954
03:39:00|2.5958
03:39:02|2.5968
03:39:03|2.5965
03:39:05|2.5954
03:39:05|2.5956
03:39:06|2.5957
03:39:07|2.5955
03:39:08|2.5952
03:39:10|2.5951
03:39:11|2.5948
03:39:12|2.5948
03:39:13|2.595
03:39:13|2.5949
03:39:14|2.5931
03:39:15|2.5932
03:39:16|2.5939
03:39:17|2.5927
03:39:18|2.5922
03:39:20|2.5917
03:39:21|2.5896
03:39:22|2.5882
03:39:22|2.5869
03:39:24|2.5869
03:39:24|2.5862
03:39:26|2.5863
03:39:26|2.5898
03:39:28|2.588
03:39:29|2.5875
03:39:30|2.5872
03:39:31|2.5891
03:39:32|2.5889
03:39:33|2.5902
03:39:34|2.5891
03:39:35|2.5866
03:39:36|2.5855
03:39:37|2.5866
03:39:38|2.5904
03:39:40|2.5893
03:39:41|2.5892
03:39:43|2.5891
03:39:44|2.5898
03:39:45|2.5898
03:39:46|2.5882
03:39:47|2.5882
03:39:48|2.589
03:39:48|2.5896
03:39:50|2.5896
03:39:51|2.5893
03:39:52|2.5894
03:39:53|2.5888
03:39:54|2.5896
03:39:55|2.5902
03:39:56|2.5904
03:39:57|2.5903
03:39:58|2.5903
03:39:59|2.5896
03:40:00|2.5878
03:40:01|2.5892
03:40:02|2.5898
03:40:03|2.5877
03:40:04|2.5865
03:40:05|2.5851
03:40:06|2.5842
03:40:07|2.5836
03:40:08|2.5847
03:40:09|2.5864
03:40:10|2.5869
03:40:11|2.5869
03:40:12|2.5852
03:40:13|2.5842
03:40:14|2.5853
03:40:15|2.5861
03:40:16|2.5868
03:40:17|2.5863
03:40:18|2.586
03:40:19|2.5858
03:40:20|2.5866
03:40:21|2.586
03:40:22|2.5843
03:40:23|2.5834
03:40:24|2.5838
03:40:25|2.5834
03:40:26|2.5821
03:40:27|2.5821
03:40:28|2.5823
03:40:30|2.5822
03:40:30|2.5822
03:40:31|2.5804
03:40:32|2.5805
03:40:33|2.581
03:40:34|2.5807
03:40:35|2.5822
03:40:36|2.5824
03:40:37|2.5828
03:40:38|2.5834
03:40:40|2.583
03:40:40|2.5818
03:40:41|2.5814
03:40:42|2.5814
03:40:44|2.581
03:40:45|2.5813
03:40:47|2.5813
03:40:48|2.5811
03:40:48|2.5849
03:40:50|2.5848
03:40:51|2.5841
03:40:52|2.584
03:40:53|2.5843
03:40:55|2.5846
03:40:56|2.5842
03:40:56|2.5842
03:40:58|2.584
03:40:58|2.5839
03:41:00|2.5854
03:41:01|2.5895
03:41:02|2.5921
03:41:03|2.5953
03:41:04|2.5954
03:41:05|2.5952
03:41:06|2.5949
03:41:07|2.5949
03:41:08|2.5949
03:41:09|2.5936
03:41:10|2.592
03:41:11|2.5927
03:41:12|2.5938
03:41:13|2.5933
03:41:14|2.5933
03:41:15|2.5955
03:41:16|2.5968
03:41:18|2.5968
03:41:18|2.5956
03:41:19|2.594
03:41:21|2.5925
03:41:21|2.5889
03:41:23|2.588
03:41:24|2.5883
03:41:24|2.5866
03:41:26|2.5877
03:41:26|2.5887
03:41:28|2.589
03:41:28|2.5895
03:41:30|2.5883
03:41:31|2.5878
03:41:32|2.5878
03:41:33|2.5878
03:41:34|2.5874
03:41:35|2.5882
03:41:36|2.588
03:41:38|2.5869
03:41:38|2.5869
03:41:39|2.5873
03:41:41|2.5872
03:41:42|2.5874
03:41:43|2.5871
03:41:44|2.5875
03:41:45|2.5868
03:41:47|2.5868
03:41:47|2.5862
03:41:49|2.5864
03:41:50|2.5864
03:41:52|2.5866
03:41:53|2.5866
03:41:53|2.5855
03:41:54|2.585
03:41:56|2.5838
03:41:56|2.5838
03:41:57|2.5832
03:41:58|2.5825
03:42:00|2.5826
03:42:01|2.5828
03:42:01|2.5817
03:42:02|2.5807
03:42:04|2.5794
03:42:04|2.5806
03:42:06|2.5812
03:42:06|2.5797
03:42:08|2.5796
03:42:08|2.5803
03:42:10|2.5808
03:42:11|2.58
03:42:11|2.5791
03:42:13|2.5782
03:42:14|2.58
03:42:15|2.5793
03:42:16|2.5766
03:42:16|2.5768
03:42:17|2.5768
03:42:18|2.577
03:42:20|2.5765
03:42:20|2.5759
03:42:22|2.5767
03:42:23|2.5756
03:42:24|2.575
03:42:24|2.5749
03:42:26|2.5749
03:42:26|2.5732
03:42:27|2.5698
03:42:28|2.5693
03:42:30|2.5696
03:42:31|2.57
03:42:32|2.5706
03:42:33|2.5711
03:42:34|2.5713
03:42:36|2.5718
03:42:37|2.5724
03:42:38|2.5724
03:42:39|2.5724
03:42:40|2.5712
03:42:41|2.5703
03:42:43|2.5701
03:42:44|2.5712
03:42:45|2.5712
03:42:46|2.5714
03:42:47|2.5705
03:42:48|2.5709
03:42:48|2.5709
03:42:50|2.5709
03:42:50|2.5706
03:42:52|2.5692
03:42:52|2.5689
03:42:54|2.5686
03:42:55|2.5693
03:42:55|2.5693
03:42:56|2.5687
03:42:58|2.5682
03:42:59|2.5671
03:42:59|2.567
03:43:01|2.5676
03:43:02|2.5675
03:43:03|2.5696
03:43:03|2.5692
03:43:05|2.5692
03:43:06|2.5692
03:43:06|2.5721
03:43:07|2.5725
03:43:09|2.5736
03:43:10|2.5725
03:43:11|2.5722
03:43:11|2.5719
03:43:13|2.5704
03:43:13|2.5704
03:43:14|2.5703
03:43:16|2.5714
03:43:16|2.5718
03:43:18|2.5718
03:43:18|2.5718
03:43:20|2.5718
03:43:21|2.5703
03:43:22|2.5703
03:43:23|2.573
03:43:24|2.5751
03:43:25|2.5726
03:43:26|2.5725
03:43:27|2.5698
03:43:28|2.5704
03:43:29|2.5704
03:43:30|2.5698
03:43:31|2.5686
03:43:32|2.5686
03:43:33|2.5684
03:43:34|2.5669
03:43:35|2.5666
03:43:36|2.567
03:43:37|2.5669
03:43:38|2.5669
03:43:39|2.565
03:43:40|2.5653
03:43:41|2.5653
03:43:42|2.5658
03:43:43|2.5658
03:43:44|2.5658
03:43:46|2.565
03:43:48|2.5653
03:43:49|2.567
03:43:50|2.5686
03:43:50|2.5683
03:43:52|2.5683
03:43:53|2.5684
03:43:54|2.5653
03:43:55|2.5653
03:43:56|2.5656
03:43:57|2.5657
03:43:58|2.5651
03:43:59|2.5651
03:44:00|2.5651
03:44:01|2.5654
03:44:03|2.5645
03:44:04|2.565
03:44:05|2.5624
03:44:05|2.562
03:44:07|2.5636
03:44:08|2.5636
03:44:09|2.5639
03:44:10|2.5635
03:44:11|2.5621
03:44:12|2.5606
03:44:13|2.5616
03:44:14|2.5617
03:44:15|2.5631
03:44:16|2.5638
03:44:16|2.5638
03:44:18|2.5623
03:44:19|2.5617
03:44:19|2.5636
03:44:21|2.5629
03:44:22|2.5631
03:44:23|2.5638
03:44:24|2.5638
03:44:25|2.565
03:44:26|2.5653
03:44:27|2.5653
03:44:28|2.5668
03:44:29|2.5697
03:44:30|2.5689
03:44:31|2.5685
03:44:32|2.5679
03:44:33|2.5676
03:44:34|2.5696
03:44:35|2.5696
03:44:36|2.5719
03:44:38|2.571
03:44:38|2.5709
03:44:39|2.5709
03:44:41|2.57
03:44:42|2.5702
03:44:43|2.5705
03:44:44|2.5705
03:44:45|2.5719
03:44:46|2.5707
03:44:47|2.5716
03:44:48|2.57
03:44:49|2.5693
03:44:51|2.5687
03:44:52|2.5683
03:44:53|2.5704
03:44:54|2.5709
03:44:55|2.5716
03:44:57|2.5716
03:44:57|2.5746
03:44:58|2.5739
03:45:00|2.5753
03:45:01|2.5752
03:45:02|2.574
03:45:02|2.5737
03:45:03|2.5743
03:45:05|2.5716
03:45:05|2.5731
03:45:07|2.572
03:45:08|2.5698
03:45:09|2.567
03:45:10|2.5681
03:45:11|2.5692
03:45:12|2.5711
03:45:13|2.5706
03:45:14|2.5702
03:45:15|2.5693
03:45:16|2.5689
03:45:17|2.5661
03:45:18|2.568
03:45:19|2.5687
03:45:20|2.5689
03:45:21|2.5689
03:45:23|2.5681
03:45:23|2.5681
03:45:24|2.5676
03:45:25|2.567
03:45:26|2.567
03:45:27|2.5675
03:45:29|2.5647
03:45:29|2.5644
03:45:30|2.5642
03:45:32|2.5634
03:45:32|2.5629
03:45:33|2.562
03:45:34|2.5614
03:45:35|2.56
03:45:36|2.5597
03:45:37|2.5602
03:45:38|2.5618
03:45:40|2.5626
03:45:40|2.5631
03:45:41|2.5632
03:45:43|2.5636
03:45:43|2.5637
03:45:45|2.562
03:45:46|2.5618
03:45:47|2.5608
03:45:48|2.5604
03:45:49|2.5582
03:45:51|2.56
03:45:51|2.5592
03:45:52|2.5583
03:45:54|2.5568
03:45:55|2.5552
03:45:56|2.5554
03:45:56|2.5567
03:45:57|2.5583
03:45:59|2.5578
03:46:00|2.5531
03:46:00|2.5522
03:46:02|2.5524
03:46:03|2.5511
03:46:04|2.5499
03:46:04|2.5499
03:46:06|2.5502
03:46:07|2.5503
03:46:08|2.5469
03:46:08|2.5467
03:46:09|2.5474
03:46:11|2.5452
03:46:11|2.5458
03:46:13|2.546
03:46:14|2.5473
03:46:15|2.5476
03:46:15|2.5467
03:46:17|2.5461
03:46:17|2.5448
03:46:19|2.5448
03:46:20|2.5448
03:46:21|2.5448
03:46:22|2.5448
03:46:23|2.5453
03:46:25|2.5464
03:46:25|2.5481
03:46:26|2.5478
03:46:27|2.5478
03:46:29|2.5486
03:46:29|2.5457
03:46:31|2.5437
03:46:32|2.546
03:46:33|2.5456
03:46:33|2.5453
03:46:34|2.5449
03:46:35|2.5442
03:46:36|2.5442
03:46:38|2.5432
03:46:38|2.5443
03:46:40|2.5443
03:46:41|2.5441
03:46:41|2.5457
03:46:42|2.5447
03:46:44|2.5447
03:46:44|2.5447
03:46:46|2.5443
03:46:47|2.5443
03:46:48|2.5429
03:46:49|2.5429
03:46:51|2.5436
03:46:52|2.5433
03:46:53|2.5431
03:46:55|2.544
03:46:55|2.5444
03:46:56|2.543
03:46:58|2.543
03:46:59|2.5432
03:46:59|2.5431
03:47:00|2.542
03:47:01|2.5427
03:47:02|2.5432
03:47:04|2.5423
03:47:05|2.5423
03:47:06|2.5409
03:47:06|2.5409
03:47:08|2.5425
03:47:10|2.5426
03:47:10|2.5434
03:47:12|2.542
03:47:12|2.5406
03:47:13|2.5407
03:47:14|2.5432
03:47:15|2.5433
03:47:16|2.5425
03:47:17|2.5425
03:47:18|2.5425
03:47:19|2.545
03:47:20|2.5443
03:47:21|2.5437
03:47:22|2.5432
03:47:23|2.5442
03:47:24|2.5431
03:47:26|2.5438
03:47:27|2.5471
03:47:28|2.5473
03:47:29|2.5472
03:47:30|2.5486
03:47:31|2.5464
03:47:32|2.5458
03:47:33|2.5472
03:47:34|2.5488
03:47:35|2.5488
03:47:37|2.5513
03:47:37|2.55
03:47:39|2.55
03:47:39|2.5477
03:47:40|2.547
03:47:41|2.5457
03:47:43|2.5457
03:47:44|2.547
03:47:44|2.545
03:47:45|2.5477
03:47:46|2.5479
03:47:49|2.549
03:47:50|2.5481
03:47:51|2.5475
03:47:51|2.5473
03:47:53|2.5476
03:47:54|2.5481
03:47:55|2.5478
03:47:55|2.5477
03:47:57|2.5469
03:47:57|2.5469
03:47:59|2.5476
03:48:00|2.5477
03:48:01|2.5491
03:48:02|2.5495
03:48:03|2.5495
03:48:04|2.5486
03:48:05|2.5486
03:48:06|2.5483
03:48:07|2.5493
03:48:08|2.5498
03:48:09|2.5498
03:48:10|2.5498
03:48:11|2.5489
03:48:12|2.5489
03:48:13|2.5488
03:48:14|2.549
03:48:15|2.5494
03:48:17|2.5501
03:48:18|2.5492
03:48:19|2.5498
03:48:20|2.5487
03:48:20|2.5488
03:48:22|2.5503
03:48:22|2.5503
03:48:24|2.5503
03:48:24|2.5513
03:48:26|2.5519
03:48:27|2.5522
03:48:28|2.5527
03:48:29|2.5527
03:48:30|2.5539
03:48:31|2.5532
03:48:32|2.5532
03:48:34|2.5513
03:48:34|2.5497
03:48:35|2.5497
03:48:37|2.5479
03:48:38|2.5481
03:48:38|2.5481
03:48:39|2.5481
03:48:41|2.5499
03:48:41|2.5497
03:48:43|2.5482
03:48:43|2.5488
03:48:44|2.5483
03:48:46|2.549
03:48:47|2.5475
03:48:49|2.5475
03:48:50|2.5472
03:48:51|2.5437
03:48:53|2.5446
03:48:54|2.5438
03:48:55|2.5448
03:48:56|2.5455
03:48:57|2.5455
03:48:58|2.5439
03:48:59|2.5439
03:49:00|2.5441
03:49:01|2.5441
03:49:02|2.5441
03:49:03|2.5428
03:49:05|2.5434
03:49:06|2.5424
03:49:06|2.5424
03:49:07|2.5426
03:49:09|2.5424
03:49:10|2.5424
03:49:11|2.5424
03:49:11|2.5415
03:49:13|2.5411
03:49:14|2.5413
03:49:14|2.5409
03:49:16|2.5422
03:49:17|2.5425
03:49:18|2.5425
03:49:19|2.5425
03:49:20|2.545
03:49:21|2.5454
03:49:22|2.5454
03:49:23|2.5454
03:49:24|2.5446
03:49:24|2.5431
03:49:27|2.5429
03:49:28|2.5429
03:49:29|2.5447
03:49:29|2.5447
03:49:30|2.5446
03:49:32|2.5467
03:49:33|2.5467
03:49:33|2.5468
03:49:34|2.5463
03:49:36|2.546
03:49:37|2.5461
03:49:38|2.5438
03:49:39|2.5434
03:49:40|2.5437
03:49:41|2.5437
03:49:43|2.5435
03:49:43|2.544
03:49:45|2.545
03:49:45|2.545
03:49:46|2.5459
03:49:48|2.5467
03:49:50|2.5474
03:49:50|2.5474
03:49:52|2.5482
03:49:52|2.5493
03:49:54|2.5493
03:49:55|2.5516
03:49:55|2.5501
03:49:56|2.5498
03:49:57|2.5492
03:49:59|2.5506
03:50:00|2.5524
03:50:01|2.5517
03:50:02|2.552
03:50:03|2.5505
03:50:04|2.5506
03:50:05|2.5482
03:50:06|2.5475
03:50:07|2.5495
03:50:08|2.5507
03:50:09|2.5516
03:50:10|2.5517
03:50:11|2.5502
03:50:12|2.5505
03:50:14|2.5503
03:50:14|2.5494
03:50:15|2.5494
03:50:16|2.5484
03:50:18|2.5484
03:50:18|2.5507
03:50:19|2.5545
03:50:20|2.5545
03:50:22|2.5527
03:50:23|2.5526
03:50:24|2.5526
03:50:25|2.5531
03:50:26|2.5532
03:50:27|2.5516
03:50:28|2.5507
03:50:29|2.5514
03:50:30|2.5514
03:50:31|2.5512
03:50:32|2.5518
03:50:33|2.5517
03:50:34|2.5518
03:50:35|2.5511
03:50:36|2.5517
03:50:37|2.55
03:50:38|2.55
03:50:39|2.55
03:50:40|2.5493
03:50:42|2.55
03:50:42|2.55
03:50:43|2.5505
03:50:45|2.55
03:50:45|2.55
03:50:46|2.55
03:50:47|2.5508
03:50:48|2.5508
03:50:49|2.5509
03:50:50|2.5509
03:50:52|2.5509
03:50:54|2.5491
03:50:54|2.5496
03:50:55|2.5496
03:50:57|2.5496
03:50:57|2.5487
03:50:59|2.5482
03:50:59|2.5482
03:51:01|2.5464
03:51:02|2.546
03:51:03|2.5472
03:51:03|2.548
03:51:05|2.5474
03:51:05|2.5499
03:51:07|2.5609
03:51:08|2.5584
03:51:10|2.5604
03:51:11|2.5619
03:51:12|2.5611
03:51:13|2.5611
03:51:14|2.5575
03:51:15|2.5572
03:51:16|2.5578
03:51:17|2.5578
03:51:18|2.5568
03:51:19|2.5571
03:51:20|2.5532
03:51:21|2.5506
03:51:22|2.5512
03:51:23|2.5512
03:51:24|2.5495
03:51:25|2.5495
03:51:26|2.5504
03:51:27|2.5504
03:51:28|2.5481
03:51:29|2.5474
03:51:30|2.5473
03:51:32|2.5467
03:51:32|2.5451
03:51:33|2.5462
03:51:35|2.5476
03:51:36|2.5479
03:51:36|2.5493
03:51:37|2.5501
03:51:38|2.5502
03:51:39|2.5503
03:51:41|2.5486
03:51:41|2.5508
03:51:43|2.5508
03:51:43|2.5513
03:51:45|2.5506
03:51:45|2.5494
03:51:46|2.5491
03:51:47|2.55
03:51:49|2.5509
03:51:50|2.5509
03:51:51|2.55
03:51:52|2.55
03:51:53|2.55
03:51:56|2.5502
03:51:56|2.551
03:51:58|2.5522
03:52:00|2.5517
03:52:01|2.5516
03:52:01|2.5495
03:52:03|2.5505
03:52:03|2.5505
03:52:05|2.5506
03:52:06|2.5513
03:52:07|2.5513
03:52:07|2.5519
03:52:09|2.5535
03:52:10|2.5527
03:52:11|2.5534
03:52:12|2.5534
03:52:13|2.5508
03:52:14|2.5514
03:52:15|2.5509
03:52:16|2.551
03:52:17|2.551
03:52:18|2.551
03:52:19|2.5525
03:52:20|2.5525
03:52:21|2.5527
03:52:22|2.5518
03:52:23|2.5523
03:52:24|2.5521
03:52:25|2.5519
03:52:26|2.5519
03:52:27|2.5519
03:52:28|2.5519
03:52:29|2.5527
03:52:30|2.5527
03:52:31|2.5532
03:52:32|2.5524
03:52:33|2.5526
03:52:34|2.5526
03:52:35|2.5534
03:52:36|2.5515
03:52:37|2.5515
03:52:38|2.5519
03:52:39|2.5532
03:52:40|2.5503
03:52:41|2.5504
03:52:42|2.5518
03:52:43|2.5518
03:52:44|2.5531
03:52:45|2.5527
03:52:46|2.5527
03:52:47|2.5533
03:52:49|2.5533
03:52:49|2.5538
03:52:50|2.5538
03:52:52|2.5528
03:52:54|2.5536
03:52:55|2.5528
03:52:57|2.5508
03:52:57|2.5508
03:52:58|2.5519
03:53:00|2.5517
03:53:01|2.5512
03:53:02|2.5508
03:53:03|2.5508
03:53:04|2.5488
03:53:05|2.5488
03:53:06|2.5488
03:53:07|2.5491
03:53:08|2.5491
03:53:09|2.5491
03:53:10|2.5495
03:53:11|2.5495
03:53:13|2.5495
03:53:14|2.5495
03:53:14|2.5492
03:53:16|2.5492
03:53:16|2.5476
03:53:18|2.5462
03:53:19|2.5462
03:53:19|2.5446
03:53:20|2.5446
03:53:21|2.5456
03:53:22|2.5456
03:53:23|2.546
03:53:24|2.5452
03:53:26|2.5447
03:53:27|2.544
03:53:28|2.5443
03:53:28|2.5443
03:53:29|2.5443
03:53:30|2.5436
03:53:31|2.5433
03:53:32|2.5423
03:53:33|2.5416
03:53:34|2.5407
03:53:35|2.5412
03:53:36|2.5412
03:53:37|2.5423
03:53:38|2.5426
03:53:39|2.5426
03:53:40|2.5429
03:53:41|2.5423
03:53:43|2.5425
03:53:44|2.5428
03:53:44|2.5438
03:53:45|2.5447
03:53:46|2.5448
03:53:47|2.5448
03:53:49|2.5449
03:53:49|2.5449
03:53:50|2.5447
03:53:51|2.5452
03:53:52|2.5472
03:53:54|2.5468
03:53:55|2.547
03:53:57|2.547
03:53:57|2.5456
03:53:59|2.5458
03:54:00|2.5441
03:54:01|2.5438
03:54:03|2.5435
03:54:03|2.5454
03:54:04|2.5475
03:54:05|2.547
03:54:07|2.548
03:54:08|2.5472
03:54:09|2.5477
03:54:09|2.5477
03:54:11|2.5472
03:54:12|2.5483
03:54:13|2.5483
03:54:14|2.5483
03:54:14|2.5478
03:54:16|2.5478
03:54:17|2.5531
03:54:18|2.5531
03:54:19|2.5529
03:54:20|2.5535
03:54:21|2.552
03:54:22|2.5527
03:54:24|2.5533
03:54:24|2.5533
03:54:25|2.5542
03:54:26|2.5533
03:54:28|2.5528
03:54:28|2.5515
03:54:30|2.5508
03:54:30|2.5513
03:54:31|2.5513
03:54:32|2.5513
03:54:33|2.5511
03:54:35|2.5511
03:54:35|2.5511
03:54:36|2.5511
03:54:37|2.5507
03:54:38|2.5507
03:54:40|2.5525
03:54:40|2.5525
03:54:41|2.5531
03:54:43|2.5531
03:54:43|2.5532
03:54:45|2.5515
03:54:45|2.5515
03:54:47|2.55
03:54:48|2.5501
03:54:49|2.55
03:54:50|2.5497
03:54:51|2.5498
03:54:52|2.5504
03:54:53|2.5516
03:54:54|2.5523
03:54:56|2.5526
03:54:57|2.5516
03:54:58|2.5516
03:54:59|2.5516
03:55:00|2.5516
03:55:01|2.5502
03:55:02|2.5502
03:55:04|2.5494
03:55:04|2.548
03:55:05|2.5478
03:55:07|2.5467
03:55:08|2.5467
03:55:09|2.5473
03:55:09|2.5455
03:55:11|2.5462
03:55:11|2.5462
03:55:13|2.5462
03:55:13|2.5462
03:55:15|2.5441
03:55:16|2.5441
03:55:17|2.5444
03:55:18|2.5434
03:55:18|2.5434
03:55:20|2.5434
03:55:21|2.5453
03:55:21|2.547
03:55:22|2.5479
03:55:24|2.5468
03:55:24|2.5463
03:55:26|2.5468
03:55:26|2.5472
03:55:28|2.5472
03:55:29|2.5496
03:55:30|2.5477
03:55:31|2.5477
03:55:31|2.5492
03:55:33|2.5502
03:55:34|2.5524
03:55:34|2.5526
03:55:36|2.5531
03:55:36|2.5531
03:55:38|2.5531
03:55:39|2.5531
03:55:40|2.5519
03:55:41|2.5512
03:55:42|2.5526
03:55:42|2.5522
03:55:44|2.5538
03:55:45|2.5538
03:55:46|2.5558
03:55:47|2.5558
03:55:48|2.5589
03:55:49|2.5568
03:55:50|2.5557
03:55:51|2.5552
03:55:52|2.5552
03:55:53|2.5564
03:55:54|2.5564
03:55:56|2.5543
03:55:57|2.5543
03:55:58|2.553
03:56:00|2.5543
03:56:00|2.5529
03:56:01|2.5525
03:56:02|2.5528
03:56:04|2.5545
03:56:05|2.556
03:56:05|2.5566
03:56:07|2.5577
03:56:08|2.5564
03:56:09|2.5564
03:56:09|2.5564
03:56:11|2.5568
03:56:11|2.5603
03:56:13|2.5596
03:56:13|2.5586
03:56:15|2.5567
03:56:16|2.5567
03:56:17|2.5589
03:56:18|2.5589
03:56:19|2.5601
03:56:19|2.5601
03:56:21|2.5604
03:56:22|2.5607
03:56:22|2.5624
03:56:23|2.563
03:56:24|2.5658
03:56:25|2.5654
03:56:27|2.5631
03:56:28|2.5613
03:56:29|2.5606
03:56:30|2.5603
03:56:31|2.5603
03:56:32|2.5591
03:56:33|2.5616
03:56:34|2.5616
03:56:35|2.5608
03:56:36|2.5598
03:56:37|2.56
03:56:38|2.5597
03:56:39|2.559
03:56:40|2.5589
03:56:41|2.5595
03:56:42|2.5595
03:56:43|2.5609
03:56:44|2.5609
03:56:45|2.5609
03:56:46|2.5608
03:56:47|2.5608
03:56:48|2.5619
03:56:49|2.5619
03:56:50|2.5619
03:56:51|2.5622
03:56:52|2.5622
03:56:53|2.5621
03:56:54|2.5619
03:56:55|2.5633
03:56:57|2.565
03:56:58|2.5645
03:56:59|2.5645
03:57:00|2.5633
03:57:01|2.5628
03:57:02|2.5631
03:57:03|2.5647
03:57:04|2.5653
03:57:05|2.566
03:57:06|2.566
03:57:07|2.5657
03:57:09|2.5669
03:57:10|2.5669
03:57:10|2.566
03:57:12|2.5661
03:57:12|2.566
03:57:13|2.5656
03:57:15|2.5657
03:57:16|2.5666
03:57:16|2.5696
03:57:17|2.5678
03:57:18|2.5662
03:57:19|2.5668
03:57:20|2.5668
03:57:22|2.5664
03:57:22|2.5664
03:57:24|2.5663
03:57:24|2.5664
03:57:25|2.5653
03:57:26|2.5646
03:57:27|2.5649
03:57:29|2.5641
03:57:29|2.5632
03:57:30|2.5632
03:57:32|2.5619
03:57:33|2.5617
03:57:34|2.5632
03:57:35|2.5632
03:57:36|2.564
03:57:37|2.5648
03:57:38|2.5657
03:57:39|2.5651
03:57:40|2.5651
03:57:41|2.5648
03:57:42|2.5648
03:57:43|2.5648
03:57:44|2.5648
03:57:45|2.5643
03:57:46|2.5637
03:57:47|2.5676
03:57:48|2.5669
03:57:49|2.5669
03:57:50|2.568
03:57:51|2.568
03:57:52|2.5696
03:57:53|2.5711
03:57:54|2.5714
03:57:55|2.5714
03:57:56|2.571
03:57:58|2.5713
03:57:59|2.5714
03:58:00|2.5712
03:58:01|2.5717
03:58:02|2.5705
03:58:04|2.5703
03:58:04|2.5703
03:58:06|2.5714
03:58:07|2.5714
03:58:09|2.5723
03:58:09|2.5738
03:58:10|2.5738
03:58:12|2.5738
03:58:13|2.5729
03:58:14|2.5711
03:58:15|2.5716
03:58:15|2.5743
03:58:17|2.5734
03:58:18|2.5719
03:58:19|2.572
03:58:20|2.572
03:58:21|2.5719
03:58:22|2.572
03:58:23|2.5728
03:58:24|2.5728
03:58:25|2.5721
03:58:26|2.572
03:58:27|2.5712
03:58:28|2.5707
03:58:29|2.5709
03:58:30|2.5704
03:58:31|2.5775
03:58:32|2.5776
03:58:33|2.5774
03:58:34|2.5759
03:58:35|2.577
03:58:36|2.577
03:58:37|2.576
03:58:38|2.5745
03:58:39|2.5745
03:58:40|2.573
03:58:41|2.5738
03:58:42|2.5735
03:58:43|2.5739
03:58:44|2.574
03:58:45|2.574
03:58:46|2.5744
03:58:47|2.5744
03:58:48|2.5744
03:58:49|2.5748
03:58:50|2.5748
03:58:51|2.5747
03:58:52|2.5752
03:58:53|2.5752
03:58:54|2.5757
03:58:55|2.5757
03:58:56|2.5762
03:58:57|2.5762
03:58:59|2.5764
03:59:00|2.5746
03:59:00|2.574
03:59:01|2.5746
03:59:03|2.5716
03:59:05|2.5713
03:59:05|2.5713
03:59:07|2.5703
03:59:08|2.5703
03:59:09|2.5716
03:59:10|2.5716
03:59:11|2.5709
03:59:12|2.5689
03:59:12|2.5673
03:59:14|2.5682
03:59:15|2.5682
03:59:16|2.5683
03:59:17|2.567
03:59:18|2.565
03:59:19|2.565
03:59:20|2.565
03:59:20|2.565
03:59:22|2.565
03:59:23|2.565
03:59:24|2.5642
03:59:25|2.5642
03:59:26|2.5643
03:59:27|2.5634
03:59:29|2.5639
03:59:29|2.5645
03:59:30|2.5649
03:59:31|2.5654
03:59:33|2.5665
03:59:34|2.5665
03:59:34|2.5665
03:59:35|2.5683
03:59:37|2.5695
03:59:38|2.5689
03:59:39|2.5692
03:59:40|2.5696
03:59:41|2.5707
03:59:42|2.5696
03:59:42|2.5698
03:59:43|2.5698
03:59:46|2.569
03:59:46|2.5691
03:59:47|2.5691
03:59:49|2.5695
03:59:49|2.572
03:59:50|2.5718
03:59:51|2.5719
03:59:52|2.5711
03:59:53|2.5711
03:59:54|2.5712
03:59:55|2.5714
03:59:57|2.5718
03:59:57|2.5726
03:59:59|2.5723
04:00:00|2.5715
04:00:01|2.5702
04:00:02|2.5714
04:00:03|2.571
04:00:04|2.5709
04:00:06|2.5699
04:00:06|2.5689
04:00:07|2.571
04:00:08|2.5716
04:00:10|2.5714
04:00:11|2.5714
04:00:11|2.5714
04:00:12|2.5695
04:00:13|2.5696
04:00:15|2.5704
04:00:16|2.571
04:00:16|2.5739
04:00:18|2.5739
04:00:18|2.5778
04:00:20|2.5773
04:00:20|2.5767
04:00:22|2.575
04:00:23|2.5755
04:00:24|2.5746
04:00:25|2.5746
04:00:26|2.5768
04:00:27|2.5769
04:00:28|2.5798
04:00:29|2.5794
04:00:30|2.5784
04:00:31|2.5787
04:00:32|2.5795
04:00:33|2.5769
04:00:34|2.5758
04:00:34|2.576
04:00:36|2.5819
04:00:37|2.5808
04:00:38|2.5814
04:00:38|2.5814
04:00:40|2.5802
04:00:41|2.5794
04:00:41|2.58
04:00:43|2.5798
04:00:44|2.5803
04:00:45|2.5803
04:00:46|2.5814
04:00:47|2.5831
04:00:48|2.5807
04:00:49|2.5813
04:00:50|2.5813
04:00:52|2.5813
04:00:52|2.5818
04:00:53|2.5814
04:00:54|2.5808
04:00:55|2.5798
04:00:56|2.5785
04:00:57|2.5786
04:00:58|2.5793
04:01:00|2.5802
04:01:01|2.58
04:01:02|2.579
04:01:03|2.5759
04:01:04|2.5759
04:01:05|2.5738
04:01:06|2.571
04:01:08|2.5698
04:01:09|2.5701
04:01:10|2.5713
04:01:11|2.5697
04:01:12|2.57
04:01:14|2.5686
04:01:15|2.5686
04:01:15|2.5681
04:01:16|2.5681
04:01:18|2.5685
04:01:18|2.566
04:01:19|2.566
04:01:21|2.5642
04:01:22|2.5638
04:01:23|2.5635
04:01:24|2.5629
04:01:24|2.5627
04:01:25|2.5625
04:01:27|2.5629
04:01:28|2.5614
04:01:28|2.5619
04:01:30|2.5607
04:01:31|2.5602
04:01:32|2.5602
04:01:33|2.5611
04:01:33|2.5631
04:01:34|2.565
04:01:35|2.565
04:01:36|2.5669
04:01:38|2.5672
04:01:39|2.567
04:01:40|2.567
04:01:40|2.5675
04:01:41|2.568
04:01:43|2.568
04:01:44|2.568
04:01:45|2.5682
04:01:45|2.5681
04:01:46|2.5673
04:01:48|2.5673
04:01:49|2.568
04:01:49|2.568
04:01:51|2.5668
04:01:52|2.567
04:01:53|2.5674
04:01:53|2.5674
04:01:55|2.5682
04:01:56|2.5682
04:01:56|2.5682
04:01:57|2.5682
04:01:58|2.5675
04:02:00|2.5691
04:02:02|2.569
04:02:02|2.569
04:02:04|2.5722
04:02:05|2.5729
04:02:06|2.5724
04:02:07|2.5724
04:02:08|2.5709
04:02:09|2.5717
04:02:10|2.5716
04:02:11|2.571
04:02:12|2.5731
04:02:13|2.5759
04:02:14|2.573
04:02:15|2.5735
04:02:16|2.5725
04:02:17|2.5715
04:02:19|2.5718
04:02:19|2.5717
04:02:21|2.5727
04:02:21|2.5742
04:02:22|2.5747
04:02:23|2.5747
04:02:25|2.5747
04:02:25|2.5729
04:02:27|2.5744
04:02:28|2.5745
04:02:29|2.5742
04:02:29|2.5742
04:02:30|2.5742
04:02:31|2.5742
04:02:33|2.5753
04:02:33|2.5768
04:02:35|2.5772
04:02:36|2.5765
04:02:36|2.5793
04:02:37|2.58
04:02:39|2.5808
04:02:39|2.5826
04:02:41|2.5816
04:02:42|2.581
04:02:43|2.5809
04:02:44|2.5809
04:02:45|2.5809
04:02:46|2.582
04:02:47|2.582
04:02:48|2.5825
04:02:49|2.5821
04:02:50|2.5817
04:02:51|2.5821
04:02:52|2.5821
04:02:53|2.581
04:02:54|2.5804
04:02:55|2.5802
04:02:56|2.5804
04:02:57|2.5834
04:02:58|2.5822
04:02:59|2.5833
04:03:00|2.5832
04:03:01|2.5824
04:03:02|2.5813
04:03:04|2.5808
04:03:05|2.5806
04:03:06|2.5808
04:03:08|2.5801
04:03:09|2.5806
04:03:09|2.5808
04:03:11|2.5808
04:03:11|2.5806
04:03:13|2.5799
04:03:13|2.5788
04:03:15|2.5784
04:03:16|2.5763
04:03:17|2.5765
04:03:18|2.5772
04:03:18|2.5774
04:03:20|2.5774
04:03:21|2.5784
04:03:22|2.581
04:03:22|2.5819
04:03:24|2.5819
04:03:25|2.582
04:03:26|2.582
04:03:27|2.5822
04:03:28|2.5818
04:03:29|2.5806
04:03:30|2.5809
04:03:31|2.582
04:03:32|2.5831
04:03:33|2.5834
04:03:34|2.5829
04:03:35|2.5838
04:03:36|2.5812
04:03:37|2.5824
04:03:38|2.5824
04:03:39|2.5834
04:03:41|2.5835
04:03:41|2.5837
04:03:43|2.5841
04:03:44|2.5848
04:03:44|2.5848
04:03:46|2.584
04:03:47|2.584
04:03:48|2.5826
04:03:49|2.5824
04:03:50|2.5823
04:03:50|2.5825
04:03:52|2.5822
04:03:53|2.5826
04:03:54|2.5822
04:03:55|2.5817
04:03:56|2.5813
04:03:57|2.5796
04:03:58|2.5778
04:03:59|2.5775
04:04:00|2.5774
04:04:01|2.576
04:04:02|2.5788
04:04:03|2.5809
04:04:04|2.5804
04:04:06|2.5801
04:04:06|2.5768
04:04:08|2.5755
04:04:09|2.5736
04:04:11|2.5715
04:04:12|2.5714
04:04:14|2.571
04:04:15|2.5708
04:04:16|2.5705
04:04:17|2.5714
04:04:17|2.5708
04:04:19|2.5706
04:04:19|2.5714
04:04:20|2.5701
04:04:22|2.5704
04:04:22|2.5691
04:04:23|2.5697
04:04:25|2.57
04:04:26|2.57
04:04:26|2.57
04:04:28|2.5706
04:04:28|2.5695
04:04:30|2.569
04:04:32|2.5676
04:04:32|2.5675
04:04:33|2.5674
04:04:34|2.5691
04:04:36|2.5691
04:04:36|2.5705
04:04:37|2.5702
04:04:38|2.5709
04:04:39|2.5699
04:04:40|2.5698
04:04:41|2.5708
04:04:43|2.5706
04:04:43|2.5696
04:04:45|2.5694
04:04:45|2.5678
04:04:47|2.5676
04:04:47|2.5655
04:04:49|2.565
04:04:50|2.566
04:04:50|2.5678
04:04:51|2.5684
04:04:53|2.5675
04:04:54|2.5675
04:04:55|2.5667
04:04:55|2.5678
04:04:57|2.5681
04:04:58|2.57
04:04:58|2.5684
04:05:01|2.5683
04:05:01|2.5683
04:05:02|2.5671
04:05:04|2.5668
04:05:06|2.57
04:05:07|2.5675
04:05:08|2.5648
04:05:09|2.5625
04:05:10|2.5628
04:05:11|2.5617
04:05:13|2.5622
04:05:14|2.5634
04:05:14|2.5644
04:05:15|2.5671
04:05:17|2.5652
04:05:18|2.5645
04:05:18|2.5644
04:05:19|2.5647
04:05:20|2.5671
04:05:21|2.5646
04:05:23|2.5646
04:05:24|2.5654
04:05:25|2.5672
04:05:26|2.5668
04:05:27|2.5668
04:05:28|2.5658
04:05:29|2.5652
04:05:30|2.5652
04:05:31|2.5654
04:05:32|2.5663
04:05:34|2.5682
04:05:34|2.5682
04:05:35|2.5682
04:05:37|2.5689
04:05:37|2.5704
04:05:38|2.5704
04:05:39|2.5704
04:05:40|2.5671
04:05:41|2.5666
04:05:42|2.5662
04:05:44|2.5652
04:05:45|2.5652
04:05:46|2.5659
04:05:46|2.5655
04:05:48|2.5642
04:05:49|2.5639
04:05:49|2.5643
04:05:51|2.5638
04:05:52|2.5643
04:05:53|2.5641
04:05:54|2.5641
04:05:54|2.5628
04:05:55|2.5622
04:05:57|2.5622
04:05:57|2.5622
04:05:59|2.5623
04:05:59|2.5623
04:06:00|2.5626
04:06:02|2.5624
04:06:02|2.5626
04:06:03|2.561
04:06:05|2.557
04:06:07|2.5543
04:06:07|2.5541
04:06:09|2.5542
04:06:10|2.5555
04:06:11|2.5566
04:06:12|2.5546
04:06:13|2.5546
04:06:14|2.5549
04:06:15|2.5549
04:06:17|2.5547
04:06:17|2.5546
04:06:19|2.5567
04:06:20|2.5567
04:06:20|2.5556
04:06:22|2.5566
04:06:23|2.5579
04:06:23|2.5562
04:06:25|2.5552
04:06:26|2.5555
04:06:27|2.558
04:06:28|2.5572
04:06:29|2.5659
04:06:30|2.5656
04:06:31|2.5654
04:06:32|2.567
04:06:33|2.5681
04:06:35|2.5688
04:06:35|2.5687
04:06:36|2.57
04:06:37|2.5706
04:06:39|2.5719
04:06:40|2.5717
04:06:40|2.5682
04:06:41|2.5706
04:06:42|2.5706
04:06:43|2.5708
04:06:45|2.5682
04:06:46|2.5665
04:06:46|2.5655
04:06:47|2.5653
04:06:49|2.5652
04:06:50|2.5659
04:06:51|2.5659
04:06:52|2.5659
04:06:53|2.5668
04:06:54|2.5665
04:06:55|2.5659
04:06:56|2.5644
04:06:57|2.5643
04:06:58|2.5642
04:06:59|2.564
04:07:00|2.564
04:07:01|2.5626
04:07:02|2.5616
04:07:03|2.5612
04:07:04|2.5603
04:07:05|2.5603
04:07:06|2.5579
04:07:08|2.5576
04:07:09|2.5584
04:07:10|2.5587
04:07:11|2.5574
04:07:12|2.557
04:07:13|2.5578
04:07:14|2.5546
04:07:16|2.5551
04:07:16|2.554
04:07:18|2.553
04:07:19|2.5559
04:07:20|2.5543
04:07:20|2.5526
04:07:22|2.5538
04:07:23|2.5562
04:07:23|2.5565
04:07:24|2.557
04:07:25|2.557
04:07:26|2.5554
04:07:28|2.5555
04:07:30|2.5547
04:07:30|2.5535
04:07:32|2.5546
04:07:33|2.5538
04:07:34|2.5538
04:07:34|2.5538
04:07:36|2.5556
04:07:37|2.5556
04:07:37|2.5559
04:07:39|2.5559
04:07:40|2.5559
04:07:41|2.5559
04:07:42|2.5566
04:07:43|2.5571
04:07:44|2.5565
04:07:45|2.5565
04:07:46|2.5546
04:07:47|2.5528
04:07:48|2.5522
04:07:49|2.5518
04:07:50|2.5522
04:07:51|2.5535
04:07:52|2.5535
04:07:54|2.5536
04:07:55|2.5532
04:07:56|2.5535
04:07:56|2.5535
04:07:58|2.5526
04:07:58|2.5532
04:07:59|2.5536
04:08:00|2.5538
04:08:02|2.5537
04:08:02|2.5533
04:08:03|2.5522
04:08:04|2.5515
04:08:05|2.5479
04:08:06|2.5478
04:08:07|2.5473
04:08:09|2.546
04:08:11|2.5449
04:08:12|2.5454
04:08:14|2.5458
04:08:15|2.5482
04:08:16|2.5481
04:08:17|2.5475
04:08:18|2.5471
04:08:18|2.5457
04:08:20|2.5462
04:08:21|2.5459
04:08:22|2.5426
04:08:23|2.5441
04:08:24|2.5441
04:08:25|2.5443
04:08:26|2.5468
04:08:27|2.5468
04:08:28|2.5466
04:08:29|2.5455
04:08:30|2.5455
04:08:31|2.545
04:08:32|2.5476
04:08:33|2.5471
04:08:34|2.548
04:08:36|2.5477
04:08:36|2.5477
04:08:37|2.5483
04:08:39|2.5498
04:08:40|2.5513
04:08:41|2.5516
04:08:42|2.5511
04:08:43|2.5523
04:08:44|2.5516
04:08:46|2.5514
04:08:46|2.5514
04:08:48|2.551
04:08:49|2.5516
04:08:50|2.5516
04:08:50|2.5517
04:08:52|2.5518
04:08:52|2.5526
04:08:53|2.5526
04:08:55|2.5518
04:08:56|2.5506
04:08:57|2.5511
04:08:58|2.5511
04:08:59|2.5491
04:08:59|2.5505
04:09:01|2.552
04:09:02|2.5511
04:09:04|2.5505
04:09:04|2.5513
04:09:06|2.5513
04:09:06|2.5513
04:09:07|2.551
04:09:08|2.551
04:09:10|2.5504
04:09:10|2.5504
04:09:12|2.5485
04:09:14|2.5497
04:09:15|2.551
04:09:16|2.5504
04:09:16|2.5497
04:09:18|2.5495
04:09:19|2.5495
04:09:20|2.5486
04:09:21|2.549
04:09:22|2.5484
04:09:23|2.548
04:09:24|2.548
04:09:25|2.5482
04:09:27|2.5482
04:09:27|2.5483
04:09:29|2.5459
04:09:29|2.5455
04:09:30|2.545
04:09:32|2.5449
04:09:32|2.5473
04:09:33|2.5484
04:09:34|2.5484
04:09:35|2.548
04:09:37|2.548
04:09:38|2.5478
04:09:39|2.5477
04:09:39|2.5484
04:09:41|2.5465
04:09:42|2.5462
04:09:43|2.5462
04:09:44|2.5454
04:09:44|2.5456
04:09:46|2.5462
04:09:47|2.5469
04:09:48|2.5472
04:09:48|2.5472
04:09:50|2.5475
04:09:51|2.5482
04:09:53|2.5477
04:09:53|2.5485
04:09:54|2.5485
04:09:55|2.5497
04:09:56|2.5499
04:09:57|2.5502
04:09:59|2.5496
04:09:59|2.5494
04:10:00|2.5479
04:10:01|2.5473
04:10:02|2.5473
04:10:04|2.5464
04:10:05|2.5511
04:10:06|2.5534
04:10:07|2.5532
04:10:08|2.5521
04:10:10|2.552
04:10:11|2.5545
04:10:12|2.5584
04:10:13|2.5629
04:10:13|2.567
04:10:15|2.5662
04:10:15|2.5642
04:10:17|2.5634
04:10:18|2.564
04:10:19|2.5644
04:10:20|2.5654
04:10:21|2.5671
04:10:22|2.5682
04:10:23|2.5686
04:10:24|2.5681
04:10:25|2.5679
04:10:27|2.5686
04:10:27|2.567
04:10:29|2.567
04:10:30|2.5666
04:10:31|2.5648
04:10:32|2.5645
04:10:33|2.5642
04:10:33|2.5626
04:10:35|2.5616
04:10:35|2.5622
04:10:37|2.5624
04:10:37|2.5608
04:10:39|2.562
04:10:40|2.5612
04:10:41|2.5612
04:10:42|2.5604
04:10:43|2.5627
04:10:43|2.5623
04:10:44|2.5628
04:10:46|2.564
04:10:46|2.564
04:10:48|2.564
04:10:49|2.5649
04:10:50|2.5635
04:10:51|2.5635
04:10:51|2.5636
04:10:53|2.5629
04:10:53|2.5631
04:10:55|2.5635
04:10:56|2.5647
04:10:57|2.5647
04:10:58|2.5647
04:10:59|2.5643
04:11:01|2.5653
04:11:02|2.5657
04:11:03|2.5657
04:11:03|2.5625
04:11:04|2.561
04:11:05|2.5631
04:11:06|2.5624
04:11:07|2.5646
04:11:08|2.5682
04:11:10|2.5709
04:11:12|2.57
04:11:12|2.572
04:11:13|2.5721
04:11:15|2.5718
04:11:16|2.5718
04:11:17|2.57
04:11:17|2.569
04:11:19|2.571
04:11:20|2.5688
04:11:22|2.5675
04:11:22|2.5675
04:11:23|2.5681
04:11:24|2.5681
04:11:26|2.5672
04:11:27|2.568
04:11:27|2.5661
04:11:28|2.5665
04:11:29|2.5665
04:11:31|2.5675
04:11:32|2.5679
04:11:32|2.5676
04:11:33|2.568
04:11:34|2.568
04:11:35|2.5679
04:11:36|2.5694
04:11:38|2.5692
04:11:39|2.5689
04:11:40|2.5697
04:11:41|2.5686
04:11:42|2.5694
04:11:43|2.565
04:11:44|2.5646
04:11:45|2.5646
04:11:46|2.5652
04:11:47|2.5658
04:11:48|2.5666
04:11:49|2.5686
04:11:50|2.5689
04:11:51|2.5716
04:11:52|2.5717
04:11:53|2.5728
04:11:55|2.575
04:11:55|2.5744
04:11:57|2.5739
04:11:58|2.5752
04:11:59|2.579
04:12:00|2.577
04:12:01|2.5776
04:12:01|2.5769
04:12:03|2.5766
04:12:04|2.5759
04:12:05|2.5764
04:12:06|2.5779
04:12:07|2.579
04:12:08|2.5776
04:12:09|2.5785
04:12:10|2.5785
04:12:12|2.5797
04:12:12|2.5799
04:12:13|2.5796
04:12:15|2.5798
04:12:16|2.5808
04:12:16|2.5808
04:12:17|2.5784
04:12:19|2.5777
04:12:19|2.5781
04:12:21|2.5788
04:12:22|2.58
04:12:22|2.5797
04:12:24|2.5797
04:12:25|2.5792
04:12:26|2.5802
04:12:27|2.5787
04:12:28|2.5789
04:12:29|2.5791
04:12:30|2.5793
04:12:31|2.5793
04:12:32|2.5792
04:12:33|2.5789
04:12:34|2.5792
04:12:35|2.5788
04:12:36|2.5809
04:12:37|2.5798
04:12:38|2.5789
04:12:40|2.5773
04:12:40|2.5782
04:12:41|2.5781
04:12:42|2.5783
04:12:43|2.5775
04:12:44|2.578
04:12:46|2.5788
04:12:46|2.5788
04:12:48|2.5776
04:12:49|2.5776
04:12:49|2.5773
04:12:50|2.5775
04:12:51|2.5776
04:12:53|2.5772
04:12:54|2.5772
04:12:54|2.5787
04:12:55|2.5779
04:12:57|2.5794
04:12:58|2.5784
04:12:59|2.578
04:13:00|2.578
04:13:01|2.5762
04:13:02|2.576
04:13:03|2.5753
04:13:04|2.5751
04:13:05|2.5736
04:13:06|2.5698
04:13:07|2.5693
04:13:08|2.5665
04:13:09|2.566
04:13:10|2.5668
04:13:11|2.5684
04:13:12|2.5676
04:13:14|2.5674
04:13:15|2.568
04:13:16|2.5694
04:13:17|2.5694
04:13:18|2.5699
04:13:19|2.5705
04:13:20|2.5698
04:13:21|2.57
04:13:22|2.5684
04:13:23|2.5693
04:13:24|2.5665
04:13:25|2.5651
04:13:26|2.5651
04:13:27|2.5646
04:13:28|2.5674
04:13:29|2.5669
04:13:30|2.5674
04:13:31|2.5667
04:13:32|2.5667
04:13:34|2.5668
04:13:34|2.5673
04:13:35|2.5683
04:13:37|2.5696
04:13:37|2.5695
04:13:38|2.5696
04:13:40|2.57
04:13:40|2.5683
04:13:42|2.5674
04:13:42|2.5674
04:13:43|2.5674
04:13:45|2.5675
04:13:45|2.5682
04:13:47|2.568
04:13:47|2.5675
04:13:49|2.5676
04:13:50|2.5673
04:13:51|2.5677
04:13:52|2.566
04:13:53|2.5662
04:13:54|2.5662
04:13:55|2.5623
04:13:56|2.5624
04:13:57|2.5625
04:13:58|2.5639
04:13:59|2.5665
04:14:00|2.5657
04:14:01|2.565
04:14:02|2.5638
04:14:03|2.5646
04:14:04|2.5631
04:14:05|2.5623
04:14:06|2.5642
04:14:07|2.5633
04:14:08|2.5656
04:14:09|2.5647
04:14:10|2.5637
04:14:11|2.5631
04:14:12|2.5632
04:14:14|2.5662
04:14:15|2.566
04:14:16|2.5646
04:14:17|2.5637
04:14:18|2.5631
04:14:19|2.564
04:14:20|2.5655
04:14:22|2.5659
04:14:22|2.5661
04:14:24|2.5667
04:14:24|2.5666
04:14:25|2.5667
04:14:27|2.5676
04:14:28|2.5689
04:14:29|2.5707
04:14:29|2.5701
04:14:31|2.5687
04:14:32|2.5672
04:14:33|2.5672
04:14:33|2.5658
04:14:35|2.566
04:14:36|2.5658
04:14:37|2.5648
04:14:39|2.5645
04:14:40|2.5647
04:14:41|2.5651
04:14:42|2.5655
04:14:43|2.5663
04:14:44|2.5665
04:14:45|2.5676
04:14:45|2.5687
04:14:46|2.5698
04:14:48|2.5705
04:14:49|2.5723
04:14:49|2.5725
04:14:51|2.574
04:14:52|2.5733
04:14:53|2.5742
04:14:55|2.5755
04:14:55|2.5766
04:14:56|2.5785
04:14:57|2.5773
04:14:58|2.5771
04:15:00|2.5771
04:15:01|2.5771
04:15:01|2.5772
04:15:02|2.5756
04:15:03|2.5741
04:15:04|2.5742
04:15:05|2.5734
04:15:06|2.5733
04:15:07|2.572
04:15:08|2.572
04:15:10|2.57
04:15:10|2.5692
04:15:11|2.5683
04:15:12|2.5694
04:15:14|2.5686
04:15:15|2.5672
04:15:17|2.5686
04:15:18|2.5702
04:15:18|2.5708
04:15:20|2.5699
04:15:21|2.5692
04:15:22|2.5692
04:15:23|2.569
04:15:24|2.5672
04:15:25|2.5654
04:15:26|2.5666
04:15:27|2.5677
04:15:28|2.5662
04:15:29|2.5656
04:15:31|2.5658
04:15:31|2.5652
04:15:32|2.5631
04:15:33|2.5638
04:15:35|2.5638
04:15:36|2.5629
04:15:36|2.5626
04:15:38|2.5626
04:15:39|2.5621
04:15:40|2.5611
04:15:41|2.5611
04:15:42|2.5622
04:15:43|2.5616
04:15:44|2.5617
04:15:46|2.5631
04:15:47|2.5634
04:15:47|2.5624
04:15:48|2.5626
04:15:49|2.5626
04:15:50|2.5629
04:15:52|2.564
04:15:52|2.5625
04:15:53|2.5625
04:15:54|2.5614
04:15:56|2.5614
04:15:56|2.5612
04:15:57|2.5612
04:15:58|2.5607
04:15:59|2.5604
04:16:00|2.5603
04:16:01|2.5622
04:16:03|2.5569
04:16:04|2.5568
04:16:04|2.5575
04:16:05|2.5574
04:16:06|2.5565
04:16:07|2.5558
04:16:08|2.5539
04:16:09|2.5525
04:16:10|2.5521
04:16:11|2.5516
04:16:12|2.556
04:16:14|2.5518
04:16:15|2.5542
04:16:16|2.555
04:16:17|2.5547
04:16:19|2.554
04:16:20|2.5539
04:16:21|2.5558
04:16:22|2.5555
04:16:23|2.5582
04:16:24|2.5566
04:16:25|2.5529
04:16:26|2.553
04:16:27|2.5544
04:16:29|2.5536
04:16:30|2.5536
04:16:31|2.5552
04:16:32|2.5578
04:16:33|2.5575
04:16:34|2.5582
04:16:35|2.5596
04:16:36|2.56
04:16:37|2.5601
04:16:38|2.5585
04:16:39|2.5584
04:16:40|2.5585
04:16:41|2.5623
04:16:42|2.562
04:16:43|2.5626
04:16:44|2.562
04:16:45|2.5633
04:16:46|2.563
04:16:47|2.5625
04:16:48|2.5618
04:16:49|2.5633
04:16:50|2.5631
04:16:51|2.5644
04:16:52|2.5655
04:16:53|2.5661
04:16:54|2.565
04:16:55|2.5636
04:16:56|2.5631
04:16:57|2.5629
04:16:58|2.5634
04:16:59|2.5637
04:17:00|2.5646
04:17:02|2.5632
04:17:02|2.5626
04:17:03|2.5627
04:17:04|2.5627
04:17:05|2.5616
04:17:06|2.5638
04:17:07|2.5667
04:17:09|2.5679
04:17:09|2.5679
04:17:11|2.5681
04:17:11|2.5662
04:17:13|2.5654
04:17:13|2.5637
04:17:14|2.5615
04:17:16|2.5643
04:17:17|2.5652
04:17:18|2.5671
04:17:19|2.5681
04:17:21|2.5696
04:17:22|2.5697
04:17:23|2.57
04:17:24|2.5694
04:17:25|2.5691
04:17:26|2.5672
04:17:27|2.5699
04:17:28|2.5717
04:17:29|2.5709
04:17:30|2.5697
04:17:31|2.57
04:17:32|2.5745
04:17:33|2.572
04:17:35|2.5715
04:17:36|2.5705
04:17:37|2.5722
04:17:38|2.5719
04:17:38|2.5724
04:17:39|2.571
04:17:41|2.5712
04:17:41|2.5712
04:17:42|2.5697
04:17:43|2.5722
04:17:45|2.5722
04:17:46|2.5722
04:17:47|2.5711
04:17:48|2.5699
04:17:49|2.5695
04:17:50|2.5708
04:17:51|2.5724
04:17:52|2.5732
04:17:53|2.5732
04:17:54|2.5719
04:17:55|2.5707
04:17:56|2.5706
04:17:57|2.5694
04:17:58|2.5686
04:17:59|2.5699
04:18:00|2.5699
04:18:01|2.5694
04:18:02|2.5687
04:18:03|2.5687
04:18:04|2.568
04:18:05|2.5684
04:18:06|2.5702
04:18:07|2.5701
04:18:08|2.5717
04:18:09|2.5713
04:18:10|2.571
04:18:11|2.5718
04:18:12|2.5748
04:18:13|2.5757
04:18:15|2.5759
04:18:16|2.5766
04:18:18|2.5758
04:18:18|2.5758
04:18:20|2.5744
04:18:21|2.5742
04:18:22|2.5748
04:18:23|2.5757
04:18:24|2.5758
04:18:25|2.5761
04:18:26|2.5765
04:18:27|2.5746
04:18:28|2.5754
04:18:29|2.5735
04:18:30|2.5726
04:18:31|2.5722
04:18:32|2.5723
04:18:33|2.5729
04:18:34|2.5704
04:18:35|2.5695
04:18:36|2.5697
04:18:37|2.5664
04:18:38|2.5672
04:18:39|2.5658
04:18:41|2.5646
04:18:41|2.5653
04:18:43|2.565
04:18:44|2.5673
04:18:44|2.5682
04:18:46|2.5684
04:18:47|2.569
04:18:48|2.569
04:18:49|2.569
04:18:50|2.5692
04:18:51|2.5686
04:18:52|2.5686
04:18:53|2.5678
04:18:54|2.5676
04:18:55|2.5677
04:18:55|2.5675
04:18:57|2.5687
04:18:58|2.5684
04:18:59|2.5687
04:19:00|2.5672
04:19:01|2.5668
04:19:02|2.5688
04:19:03|2.5682
04:19:04|2.569
04:19:05|2.5694
04:19:06|2.5679
04:19:07|2.568
04:19:08|2.5679
04:19:09|2.5674
04:19:10|2.5691
04:19:11|2.5692
04:19:12|2.5692
04:19:13|2.5658
04:19:14|2.5662
04:19:15|2.567
04:19:16|2.5653
04:19:17|2.5651
04:19:19|2.5639
04:19:19|2.5647
04:19:21|2.5652
04:19:22|2.565
04:19:23|2.5652
04:19:24|2.5648
04:19:25|2.5646
04:19:26|2.5648
04:19:27|2.5645
04:19:29|2.5642
04:19:30|2.565
04:19:30|2.565
04:19:32|2.565
04:19:32|2.5649
04:19:34|2.5649
04:19:34|2.565
04:19:35|2.5651
04:19:36|2.5654
04:19:38|2.5638
04:19:38|2.5629
04:19:40|2.5626
04:19:41|2.5627
04:19:42|2.5622
04:19:43|2.5633
04:19:44|2.5638
04:19:45|2.5643
04:19:47|2.5652
04:19:47|2.5644
04:19:48|2.5647
04:19:49|2.5644
04:19:50|2.5643
04:19:51|2.5645
04:19:52|2.5646
04:19:53|2.5648
04:19:54|2.5647
04:19:55|2.5647
04:19:56|2.5648
04:19:57|2.5652
04:19:58|2.5659
04:19:59|2.5647
04:20:01|2.5639
04:20:01|2.5551
04:20:03|2.5548
04:20:05|2.5547
04:20:06|2.5536
04:20:06|2.5538
04:20:07|2.5554
04:20:09|2.5554
04:20:09|2.5558
04:20:11|2.5555
04:20:12|2.5548
04:20:12|2.556
04:20:14|2.5564
04:20:14|2.5564
04:20:15|2.5564
04:20:16|2.5564
04:20:18|2.5559
04:20:19|2.5559
04:20:20|2.5565
04:20:21|2.5572
04:20:23|2.5572
04:20:24|2.5564
04:20:24|2.5573
04:20:26|2.558
04:20:27|2.5577
04:20:28|2.5601
04:20:28|2.5604
04:20:29|2.5603
04:20:31|2.5603
04:20:31|2.5599
04:20:33|2.5588
04:20:34|2.5586
04:20:34|2.5587
04:20:36|2.5596
04:20:36|2.5608
04:20:37|2.561
04:20:39|2.5614
04:20:40|2.5608
04:20:41|2.5606
04:20:41|2.5606
04:20:43|2.5606
04:20:43|2.5604
04:20:44|2.5604
04:20:46|2.5609
04:20:47|2.562
04:20:47|2.5637
04:20:48|2.5644
04:20:49|2.5643
04:20:51|2.5632
04:20:51|2.565
04:20:52|2.5645
04:20:54|2.5638
04:20:55|2.5627
04:20:55|2.5613
04:20:57|2.5618
04:20:58|2.5617
04:20:59|2.5611
04:21:00|2.5632
04:21:01|2.5628
04:21:02|2.5618
04:21:03|2.565
04:21:04|2.568
04:21:05|2.5695
04:21:06|2.571
04:21:07|2.5711
04:21:08|2.5718
04:21:09|2.5717
04:21:10|2.573
04:21:11|2.5728
04:21:12|2.5744
04:21:13|2.5747
04:21:14|2.5757
04:21:15|2.581
04:21:16|2.5768
04:21:17|2.5768
04:21:18|2.5767
04:21:19|2.5751
04:21:20|2.5767
04:21:21|2.5766
04:21:22|2.5778
04:21:24|2.5781
04:21:25|2.5767
04:21:26|2.5784
04:21:27|2.5783
04:21:27|2.5798
04:21:28|2.5792
04:21:30|2.5806
04:21:30|2.5807
04:21:32|2.5813
04:21:32|2.5806
04:21:34|2.578
04:21:35|2.5777
04:21:36|2.5781
04:21:37|2.5792
04:21:38|2.5802
04:21:39|2.5791
04:21:40|2.5786
04:21:41|2.5794
04:21:42|2.5799
04:21:43|2.5813
04:21:44|2.5812
04:21:45|2.5823
04:21:46|2.5798
04:21:48|2.5802
04:21:49|2.5813
04:21:49|2.5819
04:21:50|2.5791
04:21:52|2.5798
04:21:53|2.58
04:21:54|2.5802
04:21:55|2.5804
04:21:56|2.5804
04:21:57|2.5809
04:21:58|2.5812
04:21:59|2.5788
04:22:00|2.5767
04:22:01|2.5772
04:22:02|2.578
04:22:03|2.5767
04:22:04|2.5716
04:22:05|2.5697
04:22:06|2.569
04:22:07|2.569
04:22:09|2.5776
04:22:09|2.5735
04:22:10|2.572
04:22:11|2.5731
04:22:13|2.5726
04:22:13|2.574
04:22:14|2.5753
04:22:15|2.578
04:22:16|2.5774
04:22:17|2.574
04:22:18|2.5739
04:22:19|2.575
04:22:21|2.5771
04:22:23|2.5771
04:22:23|2.5758
04:22:24|2.577
04:22:25|2.5781
04:22:26|2.5786
04:22:28|2.5783
04:22:28|2.5792
04:22:30|2.5791
04:22:31|2.5782
04:22:32|2.5784
04:22:33|2.5778
04:22:34|2.5793
04:22:36|2.5798
04:22:37|2.5798
04:22:38|2.579
04:22:38|2.5786
04:22:40|2.5788
04:22:41|2.5791
04:22:41|2.58
04:22:42|2.5824
04:22:44|2.583
04:22:45|2.5842
04:22:45|2.5843
04:22:47|2.5841
04:22:48|2.5825
04:22:48|2.5821
04:22:50|2.5821
04:22:51|2.5826
04:22:52|2.5812
04:22:52|2.5811
04:22:54|2.5799
04:22:55|2.5789
04:22:56|2.5775
04:22:57|2.5776
04:22:58|2.5778
04:22:59|2.5787
04:23:01|2.579
04:23:02|2.5764
04:23:03|2.5759
04:23:03|2.5759
04:23:05|2.5762
04:23:06|2.575
04:23:07|2.5752
04:23:07|2.5745
04:23:08|2.5763
04:23:09|2.5763
04:23:12|2.5755
04:23:13|2.5755
04:23:13|2.5758
04:23:14|2.5761
04:23:15|2.5786
04:23:16|2.5767
04:23:18|2.5755
04:23:18|2.5766
04:23:20|2.5781
04:23:20|2.5765
04:23:22|2.5766
04:23:24|2.5734
04:23:25|2.573
04:23:25|2.5736
04:23:27|2.5733
04:23:28|2.575
04:23:29|2.5737
04:23:30|2.5729
04:23:31|2.573
04:23:32|2.5727
04:23:33|2.5718
04:23:34|2.567
04:23:36|2.568
04:23:36|2.5682
04:23:37|2.5691
04:23:38|2.5688
04:23:39|2.5685
04:23:41|2.568
04:23:42|2.5672
04:23:43|2.5672
04:23:44|2.567
04:23:44|2.567
04:23:45|2.5668
04:23:47|2.5676
04:23:47|2.5687
04:23:48|2.5682
04:23:49|2.5672
04:23:50|2.5665
04:23:51|2.5673
04:23:53|2.5672
04:23:54|2.5664
04:23:55|2.5673
04:23:55|2.5673
04:23:56|2.5678
04:23:57|2.5684
04:23:58|2.5682
04:24:01|2.5683
04:24:02|2.5632
04:24:03|2.5622
04:24:03|2.563
04:24:05|2.5638
04:24:06|2.563
04:24:06|2.5614
04:24:09|2.5626
04:24:09|2.5628
04:24:11|2.5628
04:24:11|2.5621
04:24:12|2.5616
04:24:13|2.5624
04:24:15|2.5629
04:24:16|2.5634
04:24:16|2.5638
04:24:17|2.5645
04:24:18|2.563
04:24:19|2.5629
04:24:20|2.5638
04:24:22|2.5635
04:24:22|2.5618
04:24:24|2.5619
04:24:25|2.5614
04:24:27|2.5596
04:24:27|2.5593
04:24:29|2.5593
04:24:30|2.56
04:24:31|2.5582
04:24:32|2.5583
04:24:32|2.558
04:24:34|2.558
04:24:35|2.5602
04:24:36|2.5616
04:24:37|2.5614
04:24:38|2.5604
04:24:39|2.56
04:24:40|2.56
04:24:41|2.5606
04:24:42|2.5608
04:24:43|2.5599
04:24:44|2.5595
04:24:45|2.5597
04:24:46|2.5596
04:24:47|2.5603
04:24:48|2.5605
04:24:49|2.5601
04:24:50|2.56
04:24:51|2.5591
04:24:52|2.5588
04:24:53|2.5589
04:24:54|2.5588
04:24:55|2.5588
04:24:56|2.5585
04:24:57|2.5585
04:24:58|2.5585
04:25:00|2.5586
04:25:00|2.558
04:25:01|2.558
04:25:02|2.5574
04:25:04|2.5571
04:25:04|2.5549
04:25:05|2.5491
04:25:06|2.5473
04:25:07|2.5481
04:25:08|2.5486
04:25:09|2.55
04:25:11|2.5503
04:25:11|2.549
04:25:12|2.5507
04:25:14|2.5507
04:25:14|2.5515
04:25:15|2.5516
04:25:17|2.5509
04:25:18|2.5508
04:25:19|2.551
04:25:20|2.5519
04:25:20|2.5524
04:25:22|2.5515
04:25:22|2.5522
04:25:25|2.5526
04:25:25|2.5525
04:25:27|2.5533
04:25:28|2.5532
04:25:29|2.552
04:25:30|2.552
04:25:31|2.5516
04:25:32|2.5518
04:25:34|2.5533
04:25:34|2.5567
04:25:36|2.5556
04:25:37|2.5554
04:25:37|2.5596
04:25:38|2.5602
04:25:39|2.5585
04:25:40|2.5587
04:25:42|2.5587
04:25:42|2.5584
04:25:43|2.559
04:25:45|2.5603
04:25:46|2.5597
04:25:47|2.5599
04:25:48|2.561
04:25:49|2.5617
04:25:50|2.5624
04:25:51|2.5622
04:25:52|2.5611
04:25:53|2.561
04:25:54|2.5612
04:25:55|2.561
04:25:56|2.5607
04:25:57|2.5609
04:25:58|2.5612
04:25:59|2.561
04:26:00|2.564
04:26:01|2.5644
04:26:02|2.564
04:26:03|2.5653
04:26:04|2.5691
04:26:05|2.5717
04:26:06|2.571
04:26:07|2.5716
04:26:08|2.5719
04:26:09|2.5739
04:26:10|2.5732
04:26:11|2.5723
04:26:12|2.5723
04:26:13|2.574
04:26:14|2.5732
04:26:15|2.5733
04:26:16|2.5728
04:26:17|2.5745
04:26:18|2.5748
04:26:19|2.5747
04:26:20|2.5742
04:26:21|2.5735
04:26:22|2.5726
04:26:23|2.5729
04:26:25|2.5748
04:26:26|2.5747
04:26:26|2.5751
04:26:27|2.5756
04:26:28|2.5725
04:26:29|2.5715
04:26:31|2.5712
04:26:32|2.5712
04:26:32|2.5733
04:26:33|2.5745
04:26:34|2.5757
04:26:36|2.5759
04:26:37|2.5759
04:26:38|2.5761
04:26:38|2.5756
04:26:39|2.5753
04:26:40|2.5746
04:26:42|2.5736
04:26:43|2.5737
04:26:44|2.5749
04:26:45|2.5749
04:26:46|2.5751
04:26:47|2.5764
04:26:48|2.5766
04:26:50|2.5784
04:26:51|2.5774
04:26:52|2.5773
04:26:53|2.5772
04:26:54|2.578
04:26:55|2.5789
04:26:56|2.5789
04:26:56|2.5784
04:26:58|2.5787
04:26:58|2.5781
04:26:59|2.5786
04:27:00|2.578
04:27:02|2.5773
04:27:03|2.5771
04:27:04|2.5783
04:27:05|2.5768
04:27:06|2.5772
04:27:07|2.5766
04:27:08|2.577
04:27:09|2.5769
04:27:10|2.5795
04:27:11|2.5792
04:27:12|2.581
04:27:13|2.581
04:27:15|2.5822
04:27:16|2.5789
04:27:16|2.5793
04:27:17|2.5802
04:27:18|2.5787
04:27:20|2.5791
04:27:20|2.5793
04:27:22|2.5786
04:27:22|2.5777
04:27:24|2.5772
04:27:24|2.5772
04:27:26|2.5777
04:27:27|2.5786
04:27:29|2.58
04:27:30|2.58
04:27:32|2.578
04:27:33|2.5786
04:27:34|2.5773
04:27:35|2.5781
04:27:36|2.5791
04:27:37|2.5805
04:27:38|2.5805
04:27:40|2.5786
04:27:40|2.5759
04:27:41|2.5749
04:27:43|2.5728
04:27:43|2.5734
04:27:45|2.5732
04:27:46|2.5743
04:27:47|2.5729
04:27:48|2.5729
04:27:49|2.5732
04:27:50|2.572
04:27:51|2.572
04:27:52|2.572
04:27:53|2.5737
04:27:54|2.5734
04:27:55|2.5726
04:27:56|2.5727
04:27:57|2.5726
04:27:59|2.5728
04:28:00|2.5735
04:28:01|2.5735
04:28:01|2.5742
04:28:02|2.5737
04:28:03|2.5767
04:28:05|2.5772
04:28:06|2.5772
04:28:07|2.5777
04:28:08|2.5775
04:28:08|2.5777
04:28:09|2.5777
04:28:10|2.5794
04:28:11|2.5784
04:28:12|2.5783
04:28:13|2.5783
04:28:14|2.5792
04:28:16|2.5792
04:28:16|2.5792
04:28:18|2.58
04:28:19|2.5802
04:28:20|2.5804
04:28:20|2.5803
04:28:21|2.5808
04:28:23|2.5809
04:28:23|2.5805
04:28:24|2.5806
04:28:25|2.5806
04:28:27|2.5811
04:28:28|2.5808
04:28:29|2.5801
04:28:30|2.58
04:28:32|2.581
04:28:33|2.5807
04:28:34|2.5807
04:28:35|2.5807
04:28:36|2.5815
04:28:37|2.5815
04:28:38|2.5814
04:28:39|2.5814
04:28:40|2.5819
04:28:42|2.5839
04:28:42|2.5847
04:28:43|2.5878
04:28:45|2.5868
04:28:45|2.5868
04:28:47|2.5866
04:28:48|2.5851
04:28:49|2.5906
04:28:50|2.5907
04:28:51|2.5917
04:28:52|2.5922
04:28:52|2.5903
04:28:54|2.5904
04:28:55|2.5918
04:28:56|2.5916
04:28:57|2.5911
04:28:58|2.5903
04:28:59|2.5903
04:28:59|2.5907
04:29:01|2.5914
04:29:02|2.5907
04:29:03|2.5892
04:29:04|2.5896
04:29:05|2.5898
04:29:05|2.5889
04:29:07|2.5882
04:29:07|2.5881
04:29:08|2.5895
04:29:10|2.5898
04:29:11|2.5922
04:29:11|2.5923
04:29:13|2.5924
04:29:13|2.5935
04:29:15|2.5933
04:29:16|2.5922
04:29:17|2.5924
04:29:18|2.5936
04:29:19|2.595
04:29:20|2.5964
04:29:21|2.5959
04:29:22|2.5988
04:29:24|2.6034
04:29:24|2.6044
04:29:25|2.6048
04:29:26|2.6069
04:29:28|2.6086
04:29:30|2.61
04:29:30|2.6096
04:29:31|2.6095
04:29:33|2.6108
04:29:34|2.6112
04:29:35|2.611
04:29:36|2.613
04:29:37|2.6107
04:29:37|2.6137
04:29:39|2.6136
04:29:40|2.6159
04:29:41|2.6124
04:29:41|2.6138
04:29:43|2.6126
04:29:43|2.6128
04:29:46|2.6142
04:29:46|2.6155
04:29:47|2.6152
04:29:48|2.6166
04:29:49|2.6165
04:29:51|2.6179
04:29:52|2.6185
04:29:52|2.6184
04:29:54|2.6192
04:29:55|2.6192
04:29:56|2.6193
04:29:57|2.6183
04:29:58|2.6216
04:29:59|2.6226
04:30:00|2.6209
04:30:02|2.6215
04:30:02|2.6182
04:30:03|2.6189
04:30:04|2.6161
04:30:05|2.6158
04:30:06|2.6128
04:30:07|2.613
04:30:09|2.613
04:30:09|2.6128
04:30:10|2.6127
04:30:11|2.6131
04:30:12|2.6101
04:30:14|2.6101
04:30:15|2.6112
04:30:15|2.6126
04:30:17|2.612
04:30:18|2.6132
04:30:19|2.6103
04:30:20|2.6105
04:30:21|2.6123
04:30:22|2.6114
04:30:24|2.6124
04:30:24|2.6129
04:30:25|2.6112
04:30:26|2.6123
04:30:28|2.6156
04:30:30|2.6125
04:30:30|2.6125
04:30:32|2.6123
04:30:32|2.6181
04:30:33|2.6188
04:30:35|2.618
04:30:37|2.6194
04:30:37|2.6215
04:30:38|2.6197
04:30:40|2.6188
04:30:40|2.6194
04:30:42|2.6191
04:30:43|2.6182
04:30:44|2.6194
04:30:45|2.6194
04:30:46|2.6193
04:30:47|2.6186
04:30:48|2.6186
04:30:49|2.6166
04:30:50|2.6174
04:30:51|2.6182
04:30:52|2.6178
04:30:53|2.6182
04:30:54|2.6183
04:30:55|2.6181
04:30:56|2.6177
04:30:57|2.6182
04:30:58|2.6177
04:30:59|2.6183
04:31:00|2.6175
04:31:01|2.616
04:31:02|2.6171
04:31:03|2.6185
04:31:04|2.6152
04:31:05|2.6146
04:31:06|2.6152
04:31:07|2.6155
04:31:08|2.6147
04:31:09|2.6147
04:31:10|2.615
04:31:11|2.6108
04:31:12|2.6084
04:31:13|2.6081
04:31:14|2.6081
04:31:15|2.6094
04:31:16|2.6094
04:31:17|2.6094
04:31:18|2.6099
04:31:19|2.6094
04:31:20|2.6098
04:31:21|2.6085
04:31:22|2.6078
04:31:23|2.6078
04:31:24|2.6079
04:31:25|2.6074
04:31:26|2.6057
04:31:27|2.6054
04:31:28|2.6046
04:31:29|2.6044
04:31:31|2.6036
04:31:32|2.6034
04:31:33|2.604
04:31:34|2.6049
04:31:35|2.606
04:31:36|2.6064
04:31:37|2.6061
04:31:38|2.6088
04:31:38|2.6088
04:31:40|2.6074
04:31:41|2.6068
04:31:42|2.6071
04:31:43|2.6075
04:31:44|2.6076
04:31:44|2.6087
04:31:45|2.6099
04:31:46|2.6102
04:31:48|2.6102
04:31:49|2.6088
04:31:50|2.6084
04:31:52|2.6084
04:31:53|2.6088
04:31:53|2.6088
04:31:54|2.6071
04:31:55|2.6073
04:31:57|2.6072
04:31:57|2.6054
04:31:59|2.6032
04:31:59|2.6052
04:32:00|2.6056
04:32:01|2.6055
04:32:03|2.6059
04:32:04|2.6061
04:32:05|2.6105
04:32:06|2.6105
04:32:06|2.6092
04:32:07|2.6086
04:32:08|2.6093
04:32:09|2.608
04:32:10|2.6069
04:32:12|2.6075
04:32:13|2.6075
04:32:14|2.6062
04:32:14|2.6072
04:32:15|2.6055
04:32:16|2.6079
04:32:17|2.6079
04:32:18|2.6081
04:32:19|2.6081
04:32:20|2.6092
04:32:22|2.6095
04:32:23|2.61
04:32:23|2.6097
04:32:24|2.6093
04:32:25|2.6093
04:32:26|2.6086
04:32:27|2.6086
04:32:29|2.6104
04:32:29|2.6091
04:32:31|2.6116
04:32:32|2.6118
04:32:34|2.6123
04:32:35|2.6117
04:32:35|2.6102
04:32:36|2.6096
04:32:38|2.6102
04:32:39|2.6108
04:32:40|2.611
04:32:41|2.6112
04:32:42|2.6108
04:32:43|2.6094
04:32:45|2.609
04:32:45|2.6108
04:32:46|2.6087
04:32:48|2.6095
04:32:48|2.6095
04:32:49|2.6108
04:32:50|2.6112
04:32:51|2.6114
04:32:52|2.6117
04:32:54|2.6126
04:32:55|2.6126
04:32:56|2.6126
04:32:57|2.6129
04:32:58|2.6135
04:32:59|2.6129
04:33:00|2.6129
04:33:01|2.6125
04:33:02|2.6124
04:33:03|2.6113
04:33:04|2.6113
04:33:05|2.6113
04:33:06|2.6087
04:33:07|2.6086
04:33:09|2.609
04:33:09|2.609
04:33:11|2.609
04:33:11|2.6082
04:33:13|2.6076
04:33:14|2.6096
04:33:14|2.6089
04:33:16|2.608
04:33:17|2.6088
04:33:17|2.6091
04:33:19|2.6098
04:33:20|2.6102
04:33:21|2.6079
04:33:22|2.6088
04:33:23|2.6082
04:33:23|2.6082
04:33:25|2.6082
04:33:26|2.6079
04:33:26|2.6082
04:33:28|2.6082
04:33:29|2.6082
04:33:30|2.6087
04:33:31|2.6087
04:33:33|2.6086
04:33:34|2.6074
04:33:36|2.6091
04:33:37|2.6083
04:33:37|2.6086
04:33:39|2.6103
04:33:39|2.6102
04:33:41|2.6094
04:33:43|2.6078
04:33:44|2.6071
04:33:45|2.6071
04:33:45|2.6069
04:33:47|2.606
04:33:47|2.605
04:33:48|2.605
04:33:49|2.6042
04:33:51|2.6069
04:33:51|2.6069
04:33:53|2.6074
04:33:53|2.6072
04:33:55|2.6072
04:33:55|2.6073
04:33:56|2.607
04:33:57|2.6091
04:33:58|2.6091
04:33:59|2.6102
04:34:00|2.6102
04:34:01|2.6062
04:34:02|2.6073
04:34:04|2.6073
04:34:04|2.6073
04:34:05|2.6063
04:34:07|2.6063
04:34:07|2.6063
04:34:09|2.6048
04:34:09|2.6036
04:34:11|2.6023
04:34:12|2.6026
04:34:12|2.6026
04:34:13|2.6021
04:34:15|2.602
04:34:15|2.6036
04:34:16|2.6036
04:34:17|2.6052
04:34:18|2.6074
04:34:19|2.6101
04:34:20|2.6104
04:34:21|2.6107
04:34:22|2.6115
04:34:24|2.6127
04:34:24|2.6121
04:34:25|2.611
04:34:27|2.6104
04:34:27|2.6101
04:34:28|2.6101
04:34:30|2.6101
04:34:31|2.6084
04:34:32|2.6084
04:34:33|2.6084
04:34:34|2.6078
04:34:36|2.6069
04:34:37|2.6063
04:34:38|2.6058
04:34:39|2.606
04:34:40|2.607
04:34:41|2.6076
04:34:42|2.6088
04:34:43|2.6081
04:34:44|2.608
04:34:45|2.6075
04:34:46|2.6079
04:34:47|2.6083
04:34:48|2.6088
04:34:49|2.6086
04:34:50|2.6095
04:34:51|2.609
04:34:52|2.6095
04:34:53|2.6095
04:34:54|2.6102
04:34:55|2.6101
04:34:56|2.6101
04:34:57|2.6095
04:34:58|2.6088
04:34:59|2.6088
04:35:00|2.6088
04:35:01|2.6072
04:35:02|2.6085
04:35:04|2.6099
04:35:04|2.6099
04:35:06|2.6099
04:35:07|2.609
04:35:07|2.606
04:35:09|2.6048
04:35:09|2.6041
04:35:11|2.6057
04:35:12|2.6086
04:35:13|2.6086
04:35:14|2.6077
04:35:15|2.6084
04:35:16|2.6088
04:35:17|2.6081
04:35:18|2.6075
04:35:19|2.6075
04:35:20|2.6075
04:35:21|2.6065
04:35:22|2.6094
04:35:23|2.61
04:35:24|2.61
04:35:25|2.6164
04:35:26|2.6155
04:35:27|2.6142
04:35:28|2.6144
04:35:29|2.6146
04:35:30|2.6145
04:35:31|2.6155
04:35:32|2.6173
04:35:33|2.6175
04:35:35|2.6176
04:35:35|2.6189
04:35:36|2.6193
04:35:38|2.6188
04:35:39|2.6182
04:35:41|2.6182
04:35:41|2.6187
04:35:43|2.6203
04:35:44|2.6201
04:35:46|2.6201
04:35:47|2.6194
04:35:48|2.6199
04:35:48|2.6194
04:35:49|2.6184
04:35:51|2.619
04:35:51|2.6194
04:35:53|2.619
04:35:54|2.6173
04:35:54|2.6183
04:35:56|2.6176
04:35:57|2.6176
04:35:57|2.6176
04:35:59|2.6168
04:35:59|2.6172
04:36:00|2.6172
04:36:02|2.6171
04:36:03|2.6163
04:36:04|2.615
04:36:05|2.6158
04:36:06|2.6136
04:36:08|2.6147
04:36:09|2.6172
04:36:09|2.6176
04:36:11|2.6173
04:36:11|2.6179
04:36:12|2.6183
04:36:13|2.6183
04:36:14|2.6188
04:36:16|2.6189
04:36:17|2.6197
04:36:17|2.6166
04:36:18|2.6168
04:36:19|2.6186
04:36:20|2.6186
04:36:22|2.6187
04:36:22|2.6177
04:36:23|2.6174
04:36:24|2.6184
04:36:25|2.6184
04:36:27|2.6192
04:36:27|2.6196
04:36:29|2.6199
04:36:30|2.6189
04:36:31|2.6183
04:36:31|2.6183
04:36:32|2.6183
04:36:34|2.6147
04:36:35|2.6154
04:36:36|2.6132
04:36:37|2.6152
04:36:38|2.6165
04:36:39|2.615
04:36:41|2.6124
04:36:41|2.61
04:36:43|2.61
04:36:43|2.6114
04:36:45|2.6131
04:36:46|2.6131
04:36:47|2.6126
04:36:48|2.6131
04:36:49|2.6131
04:36:50|2.6127
04:36:51|2.6131
04:36:52|2.6135
04:36:53|2.6131
04:36:54|2.6129
04:36:55|2.612
04:36:56|2.612
04:36:57|2.6129
04:36:58|2.6133
04:36:59|2.6135
04:37:00|2.614
04:37:01|2.6131
04:37:02|2.6126
04:37:03|2.6125
04:37:04|2.6125
04:37:05|2.6125
04:37:06|2.6131
04:37:07|2.6105
04:37:08|2.6162
04:37:09|2.6163
04:37:11|2.6186
04:37:12|2.62
04:37:13|2.62
04:37:14|2.6192
04:37:15|2.619
04:37:16|2.6171
04:37:17|2.6169
04:37:17|2.6169
04:37:19|2.6169
04:37:19|2.6186
04:37:21|2.6189
04:37:22|2.6179
04:37:23|2.6167
04:37:23|2.6173
04:37:24|2.6179
04:37:26|2.6179
04:37:27|2.6178
04:37:28|2.6201
04:37:29|2.62
04:37:29|2.62
04:37:30|2.6206
04:37:31|2.6209
04:37:34|2.6199
04:37:34|2.6193
04:37:36|2.6179
04:37:36|2.6187
04:37:38|2.6223
04:37:39|2.6225
04:37:40|2.6225
04:37:41|2.6207
04:37:41|2.6207
04:37:43|2.6207
04:37:44|2.6192
04:37:45|2.6192
04:37:46|2.6193
04:37:47|2.6193
04:37:48|2.6199
04:37:49|2.6205
04:37:50|2.6205
04:37:51|2.6207
04:37:52|2.6236
04:37:53|2.6226
04:37:54|2.6226
04:37:55|2.6226
04:37:56|2.6228
04:37:57|2.6228
04:37:58|2.6233
04:37:59|2.6228
04:38:00|2.6225
04:38:01|2.6211
04:38:02|2.6198
04:38:04|2.6192
04:38:04|2.6166
04:38:06|2.6174
04:38:07|2.6168
04:38:07|2.6162
04:38:09|2.6178
04:38:10|2.623
04:38:11|2.627
04:38:11|2.6266
04:38:13|2.6263
04:38:13|2.6304
04:38:15|2.6299
04:38:15|2.6285
04:38:17|2.6279
04:38:18|2.6267
04:38:19|2.6255
04:38:19|2.6269
04:38:20|2.6264
04:38:22|2.6264
04:38:23|2.6285
04:38:24|2.6308
04:38:25|2.6316
04:38:26|2.6332
04:38:27|2.6352
04:38:28|2.6351
04:38:29|2.6369
04:38:30|2.6382
04:38:31|2.6394
04:38:32|2.6429
04:38:33|2.645
04:38:34|2.6436
04:38:35|2.6445
04:38:36|2.6439
04:38:38|2.6404
04:38:38|2.636
04:38:41|2.633
04:38:42|2.6328
04:38:43|2.6312
04:38:44|2.6322
04:38:46|2.631
04:38:46|2.6314
04:38:48|2.6317
04:38:48|2.6333
04:38:49|2.6323
04:38:51|2.633
04:38:52|2.6324
04:38:53|2.6332
04:38:54|2.6328
04:38:55|2.6319
04:38:57|2.6326
04:38:57|2.6318
04:38:58|2.6299
04:38:59|2.6289
04:39:00|2.6289
04:39:02|2.6266
04:39:03|2.6265
04:39:03|2.6276
04:39:04|2.6269
04:39:06|2.6264
04:39:07|2.6258
04:39:07|2.6263
04:39:09|2.6265
04:39:10|2.6277
04:39:10|2.6276
04:39:12|2.628
04:39:13|2.6281
04:39:14|2.6301
04:39:15|2.6305
04:39:17|2.6281
04:39:17|2.6265
04:39:19|2.629
04:39:19|2.6288
04:39:20|2.6293
04:39:21|2.6293
04:39:23|2.6291
04:39:23|2.628
04:39:25|2.6278
04:39:25|2.6281
04:39:27|2.629
04:39:28|2.6293
04:39:28|2.6288
04:39:29|2.6277
04:39:31|2.6276
04:39:31|2.6264
04:39:32|2.6267
04:39:34|2.6283
04:39:34|2.6288
04:39:35|2.6286
04:39:36|2.628
04:39:37|2.628
04:39:38|2.63
04:39:40|2.6301
04:39:41|2.6308
04:39:42|2.6302
04:39:43|2.6291
04:39:44|2.6288
04:39:45|2.6287
04:39:46|2.6302
04:39:47|2.6309
04:39:48|2.6329
04:39:50|2.6319
04:39:51|2.6294
04:39:52|2.6302
04:39:53|2.6304
04:39:54|2.6318
04:39:55|2.6318
04:39:55|2.6313
04:39:57|2.6312
04:39:58|2.6318
04:39:58|2.6315
04:40:00|2.6319
04:40:01|2.6326
04:40:02|2.6331
04:40:04|2.6341
04:40:05|2.6336
04:40:06|2.6333
04:40:08|2.6314
04:40:08|2.6353
04:40:10|2.6355
04:40:11|2.6387
04:40:11|2.6376
04:40:12|2.6376
04:40:14|2.64
04:40:15|2.6394
04:40:16|2.6398
04:40:16|2.6402
04:40:17|2.6402
04:40:19|2.6387
04:40:20|2.6395
04:40:20|2.6385
04:40:22|2.6373
04:40:23|2.6367
04:40:24|2.6356
04:40:25|2.6374
04:40:26|2.6376
04:40:27|2.6389
04:40:28|2.6382
04:40:29|2.6399
04:40:30|2.6405
04:40:31|2.6404
04:40:32|2.6414
04:40:33|2.6398
04:40:34|2.6396
04:40:36|2.6411
04:40:37|2.6404
04:40:38|2.6465
04:40:39|2.6462
04:40:41|2.6463
04:40:41|2.645
04:40:44|2.6456
04:40:45|2.6442
04:40:45|2.6455
04:40:47|2.6455
04:40:47|2.6455
04:40:49|2.6466
04:40:50|2.6466
04:40:50|2.6463
04:40:52|2.6472
04:40:52|2.647
04:40:54|2.6509
04:40:55|2.6513
04:40:56|2.6506
04:40:56|2.649
04:40:57|2.647
04:40:59|2.6463
04:41:00|2.643
04:41:01|2.6417
04:41:02|2.636
04:41:03|2.6361
04:41:04|2.636
04:41:05|2.6363
04:41:06|2.6354
04:41:07|2.6352
04:41:08|2.635
04:41:08|2.635
04:41:10|2.6359
04:41:11|2.6361
04:41:12|2.6344
04:41:13|2.6343
04:41:14|2.635
04:41:15|2.6358
04:41:16|2.6352
04:41:17|2.6354
04:41:18|2.6356
04:41:20|2.6356
04:41:21|2.6379
04:41:22|2.6378
04:41:23|2.6367
04:41:24|2.6353
04:41:25|2.635
04:41:26|2.635
04:41:26|2.6356
04:41:28|2.6364
04:41:28|2.6359
04:41:29|2.636
04:41:30|2.6369
04:41:32|2.6359
04:41:33|2.636
04:41:34|2.6385
04:41:35|2.6395
04:41:36|2.6395
04:41:36|2.6391
04:41:38|2.6404
04:41:39|2.6416
04:41:41|2.6403
04:41:43|2.6383
04:41:43|2.6382
04:41:44|2.6378
04:41:46|2.6374
04:41:47|2.6383
04:41:48|2.6415
04:41:48|2.6413
04:41:50|2.6421
04:41:50|2.6422
04:41:52|2.6422
04:41:53|2.6419
04:41:54|2.6418
04:41:55|2.6415
04:41:57|2.6411
04:41:58|2.6395
04:41:59|2.64
04:41:59|2.6393
04:42:01|2.6459
04:42:02|2.6459
04:42:03|2.6458
04:42:04|2.6451
04:42:05|2.6451
04:42:06|2.6436
04:42:07|2.6437
04:42:08|2.6432
04:42:09|2.6435
04:42:10|2.6436
04:42:11|2.6436
04:42:12|2.6425
04:42:13|2.6424
04:42:14|2.6424
04:42:15|2.6412
04:42:16|2.6417
04:42:17|2.6422
04:42:18|2.6422
04:42:19|2.6401
04:42:20|2.6414
04:42:21|2.6412
04:42:22|2.6411
04:42:23|2.639
04:42:24|2.6391
04:42:25|2.6391
04:42:26|2.6376
04:42:27|2.6382
04:42:28|2.6382
04:42:29|2.6387
04:42:30|2.6387
04:42:32|2.6387
04:42:32|2.639
04:42:33|2.639
04:42:34|2.639
04:42:35|2.6412
04:42:37|2.6425
04:42:37|2.6436
04:42:39|2.6436
04:42:39|2.6436
04:42:41|2.6423
04:42:42|2.6419
04:42:44|2.6424
04:42:45|2.643
04:42:46|2.6436
04:42:47|2.6436
04:42:49|2.6445
04:42:49|2.6445
04:42:51|2.6462
04:42:52|2.6476
04:42:53|2.6475
04:42:54|2.6475
04:42:56|2.6475
04:42:56|2.6477
04:42:58|2.649
04:42:58|2.649
04:43:00|2.6485
04:43:01|2.648
04:43:02|2.6469
04:43:03|2.6468
04:43:04|2.6466
04:43:05|2.6467
04:43:07|2.6466
04:43:08|2.6452
04:43:09|2.6447
04:43:10|2.6454
04:43:11|2.6454
04:43:11|2.6466
04:43:13|2.6426
04:43:14|2.6429
04:43:15|2.6421
04:43:16|2.6428
04:43:16|2.6427
04:43:17|2.6427
04:43:19|2.6428
04:43:20|2.643
04:43:21|2.643
04:43:21|2.6434
04:43:22|2.6438
04:43:24|2.6447
04:43:25|2.6459
04:43:26|2.6471
04:43:27|2.6451
04:43:28|2.642
04:43:29|2.6418
04:43:30|2.6418
04:43:31|2.6418
04:43:32|2.6424
04:43:33|2.6424
04:43:34|2.6407
04:43:35|2.6405
04:43:36|2.6417
04:43:37|2.6416
04:43:38|2.6422
04:43:39|2.642
04:43:40|2.6425
04:43:41|2.643
04:43:43|2.643
04:43:43|2.6457
04:43:45|2.6453
04:43:46|2.6453
04:43:47|2.6453
04:43:48|2.6447
04:43:49|2.644
04:43:50|2.6438
04:43:52|2.6455
04:43:52|2.6461
04:43:53|2.6461
04:43:55|2.6471
04:43:55|2.6474
04:43:57|2.6475
04:43:58|2.6446
04:43:59|2.6442
04:43:59|2.6458
04:44:01|2.643
04:44:01|2.6409
04:44:03|2.6403
04:44:04|2.6403
04:44:05|2.6445
04:44:05|2.6454
04:44:07|2.6459
04:44:09|2.6471
04:44:09|2.6479
04:44:11|2.6473
04:44:11|2.6484
04:44:13|2.6484
04:44:14|2.6484
04:44:14|2.6471
04:44:15|2.6474
04:44:17|2.6474
04:44:18|2.6477
04:44:19|2.648
04:44:20|2.6473
04:44:21|2.6469
04:44:22|2.6474
04:44:23|2.6487
04:44:24|2.6477
04:44:25|2.649
04:44:26|2.6491
04:44:27|2.6491
04:44:28|2.6491
04:44:29|2.6492
04:44:30|2.6484
04:44:31|2.6485
04:44:32|2.6481
04:44:33|2.6461
04:44:34|2.6476
04:44:35|2.6474
04:44:36|2.647
04:44:37|2.6469
04:44:39|2.647
04:44:39|2.6476
04:44:40|2.6484
04:44:41|2.6479
04:44:43|2.6474
04:44:44|2.6476
04:44:45|2.6478
04:44:47|2.6491
04:44:48|2.6491
04:44:49|2.6498
04:44:49|2.6499
04:44:52|2.6492
04:44:53|2.6492
04:44:54|2.6488
04:44:55|2.6488
04:44:56|2.6517
04:44:58|2.6532
04:44:58|2.6534
04:45:00|2.6551
04:45:00|2.6553
04:45:02|2.651
04:45:02|2.6498
04:45:04|2.6498
04:45:04|2.6489
04:45:06|2.6485
04:45:06|2.6478
04:45:07|2.6492
04:45:09|2.6492
04:45:09|2.6461
04:45:11|2.6464
04:45:11|2.6448
04:45:12|2.6419
04:45:13|2.642
04:45:14|2.64
04:45:15|2.6419
04:45:16|2.6426
04:45:17|2.6444
04:45:18|2.644
04:45:19|2.6417
04:45:21|2.641
04:45:21|2.6413
04:45:23|2.6413
04:45:24|2.6431
04:45:24|2.6434
04:45:25|2.6434
04:45:26|2.6434
04:45:28|2.6434
04:45:28|2.6418
04:45:29|2.6416
04:45:30|2.6429
04:45:32|2.6436
04:45:33|2.6425
04:45:34|2.6429
04:45:35|2.6437
04:45:36|2.6437
04:45:37|2.6437
04:45:38|2.6419
04:45:39|2.6422
04:45:40|2.6419
04:45:41|2.6416
04:45:42|2.6428
04:45:43|2.6418
04:45:44|2.6429
04:45:45|2.6454
04:45:47|2.6451
04:45:48|2.6451
04:45:50|2.6457
04:45:51|2.6457
04:45:51|2.6457
04:45:52|2.6457
04:45:53|2.6453
04:45:55|2.6454
04:45:56|2.6454
04:45:57|2.6454
04:45:58|2.6453
04:45:59|2.6458
04:46:01|2.6462
04:46:01|2.6436
04:46:02|2.6462
04:46:04|2.6485
04:46:04|2.65
04:46:05|2.6502
04:46:07|2.6536
04:46:07|2.6522
04:46:08|2.6522
04:46:09|2.6525
04:46:11|2.659
04:46:11|2.6601
04:46:13|2.6599
04:46:13|2.6618
04:46:15|2.6624
04:46:16|2.6621
04:46:17|2.6608
04:46:18|2.6601
04:46:19|2.6599
04:46:20|2.659
04:46:21|2.6592
04:46:22|2.6599
04:46:23|2.6605
04:46:24|2.6594
04:46:25|2.662
04:46:26|2.6631
04:46:26|2.6617
04:46:27|2.661
04:46:29|2.6608
04:46:30|2.6606
04:46:31|2.6568
04:46:32|2.6573
04:46:33|2.6568
04:46:34|2.6534
04:46:35|2.6515
04:46:36|2.6507
04:46:37|2.6515
04:46:38|2.6496
04:46:40|2.6507
04:46:40|2.6506
04:46:42|2.65
04:46:42|2.652
04:46:43|2.6534
04:46:45|2.6525
04:46:46|2.6536
04:46:48|2.6538
04:46:49|2.6534
04:46:51|2.652
04:46:52|2.6512
04:46:52|2.6538
04:46:53|2.655
04:46:55|2.6557
04:46:56|2.6531
04:46:57|2.6544
04:46:58|2.6547
04:46:59|2.6536
04:47:00|2.6559
04:47:01|2.6559
04:47:03|2.6555
04:47:04|2.6555
04:47:04|2.657
04:47:05|2.6575
04:47:07|2.6628
04:47:08|2.6638
04:47:09|2.663
04:47:10|2.6702
04:47:12|2.6738
04:47:13|2.6693
04:47:14|2.6681
04:47:15|2.6688
04:47:16|2.6685
04:47:17|2.6703
04:47:18|2.6703
04:47:18|2.6687
04:47:20|2.6678
04:47:21|2.6693
04:47:22|2.6693
04:47:22|2.6671
04:47:25|2.6664
04:47:25|2.6671
04:47:27|2.6655
04:47:27|2.6655
04:47:28|2.6647
04:47:30|2.6623
04:47:30|2.6674
04:47:32|2.6674
04:47:33|2.6687
04:47:34|2.6662
04:47:35|2.6657
04:47:36|2.6644
04:47:37|2.664
04:47:38|2.6634
04:47:39|2.6635
04:47:40|2.6668
04:47:41|2.6649
04:47:42|2.6649
04:47:43|2.6649
04:47:44|2.6677
04:47:45|2.669
04:47:47|2.6675
04:47:49|2.6764
04:47:50|2.6825
04:47:52|2.68
04:47:53|2.6826
04:47:54|2.6818
04:47:55|2.6888
04:47:56|2.688
04:47:57|2.6867
04:47:57|2.6869
04:47:59|2.6872
04:48:00|2.6868
04:48:01|2.6817
04:48:02|2.6821
04:48:03|2.6786
04:48:04|2.678
04:48:05|2.6743
04:48:06|2.6758
04:48:07|2.6737
04:48:08|2.671
04:48:09|2.6709
04:48:11|2.6718
04:48:11|2.6722
04:48:12|2.6745
04:48:13|2.6744
04:48:14|2.6725
04:48:15|2.6714
04:48:16|2.6675
04:48:17|2.6688
04:48:18|2.6684
04:48:20|2.6708
04:48:21|2.6733
04:48:22|2.6715
04:48:22|2.6712
04:48:23|2.6719
04:48:24|2.6709
04:48:26|2.6714
04:48:26|2.6708
04:48:27|2.6714
04:48:29|2.6711
04:48:29|2.6718
04:48:31|2.6718
04:48:32|2.6703
04:48:33|2.6705
04:48:34|2.672
04:48:35|2.672
04:48:36|2.6733
04:48:36|2.6742
04:48:37|2.6737
04:48:38|2.674
04:48:39|2.6752
04:48:41|2.6744
04:48:42|2.6754
04:48:43|2.6764
04:48:44|2.6738
04:48:44|2.6721
04:48:45|2.6709
04:48:46|2.6697
04:48:48|2.668
04:48:49|2.6674
04:48:50|2.668
04:48:50|2.668
04:48:52|2.6663
04:48:53|2.6692
04:48:55|2.6699
04:48:56|2.6708
04:48:57|2.6708
04:48:57|2.6715
04:48:58|2.6704
04:49:00|2.6721
04:49:00|2.6724
04:49:02|2.6721
04:49:02|2.671
04:49:04|2.6733
04:49:05|2.6738
04:49:06|2.6712
04:49:07|2.6714
04:49:08|2.67
04:49:09|2.67
04:49:10|2.6715
04:49:11|2.6717
04:49:12|2.6721
04:49:13|2.6729
04:49:14|2.6711
04:49:15|2.6723
04:49:16|2.6714
04:49:17|2.6714
04:49:18|2.6766
04:49:19|2.6765
04:49:20|2.6765
04:49:21|2.6754
04:49:23|2.6736
04:49:23|2.6709
04:49:25|2.6697
04:49:25|2.6667
04:49:27|2.667
04:49:27|2.6664
04:49:29|2.6666
04:49:29|2.6658
04:49:31|2.6661
04:49:32|2.6645
04:49:32|2.6667
04:49:33|2.6661
04:49:35|2.6652
04:49:36|2.665
04:49:37|2.664
04:49:38|2.6649
04:49:39|2.6638
04:49:40|2.6696
04:49:41|2.6695
04:49:42|2.6705
04:49:44|2.6673
04:49:44|2.6667
04:49:46|2.6673
04:49:46|2.6672
04:49:48|2.6682
04:49:50|2.668
04:49:50|2.6696
04:49:52|2.6696
04:49:53|2.6688
04:49:54|2.6689
04:49:55|2.6661
04:49:56|2.6669
04:49:57|2.6657
04:49:58|2.6664
04:50:00|2.6661
04:50:00|2.6662
04:50:02|2.6641
04:50:03|2.6664
04:50:04|2.6664
04:50:05|2.6648
04:50:06|2.6652
04:50:07|2.6638
04:50:08|2.6633
04:50:09|2.6643
04:50:10|2.6717
04:50:12|2.6718
04:50:13|2.6679
04:50:14|2.6684
04:50:14|2.669
04:50:16|2.6693
04:50:16|2.6691
04:50:17|2.67
04:50:18|2.6679
04:50:19|2.6692
04:50:20|2.6689
04:50:21|2.6691
04:50:23|2.6672
04:50:24|2.6686
04:50:25|2.6695
04:50:25|2.6675
04:50:27|2.6683
04:50:27|2.6664
04:50:28|2.6666
04:50:29|2.6661
04:50:31|2.6682
04:50:32|2.6642
04:50:32|2.6631
04:50:34|2.6634
04:50:35|2.6631
04:50:35|2.6628
04:50:37|2.6619
04:50:38|2.6612
04:50:39|2.6646
04:50:39|2.6642
04:50:40|2.6622
04:50:42|2.6659
04:50:42|2.6643
04:50:43|2.6642
04:50:45|2.6656
04:50:46|2.6646
04:50:47|2.6663
04:50:47|2.6645
04:50:48|2.6588
04:50:50|2.6589
04:50:51|2.6594
04:50:52|2.6592
04:50:53|2.6592
04:50:54|2.6592
04:50:55|2.6596
04:50:56|2.6582
04:50:57|2.6582
04:50:58|2.658
04:50:59|2.658
04:51:00|2.658
04:51:01|2.6569
04:51:02|2.6546
04:51:03|2.658
04:51:04|2.658
04:51:05|2.6614
04:51:07|2.6585
04:51:07|2.6584
04:51:09|2.6621
04:51:10|2.6623
04:51:10|2.6633
04:51:11|2.6662
04:51:12|2.6654
04:51:13|2.6646
04:51:14|2.6635
04:51:15|2.6602
04:51:16|2.6604
04:51:18|2.6594
04:51:18|2.6618
04:51:19|2.6628
04:51:20|2.6612
04:51:21|2.661
04:51:22|2.6603
04:51:23|2.6618
04:51:24|2.6604
04:51:26|2.6628
04:51:26|2.6628
04:51:28|2.6632
04:51:29|2.6641
04:51:30|2.6659
04:51:31|2.6665
04:51:32|2.6637
04:51:33|2.6629
04:51:34|2.6615
04:51:35|2.6615
04:51:36|2.6614
04:51:37|2.6614
04:51:38|2.6588
04:51:39|2.6576
04:51:40|2.6566
04:51:41|2.6528
04:51:42|2.6534
04:51:43|2.6542
04:51:44|2.655
04:51:45|2.6558
04:51:46|2.6572
04:51:47|2.6557
04:51:48|2.6558
04:51:49|2.6562
04:51:51|2.6546
04:51:52|2.6544
04:51:53|2.6546
04:51:54|2.6557
04:51:54|2.655
04:51:56|2.6535
04:51:57|2.6541
04:51:59|2.654
04:51:59|2.654
04:52:01|2.654
04:52:02|2.6518
04:52:03|2.6518
04:52:04|2.6521
04:52:05|2.6533
04:52:06|2.6531
04:52:07|2.6524
04:52:08|2.6524
04:52:09|2.6543
04:52:10|2.6521
04:52:11|2.652
04:52:12|2.6508
04:52:13|2.6501
04:52:14|2.6499
04:52:15|2.649
04:52:16|2.6507
04:52:17|2.6534
04:52:19|2.6549
04:52:20|2.6559
04:52:20|2.6584
04:52:21|2.6581
04:52:23|2.6569
04:52:24|2.6566
04:52:25|2.6578
04:52:26|2.6534
04:52:27|2.6527
04:52:28|2.6534
04:52:28|2.6521
04:52:30|2.6526
04:52:30|2.6522
04:52:32|2.6516
04:52:33|2.6522
04:52:33|2.6518
04:52:35|2.6523
04:52:36|2.6518
04:52:36|2.6518
04:52:38|2.651
04:52:39|2.651
04:52:40|2.6507
04:52:40|2.6507
04:52:41|2.6504
04:52:43|2.6521
04:52:44|2.6529
04:52:45|2.6527
04:52:46|2.6521
04:52:47|2.6521
04:52:48|2.6484
04:52:49|2.6494
04:52:50|2.6494
04:52:51|2.6492
04:52:53|2.6473
04:52:54|2.6482
04:52:55|2.6495
04:52:57|2.6455
04:52:57|2.6461
04:52:58|2.6484
04:53:00|2.648
04:53:01|2.6479
04:53:02|2.6479
04:53:02|2.6477
04:53:03|2.6466
04:53:04|2.6494
04:53:06|2.6487
04:53:07|2.6495
04:53:08|2.6521
04:53:10|2.6517
04:53:10|2.6517
04:53:12|2.6517
04:53:13|2.6527
04:53:13|2.6537
04:53:15|2.6485
04:53:16|2.6507
04:53:17|2.6511
04:53:18|2.6511
04:53:19|2.6511
04:53:20|2.6491
04:53:21|2.6484
04:53:22|2.6483
04:53:23|2.6483
04:53:24|2.647
04:53:25|2.6466
04:53:26|2.645
04:53:27|2.646
04:53:28|2.6438
04:53:29|2.6441
04:53:30|2.6411
04:53:31|2.6417
04:53:32|2.6417
04:53:33|2.6426
04:53:34|2.6414
04:53:35|2.6414
04:53:36|2.6413
04:53:38|2.6428
04:53:38|2.6428
04:53:40|2.6448
04:53:40|2.6437
04:53:42|2.6454
04:53:42|2.6457
04:53:43|2.6448
04:53:45|2.6445
04:53:45|2.6459
04:53:47|2.6449
04:53:48|2.6457
04:53:49|2.6441
04:53:50|2.6454
04:53:50|2.647
04:53:52|2.647
04:53:54|2.647
04:53:54|2.646
04:53:56|2.6384
04:53:57|2.6403
04:53:58|2.643
04:53:59|2.6429
04:54:00|2.6425
04:54:02|2.6415
04:54:02|2.6417
04:54:03|2.641
04:54:04|2.6409
04:54:06|2.6409
04:54:07|2.6409
04:54:08|2.6401
04:54:09|2.6391
04:54:10|2.6376
04:54:10|2.6367
04:54:12|2.6367
04:54:12|2.6357
04:54:14|2.6362
04:54:15|2.6364
04:54:16|2.639
04:54:17|2.6366
04:54:17|2.6366
04:54:19|2.6382
04:54:20|2.6415
04:54:21|2.6407
04:54:21|2.6399
04:54:23|2.6401
04:54:23|2.6381
04:54:25|2.6378
04:54:26|2.6379
04:54:27|2.6402
04:54:28|2.641
04:54:28|2.6424
04:54:30|2.6434
04:54:31|2.6439
04:54:32|2.643
04:54:33|2.6441
04:54:34|2.6438
04:54:35|2.6444
04:54:36|2.6439
04:54:37|2.6442
04:54:39|2.6422
04:54:40|2.6436
04:54:40|2.6436
04:54:41|2.6436
04:54:42|2.6414
04:54:43|2.6375
04:54:45|2.639
04:54:46|2.6405
04:54:46|2.6412
04:54:47|2.6411
04:54:49|2.6402
04:54:49|2.638
04:54:50|2.6386
04:54:51|2.6387
04:54:53|2.637
04:54:53|2.637
04:54:55|2.6377
04:54:55|2.6366
04:54:57|2.637
04:54:58|2.6371
04:54:58|2.6381
04:55:00|2.6381
04:55:01|2.6381
04:55:02|2.6358
04:55:02|2.6358
04:55:03|2.6358
04:55:05|2.6318
04:55:06|2.6345
04:55:06|2.6326
04:55:08|2.6322
04:55:09|2.633
04:55:09|2.6343
04:55:11|2.6338
04:55:12|2.6338
04:55:13|2.6324
04:55:13|2.6316
04:55:15|2.6332
04:55:16|2.6322
04:55:17|2.6315
04:55:18|2.6323
04:55:19|2.6322
04:55:20|2.6322
04:55:21|2.6322
04:55:21|2.6314
04:55:23|2.6303
04:55:25|2.6313
04:55:26|2.6329
04:55:26|2.6315
04:55:27|2.6302
04:55:28|2.6289
04:55:29|2.6314
04:55:30|2.6318
04:55:32|2.6328
04:55:32|2.6336
04:55:33|2.6335
04:55:34|2.6375
04:55:35|2.6379
04:55:36|2.637
04:55:37|2.637
04:55:39|2.638
04:55:39|2.6376
04:55:40|2.6387
04:55:42|2.6358
04:55:42|2.6362
04:55:44|2.6361
04:55:44|2.6352
04:55:46|2.6359
04:55:46|2.6367
04:55:47|2.6367
04:55:48|2.6362
04:55:49|2.635
04:55:50|2.6331
04:55:51|2.6317
04:55:53|2.6318
04:55:54|2.6312
04:55:55|2.6314
04:55:56|2.63
04:55:57|2.6307
04:55:58|2.6314
04:55:59|2.6314
04:56:00|2.6303
04:56:01|2.6315
04:56:02|2.6276
04:56:03|2.6285
04:56:04|2.6302
04:56:05|2.6294
04:56:06|2.6297
04:56:07|2.6297
04:56:08|2.6282
04:56:09|2.6282
04:56:10|2.6294
04:56:11|2.6298
04:56:12|2.6299
04:56:13|2.6291
04:56:14|2.6284
04:56:15|2.6291
04:56:16|2.6291
04:56:17|2.6286
04:56:18|2.628
04:56:19|2.6277
04:56:20|2.6273
04:56:21|2.6273
04:56:22|2.6266
04:56:23|2.6266
04:56:24|2.6265
04:56:25|2.6269
04:56:26|2.628
04:56:28|2.628
04:56:28|2.628
04:56:29|2.6278
04:56:31|2.6265
04:56:32|2.6272
04:56:32|2.6272
04:56:33|2.6284
04:56:35|2.6284
04:56:36|2.6284
04:56:37|2.6282
04:56:38|2.6278
04:56:38|2.6282
04:56:39|2.6295
04:56:40|2.6296
04:56:42|2.6296
04:56:43|2.6305
04:56:44|2.6305
04:56:45|2.6306
04:56:46|2.63
04:56:47|2.6312
04:56:48|2.6312
04:56:49|2.6312
04:56:50|2.6312
04:56:51|2.6316
04:56:52|2.6304
04:56:53|2.6304
04:56:54|2.6282
04:56:56|2.6282
04:56:57|2.6269
04:56:58|2.6274
04:56:59|2.6286
04:57:00|2.628
04:57:02|2.6276
04:57:03|2.6267
04:57:04|2.6272
04:57:05|2.6278
04:57:05|2.6268
04:57:07|2.6261
04:57:08|2.6261
04:57:09|2.6259
04:57:10|2.6253
04:57:11|2.6252
04:57:12|2.6257
04:57:13|2.6257
04:57:14|2.6253
04:57:15|2.6266
04:57:16|2.6266
04:57:17|2.6266
04:57:18|2.6244
04:57:19|2.6241
04:57:20|2.6244
04:57:21|2.6245
04:57:22|2.6262
04:57:23|2.625
04:57:24|2.6249
04:57:25|2.6247
04:57:26|2.6213
04:57:27|2.621
04:57:28|2.6221
04:57:29|2.622
04:57:30|2.6227
04:57:31|2.6227
04:57:32|2.6227
04:57:33|2.6227
04:57:35|2.6214
04:57:35|2.622
04:57:36|2.6218
04:57:37|2.6214
04:57:38|2.6188
04:57:39|2.6224
04:57:40|2.6175
04:57:42|2.6203
04:57:43|2.6206
04:57:44|2.6215
04:57:45|2.6207
04:57:46|2.6212
04:57:47|2.6209
04:57:48|2.6187
04:57:49|2.6187
04:57:50|2.6185
04:57:50|2.6194
04:57:51|2.6187
04:57:53|2.6187
04:57:54|2.6176
04:57:55|2.6188
04:57:55|2.6184
04:57:58|2.6184
04:57:59|2.6178
04:57:59|2.6178
04:58:01|2.6191
04:58:02|2.6184
04:58:03|2.62
04:58:04|2.6224
04:58:05|2.6207
04:58:06|2.6204
04:58:07|2.6211
04:58:08|2.6211
04:58:10|2.6211
04:58:11|2.6211
04:58:11|2.6181
04:58:13|2.6176
04:58:14|2.6176
04:58:15|2.617
04:58:15|2.6175
04:58:17|2.6194
04:58:18|2.6134
04:58:19|2.6134
04:58:20|2.6134
04:58:21|2.6133
04:58:22|2.6144
04:58:23|2.6144
04:58:24|2.6141
04:58:25|2.616
04:58:27|2.6156
04:58:27|2.615
04:58:28|2.615
04:58:30|2.6142
04:58:32|2.6142
04:58:32|2.6115
04:58:34|2.6121
04:58:35|2.6116
04:58:35|2.6127
04:58:37|2.6119
04:58:37|2.6126
04:58:38|2.6124
04:58:39|2.6123
04:58:40|2.6121
04:58:41|2.6122
04:58:42|2.613
04:58:43|2.6126
04:58:44|2.613
04:58:46|2.613
04:58:46|2.6124
04:58:48|2.613
04:58:48|2.613
04:58:49|2.6139
04:58:50|2.6134
04:58:52|2.6143
04:58:53|2.6141
04:58:53|2.6141
04:58:55|2.6141
04:58:55|2.6137
04:58:56|2.6137
04:58:57|2.6137
04:58:59|2.6137
04:59:01|2.6141
04:59:02|2.6125
04:59:03|2.6145
04:59:04|2.616
04:59:04|2.6167
04:59:05|2.6167
04:59:07|2.6167
04:59:08|2.6165
04:59:08|2.617
04:59:10|2.6188
04:59:11|2.6202
04:59:13|2.6208
04:59:13|2.6206
04:59:14|2.6206
04:59:15|2.6205
04:59:16|2.62
04:59:18|2.6199
04:59:18|2.6186
04:59:20|2.6186
04:59:20|2.6177
04:59:21|2.6214
04:59:23|2.6201
04:59:23|2.621
04:59:25|2.6189
04:59:25|2.6185
04:59:26|2.6185
04:59:28|2.6191
04:59:29|2.6191
04:59:29|2.6191
04:59:30|2.6181
04:59:32|2.6171
04:59:33|2.6161
04:59:34|2.6161
04:59:35|2.6164
04:59:36|2.6173
04:59:38|2.6173
04:59:39|2.6179
04:59:40|2.6183
04:59:40|2.6197
04:59:42|2.6197
04:59:43|2.6187
04:59:44|2.6186
04:59:45|2.6184
04:59:46|2.6184
04:59:47|2.6184
04:59:48|2.6184
04:59:49|2.6196
04:59:50|2.6199
04:59:51|2.6199
04:59:52|2.6202
04:59:53|2.6202
04:59:54|2.6202
04:59:55|2.6201
04:59:56|2.6201
04:59:57|2.6192
04:59:58|2.6192
05:00:00|2.6189
05:00:01|2.6199
05:00:02|2.6173
05:00:04|2.616
05:00:04|2.6175
05:00:06|2.6162
05:00:07|2.6164
05:00:07|2.6147
05:00:09|2.6129
05:00:09|2.6143
05:00:11|2.6143
05:00:12|2.6146
05:00:13|2.6125
05:00:14|2.6118
05:00:15|2.6131
05:00:16|2.6131
05:00:17|2.6161
05:00:18|2.6177
05:00:19|2.6181
05:00:20|2.6191
05:00:22|2.6219
05:00:22|2.6202
05:00:24|2.6215
05:00:25|2.6213
05:00:25|2.6209
05:00:26|2.6203
05:00:28|2.6202
05:00:28|2.6202
05:00:29|2.6208
05:00:30|2.6184
05:00:31|2.62
05:00:33|2.6206
05:00:34|2.6221
05:00:34|2.6229
05:00:36|2.6229
05:00:37|2.6233
05:00:38|2.6231
05:00:38|2.6231
05:00:39|2.6233
05:00:40|2.6247
05:00:42|2.6271
05:00:43|2.6272
05:00:44|2.6271
05:00:45|2.628
05:00:46|2.6286
05:00:47|2.6287
05:00:48|2.6314
05:00:49|2.6316
05:00:50|2.6315
05:00:51|2.6323
05:00:52|2.6326
05:00:53|2.6329
05:00:54|2.6325
05:00:55|2.6305
05:00:56|2.6296
05:00:57|2.6296
05:00:58|2.6294
05:01:00|2.6254
05:01:01|2.6228
05:01:01|2.6198
05:01:03|2.6212
05:01:04|2.6191
05:01:05|2.6204
05:01:06|2.6194
05:01:07|2.6203
05:01:08|2.6223
05:01:09|2.6256
05:01:10|2.626
05:01:11|2.6255
05:01:12|2.6201
05:01:13|2.6202
05:01:14|2.621
05:01:15|2.622
05:01:16|2.6229
05:01:17|2.6225
05:01:18|2.6233
05:01:19|2.6233
05:01:20|2.6238
05:01:21|2.6239
05:01:22|2.6231
05:01:23|2.624
05:01:24|2.6257
05:01:26|2.6269
05:01:26|2.6286
05:01:27|2.6288
05:01:29|2.6286
05:01:30|2.6269
05:01:30|2.6261
05:01:31|2.6257
05:01:33|2.6254
05:01:34|2.6254
05:01:34|2.6232
05:01:36|2.6216
05:01:37|2.6212
05:01:38|2.6212
05:01:38|2.6219
05:01:40|2.6218
05:01:40|2.6217
05:01:41|2.6217
05:01:43|2.6196
05:01:43|2.6215
05:01:45|2.621
05:01:46|2.6211
05:01:47|2.6215
05:01:47|2.6215
05:01:49|2.62
05:01:50|2.62
05:01:50|2.6205
05:01:52|2.6192
05:01:53|2.6209
05:01:53|2.6215
05:01:54|2.6222
05:01:56|2.6197
05:01:57|2.6188
05:01:58|2.619
05:01:59|2.6192
05:02:01|2.6189
05:02:02|2.6161
05:02:03|2.6168
05:02:04|2.6206
05:02:05|2.6206
05:02:06|2.6238
05:02:07|2.6229
05:02:07|2.6222
05:02:09|2.6232
05:02:11|2.6223
05:02:12|2.6235
05:02:12|2.6235
05:02:14|2.6235
05:02:14|2.6247
05:02:16|2.6247
05:02:17|2.6251
05:02:17|2.6245
05:02:19|2.625
05:02:20|2.6224
05:02:20|2.6231
05:02:22|2.6228
05:02:22|2.6244
05:02:24|2.6243
05:02:25|2.6241
05:02:26|2.6239
05:02:27|2.625
05:02:28|2.624
05:02:29|2.6232
05:02:31|2.6241
05:02:31|2.6241
05:02:32|2.6241
05:02:33|2.6241
05:02:35|2.6266
05:02:36|2.6267
05:02:36|2.6246
05:02:37|2.6244
05:02:38|2.6244
05:02:39|2.6244
05:02:40|2.6242
05:02:41|2.6253
05:02:42|2.6253
05:02:43|2.6253
05:02:45|2.6233
05:02:46|2.6229
05:02:47|2.6241
05:02:48|2.6253
05:02:49|2.6261
05:02:50|2.6261
05:02:51|2.6258
05:02:51|2.6258
05:02:53|2.6258
05:02:53|2.6265
05:02:55|2.6265
05:02:56|2.6256
05:02:57|2.6253
05:02:58|2.6253
05:02:59|2.6253
05:03:00|2.6253
05:03:02|2.6249
05:03:02|2.6249
05:03:04|2.6264
05:03:05|2.6274
05:03:06|2.6271
05:03:06|2.6262
05:03:07|2.6269
05:03:09|2.6282
05:03:10|2.6282
05:03:11|2.6282
05:03:12|2.6292
05:03:13|2.6284
05:03:13|2.6299
05:03:15|2.6282
05:03:16|2.629
05:03:17|2.6298
05:03:18|2.63
05:03:19|2.6343
05:03:20|2.6355
05:03:21|2.6248
05:03:22|2.6258
05:03:23|2.6261
05:03:24|2.6275
05:03:25|2.6287
05:03:26|2.6279
05:03:27|2.6283
05:03:28|2.6288
05:03:29|2.6282
05:03:30|2.6268
05:03:31|2.6262
05:03:32|2.6251
05:03:33|2.6262
05:03:34|2.6261
05:03:35|2.624
05:03:36|2.623
05:03:37|2.6216
05:03:38|2.621
05:03:39|2.6192
05:03:40|2.6196
05:03:41|2.618
05:03:43|2.618
05:03:44|2.6193
05:03:44|2.6193
05:03:45|2.6196
05:03:46|2.619
05:03:48|2.619
05:03:48|2.6192
05:03:50|2.6206
05:03:51|2.6206
05:03:52|2.621
05:03:53|2.621
05:03:54|2.6224
05:03:55|2.6218
05:03:55|2.6218
05:03:57|2.6218
05:03:57|2.6213
05:03:59|2.6214
05:04:00|2.6218
05:04:01|2.624
05:04:03|2.6233
05:04:04|2.6238
05:04:05|2.6242
05:04:06|2.6262
05:04:06|2.626
05:04:07|2.626
05:04:09|2.626
05:04:10|2.6232
05:04:11|2.6225
05:04:12|2.6225
05:04:13|2.6249
05:04:14|2.624
05:04:15|2.6234
05:04:16|2.6232
05:04:17|2.6232
05:04:18|2.6223
05:04:19|2.622
05:04:20|2.6215
05:04:21|2.6226
05:04:22|2.6232
05:04:23|2.6232
05:04:24|2.624
05:04:25|2.624
05:04:26|2.624
05:04:27|2.6235
05:04:28|2.6221
05:04:29|2.6243
05:04:30|2.6243
05:04:32|2.6243
05:04:32|2.6243
05:04:33|2.6232
05:04:34|2.6226
05:04:35|2.6226
05:04:36|2.623
05:04:37|2.6235
05:04:38|2.6235
05:04:39|2.6243
05:04:40|2.6245
05:04:41|2.6245
05:04:43|2.6245
05:04:43|2.6245
05:04:44|2.6245
05:04:45|2.6243
05:04:46|2.6234
05:04:47|2.624
05:04:48|2.624
05:04:49|2.6244
05:04:51|2.6248
05:04:51|2.6273
05:04:52|2.6273
05:04:54|2.6271
05:04:54|2.6271
05:04:55|2.6267
05:04:57|2.6267
05:04:57|2.6261
05:04:58|2.6256
05:05:00|2.6248
05:05:00|2.6264
05:05:01|2.6273
05:05:03|2.6273
05:05:04|2.6271
05:05:05|2.6277
05:05:06|2.6277
05:05:07|2.6268
05:05:08|2.6261
05:05:09|2.6261
05:05:10|2.6261
05:05:11|2.628
05:05:12|2.6281
05:05:13|2.6273
05:05:14|2.6267
05:05:15|2.6272
05:05:17|2.6275
05:05:18|2.6274
05:05:18|2.6264
05:05:20|2.6263
05:05:20|2.6264
05:05:21|2.6264
05:05:22|2.6275
05:05:23|2.626
05:05:24|2.6265
05:05:26|2.6252
05:05:26|2.6236
05:05:27|2.6228
05:05:29|2.6236
05:05:29|2.6236
05:05:30|2.624
05:05:31|2.624
05:05:32|2.624
05:05:34|2.624
05:05:34|2.624
05:05:35|2.6256
05:05:36|2.6279
05:05:37|2.6276
05:05:38|2.6272
05:05:39|2.627
05:05:40|2.6262
05:05:41|2.6279
05:05:42|2.629
05:05:44|2.629
05:05:44|2.629
05:05:45|2.6313
05:05:47|2.6345
05:05:47|2.6352
05:05:48|2.6354
05:05:49|2.6338
05:05:50|2.6324
05:05:51|2.6326
05:05:53|2.633
05:05:53|2.6318
05:05:55|2.6318
05:05:55|2.6344
05:05:57|2.6355
05:05:57|2.6351
05:05:58|2.6353
05:05:59|2.6356
05:06:00|2.6356
05:06:01|2.6344
05:06:03|2.6344
05:06:04|2.6366
05:06:05|2.6379
05:06:06|2.6387
05:06:07|2.6386
05:06:08|2.64
05:06:10|2.6405
05:06:11|2.6411
05:06:12|2.6418
05:06:13|2.6452
05:06:13|2.6437
05:06:15|2.6419
05:06:16|2.6419
05:06:17|2.643
05:06:18|2.642
05:06:19|2.6429
05:06:20|2.6414
05:06:21|2.6402
05:06:22|2.6396
05:06:23|2.6409
05:06:23|2.6396
05:06:24|2.639
05:06:26|2.6392
05:06:27|2.6387
05:06:28|2.6392
05:06:29|2.6402
05:06:30|2.6417
05:06:32|2.6413
05:06:32|2.6414
05:06:33|2.6413
05:06:35|2.6412
05:06:36|2.6424
05:06:37|2.6414
05:06:37|2.6399
05:06:38|2.6403
05:06:40|2.6423
05:06:41|2.6426
05:06:42|2.6428
05:06:43|2.6433
05:06:43|2.644
05:06:45|2.6471
05:06:46|2.6457
05:06:47|2.6462
05:06:47|2.6463
05:06:49|2.647
05:06:50|2.6462
05:06:50|2.646
05:06:51|2.6461
05:06:53|2.6467
05:06:54|2.6462
05:06:55|2.646
05:06:56|2.6467
05:06:57|2.6467
05:06:59|2.6466
05:07:00|2.6471
05:07:01|2.6482
05:07:02|2.6519
05:07:02|2.6534
05:07:03|2.6538
05:07:05|2.653
05:07:06|2.6505
05:07:07|2.6513
05:07:08|2.6523
05:07:10|2.6528
05:07:11|2.6537
05:07:12|2.6542
05:07:13|2.6539
05:07:14|2.6518
05:07:14|2.653
05:07:16|2.6526
05:07:17|2.6526
05:07:18|2.6528
05:07:18|2.6528
05:07:20|2.6527
05:07:21|2.6517
05:07:21|2.6511
05:07:23|2.6504
05:07:24|2.6516
05:07:26|2.6502
05:07:27|2.651
05:07:28|2.651
05:07:29|2.65
05:07:30|2.6485
05:07:31|2.6479
05:07:32|2.6486
05:07:33|2.6493
05:07:34|2.6482
05:07:35|2.6484
05:07:36|2.6485
05:07:37|2.6499
05:07:38|2.649
05:07:39|2.6499
05:07:40|2.6499
05:07:41|2.6508
05:07:42|2.6508
05:07:43|2.6515
05:07:44|2.6515
05:07:45|2.6518
05:07:46|2.6506
05:07:47|2.6509
05:07:48|2.6526
05:07:49|2.652
05:07:50|2.6519
05:07:51|2.6512
05:07:52|2.6516
05:07:53|2.6516
05:07:54|2.6516
05:07:55|2.6507
05:07:56|2.6517
05:07:57|2.6519
05:07:58|2.6521
05:07:59|2.652
05:08:00|2.652
05:08:02|2.6514
05:08:02|2.6524
05:08:03|2.6539
05:08:04|2.6524
05:08:06|2.6546
05:08:08|2.6536
05:08:09|2.6532
05:08:10|2.6532
05:08:10|2.6528
05:08:12|2.6525
05:08:12|2.6534
05:08:14|2.6543
05:08:14|2.6558
05:08:15|2.6556
05:08:16|2.6558
05:08:18|2.6543
05:08:19|2.6539
05:08:20|2.6529
05:08:22|2.6514
05:08:23|2.6514
05:08:24|2.6516
05:08:25|2.652
05:08:25|2.6532
05:08:26|2.6535
05:08:28|2.653
05:08:29|2.6544
05:08:30|2.6547
05:08:30|2.6545
05:08:32|2.6545
05:08:33|2.6576
05:08:34|2.658
05:08:35|2.6568
05:08:36|2.657
05:08:36|2.6585
05:08:38|2.6569
05:08:39|2.6563
05:08:40|2.6566
05:08:41|2.6567
05:08:42|2.6569
05:08:43|2.6569
05:08:43|2.6569
05:08:45|2.6554
05:08:45|2.6539
05:08:47|2.6546
05:08:48|2.6536
05:08:49|2.6537
05:08:49|2.6537
05:08:50|2.6572
05:08:52|2.6558
05:08:53|2.6558
05:08:54|2.6558
05:08:55|2.6559
05:08:55|2.6565
05:08:56|2.6559
05:08:58|2.6562
05:08:58|2.6573
05:08:59|2.6575
05:09:00|2.6565
05:09:01|2.659
05:09:03|2.659
05:09:04|2.6594
05:09:05|2.6594
05:09:06|2.6594
05:09:07|2.6591
05:09:09|2.6596
05:09:11|2.6589
05:09:11|2.659
05:09:12|2.6594
05:09:13|2.659
05:09:14|2.6591
05:09:15|2.6587
05:09:16|2.6591
05:09:18|2.6592
05:09:19|2.6596
05:09:21|2.6582
05:09:21|2.6582
05:09:23|2.6576
05:09:24|2.6574
05:09:25|2.6581
05:09:26|2.6618
05:09:26|2.6631
05:09:28|2.6626
05:09:29|2.6611
05:09:30|2.6596
05:09:31|2.659
05:09:32|2.6575
05:09:33|2.6575
05:09:34|2.6569
05:09:35|2.6543
05:09:36|2.6547
05:09:36|2.6549
05:09:37|2.6533
05:09:38|2.6551
05:09:39|2.6543
05:09:41|2.6543
05:09:41|2.6556
05:09:42|2.6562
05:09:44|2.6556
05:09:44|2.6562
05:09:46|2.6555
05:09:46|2.6557
05:09:47|2.6544
05:09:48|2.6543
05:09:50|2.6539
05:09:51|2.6531
05:09:53|2.6545
05:09:53|2.6537
05:09:54|2.6528
05:09:55|2.6522
05:09:56|2.6532
05:09:57|2.6532
05:09:58|2.6527
05:09:59|2.6527
05:10:01|2.6511
05:10:01|2.6511
05:10:02|2.653
05:10:04|2.6542
05:10:04|2.6551
05:10:06|2.6562
05:10:07|2.6537
05:10:08|2.6563
05:10:09|2.6567
05:10:10|2.6567
05:10:11|2.6546
05:10:12|2.6553
05:10:13|2.6527
05:10:14|2.6526
05:10:15|2.6524
05:10:16|2.6524
05:10:17|2.6524
05:10:18|2.6527
05:10:19|2.652
05:10:20|2.6504
05:10:21|2.6496
05:10:22|2.6491
05:10:23|2.6482
05:10:24|2.6483
05:10:25|2.6482
05:10:26|2.6468
05:10:27|2.6487
05:10:28|2.6469
05:10:29|2.6471
05:10:30|2.6467
05:10:31|2.6467
05:10:32|2.646
05:10:33|2.6476
05:10:34|2.6483
05:10:35|2.6483
05:10:36|2.6483
05:10:37|2.6489
05:10:38|2.6482
05:10:39|2.6488
05:10:40|2.6486
05:10:41|2.6485
05:10:43|2.6477
05:10:44|2.6466
05:10:45|2.6476
05:10:46|2.6472
05:10:46|2.6486
05:10:48|2.65
05:10:48|2.65
05:10:49|2.65
05:10:50|2.65
05:10:51|2.6495
05:10:52|2.6499
05:10:54|2.6496
05:10:54|2.6496
05:10:55|2.6486
05:10:57|2.6483
05:10:58|2.6483
05:10:58|2.6476
05:10:59|2.6462
05:11:00|2.6454
05:11:02|2.6452
05:11:03|2.6434
05:11:03|2.6442
05:11:04|2.6442
05:11:05|2.642
05:11:06|2.6415
05:11:07|2.6425
05:11:09|2.6414
05:11:09|2.641
05:11:11|2.641
05:11:13|2.6417
05:11:14|2.6394
05:11:15|2.6403
05:11:16|2.642
05:11:17|2.6414
05:11:18|2.6422
05:11:19|2.6413
05:11:20|2.6413
05:11:22|2.6403
05:11:23|2.6395
05:11:24|2.6393
05:11:25|2.6386
05:11:26|2.6402
05:11:26|2.6399
05:11:27|2.6406
05:11:29|2.6406
05:11:30|2.6409
05:11:31|2.6401
05:11:32|2.6393
05:11:33|2.6387
05:11:34|2.6386
05:11:35|2.6386
05:11:36|2.6389
05:11:37|2.6397
05:11:39|2.6432
05:11:39|2.6456
05:11:40|2.6454
05:11:41|2.646
05:11:43|2.6471
05:11:45|2.643
05:11:45|2.6438
05:11:47|2.6441
05:11:47|2.6441
05:11:49|2.6431
05:11:50|2.6435
05:11:51|2.6448
05:11:51|2.646
05:11:52|2.6457
05:11:53|2.6459
05:11:55|2.6453
05:11:55|2.6454
05:11:57|2.6487
05:11:58|2.6498
05:11:58|2.6491
05:12:00|2.6487
05:12:01|2.6473
05:12:01|2.6473
05:12:03|2.646
05:12:03|2.644
05:12:05|2.6437
05:12:05|2.6442
05:12:06|2.6419
05:12:07|2.641
05:12:08|2.6422
05:12:11|2.6434
05:12:12|2.6422
05:12:14|2.6415
05:12:15|2.641
05:12:16|2.6411
05:12:17|2.6402
05:12:18|2.6416
05:12:19|2.6412
05:12:20|2.6419
05:12:21|2.6421
05:12:23|2.6421
05:12:24|2.6412
05:12:25|2.6416
05:12:25|2.6422
05:12:27|2.6427
05:12:28|2.6463
05:12:28|2.6429
05:12:31|2.6429
05:12:31|2.6436
05:12:33|2.6413
05:12:34|2.6409
05:12:34|2.6412
05:12:35|2.6412
05:12:37|2.6412
05:12:38|2.6405
05:12:38|2.6394
05:12:39|2.6408
05:12:40|2.641
05:12:42|2.6414
05:12:43|2.6405
05:12:44|2.6388
05:12:45|2.6392
05:12:45|2.6402
05:12:47|2.6402
05:12:48|2.64
05:12:49|2.6402
05:12:50|2.6396
05:12:50|2.6394
05:12:52|2.6385
05:12:52|2.6396
05:12:54|2.6395
05:12:55|2.6393
05:12:56|2.6396
05:12:57|2.6387
05:12:58|2.6392
05:12:59|2.6397
05:13:00|2.6399
05:13:01|2.6372
05:13:02|2.6374
05:13:03|2.6394
05:13:04|2.6397
05:13:05|2.6408
05:13:06|2.6406
05:13:07|2.6377
05:13:09|2.6376
05:13:09|2.6365
05:13:10|2.6363
05:13:11|2.636
05:13:13|2.6351
05:13:14|2.6343
05:13:15|2.6348
05:13:15|2.6351
05:13:19|2.6361
05:13:20|2.6365
05:13:21|2.6352
05:13:21|2.6354
05:13:23|2.6364
05:13:24|2.6358
05:13:25|2.6384
05:13:26|2.6384
05:13:27|2.6385
05:13:29|2.6379
05:13:29|2.6384
05:13:30|2.6384
05:13:31|2.6382
05:13:32|2.6377
05:13:33|2.638
05:13:35|2.638
05:13:36|2.6384
05:13:36|2.6376
05:13:37|2.6376
05:13:38|2.6366
05:13:40|2.637
05:13:40|2.6366
05:13:41|2.6369
05:13:42|2.6375
05:13:43|2.6374
05:13:45|2.6375
05:13:46|2.6365
05:13:47|2.6368
05:13:48|2.6367
05:13:49|2.6364
05:13:49|2.6364
05:13:51|2.6361
05:13:52|2.6361
05:13:53|2.6361
05:13:54|2.636
05:13:55|2.6358
05:13:56|2.6364
05:13:57|2.6364
05:13:58|2.6364
05:13:59|2.6364
05:14:00|2.6361
05:14:01|2.6337
05:14:02|2.6335
05:14:03|2.6337
05:14:05|2.6363
05:14:06|2.6348
05:14:07|2.6348
05:14:07|2.633
05:14:08|2.6332
05:14:10|2.6332
05:14:11|2.6332
05:14:12|2.633
05:14:13|2.6311
05:14:14|2.6308
05:14:15|2.631
05:14:16|2.6312
05:14:17|2.6313
05:14:18|2.6313
05:14:20|2.6303
05:14:21|2.6286
05:14:21|2.6291
05:14:22|2.6278
05:14:23|2.6282
05:14:25|2.6321
05:14:25|2.6365
05:14:27|2.6367
05:14:28|2.6368
05:14:29|2.6369
05:14:29|2.6375
05:14:30|2.6369
05:14:32|2.6371
05:14:33|2.6374
05:14:34|2.6374
05:14:35|2.6379
05:14:35|2.6379
05:14:37|2.6379
05:14:38|2.6379
05:14:38|2.6379
05:14:40|2.6378
05:14:41|2.6374
05:14:42|2.6374
05:14:42|2.6376
05:14:44|2.6376
05:14:44|2.6376
05:14:46|2.6376
05:14:47|2.6372
05:14:48|2.6373
05:14:50|2.6368
05:14:50|2.6372
05:14:51|2.6374
05:14:53|2.6384
05:14:53|2.6374
05:14:54|2.6375
05:14:56|2.6375
05:14:57|2.6378
05:14:57|2.6378
05:14:58|2.6378
05:14:59|2.6385
05:15:00|2.6385
05:15:02|2.6384
05:15:02|2.6375
05:15:04|2.6349
05:15:05|2.6348
05:15:06|2.6348
05:15:07|2.6346
05:15:08|2.6342
05:15:09|2.6332
05:15:10|2.6331
05:15:11|2.6362
05:15:12|2.6347
05:15:14|2.635
05:15:15|2.6341
05:15:16|2.6341
05:15:17|2.6346
05:15:18|2.6347
05:15:19|2.6345
05:15:20|2.6345
05:15:21|2.6341
05:15:22|2.6331
05:15:23|2.6315
05:15:24|2.6315
05:15:26|2.6317
05:15:27|2.6318
05:15:27|2.6311
05:15:29|2.6311
05:15:30|2.6327
05:15:31|2.6341
05:15:32|2.6361
05:15:33|2.6354
05:15:33|2.6354
05:15:34|2.6356
05:15:36|2.6367
05:15:37|2.6382
05:15:38|2.6356
05:15:39|2.6366
05:15:40|2.6398
05:15:40|2.6394
05:15:41|2.6394
05:15:42|2.6401
05:15:44|2.6406
05:15:45|2.6417
05:15:46|2.6414
05:15:47|2.6423
05:15:48|2.6418
05:15:49|2.6434
05:15:49|2.6454
05:15:51|2.6438
05:15:51|2.645
05:15:52|2.6459
05:15:54|2.6446
05:15:55|2.6446
05:15:56|2.645
05:15:56|2.645
05:15:59|2.6462
05:15:59|2.6462
05:16:00|2.6436
05:16:01|2.6436
05:16:02|2.6441
05:16:03|2.6444
05:16:04|2.6446
05:16:05|2.6436
05:16:06|2.642
05:16:07|2.6425
05:16:08|2.6424
05:16:09|2.6424
05:16:10|2.6425
05:16:11|2.644
05:16:12|2.6404
05:16:13|2.6396
05:16:15|2.6424
05:16:16|2.6432
05:16:17|2.6431
05:16:17|2.6434
05:16:18|2.6434
05:16:20|2.6435
05:16:21|2.6424
05:16:22|2.6431
05:16:23|2.6452
05:16:24|2.6464
05:16:24|2.6464
05:16:25|2.647
05:16:27|2.6481
05:16:28|2.6478
05:16:29|2.6478
05:16:30|2.6491
05:16:31|2.6497
05:16:32|2.6488
05:16:33|2.6487
05:16:35|2.6497
05:16:36|2.6502
05:16:37|2.6536
05:16:38|2.6552
05:16:39|2.6565
05:16:40|2.6552
05:16:41|2.6539
05:16:42|2.6539
05:16:43|2.653
05:16:43|2.6543
05:16:45|2.6537
05:16:46|2.6544
05:16:46|2.6539
05:16:47|2.6543
05:16:48|2.6545
05:16:50|2.6558
05:16:50|2.657
05:16:52|2.6562
05:16:52|2.6562
05:16:53|2.6568
05:16:55|2.6568
05:16:56|2.6558
05:16:57|2.6558
05:16:58|2.6555
05:16:59|2.6542
05:17:00|2.6541
05:17:01|2.6535
05:17:02|2.6538
05:17:03|2.6514
05:17:04|2.6517
05:17:05|2.6546
05:17:06|2.6546
05:17:07|2.654
05:17:08|2.654
05:17:09|2.6518
05:17:10|2.6537
05:17:11|2.6541
05:17:12|2.6541
05:17:13|2.6512
05:17:14|2.6503
05:17:16|2.6491
05:17:17|2.648
05:17:18|2.6438
05:17:19|2.6439
05:17:20|2.6435
05:17:21|2.6417
05:17:23|2.643
05:17:23|2.6402
05:17:24|2.6389
05:17:26|2.6395
05:17:26|2.6395
05:17:27|2.6405
05:17:29|2.639
05:17:30|2.639
05:17:31|2.6382
05:17:32|2.6385
05:17:32|2.6371
05:17:33|2.6382
05:17:34|2.6382
05:17:35|2.6378
05:17:36|2.6374
05:17:37|2.6361
05:17:39|2.6377
05:17:40|2.6364
05:17:40|2.6374
05:17:41|2.6374
05:17:43|2.6365
05:17:43|2.6364
05:17:45|2.6386
05:17:46|2.638
05:17:47|2.638
05:17:48|2.6369
05:17:49|2.6367
05:17:49|2.6367
05:17:50|2.637
05:17:52|2.6382
05:17:53|2.6377
05:17:55|2.6371
05:17:55|2.6367
05:17:56|2.6367
05:17:57|2.6372
05:17:58|2.6368
05:18:00|2.6376
05:18:00|2.6358
05:18:01|2.6375
05:18:02|2.6375
05:18:04|2.6375
05:18:05|2.6371
05:18:05|2.6368
05:18:06|2.6358
05:18:08|2.6358
05:18:09|2.6347
05:18:09|2.6349
05:18:10|2.6353
05:18:11|2.6353
05:18:12|2.6355
05:18:13|2.6355
05:18:14|2.6364
05:18:15|2.6408
05:18:17|2.6418
05:18:18|2.6421
05:18:20|2.6421
05:18:21|2.6438
05:18:23|2.6439
05:18:24|2.6443
05:18:25|2.6452
05:18:26|2.647
05:18:28|2.6472
05:18:29|2.6471
05:18:30|2.6456
05:18:30|2.648
05:18:31|2.6497
05:18:33|2.6505
05:18:33|2.6524
05:18:34|2.6529
05:18:36|2.6515
05:18:37|2.6505
05:18:38|2.6496
05:18:39|2.6486
05:18:40|2.6476
05:18:41|2.6473
05:18:42|2.6483
05:18:42|2.6483
05:18:44|2.6473
05:18:45|2.6476
05:18:46|2.6488
05:18:46|2.649
05:18:48|2.6493
05:18:49|2.6503
05:18:49|2.6517
05:18:51|2.6512
05:18:52|2.6512
05:18:53|2.6511
05:18:53|2.6506
05:18:56|2.6503
05:18:56|2.6502
05:18:57|2.6502
05:18:59|2.6506
05:18:59|2.6503
05:19:00|2.6512
05:19:01|2.6521
05:19:02|2.6525
05:19:03|2.653
05:19:05|2.6524
05:19:05|2.6518
05:19:06|2.6505
05:19:07|2.6489
05:19:08|2.6483
05:19:09|2.647
05:19:10|2.6466
05:19:11|2.6464
05:19:12|2.6463
05:19:13|2.6441
05:19:15|2.6477
05:19:15|2.6472
05:19:17|2.6468
05:19:18|2.6467
05:19:19|2.6473
05:19:20|2.6478
05:19:21|2.6472
05:19:23|2.6468
05:19:24|2.6471
05:19:25|2.6488
05:19:26|2.6502
05:19:27|2.6502
05:19:28|2.6487
05:19:29|2.6482
05:19:30|2.6483
05:19:31|2.6486
05:19:32|2.6468
05:19:33|2.6457
05:19:34|2.6476
05:19:35|2.6474
05:19:36|2.6474
05:19:37|2.6484
05:19:38|2.6488
05:19:39|2.6484
05:19:40|2.6478
05:19:42|2.6476
05:19:43|2.6476
05:19:43|2.6481
05:19:44|2.6469
05:19:45|2.6469
05:19:46|2.6482
05:19:47|2.6487
05:19:48|2.6469
05:19:49|2.6469
05:19:50|2.6473
05:19:51|2.6476
05:19:53|2.6476
05:19:54|2.6472
05:19:54|2.6471
05:19:55|2.6474
05:19:56|2.6474
05:19:58|2.646
05:19:59|2.6466
05:19:59|2.6466
05:20:00|2.6466
05:20:02|2.6466
05:20:02|2.6472
05:20:03|2.6462
05:20:04|2.6428
05:20:06|2.6425
05:20:07|2.6419
05:20:07|2.6407
05:20:09|2.6404
05:20:09|2.6408
05:20:15|2.641
05:20:16|2.6415
05:20:17|2.6422
05:20:19|2.6422
05:20:19|2.642
05:20:21|2.6435
05:20:22|2.6419
05:20:22|2.6424
05:20:24|2.6424
05:20:25|2.6425
05:20:26|2.6432
05:20:27|2.6435
05:20:28|2.6435
05:20:30|2.6435
05:20:31|2.6417
05:20:31|2.6427
05:20:33|2.6426
05:20:34|2.6419
05:20:34|2.6406
05:20:36|2.6407
05:20:36|2.642
05:20:38|2.642
05:20:38|2.6406
05:20:39|2.6403
05:20:40|2.6394
05:20:42|2.6401
05:20:42|2.6406
05:20:43|2.6409
05:20:44|2.6413
05:20:46|2.6414
05:20:47|2.6399
05:20:48|2.6399
05:20:48|2.6393
05:20:49|2.6391
05:20:51|2.6391
05:20:52|2.6391
05:20:53|2.6388
05:20:54|2.6388
05:20:54|2.6388
05:20:56|2.6377
05:20:56|2.6377
05:20:58|2.6377
05:20:59|2.6377
05:21:00|2.6401
05:21:00|2.6414
05:21:02|2.6414
05:21:03|2.6422
05:21:04|2.6421
05:21:05|2.6423
05:21:06|2.6417
05:21:07|2.6417
05:21:08|2.6408
05:21:09|2.6402
05:21:10|2.6413
05:21:11|2.6413
05:21:12|2.6413
05:21:13|2.6432
05:21:14|2.6442
05:21:15|2.6447
05:21:16|2.6458
05:21:17|2.6463
05:21:18|2.6457
05:21:20|2.645
05:21:21|2.647
05:21:22|2.6461
05:21:23|2.6461
05:21:24|2.6489
05:21:26|2.6488
05:21:26|2.65
05:21:28|2.6508
05:21:29|2.6486
05:21:29|2.6486
05:21:30|2.6486
05:21:31|2.6486
05:21:33|2.6486
05:21:33|2.6481
05:21:35|2.6481
05:21:36|2.6505
05:21:37|2.6505
05:21:37|2.6505
05:21:39|2.6509
05:21:39|2.6491
05:21:40|2.6494
05:21:41|2.6486
05:21:43|2.6495
05:21:44|2.6498
05:21:44|2.6486
05:21:45|2.6477
05:21:47|2.648
05:21:48|2.6487
05:21:49|2.6487
05:21:50|2.6474
05:21:51|2.6466
05:21:52|2.645
05:21:53|2.6454
05:21:54|2.6464
05:21:55|2.6458
05:21:56|2.6488
05:21:57|2.6488
05:21:58|2.6482
05:21:59|2.6487
05:22:00|2.6479
05:22:01|2.6492
05:22:02|2.6498
05:22:03|2.6476
05:22:04|2.6476
05:22:05|2.648
05:22:06|2.648
05:22:07|2.6478
05:22:08|2.6502
05:22:09|2.6495
05:22:10|2.6495
05:22:11|2.6492
05:22:12|2.6484
05:22:13|2.647
05:22:14|2.647
05:22:15|2.6472
05:22:16|2.6479
05:22:17|2.6483
05:22:18|2.647
05:22:19|2.6463
05:22:21|2.6463
05:22:22|2.6459
05:22:23|2.6473
05:22:25|2.6488
05:22:25|2.6499
05:22:27|2.6515
05:22:28|2.6521
05:22:29|2.6521
05:22:30|2.6528
05:22:32|2.6524
05:22:33|2.654
05:22:34|2.6532
05:22:35|2.6527
05:22:36|2.6527
05:22:37|2.6527
05:22:38|2.6537
05:22:39|2.656
05:22:41|2.6554
05:22:41|2.6561
05:22:42|2.6561
05:22:43|2.6566
05:22:44|2.6565
05:22:45|2.6565
05:22:46|2.6549
05:22:48|2.6559
05:22:49|2.6562
05:22:49|2.6562
05:22:51|2.6562
05:22:51|2.6562
05:22:52|2.6566
05:22:53|2.658
05:22:54|2.6589
05:22:55|2.6589
05:22:56|2.6583
05:22:57|2.6579
05:22:59|2.6579
05:23:00|2.6582
05:23:00|2.6564
05:23:02|2.6576
05:23:02|2.6574
05:23:03|2.6574
05:23:04|2.6592
05:23:06|2.6592
05:23:07|2.6595
05:23:07|2.6591
05:23:09|2.6606
05:23:09|2.6628
05:23:11|2.6628
05:23:12|2.6634
05:23:12|2.6632
05:23:14|2.6625
05:23:15|2.663
05:23:15|2.6637
05:23:17|2.6667
05:23:18|2.6682
05:23:19|2.6683
05:23:19|2.6679
05:23:22|2.6672
05:23:23|2.6679
05:23:24|2.6686
05:23:25|2.6686
05:23:26|2.6678
05:23:28|2.668
05:23:28|2.668
05:23:30|2.6682
05:23:31|2.6686
05:23:31|2.6686
05:23:32|2.6667
05:23:33|2.6686
05:23:34|2.6679
05:23:35|2.668
05:23:36|2.6674
05:23:37|2.6676
05:23:39|2.6678
05:23:39|2.6679
05:23:41|2.6675
05:23:42|2.6682
05:23:42|2.6678
05:23:44|2.6685
05:23:45|2.6668
05:23:45|2.6674
05:23:46|2.6681
05:23:47|2.668
05:23:49|2.668
05:23:50|2.6692
05:23:51|2.6681
05:23:52|2.6681
05:23:53|2.6683
05:23:54|2.6686
05:23:55|2.6686
05:23:56|2.6686
05:23:57|2.6685
05:23:58|2.6686
05:23:59|2.6682
05:24:00|2.6682
05:24:01|2.6678
05:24:02|2.6671
05:24:03|2.6648
05:24:04|2.6644
05:24:05|2.6646
05:24:06|2.6646
05:24:07|2.6621
05:24:08|2.6617
05:24:09|2.663
05:24:11|2.663
05:24:11|2.6617
05:24:13|2.6634
05:24:13|2.6641
05:24:14|2.665
05:24:15|2.665
05:24:16|2.6637
05:24:18|2.6637
05:24:18|2.6637
05:24:20|2.6639
05:24:21|2.6635
05:24:22|2.6629
05:24:22|2.6629
05:24:24|2.6629
05:24:25|2.6628
05:24:27|2.6628
05:24:28|2.6629
05:24:29|2.6626
05:24:29|2.6625
05:24:30|2.6626
05:24:32|2.6624
05:24:32|2.6621
05:24:34|2.6621
05:24:35|2.6616
05:24:35|2.6614
05:24:37|2.6607
05:24:38|2.6612
05:24:39|2.6596
05:24:40|2.6575
05:24:41|2.6581
05:24:42|2.6581
05:24:43|2.658
05:24:44|2.658
05:24:45|2.6562
05:24:46|2.6562
05:24:47|2.6549
05:24:48|2.6549
05:24:49|2.6572
05:24:50|2.6572
05:24:51|2.6571
05:24:52|2.6571
05:24:53|2.657
05:24:54|2.6571
05:24:55|2.6571
05:24:56|2.658
05:24:57|2.658
05:24:58|2.6581
05:24:59|2.6585
05:25:00|2.6577
05:25:01|2.6562
05:25:02|2.6557
05:25:03|2.6549
05:25:04|2.6545
05:25:05|2.6528
05:25:06|2.6516
05:25:07|2.6479
05:25:09|2.6477
05:25:09|2.6485
05:25:10|2.6499
05:25:11|2.6502
05:25:13|2.6499
05:25:14|2.6499
05:25:15|2.6503
05:25:15|2.6504
05:25:17|2.6486
05:25:17|2.6446
05:25:18|2.645
05:25:20|2.6445
05:25:20|2.6444
05:25:21|2.6402
05:25:23|2.6395
05:25:25|2.64
05:25:26|2.6418
05:25:26|2.6416
05:25:28|2.6407
05:25:29|2.6404
05:25:30|2.6399
05:25:31|2.6391
05:25:33|2.6391
05:25:34|2.6394
05:25:35|2.6387
05:25:36|2.6392
05:25:37|2.6386
05:25:38|2.6394
05:25:38|2.6398
05:25:40|2.641
05:25:41|2.6412
05:25:42|2.6412
05:25:43|2.6404
05:25:44|2.6402
05:25:44|2.6402
05:25:45|2.6402
05:25:47|2.6399
05:25:48|2.6399
05:25:49|2.6401
05:25:50|2.6401
05:25:51|2.641
05:25:51|2.6428
05:25:53|2.6406
05:25:54|2.641
05:25:54|2.6419
05:25:57|2.6434
05:25:58|2.6443
05:25:58|2.6436
05:26:00|2.6439
05:26:00|2.6439
05:26:02|2.6417
05:26:02|2.6427
05:26:03|2.6432
05:26:05|2.6449
05:26:05|2.6449
05:26:06|2.6432
05:26:07|2.6422
05:26:08|2.6422
05:26:09|2.6431
05:26:11|2.6431
05:26:12|2.6431
05:26:12|2.6453
05:26:13|2.6452
05:26:14|2.6468
05:26:16|2.6475
05:26:17|2.6475
05:26:18|2.6458
05:26:19|2.6458
05:26:20|2.6449
05:26:21|2.6432
05:26:22|2.6435
05:26:23|2.6454
05:26:25|2.6454
05:26:26|2.6454
05:26:26|2.6458
05:26:28|2.6456
05:26:28|2.6456
05:26:30|2.6456
05:26:30|2.645
05:26:32|2.6448
05:26:32|2.6456
05:26:34|2.6456
05:26:35|2.6456
05:26:36|2.6456
05:26:37|2.6456
05:26:38|2.647
05:26:38|2.6481
05:26:39|2.6481
05:26:41|2.6481
05:26:42|2.6484
05:26:43|2.6484
05:26:45|2.6487
05:26:46|2.6476
05:26:46|2.6522
05:26:48|2.6519
05:26:49|2.6524
05:26:50|2.6524
05:26:50|2.6524
05:26:51|2.6515
05:26:52|2.6515
05:26:53|2.6511
05:26:54|2.6509
05:26:56|2.6506
05:26:56|2.6496
05:26:57|2.6494
05:26:59|2.6504
05:27:00|2.6502
05:27:01|2.6512
05:27:02|2.6517
05:27:03|2.6506
05:27:04|2.6498
05:27:05|2.6492
05:27:07|2.6483
05:27:07|2.6466
05:27:09|2.646
05:27:09|2.6442
05:27:10|2.6448
05:27:12|2.6452
05:27:13|2.6449
05:27:14|2.6454
05:27:15|2.6454
05:27:16|2.6443
05:27:18|2.6443
05:27:19|2.6456
05:27:20|2.6456
05:27:20|2.6439
05:27:22|2.6454
05:27:23|2.6453
05:27:23|2.6459
05:27:25|2.6459
05:27:26|2.6455
05:27:27|2.6452
05:27:29|2.6452
05:27:30|2.6439
05:27:31|2.6426
05:27:32|2.643
05:27:33|2.6424
05:27:34|2.642
05:27:35|2.6428
05:27:36|2.6428
05:27:37|2.6433
05:27:38|2.644
05:27:40|2.6444
05:27:40|2.6444
05:27:42|2.644
05:27:43|2.644
05:27:44|2.6443
05:27:45|2.6446
05:27:46|2.6457
05:27:47|2.6465
05:27:48|2.6461
05:27:49|2.6461
05:27:50|2.6471
05:27:51|2.6476
05:27:52|2.6476
05:27:53|2.6476
05:27:54|2.6468
05:27:55|2.6463
05:27:56|2.6467
05:27:57|2.6467
05:27:58|2.6462
05:27:59|2.6459
05:28:00|2.6453
05:28:01|2.6458
05:28:02|2.6458
05:28:04|2.6464
05:28:05|2.6467
05:28:06|2.6484
05:28:07|2.6489
05:28:08|2.6494
05:28:08|2.6494
05:28:09|2.6501
05:28:11|2.6492
05:28:12|2.6497
05:28:13|2.6527
05:28:15|2.6502
05:28:15|2.6502
05:28:16|2.6506
05:28:18|2.6506
05:28:19|2.6497
05:28:20|2.6497
05:28:20|2.6503
05:28:21|2.6507
05:28:22|2.6507
05:28:23|2.6507
05:28:24|2.6507
05:28:26|2.6509
05:28:28|2.6522
05:28:29|2.6522
05:28:30|2.6522
05:28:31|2.6522
05:28:32|2.6522
05:28:33|2.6522
05:28:34|2.651
05:28:36|2.6518
05:28:37|2.6527
05:28:38|2.6527
05:28:38|2.6527
05:28:39|2.6521
05:28:41|2.6538
05:28:42|2.6538
05:28:42|2.6545
05:28:43|2.6553
05:28:44|2.6552
05:28:45|2.654
05:28:47|2.6519
05:28:47|2.6523
05:28:49|2.6504
05:28:49|2.6502
05:28:50|2.6503
05:28:52|2.6507
05:28:53|2.6507
05:28:54|2.6507
05:28:54|2.6505
05:28:56|2.6512
05:28:57|2.6523
05:28:58|2.6523
05:28:59|2.6523
05:29:00|2.6523
05:29:01|2.6523
05:29:02|2.6526
05:29:03|2.654
05:29:04|2.654
05:29:05|2.6542
05:29:07|2.6543
05:29:08|2.6542
05:29:09|2.6531
05:29:10|2.6531
05:29:11|2.6531
05:29:11|2.6534
05:29:13|2.6534
05:29:14|2.6523
05:29:15|2.6529
05:29:16|2.6522
05:29:17|2.6523
05:29:18|2.6523
05:29:18|2.6525
05:29:20|2.6521
05:29:21|2.6507
05:29:21|2.6494
05:29:22|2.6494
05:29:24|2.6519
05:29:25|2.6519
05:29:26|2.6523
05:29:26|2.6526
05:29:29|2.6526
05:29:29|2.653
05:29:30|2.653
05:29:31|2.6533
05:29:33|2.6536
05:29:33|2.6538
05:29:35|2.6546
05:29:36|2.6549
05:29:37|2.655
05:29:38|2.6548
05:29:38|2.6538
05:29:39|2.6543
05:29:42|2.6541
05:29:42|2.6548
05:29:43|2.6554
05:29:44|2.6537
05:29:46|2.6521
05:29:47|2.6517
05:29:47|2.6518
05:29:48|2.6518
05:29:49|2.6519
05:29:50|2.6514
05:29:52|2.6514
05:29:52|2.6535
05:29:53|2.6533
05:29:54|2.6533
05:29:56|2.6538
05:29:57|2.6538
05:29:57|2.649
05:29:58|2.6494
05:30:00|2.6494
05:30:01|2.6483
05:30:02|2.6468
05:30:03|2.6471
05:30:04|2.6471
05:30:05|2.6468
05:30:07|2.6456
05:30:07|2.6444
05:30:09|2.6452
05:30:09|2.6456
05:30:11|2.6433
05:30:12|2.6432
05:30:12|2.6423
05:30:14|2.6423
05:30:14|2.6423
05:30:16|2.642
05:30:17|2.6413
05:30:17|2.6384
05:30:18|2.6364
05:30:19|2.6373
05:30:20|2.639
05:30:21|2.639
05:30:23|2.6374
05:30:23|2.6373
05:30:24|2.6378
05:30:25|2.6376
05:30:26|2.6379
05:30:27|2.6378
05:30:29|2.637
05:30:30|2.6378
05:30:32|2.6372
05:30:33|2.6375
05:30:34|2.6373
05:30:35|2.6368
05:30:36|2.637
05:30:37|2.6372
05:30:38|2.6372
05:30:39|2.639
05:30:40|2.639
05:30:41|2.6397
05:30:42|2.6378
05:30:43|2.6371
05:30:44|2.6376
05:30:45|2.6378
05:30:46|2.6374
05:30:47|2.6356
05:30:48|2.6356
05:30:49|2.6371
05:30:50|2.6385
05:30:51|2.6387
05:30:53|2.6381
05:30:54|2.6381
05:30:55|2.6368
05:30:55|2.6362
05:30:56|2.6362
05:30:58|2.6366
05:30:58|2.6377
05:30:59|2.6377
05:31:00|2.6377
05:31:01|2.6376
05:31:02|2.6374
05:31:03|2.6373
05:31:04|2.6375
05:31:05|2.6387
05:31:06|2.6363
05:31:07|2.6358
05:31:08|2.6363
05:31:10|2.6363
05:31:11|2.6355
05:31:11|2.6347
05:31:12|2.6345
05:31:14|2.6358
05:31:16|2.6352
05:31:17|2.6352
05:31:17|2.6342
05:31:18|2.6335
05:31:20|2.6321
05:31:21|2.632
05:31:22|2.6321
05:31:23|2.6312
05:31:23|2.6325
05:31:25|2.6325
05:31:26|2.6325
05:31:27|2.6329
05:31:28|2.6346
05:31:29|2.6349
05:31:30|2.6349
05:31:31|2.6357
05:31:33|2.6356
05:31:34|2.6343
05:31:34|2.6327
05:31:36|2.633
05:31:37|2.635
05:31:38|2.635
05:31:39|2.6346
05:31:39|2.6346
05:31:41|2.6346
05:31:42|2.6362
05:31:43|2.6362
05:31:44|2.6362
05:31:45|2.635
05:31:46|2.6362
05:31:47|2.6388
05:31:47|2.6386
05:31:49|2.6396
05:31:50|2.6368
05:31:51|2.6373
05:31:52|2.6376
05:31:53|2.6374
05:31:54|2.6373
05:31:56|2.6373
05:31:56|2.6373
05:31:57|2.636
05:31:59|2.6364
05:31:59|2.6362
05:32:01|2.636
05:32:02|2.635
05:32:02|2.6346
05:32:03|2.6366
05:32:04|2.6366
05:32:06|2.6387
05:32:07|2.6377
05:32:07|2.6363
05:32:08|2.6351
05:32:10|2.6335
05:32:10|2.6318
05:32:12|2.6318
05:32:13|2.6296
05:32:13|2.6298
05:32:15|2.6302
05:32:16|2.6301
05:32:17|2.6303
05:32:18|2.6302
05:32:19|2.6302
05:32:20|2.6299
05:32:21|2.6329
05:32:22|2.6333
05:32:23|2.6318
05:32:24|2.6323
05:32:25|2.6334
05:32:26|2.6338
05:32:27|2.6316
05:32:28|2.6316
05:32:29|2.6322
05:32:31|2.6304
05:32:31|2.6314
05:32:34|2.6311
05:32:35|2.6281
05:32:36|2.6287
05:32:38|2.6261
05:32:39|2.6269
05:32:39|2.6262
05:32:40|2.6262
05:32:41|2.6272
05:32:43|2.6298
05:32:43|2.6289
05:32:44|2.6289
05:32:46|2.6294
05:32:47|2.6316
05:32:48|2.6316
05:32:49|2.6306
05:32:50|2.6314
05:32:51|2.6326
05:32:52|2.6334
05:32:53|2.6326
05:32:54|2.6328
05:32:54|2.631
05:32:56|2.6331
05:32:56|2.6327
05:32:58|2.6312
05:32:59|2.6312
05:33:00|2.6313
05:33:01|2.6313
05:33:02|2.6299
05:33:03|2.6293
05:33:04|2.6298
05:33:05|2.6298
05:33:06|2.6296
05:33:07|2.6297
05:33:08|2.629
05:33:09|2.629
05:33:10|2.6293
05:33:11|2.6286
05:33:12|2.6246
05:33:13|2.6256
05:33:14|2.6267
05:33:15|2.6258
05:33:16|2.6268
05:33:17|2.6268
05:33:18|2.629
05:33:19|2.6281
05:33:20|2.6288
05:33:21|2.6288
05:33:22|2.6281
05:33:23|2.6268
05:33:24|2.6247
05:33:25|2.6244
05:33:26|2.6235
05:33:27|2.624
05:33:28|2.624
05:33:29|2.6246
05:33:30|2.6255
05:33:32|2.6253
05:33:33|2.6247
05:33:34|2.624
05:33:35|2.6246
05:33:36|2.6252
05:33:38|2.6262
05:33:39|2.6262
05:33:39|2.6257
05:33:40|2.6256
05:33:42|2.6256
05:33:43|2.6247
05:33:44|2.6259
05:33:45|2.6256
05:33:46|2.6273
05:33:47|2.6281
05:33:48|2.6279
05:33:49|2.6294
05:33:50|2.6285
05:33:51|2.6285
05:33:52|2.6288
05:33:53|2.6287
05:33:54|2.6294
05:33:55|2.6294
05:33:56|2.6294
05:33:57|2.6294
05:33:59|2.6291
05:34:00|2.6294
05:34:01|2.6294
05:34:01|2.6293
05:34:02|2.6312
05:34:03|2.6326
05:34:05|2.6328
05:34:06|2.6328
05:34:07|2.6307
05:34:08|2.6307
05:34:08|2.629
05:34:10|2.629
05:34:11|2.6263
05:34:12|2.6277
05:34:13|2.6264
05:34:14|2.6254
05:34:15|2.626
05:34:16|2.627
05:34:17|2.6276
05:34:18|2.6266
05:34:19|2.6272
05:34:20|2.6272
05:34:21|2.6274
05:34:22|2.6268
05:34:23|2.627
05:34:24|2.6272
05:34:25|2.6271
05:34:26|2.6271
05:34:27|2.627
05:34:28|2.6253
05:34:29|2.625
05:34:31|2.6235
05:34:32|2.6268
05:34:34|2.627
05:34:35|2.627
05:34:36|2.6261
05:34:37|2.6259
05:34:38|2.6259
05:34:39|2.6259
05:34:40|2.6256
05:34:41|2.6262
05:34:43|2.6237
05:34:43|2.6231
05:34:44|2.623
05:34:46|2.623
05:34:47|2.6228
05:34:48|2.6228
05:34:49|2.6228
05:34:50|2.622
05:34:51|2.6226
05:34:52|2.6226
05:34:52|2.6233
05:34:53|2.6222
05:34:55|2.6238
05:34:56|2.624
05:34:56|2.6238
05:34:58|2.6238
05:34:59|2.6234
05:35:00|2.6234
05:35:01|2.6234
05:35:01|2.6212
05:35:04|2.621
05:35:05|2.6213
05:35:06|2.6221
05:35:06|2.62
05:35:07|2.6212
05:35:09|2.6208
05:35:09|2.6208
05:35:10|2.621
05:35:12|2.621
05:35:12|2.6216
05:35:13|2.6183
05:35:14|2.6186
05:35:15|2.6198
05:35:16|2.6189
05:35:17|2.6193
05:35:18|2.6191
05:35:20|2.6191
05:35:20|2.6195
05:35:22|2.6199
05:35:22|2.6209
05:35:24|2.6213
05:35:24|2.6209
05:35:27|2.6209
05:35:27|2.62
05:35:28|2.62
05:35:29|2.6185
05:35:30|2.6185
05:35:32|2.6197
05:35:33|2.6199
05:35:35|2.621
05:35:36|2.6208
05:35:37|2.6199
05:35:38|2.6199
05:35:39|2.6199
05:35:40|2.6215
05:35:41|2.6215
05:35:42|2.6215
05:35:42|2.6215
05:35:44|2.6208
05:35:45|2.6208
05:35:46|2.6221
05:35:47|2.6202
05:35:48|2.6203
05:35:49|2.6203
05:35:50|2.6201
05:35:51|2.6202
05:35:52|2.6198
05:35:53|2.6189
05:35:54|2.6189
05:35:55|2.618
05:35:56|2.6192
05:35:57|2.6192
05:35:59|2.6189
05:35:59|2.6197
05:36:00|2.6197
05:36:01|2.6186
05:36:02|2.6183
05:36:04|2.6191
05:36:05|2.6206
05:36:06|2.6216
05:36:06|2.6225
05:36:07|2.6225
05:36:09|2.622
05:36:09|2.6219
05:36:10|2.6219
05:36:11|2.6215
05:36:12|2.6215
05:36:14|2.622
05:36:14|2.6218
05:36:16|2.6226
05:36:17|2.6228
05:36:17|2.6231
05:36:19|2.6233
05:36:19|2.6238
05:36:21|2.6248
05:36:21|2.6251
05:36:22|2.6257
05:36:24|2.6267
05:36:24|2.6282
05:36:26|2.6276
05:36:27|2.6261
05:36:27|2.6263
05:36:29|2.6263
05:36:30|2.6263
05:36:30|2.6256
05:36:32|2.6246
05:36:33|2.6254
05:36:34|2.6257
05:36:36|2.624
05:36:37|2.6228
05:36:38|2.6236
05:36:38|2.6236
05:36:40|2.6243
05:36:41|2.6231
05:36:43|2.6234
05:36:43|2.6209
05:36:45|2.6212
05:36:45|2.6212
05:36:47|2.6224
05:36:47|2.6205
05:36:49|2.6211
05:36:50|2.6211
05:36:51|2.6222
05:36:51|2.6222
05:36:53|2.6205
05:36:54|2.62
05:36:55|2.6192
05:36:56|2.6192
05:36:56|2.6192
05:36:58|2.6188
05:36:59|2.6189
05:37:00|2.6182
05:37:01|2.618
05:37:03|2.6189
05:37:04|2.6213
05:37:05|2.6203
05:37:06|2.6213
05:37:07|2.621
05:37:07|2.6217
05:37:09|2.6211
05:37:09|2.6211
05:37:10|2.6201
05:37:12|2.62
05:37:13|2.6208
05:37:14|2.6208
05:37:15|2.6202
05:37:16|2.6202
05:37:17|2.6211
05:37:18|2.6187
05:37:19|2.6187
05:37:20|2.618
05:37:21|2.6186
05:37:22|2.6173
05:37:23|2.6149
05:37:25|2.6191
05:37:25|2.6206
05:37:27|2.6176
05:37:27|2.6168
05:37:28|2.6154
05:37:29|2.6152
05:37:31|2.6147
05:37:31|2.6147
05:37:33|2.6147
05:37:34|2.6136
05:37:35|2.6136
05:37:35|2.6135
05:37:37|2.6135
05:37:38|2.6148
05:37:39|2.6132
05:37:40|2.6132
05:37:42|2.6132
05:37:42|2.6134
05:37:43|2.6137
05:37:45|2.6137
05:37:45|2.6136
05:37:46|2.6128
05:37:47|2.6131
05:37:48|2.6138
05:37:49|2.6138
05:37:50|2.6138
05:37:52|2.6139
05:37:53|2.6132
05:37:53|2.6128
05:37:55|2.6133
05:37:55|2.6154
05:37:56|2.6138
05:37:57|2.6133
05:37:58|2.6133
05:38:00|2.6135
05:38:01|2.6134
05:38:02|2.6134
05:38:03|2.6134
05:38:04|2.6122
05:38:05|2.6117
05:38:06|2.6117
05:38:07|2.6111
05:38:08|2.6103
05:38:09|2.6094
05:38:10|2.6095
05:38:11|2.6087
05:38:12|2.6099
05:38:13|2.6101
05:38:15|2.6122
05:38:16|2.6144
05:38:16|2.6083
05:38:17|2.6076
05:38:19|2.6082
05:38:20|2.609
05:38:21|2.6098
05:38:22|2.6098
05:38:23|2.6085
05:38:24|2.6071
05:38:25|2.6078
05:38:26|2.6064
05:38:27|2.6069
05:38:28|2.6077
05:38:29|2.6081
05:38:30|2.6108
05:38:31|2.6102
05:38:32|2.6122
05:38:33|2.6122
05:38:34|2.6109
05:38:35|2.6108
05:38:37|2.6111
05:38:37|2.6119
05:38:38|2.6162
05:38:40|2.6181
05:38:41|2.6192
05:38:42|2.6217
05:38:43|2.62
05:38:44|2.6213
05:38:45|2.6207
05:38:46|2.6207
05:38:47|2.62
05:38:48|2.621
05:38:50|2.6213
05:38:51|2.6216
05:38:51|2.6222
05:38:52|2.6211
05:38:54|2.6207
05:38:55|2.6199
05:38:56|2.6187
05:38:57|2.6189
05:38:57|2.6195
05:38:58|2.6203
05:38:59|2.6199
05:39:01|2.6195
05:39:02|2.6195
05:39:03|2.6192
05:39:03|2.619
05:39:05|2.6158
05:39:06|2.6158
05:39:07|2.6128
05:39:07|2.6128
05:39:09|2.6115
05:39:10|2.6115
05:39:11|2.6119
05:39:11|2.6123
05:39:13|2.6123
05:39:14|2.6132
05:39:15|2.6132
05:39:15|2.6137
05:39:18|2.6147
05:39:18|2.6154
05:39:19|2.6147
05:39:21|2.6147
05:39:22|2.6133
05:39:22|2.6156
05:39:23|2.6156
05:39:24|2.6151
05:39:25|2.6151
05:39:26|2.6151
05:39:27|2.6148
05:39:29|2.6141
05:39:29|2.6139
05:39:31|2.6123
05:39:31|2.6124
05:39:32|2.6124
05:39:33|2.6124
05:39:35|2.6124
05:39:35|2.6118
05:39:37|2.6128
05:39:37|2.6133
05:39:39|2.6133
05:39:40|2.6125
05:39:41|2.612
05:39:42|2.612
05:39:43|2.612
05:39:44|2.6115
05:39:46|2.6115
05:39:47|2.6115
05:39:47|2.6115
05:39:49|2.6113
05:39:49|2.6113
05:39:50|2.6121
05:39:51|2.6128
05:39:53|2.6128
05:39:53|2.6128
05:39:54|2.6126
05:39:55|2.6126
05:39:56|2.6143
05:39:57|2.6147
05:39:58|2.6138
05:40:00|2.6129
05:40:00|2.6121
05:40:02|2.6121
05:40:02|2.6121
05:40:04|2.611
05:40:04|2.6116
05:40:06|2.6116
05:40:06|2.6116
05:40:08|2.6116
05:40:08|2.6126
05:40:10|2.6125
05:40:10|2.6139
05:40:12|2.6139
05:40:13|2.6139
05:40:14|2.6126
05:40:14|2.6129
05:40:15|2.6135
05:40:17|2.614
05:40:18|2.6133
05:40:18|2.6131
05:40:20|2.6131
05:40:21|2.6131
05:40:22|2.614
05:40:22|2.6164
05:40:24|2.6164
05:40:25|2.6164
05:40:25|2.6168
05:40:27|2.6168
05:40:27|2.6141
05:40:29|2.6141
05:40:30|2.6155
05:40:31|2.6159
05:40:32|2.6166
05:40:33|2.6168
05:40:34|2.619
05:40:35|2.6189
05:40:36|2.6177
05:40:36|2.6177
05:40:38|2.6182
05:40:38|2.6183
05:40:40|2.6183
05:40:41|2.6201
05:40:43|2.621
05:40:44|2.621
05:40:45|2.621
05:40:46|2.621
05:40:47|2.621
05:40:48|2.6198
05:40:49|2.6192
05:40:50|2.619
05:40:51|2.6187
05:40:52|2.6202
05:40:53|2.621
05:40:54|2.621
05:40:55|2.621
05:40:56|2.6198
05:40:57|2.621
05:40:58|2.621
05:40:59|2.6207
05:41:00|2.6207
05:41:01|2.6207
05:41:02|2.6193
05:41:03|2.6187
05:41:04|2.6189
05:41:05|2.6199
05:41:06|2.6199
05:41:07|2.6211
05:41:08|2.6242
05:41:09|2.6266
05:41:10|2.6254
05:41:11|2.6254
05:41:12|2.625
05:41:13|2.6234
05:41:14|2.6234
05:41:15|2.623
05:41:16|2.6227
05:41:18|2.6219
05:41:18|2.6214
05:41:19|2.6214
05:41:21|2.622
05:41:21|2.621
05:41:23|2.6203
05:41:24|2.6203
05:41:25|2.6203
05:41:25|2.6214
05:41:27|2.6225
05:41:28|2.622
05:41:28|2.622
05:41:30|2.6242
05:41:31|2.6226
05:41:32|2.6213
05:41:33|2.6206
05:41:34|2.6222
05:41:34|2.6204
05:41:36|2.621
05:41:37|2.621
05:41:38|2.621
05:41:40|2.621
05:41:41|2.621
05:41:42|2.621
05:41:43|2.6229
05:41:44|2.6221
05:41:45|2.622
05:41:47|2.6228
05:41:47|2.6233
05:41:48|2.6233
05:41:50|2.6233
05:41:50|2.6211
05:41:52|2.621
05:41:53|2.621
05:41:53|2.6208
05:41:55|2.6211
05:41:55|2.6211
05:41:56|2.6211
05:41:58|2.6215
05:41:59|2.6215
05:42:00|2.6215
05:42:00|2.6223
05:42:02|2.6212
05:42:03|2.6203
05:42:03|2.6203
05:42:04|2.6216
05:42:05|2.6214
05:42:07|2.6219
05:42:07|2.6206
05:42:08|2.6206
05:42:10|2.6206
05:42:10|2.6192
05:42:12|2.6178
05:42:13|2.6179
05:42:14|2.6178
05:42:15|2.617
05:42:16|2.6156
05:42:17|2.6165
05:42:18|2.6165
05:42:19|2.617
05:42:20|2.6168
05:42:21|2.6168
05:42:22|2.6168
05:42:23|2.6158
05:42:25|2.6158
05:42:25|2.6158
05:42:26|2.6158
05:42:28|2.6158
05:42:28|2.6184
05:42:29|2.6184
05:42:31|2.618
05:42:31|2.618
05:42:32|2.618
05:42:33|2.6183
05:42:34|2.6193
05:42:36|2.6188
05:42:36|2.6187
05:42:37|2.619
05:42:38|2.619
05:42:40|2.619
05:42:40|2.618
05:42:42|2.616
05:42:42|2.6157
05:42:43|2.6167
05:42:45|2.6167
05:42:46|2.6182
05:42:48|2.6186
05:42:49|2.6182
05:42:49|2.6182
05:42:51|2.6182
05:42:51|2.6175
05:42:53|2.6194
05:42:54|2.6186
05:42:55|2.6178
05:42:56|2.6178
05:42:58|2.618
05:42:59|2.618
05:42:59|2.618
05:43:01|2.618
05:43:02|2.618
05:43:03|2.6176
05:43:04|2.6175
05:43:05|2.6175
05:43:06|2.6175
05:43:07|2.6183
05:43:08|2.6184
05:43:09|2.6185
05:43:10|2.6183
05:43:11|2.6189
05:43:12|2.6189
05:43:13|2.6176
05:43:14|2.6196
05:43:15|2.6196
05:43:16|2.6198
05:43:17|2.6204
05:43:18|2.6203
05:43:19|2.6222
05:43:20|2.6227
05:43:22|2.6227
05:43:22|2.6225
05:43:23|2.6225
05:43:24|2.6227
05:43:25|2.6227
05:43:26|2.6227
05:43:27|2.6235
05:43:28|2.6231
05:43:29|2.6235
05:43:30|2.6235
05:43:31|2.6235
05:43:32|2.6235
05:43:33|2.6238
05:43:35|2.6238
05:43:35|2.6244
05:43:37|2.6244
05:43:37|2.6241
05:43:38|2.6217
05:43:40|2.6217
05:43:40|2.6217
05:43:41|2.6209
05:43:43|2.6192
05:43:43|2.6192
05:43:45|2.6192
05:43:46|2.6185
05:43:47|2.6181
05:43:47|2.6176
05:43:48|2.6177
05:43:49|2.6177
05:43:51|2.6177
05:43:52|2.6181
05:43:53|2.6176
05:43:54|2.6176
05:43:55|2.6177
05:43:56|2.6166
05:43:57|2.6166
05:43:58|2.6166
05:43:59|2.6166
05:43:59|2.6168
05:44:01|2.6163
05:44:02|2.6163
05:44:03|2.6169
05:44:03|2.616
05:44:05|2.6169
05:44:05|2.618
05:44:07|2.6184
05:44:07|2.6191
05:44:08|2.6211
05:44:10|2.6195
05:44:11|2.6186
05:44:11|2.6186
05:44:13|2.6186
05:44:14|2.6189
05:44:14|2.6192
05:44:15|2.6192
05:44:17|2.6193
05:44:18|2.6193
05:44:19|2.619
05:44:20|2.619
05:44:21|2.6191
05:44:22|2.6193
05:44:23|2.6193
05:44:24|2.6188
05:44:25|2.6185
05:44:26|2.6192
05:44:27|2.6202
05:44:28|2.6202
05:44:30|2.6202
05:44:31|2.6202
05:44:31|2.6207
05:44:32|2.6207
05:44:33|2.6207
05:44:34|2.6207
05:44:36|2.6207
05:44:36|2.6207
05:44:37|2.6227
05:44:38|2.6229
05:44:39|2.6228
05:44:40|2.6232
05:44:42|2.6232
05:44:43|2.6232
05:44:44|2.6232
05:44:46|2.6232
05:44:47|2.6232
05:44:48|2.6232
05:44:48|2.6231
05:44:50|2.6229
05:44:51|2.623
05:44:52|2.6231
05:44:53|2.6232
05:44:54|2.6232
05:44:55|2.6231
05:44:56|2.6235
05:44:57|2.6235
05:44:58|2.6231
05:44:59|2.6231
05:45:00|2.6231
05:45:01|2.6233
05:45:02|2.6238
05:45:03|2.6234
05:45:04|2.6234
05:45:05|2.6249
05:45:06|2.6258
05:45:07|2.6252
05:45:08|2.6252
05:45:09|2.6257
05:45:10|2.6261
05:45:11|2.6264
05:45:12|2.6263
05:45:13|2.6265
05:45:15|2.6264
05:45:15|2.6256
05:45:16|2.6256
05:45:17|2.6267
05:45:18|2.6264
05:45:19|2.6263
05:45:20|2.6256
05:45:21|2.6262
05:45:22|2.6276
05:45:23|2.6275
05:45:24|2.628
05:45:25|2.6284
05:45:27|2.6287
05:45:27|2.6287
05:45:29|2.6287
05:45:31|2.6276
05:45:31|2.6287
05:45:32|2.6194
05:45:33|2.6195
05:45:34|2.62
05:45:35|2.62
05:45:37|2.6203
05:45:38|2.621
05:45:38|2.6196
05:45:40|2.6196
05:45:40|2.6189
05:45:42|2.6195
05:45:43|2.6208
05:45:45|2.6206
05:45:46|2.6209
05:45:47|2.6207
05:45:47|2.6211
05:45:48|2.6211
05:45:50|2.6226
05:45:51|2.622
05:45:52|2.6221
05:45:53|2.6221
05:45:54|2.6226
05:45:55|2.6226
05:45:56|2.6226
05:45:58|2.6226
05:45:59|2.6226
05:46:00|2.6219
05:46:01|2.6226
05:46:02|2.6233
05:46:03|2.6233
05:46:05|2.6232
05:46:05|2.6234
05:46:06|2.6253
05:46:07|2.6262
05:46:09|2.6274
05:46:10|2.6267
05:46:10|2.6261
05:46:12|2.6259
05:46:12|2.6259
05:46:13|2.6259
05:46:15|2.626
05:46:16|2.6284
05:46:17|2.6284
05:46:18|2.6277
05:46:20|2.6284
05:46:21|2.6295
05:46:22|2.6295
05:46:22|2.6293
05:46:23|2.6292
05:46:24|2.629
05:46:25|2.6281
05:46:26|2.6294
05:46:27|2.6294
05:46:28|2.6273
05:46:29|2.6273
05:46:30|2.6289
05:46:31|2.6289
05:46:33|2.6286
05:46:33|2.6273
05:46:34|2.6273
05:46:35|2.6282
05:46:37|2.6282
05:46:37|2.6295
05:46:39|2.6285
05:46:39|2.6287
05:46:40|2.6298
05:46:41|2.6286
05:46:42|2.6277
05:46:43|2.628
05:46:45|2.6282
05:46:46|2.6282
05:46:48|2.629
05:46:48|2.6281
05:46:49|2.6278
05:46:51|2.6279
05:46:51|2.6279
05:46:52|2.6279
05:46:53|2.6273
05:46:54|2.6277
05:46:56|2.6277
05:46:57|2.628
05:46:57|2.628
05:46:59|2.628
05:47:00|2.6286
05:47:01|2.6275
05:47:01|2.6299
05:47:02|2.6319
05:47:04|2.6309
05:47:05|2.6314
05:47:06|2.6314
05:47:07|2.6301
05:47:08|2.6299
05:47:09|2.6299
05:47:10|2.6299
05:47:11|2.6299
05:47:12|2.6299
05:47:13|2.6288
05:47:15|2.6288
05:47:15|2.6289
05:47:16|2.6288
05:47:17|2.6292
05:47:18|2.6286
05:47:20|2.6287
05:47:20|2.6272
05:47:21|2.6279
05:47:23|2.6279
05:47:24|2.6279
05:47:24|2.6281
05:47:26|2.6272
05:47:27|2.626
05:47:28|2.6263
05:47:29|2.6252
05:47:30|2.625
05:47:31|2.6258
05:47:32|2.6262
05:47:33|2.6296
05:47:34|2.6277
05:47:36|2.6282
05:47:37|2.6295
05:47:38|2.6286
05:47:38|2.6274
05:47:40|2.6272
05:47:41|2.6277
05:47:42|2.6277
05:47:44|2.6285
05:47:44|2.6277
05:47:46|2.6277
05:47:47|2.624
05:47:48|2.6219
05:47:49|2.6198
05:47:50|2.6198
05:47:52|2.6198
05:47:52|2.6193
05:47:53|2.619
05:47:54|2.621
05:47:56|2.6207
05:47:57|2.6207
05:47:57|2.6205
05:48:00|2.62
05:48:01|2.62
05:48:01|2.6192
05:48:03|2.6206
05:48:03|2.6206
05:48:04|2.6198
05:48:05|2.6183
05:48:07|2.616
05:48:08|2.6156
05:48:08|2.6186
05:48:10|2.6186
05:48:10|2.6176
05:48:12|2.6184
05:48:12|2.6179
05:48:13|2.6186
05:48:14|2.6184
05:48:15|2.6168
05:48:17|2.617
05:48:18|2.617
05:48:19|2.617
05:48:19|2.6185
05:48:20|2.6185
05:48:21|2.6185
05:48:23|2.6185
05:48:24|2.6193
05:48:25|2.6196
05:48:26|2.6207
05:48:27|2.6207
05:48:28|2.6207
05:48:29|2.6207
05:48:30|2.6201
05:48:31|2.6201
05:48:32|2.6201
05:48:33|2.6196
05:48:34|2.6193
05:48:35|2.6193
05:48:36|2.6193
05:48:37|2.6201
05:48:38|2.6201
05:48:39|2.6201
05:48:40|2.6198
05:48:41|2.6203
05:48:42|2.6193
05:48:44|2.6213
05:48:45|2.6217
05:48:45|2.6217
05:48:48|2.6217
05:48:49|2.6214
05:48:50|2.621
05:48:51|2.6205
05:48:52|2.6205
05:48:53|2.621
05:48:53|2.621
05:48:54|2.621
05:48:55|2.621
05:48:57|2.6229
05:48:58|2.621
05:48:59|2.6216
05:49:00|2.6219
05:49:01|2.6219
05:49:01|2.622
05:49:03|2.622
05:49:04|2.622
05:49:05|2.6212
05:49:06|2.6193
05:49:07|2.6188
05:49:08|2.6184
05:49:09|2.6184
05:49:10|2.6184
05:49:11|2.6176
05:49:12|2.6148
05:49:13|2.6131
05:49:14|2.6147
05:49:15|2.6143
05:49:16|2.6129
05:49:17|2.6136
05:49:18|2.6136
05:49:19|2.6136
05:49:20|2.6141
05:49:21|2.6137
05:49:22|2.614
05:49:23|2.6139
05:49:24|2.6131
05:49:25|2.6129
05:49:26|2.6138
05:49:27|2.6136
05:49:29|2.616
05:49:29|2.6146
05:49:31|2.6148
05:49:32|2.6144
05:49:32|2.6144
05:49:33|2.6144
05:49:34|2.613
05:49:35|2.6083
05:49:37|2.6099
05:49:37|2.6099
05:49:38|2.6099
05:49:39|2.609
05:49:41|2.6101
05:49:41|2.6113
05:49:42|2.6104
05:49:44|2.6104
05:49:44|2.6113
05:49:45|2.6113
05:49:46|2.6113
05:49:48|2.6113
05:49:49|2.6119
05:49:51|2.6122
05:49:51|2.6124
05:49:53|2.6125
05:49:54|2.6124
05:49:56|2.6128
05:49:57|2.6129
05:49:57|2.6129
05:49:58|2.6143
05:50:00|2.6142
05:50:01|2.614
05:50:02|2.6132
05:50:03|2.6132
05:50:04|2.6132
05:50:06|2.6145
05:50:06|2.6155
05:50:08|2.6154
05:50:09|2.6154
05:50:10|2.6154
05:50:11|2.6166
05:50:12|2.6169
05:50:13|2.6169
05:50:14|2.6152
05:50:15|2.6141
05:50:16|2.614
05:50:17|2.614
05:50:18|2.6141
05:50:19|2.6161
05:50:20|2.6161
05:50:21|2.6189
05:50:22|2.6193
05:50:23|2.6193
05:50:24|2.6193
05:50:25|2.6193
05:50:26|2.6193
05:50:27|2.6207
05:50:28|2.6207
05:50:29|2.6207
05:50:30|2.6221
05:50:31|2.6218
05:50:32|2.6218
05:50:33|2.622
05:50:34|2.6224
05:50:35|2.6224
05:50:36|2.6226
05:50:38|2.6226
05:50:38|2.6226
05:50:39|2.623
05:50:40|2.623
05:50:41|2.6245
05:50:42|2.6251
05:50:43|2.6255
05:50:44|2.6264
05:50:46|2.6262
05:50:46|2.6262
05:50:47|2.6262
05:50:48|2.6262
05:50:49|2.6241
05:50:50|2.6243
05:50:52|2.6238
05:50:53|2.6238
05:50:54|2.624
05:50:55|2.6251
05:50:56|2.6258
05:50:57|2.6258
05:50:58|2.6259
05:50:59|2.6269
05:51:01|2.6274
05:51:02|2.6283
05:51:02|2.629
05:51:04|2.6284
05:51:04|2.6282
05:51:06|2.6284
05:51:07|2.6282
05:51:08|2.629
05:51:08|2.6303
05:51:09|2.6303
05:51:11|2.6301
05:51:12|2.6292
05:51:13|2.6299
05:51:14|2.6298
05:51:15|2.6301
05:51:16|2.6301
05:51:17|2.6301
05:51:18|2.6301
05:51:19|2.6308
05:51:20|2.6302
05:51:22|2.6302
05:51:23|2.6302
05:51:24|2.6302
05:51:24|2.6302
05:51:26|2.6295
05:51:26|2.6315
05:51:28|2.6298
05:51:28|2.6284
05:51:30|2.6277
05:51:30|2.6283
05:51:31|2.6286
05:51:33|2.6285
05:51:33|2.629
05:51:35|2.629
05:51:36|2.6312
05:51:37|2.6312
05:51:37|2.6306
05:51:39|2.6299
05:51:40|2.6299
05:51:40|2.6306
05:51:41|2.6298
05:51:43|2.6298
05:51:43|2.6298
05:51:45|2.6298
05:51:46|2.6306
05:51:47|2.6308
05:51:48|2.6336
05:51:50|2.6343
05:51:51|2.6341
05:51:52|2.6346
05:51:52|2.6346
05:51:54|2.6337
05:51:55|2.6337
05:51:56|2.6336
05:51:57|2.6328
05:51:58|2.6314
05:51:59|2.632
05:51:59|2.6322
05:52:01|2.6328
05:52:01|2.6328
05:52:03|2.6328
05:52:05|2.6316
05:52:05|2.6318
05:52:06|2.6318
05:52:08|2.6305
05:52:09|2.6309
05:52:10|2.6314
05:52:11|2.6314
05:52:12|2.6304
05:52:13|2.6308
05:52:14|2.6308
05:52:15|2.6318
05:52:16|2.6324
05:52:17|2.6338
05:52:17|2.634
05:52:19|2.634
05:52:20|2.6344
05:52:21|2.6344
05:52:22|2.6347
05:52:23|2.6347
05:52:24|2.6352
05:52:25|2.6355
05:52:26|2.635
05:52:27|2.6348
05:52:28|2.6331
05:52:29|2.6324
05:52:30|2.6324
05:52:31|2.6324
05:52:32|2.6324
05:52:33|2.6326
05:52:34|2.6326
05:52:35|2.6326
05:52:36|2.6329
05:52:37|2.6329
05:52:38|2.6328
05:52:39|2.6328
05:52:40|2.6331
05:52:41|2.6337
05:52:42|2.6337
05:52:44|2.634
05:52:44|2.634
05:52:45|2.6347
05:52:47|2.6345
05:52:48|2.6337
05:52:48|2.6337
05:52:49|2.6337
05:52:50|2.6342
05:52:52|2.6331
05:52:53|2.6331
05:52:55|2.6331
05:52:55|2.6346
05:52:56|2.6346
05:52:58|2.6346
05:52:59|2.6346
05:53:01|2.6346
05:53:01|2.634
05:53:03|2.6349
05:53:03|2.6349
05:53:05|2.6349
05:53:05|2.6345
05:53:07|2.6344
05:53:08|2.6344
05:53:08|2.6344
05:53:10|2.6343
05:53:11|2.6343
05:53:11|2.634
05:53:13|2.6342
05:53:13|2.635
05:53:14|2.6352
05:53:16|2.6352
05:53:17|2.6353
05:53:18|2.6353
05:53:18|2.6347
05:53:20|2.6347
05:53:21|2.6338
05:53:21|2.6336
05:53:23|2.6336
05:53:23|2.6336
05:53:25|2.6347
05:53:26|2.6349
05:53:27|2.6342
05:53:28|2.6342
05:53:29|2.6342
05:53:30|2.6341
05:53:31|2.6341
05:53:32|2.6341
05:53:33|2.6341
05:53:34|2.6353
05:53:35|2.6352
05:53:36|2.6352
05:53:37|2.6346
05:53:38|2.6346
05:53:40|2.6333
05:53:41|2.6335
05:53:42|2.6339
05:53:43|2.6334
05:53:44|2.633
05:53:45|2.6324
05:53:46|2.6324
05:53:47|2.6324
05:53:48|2.6324
05:53:49|2.6324
05:53:50|2.6324
05:53:52|2.634
05:53:53|2.634
05:53:54|2.634
05:53:56|2.634
05:53:57|2.634
05:53:58|2.6346
05:53:59|2.636
05:54:00|2.636
05:54:01|2.6349
05:54:02|2.6349
05:54:04|2.6344
05:54:04|2.6344
05:54:05|2.6331
05:54:07|2.6342
05:54:08|2.6342
05:54:08|2.6345
05:54:10|2.6345
05:54:11|2.633
05:54:11|2.6334
05:54:13|2.6339
05:54:14|2.6339
05:54:14|2.6339
05:54:16|2.634
05:54:16|2.6318
05:54:17|2.6312
05:54:18|2.6313
05:54:20|2.6313
05:54:21|2.6315
05:54:22|2.6315
05:54:23|2.6315
05:54:24|2.6315
05:54:25|2.6315
05:54:26|2.631
05:54:27|2.6312
05:54:28|2.6312
05:54:29|2.6292
05:54:31|2.6295
05:54:31|2.6295
05:54:33|2.6288
05:54:34|2.6288
05:54:34|2.6318
05:54:35|2.6314
05:54:36|2.6307
05:54:37|2.6307
05:54:39|2.6307
05:54:39|2.6307
05:54:40|2.6321
05:54:42|2.6318
05:54:42|2.6318
05:54:44|2.6318
05:54:45|2.6317
05:54:45|2.6319
05:54:47|2.6319
05:54:48|2.6295
05:54:49|2.6295
05:54:50|2.6295
05:54:51|2.6299
05:54:53|2.6299
05:54:54|2.6299
05:54:55|2.6305
05:54:55|2.6305
05:54:57|2.6305
05:54:59|2.6302
05:55:00|2.6301
05:55:00|2.6301
05:55:01|2.6301
05:55:03|2.6301
05:55:04|2.6301
05:55:05|2.6301
05:55:06|2.6295
05:55:07|2.6295
05:55:08|2.628
05:55:09|2.6279
05:55:10|2.6257
05:55:11|2.626
05:55:12|2.6256
05:55:13|2.6256
05:55:14|2.6256
05:55:15|2.6256
05:55:16|2.625
05:55:17|2.625
05:55:18|2.6244
05:55:19|2.6238
05:55:20|2.6238
05:55:21|2.6237
05:55:22|2.6229
05:55:23|2.6209
05:55:24|2.6204
05:55:25|2.6214
05:55:26|2.6214
05:55:27|2.6209
05:55:28|2.6209
05:55:29|2.6209
05:55:30|2.6209
05:55:32|2.6212
05:55:32|2.6216
05:55:33|2.6216
05:55:34|2.6216
05:55:35|2.6216
05:55:37|2.6187
05:55:38|2.6197
05:55:38|2.6177
05:55:39|2.6177
05:55:40|2.6177
05:55:41|2.6187
05:55:42|2.6187
05:55:43|2.6172
05:55:44|2.6205
05:55:45|2.6212
05:55:46|2.6218
05:55:47|2.6218
05:55:48|2.6217
05:55:49|2.6217
05:55:50|2.6217
05:55:52|2.6217
05:55:53|2.6217
05:55:53|2.6217
05:55:56|2.6236
05:55:57|2.6248
05:55:57|2.6255
05:55:59|2.6255
05:55:59|2.6244
05:56:02|2.6237
05:56:03|2.6214
05:56:04|2.6227
05:56:04|2.6217
05:56:06|2.6217
05:56:06|2.6217
05:56:07|2.6217
05:56:08|2.6222
05:56:09|2.6222
05:56:11|2.623
05:56:12|2.6229
05:56:12|2.6229
05:56:13|2.6242
05:56:15|2.6242
05:56:15|2.6251
05:56:16|2.6251
05:56:18|2.6248
05:56:18|2.6253
05:56:20|2.6251
05:56:21|2.6244
05:56:22|2.6243
05:56:22|2.6243
05:56:25|2.6249
05:56:26|2.6257
05:56:27|2.6259
05:56:28|2.6259
05:56:29|2.6259
05:56:29|2.6246
05:56:31|2.6261
05:56:31|2.6257
05:56:32|2.6257
05:56:34|2.6265
05:56:34|2.6271
05:56:35|2.6271
05:56:37|2.6271
05:56:37|2.6271
05:56:39|2.6271
05:56:40|2.6273
05:56:41|2.6284
05:56:42|2.6281
05:56:43|2.6282
05:56:44|2.6282
05:56:45|2.6282
05:56:46|2.6282
05:56:48|2.6278
05:56:48|2.6278
05:56:49|2.6278
05:56:50|2.6278
05:56:51|2.6269
05:56:52|2.6243
05:56:54|2.6236
05:56:56|2.6245
05:56:57|2.6248
05:56:58|2.6264
05:56:59|2.6264
05:57:01|2.6268
05:57:02|2.6266
05:57:02|2.6263
05:57:04|2.626
05:57:05|2.626
05:57:06|2.6244
05:57:07|2.6245
05:57:08|2.6245
05:57:09|2.624
05:57:11|2.6235
05:57:11|2.6234
05:57:12|2.6234
05:57:13|2.6234
05:57:15|2.6225
05:57:16|2.6224
05:57:16|2.6224
05:57:18|2.622
05:57:19|2.622
05:57:19|2.6213
05:57:21|2.6213
05:57:22|2.62
05:57:23|2.62
05:57:23|2.6208
05:57:26|2.6208
05:57:26|2.6214
05:57:27|2.6214
05:57:28|2.6218
05:57:30|2.6218
05:57:30|2.621
05:57:32|2.6204
05:57:33|2.621
05:57:34|2.6212
05:57:35|2.6212
05:57:36|2.6212
05:57:37|2.6212
05:57:38|2.6212
05:57:39|2.6214
05:57:40|2.6213
05:57:41|2.6175
05:57:42|2.6174
05:57:44|2.6172
05:57:44|2.6171
05:57:46|2.6178
05:57:47|2.6168
05:57:48|2.6168
05:57:49|2.6166
05:57:49|2.6163
05:57:50|2.6156
05:57:52|2.615
05:57:53|2.6144
05:57:54|2.6154
05:57:54|2.6154
05:57:55|2.6154
05:57:57|2.6146
05:57:58|2.6152
05:57:59|2.6149
05:58:01|2.6146
05:58:02|2.6149
05:58:02|2.6148
05:58:04|2.6147
05:58:05|2.6146
05:58:06|2.6123
05:58:07|2.6138
05:58:08|2.6143
05:58:09|2.6142
05:58:10|2.6116
05:58:11|2.612
05:58:12|2.6116
05:58:13|2.6123
05:58:14|2.6124
05:58:15|2.6133
05:58:16|2.6143
05:58:17|2.6142
05:58:18|2.6141
05:58:19|2.6139
05:58:20|2.6139
05:58:21|2.6139
05:58:22|2.6139
05:58:23|2.6138
05:58:24|2.6138
05:58:25|2.6141
05:58:26|2.6132
05:58:27|2.6132
05:58:28|2.6127
05:58:29|2.6133
05:58:30|2.6138
05:58:31|2.6132
05:58:33|2.6132
05:58:33|2.6154
05:58:35|2.6156
05:58:35|2.6121
05:58:36|2.6121
05:58:37|2.6148
05:58:38|2.6149
05:58:39|2.6156
05:58:40|2.6169
05:58:41|2.6171
05:58:42|2.6171
05:58:43|2.618
05:58:45|2.6166
05:58:46|2.6171
05:58:47|2.6171
05:58:48|2.617
05:58:49|2.6188
05:58:50|2.6183
05:58:50|2.6183
05:58:52|2.6183
05:58:52|2.6183
05:58:53|2.6158
05:58:55|2.6158
05:58:56|2.6158
05:58:57|2.6167
05:58:59|2.6178
05:59:00|2.6176
05:59:02|2.6176
05:59:03|2.6171
05:59:03|2.6174
05:59:05|2.6174
05:59:05|2.6174
05:59:06|2.6174
05:59:07|2.6161
05:59:09|2.6161
05:59:10|2.6161
05:59:10|2.6165
05:59:12|2.6173
05:59:13|2.615
05:59:13|2.615
05:59:15|2.6152
05:59:16|2.616
05:59:17|2.616
05:59:18|2.616
05:59:19|2.6157
05:59:20|2.6178
05:59:21|2.6192
05:59:22|2.619
05:59:23|2.619
05:59:24|2.619
05:59:26|2.619
05:59:27|2.619
05:59:28|2.6188
05:59:29|2.6183
05:59:30|2.6174
05:59:30|2.6174
05:59:32|2.6178
05:59:33|2.6178
05:59:33|2.618
05:59:35|2.6171
05:59:36|2.6169
05:59:36|2.6169
05:59:37|2.6171
05:59:38|2.6169
05:59:39|2.6167
05:59:40|2.6167
05:59:41|2.6167
05:59:42|2.6169
05:59:43|2.6169
05:59:45|2.6169
05:59:45|2.6169
05:59:47|2.6169
05:59:48|2.6164
05:59:48|2.6165
05:59:49|2.6165
05:59:50|2.6165
05:59:52|2.6167
05:59:53|2.6167
05:59:53|2.6167
05:59:55|2.617
05:59:55|2.6172
05:59:57|2.6172
05:59:59|2.6172
06:00:00|2.6181
06:00:01|2.6191
06:00:02|2.6192
06:00:04|2.6192
06:00:05|2.6179
06:00:06|2.6186
06:00:07|2.6187
06:00:08|2.6177
06:00:09|2.6188
06:00:10|2.6188
06:00:11|2.6191
06:00:12|2.6191
06:00:13|2.6192
06:00:14|2.6192
06:00:14|2.6192
06:00:16|2.6182
06:00:17|2.617
06:00:18|2.6168
06:00:19|2.6168
06:00:19|2.617
06:00:21|2.617
06:00:22|2.617
06:00:23|2.617
06:00:24|2.6177
06:00:25|2.6192
06:00:26|2.6192
06:00:27|2.6192
06:00:28|2.6192
06:00:29|2.6182
06:00:30|2.6182
06:00:31|2.6184
06:00:32|2.6184
06:00:33|2.6178
06:00:34|2.6171
06:00:35|2.6171
06:00:36|2.6171
06:00:37|2.6171
06:00:38|2.6189
06:00:39|2.6189
06:00:40|2.6184
06:00:41|2.6188
06:00:42|2.6203
06:00:43|2.6219
06:00:44|2.6214
06:00:45|2.6214
06:00:46|2.6214
06:00:47|2.6214
06:00:48|2.6212
06:00:49|2.6222
06:00:50|2.6222
06:00:51|2.6227
06:00:52|2.6225
06:00:53|2.6216
06:00:54|2.6218
06:00:55|2.6218
06:00:56|2.6224
06:00:57|2.6234
06:00:59|2.6256
06:01:01|2.6256
06:01:02|2.6256
06:01:03|2.6256
06:01:03|2.626
06:01:05|2.626
06:01:05|2.627
06:01:06|2.6281
06:01:07|2.6283
06:01:08|2.6291
06:01:10|2.6308
06:01:12|2.6305
06:01:12|2.6305
06:01:13|2.6305
06:01:15|2.6305
06:01:15|2.6304
06:01:16|2.6304
06:01:17|2.63
06:01:19|2.63
06:01:20|2.6306
06:01:21|2.6307
06:01:22|2.6307
06:01:23|2.6312
06:01:24|2.632
06:01:24|2.632
06:01:26|2.6322
06:01:27|2.6325
06:01:28|2.6317
06:01:28|2.6317
06:01:30|2.6294
06:01:31|2.6273
06:01:32|2.6264
06:01:33|2.6272
06:01:34|2.6262
06:01:35|2.6255
06:01:36|2.6242
06:01:37|2.6242
06:01:38|2.6242
06:01:39|2.6235
06:01:40|2.625
06:01:41|2.6264
06:01:42|2.6258
06:01:43|2.6267
06:01:44|2.6264
06:01:45|2.627
06:01:46|2.6274
06:01:47|2.6287
06:01:48|2.629
06:01:49|2.629
06:01:50|2.629
06:01:51|2.6297
06:01:52|2.63
06:01:53|2.6296
06:01:54|2.6296
06:01:55|2.6302
06:01:56|2.6302
06:01:57|2.6305
06:01:58|2.6305
06:01:59|2.6305
06:02:00|2.6305
06:02:01|2.631
06:02:02|2.6306
06:02:03|2.6331
06:02:04|2.6331
06:02:05|2.6321
06:02:06|2.632
06:02:07|2.6318
06:02:08|2.6318
06:02:09|2.6285
06:02:11|2.6283
06:02:11|2.629
06:02:13|2.629
06:02:13|2.629
06:02:14|2.6292
06:02:15|2.6255
06:02:17|2.6243
06:02:17|2.6244
06:02:19|2.6244
06:02:20|2.6239
06:02:20|2.6225
06:02:21|2.6226
06:02:23|2.6219
06:02:24|2.6201
06:02:25|2.6224
06:02:26|2.6224
06:02:26|2.6204
06:02:27|2.6183
06:02:28|2.6186
06:02:29|2.6186
06:02:30|2.6175
06:02:31|2.6176
06:02:32|2.6188
06:02:33|2.6197
06:02:34|2.6197
06:02:36|2.6197
06:02:37|2.6192
06:02:38|2.6195
06:02:39|2.6195
06:02:40|2.6195
06:02:40|2.6172
06:02:42|2.6186
06:02:42|2.6185
06:02:43|2.6185
06:02:44|2.6189
06:02:45|2.6189
06:02:46|2.6189
06:02:47|2.6212
06:02:49|2.6212
06:02:49|2.6215
06:02:50|2.6206
06:02:51|2.6212
06:02:52|2.6214
06:02:54|2.6214
06:02:54|2.6214
06:02:56|2.6214
06:02:56|2.6215
06:02:58|2.6215
06:02:58|2.6215
06:03:00|2.6201
06:03:01|2.6204
06:03:02|2.6213
06:03:03|2.6224
06:03:05|2.6224
06:03:06|2.6225
06:03:06|2.6236
06:03:08|2.6236
06:03:09|2.6236
06:03:09|2.6236
06:03:11|2.6241
06:03:12|2.6244
06:03:12|2.6244
06:03:14|2.626
06:03:14|2.6265
06:03:16|2.6264
06:03:17|2.6265
06:03:18|2.6269
06:03:19|2.6269
06:03:20|2.6283
06:03:21|2.6283
06:03:22|2.6283
06:03:23|2.6283
06:03:24|2.6297
06:03:25|2.6297
06:03:26|2.6305
06:03:27|2.6306
06:03:29|2.6304
06:03:30|2.6312
06:03:31|2.6304
06:03:32|2.6304
06:03:33|2.631
06:03:34|2.631
06:03:35|2.631
06:03:35|2.631
06:03:37|2.631
06:03:38|2.6302
06:03:39|2.6314
06:03:39|2.6314
06:03:41|2.6326
06:03:42|2.6339
06:03:43|2.6347
06:03:43|2.635
06:03:45|2.635
06:03:45|2.6352
06:03:46|2.6348
06:03:48|2.6336
06:03:49|2.6337
06:03:49|2.6332
06:03:51|2.6323
06:03:52|2.6319
06:03:53|2.6324
06:03:53|2.6325
06:03:54|2.6325
06:03:56|2.6321
06:03:56|2.6313
06:03:57|2.6311
06:03:58|2.6301
06:04:00|2.6299
06:04:02|2.6314
06:04:02|2.6314
06:04:04|2.6313
06:04:04|2.6326
06:04:05|2.6326
06:04:07|2.6332
06:04:08|2.6332
06:04:09|2.6318
06:04:10|2.6323
06:04:11|2.6337
06:04:12|2.6344
06:04:13|2.6338
06:04:14|2.6342
06:04:15|2.6347
06:04:16|2.6347
06:04:17|2.6336
06:04:18|2.6336
06:04:19|2.6369
06:04:20|2.6366
06:04:21|2.6358
06:04:22|2.6359
06:04:23|2.6361
06:04:24|2.6361
06:04:26|2.6352
06:04:26|2.6357
06:04:27|2.6357
06:04:28|2.636
06:04:29|2.6365
06:04:30|2.6365
06:04:31|2.6366
06:04:32|2.6369
06:04:33|2.6369
06:04:35|2.6362
06:04:35|2.6362
06:04:36|2.6373
06:04:37|2.6373
06:04:38|2.6376
06:04:39|2.6371
06:04:41|2.6371
06:04:42|2.6366
06:04:43|2.6358
06:04:43|2.6359
06:04:44|2.6369
06:04:45|2.6361
06:04:47|2.6368
06:04:48|2.6368
06:04:49|2.6368
06:04:50|2.6368
06:04:51|2.6362
06:04:52|2.6366
06:04:53|2.6366
06:04:54|2.6375
06:04:55|2.6375
06:04:56|2.6372
06:04:57|2.6372
06:04:58|2.6375
06:04:59|2.6366
06:05:00|2.6366
06:05:01|2.6356
06:05:02|2.6366
06:05:03|2.637
06:05:04|2.637
06:05:05|2.637
06:05:06|2.6382
06:05:07|2.6382
06:05:08|2.6379
06:05:09|2.6379
06:05:10|2.6379
06:05:11|2.6391
06:05:13|2.639
06:05:14|2.6393
06:05:15|2.6393
06:05:16|2.6398
06:05:17|2.6398
06:05:17|2.64
06:05:19|2.641
06:05:20|2.6401
06:05:21|2.6403
06:05:22|2.64
06:05:22|2.639
06:05:23|2.64
06:05:24|2.641
06:05:26|2.6409
06:05:27|2.6401
06:05:27|2.6405
06:05:29|2.6372
06:05:29|2.6377
06:05:30|2.6376
06:05:32|2.6379
06:05:32|2.6365
06:05:33|2.6365
06:05:34|2.6352
06:05:36|2.6363
06:05:36|2.6359
06:05:37|2.6352
06:05:38|2.6351
06:05:39|2.6351
06:05:41|2.6381
06:05:42|2.6385
06:05:43|2.6388
06:05:43|2.6392
06:05:44|2.6395
06:05:45|2.6392
06:05:46|2.6392
06:05:47|2.6392
06:05:49|2.64
06:05:49|2.6403
06:05:50|2.6405
06:05:51|2.6406
06:05:52|2.6404
06:05:53|2.6404
06:05:54|2.6404
06:05:55|2.6404
06:05:57|2.6385
06:05:57|2.6385
06:05:58|2.6385
06:06:00|2.6393
06:06:00|2.6388
06:06:02|2.6395
06:06:03|2.6395
06:06:04|2.6395
06:06:05|2.6395
06:06:07|2.6415
06:06:08|2.6415
06:06:09|2.6415
06:06:10|2.6408
06:06:11|2.641
06:06:12|2.64
06:06:13|2.6402
06:06:14|2.6402
06:06:15|2.64
06:06:16|2.64
06:06:18|2.64
06:06:19|2.6382
06:06:19|2.638
06:06:20|2.6378
06:06:21|2.6362
06:06:22|2.6351
06:06:24|2.6323
06:06:25|2.6319
06:06:26|2.6328
06:06:27|2.6333
06:06:28|2.6334
06:06:28|2.6321
06:06:29|2.6288
06:06:30|2.6279
06:06:31|2.6299
06:06:32|2.6337
06:06:34|2.6362
06:06:34|2.6354
06:06:35|2.6347
06:06:37|2.6346
06:06:37|2.6338
06:06:38|2.6332
06:06:40|2.6313
06:06:41|2.6315
06:06:42|2.6297
06:06:43|2.6295
06:06:44|2.631
06:06:45|2.6326
06:06:46|2.6315
06:06:47|2.6312
06:06:48|2.6312
06:06:49|2.6317
06:06:50|2.6327
06:06:51|2.6325
06:06:52|2.6335
06:06:53|2.6335
06:06:54|2.634
06:06:55|2.634
06:06:56|2.6334
06:06:57|2.634
06:06:58|2.6345
06:06:59|2.6345
06:07:00|2.6349
06:07:01|2.6359
06:07:02|2.6373
06:07:03|2.6373
06:07:04|2.6373
06:07:05|2.6359
06:07:06|2.6359
06:07:07|2.6359
06:07:08|2.6371
06:07:09|2.6371
06:07:11|2.6371
06:07:11|2.6371
06:07:12|2.6388
06:07:14|2.6378
06:07:15|2.638
06:07:15|2.6375
06:07:17|2.6378
06:07:17|2.6376
06:07:19|2.6379
06:07:19|2.6386
06:07:21|2.6404
06:07:22|2.6392
06:07:23|2.6397
06:07:24|2.6388
06:07:25|2.6388
06:07:25|2.6388
06:07:27|2.6388
06:07:28|2.6418
06:07:29|2.6409
06:07:29|2.6409
06:07:30|2.6409
06:07:31|2.6409
06:07:33|2.6409
06:07:34|2.6403
06:07:35|2.6403
06:07:36|2.6412
06:07:37|2.6412
06:07:38|2.6412
06:07:39|2.6407
06:07:40|2.6407
06:07:41|2.6417
06:07:42|2.6422
06:07:43|2.6422
06:07:44|2.6408
06:07:45|2.6404
06:07:46|2.6406
06:07:47|2.6415
06:07:48|2.6403
06:07:49|2.6405
06:07:50|2.642
06:07:51|2.642
06:07:52|2.642
06:07:53|2.6399
06:07:54|2.6397
06:07:55|2.6397
06:07:56|2.6393
06:07:57|2.6393
06:07:58|2.6393
06:07:59|2.6396
06:08:00|2.6396
06:08:01|2.6388
06:08:02|2.6382
06:08:03|2.6364
06:08:04|2.6356
06:08:05|2.6347
06:08:06|2.6341
06:08:08|2.6326
06:08:08|2.6336
06:08:09|2.6325
06:08:11|2.6321
06:08:11|2.632
06:08:12|2.6334
06:08:13|2.6335
06:08:14|2.6337
06:08:16|2.6338
06:08:17|2.6342
06:08:18|2.633
06:08:19|2.634
06:08:20|2.634
06:08:20|2.634
06:08:22|2.6334
06:08:22|2.6323
06:08:23|2.6323
06:08:25|2.6322
06:08:26|2.6321
06:08:27|2.6317
06:08:28|2.6317
06:08:29|2.6333
06:08:30|2.6333
06:08:31|2.6348
06:08:32|2.635
06:08:33|2.635
06:08:34|2.6349
06:08:35|2.6352
06:08:36|2.6353
06:08:37|2.6353
06:08:38|2.6358
06:08:39|2.6358
06:08:41|2.6361
06:08:42|2.6374
06:08:42|2.6374
06:08:44|2.6374
06:08:44|2.6364
06:08:46|2.6364
06:08:46|2.6364
06:08:48|2.6367
06:08:48|2.6367
06:08:50|2.6367
06:08:51|2.6367
06:08:52|2.6389
06:08:53|2.6392
06:08:53|2.6383
06:08:54|2.6383
06:08:56|2.6384
06:08:57|2.6365
06:08:58|2.637
06:08:58|2.6368
06:08:59|2.6371
06:09:01|2.6378
06:09:02|2.6378
06:09:03|2.6378
06:09:04|2.6378
06:09:05|2.6363
06:09:06|2.6348
06:09:08|2.6345
06:09:09|2.6345
06:09:09|2.6341
06:09:11|2.6336
06:09:12|2.6334
06:09:13|2.6328
06:09:13|2.6328
06:09:14|2.6328
06:09:16|2.6342
06:09:16|2.6333
06:09:17|2.6313
06:09:19|2.6313
06:09:20|2.6313
06:09:20|2.6312
06:09:22|2.6312
06:09:24|2.6312
06:09:25|2.6312
06:09:25|2.6312
06:09:27|2.6324
06:09:28|2.6317
06:09:29|2.6324
06:09:30|2.6324
06:09:30|2.6324
06:09:31|2.6326
06:09:33|2.6326
06:09:33|2.6328
06:09:35|2.6328
06:09:36|2.6328
06:09:37|2.6352
06:09:38|2.6352
06:09:39|2.6352
06:09:41|2.6352
06:09:42|2.6362
06:09:43|2.6355
06:09:43|2.6358
06:09:45|2.6358
06:09:46|2.6341
06:09:46|2.6346
06:09:47|2.6346
06:09:48|2.6346
06:09:50|2.6346
06:09:51|2.6346
06:09:52|2.633
06:09:53|2.6337
06:09:54|2.6339
06:09:55|2.6332
06:09:57|2.6327
06:09:57|2.6328
06:09:59|2.6328
06:09:59|2.6328
06:10:01|2.6328
06:10:01|2.6328
06:10:02|2.6335
06:10:03|2.6335
06:10:04|2.6344
06:10:06|2.6352
06:10:06|2.635
06:10:07|2.6359
06:10:09|2.6359
06:10:10|2.6358
06:10:11|2.6362
06:10:12|2.6362
06:10:13|2.6368
06:10:14|2.6376
06:10:15|2.6371
06:10:16|2.6383
06:10:17|2.639
06:10:18|2.6379
06:10:19|2.6382
06:10:20|2.6384
06:10:21|2.6384
06:10:22|2.6387
06:10:23|2.641
06:10:24|2.6401
06:10:25|2.6393
06:10:26|2.6384
06:10:27|2.6386
06:10:29|2.64
06:10:29|2.6405
06:10:30|2.6413
06:10:32|2.6411
06:10:33|2.6407
06:10:34|2.6407
06:10:34|2.6395
06:10:36|2.6392
06:10:37|2.6393
06:10:37|2.6395
06:10:39|2.6393
06:10:40|2.6401
06:10:40|2.6412
06:10:42|2.6427
06:10:42|2.6434
06:10:44|2.6429
06:10:44|2.642
06:10:46|2.6419
06:10:47|2.6419
06:10:48|2.6422
06:10:49|2.6422
06:10:50|2.6422
06:10:51|2.6411
06:10:52|2.6411
06:10:52|2.6411
06:10:54|2.6411
06:10:55|2.6411
06:10:56|2.6411
06:10:57|2.6401
06:10:58|2.6396
06:10:58|2.6399
06:10:59|2.6399
06:11:00|2.6386
06:11:02|2.6369
06:11:03|2.6401
06:11:04|2.6402
06:11:04|2.6382
06:11:06|2.6386
06:11:06|2.6362
06:11:09|2.6366
06:11:09|2.6377
06:11:10|2.6389
06:11:12|2.6387
06:11:12|2.639
06:11:14|2.6382
06:11:15|2.6377
06:11:16|2.6373
06:11:17|2.6373
06:11:18|2.6375
06:11:19|2.6374
06:11:20|2.6366
06:11:21|2.6366
06:11:22|2.6366
06:11:23|2.6366
06:11:24|2.6355
06:11:25|2.6355
06:11:26|2.6348
06:11:27|2.6351
06:11:28|2.6347
06:11:29|2.6347
06:11:30|2.6347
06:11:31|2.6347
06:11:32|2.6347
06:11:33|2.6347
06:11:35|2.6341
06:11:35|2.6338
06:11:37|2.6339
06:11:37|2.6338
06:11:39|2.6335
06:11:39|2.6342
06:11:41|2.6353
06:11:41|2.635
06:11:43|2.635
06:11:44|2.6339
06:11:45|2.6338
06:11:46|2.6338
06:11:47|2.6341
06:11:47|2.6338
06:11:49|2.6338
06:11:50|2.6348
06:11:52|2.636
06:11:53|2.636
06:11:53|2.636
06:11:54|2.6356
06:11:56|2.6357
06:11:57|2.6357
06:11:58|2.6362
06:11:59|2.6355
06:11:59|2.6355
06:12:01|2.6355
06:12:02|2.6361
06:12:04|2.6364
06:12:04|2.6364
06:12:05|2.6364
06:12:06|2.6383
06:12:07|2.638
06:12:09|2.6382
06:12:10|2.6382
06:12:10|2.639
06:12:12|2.64
06:12:12|2.6398
06:12:13|2.6398
06:12:15|2.6392
06:12:16|2.6405
06:12:17|2.6402
06:12:18|2.6388
06:12:19|2.639
06:12:21|2.6399
06:12:21|2.6405
06:12:22|2.6417
06:12:23|2.6412
06:12:24|2.6398
06:12:26|2.6397
06:12:26|2.6388
06:12:27|2.6388
06:12:28|2.64
06:12:30|2.6401
06:12:31|2.6401
06:12:32|2.6401
06:12:33|2.6401
06:12:33|2.6404
06:12:35|2.6404
06:12:36|2.6404
06:12:37|2.6419
06:12:38|2.6419
06:12:39|2.6419
06:12:40|2.6412
06:12:41|2.6429
06:12:42|2.6429
06:12:44|2.6429
06:12:44|2.6429
06:12:46|2.6433
06:12:47|2.6436
06:12:48|2.6396
06:12:49|2.639
06:12:49|2.6395
06:12:50|2.6402
06:12:51|2.6403
06:12:52|2.6402
06:12:54|2.6402
06:12:54|2.6402
06:12:55|2.6386
06:12:56|2.6386
06:12:57|2.6384
06:12:58|2.6391
06:12:59|2.6388
06:13:00|2.6388
06:13:01|2.6386
06:13:02|2.6386
06:13:03|2.6386
06:13:04|2.6386
06:13:05|2.6386
06:13:06|2.6386
06:13:08|2.637
06:13:08|2.637
06:13:10|2.639
06:13:12|2.6393
06:13:12|2.6396
06:13:14|2.639
06:13:15|2.6373
06:13:15|2.6371
06:13:17|2.6369
06:13:18|2.6369
06:13:19|2.6369
06:13:20|2.6369
06:13:21|2.6367
06:13:22|2.6374
06:13:23|2.6377
06:13:24|2.6379
06:13:25|2.6375
06:13:26|2.6376
06:13:27|2.6374
06:13:28|2.6374
06:13:29|2.6374
06:13:31|2.6375
06:13:31|2.6363
06:13:33|2.636
06:13:34|2.636
06:13:36|2.6361
06:13:36|2.6351
06:13:37|2.6348
06:13:38|2.6348
06:13:39|2.6348
06:13:41|2.6352
06:13:42|2.6354
06:13:43|2.6354
06:13:44|2.6356
06:13:45|2.6356
06:13:47|2.6356
06:13:47|2.6353
06:13:48|2.6354
06:13:49|2.6354
06:13:51|2.6342
06:13:51|2.6334
06:13:52|2.633
06:13:53|2.633
06:13:54|2.633
06:13:55|2.6325
06:13:57|2.6325
06:13:58|2.6328
06:13:59|2.6328
06:14:00|2.6328
06:14:00|2.6328
06:14:01|2.6343
06:14:02|2.6343
06:14:04|2.6352
06:14:04|2.6372
06:14:06|2.637
06:14:07|2.6379
06:14:08|2.6368
06:14:09|2.6366
06:14:10|2.6367
06:14:12|2.6378
06:14:13|2.6378
06:14:14|2.6373
06:14:15|2.6373
06:14:17|2.6379
06:14:18|2.6369
06:14:19|2.6364
06:14:20|2.636
06:14:21|2.6343
06:14:22|2.6339
06:14:23|2.6334
06:14:24|2.6325
06:14:25|2.6322
06:14:26|2.6319
06:14:27|2.6334
06:14:28|2.6334
06:14:30|2.6325
06:14:31|2.6324
06:14:32|2.6324
06:14:33|2.6319
06:14:33|2.6314
06:14:35|2.6314
06:14:35|2.6317
06:14:37|2.6318
06:14:37|2.631
06:14:39|2.6316
06:14:40|2.6316
06:14:41|2.6332
06:14:42|2.6332
06:14:42|2.6332
06:14:45|2.6325
06:14:45|2.6331
06:14:47|2.634
06:14:47|2.634
06:14:49|2.634
06:14:49|2.6334
06:14:50|2.6335
06:14:51|2.6331
06:14:52|2.6328
06:14:53|2.6326
06:14:55|2.6324
06:14:55|2.6325
06:14:56|2.6317
06:14:57|2.6311
06:14:59|2.632
06:14:59|2.6322
06:15:00|2.6322
06:15:01|2.6322
06:15:02|2.6322
06:15:03|2.6322
06:15:04|2.6308
06:15:05|2.6306
06:15:06|2.6306
06:15:07|2.6304
06:15:08|2.6304
06:15:09|2.6311
06:15:10|2.6315
06:15:12|2.6315
06:15:14|2.6315
06:15:15|2.6315
06:15:16|2.6315
06:15:17|2.6308
06:15:18|2.6314
06:15:19|2.6314
06:15:20|2.6313
06:15:21|2.6316
06:15:23|2.6294
06:15:23|2.6288
06:15:25|2.6288
06:15:26|2.6282
06:15:27|2.6277
06:15:28|2.6266
06:15:29|2.6261
06:15:29|2.6261
06:15:31|2.6255
06:15:32|2.6246
06:15:33|2.6219
06:15:35|2.6207
06:15:36|2.6204
06:15:36|2.6202
06:15:37|2.6199
06:15:38|2.6192
06:15:39|2.6188
06:15:40|2.6188
06:15:42|2.6202
06:15:43|2.6189
06:15:43|2.6185
06:15:44|2.6187
06:15:46|2.6187
06:15:46|2.6181
06:15:47|2.6189
06:15:48|2.6192
06:15:50|2.6203
06:15:51|2.6198
06:15:52|2.6201
06:15:53|2.6202
06:15:54|2.6215
06:15:55|2.621
06:15:56|2.6208
06:15:56|2.6221
06:15:58|2.6218
06:15:58|2.6218
06:15:59|2.6218
06:16:00|2.6209
06:16:02|2.6198
06:16:03|2.6191
06:16:03|2.6193
06:16:04|2.6193
06:16:05|2.6187
06:16:06|2.6196
06:16:07|2.6196
06:16:08|2.6196
06:16:09|2.6182
06:16:10|2.6198
06:16:12|2.6188
06:16:13|2.6193
06:16:14|2.6192
06:16:15|2.618
06:16:16|2.6182
06:16:17|2.62
06:16:18|2.6203
06:16:19|2.6203
06:16:20|2.6203
06:16:22|2.6207
06:16:22|2.6207
06:16:24|2.6203
06:16:25|2.62
06:16:25|2.6198
06:16:26|2.6198
06:16:27|2.6192
06:16:28|2.6192
06:16:30|2.618
06:16:30|2.6181
06:16:32|2.6181
06:16:33|2.6181
06:16:34|2.618
06:16:35|2.618
06:16:36|2.618
06:16:37|2.6176
06:16:38|2.6171
06:16:39|2.6176
06:16:40|2.6183
06:16:41|2.62
06:16:42|2.6193
06:16:43|2.617
06:16:44|2.6182
06:16:45|2.6174
06:16:46|2.6179
06:16:47|2.6174
06:16:48|2.6176
06:16:49|2.6173
06:16:50|2.618
06:16:51|2.6169
06:16:52|2.6178
06:16:53|2.6167
06:16:54|2.6167
06:16:55|2.6167
06:16:56|2.6165
06:16:57|2.6163
06:16:59|2.6174
06:16:59|2.6175
06:17:01|2.6175
06:17:02|2.6176
06:17:02|2.6165
06:17:04|2.6165
06:17:04|2.6165
06:17:06|2.616
06:17:07|2.616
06:17:07|2.6158
06:17:08|2.6156
06:17:09|2.6157
06:17:10|2.616
06:17:12|2.615
06:17:13|2.6149
06:17:13|2.614
06:17:15|2.6133
06:17:16|2.6126
06:17:18|2.6139
06:17:18|2.6139
06:17:19|2.6139
06:17:20|2.6139
06:17:21|2.6136
06:17:22|2.6136
06:17:24|2.6136
06:17:24|2.6135
06:17:26|2.6135
06:17:27|2.6128
06:17:28|2.6126
06:17:28|2.6119
06:17:30|2.6119
06:17:31|2.6121
06:17:32|2.6125
06:17:33|2.6123
06:17:34|2.6106
06:17:35|2.61
06:17:37|2.6101
06:17:37|2.6119
06:17:39|2.6114
06:17:40|2.6109
06:17:40|2.6109
06:17:41|2.6104
06:17:43|2.6116
06:17:43|2.6116
06:17:45|2.6111
06:17:46|2.6111
06:17:47|2.6058
06:17:48|2.6067
06:17:49|2.6067
06:17:50|2.6077
06:17:51|2.6077
06:17:51|2.6063
06:17:53|2.6053
06:17:54|2.6064
06:17:54|2.6059
06:17:56|2.6059
06:17:57|2.6062
06:17:58|2.6058
06:17:59|2.6055
06:18:00|2.6055
06:18:00|2.6048
06:18:02|2.6042
06:18:03|2.6038
06:18:04|2.6043
06:18:05|2.6041
06:18:06|2.6041
06:18:07|2.6029
06:18:08|2.604
06:18:09|2.604
06:18:10|2.604
06:18:11|2.6045
06:18:12|2.6043
06:18:13|2.6047
06:18:14|2.6053
06:18:16|2.6074
06:18:17|2.6063
06:18:18|2.6051
06:18:19|2.6051
06:18:20|2.6046
06:18:21|2.6056
06:18:22|2.6063
06:18:24|2.6059
06:18:25|2.6074
06:18:25|2.6082
06:18:27|2.6082
06:18:28|2.6083
06:18:28|2.6083
06:18:30|2.6117
06:18:31|2.6092
06:18:32|2.6093
06:18:33|2.6093
06:18:34|2.6096
06:18:35|2.609
06:18:36|2.6088
06:18:38|2.609
06:18:38|2.6099
06:18:40|2.613
06:18:40|2.6136
06:18:42|2.6118
06:18:43|2.6134
06:18:43|2.6128
06:18:45|2.612
06:18:46|2.6114
06:18:47|2.6153
06:18:47|2.6154
06:18:49|2.6154
06:18:49|2.6158
06:18:50|2.6159
06:18:52|2.6159
06:18:52|2.6149
06:18:53|2.615
06:18:54|2.6147
06:18:56|2.6136
06:18:56|2.6135
06:18:57|2.6134
06:18:59|2.6134
06:19:00|2.6141
06:19:01|2.6148
06:19:02|2.6155
06:19:03|2.6144
06:19:04|2.6144
06:19:05|2.614
06:19:06|2.6142
06:19:07|2.6143
06:19:08|2.6143
06:19:09|2.6136
06:19:10|2.6136
06:19:11|2.6135
06:19:12|2.6135
06:19:13|2.6142
06:19:14|2.6155
06:19:15|2.6155
06:19:16|2.6149
06:19:17|2.6135
06:19:18|2.6124
06:19:19|2.6126
06:19:20|2.6127
06:19:22|2.612
06:19:23|2.6114
06:19:24|2.6112
06:19:25|2.611
06:19:26|2.6108
06:19:28|2.6098
06:19:29|2.6094
06:19:29|2.609
06:19:30|2.6093
06:19:31|2.6088
06:19:33|2.6087
06:19:34|2.6104
06:19:35|2.6107
06:19:36|2.6106
06:19:36|2.6106
06:19:37|2.6097
06:19:39|2.6094
06:19:39|2.6101
06:19:40|2.6096
06:19:42|2.6113
06:19:42|2.6095
06:19:43|2.6097
06:19:45|2.61
06:19:46|2.6093
06:19:46|2.6096
06:19:47|2.6099
06:19:49|2.6095
06:19:50|2.6095
06:19:51|2.6094
06:19:52|2.6094
06:19:52|2.6094
06:19:54|2.6099
06:19:54|2.6082
06:19:56|2.6086
06:19:57|2.6086
06:19:58|2.6086
06:19:59|2.6086
06:20:00|2.6086
06:20:01|2.6088
06:20:02|2.6099
06:20:03|2.6118
06:20:04|2.6123
06:20:05|2.6116
06:20:06|2.6129
06:20:07|2.6118
06:20:08|2.6118
06:20:09|2.611
06:20:10|2.6112
06:20:11|2.6112
06:20:12|2.6112
06:20:13|2.6102
06:20:14|2.6102
06:20:15|2.6102
06:20:16|2.6101
06:20:17|2.6102
06:20:18|2.6106
06:20:19|2.6115
06:20:20|2.6099
06:20:21|2.6103
06:20:22|2.6105
06:20:24|2.6101
06:20:24|2.6104
06:20:26|2.6104
06:20:26|2.6096
06:20:27|2.6102
06:20:29|2.6097
06:20:30|2.6103
06:20:31|2.611
06:20:31|2.611
06:20:33|2.6113
06:20:33|2.6113
06:20:35|2.6118
06:20:35|2.6108
06:20:36|2.6136
06:20:37|2.6125
06:20:38|2.6143
06:20:39|2.6144
06:20:40|2.6157
06:20:42|2.6151
06:20:43|2.6152
06:20:44|2.6155
06:20:45|2.6155
06:20:45|2.6156
06:20:46|2.6156
06:20:47|2.6159
06:20:48|2.6166
06:20:50|2.6166
06:20:51|2.6168
06:20:51|2.6168
06:20:53|2.6168
06:20:53|2.6169
06:20:55|2.6168
06:20:56|2.6172
06:20:57|2.618
06:20:58|2.618
06:20:59|2.6183
06:21:00|2.6172
06:21:01|2.6181
06:21:01|2.6156
06:21:02|2.6155
06:21:04|2.6132
06:21:06|2.612
06:21:06|2.6108
06:21:07|2.6127
06:21:08|2.6125
06:21:10|2.6112
06:21:11|2.6112
06:21:12|2.6112
06:21:13|2.6112
06:21:14|2.6111
06:21:15|2.6114
06:21:16|2.6107
06:21:17|2.6107
06:21:19|2.612
06:21:20|2.6126
06:21:21|2.6128
06:21:22|2.6128
06:21:23|2.6128
06:21:25|2.6128
06:21:26|2.6117
06:21:26|2.6093
06:21:28|2.6097
06:21:28|2.6097
06:21:30|2.6097
06:21:30|2.6097
06:21:32|2.6086
06:21:33|2.6078
06:21:34|2.6078
06:21:35|2.6088
06:21:36|2.6078
06:21:36|2.6078
06:21:38|2.6085
06:21:39|2.6083
06:21:40|2.6083
06:21:41|2.6084
06:21:42|2.6089
06:21:43|2.6091
06:21:44|2.6091
06:21:44|2.6102
06:21:46|2.6103
06:21:47|2.6103
06:21:47|2.6111
06:21:49|2.6105
06:21:50|2.6105
06:21:50|2.611
06:21:52|2.6109
06:21:52|2.611
06:21:54|2.611
06:21:54|2.611
06:21:55|2.6123
06:21:57|2.6123
06:21:58|2.6123
06:21:58|2.611
06:22:00|2.611
06:22:01|2.6105
06:22:02|2.6109
06:22:03|2.6109
06:22:04|2.6102
06:22:05|2.6102
06:22:06|2.6118
06:22:07|2.6108
06:22:08|2.6114
06:22:09|2.6114
06:22:09|2.6114
06:22:11|2.6121
06:22:13|2.6119
06:22:14|2.6119
06:22:15|2.6119
06:22:16|2.6118
06:22:16|2.6132
06:22:17|2.6128
06:22:18|2.6148
06:22:20|2.6156
06:22:22|2.6155
06:22:23|2.6164
06:22:24|2.6158
06:22:24|2.6138
06:22:25|2.6138
06:22:26|2.6129
06:22:28|2.6129
06:22:28|2.6129
06:22:29|2.6117
06:22:31|2.6117
06:22:32|2.6112
06:22:33|2.6108
06:22:33|2.6109
06:22:35|2.6109
06:22:35|2.6109
06:22:36|2.6109
06:22:38|2.6102
06:22:38|2.6097
06:22:40|2.6077
06:22:41|2.6091
06:22:42|2.6091
06:22:43|2.6091
06:22:43|2.6092
06:22:44|2.6094
06:22:45|2.6103
06:22:46|2.6103
06:22:47|2.6103
06:22:48|2.6115
06:22:49|2.6115
06:22:51|2.6119
06:22:51|2.6119
06:22:52|2.6117
06:22:54|2.6106
06:22:55|2.6106
06:22:56|2.6106
06:22:57|2.6106
06:22:58|2.6106
06:22:59|2.6106
06:23:00|2.6103
06:23:00|2.6103
06:23:02|2.6103
06:23:02|2.6103
06:23:04|2.6107
06:23:05|2.6107
06:23:07|2.6114
06:23:08|2.6112
06:23:08|2.6105
06:23:09|2.6096
06:23:11|2.6096
06:23:11|2.6096
06:23:12|2.6096
06:23:13|2.6096
06:23:14|2.6102
06:23:16|2.613
06:23:16|2.613
06:23:17|2.6113
06:23:18|2.6102
06:23:20|2.6102
06:23:21|2.6097
06:23:22|2.6106
06:23:24|2.6106
06:23:25|2.6102
06:23:25|2.6102
06:23:27|2.6102
06:23:27|2.6094
06:23:28|2.6096
06:23:30|2.6094
06:23:31|2.6092
06:23:32|2.6112
06:23:33|2.6112
06:23:34|2.6112
06:23:35|2.6129
06:23:36|2.6129
06:23:37|2.614
06:23:39|2.613
06:23:40|2.613
06:23:41|2.6127
06:23:41|2.6138
06:23:42|2.6138
06:23:44|2.6144
06:23:44|2.6144
06:23:45|2.6138
06:23:46|2.6139
06:23:47|2.6139
06:23:49|2.6145
06:23:50|2.6151
06:23:51|2.6151
06:23:52|2.6151
06:23:53|2.6142
06:23:54|2.6142
06:23:55|2.6137
06:23:56|2.6137
06:23:58|2.6136
06:23:59|2.6147
06:23:59|2.615
06:24:00|2.615
06:24:01|2.6157
06:24:03|2.6153
06:24:04|2.6146
06:24:05|2.6146
06:24:05|2.6146
06:24:07|2.6143
06:24:07|2.6153
06:24:09|2.6153
06:24:10|2.6147
06:24:11|2.6134
06:24:12|2.6146
06:24:13|2.6146
06:24:14|2.6138
06:24:15|2.6145
06:24:16|2.6153
06:24:17|2.6158
06:24:17|2.6158
06:24:18|2.6158
06:24:20|2.6158
06:24:22|2.6161
06:24:22|2.6161
06:24:24|2.6174
06:24:26|2.6168
06:24:26|2.6173
06:24:28|2.6162
06:24:28|2.6162
06:24:30|2.6161
06:24:30|2.6161
06:24:32|2.6154
06:24:33|2.6154
06:24:34|2.6147
06:24:35|2.6147
06:24:36|2.6139
06:24:37|2.6144
06:24:38|2.6144
06:24:39|2.6144
06:24:40|2.6144
06:24:41|2.6153
06:24:42|2.6142
06:24:43|2.6142
06:24:44|2.6143
06:24:45|2.614
06:24:47|2.614
06:24:47|2.614
06:24:48|2.614
06:24:49|2.614
06:24:50|2.614
06:24:52|2.614
06:24:53|2.614
06:24:54|2.614
06:24:55|2.614
06:24:56|2.6138
06:24:57|2.6138
06:24:58|2.6138
06:24:59|2.6138
06:25:00|2.6138
06:25:01|2.6138
06:25:02|2.6142
06:25:03|2.6134
06:25:04|2.6134
06:25:05|2.6134
06:25:05|2.6138
06:25:07|2.6138
06:25:08|2.6138
06:25:08|2.6137
06:25:09|2.6154
06:25:11|2.6156
06:25:12|2.6158
06:25:13|2.6144
06:25:14|2.6131
06:25:15|2.6131
06:25:16|2.6134
06:25:17|2.6128
06:25:19|2.6106
06:25:19|2.6116
06:25:21|2.6125
06:25:21|2.6118
06:25:23|2.6106
06:25:25|2.6105
06:25:25|2.6106
06:25:27|2.6106
06:25:27|2.6106
06:25:29|2.6106
06:25:30|2.6106
06:25:31|2.6105
06:25:32|2.6105
06:25:32|2.6109
06:25:34|2.6109
06:25:34|2.6109
06:25:35|2.6105
06:25:37|2.6105
06:25:38|2.6093
06:25:39|2.6093
06:25:40|2.6097
06:25:41|2.61
06:25:42|2.6091
06:25:43|2.6103
06:25:44|2.6088
06:25:45|2.6084
06:25:46|2.6085
06:25:48|2.6085
06:25:48|2.6024
06:25:50|2.6015
06:25:50|2.6024
06:25:51|2.6024
06:25:53|2.6033
06:25:54|2.6033
06:25:54|2.602
06:25:55|2.602
06:25:56|2.602
06:25:58|2.5998
06:25:58|2.6011
06:25:59|2.6
06:26:00|2.5992
06:26:01|2.6005
06:26:02|2.6007
06:26:04|2.6002
06:26:05|2.6022
06:26:05|2.6005
06:26:06|2.6003
06:26:07|2.6003
06:26:09|2.6011
06:26:10|2.6013
06:26:11|2.6008
06:26:12|2.6006
06:26:13|2.6001
06:26:14|2.6002
06:26:15|2.6001
06:26:16|2.6001
06:26:17|2.6001
06:26:18|2.6006
06:26:19|2.5993
06:26:20|2.5996
06:26:21|2.5996
06:26:22|2.6015
06:26:23|2.6008
06:26:24|2.6026
06:26:26|2.6019
06:26:26|2.6025
06:26:28|2.6025
06:26:28|2.6027
06:26:29|2.6027
06:26:31|2.6042
06:26:32|2.6042
06:26:33|2.6046
06:26:35|2.6046
06:26:36|2.6041
06:26:36|2.6048
06:26:37|2.6053
06:26:39|2.6053
06:26:39|2.6053
06:26:40|2.606
06:26:42|2.6074
06:26:43|2.6052
06:26:44|2.6042
06:26:44|2.6056
06:26:46|2.6064
06:26:47|2.6061
06:26:47|2.6061
06:26:48|2.6061
06:26:49|2.6061
06:26:50|2.6066
06:26:52|2.6066
06:26:52|2.6066
06:26:53|2.6069
06:26:54|2.6069
06:26:55|2.6069
06:26:56|2.6069
06:26:58|2.6071
06:26:58|2.6071
06:26:59|2.6042
06:27:00|2.6051
06:27:01|2.6054
06:27:02|2.6046
06:27:03|2.6062
06:27:04|2.6062
06:27:05|2.6053
06:27:06|2.608
06:27:08|2.6079
06:27:08|2.6065
06:27:09|2.6052
06:27:10|2.6053
06:27:12|2.6057
06:27:12|2.6057
06:27:13|2.6057
06:27:14|2.6059
06:27:15|2.6062
06:27:16|2.6065
06:27:17|2.6065
06:27:18|2.6067
06:27:19|2.6068
06:27:21|2.6067
06:27:21|2.6067
06:27:22|2.6067
06:27:23|2.6067
06:27:24|2.6067
06:27:26|2.6067
06:27:27|2.6073
06:27:28|2.6068
06:27:29|2.6068
06:27:30|2.6068
06:27:32|2.6077
06:27:33|2.6078
06:27:34|2.6073
06:27:35|2.6073
06:27:36|2.6073
06:27:37|2.6073
06:27:38|2.6073
06:27:39|2.608
06:27:40|2.6078
06:27:41|2.6082
06:27:42|2.6082
06:27:43|2.6082
06:27:44|2.6086
06:27:45|2.6083
06:27:46|2.6083
06:27:47|2.6083
06:27:48|2.6083
06:27:50|2.6087
06:27:51|2.6087
06:27:52|2.6092
06:27:53|2.6091
06:27:53|2.6098
06:27:54|2.6097
06:27:55|2.6097
06:27:57|2.6097
06:27:58|2.6094
06:27:59|2.6095
06:28:00|2.6106
06:28:01|2.6099
06:28:02|2.6099
06:28:03|2.6099
06:28:03|2.6099
06:28:05|2.6099
06:28:06|2.6131
06:28:07|2.6147
06:28:08|2.6155
06:28:09|2.6155
06:28:11|2.6153
06:28:12|2.6158
06:28:12|2.6163
06:28:13|2.6177
06:28:15|2.6173
06:28:16|2.6163
06:28:16|2.6162
06:28:17|2.6162
06:28:18|2.6162
06:28:19|2.6152
06:28:20|2.6149
06:28:21|2.6151
06:28:22|2.6162
06:28:24|2.6164
06:28:25|2.6164
06:28:26|2.6161
06:28:27|2.6161
06:28:28|2.6168
06:28:29|2.6177
06:28:30|2.6178
06:28:31|2.6178
06:28:33|2.6178
06:28:33|2.6178
06:28:35|2.6178
06:28:36|2.6162
06:28:37|2.6162
06:28:37|2.6159
06:28:39|2.6159
06:28:40|2.6159
06:28:40|2.6158
06:28:42|2.6159
06:28:43|2.6164
06:28:44|2.6153
06:28:45|2.6153
06:28:46|2.6153
06:28:47|2.6133
06:28:48|2.6133
06:28:49|2.6126
06:28:50|2.6126
06:28:52|2.613
06:28:53|2.6132
06:28:53|2.6123
06:28:54|2.6123
06:28:56|2.6123
06:28:56|2.612
06:28:57|2.612
06:28:58|2.612
06:29:00|2.6112
06:29:00|2.6116
06:29:02|2.6116
06:29:02|2.6116
06:29:04|2.6117
06:29:05|2.6117
06:29:06|2.6117
06:29:07|2.6121
06:29:07|2.6121
06:29:09|2.6121
06:29:10|2.6142
06:29:10|2.6149
06:29:12|2.6149
06:29:13|2.6146
06:29:14|2.6149
06:29:15|2.6146
06:29:16|2.6147
06:29:18|2.6147
06:29:18|2.6147
06:29:19|2.6137
06:29:21|2.614
06:29:22|2.6149
06:29:22|2.6153
06:29:23|2.6148
06:29:25|2.6151
06:29:26|2.6161
06:29:28|2.6159
06:29:29|2.6159
06:29:29|2.6155
06:29:31|2.6132
06:29:32|2.6132
06:29:32|2.6139
06:29:33|2.6139
06:29:35|2.6139
06:29:35|2.6139
06:29:37|2.6139
06:29:37|2.6148
06:29:39|2.6148
06:29:40|2.6153
06:29:41|2.616
06:29:42|2.616
06:29:43|2.617
06:29:44|2.617
06:29:45|2.617
06:29:46|2.6164
06:29:47|2.6173
06:29:48|2.618
06:29:49|2.618
06:29:50|2.618
06:29:51|2.6176
06:29:52|2.6176
06:29:53|2.6176
06:29:54|2.6179
06:29:55|2.6179
06:29:57|2.6179
06:29:57|2.6179
06:29:58|2.6179
06:30:00|2.6184
06:30:01|2.6184
06:30:02|2.6183
06:30:03|2.6179
06:30:04|2.62
06:30:05|2.6207
06:30:06|2.6158
06:30:07|2.6157
06:30:08|2.6154
06:30:09|2.6144
06:30:10|2.6152
06:30:11|2.6169
06:30:12|2.6169
06:30:13|2.6175
06:30:15|2.6188
06:30:15|2.6187
06:30:17|2.6188
06:30:18|2.6188
06:30:18|2.6195
06:30:19|2.6198
06:30:20|2.6219
06:30:22|2.6219
06:30:23|2.6224
06:30:23|2.6219
06:30:24|2.6221
06:30:25|2.6212
06:30:26|2.621
06:30:28|2.6215
06:30:29|2.6215
06:30:30|2.6221
06:30:32|2.6227
06:30:33|2.6223
06:30:34|2.6223
06:30:35|2.6227
06:30:36|2.6229
06:30:37|2.623
06:30:38|2.623
06:30:39|2.6246
06:30:40|2.6246
06:30:40|2.6258
06:30:42|2.6258
06:30:43|2.6247
06:30:44|2.6252
06:30:45|2.6244
06:30:46|2.6244
06:30:47|2.6248
06:30:48|2.6248
06:30:49|2.6248
06:30:50|2.6258
06:30:51|2.6256
06:30:52|2.626
06:30:53|2.6257
06:30:54|2.6258
06:30:56|2.6255
06:30:57|2.6264
06:30:58|2.6263
06:30:59|2.626
06:31:01|2.626
06:31:01|2.6258
06:31:02|2.6258
06:31:03|2.6265
06:31:05|2.6264
06:31:06|2.6264
06:31:07|2.6269
06:31:07|2.627
06:31:08|2.6271
06:31:10|2.626
06:31:11|2.6261
06:31:12|2.6263
06:31:13|2.6265
06:31:14|2.6267
06:31:15|2.6267
06:31:16|2.6274
06:31:17|2.6274
06:31:18|2.6274
06:31:19|2.6282
06:31:19|2.6282
06:31:21|2.6308
06:31:22|2.6301
06:31:22|2.6305
06:31:23|2.6305
06:31:25|2.6297
06:31:26|2.6296
06:31:26|2.6287
06:31:29|2.6277
06:31:30|2.6288
06:31:30|2.6288
06:31:33|2.627
06:31:34|2.627
06:31:35|2.627
06:31:36|2.6314
06:31:37|2.6315
06:31:38|2.6315
06:31:39|2.6315
06:31:40|2.6315
06:31:41|2.6326
06:31:42|2.6321
06:31:43|2.6321
06:31:44|2.6336
06:31:45|2.6335
06:31:46|2.6335
06:31:47|2.6335
06:31:48|2.6334
06:31:49|2.6333
06:31:50|2.6333
06:31:51|2.629
06:31:52|2.6271
06:31:53|2.6257
06:31:54|2.6263
06:31:55|2.6233
06:31:56|2.6246
06:31:57|2.6229
06:31:58|2.621
06:31:59|2.6215
06:32:00|2.6219
06:32:01|2.6228
06:32:03|2.6233
06:32:03|2.6233
06:32:05|2.6218
06:32:05|2.6211
06:32:06|2.6205
06:32:07|2.6202
06:32:08|2.6219
06:32:09|2.6232
06:32:10|2.6232
06:32:12|2.6232
06:32:12|2.6241
06:32:13|2.6239
06:32:14|2.6236
06:32:15|2.6235
06:32:16|2.6244
06:32:17|2.6222
06:32:18|2.621
06:32:19|2.6208
06:32:20|2.618
06:32:21|2.6182
06:32:22|2.6183
06:32:23|2.6186
06:32:24|2.6176
06:32:25|2.6176
06:32:27|2.6192
06:32:27|2.6192
06:32:28|2.6176
06:32:30|2.6172
06:32:31|2.618
06:32:31|2.6165
06:32:34|2.615
06:32:34|2.6156
06:32:35|2.6156
06:32:37|2.6158
06:32:38|2.6162
06:32:38|2.6172
06:32:39|2.6168
06:32:41|2.6168
06:32:42|2.6166
06:32:43|2.6159
06:32:44|2.6159
06:32:45|2.6149
06:32:46|2.6146
06:32:47|2.614
06:32:49|2.6138
06:32:49|2.6134
06:32:50|2.6126
06:32:51|2.6122
06:32:53|2.613
06:32:54|2.6126
06:32:55|2.6126
06:32:56|2.612
06:32:57|2.6108
06:32:57|2.6105
06:32:59|2.6118
06:33:00|2.6127
06:33:01|2.6129
06:33:02|2.6145
06:33:03|2.6145
06:33:04|2.6152
06:33:05|2.6158
06:33:07|2.6149
06:33:08|2.6134
06:33:08|2.6134
06:33:10|2.6116
06:33:11|2.6126
06:33:12|2.6128
06:33:13|2.6131
06:33:14|2.6126
06:33:15|2.6113
06:33:15|2.6114
06:33:16|2.6105
06:33:17|2.6113
06:33:19|2.6113
06:33:20|2.6128
06:33:21|2.6147
06:33:22|2.6147
06:33:23|2.6126
06:33:24|2.6113
06:33:25|2.6112
06:33:26|2.611
06:33:27|2.6099
06:33:28|2.61
06:33:29|2.6106
06:33:30|2.6112
06:33:31|2.6104
06:33:32|2.6105
06:33:33|2.6105
06:33:34|2.6107
06:33:36|2.6112
06:33:36|2.6112
06:33:38|2.6112
06:33:39|2.6112
06:33:40|2.611
06:33:41|2.612
06:33:41|2.612
06:33:43|2.612
06:33:44|2.612
06:33:45|2.612
06:33:46|2.6119
06:33:47|2.6119
06:33:48|2.6119
06:33:49|2.6123
06:33:50|2.611
06:33:51|2.6093
06:33:52|2.6087
06:33:53|2.6087
06:33:54|2.6103
06:33:55|2.6111
06:33:56|2.6106
06:33:57|2.6106
06:33:59|2.6111
06:33:59|2.6111
06:34:00|2.6111
06:34:02|2.612
06:34:03|2.612
06:34:03|2.612
06:34:05|2.612
06:34:06|2.612
06:34:06|2.6131
06:34:07|2.6138
06:34:09|2.6146
06:34:10|2.6147
06:34:11|2.6147
06:34:12|2.6141
06:34:13|2.6141
06:34:14|2.6149
06:34:15|2.6148
06:34:16|2.6171
06:34:18|2.6176
06:34:19|2.6176
06:34:19|2.6165
06:34:20|2.6165
06:34:22|2.6166
06:34:23|2.6166
06:34:23|2.6165
06:34:24|2.6165
06:34:26|2.6168
06:34:27|2.6169
06:34:27|2.6169
06:34:29|2.6166
06:34:29|2.6166
06:34:31|2.6149
06:34:33|2.6149
06:34:34|2.6152
06:34:36|2.6127
06:34:37|2.6113
06:34:37|2.6103
06:34:39|2.6103
06:34:40|2.6106
06:34:40|2.611
06:34:41|2.6119
06:34:42|2.6119
06:34:43|2.6119
06:34:44|2.6122
06:34:45|2.6123
06:34:47|2.6124
06:34:47|2.6114
06:34:48|2.6114
06:34:50|2.6114
06:34:51|2.6123
06:34:51|2.6123
06:34:52|2.612
06:34:53|2.6119
06:34:54|2.6119
06:34:56|2.609
06:34:57|2.6091
06:34:57|2.609
06:34:58|2.609
06:35:00|2.609
06:35:01|2.6106
06:35:02|2.611
06:35:02|2.6109
06:35:04|2.6109
06:35:05|2.6104
06:35:05|2.6114
06:35:07|2.6112
06:35:08|2.6113
06:35:09|2.6117
06:35:10|2.6117
06:35:11|2.6117
06:35:12|2.6096
06:35:13|2.6107
06:35:14|2.6111
06:35:14|2.6111
06:35:15|2.6114
06:35:17|2.6112
06:35:18|2.6112
06:35:18|2.6113
06:35:21|2.6113
06:35:21|2.612
06:35:23|2.612
06:35:23|2.612
06:35:25|2.612
06:35:25|2.6126
06:35:26|2.6126
06:35:28|2.6126
06:35:29|2.613
06:35:29|2.6129
06:35:30|2.6129
06:35:31|2.6129
06:35:32|2.6128
06:35:33|2.6143
06:35:34|2.6143
06:35:35|2.6159
06:35:36|2.6159
06:35:38|2.6169
06:35:39|2.6173
06:35:40|2.6176
06:35:41|2.6198
06:35:42|2.6196
06:35:44|2.6177
06:35:44|2.6177
06:35:46|2.6167
06:35:47|2.617
06:35:47|2.617
06:35:49|2.617
06:35:50|2.6164
06:35:51|2.6164
06:35:52|2.6164
06:35:53|2.6165
06:35:54|2.6165
06:35:55|2.6174
06:35:57|2.6187
06:35:57|2.6169
06:35:59|2.6174
06:35:59|2.6174
06:36:00|2.6178
06:36:01|2.6178
06:36:03|2.6178
06:36:04|2.6178
06:36:05|2.6173
06:36:06|2.6152
06:36:06|2.6162
06:36:08|2.6162
06:36:09|2.6155
06:36:10|2.6155
06:36:11|2.6141
06:36:11|2.6117
06:36:12|2.612
06:36:13|2.611
06:36:15|2.6105
06:36:16|2.6133
06:36:16|2.6154
06:36:18|2.6151
06:36:18|2.6154
06:36:19|2.616
06:36:21|2.6158
06:36:22|2.6158
06:36:23|2.6158
06:36:24|2.6159
06:36:25|2.6159
06:36:26|2.6191
06:36:27|2.6185
06:36:27|2.6178
06:36:28|2.6178
06:36:30|2.6172
06:36:31|2.6145
06:36:32|2.6162
06:36:34|2.6174
06:36:35|2.6174
06:36:36|2.6174
06:36:37|2.619
06:36:38|2.6183
06:36:40|2.6183
06:36:41|2.6183
06:36:42|2.6195
06:36:43|2.6195
06:36:43|2.6184
06:36:44|2.6189
06:36:46|2.6189
06:36:46|2.6229
06:36:48|2.6235
06:36:49|2.6236
06:36:50|2.624
06:36:51|2.624
06:36:52|2.6252
06:36:53|2.6249
06:36:55|2.6277
06:36:56|2.628
06:36:56|2.6279
06:36:57|2.6279
06:36:59|2.6278
06:37:00|2.6262
06:37:01|2.6288
06:37:02|2.6292
06:37:03|2.6297
06:37:04|2.6291
06:37:05|2.6294
06:37:06|2.6294
06:37:07|2.6298
06:37:08|2.6298
06:37:10|2.6289
06:37:10|2.6251
06:37:12|2.6316
06:37:13|2.6316
06:37:13|2.6348
06:37:14|2.635
06:37:15|2.6346
06:37:16|2.6355
06:37:17|2.635
06:37:18|2.6351
06:37:19|2.6352
06:37:20|2.6352
06:37:21|2.6352
06:37:22|2.6333
06:37:23|2.6346
06:37:24|2.6346
06:37:25|2.6352
06:37:27|2.6352
06:37:27|2.6362
06:37:28|2.6362
06:37:29|2.6367
06:37:31|2.6369
06:37:32|2.6384
06:37:32|2.6394
06:37:33|2.6512
06:37:35|2.6529
06:37:36|2.6524
06:37:37|2.6526
06:37:38|2.6528
06:37:39|2.6533
06:37:41|2.6542
06:37:41|2.6537
06:37:43|2.655
06:37:44|2.655
06:37:45|2.6555
06:37:47|2.6554
06:37:48|2.6555
06:37:48|2.6554
06:37:50|2.6552
06:37:51|2.6557
06:37:52|2.6555
06:37:52|2.6559
06:37:54|2.6563
06:37:55|2.6555
06:37:56|2.6547
06:37:57|2.6547
06:37:58|2.6555
06:37:59|2.6565
06:38:00|2.6563
06:38:00|2.6555
06:38:01|2.6572
06:38:03|2.6568
06:38:05|2.6552
06:38:06|2.6558
06:38:06|2.6537
06:38:08|2.6536
06:38:09|2.6542
06:38:10|2.6543
06:38:10|2.6547
06:38:12|2.6545
06:38:12|2.654
06:38:14|2.6534
06:38:14|2.6531
06:38:16|2.6531
06:38:17|2.6532
06:38:17|2.6536
06:38:19|2.6534
06:38:20|2.6531
06:38:21|2.6508
06:38:22|2.6512
06:38:23|2.6508
06:38:23|2.6516
06:38:25|2.6516
06:38:25|2.652
06:38:27|2.652
06:38:28|2.6508
06:38:29|2.6515
06:38:30|2.6515
06:38:30|2.65
06:38:32|2.6501
06:38:33|2.6499
06:38:34|2.6501
06:38:35|2.65
06:38:37|2.6496
06:38:38|2.6492
06:38:39|2.6498
06:38:40|2.6498
06:38:42|2.6508
06:38:43|2.6508
06:38:44|2.65
06:38:45|2.6508
06:38:46|2.6502
06:38:47|2.6502
06:38:48|2.6497
06:38:49|2.6497
06:38:50|2.6492
06:38:51|2.6492
06:38:52|2.6492
06:38:53|2.6495
06:38:54|2.6497
06:38:55|2.6497
06:38:56|2.6497
06:38:57|2.6492
06:38:58|2.6499
06:38:59|2.6506
06:39:00|2.6494
06:39:01|2.65
06:39:02|2.6505
06:39:03|2.6506
06:39:04|2.6501
06:39:05|2.6499
06:39:07|2.6489
06:39:08|2.6441
06:39:09|2.6451
06:39:10|2.6483
06:39:11|2.6483
06:39:12|2.6483
06:39:12|2.6484
06:39:14|2.647
06:39:15|2.6454
06:39:16|2.6451
06:39:17|2.645
06:39:18|2.6456
06:39:19|2.6456
06:39:20|2.6465
06:39:21|2.6466
06:39:22|2.6466
06:39:23|2.6466
06:39:24|2.6477
06:39:25|2.6488
06:39:26|2.6479
06:39:27|2.6469
06:39:28|2.647
06:39:30|2.6473
06:39:30|2.6485
06:39:32|2.648
06:39:32|2.6473
06:39:33|2.6473
06:39:34|2.6465
06:39:35|2.6475
06:39:37|2.6475
06:39:39|2.6477
06:39:40|2.6527
06:39:40|2.6534
06:39:42|2.6537
06:39:43|2.6558
06:39:44|2.6545
06:39:46|2.655
06:39:47|2.6551
06:39:48|2.6546
06:39:49|2.6547
06:39:50|2.6547
06:39:51|2.6532
06:39:52|2.6521
06:39:52|2.651
06:39:54|2.6509
06:39:55|2.6509
06:39:56|2.6509
06:39:57|2.6507
06:39:58|2.6501
06:39:59|2.6504
06:40:00|2.6505
06:40:01|2.6519
06:40:03|2.651
06:40:03|2.6506
06:40:05|2.6506
06:40:06|2.6473
06:40:07|2.647
06:40:07|2.647
06:40:08|2.6466
06:40:10|2.6461
06:40:10|2.6464
06:40:11|2.6466
06:40:12|2.6466
06:40:13|2.6454
06:40:15|2.6451
06:40:15|2.645
06:40:16|2.6457
06:40:17|2.6457
06:40:18|2.6457
06:40:20|2.6452
06:40:20|2.6452
06:40:22|2.6455
06:40:22|2.6455
06:40:23|2.6451
06:40:25|2.6457
06:40:26|2.6454
06:40:26|2.6489
06:40:28|2.6494
06:40:29|2.6478
06:40:29|2.6478
06:40:30|2.6484
06:40:32|2.6496
06:40:33|2.6527
06:40:34|2.6523
06:40:34|2.6532
06:40:36|2.6532
06:40:37|2.6532
06:40:38|2.6537
06:40:39|2.6537
06:40:40|2.6537
06:40:42|2.6539
06:40:43|2.6546
06:40:44|2.6533
06:40:45|2.6531
06:40:46|2.6532
06:40:47|2.6528
06:40:47|2.6528
06:40:49|2.6546
06:40:50|2.6546
06:40:51|2.6546
06:40:52|2.658
06:40:53|2.6573
06:40:54|2.658
06:40:55|2.6587
06:40:56|2.6587
06:40:57|2.6575
06:40:58|2.6566
06:40:59|2.6566
06:41:00|2.6579
06:41:01|2.6576
06:41:02|2.6554
06:41:03|2.6555
06:41:04|2.6579
06:41:05|2.6569
06:41:07|2.6573
06:41:07|2.6572
06:41:08|2.6572
06:41:10|2.6573
06:41:11|2.6573
06:41:11|2.6578
06:41:12|2.6578
06:41:13|2.658
06:41:14|2.6597
06:41:15|2.6616
06:41:17|2.6607
06:41:17|2.6624
06:41:18|2.6599
06:41:20|2.6612
06:41:21|2.6612
06:41:22|2.661
06:41:22|2.6608
06:41:23|2.6605
06:41:24|2.66
06:41:25|2.6598
06:41:26|2.66
06:41:27|2.66
06:41:28|2.659
06:41:29|2.659
06:41:31|2.659
06:41:31|2.659
06:41:32|2.659
06:41:33|2.6599
06:41:35|2.6599
06:41:35|2.6599
06:41:36|2.6606
06:41:38|2.6613
06:41:39|2.6603
06:41:39|2.66
06:41:41|2.6604
06:41:42|2.66
06:41:43|2.66
06:41:44|2.66
06:41:45|2.6621
06:41:46|2.6615
06:41:47|2.6618
06:41:48|2.6618
06:41:49|2.6603
06:41:50|2.6598
06:41:51|2.6598
06:41:52|2.6603
06:41:53|2.6603
06:41:54|2.6583
06:41:55|2.6561
06:41:56|2.6559
06:41:57|2.6563
06:41:58|2.6563
06:41:59|2.6563
06:42:00|2.6563
06:42:01|2.6572
06:42:02|2.6574
06:42:03|2.6583
06:42:04|2.6586
06:42:06|2.6586
06:42:06|2.6586
06:42:08|2.6585
06:42:08|2.6585
06:42:09|2.6585
06:42:11|2.6613
06:42:12|2.6624
06:42:13|2.6624
06:42:14|2.6607
06:42:14|2.6608
06:42:16|2.6609
06:42:17|2.661
06:42:17|2.6615
06:42:19|2.661
06:42:19|2.66
06:42:21|2.6598
06:42:22|2.6598
06:42:23|2.6608
06:42:23|2.6619
06:42:24|2.6618
06:42:26|2.6644
06:42:27|2.6628
06:42:28|2.6678
06:42:29|2.6684
06:42:30|2.6685
06:42:31|2.6683
06:42:32|2.6683
06:42:33|2.6687
06:42:34|2.6681
06:42:35|2.6681
06:42:35|2.6676
06:42:37|2.6676
06:42:38|2.6676
06:42:40|2.6668
06:42:41|2.6686
06:42:42|2.6686
06:42:43|2.6686
06:42:44|2.6698
06:42:46|2.67
06:42:47|2.67
06:42:48|2.6711
06:42:49|2.6712
06:42:50|2.6708
06:42:51|2.6701
06:42:52|2.6705
06:42:53|2.6707
06:42:54|2.6701
06:42:55|2.6696
06:42:56|2.6694
06:42:57|2.6688
06:42:58|2.6667
06:42:59|2.6668
06:43:01|2.6672
06:43:01|2.6702
06:43:02|2.6701
06:43:04|2.6704
06:43:05|2.669
06:43:05|2.6691
06:43:07|2.6672
06:43:08|2.6672
06:43:09|2.6677
06:43:09|2.668
06:43:11|2.668
06:43:12|2.668
06:43:12|2.668
06:43:13|2.668
06:43:15|2.668
06:43:16|2.6686
06:43:16|2.6681
06:43:18|2.6683
06:43:18|2.6668
06:43:20|2.6666
06:43:21|2.6665
06:43:23|2.6672
06:43:24|2.6644
06:43:24|2.6628
06:43:26|2.6636
06:43:26|2.6639
06:43:28|2.6638
06:43:28|2.6614
06:43:29|2.6614
06:43:30|2.6606
06:43:32|2.6606
06:43:33|2.6606
06:43:34|2.6606
06:43:34|2.6615
06:43:35|2.6604
06:43:37|2.6604
06:43:38|2.6594
06:43:38|2.6597
06:43:39|2.6597
06:43:40|2.6597
06:43:41|2.6599
06:43:43|2.6606
06:43:44|2.6614
06:43:45|2.6614
06:43:46|2.6614
06:43:47|2.6614
06:43:48|2.661
06:43:49|2.6605
06:43:50|2.6605
06:43:51|2.6605
06:43:52|2.6605
06:43:54|2.661
06:43:55|2.6608
06:43:56|2.6607
06:43:56|2.6594
06:43:57|2.6589
06:43:59|2.6589
06:44:00|2.6589
06:44:01|2.6592
06:44:02|2.6592
06:44:03|2.6596
06:44:04|2.6595
06:44:04|2.6595
06:44:06|2.6594
06:44:07|2.6582
06:44:08|2.6596
06:44:09|2.659
06:44:10|2.6593
06:44:11|2.6641
06:44:12|2.6678
06:44:13|2.6668
06:44:13|2.6677
06:44:15|2.6666
06:44:15|2.6666
06:44:17|2.6679
06:44:18|2.6675
06:44:19|2.6674
06:44:20|2.6675
06:44:21|2.6685
06:44:22|2.6684
06:44:23|2.6677
06:44:24|2.6683
06:44:25|2.668
06:44:26|2.6675
06:44:27|2.6683
06:44:28|2.6679
06:44:29|2.6677
06:44:30|2.6676
06:44:32|2.6676
06:44:33|2.6678
06:44:34|2.6673
06:44:35|2.6675
06:44:35|2.6679
06:44:37|2.6679
06:44:38|2.6677
06:44:39|2.6679
06:44:40|2.6652
06:44:42|2.6657
06:44:42|2.6648
06:44:43|2.6652
06:44:44|2.6648
06:44:45|2.6655
06:44:46|2.666
06:44:48|2.6669
06:44:49|2.6728
06:44:50|2.6714
06:44:51|2.6722
06:44:52|2.6714
06:44:53|2.6724
06:44:54|2.6736
06:44:55|2.6727
06:44:56|2.6729
06:44:57|2.6728
06:44:58|2.673
06:44:59|2.6729
06:45:00|2.6727
06:45:01|2.6727
06:45:02|2.673
06:45:03|2.6746
06:45:04|2.6735
06:45:05|2.6746
06:45:06|2.6752
06:45:07|2.6732
06:45:08|2.673
06:45:09|2.673
06:45:10|2.6729
06:45:11|2.674
06:45:12|2.6744
06:45:13|2.674
06:45:14|2.6718
06:45:15|2.6713
06:45:16|2.6711
06:45:17|2.6718
06:45:18|2.6716
06:45:19|2.6728
06:45:20|2.6728
06:45:21|2.6712
06:45:22|2.67
06:45:23|2.669
06:45:24|2.6676
06:45:25|2.6672
06:45:26|2.6693
06:45:27|2.6675
06:45:28|2.6654
06:45:29|2.6652
06:45:30|2.6662
06:45:31|2.6658
06:45:33|2.6644
06:45:34|2.665
06:45:35|2.6661
06:45:36|2.6664
06:45:37|2.6668
06:45:38|2.6666
06:45:39|2.6656
06:45:40|2.6641
06:45:41|2.6645
06:45:43|2.6635
06:45:44|2.6639
06:45:45|2.6639
06:45:46|2.6639
06:45:47|2.6664
06:45:48|2.6672
06:45:49|2.667
06:45:50|2.6666
06:45:51|2.6668
06:45:52|2.6728
06:45:53|2.6709
06:45:54|2.6687
06:45:55|2.6694
06:45:56|2.6697
06:45:57|2.6694
06:45:59|2.6692
06:46:00|2.6679
06:46:01|2.6679
06:46:02|2.6682
06:46:02|2.6678
06:46:03|2.6686
06:46:04|2.6686
06:46:05|2.6674
06:46:06|2.6666
06:46:08|2.6664
06:46:09|2.6665
06:46:09|2.6665
06:46:11|2.6673
06:46:12|2.6671
06:46:12|2.6659
06:46:13|2.6659
06:46:15|2.6667
06:46:15|2.6663
06:46:16|2.6663
06:46:17|2.6663
06:46:19|2.6663
06:46:20|2.6676
06:46:20|2.668
06:46:22|2.6672
06:46:22|2.6675
06:46:23|2.6673
06:46:24|2.6671
06:46:26|2.6666
06:46:26|2.6662
06:46:28|2.6662
06:46:28|2.6648
06:46:29|2.6618
06:46:31|2.6609
06:46:32|2.6609
06:46:32|2.66
06:46:33|2.66
06:46:35|2.6597
06:46:36|2.6601
06:46:36|2.6601
06:46:38|2.6606
06:46:39|2.6606
06:46:40|2.6625
06:46:41|2.6632
06:46:41|2.6641
06:46:43|2.6649
06:46:44|2.6654
06:46:45|2.665
06:46:46|2.6657
06:46:47|2.6641
06:46:49|2.664
06:46:49|2.6632
06:46:51|2.6631
06:46:51|2.6632
06:46:52|2.6632
06:46:53|2.6635
06:46:55|2.6635
06:46:55|2.6635
06:46:57|2.6633
06:46:58|2.6635
06:46:58|2.6636
06:47:00|2.6773
06:47:01|2.677
06:47:02|2.677
06:47:03|2.6773
06:47:04|2.676
06:47:05|2.6773
06:47:06|2.6812
06:47:07|2.6808
06:47:08|2.6802
06:47:09|2.6805
06:47:10|2.683
06:47:11|2.6834
06:47:12|2.6874
06:47:13|2.6877
06:47:14|2.6879
06:47:15|2.6834
06:47:16|2.6836
06:47:17|2.6863
06:47:18|2.6854
06:47:19|2.685
06:47:20|2.6842
06:47:21|2.6845
06:47:23|2.6856
06:47:24|2.6868
06:47:25|2.687
06:47:26|2.6873
06:47:26|2.6872
06:47:28|2.6878
06:47:28|2.6854
06:47:29|2.6851
06:47:30|2.6858
06:47:32|2.6857
06:47:33|2.6857
06:47:33|2.6845
06:47:35|2.6841
06:47:35|2.6825
06:47:36|2.6827
06:47:38|2.679
06:47:38|2.6769
06:47:40|2.6769
06:47:41|2.6792
06:47:42|2.6796
06:47:43|2.6802
06:47:45|2.6822
06:47:46|2.6822
06:47:47|2.6822
06:47:49|2.6816
06:47:50|2.6807
06:47:51|2.6807
06:47:52|2.681
06:47:53|2.6793
06:47:53|2.6794
06:47:55|2.6807
06:47:55|2.6792
06:47:56|2.6801
06:47:57|2.6787
06:47:58|2.679
06:47:59|2.6804
06:48:01|2.6815
06:48:02|2.6833
06:48:03|2.6838
06:48:04|2.6827
06:48:04|2.6823
06:48:05|2.6811
06:48:07|2.676
06:48:07|2.6746
06:48:08|2.6758
06:48:10|2.6768
06:48:11|2.6757
06:48:12|2.6763
06:48:13|2.6752
06:48:14|2.6751
06:48:15|2.6761
06:48:15|2.6833
06:48:17|2.6823
06:48:18|2.6817
06:48:18|2.6815
06:48:20|2.6815
06:48:21|2.6812
06:48:21|2.6806
06:48:23|2.6802
06:48:23|2.6814
06:48:25|2.6822
06:48:26|2.6813
06:48:27|2.6816
06:48:28|2.6804
06:48:29|2.6818
06:48:30|2.6826
06:48:31|2.6883
06:48:32|2.6875
06:48:33|2.6863
06:48:34|2.684
06:48:34|2.6826
06:48:35|2.6834
06:48:36|2.6834
06:48:38|2.6847
06:48:39|2.6857
06:48:40|2.6886
06:48:41|2.6893
06:48:42|2.6897
06:48:43|2.6884
06:48:44|2.6857
06:48:46|2.6812
06:48:47|2.6798
06:48:47|2.6795
06:48:48|2.6822
06:48:50|2.6838
06:48:51|2.6838
06:48:52|2.6835
06:48:53|2.6829
06:48:54|2.6811
06:48:55|2.6798
06:48:56|2.6796
06:48:57|2.6798
06:48:58|2.6791
06:49:00|2.6795
06:49:00|2.6795
06:49:02|2.6795
06:49:02|2.6793
06:49:04|2.6755
06:49:05|2.6742
06:49:05|2.6748
06:49:06|2.6758
06:49:07|2.675
06:49:08|2.675
06:49:09|2.675
06:49:10|2.6744
06:49:12|2.6743
06:49:13|2.6743
06:49:13|2.6752
06:49:14|2.6746
06:49:15|2.675
06:49:16|2.6761
06:49:18|2.6761
06:49:18|2.6761
06:49:20|2.6761
06:49:22|2.676
06:49:22|2.676
06:49:23|2.6769
06:49:25|2.6775
06:49:25|2.678
06:49:26|2.6788
06:49:27|2.6788
06:49:28|2.68
06:49:29|2.6819
06:49:30|2.6817
06:49:31|2.6826
06:49:32|2.6826
06:49:34|2.6817
06:49:34|2.6817
06:49:35|2.6803
06:49:36|2.6789
06:49:38|2.678
06:49:38|2.6789
06:49:39|2.6789
06:49:40|2.6798
06:49:41|2.6814
06:49:43|2.6813
06:49:43|2.6818
06:49:45|2.6817
06:49:46|2.6815
06:49:47|2.6822
06:49:49|2.6822
06:49:49|2.6819
06:49:50|2.6819
06:49:52|2.6819
06:49:53|2.6819
06:49:54|2.6854
06:49:54|2.6846
06:49:56|2.6837
06:49:57|2.6837
06:49:59|2.6829
06:49:59|2.6836
06:50:00|2.6816
06:50:01|2.6811
06:50:03|2.6811
06:50:03|2.6811
06:50:05|2.6811
06:50:05|2.6824
06:50:07|2.6817
06:50:07|2.6817
06:50:09|2.6811
06:50:10|2.6791
06:50:11|2.6809
06:50:12|2.6804
06:50:13|2.6804
06:50:13|2.6804
06:50:15|2.6804
06:50:16|2.6812
06:50:17|2.6801
06:50:18|2.6805
06:50:19|2.6805
06:50:20|2.6795
06:50:21|2.6795
06:50:22|2.6788
06:50:23|2.6792
06:50:24|2.6787
06:50:25|2.6782
06:50:26|2.6775
06:50:27|2.6752
06:50:28|2.6742
06:50:29|2.6739
06:50:30|2.6763
06:50:31|2.6777
06:50:32|2.6777
06:50:33|2.6775
06:50:34|2.677
06:50:35|2.6771
06:50:37|2.6753
06:50:37|2.6754
06:50:39|2.6751
06:50:39|2.6771
06:50:41|2.6739
06:50:41|2.6766
06:50:42|2.6761
06:50:43|2.6755
06:50:44|2.6755
06:50:45|2.6745
06:50:47|2.674
06:50:48|2.673
06:50:49|2.6726
06:50:50|2.6716
06:50:51|2.6718
06:50:52|2.6714
06:50:54|2.6725
06:50:55|2.6714
06:50:55|2.6718
06:50:57|2.672
06:50:57|2.6713
06:50:58|2.6715
06:50:59|2.671
06:51:01|2.6704
06:51:01|2.6703
06:51:03|2.6701
06:51:05|2.6712
06:51:05|2.671
06:51:06|2.6708
06:51:07|2.6702
06:51:09|2.6705
06:51:09|2.6705
06:51:10|2.6704
06:51:12|2.6696
06:51:13|2.6696
06:51:13|2.6696
06:51:15|2.6706
06:51:15|2.6706
06:51:17|2.6706
06:51:17|2.6714
06:51:19|2.6743
06:51:20|2.6746
06:51:20|2.6741
06:51:22|2.6709
06:51:22|2.6706
06:51:23|2.6713
06:51:24|2.6709
06:51:26|2.6709
06:51:26|2.6706
06:51:27|2.6706
06:51:28|2.6706
06:51:29|2.6707
06:51:31|2.6703
06:51:31|2.6699
06:51:32|2.6696
06:51:34|2.6699
06:51:35|2.67
06:51:36|2.6709
06:51:37|2.6718
06:51:38|2.6719
06:51:39|2.6721
06:51:40|2.6736
06:51:41|2.6748
06:51:42|2.6752
06:51:43|2.6767
06:51:44|2.6766
06:51:45|2.6763
06:51:46|2.6759
06:51:47|2.6747
06:51:48|2.6748
06:51:49|2.6724
06:51:50|2.6722
06:51:51|2.6724
06:51:52|2.6741
06:51:54|2.6742
06:51:55|2.6722
06:51:56|2.6732
06:51:57|2.6735
06:51:58|2.6735
06:51:59|2.6731
06:52:00|2.6702
06:52:01|2.6705
06:52:02|2.6705
06:52:04|2.6705
06:52:05|2.6701
06:52:06|2.6725
06:52:07|2.6731
06:52:08|2.6735
06:52:08|2.6735
06:52:10|2.6731
06:52:10|2.671
06:52:12|2.6709
06:52:13|2.6699
06:52:14|2.6723
06:52:15|2.6724
06:52:16|2.6721
06:52:17|2.6697
06:52:19|2.6664
06:52:20|2.665
06:52:21|2.6666
06:52:22|2.6675
06:52:23|2.667
06:52:24|2.667
06:52:26|2.667
06:52:27|2.6677
06:52:28|2.6675
06:52:28|2.6675
06:52:29|2.6667
06:52:30|2.6667
06:52:32|2.6667
06:52:32|2.6666
06:52:33|2.6666
06:52:35|2.6655
06:52:36|2.6643
06:52:36|2.6635
06:52:37|2.6631
06:52:38|2.663
06:52:39|2.6625
06:52:40|2.6628
06:52:41|2.6627
06:52:43|2.6651
06:52:43|2.6659
06:52:45|2.6645
06:52:45|2.6643
06:52:47|2.6643
06:52:47|2.6643
06:52:49|2.6643
06:52:50|2.6643
06:52:51|2.6643
06:52:52|2.6654
06:52:53|2.6654
06:52:55|2.667
06:52:55|2.6668
06:52:57|2.6664
06:52:58|2.6652
06:53:00|2.6649
06:53:01|2.6649
06:53:02|2.6649
06:53:03|2.6634
06:53:04|2.6623
06:53:05|2.659
06:53:06|2.659
06:53:06|2.659
06:53:07|2.6593
06:53:09|2.6595
06:53:10|2.6595
06:53:12|2.6593
06:53:12|2.6572
06:53:14|2.6562
06:53:14|2.6554
06:53:15|2.6547
06:53:17|2.6552
06:53:18|2.6549
06:53:19|2.654
06:53:20|2.6543
06:53:21|2.6543
06:53:22|2.6543
06:53:23|2.6549
06:53:24|2.6545
06:53:25|2.6546
06:53:26|2.6546
06:53:28|2.6542
06:53:29|2.6547
06:53:30|2.6533
06:53:31|2.6559
06:53:31|2.6557
06:53:33|2.6559
06:53:33|2.6559
06:53:34|2.6559
06:53:35|2.6579
06:53:36|2.6579
06:53:38|2.6575
06:53:38|2.6584
06:53:39|2.6584
06:53:40|2.6595
06:53:41|2.6595
06:53:43|2.6575
06:53:43|2.6575
06:53:45|2.6575
06:53:46|2.6568
06:53:47|2.657
06:53:48|2.6571
06:53:49|2.6571
06:53:50|2.6577
06:53:51|2.6577
06:53:53|2.6582
06:53:54|2.6596
06:53:55|2.6587
06:53:55|2.6588
06:53:56|2.658
06:53:57|2.6589
06:53:59|2.6596
06:54:00|2.6604
06:54:01|2.6599
06:54:02|2.6598
06:54:02|2.6585
06:54:03|2.6586
06:54:05|2.6598
06:54:06|2.6615
06:54:07|2.6607
06:54:09|2.6599
06:54:11|2.6598
06:54:11|2.6612
06:54:13|2.6604
06:54:13|2.6604
06:54:14|2.6605
06:54:15|2.6606
06:54:16|2.6613
06:54:17|2.6607
06:54:18|2.6606
06:54:20|2.6606
06:54:20|2.6612
06:54:22|2.6615
06:54:23|2.6613
06:54:23|2.6592
06:54:24|2.6599
06:54:25|2.6578
06:54:26|2.6578
06:54:27|2.6583
06:54:29|2.6583
06:54:29|2.6578
06:54:31|2.6568
06:54:31|2.6561
06:54:33|2.6562
06:54:34|2.6556
06:54:35|2.6555
06:54:36|2.6553
06:54:37|2.6548
06:54:38|2.6546
06:54:39|2.6546
06:54:40|2.6548
06:54:41|2.6561
06:54:42|2.6551
06:54:43|2.6554
06:54:44|2.6552
06:54:45|2.6552
06:54:46|2.655
06:54:47|2.6565
06:54:48|2.657
06:54:49|2.6575
06:54:50|2.6575
06:54:52|2.6585
06:54:53|2.6577
06:54:55|2.6578
06:54:56|2.6588
06:54:57|2.66
06:54:59|2.6598
06:55:00|2.6589
06:55:01|2.6588
06:55:02|2.659
06:55:03|2.6565
06:55:04|2.6563
06:55:05|2.6567
06:55:06|2.6566
06:55:07|2.6572
06:55:08|2.6566
06:55:09|2.6571
06:55:10|2.658
06:55:11|2.658
06:55:12|2.6576
06:55:13|2.6574
06:55:14|2.6574
06:55:15|2.6595
06:55:16|2.6615
06:55:17|2.6618
06:55:18|2.6616
06:55:19|2.6609
06:55:20|2.6591
06:55:21|2.6614
06:55:22|2.6624
06:55:23|2.663
06:55:24|2.6625
06:55:25|2.6636
06:55:26|2.6641
06:55:27|2.6641
06:55:28|2.6636
06:55:29|2.6629
06:55:30|2.6631
06:55:31|2.665
06:55:32|2.6653
06:55:33|2.6657
06:55:34|2.6661
06:55:35|2.6656
06:55:37|2.6652
06:55:38|2.665
06:55:38|2.666
06:55:40|2.6656
06:55:40|2.666
06:55:41|2.6673
06:55:42|2.6668
06:55:43|2.6668
06:55:44|2.6661
06:55:45|2.6679
06:55:47|2.6679
06:55:47|2.6666
06:55:49|2.6656
06:55:49|2.6658
06:55:51|2.6656
06:55:52|2.6656
06:55:54|2.6655
06:55:55|2.6654
06:55:57|2.6648
06:55:58|2.6638
06:55:59|2.6634
06:56:00|2.6631
06:56:01|2.663
06:56:02|2.6637
06:56:03|2.6636
06:56:04|2.6643
06:56:05|2.6643
06:56:06|2.6642
06:56:08|2.6647
06:56:08|2.6646
06:56:10|2.6642
06:56:11|2.6647
06:56:12|2.6651
06:56:13|2.6644
06:56:14|2.6633
06:56:15|2.6641
06:56:16|2.6645
06:56:17|2.6668
06:56:18|2.6677
06:56:19|2.6677
06:56:20|2.6673
06:56:21|2.6666
06:56:22|2.6661
06:56:23|2.6659
06:56:24|2.6659
06:56:25|2.6654
06:56:26|2.665
06:56:27|2.6645
06:56:28|2.6645
06:56:30|2.6641
06:56:31|2.6627
06:56:32|2.6601
06:56:34|2.6608
06:56:35|2.6613
06:56:36|2.6619
06:56:38|2.6634
06:56:38|2.664
06:56:40|2.664
06:56:40|2.664
06:56:41|2.6641
06:56:42|2.6637
06:56:43|2.6635
06:56:45|2.6635
06:56:46|2.6635
06:56:46|2.6614
06:56:47|2.6614
06:56:49|2.6617
06:56:50|2.6611
06:56:51|2.6611
06:56:51|2.6612
06:56:52|2.6612
06:56:54|2.6604
06:56:55|2.662
06:56:56|2.6634
06:56:57|2.6634
06:56:58|2.6622
06:57:00|2.6623
06:57:02|2.6627
06:57:02|2.6684
06:57:04|2.6684
06:57:05|2.6683
06:57:06|2.6661
06:57:07|2.666
06:57:08|2.666
06:57:08|2.6656
06:57:09|2.6658
06:57:10|2.6658
06:57:12|2.6658
06:57:12|2.6662
06:57:14|2.6683
06:57:15|2.6683
06:57:16|2.6696
06:57:17|2.6707
06:57:18|2.6698
06:57:19|2.6702
06:57:20|2.6726
06:57:21|2.6722
06:57:22|2.6727
06:57:23|2.6727
06:57:24|2.6725
06:57:25|2.6709
06:57:26|2.6706
06:57:26|2.672
06:57:27|2.6735
06:57:29|2.6743
06:57:29|2.6733
06:57:30|2.6741
06:57:32|2.6741
06:57:33|2.6752
06:57:34|2.6768
06:57:35|2.6767
06:57:36|2.6765
06:57:36|2.6761
06:57:38|2.6761
06:57:38|2.6759
06:57:40|2.6759
06:57:41|2.6762
06:57:41|2.6762
06:57:43|2.6765
06:57:44|2.6758
06:57:44|2.6768
06:57:46|2.6763
06:57:46|2.6761
06:57:48|2.6764
06:57:49|2.6755
06:57:50|2.6758
06:57:51|2.6752
06:57:52|2.6755
06:57:53|2.676
06:57:55|2.6754
06:57:56|2.6758
06:57:57|2.6752
06:57:58|2.675
06:57:59|2.6778
06:58:00|2.6775
06:58:01|2.6778
06:58:02|2.6778
06:58:03|2.6778
06:58:04|2.6768
06:58:05|2.6764
06:58:06|2.6768
06:58:07|2.6768
06:58:08|2.6756
06:58:09|2.675
06:58:10|2.6753
06:58:11|2.6756
06:58:12|2.677
06:58:13|2.6766
06:58:14|2.676
06:58:15|2.6752
06:58:16|2.6752
06:58:18|2.6752
06:58:19|2.6756
06:58:20|2.6751
06:58:21|2.6749
06:58:21|2.6748
06:58:23|2.6748
06:58:24|2.6736
06:58:25|2.6729
06:58:26|2.6742
06:58:27|2.673
06:58:28|2.673
06:58:28|2.6712
06:58:29|2.6709
06:58:30|2.6702
06:58:32|2.6702
06:58:33|2.6702
06:58:34|2.672
06:58:35|2.672
06:58:36|2.6714
06:58:37|2.6714
06:58:38|2.6709
06:58:38|2.6697
06:58:40|2.6696
06:58:41|2.6701
06:58:42|2.6701
06:58:43|2.6691
06:58:44|2.6691
06:58:45|2.6688
06:58:46|2.6688
06:58:47|2.6688
06:58:48|2.6688
06:58:49|2.6692
06:58:50|2.6692
06:58:51|2.6692
06:58:52|2.6692
06:58:53|2.6695
06:58:55|2.6714
06:58:57|2.6714
06:58:58|2.672
06:58:59|2.6709
06:59:00|2.6709
06:59:01|2.6711
06:59:03|2.6712
06:59:04|2.6709
06:59:04|2.6707
06:59:06|2.6699
06:59:07|2.6694
06:59:07|2.6686
06:59:08|2.6683
06:59:09|2.6685
06:59:11|2.6685
06:59:12|2.6699
06:59:12|2.6704
06:59:14|2.6701
06:59:14|2.6696
06:59:16|2.6687
06:59:17|2.6688
06:59:18|2.6684
06:59:19|2.6692
06:59:20|2.6686
06:59:22|2.6693
06:59:22|2.6697
06:59:24|2.6696
06:59:25|2.6697
06:59:26|2.6699
06:59:26|2.6695
06:59:28|2.6697
06:59:28|2.6692
06:59:30|2.669
06:59:31|2.669
06:59:31|2.6698
06:59:33|2.6695
06:59:34|2.6696
07:01:08|2.6722
07:01:08|2.6722
07:01:09|2.6722
07:01:10|2.6744
07:01:12|2.6757
07:01:12|2.6762
07:01:13|2.6762
07:01:14|2.676
07:01:16|2.6762
07:01:16|2.6749
07:01:17|2.6749
07:01:19|2.6752
07:01:19|2.6752
07:01:21|2.6744
07:01:22|2.6744
07:01:23|2.6745
07:01:24|2.6749
07:01:24|2.6745
07:01:26|2.6752
07:01:27|2.677
07:01:28|2.6762
07:01:28|2.6752
07:01:29|2.6755
07:01:31|2.6751
07:01:32|2.6726
07:01:33|2.6734
07:01:34|2.6734
07:01:35|2.6732
07:01:36|2.672
07:01:37|2.6726
07:01:37|2.6723
07:01:39|2.6706
07:01:40|2.6699
07:01:40|2.6711
07:01:42|2.6711
07:01:43|2.67
07:01:44|2.6694
07:01:44|2.6698
07:01:45|2.6712
07:01:47|2.6706
07:01:48|2.6706
07:01:50|2.6675
07:01:51|2.6679
07:01:51|2.6679
07:01:52|2.6673
07:01:53|2.6678
07:01:54|2.6669
07:01:55|2.6672
07:01:56|2.6669
07:01:57|2.6671
07:01:59|2.6672
07:02:01|2.6658
07:02:01|2.6661
07:02:03|2.6661
07:02:03|2.6653
07:02:05|2.6646
07:02:06|2.6626
07:02:07|2.6653
07:02:08|2.6679
07:02:09|2.6683
07:02:10|2.6671
07:02:11|2.6672
07:02:12|2.6668
07:02:13|2.6647
07:02:14|2.6646
07:02:15|2.6637
07:02:16|2.6668
07:02:17|2.6693
07:02:18|2.6693
07:02:19|2.6693
07:02:20|2.6707
07:02:21|2.6718
07:02:22|2.6723
07:02:23|2.6723
07:02:25|2.6718
07:02:26|2.6716
07:02:27|2.6707
07:02:27|2.6714
07:02:29|2.6714
07:02:29|2.6718
07:02:30|2.6718
07:02:31|2.6718
07:02:33|2.6712
07:02:33|2.6709
07:02:34|2.6715
07:02:36|2.6725
07:02:37|2.6736
07:02:38|2.6725
07:02:38|2.6727
07:02:40|2.6727
07:02:41|2.6692
07:02:41|2.6691
07:02:43|2.6684
07:02:43|2.6671
07:02:44|2.6671
07:02:46|2.6677
07:02:47|2.6676
07:02:47|2.6675
07:02:48|2.6663
07:02:49|2.6657
07:02:50|2.6661
07:02:52|2.667
07:02:52|2.6673
07:02:54|2.6676
07:02:55|2.6694
07:02:56|2.6704
07:02:57|2.6697
07:02:58|2.6695
07:02:59|2.6695
07:03:01|2.6683
07:03:01|2.6684
07:03:02|2.6686
07:03:04|2.6674
07:03:05|2.6678
07:03:06|2.6701
07:03:07|2.6693
07:03:08|2.6709
07:03:09|2.6714
07:03:10|2.671
07:03:11|2.6731
07:03:12|2.6721
07:03:13|2.6721
07:03:14|2.6734
07:03:15|2.6757
07:03:16|2.674
07:03:17|2.6733
07:03:18|2.6728
07:03:19|2.6733
07:03:21|2.6727
07:03:21|2.6705
07:03:23|2.669
07:03:24|2.6659
07:03:25|2.667
07:03:25|2.6672
07:03:27|2.6666
07:03:28|2.6663
07:03:28|2.6646
07:03:29|2.6641
07:03:30|2.6637
07:03:31|2.6626
07:03:32|2.6631
07:03:33|2.6636
07:03:35|2.6639
07:03:35|2.6646
07:03:36|2.6638
07:03:38|2.6636
07:03:39|2.6639
07:03:40|2.6644
07:03:41|2.6647
07:03:41|2.6641
07:03:42|2.664
07:03:44|2.6646
07:03:45|2.6645
07:03:46|2.6649
07:03:47|2.6667
07:03:49|2.6668
07:03:50|2.6665
07:03:51|2.6668
07:03:51|2.6668
07:03:52|2.6651
07:03:53|2.6651
07:03:55|2.6639
07:03:55|2.664
07:03:57|2.6644
07:03:57|2.6644
07:03:58|2.6643
07:03:59|2.6644
07:04:01|2.6654
07:04:02|2.6634
07:04:03|2.6626
07:04:04|2.6606
07:04:05|2.6598
07:04:06|2.6594
07:04:07|2.6592
07:04:08|2.6609
07:04:09|2.6616
07:04:10|2.6613
07:04:12|2.6641
07:04:12|2.6629
07:04:14|2.6611
07:04:14|2.6616
07:04:16|2.6614
07:04:16|2.6614
07:04:18|2.6611
07:04:18|2.6608
07:04:19|2.6612
07:04:20|2.6594
07:04:22|2.6598
07:04:23|2.6659
07:04:23|2.6685
07:04:25|2.6683
07:04:26|2.668
07:04:27|2.6666
07:04:27|2.6668
07:04:29|2.6662
07:04:29|2.6663
07:04:31|2.6669
07:04:31|2.6671
07:04:32|2.6688
07:04:34|2.6688
07:04:35|2.6673
07:04:36|2.6673
07:04:37|2.6666
07:04:37|2.6661
07:04:39|2.6666
07:04:39|2.6666
07:04:41|2.6695
07:04:42|2.6701
07:04:43|2.6701
07:04:44|2.6696
07:04:45|2.6692
07:04:46|2.6694
07:04:47|2.6694
07:04:48|2.6694
07:04:49|2.6694
07:04:50|2.668
07:04:51|2.6671
07:04:52|2.6663
07:04:52|2.6663
07:04:54|2.6668
07:04:54|2.6668
07:04:56|2.6661
07:04:57|2.6659
07:04:58|2.6656
07:04:59|2.6656
07:05:00|2.6625
07:05:02|2.6625
07:05:03|2.6633
07:05:04|2.6633
07:05:05|2.6614
07:05:06|2.6612
07:05:06|2.6635
07:05:07|2.6642
07:05:08|2.6653
07:05:09|2.665
07:05:11|2.664
07:05:12|2.664
07:05:13|2.6637
07:05:14|2.6637
07:05:15|2.6644
07:05:16|2.6644
07:05:17|2.6636
07:05:18|2.6634
07:05:19|2.6623
07:05:20|2.6611
07:05:21|2.6618
07:05:22|2.6625
07:05:23|2.6625
07:05:24|2.6625
07:05:25|2.6625
07:05:26|2.662
07:05:27|2.662
07:05:28|2.6609
07:05:29|2.6616
07:05:30|2.6617
07:05:31|2.6605
07:05:32|2.6617
07:05:33|2.6617
07:05:34|2.6614
07:05:35|2.6614
07:05:36|2.6633
07:05:37|2.6636
07:05:38|2.6631
07:05:39|2.6651
07:05:40|2.6649
07:05:41|2.6652
07:05:42|2.6649
07:05:44|2.6633
07:05:44|2.6626
07:05:45|2.6626
07:05:46|2.6626
07:05:47|2.6627
07:05:48|2.6627
07:05:49|2.6626
07:05:50|2.6626
07:05:51|2.6626
07:05:52|2.6621
07:05:53|2.6626
07:05:54|2.6626
07:05:56|2.6626
07:05:56|2.6625
07:05:57|2.6619
07:05:58|2.6609
07:05:59|2.6609
07:06:01|2.661
07:06:02|2.6613
07:06:03|2.6616
07:06:04|2.6627
07:06:05|2.663
07:06:06|2.663
07:06:07|2.6625
07:06:07|2.6629
07:06:09|2.663
07:06:09|2.663
07:06:11|2.6663
07:06:12|2.667
07:06:13|2.6681
07:06:14|2.666
07:06:15|2.666
07:06:16|2.6656
07:06:17|2.6656
07:06:18|2.6646
07:06:19|2.6638
07:06:20|2.6637
07:06:21|2.6633
07:06:22|2.6632
07:06:23|2.6619
07:06:24|2.6625
07:06:25|2.6627
07:06:26|2.6621
07:06:28|2.6623
07:06:29|2.6627
07:06:31|2.6603
07:06:31|2.6606
07:06:32|2.6618
07:06:33|2.6621
07:06:34|2.6614
07:06:35|2.661
07:06:36|2.661
07:06:37|2.6609
07:06:38|2.661
07:06:39|2.6601
07:06:41|2.6601
07:06:41|2.6618
07:06:42|2.6612
07:06:44|2.6621
07:06:45|2.6594
07:06:45|2.6601
07:06:47|2.6617
07:06:48|2.662
07:06:49|2.6622
07:06:49|2.6641
07:06:50|2.6659
07:06:52|2.6661
07:06:53|2.6661
07:06:54|2.6653
07:06:56|2.6652
07:06:56|2.6656
07:06:57|2.6658
07:06:59|2.6661
07:06:59|2.6678
07:07:00|2.6672
07:07:01|2.6671
07:07:02|2.6678
07:07:03|2.6675
07:07:04|2.6675
07:07:05|2.6672
07:07:07|2.6672
07:07:07|2.6677
07:07:09|2.6677
07:07:09|2.6668
07:07:11|2.6678
07:07:12|2.6674
07:07:13|2.6673
07:07:14|2.6674
07:07:15|2.6677
07:07:16|2.6677
07:07:17|2.6677
07:07:18|2.6677
07:07:20|2.6651
07:07:21|2.6644
07:07:22|2.6636
07:07:23|2.6631
07:07:23|2.6679
07:07:25|2.6691
07:07:25|2.6705
07:07:26|2.6701
07:07:28|2.6693
07:07:29|2.6691
07:07:30|2.6687
07:07:31|2.6699
07:07:31|2.6697
07:07:33|2.6712
07:07:34|2.671
07:07:35|2.6711
07:07:36|2.6706
07:07:37|2.6706
07:07:38|2.6706
07:07:39|2.6729
07:07:39|2.6733
07:07:41|2.675
07:07:42|2.6728
07:07:43|2.6728
07:07:44|2.6728
07:07:45|2.6717
07:07:46|2.672
07:07:47|2.6719
07:07:48|2.6714
07:07:49|2.6724
07:07:50|2.673
07:07:51|2.673
07:07:52|2.6738
07:07:53|2.673
07:07:54|2.6727
07:07:55|2.6724
07:07:56|2.673
07:07:57|2.6721
07:07:58|2.6715
07:07:59|2.6723
07:08:00|2.6723
07:08:01|2.6734
07:08:02|2.6732
07:08:03|2.6733
07:08:04|2.6717
07:08:06|2.6705
07:08:07|2.6712
07:08:07|2.6706
07:08:09|2.671
07:08:10|2.6713
07:08:12|2.6688
07:08:13|2.672
07:08:13|2.6725
07:08:15|2.6712
07:08:16|2.671
07:08:17|2.6701
07:08:17|2.6689
07:08:18|2.6688
07:08:19|2.6687
07:08:21|2.6687
07:08:22|2.6688
07:08:23|2.6688
07:08:24|2.6685
07:08:25|2.6685
07:08:26|2.6672
07:08:27|2.6676
07:08:28|2.6674
07:08:29|2.6676
07:08:30|2.6692
07:08:32|2.6708
07:08:32|2.6706
07:08:33|2.6701
07:08:35|2.6694
07:08:35|2.6689
07:08:36|2.6689
07:08:37|2.6689
07:08:38|2.6684
07:08:39|2.6679
07:08:40|2.6676
07:08:41|2.6667
07:08:42|2.6684
07:08:43|2.6683
07:08:44|2.6683
07:08:45|2.6683
07:08:46|2.6683
07:08:47|2.669
07:08:49|2.669
07:08:49|2.6697
07:08:51|2.6696
07:08:51|2.669
07:08:52|2.6697
07:08:54|2.6686
07:08:54|2.669
07:08:56|2.6723
07:08:56|2.6722
07:08:57|2.6711
07:08:59|2.6709
07:09:00|2.6707
07:09:01|2.6707
07:09:02|2.6706
07:09:03|2.6704
07:09:04|2.6699
07:09:06|2.6677
07:09:07|2.6682
07:09:08|2.6663
07:09:08|2.6653
07:09:09|2.6645
07:09:11|2.6636
07:09:12|2.663
07:09:13|2.6628
07:09:14|2.6628
07:09:14|2.6628
07:09:16|2.6623
07:09:17|2.66
07:09:18|2.6602
07:09:19|2.6593
07:09:20|2.6603
07:09:22|2.6606
07:09:22|2.6594
07:09:23|2.6588
07:09:25|2.6588
07:09:25|2.6587
07:09:26|2.6578
07:09:28|2.6585
07:09:29|2.6586
07:09:30|2.6598
07:09:30|2.6614
07:09:31|2.6617
07:09:33|2.6639
07:09:34|2.6637
07:09:34|2.6638
07:09:35|2.6645
07:09:37|2.6632
07:09:38|2.6626
07:09:38|2.6623
07:09:39|2.6669
07:09:40|2.6682
07:09:42|2.6659
07:09:43|2.6641
07:09:43|2.6648
07:09:45|2.6643
07:09:45|2.6646
07:09:47|2.6646
07:09:48|2.6643
07:09:49|2.6644
07:09:50|2.6639
07:09:51|2.6628
07:09:52|2.6628
07:09:53|2.6638
07:09:54|2.6634
07:09:54|2.6635
07:09:55|2.6635
07:09:56|2.6638
07:09:57|2.6642
07:09:59|2.6648
07:09:59|2.6648
07:10:00|2.6652
07:10:02|2.6644
07:10:02|2.6629
07:10:04|2.6648
07:10:05|2.6655
07:10:06|2.6655
07:10:08|2.6636
07:10:09|2.6636
07:10:09|2.6642
07:10:11|2.664
07:10:11|2.6643
07:10:12|2.6643
07:10:14|2.6643
07:10:15|2.6638
07:10:15|2.6638
07:10:17|2.6627
07:10:18|2.663
07:10:18|2.6642
07:10:19|2.6633
07:10:21|2.6627
07:10:21|2.663
07:10:22|2.6629
07:10:23|2.6642
07:10:25|2.6642
07:10:25|2.6642
07:10:26|2.6636
07:10:27|2.6658
07:10:29|2.6658
07:10:29|2.668
07:10:30|2.6658
07:10:32|2.6659
07:10:32|2.6654
07:10:34|2.6649
07:10:34|2.6651
07:10:35|2.6651
07:10:36|2.6639
07:10:38|2.6627
07:10:39|2.6624
07:10:40|2.6628
07:10:40|2.6625
07:10:42|2.6626
07:10:42|2.6608
07:10:44|2.6614
07:10:45|2.6622
07:10:46|2.662
07:10:47|2.6621
07:10:48|2.6612
07:10:49|2.6612
07:10:50|2.6607
07:10:51|2.6607
07:10:52|2.6599
07:10:53|2.6606
07:10:54|2.6613
07:10:55|2.6624
07:10:56|2.6612
07:10:57|2.661
07:10:58|2.6609
07:10:59|2.6629
07:11:00|2.6633
07:11:01|2.6639
07:11:02|2.6666
07:11:03|2.6665
07:11:04|2.6655
07:11:05|2.6628
07:11:06|2.6628
07:11:08|2.6627
07:11:09|2.6638
07:11:10|2.6647
07:11:12|2.6645
07:11:12|2.6641
07:11:14|2.6637
07:11:14|2.6673
07:11:15|2.6673
07:11:17|2.6676
07:11:18|2.6672
07:11:19|2.6675
07:11:20|2.6668
07:11:21|2.6662
07:11:22|2.6664
07:11:23|2.6667
07:11:24|2.6661
07:11:25|2.6661
07:11:26|2.6662
07:11:27|2.6661
07:11:28|2.6656
07:11:29|2.6656
07:11:31|2.6666
07:11:31|2.6654
07:11:33|2.6651
07:11:34|2.6651
07:11:36|2.6649
07:11:36|2.6652
07:11:38|2.6641
07:11:39|2.6644
07:11:39|2.6634
07:11:40|2.662
07:11:42|2.6625
07:11:43|2.6627
07:11:44|2.6627
07:11:44|2.6631
07:11:45|2.6633
07:11:47|2.6632
07:11:48|2.6632
07:11:49|2.6634
07:11:50|2.6634
07:11:50|2.6621
07:11:51|2.6609
07:11:53|2.6618
07:11:53|2.6621
07:11:54|2.6624
07:11:56|2.6616
07:11:57|2.6618
07:11:57|2.6619
07:11:58|2.663
07:12:00|2.6628
07:12:01|2.6635
07:12:01|2.6628
07:12:02|2.6623
07:12:04|2.6617
07:12:05|2.6608
07:12:06|2.6605
07:12:07|2.6604
07:12:09|2.6594
07:12:10|2.6598
07:12:11|2.6592
07:12:12|2.6587
07:12:13|2.6586
07:12:14|2.6578
07:12:16|2.6565
07:12:17|2.6572
07:12:18|2.6573
07:12:18|2.6573
07:12:21|2.6587
07:12:21|2.6581
07:12:22|2.6576
07:12:23|2.6571
07:12:24|2.6578
07:12:25|2.6582
07:12:26|2.6579
07:12:28|2.6571
07:12:28|2.6567
07:12:29|2.6568
07:12:31|2.6568
07:12:31|2.6564
07:12:32|2.6559
07:12:33|2.6558
07:12:34|2.656
07:12:35|2.656
07:12:37|2.6557
07:12:38|2.6562
07:12:38|2.6562
07:12:40|2.656
07:12:40|2.656
07:12:42|2.6573
07:12:42|2.6568
07:12:43|2.6574
07:12:44|2.6576
07:12:45|2.6574
07:12:46|2.6565
07:12:47|2.6568
07:12:48|2.6567
07:12:50|2.6566
07:12:51|2.6566
07:12:51|2.657
07:12:53|2.6568
07:12:53|2.6564
07:12:54|2.6569
07:12:55|2.6565
07:12:57|2.6565
07:12:58|2.656
07:12:58|2.6562
07:13:00|2.6562
07:13:01|2.6555
07:13:02|2.6556
07:13:02|2.6563
07:13:04|2.6563
07:13:04|2.6576
07:13:06|2.6578
07:13:07|2.6582
07:13:08|2.6577
07:13:08|2.6587
07:13:10|2.6578
07:13:11|2.6573
07:13:13|2.6568
07:13:13|2.6567
07:13:14|2.6578
07:13:16|2.658
07:13:17|2.658
07:13:18|2.6579
07:13:19|2.6582
07:13:21|2.6597
07:13:21|2.6595
07:13:23|2.6593
07:13:23|2.6587
07:13:24|2.6591
07:13:26|2.661
07:13:27|2.661
07:13:27|2.6607
07:13:29|2.66
07:13:30|2.6597
07:13:31|2.6596
07:13:32|2.659
07:13:32|2.6596
07:13:34|2.6594
07:13:34|2.6593
07:13:36|2.6591
07:13:37|2.6595
07:13:38|2.6597
07:13:39|2.6602
07:13:39|2.6609
07:13:40|2.6611
07:13:42|2.6631
07:13:42|2.6626
07:13:44|2.6608
07:13:45|2.6589
07:13:46|2.6586
07:13:47|2.6586
07:13:48|2.6572
07:13:48|2.6562
07:13:50|2.6552
07:13:51|2.6562
07:13:52|2.6564
07:13:52|2.6566
07:13:53|2.6556
07:13:54|2.6548
07:13:56|2.6564
07:13:56|2.6563
07:13:58|2.656
07:13:58|2.6562
07:14:00|2.6562
07:14:00|2.6547
07:14:02|2.6548
07:14:04|2.6511
07:14:04|2.651
07:14:05|2.6547
07:14:06|2.6553
07:14:08|2.6553
07:14:08|2.6562
07:14:09|2.6563
07:14:11|2.6535
07:14:12|2.6536
07:14:13|2.653
07:14:14|2.6543
07:14:15|2.6543
07:14:16|2.6553
07:14:17|2.6554
07:14:19|2.6555
07:14:20|2.6555
07:14:21|2.6555
07:14:22|2.6537
07:14:23|2.6532
07:14:24|2.6563
07:14:25|2.6566
07:14:26|2.656
07:14:27|2.6562
07:14:28|2.6564
07:14:28|2.6564
07:14:30|2.6564
07:14:31|2.6565
07:14:33|2.6563
07:14:33|2.6574
07:14:35|2.6588
07:14:35|2.6587
07:14:37|2.6591
07:14:37|2.6586
07:14:38|2.6583
07:14:40|2.6585
07:14:40|2.6588
07:14:42|2.6591
07:14:42|2.6591
07:14:44|2.6577
07:14:45|2.6574
07:14:46|2.6571
07:14:47|2.6563
07:14:48|2.6564
07:14:49|2.6567
07:14:51|2.6565
07:14:51|2.6565
07:14:52|2.6557
07:14:53|2.6558
07:14:54|2.6556
07:14:55|2.6567
07:14:57|2.657
07:14:57|2.6572
07:14:58|2.6559
07:14:59|2.6557
07:15:00|2.6556
07:15:01|2.6538
07:15:02|2.653
07:15:03|2.6521
07:15:05|2.6515
07:15:05|2.6522
07:15:06|2.653
07:15:07|2.6526
07:15:09|2.6518
07:15:09|2.6514
07:15:11|2.6525
07:15:13|2.6525
07:15:14|2.6504
07:15:15|2.6486
07:15:16|2.6501
07:15:17|2.6503
07:15:17|2.6514
07:15:19|2.6525
07:15:20|2.6525
07:15:22|2.652
07:15:22|2.6515
07:15:24|2.6515
07:15:25|2.6504
07:15:26|2.6502
07:15:27|2.6502
07:15:28|2.6502
07:15:29|2.6507
07:15:30|2.6502
07:15:31|2.6501
07:15:32|2.6507
07:15:33|2.6516
07:15:34|2.6522
07:15:35|2.6536
07:15:36|2.6529
07:15:37|2.6532
07:15:38|2.6536
07:15:39|2.6521
07:15:40|2.653
07:15:41|2.6522
07:15:42|2.6502
07:15:43|2.6496
07:15:44|2.6494
07:15:45|2.6501
07:15:47|2.6486
07:15:48|2.6482
07:15:48|2.6498
07:15:50|2.6503
07:15:50|2.6492
07:15:51|2.6484
07:15:53|2.6484
07:15:53|2.6459
07:15:54|2.6461
07:15:55|2.6468
07:15:56|2.6456
07:15:57|2.6455
07:15:58|2.6455
07:15:59|2.6444
07:16:00|2.6442
07:16:01|2.6454
07:16:03|2.646
07:16:04|2.6463
07:16:05|2.6454
07:16:06|2.6449
07:16:07|2.6441
07:16:08|2.6456
07:16:09|2.6439
07:16:10|2.6439
07:16:11|2.6467
07:16:12|2.6496
07:16:13|2.6491
07:16:15|2.6469
07:16:16|2.6456
07:16:16|2.6448
07:16:18|2.647
07:16:20|2.6463
07:16:21|2.6441
07:16:21|2.6432
07:16:22|2.6424
07:16:24|2.6413
07:16:24|2.6428
07:16:26|2.643
07:16:26|2.6427
07:16:28|2.6413
07:16:29|2.6411
07:16:29|2.643
07:16:30|2.6429
07:16:32|2.6451
07:16:32|2.6473
07:16:33|2.6459
07:16:35|2.6455
07:16:35|2.6442
07:16:36|2.6445
07:16:38|2.6438
07:16:39|2.6445
07:16:40|2.6441
07:16:41|2.6431
07:16:42|2.6414
07:16:43|2.6409
07:16:44|2.6405
07:16:45|2.6406
07:16:46|2.64
07:16:47|2.6403
07:16:48|2.6414
07:16:49|2.6411
07:16:50|2.6414
07:16:51|2.641
07:16:52|2.6407
07:16:53|2.6404
07:16:54|2.6403
07:16:55|2.6421
07:16:56|2.6421
07:16:57|2.642
07:16:58|2.642
07:16:59|2.642
07:17:00|2.642
07:17:01|2.643
07:17:02|2.6421
07:17:03|2.6411
07:17:07|2.6405
07:17:08|2.6451
07:17:09|2.6454
07:17:10|2.6456
07:17:10|2.6456
07:17:12|2.6448
07:17:12|2.6448
07:17:13|2.6448
07:17:16|2.6439
07:17:16|2.6438
07:17:17|2.6446
07:17:19|2.6445
07:17:20|2.6449
07:17:21|2.6457
07:17:22|2.6466
07:17:23|2.6466
07:17:24|2.6483
07:17:25|2.6484
07:17:26|2.638
07:17:27|2.639
07:17:28|2.6392
07:17:29|2.6392
07:17:30|2.6408
07:17:31|2.6407
07:17:32|2.6408
07:17:33|2.6416
07:17:34|2.6406
07:17:35|2.6408
07:17:36|2.6413
07:17:37|2.6416
07:17:38|2.6421
07:17:39|2.6424
07:17:40|2.6424
07:17:41|2.6427
07:17:42|2.6425
07:17:43|2.6422
07:17:44|2.6424
07:17:45|2.6424
07:17:46|2.6421
07:17:47|2.642
07:17:48|2.6423
07:17:49|2.642
07:17:50|2.6419
07:17:51|2.6416
07:17:52|2.6416
07:17:53|2.6414
07:17:55|2.6415
07:17:55|2.6419
07:17:56|2.6416
07:17:58|2.6414
07:17:59|2.6402
07:18:00|2.6403
07:18:00|2.6412
07:18:01|2.6427
07:18:03|2.6416
07:18:03|2.6423
07:18:04|2.6425
07:18:06|2.642
07:18:06|2.641
07:18:08|2.6413
07:18:08|2.6411
07:18:10|2.6408
07:18:11|2.6397
07:18:12|2.6386
07:18:13|2.6387
07:18:13|2.6375
07:18:16|2.6366
07:18:16|2.6369
07:18:18|2.6372
07:18:19|2.6366
07:18:20|2.6375
07:18:21|2.6375
07:18:24|2.637
07:18:25|2.6362
07:18:25|2.6362
07:18:26|2.635
07:18:28|2.6346
07:18:29|2.6343
07:18:30|2.634
07:18:30|2.634
07:18:32|2.6342
07:18:33|2.6339
07:18:34|2.634
07:18:35|2.6341
07:18:36|2.6341
07:18:37|2.6339
07:18:38|2.6334
07:18:39|2.6338
07:18:40|2.6339
07:18:41|2.6341
07:18:42|2.6356
07:18:44|2.6369
07:18:45|2.6333
07:18:45|2.6331
07:18:47|2.6331
07:18:47|2.6335
07:18:49|2.6323
07:18:50|2.6345
07:18:51|2.6351
07:18:52|2.6352
07:18:53|2.6352
07:18:53|2.6356
07:18:54|2.6354
07:18:55|2.6358
07:18:57|2.6361
07:18:58|2.6361
07:18:58|2.6362
07:19:00|2.6357
07:19:01|2.6366
07:19:02|2.6376
07:19:03|2.636
07:19:04|2.634
07:19:05|2.6342
07:19:06|2.6339
07:19:07|2.6339
07:19:08|2.634
07:19:09|2.6347
07:19:10|2.6348
07:19:11|2.6341
07:19:12|2.6318
07:19:13|2.6307
07:19:14|2.6299
07:19:16|2.6295
07:19:18|2.6297
07:19:18|2.6302
07:19:20|2.63
07:19:20|2.6304
07:19:21|2.6325
07:19:23|2.6327
07:19:24|2.632
07:19:25|2.6298
07:19:27|2.6306
07:19:27|2.6295
07:19:28|2.6288
07:19:29|2.6296
07:19:31|2.6296
07:19:31|2.6282
07:19:33|2.628
07:19:33|2.6262
07:19:34|2.626
07:19:35|2.6252
07:19:36|2.6252
07:19:37|2.6261
07:19:38|2.6265
07:19:39|2.629
07:19:41|2.6296
07:19:42|2.6277
07:19:42|2.6294
07:19:44|2.6299
07:19:45|2.6298
07:19:45|2.6302
07:19:47|2.6302
07:19:48|2.6306
07:19:49|2.6305
07:19:49|2.6277
07:19:50|2.6279
07:19:51|2.6279
07:19:52|2.6289
07:19:53|2.6291
07:19:55|2.6294
07:19:56|2.6297
07:19:56|2.63
07:19:57|2.6317
07:19:59|2.6323
07:19:59|2.6335
07:20:01|2.6334
07:20:01|2.6351
07:20:02|2.6316
07:20:03|2.6303
07:20:05|2.6299
07:20:05|2.6297
07:20:06|2.6298
07:20:07|2.6292
07:20:08|2.6293
07:20:09|2.6284
07:20:11|2.6294
07:20:12|2.6281
07:20:12|2.6276
07:20:13|2.6276
07:20:14|2.6289
07:20:15|2.6288
07:20:18|2.6298
07:20:19|2.6297
07:20:21|2.6289
07:20:21|2.6299
07:20:22|2.6303
07:20:24|2.6303
07:20:24|2.6272
07:20:25|2.627
07:20:27|2.6282
07:20:28|2.6288
07:20:29|2.6288
07:20:29|2.6288
07:20:31|2.6291
07:20:32|2.6299
07:20:33|2.63
07:20:33|2.6322
07:20:34|2.6314
07:20:36|2.6334
07:20:37|2.636
07:20:38|2.6371
07:20:40|2.6356
07:20:40|2.6358
07:20:41|2.6364
07:20:42|2.6364
07:20:43|2.6362
07:20:45|2.6347
07:20:46|2.6346
07:20:47|2.6334
07:20:48|2.6336
07:20:48|2.6347
07:20:50|2.6334
07:20:51|2.6334
07:20:52|2.6334
07:20:52|2.6326
07:20:54|2.6319
07:20:55|2.6319
07:20:56|2.6319
07:20:57|2.6327
07:20:58|2.6331
07:20:58|2.6333
07:21:00|2.6337
07:21:01|2.6319
07:21:02|2.6319
07:21:03|2.6308
07:21:04|2.6296
07:21:05|2.6296
07:21:06|2.6278
07:21:07|2.6296
07:21:08|2.6301
07:21:09|2.6301
07:21:09|2.6305
07:21:11|2.6311
07:21:12|2.632
07:21:13|2.6307
07:21:14|2.6314
07:21:15|2.631
07:21:16|2.631
07:21:18|2.6334
07:21:18|2.6336
07:21:19|2.634
07:21:20|2.6338
07:21:22|2.6318
07:21:22|2.6312
07:21:24|2.63
07:21:25|2.6281
07:21:26|2.6284
07:21:27|2.6284
07:21:28|2.6289
07:21:29|2.6286
07:21:30|2.6298
07:21:31|2.6282
07:21:32|2.6288
07:21:33|2.6291
07:21:34|2.6298
07:21:35|2.6294
07:21:36|2.6294
07:21:37|2.6287
07:21:38|2.63
07:21:39|2.63
07:21:40|2.63
07:21:42|2.6294
07:21:43|2.6294
07:21:43|2.6296
07:21:44|2.6313
07:21:45|2.6313
07:21:46|2.6306
07:21:48|2.6307
07:21:48|2.6308
07:21:50|2.6308
07:21:50|2.6318
07:21:51|2.6309
07:21:53|2.6304
07:21:55|2.6316
07:21:55|2.6314
07:21:57|2.6326
07:21:57|2.6326
07:21:58|2.6326
07:21:59|2.6326
07:22:01|2.6326
07:22:01|2.6316
07:22:03|2.6292
07:22:03|2.6294
07:22:04|2.6301
07:22:05|2.629
07:22:06|2.629
07:22:07|2.63
07:22:09|2.6289
07:22:10|2.6297
07:22:10|2.6306
07:22:11|2.6308
07:22:12|2.6305
07:22:13|2.6305
07:22:15|2.6305
07:22:15|2.6292
07:22:17|2.6294
07:22:19|2.6299
07:22:20|2.6299
07:22:21|2.6287
07:22:22|2.6287
07:22:24|2.63
07:22:25|2.6305
07:22:26|2.6303
07:22:27|2.6298
07:22:28|2.6304
07:22:29|2.6302
07:22:30|2.63
07:22:31|2.6303
07:22:32|2.6296
07:22:33|2.6285
07:22:34|2.6283
07:22:35|2.6288
07:22:36|2.629
07:22:37|2.6294
07:22:38|2.6294
07:22:39|2.6294
07:22:40|2.6299
07:22:41|2.6317
07:22:43|2.6313
07:22:43|2.6313
07:22:45|2.6316
07:22:46|2.6313
07:22:46|2.6314
07:22:47|2.6322
07:22:48|2.6324
07:22:50|2.6327
07:22:50|2.6326
07:22:51|2.6326
07:22:52|2.6322
07:22:53|2.6322
07:22:54|2.6311
07:22:55|2.63
07:22:57|2.63
07:22:57|2.6296
07:22:59|2.6296
07:22:59|2.6295
07:23:01|2.6298
07:23:02|2.6304
07:23:03|2.6304
07:23:04|2.631
07:23:04|2.6313
07:23:06|2.6349
07:23:06|2.6346
07:23:07|2.6346
07:23:08|2.6352
07:23:09|2.6356
07:23:11|2.6354
07:23:12|2.6376
07:23:13|2.6379
07:23:14|2.6379
07:23:14|2.6373
07:23:16|2.6384
07:23:17|2.6375
07:23:18|2.6375
07:23:18|2.6371
07:23:20|2.6347
07:23:22|2.6342
07:23:23|2.6342
07:23:24|2.636
07:23:24|2.637
07:23:26|2.6382
07:23:27|2.6382
07:23:28|2.6374
07:23:29|2.6371
07:23:30|2.6357
07:23:31|2.6361
07:23:32|2.6372
07:23:33|2.6377
07:23:34|2.6377
07:23:35|2.6377
07:23:36|2.6402
07:23:37|2.6396
07:23:38|2.6405
07:23:39|2.638
07:23:40|2.6374
07:23:41|2.6373
07:23:43|2.6373
07:23:43|2.6381
07:23:45|2.6382
07:23:45|2.6378
07:23:46|2.6369
07:23:47|2.6357
07:23:48|2.6364
07:23:50|2.6372
07:23:51|2.6382
07:23:51|2.6364
07:23:53|2.6365
07:23:54|2.6375
07:23:55|2.6375
07:23:55|2.6375
07:23:57|2.6367
07:23:58|2.6367
07:23:59|2.6372
07:24:00|2.6372
07:24:01|2.6372
07:24:02|2.6372
07:24:04|2.6368
07:24:05|2.6363
07:24:05|2.6355
07:24:07|2.6347
07:24:07|2.6348
07:24:09|2.6342
07:24:10|2.6342
07:24:10|2.6342
07:24:11|2.6342
07:24:12|2.6342
07:24:13|2.634
07:24:14|2.6322
07:24:15|2.6321
07:24:16|2.6328
07:24:18|2.6323
07:24:19|2.6338
07:24:19|2.633
07:24:21|2.6325
07:24:22|2.6311
07:24:24|2.6311
07:24:25|2.633
07:24:26|2.6314
07:24:27|2.6304
07:24:28|2.6299
07:24:29|2.6297
07:24:30|2.6297
07:24:31|2.6325
07:24:32|2.6325
07:24:33|2.6326
07:24:34|2.6327
07:24:35|2.6328
07:24:36|2.6328
07:24:37|2.6327
07:24:37|2.6329
07:24:38|2.634
07:24:40|2.6347
07:24:41|2.6352
07:24:42|2.6354
07:24:43|2.6353
07:24:44|2.6343
07:24:45|2.6341
07:24:46|2.6341
07:24:47|2.6329
07:24:48|2.632
07:24:50|2.6321
07:24:51|2.632
07:24:52|2.6313
07:24:52|2.6313
07:24:54|2.6313
07:24:54|2.6312
07:24:56|2.6321
07:24:56|2.6321
07:24:57|2.6323
07:24:59|2.632
07:25:00|2.6314
07:25:01|2.6321
07:25:02|2.6309
07:25:03|2.631
07:25:04|2.6305
07:25:05|2.6305
07:25:06|2.6306
07:25:07|2.6306
07:25:08|2.6299
07:25:09|2.6291
07:25:10|2.6289
07:25:11|2.6288
07:25:12|2.6284
07:25:13|2.6284
07:25:14|2.6279
07:25:15|2.6278
07:25:16|2.628
07:25:17|2.6276
07:25:18|2.6261
07:25:19|2.6266
07:25:20|2.6274
07:25:22|2.6286
07:25:24|2.6286
07:25:24|2.6286
07:25:26|2.6286
07:25:26|2.6276
07:25:27|2.6276
07:25:28|2.6277
07:25:29|2.6269
07:25:31|2.6259
07:25:31|2.6256
07:25:33|2.6257
07:25:34|2.6268
07:25:35|2.6266
07:25:36|2.6269
07:25:37|2.6272
07:25:38|2.6272
07:25:40|2.6272
07:25:41|2.6299
07:25:42|2.6299
07:25:43|2.6285
07:25:44|2.6282
07:25:45|2.6279
07:25:46|2.6279
07:25:47|2.6266
07:25:48|2.6264
07:25:49|2.6262
07:25:50|2.6255
07:25:51|2.6255
07:25:52|2.6255
07:25:53|2.6243
07:25:54|2.6245
07:25:56|2.6254
07:25:57|2.6257
07:25:57|2.6258
07:25:59|2.6255
07:26:00|2.6239
07:26:01|2.6245
07:26:02|2.6226
07:26:03|2.6254
07:26:04|2.6242
07:26:05|2.6228
07:26:06|2.6217
07:26:07|2.6216
07:26:08|2.6218
07:26:09|2.6209
07:26:10|2.6209
07:26:11|2.6229
07:26:13|2.6224
07:26:13|2.6231
07:26:14|2.6221
07:26:16|2.6221
07:26:16|2.6221
07:26:18|2.6224
07:26:18|2.6226
07:26:19|2.6247
07:26:20|2.6246
07:26:21|2.6246
07:26:22|2.6237
07:26:24|2.6234
07:26:25|2.6249
07:26:27|2.626
07:26:27|2.6261
07:26:29|2.6261
07:26:30|2.6266
07:26:31|2.6263
07:26:32|2.6264
07:26:33|2.6257
07:26:35|2.625
07:26:35|2.6232
07:26:37|2.6232
07:26:37|2.6236
07:26:38|2.6236
07:26:39|2.6239
07:26:40|2.6238
07:26:42|2.6244
07:26:43|2.6232
07:26:43|2.6229
07:26:44|2.623
07:26:45|2.623
07:26:47|2.624
07:26:47|2.624
07:26:48|2.624
07:26:49|2.6227
07:26:51|2.623
07:26:52|2.6236
07:26:53|2.6236
07:26:54|2.6231
07:26:55|2.623
07:26:56|2.6241
07:26:57|2.6246
07:26:58|2.6246
07:26:59|2.6253
07:26:59|2.6253
07:27:01|2.6227
07:27:03|2.6214
07:27:04|2.6211
07:27:04|2.6206
07:27:05|2.6206
07:27:07|2.6221
07:27:08|2.6211
07:27:09|2.6211
07:27:10|2.6212
07:27:11|2.6212
07:27:12|2.6205
07:27:12|2.6205
07:27:13|2.6208
07:27:14|2.6218
07:27:15|2.6218
07:27:16|2.6217
07:27:17|2.6215
07:27:19|2.6215
07:27:20|2.6215
07:27:20|2.6215
07:27:22|2.6215
07:27:24|2.6215
07:27:25|2.6207
07:27:26|2.6238
07:27:27|2.6237
07:27:28|2.6238
07:27:29|2.6249
07:27:30|2.6249
07:27:31|2.6253
07:27:32|2.6251
07:27:33|2.6251
07:27:34|2.6251
07:27:35|2.6251
07:27:37|2.625
07:27:38|2.625
07:27:39|2.625
07:27:39|2.6251
07:27:41|2.6264
07:27:42|2.6267
07:27:43|2.6267
07:27:44|2.6276
07:27:44|2.6276
07:27:46|2.6277
07:27:47|2.6274
07:27:48|2.6275
07:27:48|2.6275
07:27:49|2.6286
07:27:51|2.6297
07:27:52|2.6296
07:27:53|2.6286
07:27:54|2.6286
07:27:55|2.6286
07:27:56|2.628
07:27:57|2.6279
07:27:58|2.6277
07:27:59|2.6276
07:28:00|2.6276
07:28:01|2.6289
07:28:02|2.6285
07:28:03|2.6306
07:28:04|2.6301
07:28:05|2.6301
07:28:06|2.6301
07:28:07|2.6318
07:28:07|2.6318
07:28:09|2.6327
07:28:10|2.6335
07:28:10|2.6325
07:28:12|2.6338
07:28:13|2.6338
07:28:13|2.634
07:28:15|2.6346
07:28:15|2.6348
07:28:16|2.6338
07:28:17|2.6338
07:28:19|2.6331
07:28:19|2.6315
07:28:20|2.6313
07:28:21|2.6319
07:28:23|2.6309
07:28:25|2.6309
07:28:26|2.6318
07:28:27|2.6318
07:28:28|2.632
07:28:30|2.6319
07:28:31|2.6319
07:28:32|2.6319
07:28:33|2.6319
07:28:34|2.6319
07:28:35|2.6319
07:28:36|2.632
07:28:37|2.632
07:28:38|2.632
07:28:39|2.632
07:28:40|2.633
07:28:41|2.6324
07:28:42|2.6304
07:28:44|2.6299
07:28:44|2.6291
07:28:46|2.6296
07:28:46|2.6292
07:28:48|2.6292
07:28:49|2.6291
07:28:50|2.6291
07:28:51|2.6291
07:28:52|2.6279
07:28:52|2.6276
07:28:54|2.628
07:28:54|2.628
07:28:55|2.6274
07:28:57|2.6277
07:28:57|2.6285
07:28:59|2.6285
07:28:59|2.6285
07:29:01|2.6292
07:29:01|2.6292
07:29:03|2.6292
07:29:04|2.6292
07:29:05|2.6292
07:29:06|2.6292
07:29:07|2.6314
07:29:08|2.6314
07:29:09|2.6314
07:29:10|2.6304
07:29:11|2.6304
07:29:12|2.6313
07:29:13|2.6303
07:29:14|2.6303
07:29:15|2.6307
07:29:16|2.6307
07:29:17|2.6307
07:29:18|2.6307
07:29:19|2.6307
07:29:20|2.6314
07:29:21|2.6314
07:29:22|2.6326
07:29:23|2.6326
07:29:24|2.6316
07:29:25|2.6324
07:29:26|2.6353
07:29:28|2.6343
07:29:29|2.6343
07:29:31|2.6337
07:29:32|2.6342
07:29:33|2.6342
07:29:33|2.6342
07:29:35|2.6342
07:29:36|2.6339
07:29:37|2.6342
07:29:39|2.6342
07:29:40|2.6342
07:29:41|2.634
07:29:42|2.6338
07:29:43|2.6338
07:29:44|2.6338
07:29:44|2.6325
07:29:45|2.6326
07:29:47|2.6326
07:29:48|2.6326
07:29:48|2.6314
07:29:50|2.6314
07:29:50|2.6324
07:29:52|2.6324
07:29:53|2.6333
07:29:54|2.6333
07:29:55|2.6333
07:29:56|2.6333
07:29:56|2.6333
07:29:58|2.6333
07:29:59|2.633
07:30:00|2.633
07:30:01|2.6324
07:30:02|2.6324
07:30:03|2.6309
07:30:04|2.6304
07:30:05|2.6317
07:30:06|2.6317
07:30:08|2.6317
07:30:09|2.6316
07:30:10|2.6316
07:30:11|2.6316
07:30:12|2.6306
07:30:14|2.6306
07:30:14|2.6306
07:30:16|2.6293
07:30:16|2.63
07:30:17|2.63
07:30:19|2.6297
07:30:19|2.6306
07:30:21|2.6306
07:30:22|2.6306
07:30:23|2.63
07:30:24|2.63
07:30:25|2.63
07:30:26|2.6282
07:30:26|2.6282
07:30:28|2.6282
07:30:29|2.6279
07:30:31|2.629
07:30:32|2.629
07:30:33|2.6287
07:30:35|2.6287
07:30:35|2.6277
07:30:36|2.6273
07:30:38|2.6248
07:30:39|2.6235
07:30:40|2.6232
07:30:41|2.623
07:30:42|2.6238
07:30:43|2.6238
07:30:43|2.6238
07:30:45|2.6238
07:30:46|2.6234
07:30:47|2.6224
07:30:48|2.6228
07:30:49|2.6228
07:30:50|2.6224
07:30:51|2.6204
07:30:52|2.6206
07:30:53|2.6208
07:30:54|2.6208
07:30:55|2.6208
07:30:57|2.6209
07:30:57|2.6209
07:30:58|2.6213
07:31:00|2.6213
07:31:01|2.6213
07:31:01|2.6181
07:31:02|2.6166
07:31:04|2.6167
07:31:05|2.6172
07:31:06|2.6171
07:31:07|2.617
07:31:08|2.617
07:31:08|2.6165
07:31:09|2.6165
07:31:11|2.6154
07:31:12|2.6152
07:31:13|2.613
07:31:13|2.6136
07:31:15|2.6128
07:31:15|2.6129
07:31:17|2.6149
07:31:18|2.6157
07:31:19|2.6155
07:31:20|2.6156
07:31:21|2.6162
07:31:22|2.6157
07:31:23|2.6157
07:31:24|2.6162
07:31:25|2.6178
07:31:26|2.6178
07:31:26|2.6191
07:31:29|2.6191
07:31:30|2.6192
07:31:30|2.6181
07:31:31|2.6181
07:31:32|2.6173
07:31:33|2.6173
07:31:35|2.6211
07:31:36|2.6214
07:31:37|2.6229
07:31:38|2.6229
07:31:39|2.6229
07:31:40|2.6229
07:31:41|2.6241
07:31:42|2.6239
07:31:43|2.6221
07:31:44|2.6232
07:31:45|2.6232
07:31:46|2.6235
07:31:47|2.6231
07:31:48|2.6231
07:31:49|2.6231
07:31:50|2.6231
07:31:52|2.6231
07:31:53|2.6235
07:31:54|2.6236
07:31:54|2.6245
07:31:56|2.6259
07:31:56|2.6265
07:31:58|2.6265
07:31:58|2.6267
07:31:59|2.626
07:32:00|2.6262
07:32:02|2.6253
07:32:02|2.6253
07:32:03|2.6241
07:32:04|2.624
07:32:05|2.622
07:32:07|2.622
07:32:07|2.6216
07:32:08|2.6216
07:32:09|2.6211
07:32:10|2.6207
07:32:11|2.6207
07:32:13|2.6207
07:32:13|2.6205
07:32:15|2.6205
07:32:15|2.6209
07:32:16|2.6203
07:32:18|2.6181
07:32:19|2.6178
07:32:19|2.617
07:32:20|2.617
07:32:21|2.617
07:32:22|2.6167
07:32:24|2.6167
07:32:25|2.618
07:32:26|2.618
07:32:27|2.6176
07:32:29|2.6196
07:32:29|2.619
07:32:30|2.619
07:32:32|2.6195
07:32:32|2.6195
07:32:34|2.6187
07:32:35|2.6187
07:32:35|2.6192
07:32:37|2.6184
07:32:38|2.6188
07:32:39|2.6187
07:32:39|2.6187
07:32:41|2.619
07:32:41|2.6185
07:32:42|2.6188
07:32:43|2.6167
07:32:44|2.6159
07:32:46|2.6159
07:32:46|2.6169
07:32:48|2.6189
07:32:48|2.6189
07:32:50|2.6189
07:32:50|2.6198
07:32:52|2.6199
07:32:53|2.6197
07:32:53|2.6203
07:32:55|2.6204
07:32:55|2.6204
07:32:57|2.6204
07:32:58|2.6204
07:32:59|2.6204
07:33:00|2.6214
07:33:01|2.6188
07:33:03|2.6216
07:33:03|2.6204
07:33:04|2.6217
07:33:06|2.6242
07:33:06|2.6242
07:33:07|2.625
07:33:08|2.6271
07:33:09|2.6264
07:33:10|2.6246
07:33:12|2.6244
07:33:12|2.6242
07:33:14|2.6251
07:33:14|2.6251
07:33:15|2.6251
07:33:16|2.6247
07:33:18|2.6247
07:33:18|2.6255
07:33:19|2.6273
07:33:21|2.6275
07:33:21|2.6275
07:33:22|2.628
07:33:23|2.6267
07:33:24|2.6267
07:33:25|2.6268
07:33:27|2.6268
07:33:27|2.6275
07:33:29|2.6276
07:33:30|2.6266
07:33:31|2.6295
07:33:33|2.6298
07:33:33|2.6307
07:33:35|2.6322
07:33:36|2.6313
07:33:37|2.6313
07:33:39|2.629
07:33:40|2.629
07:33:41|2.6274
07:33:42|2.6277
07:33:42|2.6277
07:33:44|2.6281
07:33:45|2.6286
07:33:46|2.629
07:33:47|2.629
07:33:47|2.6289
07:33:48|2.6259
07:33:49|2.6259
07:33:50|2.6259
07:33:58|2.6262
07:33:59|2.6264
07:34:01|2.6253
07:34:01|2.6242
07:34:02|2.6242
07:34:04|2.6242
07:34:05|2.6243
07:34:05|2.6262
07:34:06|2.6268
07:34:08|2.6268
07:34:09|2.6268
07:34:10|2.627
07:34:11|2.627
07:34:12|2.6269
07:34:13|2.6269
07:34:14|2.6269
07:34:15|2.6269
07:34:16|2.6245
07:34:17|2.6245
07:34:18|2.625
07:34:19|2.6263
07:34:20|2.6266
07:34:21|2.6266
07:34:23|2.6266
07:34:24|2.6263
07:34:24|2.6263
07:34:26|2.6263
07:34:27|2.6264
07:34:28|2.6288
07:34:29|2.6293
07:34:31|2.6293
07:34:31|2.6293
07:34:33|2.6293
07:34:34|2.6292
07:34:36|2.63
07:34:37|2.631
07:34:38|2.6318
07:34:38|2.6326
07:34:40|2.6321
07:34:41|2.6329
07:34:43|2.6329
07:34:43|2.6314
07:34:45|2.6314
07:34:46|2.631
07:34:47|2.6309
07:34:47|2.6311
07:34:49|2.6315
07:34:49|2.6315
07:34:50|2.6302
07:34:52|2.6298
07:34:53|2.6286
07:34:54|2.6282
07:34:54|2.6289
07:34:56|2.6309
07:34:56|2.63
07:34:57|2.6303
07:34:59|2.6317
07:35:00|2.63
07:35:01|2.6293
07:35:02|2.6322
07:35:03|2.6318
07:35:04|2.6318
07:35:05|2.6318
07:35:07|2.6322
07:35:07|2.633
07:35:09|2.6349
07:35:10|2.6351
07:35:10|2.6347
07:35:11|2.6345
07:35:12|2.6349
07:35:13|2.635
07:35:15|2.635
07:35:15|2.6365
07:35:17|2.6369
07:35:17|2.6371
07:35:20|2.6371
07:35:20|2.6311
07:35:22|2.6311
07:35:22|2.6312
07:35:23|2.632
07:35:24|2.6335
07:35:25|2.6329
07:35:26|2.6329
07:35:27|2.6327
07:35:28|2.6337
07:35:29|2.6326
07:35:32|2.6336
07:35:32|2.6317
07:35:33|2.6314
07:35:34|2.6312
07:35:35|2.6304
07:35:37|2.6315
07:35:37|2.6315
07:35:38|2.6314
07:35:40|2.6314
07:35:41|2.6308
07:35:42|2.6315
07:35:43|2.6318
07:35:44|2.6314
07:35:46|2.6334
07:35:46|2.6323
07:35:47|2.6325
07:35:48|2.6319
07:35:49|2.6323
07:35:51|2.6323
07:35:51|2.6326
07:35:52|2.6326
07:35:53|2.6333
07:35:55|2.632
07:35:55|2.6341
07:35:57|2.6344
07:35:57|2.6344
07:35:58|2.6347
07:35:59|2.6335
07:36:01|2.633
07:36:01|2.6321
07:36:02|2.6319
07:36:03|2.6305
07:36:04|2.6304
07:36:05|2.6314
07:36:06|2.6315
07:36:07|2.6321
07:36:09|2.6326
07:36:09|2.6341
07:36:10|2.6356
07:36:11|2.6352
07:36:12|2.635
07:36:14|2.6342
07:36:14|2.6346
07:36:15|2.6346
07:36:16|2.6351
07:36:17|2.6346
07:36:19|2.6346
07:36:20|2.6346
07:36:21|2.634
07:36:22|2.634
07:36:22|2.6342
07:36:23|2.6342
07:36:24|2.6342
07:36:25|2.6342
07:36:26|2.6342
07:36:28|2.6342
07:36:28|2.6346
07:36:29|2.6348
07:36:30|2.633
07:36:31|2.6345
07:36:32|2.6345
07:36:34|2.6345
07:36:35|2.6345
07:36:36|2.6345
07:36:38|2.6345
07:36:38|2.6355
07:36:40|2.6354
07:36:40|2.6354
07:36:42|2.6345
07:36:42|2.6346
07:36:44|2.6354
07:36:45|2.6354
07:36:46|2.6354
07:36:47|2.6355
07:36:48|2.6368
07:36:49|2.6376
07:36:50|2.6363
07:36:51|2.6363
07:36:52|2.6363
07:36:54|2.6363
07:36:55|2.6363
07:36:56|2.6363
07:36:57|2.6368
07:36:58|2.6368
07:36:59|2.6361
07:37:00|2.6357
07:37:01|2.636
07:37:03|2.6361
07:37:03|2.6365
07:37:04|2.6365
07:37:06|2.6368
07:37:07|2.6379
07:37:07|2.6379
07:37:09|2.6379
07:37:10|2.6379
07:37:11|2.6379
07:37:12|2.6335
07:37:12|2.6332
07:37:13|2.6317
07:37:15|2.6323
07:37:15|2.6315
07:37:16|2.6317
07:37:17|2.6299
07:37:18|2.6293
07:37:19|2.6293
07:37:20|2.6287
07:37:22|2.6289
07:37:22|2.627
07:37:24|2.6271
07:37:24|2.625
07:37:26|2.6266
07:37:27|2.6266
07:37:28|2.6248
07:37:29|2.6248
07:37:30|2.6242
07:37:31|2.6234
07:37:32|2.6234
07:37:33|2.6234
07:37:35|2.6234
07:37:36|2.6233
07:37:37|2.6227
07:37:39|2.6217
07:37:40|2.6236
07:37:41|2.6239
07:37:41|2.6239
07:37:42|2.6235
07:37:44|2.6228
07:37:44|2.6228
07:37:45|2.6228
07:37:47|2.6206
07:37:48|2.622
07:37:49|2.6224
07:37:50|2.6229
07:37:51|2.6229
07:37:52|2.6233
07:37:53|2.6242
07:37:54|2.6246
07:37:55|2.6246
07:37:56|2.6246
07:37:57|2.6242
07:37:58|2.6242
07:37:59|2.6242
07:38:00|2.6227
07:38:01|2.6224
07:38:02|2.6224
07:38:03|2.6216
07:38:04|2.6227
07:38:05|2.6227
07:38:06|2.6227
07:38:07|2.6227
07:38:08|2.6227
07:38:10|2.6221
07:38:11|2.6247
07:38:12|2.6242
07:38:12|2.6239
07:38:14|2.6239
07:38:14|2.6241
07:38:16|2.6242
07:38:17|2.6242
07:38:17|2.6241
07:38:18|2.6241
07:38:19|2.6264
07:38:20|2.6264
07:38:21|2.6264
07:38:23|2.6263
07:38:23|2.6263
07:38:24|2.6263
07:38:25|2.6263
07:38:26|2.625
07:38:27|2.6242
07:38:29|2.6221
07:38:29|2.6221
07:38:30|2.6221
07:38:32|2.6221
07:38:33|2.6221
07:38:34|2.6231
07:38:35|2.6234
07:38:37|2.6234
07:38:38|2.624
07:38:38|2.624
07:38:40|2.6241
07:38:41|2.6244
07:38:42|2.6243
07:38:43|2.6243
07:38:44|2.6243
07:38:45|2.6234
07:38:46|2.6239
07:38:47|2.6248
07:38:48|2.6248
07:38:49|2.6248
07:38:50|2.6248
07:38:51|2.6248
07:38:52|2.6248
07:38:53|2.6248
07:38:54|2.6256
07:38:55|2.6258
07:38:56|2.6262
07:38:57|2.6262
07:38:59|2.6262
07:38:59|2.6262
07:39:00|2.6234
07:39:02|2.6231
07:39:03|2.6231
07:39:03|2.6231
07:39:05|2.6243
07:39:05|2.6234
07:39:06|2.6239
07:39:07|2.6239
07:39:08|2.6241
07:39:10|2.6241
07:39:10|2.6241
07:39:11|2.6238
07:39:12|2.6238
07:39:13|2.6242
07:39:14|2.6242
07:39:15|2.6242
07:39:16|2.624
07:39:17|2.6234
07:39:18|2.6234
07:39:19|2.6234
07:39:20|2.6256
07:39:21|2.6257
07:39:22|2.6232
07:39:23|2.6216
07:39:24|2.6229
07:39:26|2.6239
07:39:26|2.6234
07:39:27|2.6227
07:39:28|2.6231
07:39:29|2.6213
07:39:31|2.6213
07:39:31|2.6213
07:39:33|2.6208
07:39:33|2.6215
07:39:35|2.6215
07:39:36|2.6213
07:39:37|2.6213
07:39:38|2.6213
07:39:39|2.6217
07:39:40|2.6217
07:39:41|2.6218
07:39:43|2.6213
07:39:44|2.6213
07:39:44|2.6209
07:39:46|2.6201
07:39:47|2.6201
07:39:48|2.6201
07:39:49|2.6196
07:39:49|2.6192
07:39:51|2.618
07:39:52|2.618
07:39:53|2.6186
07:39:53|2.6183
07:39:55|2.619
07:39:56|2.6196
07:39:57|2.6193
07:39:58|2.6188
07:39:59|2.6185
07:39:59|2.6185
07:40:01|2.6185
07:40:02|2.6185
07:40:03|2.6185
07:40:04|2.6185
07:40:05|2.6185
07:40:06|2.6183
07:40:07|2.6188
07:40:08|2.6188
07:40:09|2.6202
07:40:10|2.6213
07:40:11|2.6213
07:40:12|2.6205
07:40:13|2.6205
07:40:14|2.6211
07:40:15|2.6229
07:40:16|2.6223
07:40:17|2.6228
07:40:18|2.6226
07:40:19|2.6198
07:40:20|2.6198
07:40:21|2.6198
07:40:22|2.6198
07:40:23|2.6228
07:40:24|2.6234
07:40:25|2.6227
07:40:26|2.6214
07:40:27|2.6214
07:40:28|2.6226
07:40:29|2.6226
07:40:30|2.6226
07:40:31|2.6208
07:40:32|2.6211
07:40:33|2.6211
07:40:34|2.6211
07:40:35|2.621
07:40:37|2.6206
07:40:38|2.6195
07:40:40|2.6196
07:40:41|2.6214
07:40:43|2.622
07:40:44|2.6228
07:40:44|2.6211
07:40:45|2.6211
07:40:47|2.6211
07:40:48|2.6213
07:40:48|2.6213
07:40:49|2.6221
07:40:50|2.6234
07:40:51|2.6229
07:40:53|2.623
07:40:53|2.623
07:40:54|2.623
07:40:56|2.6229
07:40:56|2.6228
07:40:58|2.622
07:40:59|2.622
07:41:00|2.6229
07:41:00|2.6228
07:41:02|2.6222
07:41:02|2.6216
07:41:05|2.6216
07:41:05|2.6216
07:41:06|2.6258
07:41:08|2.6258
07:41:08|2.6258
07:41:09|2.628
07:41:10|2.6288
07:41:12|2.6288
07:41:12|2.6288
07:41:14|2.6288
07:41:14|2.6251
07:41:15|2.6241
07:41:16|2.625
07:41:17|2.6262
07:41:19|2.6262
07:41:20|2.628
07:41:20|2.6305
07:41:22|2.6309
07:41:22|2.631
07:41:24|2.6311
07:41:25|2.6285
07:41:26|2.6292
07:41:27|2.6292
07:41:28|2.6296
07:41:28|2.6296
07:41:30|2.6281
07:41:30|2.6269
07:41:32|2.6272
07:41:32|2.6272
07:41:34|2.6261
07:41:34|2.6241
07:41:36|2.6241
07:41:37|2.6226
07:41:38|2.622
07:41:38|2.6209
07:41:40|2.6217
07:41:41|2.6214
07:41:43|2.6211
07:41:44|2.6206
07:41:45|2.6205
07:41:46|2.6205
07:41:47|2.6203
07:41:48|2.622
07:41:49|2.622
07:41:50|2.6218
07:41:51|2.6206
07:41:52|2.6224
07:41:53|2.6224
07:41:54|2.6224
07:41:55|2.6224
07:41:56|2.6224
07:41:57|2.6222
07:41:58|2.6222
07:41:59|2.6222
07:42:00|2.6222
07:42:01|2.6222
07:42:02|2.6222
07:42:04|2.6206
07:42:05|2.6205
07:42:05|2.6205
07:42:07|2.6205
07:42:07|2.6229
07:42:08|2.6219
07:42:10|2.6217
07:42:11|2.6215
07:42:12|2.6215
07:42:13|2.6215
07:42:14|2.6215
07:42:15|2.6208
07:42:16|2.6208
07:42:17|2.62
07:42:18|2.62
07:42:20|2.62
07:42:20|2.62
07:42:21|2.62
07:42:22|2.6206
07:42:24|2.6203
07:42:24|2.6203
07:42:25|2.6203
07:42:26|2.6212
07:42:27|2.6232
07:42:28|2.6232
07:42:30|2.6247
07:42:31|2.6247
07:42:31|2.6247
07:42:32|2.6247
07:42:33|2.6242
07:42:34|2.6248
07:42:35|2.6248
07:42:36|2.6259
07:42:37|2.6261
07:42:39|2.6259
07:42:40|2.6259
07:42:41|2.6259
07:42:42|2.6259
07:42:43|2.6249
07:42:45|2.6247
07:42:45|2.6247
07:42:46|2.6242
07:42:48|2.624
07:42:49|2.6242
07:42:50|2.6242
07:42:52|2.6242
07:42:52|2.6242
07:42:53|2.6254
07:42:55|2.6259
07:42:56|2.6259
07:42:56|2.6259
07:42:57|2.6262
07:42:58|2.6266
07:42:59|2.6266
07:43:00|2.6264
07:43:02|2.6257
07:43:02|2.6257
07:43:03|2.6249
07:43:04|2.6249
07:43:05|2.6237
07:43:06|2.6237
07:43:08|2.6237
07:43:08|2.6237
07:43:10|2.6237
07:43:11|2.6237
07:43:11|2.6237
07:43:12|2.6226
07:43:14|2.6224
07:43:14|2.6224
07:43:16|2.6224
07:43:16|2.6242
07:43:18|2.6242
07:43:18|2.6242
07:43:19|2.6238
07:43:20|2.6238
07:43:22|2.6227
07:43:22|2.6237
07:43:24|2.6237
07:43:25|2.6225
07:43:26|2.6225
07:43:27|2.6225
07:43:28|2.6225
07:43:29|2.6225
07:43:30|2.6225
07:43:31|2.6223
07:43:32|2.6223
07:43:33|2.6223
07:43:34|2.6223
07:43:35|2.6223
07:43:36|2.6225
07:43:37|2.6225
07:43:38|2.6235
07:43:40|2.6234
07:43:41|2.6237
07:43:42|2.6237
07:43:44|2.6234
07:43:45|2.6233
07:43:46|2.6234
07:43:46|2.6233
07:43:48|2.6255
07:43:49|2.6256
07:43:50|2.6256
07:43:51|2.6257
07:43:51|2.6257
07:43:53|2.6257
07:43:54|2.6259
07:43:55|2.6262
07:43:56|2.6247
07:43:57|2.6243
07:43:58|2.6243
07:43:59|2.6243
07:44:00|2.6243
07:44:01|2.6239
07:44:02|2.6239
07:44:03|2.6237
07:44:05|2.623
07:44:06|2.6215
07:44:07|2.6215
07:44:08|2.6219
07:44:09|2.6225
07:44:10|2.6226
07:44:11|2.6227
07:44:12|2.6218
07:44:13|2.6219
07:44:14|2.6226
07:44:15|2.624
07:44:16|2.6239
07:44:17|2.6239
07:44:18|2.6239
07:44:19|2.6239
07:44:20|2.623
07:44:21|2.623
07:44:23|2.623
07:44:24|2.623
07:44:24|2.623
07:44:25|2.6221
07:44:27|2.6218
07:44:28|2.6235
07:44:29|2.6228
07:44:30|2.6228
07:44:31|2.6227
07:44:31|2.6227
07:44:33|2.6227
07:44:34|2.6225
07:44:35|2.6225
07:44:36|2.6225
07:44:37|2.6225
07:44:38|2.6225
07:44:39|2.6235
07:44:41|2.6232
07:44:42|2.6235
07:44:44|2.6235
07:44:45|2.6235
07:44:45|2.6235
07:44:47|2.624
07:44:47|2.6246
07:44:48|2.6246
07:44:49|2.6246
07:44:51|2.6246
07:44:52|2.6252
07:44:53|2.6252
07:44:55|2.6252
07:44:56|2.6253
07:44:57|2.626
07:44:58|2.626
07:44:58|2.6255
07:44:59|2.6255
07:45:01|2.6253
07:45:02|2.6253
07:45:02|2.6247
07:45:04|2.6258
07:45:04|2.6251
07:45:05|2.6238
07:45:06|2.6244
07:45:08|2.6252
07:45:09|2.6252
07:45:09|2.6252
07:45:10|2.6252
07:45:12|2.626
07:45:13|2.626
07:45:14|2.6239
07:45:14|2.6239
07:45:16|2.6233
07:45:17|2.6229
07:45:17|2.6229
07:45:19|2.6229
07:45:20|2.6229
07:45:21|2.6229
07:45:22|2.6229
07:45:23|2.6238
07:45:23|2.6249
07:45:25|2.6258
07:45:26|2.6258
07:45:26|2.6242
07:45:28|2.624
07:45:29|2.624
07:45:30|2.6234
07:45:31|2.6234
07:45:32|2.6215
07:45:33|2.6213
07:45:34|2.6207
07:45:35|2.6214
07:45:36|2.6204
07:45:37|2.6203
07:45:38|2.6205
07:45:39|2.6205
07:45:40|2.621
07:45:41|2.621
07:45:42|2.621
07:45:43|2.6216
07:45:44|2.6216
07:45:45|2.6216
07:45:46|2.621
07:45:47|2.621
07:45:48|2.6218
07:45:49|2.6186
07:45:51|2.6155
07:45:52|2.6175
07:45:53|2.6181
07:45:55|2.6181
07:45:55|2.619
07:45:56|2.6209
07:45:57|2.6214
07:45:59|2.6214
07:45:59|2.6214
07:46:00|2.6199
07:46:01|2.6192
07:46:02|2.6192
07:46:03|2.6175
07:46:04|2.6176
07:46:05|2.6176
07:46:06|2.6176
07:46:08|2.619
07:46:09|2.6215
07:46:09|2.6211
07:46:10|2.6211
07:46:11|2.6213
07:46:13|2.6213
07:46:13|2.6237
07:46:14|2.6234
07:46:16|2.6226
07:46:16|2.6209
07:46:18|2.6209
07:46:19|2.6208
07:46:19|2.6209
07:46:21|2.6212
07:46:22|2.6229
07:46:23|2.6229
07:46:24|2.6235
07:46:25|2.6228
07:46:26|2.6228
07:46:27|2.6218
07:46:28|2.6222
07:46:29|2.6222
07:46:30|2.6222
07:46:31|2.6222
07:46:33|2.6222
07:46:33|2.6222
07:46:34|2.6222
07:46:35|2.6227
07:46:37|2.6227
07:46:37|2.6241
07:46:38|2.6249
07:46:39|2.625
07:46:41|2.6245
07:46:42|2.624
07:46:44|2.6244
07:46:45|2.6258
07:46:46|2.6263
07:46:48|2.6255
07:46:48|2.626
07:46:50|2.626
07:46:50|2.626
07:46:52|2.6264
07:46:53|2.626
07:46:54|2.626
07:46:55|2.626
07:46:56|2.626
07:46:57|2.626
07:46:58|2.6262
07:46:59|2.6262
07:47:00|2.6262
07:47:01|2.624
07:47:02|2.624
07:47:02|2.6221
07:47:04|2.6203
07:47:05|2.62
07:47:05|2.6199
07:47:07|2.6199
07:47:07|2.6199
07:47:10|2.6199
07:47:10|2.6199
07:47:12|2.6199
07:47:13|2.6199
07:47:14|2.6191
07:47:15|2.6205
07:47:16|2.6194
07:47:17|2.6194
07:47:17|2.6194
07:47:18|2.6194
07:47:20|2.6186
07:47:21|2.6186
07:47:22|2.6186
07:47:23|2.6191
07:47:24|2.6193
07:47:25|2.6193
07:47:26|2.6193
07:47:27|2.6188
07:47:29|2.6191
07:47:30|2.62
07:47:30|2.6185
07:47:31|2.6185
07:47:33|2.6185
07:47:34|2.6192
07:47:35|2.6194
07:47:36|2.6188
07:47:37|2.6186
07:47:38|2.6195
07:47:38|2.6192
07:47:40|2.6179
07:47:41|2.6179
07:47:42|2.6176
07:47:44|2.6176
07:47:45|2.6176
07:47:47|2.6178
07:47:48|2.6169
07:47:48|2.6167
07:47:51|2.6165
07:47:52|2.6156
07:47:52|2.6163
07:47:53|2.6161
07:47:54|2.6153
07:47:55|2.6156
07:47:56|2.6168
07:47:57|2.6164
07:47:59|2.6162
07:48:00|2.6161
07:48:00|2.6161
07:48:01|2.6161
07:48:02|2.6161
07:48:04|2.617
07:48:05|2.6176
07:48:05|2.617
07:48:06|2.6174
07:48:07|2.6178
07:48:09|2.6174
07:48:09|2.6168
07:48:11|2.6163
07:48:12|2.6164
07:48:13|2.6159
07:48:13|2.615
07:48:15|2.6152
07:48:16|2.615
07:48:17|2.6162
07:48:18|2.6158
07:48:18|2.6165
07:48:20|2.6161
07:48:21|2.6165
07:48:21|2.6161
07:48:22|2.6162
07:48:24|2.6158
07:48:25|2.6158
07:48:26|2.6158
07:48:27|2.6148
07:48:28|2.6145
07:48:29|2.6139
07:48:29|2.6139
07:48:30|2.6134
07:48:31|2.6128
07:48:33|2.6122
07:48:33|2.6123
07:48:34|2.6123
07:48:36|2.6117
07:48:36|2.6117
07:48:38|2.6117
07:48:39|2.6117
07:48:40|2.6117
07:48:41|2.6118
07:48:42|2.6118
07:48:43|2.6118
07:48:45|2.6112
07:48:47|2.6112
07:48:48|2.6094
07:48:50|2.6092
07:48:50|2.6095
07:48:52|2.6087
07:48:53|2.6084
07:48:53|2.6084
07:48:55|2.6108
07:48:56|2.6091
07:48:57|2.6101
07:48:58|2.6101
07:48:59|2.6106
07:49:00|2.6112
07:49:01|2.6102
07:49:02|2.6127
07:49:03|2.6119
07:49:04|2.6105
07:49:05|2.6099
07:49:06|2.6094
07:49:07|2.6086
07:49:08|2.6094
07:49:09|2.6067
07:49:10|2.607
07:49:11|2.6068
07:49:12|2.6067
07:49:13|2.6058
07:49:14|2.6064
07:49:15|2.607
07:49:16|2.607
07:49:17|2.607
07:49:19|2.607
07:49:19|2.6032
07:49:20|2.6013
07:49:21|2.602
07:49:22|2.602
07:49:23|2.6031
07:49:24|2.6038
07:49:25|2.6048
07:49:26|2.6042
07:49:27|2.603
07:49:28|2.603
07:49:29|2.6047
07:49:30|2.6044
07:49:31|2.6044
07:49:32|2.6067
07:49:33|2.6067
07:49:34|2.6067
07:49:35|2.6067
07:49:36|2.6056
07:49:37|2.6056
07:49:38|2.6065
07:49:39|2.606
07:49:41|2.6072
07:49:42|2.6057
07:49:42|2.6033
07:49:43|2.6036
07:49:45|2.6044
07:49:46|2.6038
07:49:47|2.6038
07:49:48|2.6039
07:49:49|2.6056
07:49:50|2.6056
07:49:52|2.6058
07:49:52|2.6058
07:49:54|2.6058
07:49:54|2.6068
07:49:56|2.6088
07:49:56|2.6089
07:49:58|2.6078
07:49:58|2.6086
07:50:00|2.6086
07:50:01|2.6082
07:50:01|2.6089
07:50:03|2.6076
07:50:03|2.6073
07:50:04|2.6088
07:50:06|2.6089
07:50:07|2.6079
07:50:08|2.6079
07:50:08|2.6082
07:50:10|2.6078
07:50:10|2.6065
07:50:12|2.6065
07:50:13|2.6082
07:50:14|2.6096
07:50:15|2.6096
07:50:16|2.6096
07:50:18|2.6103
07:50:18|2.6101
07:50:19|2.609
07:50:21|2.6082
07:50:22|2.6066
07:50:23|2.6074
07:50:25|2.6059
07:50:25|2.6065
07:50:26|2.6068
07:50:28|2.6077
07:50:28|2.6065
07:50:30|2.6065
07:50:31|2.6051
07:50:31|2.6051
07:50:33|2.6059
07:50:33|2.6059
07:50:35|2.6062
07:50:35|2.6055
07:50:37|2.6055
07:50:37|2.6069
07:50:39|2.607
07:50:40|2.6072
07:50:41|2.6061
07:50:41|2.6054
07:50:43|2.6065
07:50:44|2.6065
07:50:45|2.6065
07:50:47|2.6065
07:50:48|2.6065
07:50:48|2.6065
07:50:50|2.6065
07:50:51|2.6062
07:50:52|2.6062
07:50:53|2.6062
07:50:53|2.6068
07:50:55|2.6068
07:50:56|2.6072
07:50:58|2.6075
07:50:58|2.6075
07:50:59|2.6064
07:51:00|2.6064
07:51:02|2.6064
07:51:03|2.607
07:51:04|2.607
07:51:04|2.6068
07:51:06|2.6054
07:51:06|2.6056
07:51:07|2.6056
07:51:08|2.6048
07:51:10|2.6038
07:51:10|2.6052
07:51:11|2.6052
07:51:13|2.6052
07:51:14|2.6051
07:51:14|2.6051
07:51:16|2.6044
07:51:17|2.6044
07:51:17|2.6055
07:51:19|2.6066
07:51:20|2.6066
07:51:21|2.6053
07:51:22|2.6055
07:51:23|2.6076
07:51:24|2.6076
07:51:24|2.6081
07:51:26|2.6096
07:51:27|2.6103
07:51:28|2.6113
07:51:29|2.6101
07:51:30|2.6099
07:51:31|2.6099
07:51:32|2.6098
07:51:32|2.6105
07:51:34|2.6105
07:51:35|2.6105
07:51:36|2.6112
07:51:37|2.6098
07:51:38|2.6085
07:51:39|2.6085
07:51:40|2.6087
07:51:41|2.6079
07:51:42|2.6078
07:51:43|2.6078
07:51:44|2.6078
07:51:45|2.6078
07:51:46|2.6082
07:51:48|2.6082
07:51:49|2.6086
07:51:49|2.6086
07:51:52|2.6087
07:51:53|2.6087
07:51:54|2.6087
07:51:55|2.6087
07:51:55|2.6091
07:51:57|2.6091
07:51:57|2.6091
07:51:59|2.6094
07:52:01|2.6127
07:52:02|2.6124
07:52:03|2.613
07:52:04|2.6107
07:52:05|2.6098
07:52:06|2.6098
07:52:07|2.6098
07:52:09|2.6086
07:52:10|2.6086
07:52:10|2.6086
07:52:12|2.611
07:52:13|2.6127
07:52:14|2.6127
07:52:14|2.6124
07:52:15|2.6124
07:52:17|2.6124
07:52:18|2.6115
07:52:19|2.6112
07:52:19|2.6087
07:52:21|2.6091
07:52:21|2.6091
07:52:23|2.6097
07:52:23|2.6097
07:52:25|2.6111
07:52:25|2.6111
07:52:27|2.6111
07:52:27|2.6097
07:52:29|2.6109
07:52:30|2.6109
07:52:31|2.6109
07:52:32|2.6109
07:52:32|2.6109
07:52:34|2.6097
07:52:35|2.6097
07:52:36|2.6097
07:52:37|2.6071
07:52:38|2.6073
07:52:38|2.6065
07:52:39|2.6065
07:52:41|2.6065
07:52:41|2.6065
07:52:43|2.6065
07:52:44|2.6065
07:52:45|2.6054
07:52:45|2.6058
07:52:47|2.6049
07:52:48|2.6044
07:52:50|2.6052
07:52:52|2.6061
07:52:53|2.6072
07:52:53|2.6067
07:52:55|2.6062
07:52:56|2.6056
07:52:57|2.6058
07:52:58|2.6058
07:52:59|2.6058
07:53:01|2.6051
07:53:01|2.6084
07:53:03|2.608
07:53:03|2.608
07:53:05|2.608
07:53:05|2.608
07:53:06|2.608
07:53:08|2.6092
07:53:08|2.6091
07:53:09|2.6069
07:53:10|2.6067
07:53:12|2.6061
07:53:13|2.605
07:53:14|2.605
07:53:15|2.6055
07:53:15|2.6055
07:53:16|2.6058
07:53:18|2.6058
07:53:18|2.6058
07:53:19|2.6078
07:53:21|2.6092
07:53:22|2.6098
07:53:22|2.6098
07:53:24|2.6098
07:53:25|2.6098
07:53:26|2.6112
07:53:27|2.6112
07:53:28|2.6112
07:53:29|2.6112
07:53:30|2.6112
07:53:31|2.612
07:53:33|2.6114
07:53:33|2.6114
07:53:34|2.6125
07:53:35|2.6145
07:53:36|2.6143
07:53:37|2.6149
07:53:38|2.616
07:53:39|2.6168
07:53:41|2.6174
07:53:41|2.6174
07:53:42|2.6164
07:53:43|2.6173
07:53:44|2.6173
07:53:46|2.617
07:53:46|2.617
07:53:47|2.618
07:53:49|2.618
07:53:49|2.618
07:53:51|2.6178
07:53:53|2.6166
07:53:53|2.6166
07:53:54|2.6158
07:53:55|2.6154
07:53:57|2.6172
07:53:57|2.617
07:53:58|2.6178
07:53:59|2.6178
07:54:01|2.6164
07:54:02|2.6164
07:54:03|2.6166
07:54:04|2.6173
07:54:05|2.6187
07:54:06|2.6187
07:54:08|2.6182
07:54:08|2.6182
07:54:09|2.6182
07:54:10|2.6174
07:54:12|2.6174
07:54:13|2.6165
07:54:13|2.6179
07:54:15|2.6179
07:54:16|2.6174
07:54:17|2.6174
07:54:18|2.6174
07:54:19|2.6186
07:54:20|2.6186
07:54:21|2.6195
07:54:22|2.6196
07:54:23|2.6198
07:54:24|2.6164
07:54:25|2.6147
07:54:26|2.6157
07:54:27|2.6158
07:54:29|2.6158
07:54:29|2.6152
07:54:30|2.6126
07:54:32|2.6124
07:54:32|2.6127
07:54:33|2.6127
07:54:34|2.6127
07:54:36|2.6127
07:54:36|2.6127
07:54:38|2.6116
07:54:38|2.6116
07:54:40|2.6116
07:54:40|2.6116
07:54:41|2.6116
07:54:42|2.6116
07:54:43|2.6116
07:54:44|2.6116
07:54:46|2.6116
07:54:46|2.6116
07:54:47|2.6116
07:54:48|2.6116
07:54:50|2.6127
07:54:50|2.6127
07:54:52|2.613
07:54:53|2.613
07:54:53|2.6119
07:54:54|2.6127
07:54:56|2.6127
07:54:57|2.6131
07:54:58|2.6131
07:54:59|2.6134
07:55:00|2.613
07:55:02|2.6122
07:55:03|2.6127
07:55:04|2.6114
07:55:05|2.6113
07:55:05|2.6098
07:55:07|2.6098
07:55:09|2.6117
07:55:10|2.6121
07:55:10|2.6124
07:55:11|2.6124
07:55:12|2.6134
07:55:15|2.6134
07:55:17|2.6134
07:55:17|2.6149
07:55:19|2.6168
07:55:19|2.6168
07:55:20|2.6168
07:55:21|2.6168
07:55:22|2.6177
07:55:23|2.6164
07:55:25|2.6156
07:55:25|2.6156
07:55:26|2.6156
07:55:27|2.6158
07:55:28|2.6158
07:55:29|2.6158
07:55:31|2.6158
07:55:31|2.616
07:55:32|2.616
07:55:33|2.616
07:55:34|2.616
07:55:35|2.616
07:55:36|2.616
07:55:37|2.616
07:55:39|2.6158
07:55:39|2.6158
07:55:40|2.6158
07:55:42|2.6158
07:55:42|2.6158
07:55:44|2.6158
07:55:44|2.6166
07:55:46|2.6166
07:55:46|2.6166
07:55:48|2.6166
07:55:48|2.6182
07:55:49|2.6182
07:55:50|2.6191
07:55:52|2.6191
07:55:53|2.6191
07:55:54|2.6191
07:55:55|2.6191
07:55:56|2.6194
07:55:57|2.6194
07:55:59|2.6191
07:55:59|2.6191
07:56:00|2.6204
07:56:02|2.6204
07:56:03|2.6221
07:56:04|2.6206
07:56:05|2.6192
07:56:06|2.6182
07:56:07|2.6178
07:56:08|2.6178
07:56:09|2.6181
07:56:10|2.6181
07:56:11|2.6172
07:56:12|2.6172
07:56:13|2.6184
07:56:14|2.6166
07:56:15|2.6171
07:56:16|2.6184
07:56:17|2.6189
07:56:18|2.6189
07:56:19|2.6189
07:56:21|2.6189
07:56:21|2.6201
07:56:22|2.6201
07:56:23|2.6205
07:56:25|2.6205
07:56:25|2.6228
07:56:27|2.6228
07:56:27|2.6228
07:56:28|2.6229
07:56:29|2.6219
07:56:31|2.6219
07:56:31|2.621
07:56:33|2.6222
07:56:33|2.6222
07:56:34|2.6219
07:56:35|2.6219
07:56:36|2.6219
07:56:37|2.6219
07:56:39|2.6219
07:56:39|2.6223
07:56:41|2.6227
07:56:41|2.6227
07:56:43|2.6212
07:56:43|2.6215
07:56:45|2.622
07:56:45|2.6228
07:56:46|2.6228
07:56:47|2.6228
07:56:49|2.6228
07:56:50|2.6228
07:56:50|2.624
07:56:51|2.623
07:56:53|2.623
07:56:54|2.623
07:56:55|2.623
07:56:56|2.6224
07:56:57|2.6227
07:56:59|2.6227
07:57:00|2.6227
07:57:01|2.6222
07:57:01|2.6194
07:57:03|2.6203
07:57:04|2.6203
07:57:05|2.6203
07:57:06|2.618
07:57:07|2.618
07:57:08|2.618
07:57:09|2.618
07:57:10|2.6179
07:57:11|2.6185
07:57:12|2.618
07:57:13|2.618
07:57:15|2.6173
07:57:15|2.6167
07:57:17|2.6149
07:57:17|2.6152
07:57:18|2.6147
07:57:19|2.6149
07:57:20|2.6149
07:57:21|2.6143
07:57:22|2.6134
07:57:24|2.6117
07:57:25|2.6117
07:57:25|2.6119
07:57:26|2.6119
07:57:27|2.6126
07:57:29|2.6142
07:57:30|2.6142
07:57:31|2.6126
07:57:32|2.6126
07:57:33|2.6126
07:57:33|2.6126
07:57:35|2.6125
07:57:35|2.6133
07:57:36|2.6133
07:57:38|2.6133
07:57:39|2.6133
07:57:39|2.614
07:57:40|2.6142
07:57:42|2.6142
07:57:43|2.6142
07:57:44|2.6141
07:57:45|2.6137
07:57:45|2.6133
07:57:46|2.6133
07:57:48|2.6133
07:57:48|2.6145
07:57:50|2.6143
07:57:51|2.6143
07:57:52|2.6143
07:57:53|2.6143
07:57:55|2.6141
07:57:55|2.6141
07:57:56|2.6139
07:57:57|2.6139
07:57:59|2.6148
07:58:01|2.6148
07:58:02|2.6148
07:58:03|2.6148
07:58:03|2.6152
07:58:05|2.6152
07:58:05|2.6155
07:58:06|2.6134
07:58:08|2.6134
07:58:08|2.6138
07:58:10|2.6138
07:58:10|2.6138
07:58:12|2.6138
07:58:13|2.6138
07:58:13|2.6153
07:58:14|2.6153
07:58:16|2.6153
07:58:17|2.6145
07:58:17|2.6159
07:58:18|2.6159
07:58:20|2.6159
07:58:21|2.6164
07:58:22|2.6164
07:58:22|2.6164
07:58:24|2.6152
07:58:24|2.6152
07:58:26|2.615
07:58:27|2.6154
07:58:27|2.6157
07:58:28|2.6157
07:58:29|2.6157
07:58:31|2.6155
07:58:32|2.6155
07:58:32|2.6155
07:58:33|2.6162
07:58:35|2.618
07:58:36|2.618
07:58:37|2.6182
07:58:38|2.6176
07:58:39|2.6181
07:58:40|2.6183
07:58:41|2.617
07:58:42|2.6174
07:58:43|2.6174
07:58:44|2.6174
07:58:45|2.6167
07:58:46|2.6187
07:58:47|2.6192
07:58:48|2.6192
07:58:49|2.6182
07:58:50|2.6164
07:58:51|2.6164
07:58:52|2.6164
07:58:53|2.6164
07:58:55|2.6164
07:58:55|2.6165
07:58:57|2.6176
07:58:58|2.6178
07:58:58|2.6178
07:59:00|2.6187
07:59:01|2.6185
07:59:03|2.6185
07:59:04|2.6188
07:59:04|2.6182
07:59:06|2.6174
07:59:07|2.6174
07:59:08|2.6179
07:59:09|2.6183
07:59:10|2.618
07:59:11|2.618
07:59:12|2.618
07:59:13|2.618
07:59:14|2.618
07:59:15|2.618
07:59:16|2.6177
07:59:17|2.6174
07:59:18|2.6174
07:59:19|2.6174
07:59:20|2.6174
07:59:21|2.6174
07:59:22|2.6175
07:59:23|2.6173
07:59:24|2.6173
07:59:25|2.6173
07:59:26|2.6178
07:59:27|2.6182
07:59:28|2.6182
07:59:29|2.6182
07:59:30|2.6182
07:59:31|2.6182
07:59:32|2.6182
07:59:33|2.6182
07:59:34|2.6182
07:59:35|2.6182
07:59:37|2.6194
07:59:38|2.62
07:59:39|2.62
07:59:40|2.6226
07:59:40|2.6226
07:59:42|2.6226
07:59:42|2.6226
07:59:44|2.6215
07:59:45|2.6214
07:59:46|2.6214
07:59:46|2.6214
07:59:48|2.6207
07:59:49|2.6217
07:59:50|2.62
07:59:51|2.6208
07:59:52|2.6201
07:59:53|2.6201
07:59:53|2.6201
07:59:56|2.6199
07:59:57|2.622
07:59:58|2.6217
07:59:59|2.6217
08:00:00|2.6212
08:00:00|2.6212
08:00:02|2.6211
08:00:03|2.6211
08:00:04|2.6205
08:00:05|2.6191
08:00:06|2.6171
08:00:07|2.6183
08:00:08|2.6183
08:00:09|2.6183
08:00:10|2.6177
08:00:12|2.6175
08:00:12|2.6174
08:00:14|2.6179
08:00:14|2.6176
08:00:15|2.6176
08:00:16|2.6193
08:00:17|2.6204
08:00:19|2.6205
08:00:20|2.6212
08:00:20|2.6201
08:00:22|2.6199
08:00:22|2.6199
08:00:24|2.6221
08:00:25|2.6208
08:00:26|2.6205
08:00:27|2.6206
08:00:28|2.6195
08:00:29|2.6195
08:00:30|2.6185
08:00:31|2.6179
08:00:32|2.6159
08:00:33|2.6156
08:00:35|2.6155
08:00:35|2.6155
08:00:37|2.6159
08:00:38|2.6147
08:00:38|2.6138
08:00:39|2.6134
08:00:41|2.6128
08:00:41|2.6128
08:00:42|2.6132
08:00:44|2.6132
08:00:44|2.6132
08:00:46|2.6132
08:00:46|2.6132
08:00:47|2.6138
08:00:48|2.6131
08:00:49|2.6131
08:00:51|2.6142
08:00:52|2.6148
08:00:53|2.6141
08:00:54|2.6149
08:00:55|2.6155
08:00:56|2.6161
08:00:58|2.6161
08:00:59|2.6161
08:01:00|2.6154
08:01:00|2.6154
08:01:01|2.6154
08:01:03|2.6145
08:01:04|2.6135
08:01:05|2.6117
08:01:06|2.6115
08:01:07|2.6118
08:01:07|2.6117
08:01:09|2.6117
08:01:09|2.6111
08:01:10|2.6111
08:01:12|2.6111
08:01:13|2.6126
08:01:14|2.6138
08:01:15|2.6144
08:01:16|2.6152
08:01:17|2.6169
08:01:18|2.6172
08:01:19|2.6187
08:01:20|2.6196
08:01:21|2.621
08:01:23|2.62
08:01:24|2.6185
08:01:24|2.6185
08:01:25|2.6195
08:01:26|2.6198
08:01:27|2.6205
08:01:28|2.6206
08:01:29|2.6209
08:01:30|2.6209
08:01:32|2.6203
08:01:32|2.6203
08:01:34|2.6205
08:01:34|2.6218
08:01:36|2.6222
08:01:36|2.6222
08:01:37|2.6216
08:01:39|2.6188
08:01:39|2.6188
08:01:41|2.6188
08:01:42|2.6188
08:01:43|2.6188
08:01:43|2.6174
08:01:44|2.6172
08:01:46|2.6168
08:01:47|2.6178
08:01:48|2.6178
08:01:49|2.6167
08:01:50|2.6151
08:01:51|2.6151
08:01:52|2.6145
08:01:53|2.6141
08:01:54|2.6144
08:01:55|2.6144
08:01:56|2.6141
08:01:57|2.6139
08:01:59|2.6128
08:02:00|2.6126
08:02:02|2.614
08:02:03|2.6128
08:02:04|2.6129
08:02:04|2.613
08:02:06|2.6122
08:02:06|2.6109
08:02:08|2.6108
08:02:09|2.6136
08:02:10|2.6152
08:02:10|2.616
08:02:11|2.6157
08:02:13|2.6157
08:02:14|2.6185
08:02:14|2.6182
08:02:16|2.6182
08:02:17|2.6196
08:02:17|2.6198
08:02:19|2.6192
08:02:20|2.6194
08:02:21|2.6194
08:02:23|2.621
08:02:23|2.6197
08:02:25|2.6184
08:02:26|2.6184
08:02:27|2.6169
08:02:28|2.6181
08:02:29|2.6181
08:02:30|2.6186
08:02:31|2.6187
08:02:32|2.6182
08:02:33|2.6174
08:02:34|2.6174
08:02:35|2.6158
08:02:36|2.6158
08:02:37|2.6158
08:02:38|2.6175
08:02:39|2.6175
08:02:40|2.617
08:02:41|2.617
08:02:42|2.6162
08:02:43|2.6145
08:02:44|2.6126
08:02:45|2.6132
08:02:46|2.6123
08:02:47|2.6125
08:02:48|2.6118
08:02:49|2.6118
08:02:50|2.612
08:02:51|2.612
08:02:52|2.612
08:02:53|2.6121
08:02:54|2.6119
08:02:55|2.611
08:02:56|2.6115
08:02:57|2.6115
08:02:58|2.6115
08:03:00|2.6115
08:03:00|2.6108
08:03:02|2.6109
08:03:03|2.6109
08:03:03|2.612
08:03:04|2.6134
08:03:05|2.6134
08:03:07|2.6143
08:03:08|2.6146
08:03:09|2.6143
08:03:10|2.613
08:03:11|2.613
08:03:13|2.613
08:03:13|2.6112
08:03:15|2.6105
08:03:15|2.6098
08:03:17|2.6091
08:03:17|2.6085
08:03:18|2.6088
08:03:19|2.6093
08:03:21|2.6098
08:03:21|2.6109
08:03:23|2.6109
08:03:23|2.6109
08:03:24|2.6106
08:03:26|2.6106
08:03:26|2.6106
08:03:27|2.6103
08:03:29|2.6103
08:03:30|2.6103
08:03:30|2.6101
08:03:31|2.6101
08:03:33|2.6091
08:03:33|2.6074
08:03:34|2.6086
08:03:35|2.6098
08:03:37|2.6098
08:03:38|2.6098
08:03:39|2.6098
08:03:40|2.6106
08:03:41|2.6106
08:03:41|2.6106
08:03:43|2.6106
08:03:44|2.6098
08:03:44|2.6097
08:03:45|2.6097
08:03:47|2.61
08:03:47|2.61
08:03:48|2.61
08:03:50|2.6103
08:03:51|2.6103
08:03:52|2.6108
08:03:52|2.6112
08:03:53|2.6113
08:03:55|2.6114
08:03:55|2.6114
08:03:56|2.6114
08:03:57|2.6114
08:03:58|2.6142
08:04:00|2.6142
08:04:01|2.6148
08:04:02|2.6161
08:04:03|2.6155
08:04:04|2.6155
08:04:05|2.6155
08:04:07|2.6152
08:04:08|2.614
08:04:09|2.614
08:04:10|2.6143
08:04:11|2.6142
08:04:12|2.6142
08:04:13|2.6142
08:04:14|2.6142
08:04:15|2.6136
08:04:16|2.6136
08:04:17|2.6135
08:04:18|2.6139
08:04:19|2.6141
08:04:20|2.6145
08:04:21|2.6156
08:04:22|2.6156
08:04:23|2.6156
08:04:24|2.6158
08:04:25|2.6158
08:04:26|2.6158
08:04:27|2.6154
08:04:28|2.6146
08:04:29|2.6146
08:04:30|2.6146
08:04:31|2.6146
08:04:32|2.6153
08:04:33|2.6149
08:04:34|2.6144
08:04:35|2.6139
08:04:36|2.6134
08:04:37|2.6117
08:04:38|2.6117
08:04:39|2.6118
08:04:40|2.6116
08:04:41|2.6103
08:04:42|2.61
08:04:43|2.6101
08:04:44|2.6101
08:04:45|2.6101
08:04:46|2.6101
08:04:47|2.6101
08:04:48|2.6101
08:04:49|2.6099
08:04:50|2.6099
08:04:51|2.6099
08:04:52|2.6099
08:04:53|2.6107
08:04:54|2.6099
08:04:55|2.6099
08:04:56|2.6099
08:04:57|2.6099
08:04:58|2.6089
08:04:59|2.6089
08:05:01|2.608
08:05:03|2.6078
08:05:04|2.6067
08:05:05|2.6064
08:05:06|2.6062
08:05:07|2.6059
08:05:08|2.6052
08:05:09|2.6052
08:05:10|2.6027
08:05:11|2.6036
08:05:12|2.604
08:05:13|2.604
08:05:14|2.605
08:05:15|2.6047
08:05:16|2.6052
08:05:18|2.6052
08:05:18|2.6066
08:05:20|2.6062
08:05:21|2.6062
08:05:21|2.6068
08:05:22|2.6074
08:05:23|2.6076
08:05:24|2.6067
08:05:26|2.6069
08:05:26|2.608
08:05:27|2.6074
08:05:29|2.6074
08:05:29|2.6077
08:05:30|2.6084
08:05:32|2.6084
08:05:33|2.6083
08:05:34|2.6095
08:05:34|2.61
08:05:35|2.6091
08:05:36|2.6096
08:05:37|2.6096
08:05:38|2.6096
08:05:39|2.6082
08:05:40|2.6098
08:05:41|2.61
08:05:42|2.61
08:05:44|2.6093
08:05:44|2.6093
08:05:45|2.6106
08:05:46|2.61
08:05:48|2.6111
08:05:48|2.6111
08:05:49|2.6111
08:05:51|2.6111
08:05:52|2.6107
08:05:52|2.6107
08:05:53|2.6104
08:05:54|2.6095
08:05:55|2.6095
08:05:57|2.6095
08:05:57|2.6095
08:05:58|2.6095
08:06:00|2.6088
08:06:00|2.6086
08:06:02|2.6094
08:06:03|2.6094
08:06:04|2.6087
08:06:05|2.61
08:06:06|2.61
08:06:07|2.61
08:06:08|2.6094
08:06:09|2.6094
08:06:10|2.6094
08:06:11|2.61
08:06:13|2.6094
08:06:14|2.6072
08:06:14|2.6061
08:06:16|2.6056
08:06:17|2.6074
08:06:17|2.607
08:06:18|2.6086
08:06:20|2.6074
08:06:21|2.6076
08:06:22|2.6081
08:06:23|2.6095
08:06:24|2.6111
08:06:25|2.6104
08:06:25|2.6101
08:06:27|2.6092
08:06:27|2.6092
08:06:28|2.609
08:06:30|2.609
08:06:31|2.61
08:06:32|2.6104
08:06:33|2.6104
08:06:34|2.6104
08:06:35|2.6115
08:06:36|2.6116
08:06:37|2.6116
08:06:38|2.6116
08:06:39|2.6119
08:06:40|2.6125
08:06:41|2.6125
08:06:42|2.6148
08:06:43|2.6148
08:06:44|2.6148
08:06:45|2.6146
08:06:46|2.6152
08:06:47|2.6156
08:06:48|2.6156
08:06:49|2.6156
08:06:50|2.6148
08:06:51|2.6148
08:06:52|2.6154
08:06:54|2.616
08:06:54|2.6154
08:06:55|2.6142
08:06:56|2.6142
08:06:57|2.6145
08:06:58|2.6163
08:06:59|2.6165
08:07:01|2.6167
08:07:01|2.6171
08:07:03|2.6171
08:07:03|2.6134
08:07:05|2.6134
08:07:06|2.6121
08:07:07|2.6105
08:07:09|2.6104
08:07:09|2.6097
08:07:11|2.6097
08:07:11|2.6097
08:07:13|2.6097
08:07:14|2.6086
08:07:14|2.6096
08:07:15|2.6088
08:07:16|2.6119
08:07:17|2.6119
08:07:19|2.6119
08:07:20|2.6119
08:07:20|2.6119
08:07:21|2.6102
08:07:22|2.6102
08:07:24|2.6102
08:07:24|2.6108
08:07:26|2.6112
08:07:27|2.6112
08:07:28|2.6112
08:07:29|2.6112
08:07:30|2.6112
08:07:31|2.6107
08:07:31|2.6106
08:07:32|2.6127
08:07:34|2.6137
08:07:35|2.615
08:07:35|2.6145
08:07:37|2.6145
08:07:37|2.6145
08:07:39|2.6145
08:07:40|2.6145
08:07:41|2.6145
08:07:42|2.614
08:07:43|2.6119
08:07:44|2.6121
08:07:45|2.6121
08:07:45|2.6121
08:07:47|2.6126
08:07:48|2.6126
08:07:49|2.6126
08:07:50|2.6115
08:07:50|2.6115
08:07:52|2.6115
08:07:53|2.6115
08:07:54|2.6115
08:07:55|2.612
08:07:56|2.612
08:07:57|2.6124
08:07:58|2.6124
08:07:59|2.6124
08:08:00|2.6126
08:08:01|2.6126
08:08:02|2.6126
08:08:04|2.6134
08:08:05|2.6134
08:08:06|2.6134
08:08:07|2.6145
08:08:08|2.6145
08:08:09|2.616
08:08:10|2.616
08:08:12|2.6169
08:08:13|2.6171
08:08:14|2.6181
08:08:15|2.6181
08:08:16|2.6183
08:08:17|2.6183
08:08:18|2.617
08:08:19|2.6174
08:08:20|2.619
08:08:21|2.619
08:08:22|2.6186
08:08:23|2.619
08:08:24|2.619
08:08:25|2.6189
08:08:26|2.6189
08:08:27|2.6211
08:08:28|2.6223
08:08:29|2.6218
08:08:30|2.6218
08:08:32|2.6218
08:08:32|2.6223
08:08:34|2.6223
08:08:35|2.6227
08:08:35|2.6228
08:08:36|2.6232
08:08:37|2.6227
08:08:39|2.6214
08:08:39|2.6217
08:08:40|2.6219
08:08:42|2.6226
08:08:42|2.6226
08:08:43|2.6238
08:08:44|2.6234
08:08:46|2.6234
08:08:47|2.6237
08:08:48|2.6242
08:08:49|2.6242
08:08:49|2.6245
08:08:50|2.6245
08:08:51|2.6267
08:08:53|2.6243
08:08:53|2.6241
08:08:55|2.6241
08:08:56|2.6224
08:08:56|2.622
08:08:57|2.6203
08:08:58|2.62
08:08:59|2.6201
08:09:00|2.6208
08:09:02|2.6194
08:09:02|2.6186
08:09:04|2.6168
08:09:05|2.6159
08:09:07|2.6178
08:09:07|2.6178
08:09:09|2.6167
08:09:10|2.6172
08:09:11|2.6178
08:09:12|2.6172
08:09:13|2.616
08:09:14|2.6155
08:09:15|2.615
08:09:16|2.6185
08:09:17|2.6185
08:09:17|2.6174
08:09:19|2.6161
08:09:20|2.6151
08:09:21|2.6151
08:09:23|2.6156
08:09:23|2.617
08:09:24|2.6167
08:09:26|2.6169
08:09:27|2.6169
08:09:27|2.617
08:09:28|2.617
08:09:29|2.617
08:09:30|2.617
08:09:32|2.617
08:09:32|2.617
08:09:34|2.6172
08:09:35|2.6169
08:09:36|2.617
08:09:37|2.6171
08:09:37|2.6171
08:09:39|2.617
08:09:40|2.6178
08:09:41|2.6179
08:09:42|2.618
08:09:43|2.618
08:09:44|2.6174
08:09:45|2.6173
08:09:46|2.617
08:09:47|2.617
08:09:48|2.617
08:09:49|2.6168
08:09:50|2.617
08:09:51|2.6179
08:09:52|2.6187
08:09:53|2.6189
08:09:54|2.6182
08:09:55|2.6179
08:09:56|2.6176
08:09:57|2.6176
08:09:58|2.6188
08:09:59|2.6194
08:10:00|2.6193
08:10:01|2.6194
08:10:02|2.6177
08:10:03|2.6176
08:10:04|2.6167
08:10:06|2.6174
08:10:08|2.6174
08:10:08|2.6166
08:10:10|2.6173
08:10:11|2.6173
08:10:11|2.617
08:10:13|2.617
08:10:14|2.617
08:10:14|2.617
08:10:16|2.6159
08:10:17|2.617
08:10:18|2.6172
08:10:19|2.6173
08:10:20|2.6181
08:10:22|2.6194
08:10:23|2.6204
08:10:23|2.62
08:10:24|2.62
08:10:26|2.62
08:10:27|2.621
08:10:28|2.622
08:10:29|2.6222
08:10:30|2.6234
08:10:31|2.6234
08:10:32|2.6232
08:10:33|2.6232
08:10:34|2.6232
08:10:36|2.6229
08:10:37|2.6225
08:10:37|2.6225
08:10:39|2.6225
08:10:39|2.6228
08:10:40|2.6228
08:10:42|2.6228
08:10:42|2.6236
08:10:43|2.6246
08:10:44|2.6228
08:10:45|2.6231
08:10:46|2.6231
08:10:47|2.6231
08:10:48|2.6235
08:10:50|2.6235
08:10:51|2.6235
08:10:52|2.623
08:10:54|2.6226
08:10:54|2.6226
08:10:55|2.622
08:10:56|2.6209
08:10:57|2.62
08:10:58|2.6192
08:10:59|2.6192
08:11:01|2.6183
08:11:01|2.6162
08:11:02|2.6163
08:11:03|2.6165
08:11:05|2.6183
08:11:06|2.6187
08:11:07|2.6161
08:11:09|2.6161
08:11:11|2.6152
08:11:12|2.6152
08:11:13|2.6145
08:11:14|2.6143
08:11:15|2.6152
08:11:16|2.6163
08:11:17|2.6156
08:11:18|2.6156
08:11:19|2.6155
08:11:20|2.6151
08:11:22|2.6125
08:11:22|2.6116
08:11:23|2.6116
08:11:24|2.6115
08:11:25|2.6115
08:11:27|2.6119
08:11:28|2.6119
08:11:28|2.6124
08:11:29|2.6127
08:11:30|2.6118
08:11:31|2.6118
08:11:33|2.6113
08:11:34|2.6113
08:11:34|2.6119
08:11:35|2.6132
08:11:36|2.6123
08:11:38|2.613
08:11:38|2.6137
08:11:40|2.614
08:11:41|2.614
08:11:42|2.6133
08:11:43|2.6122
08:11:43|2.6122
08:11:45|2.6101
08:11:46|2.6109
08:11:46|2.6109
08:11:47|2.6125
08:11:48|2.6125
08:11:49|2.6125
08:11:51|2.6125
08:11:51|2.6135
08:11:53|2.6141
08:11:54|2.6141
08:11:55|2.6141
08:11:56|2.6126
08:11:57|2.6116
08:11:58|2.6111
08:11:59|2.6113
08:12:00|2.6108
08:12:01|2.6113
08:12:02|2.6102
08:12:03|2.6111
08:12:04|2.6119
08:12:05|2.6123
08:12:06|2.6125
08:12:07|2.6141
08:12:09|2.6149
08:12:10|2.6139
08:12:11|2.6129
08:12:12|2.6136
08:12:14|2.6142
08:12:14|2.6142
08:12:16|2.6142
08:12:17|2.6142
08:12:18|2.6142
08:12:18|2.6142
08:12:19|2.6142
08:12:21|2.613
08:12:22|2.613
08:12:23|2.6139
08:12:24|2.6128
08:12:24|2.6128
08:12:26|2.6128
08:12:27|2.6128
08:12:27|2.6143
08:12:29|2.6147
08:12:30|2.615
08:12:30|2.6142
08:12:32|2.615
08:12:32|2.615
08:12:34|2.6148
08:12:35|2.6146
08:12:35|2.6146
08:12:37|2.6146
08:12:38|2.614
08:12:39|2.6132
08:12:40|2.6132
08:12:41|2.613
08:12:42|2.6128
08:12:44|2.6133
08:12:45|2.613
08:12:46|2.6133
08:12:47|2.6134
08:12:48|2.613
08:12:49|2.6135
08:12:49|2.6132
08:12:50|2.6137
08:12:52|2.6145
08:12:52|2.6145
08:12:54|2.6146
08:12:55|2.6146
08:12:55|2.6146
08:12:57|2.6137
08:12:58|2.6142
08:12:58|2.6142
08:12:59|2.6145
08:13:00|2.6152
08:13:01|2.6152
08:13:03|2.6142
08:13:04|2.6143
08:13:04|2.6124
08:13:06|2.6125
08:13:07|2.6125
08:13:08|2.6125
08:13:10|2.6128
08:13:11|2.6128
08:13:12|2.612
08:13:13|2.612
08:13:14|2.6114
08:13:15|2.6133
08:13:16|2.6133
08:13:17|2.6133
08:13:18|2.6133
08:13:19|2.6124
08:13:21|2.6137
08:13:21|2.6139
08:13:23|2.6139
08:13:23|2.6144
08:13:24|2.6144
08:13:26|2.6144
08:13:26|2.6144
08:13:28|2.6144
08:13:29|2.6144
08:13:30|2.6141
08:13:30|2.6141
08:13:32|2.6141
08:13:32|2.6141
08:13:33|2.6138
08:13:35|2.6138
08:13:36|2.6138
08:13:37|2.6148
08:13:37|2.6146
08:13:39|2.615
08:13:40|2.6144
08:13:41|2.6144
08:13:42|2.6144
08:13:43|2.6144
08:13:44|2.6134
08:13:45|2.6133
08:13:46|2.6133
08:13:47|2.6141
08:13:47|2.6136
08:13:49|2.614
08:13:50|2.6136
08:13:50|2.6136
08:13:52|2.6136
08:13:53|2.6127
08:13:54|2.6127
08:13:55|2.6127
08:13:56|2.6122
08:13:57|2.6122
08:13:58|2.6122
08:13:59|2.6122
08:14:00|2.6127
08:14:01|2.6128
08:14:02|2.614
08:14:03|2.6148
08:14:04|2.6158
08:14:05|2.6156
08:14:06|2.6162
08:14:07|2.6162
08:14:08|2.6162
08:14:10|2.6163
08:14:10|2.6163
08:14:12|2.6165
08:14:13|2.6164
08:14:14|2.6164
08:14:14|2.6165
08:14:16|2.6165
08:14:17|2.6165
08:14:18|2.6172
08:14:18|2.6184
08:14:20|2.6186
08:14:21|2.6194
08:14:22|2.62
08:14:23|2.6202
08:14:23|2.6207
08:14:25|2.6207
08:14:26|2.6205
08:14:26|2.6205
08:14:28|2.6206
08:14:28|2.6194
08:14:30|2.6187
08:14:31|2.6176
08:14:32|2.6178
08:14:33|2.6191
08:14:34|2.6194
08:14:35|2.6194
08:14:37|2.6194
08:14:37|2.6194
08:14:39|2.6194
08:14:40|2.6194
08:14:40|2.6194
08:14:41|2.6188
08:14:43|2.6184
08:14:44|2.6184
08:14:45|2.6184
08:14:45|2.6178
08:14:46|2.6172
08:14:47|2.615
08:14:48|2.6152
08:14:49|2.6152
08:14:51|2.6152
08:14:52|2.616
08:14:52|2.616
08:14:53|2.6171
08:14:54|2.6175
08:14:56|2.6172
08:14:56|2.6169
08:14:57|2.6169
08:14:58|2.616
08:15:00|2.616
08:15:01|2.616
08:15:02|2.6165
08:15:03|2.619
08:15:04|2.6186
08:15:05|2.6186
08:15:06|2.6179
08:15:07|2.6195
08:15:08|2.6201
08:15:09|2.6201
08:15:10|2.6185
08:15:12|2.6185
08:15:13|2.619
08:15:14|2.6193
08:15:16|2.6194
08:15:16|2.6196
08:15:17|2.6194
08:15:19|2.6194
08:15:19|2.6194
08:15:20|2.6194
08:15:22|2.6196
08:15:23|2.6222
08:15:23|2.6216
08:15:24|2.6217
08:15:26|2.6224
08:15:27|2.6225
08:15:28|2.6225
08:15:29|2.6234
08:15:30|2.6234
08:15:31|2.6251
08:15:32|2.6244
08:15:34|2.6226
08:15:35|2.6207
08:15:35|2.6189
08:15:37|2.6185
08:15:38|2.6176
08:15:39|2.6193
08:15:40|2.6195
08:15:40|2.6198
08:15:42|2.6194
08:15:42|2.6186
08:15:44|2.6186
08:15:45|2.6189
08:15:46|2.6179
08:15:47|2.6179
08:15:48|2.6179
08:15:49|2.6175
08:15:50|2.6175
08:15:51|2.6175
08:15:52|2.6177
08:15:53|2.6191
08:15:54|2.6188
08:15:55|2.6192
08:15:56|2.6185
08:15:57|2.6179
08:15:58|2.6179
08:15:59|2.6179
08:16:01|2.6177
08:16:01|2.6173
08:16:02|2.6158
08:16:03|2.6164
08:16:04|2.6169
08:16:05|2.6176
08:16:06|2.6203
08:16:08|2.6205
08:16:09|2.6193
08:16:09|2.6173
08:16:12|2.6168
08:16:13|2.6181
08:16:15|2.6175
08:16:16|2.6172
08:16:17|2.6181
08:16:18|2.6182
08:16:19|2.6205
08:16:20|2.6205
08:16:21|2.6234
08:16:22|2.6236
08:16:23|2.6218
08:16:24|2.6218
08:16:25|2.6218
08:16:26|2.6224
08:16:28|2.6228
08:16:28|2.6235
08:16:29|2.6228
08:16:31|2.6227
08:16:31|2.6229
08:16:32|2.6214
08:16:33|2.6211
08:16:35|2.6185
08:16:36|2.6181
08:16:36|2.6179
08:16:38|2.6173
08:16:39|2.6172
08:16:39|2.6169
08:16:41|2.6169
08:16:41|2.6179
08:16:43|2.616
08:16:44|2.615
08:16:45|2.6138
08:16:46|2.6138
08:16:47|2.6149
08:16:47|2.6149
08:16:48|2.616
08:16:50|2.6163
08:16:51|2.6186
08:16:52|2.6186
08:16:53|2.6187
08:16:53|2.6188
08:16:55|2.6194
08:16:56|2.6199
08:16:56|2.62
08:16:57|2.62
08:16:59|2.6207
08:16:59|2.6178
08:17:01|2.618
08:17:02|2.618
08:17:03|2.6208
08:17:04|2.6204
08:17:04|2.6204
08:17:06|2.6202
08:17:07|2.6212
08:17:08|2.621
08:17:09|2.621
08:17:10|2.6216
08:17:11|2.6233
08:17:13|2.622
08:17:14|2.6229
08:17:15|2.6238
08:17:16|2.6234
08:17:17|2.6219
08:17:18|2.6219
08:17:19|2.6223
08:17:20|2.6226
08:17:21|2.6228
08:17:22|2.6228
08:17:23|2.6232
08:17:24|2.6238
08:17:25|2.6238
08:17:26|2.6237
08:17:27|2.623
08:17:28|2.623
08:17:29|2.6239
08:17:30|2.6233
08:17:31|2.6233
08:17:32|2.6233
08:17:33|2.6238
08:17:35|2.6245
08:17:35|2.6245
08:17:37|2.623
08:17:37|2.6221
08:17:38|2.6213
08:17:39|2.621
08:17:41|2.6223
08:17:41|2.6223
08:17:42|2.6226
08:17:43|2.6232
08:17:45|2.6232
08:17:45|2.6232
08:17:47|2.6232
08:17:47|2.6243
08:17:48|2.6245
08:17:50|2.6242
08:17:50|2.6246
08:17:52|2.6246
08:17:52|2.6249
08:17:54|2.6249
08:17:54|2.6265
08:17:55|2.6249
08:17:57|2.6252
08:17:58|2.6256
08:17:58|2.6257
08:17:59|2.6276
08:18:01|2.6286
08:18:01|2.629
08:18:02|2.6291
08:18:04|2.6295
08:18:04|2.6299
08:18:06|2.6304
08:18:06|2.6308
08:18:07|2.6316
08:18:09|2.6325
08:18:10|2.6323
08:18:10|2.6322
08:18:12|2.6319
08:18:12|2.6316
08:18:14|2.6327
08:18:15|2.6299
08:18:16|2.629
08:18:17|2.6291
08:18:18|2.629
08:18:19|2.6294
08:18:20|2.6276
08:18:22|2.6277
08:18:23|2.6257
08:18:24|2.6261
08:18:25|2.6267
08:18:26|2.6267
08:18:28|2.6265
08:18:28|2.6255
08:18:29|2.6247
08:18:31|2.6239
08:18:31|2.6239
08:18:32|2.6243
08:18:33|2.6259
08:18:34|2.6259
08:18:35|2.6259
08:18:36|2.6273
08:18:37|2.628
08:18:38|2.628
08:18:39|2.6297
08:18:41|2.6297
08:18:42|2.6299
08:18:43|2.6308
08:18:44|2.6303
08:18:45|2.6311
08:18:46|2.6319
08:18:47|2.6316
08:18:48|2.6313
08:18:49|2.6306
08:18:50|2.6306
08:18:51|2.6307
08:18:51|2.6311
08:18:53|2.6329
08:18:54|2.6329
08:18:55|2.6329
08:18:56|2.6327
08:18:57|2.6335
08:18:58|2.6345
08:18:59|2.6341
08:19:00|2.6341
08:19:01|2.6338
08:19:02|2.6343
08:19:03|2.6337
08:19:04|2.6346
08:19:05|2.6341
08:19:06|2.6308
08:19:07|2.6307
08:19:08|2.6307
08:19:09|2.6304
08:19:10|2.6314
08:19:11|2.6314
08:19:12|2.6314
08:19:13|2.6323
08:19:15|2.6335
08:19:15|2.6336
08:19:17|2.6329
08:19:18|2.6326
08:19:20|2.6324
08:19:20|2.6326
08:19:21|2.6312
08:19:22|2.6312
08:19:23|2.6315
08:19:24|2.6313
08:19:26|2.6319
08:19:27|2.6319
08:19:28|2.6321
08:19:29|2.6321
08:19:29|2.632
08:19:30|2.6325
08:19:32|2.6325
08:19:32|2.6324
08:19:34|2.6338
08:19:34|2.6338
08:19:36|2.6334
08:19:37|2.6324
08:19:37|2.6325
08:19:39|2.6325
08:19:39|2.6325
08:19:41|2.6334
08:19:42|2.6341
08:19:42|2.6341
08:19:43|2.6334
08:19:44|2.6334
08:19:46|2.6334
08:19:46|2.6334
08:19:47|2.6334
08:19:48|2.6334
08:19:49|2.636
08:19:50|2.636
08:19:52|2.6359
08:19:52|2.636
08:19:53|2.636
08:19:55|2.6362
08:19:56|2.6363
08:19:56|2.6363
08:19:58|2.6357
08:19:58|2.6358
08:19:59|2.6358
08:20:00|2.6337
08:20:01|2.6346
08:20:03|2.6357
08:20:03|2.6357
08:20:04|2.6364
08:20:06|2.6362
08:20:06|2.6367
08:20:08|2.6368
08:20:08|2.6367
08:20:10|2.6371
08:20:11|2.6385
08:20:11|2.6377
08:20:12|2.6377
08:20:13|2.6377
08:20:15|2.6377
08:20:17|2.6363
08:20:19|2.636
08:20:19|2.636
08:20:20|2.636
08:20:21|2.6349
08:20:23|2.637
08:20:24|2.637
08:20:25|2.6369
08:20:25|2.6367
08:20:27|2.6367
08:20:28|2.6353
08:20:29|2.6353
08:20:29|2.6352
08:20:31|2.6353
08:20:32|2.6361
08:20:34|2.6355
08:20:35|2.6355
08:20:35|2.6355
08:20:37|2.6355
08:20:38|2.6357
08:20:38|2.6351
08:20:40|2.635
08:20:40|2.635
08:20:41|2.6331
08:20:42|2.6339
08:20:43|2.634
08:20:44|2.634
08:20:46|2.634
08:20:47|2.6368
08:20:47|2.6368
08:20:48|2.637
08:20:49|2.637
08:20:51|2.637
08:20:51|2.637
08:20:53|2.637
08:20:54|2.6368
08:20:55|2.6373
08:20:56|2.6373
08:20:57|2.6373
08:20:58|2.6373
08:20:59|2.6373
08:21:00|2.6372
08:21:02|2.638
08:21:02|2.638
08:21:03|2.638
08:21:04|2.638
08:21:06|2.6385
08:21:06|2.6372
08:21:07|2.6372
08:21:08|2.6372
08:21:09|2.6364
08:21:10|2.6393
08:21:12|2.6399
08:21:12|2.6412
08:21:13|2.6404
08:21:14|2.639
08:21:16|2.638
08:21:16|2.6386
08:21:17|2.6368
08:21:19|2.6368
08:21:21|2.6368
08:21:22|2.6392
08:21:23|2.6405
08:21:23|2.6405
08:21:25|2.6405
08:21:26|2.6424
08:21:27|2.6431
08:21:28|2.6432
08:21:29|2.6432
08:21:30|2.6432
08:21:31|2.6432
08:21:32|2.6425
08:21:34|2.6434
08:21:35|2.6442
08:21:35|2.6442
08:21:36|2.6442
08:21:38|2.6442
08:21:38|2.6438
08:21:40|2.6441
08:21:41|2.6443
08:21:42|2.6455
08:21:42|2.6448
08:21:44|2.644
08:21:44|2.6422
08:21:46|2.6422
08:21:46|2.6422
08:21:48|2.6429
08:21:49|2.6434
08:21:50|2.6432
08:21:51|2.6432
08:21:52|2.646
08:21:53|2.646
08:21:54|2.6454
08:21:55|2.6454
08:21:56|2.6439
08:21:57|2.6439
08:21:58|2.644
08:21:59|2.644
08:22:00|2.6448
08:22:01|2.6456
08:22:02|2.6456
08:22:03|2.6456
08:22:04|2.6467
08:22:05|2.6455
08:22:06|2.6458
08:22:07|2.6458
08:22:08|2.6458
08:22:09|2.6458
08:22:10|2.6477
08:22:11|2.6474
08:22:12|2.6474
08:22:13|2.6474
08:22:14|2.6484
08:22:15|2.6486
08:22:16|2.6486
08:22:18|2.6501
08:22:18|2.6501
08:22:19|2.6523
08:22:20|2.6523
08:22:21|2.654
08:22:23|2.6535
08:22:24|2.6562
08:22:24|2.6577
08:22:25|2.6559
08:22:26|2.6529
08:22:28|2.6534
08:22:29|2.6534
08:22:30|2.6534
08:22:31|2.6534
08:22:32|2.651
08:22:33|2.6518
08:22:33|2.6513
08:22:34|2.6513
08:22:36|2.6514
08:22:37|2.652
08:22:38|2.6528
08:22:39|2.6528
08:22:39|2.6528
08:22:41|2.6528
08:22:42|2.6528
08:22:43|2.6528
08:22:43|2.6555
08:22:45|2.6548
08:22:46|2.6548
08:22:47|2.6548
08:22:49|2.6548
08:22:49|2.6558
08:22:51|2.6561
08:22:51|2.6561
08:22:52|2.6555
08:22:53|2.6555
08:22:55|2.6555
08:22:55|2.6555
08:22:56|2.654
08:22:57|2.6554
08:22:58|2.6548
08:23:00|2.6548
08:23:01|2.6555
08:23:02|2.6555
08:23:03|2.6559
08:23:04|2.6564
08:23:05|2.6564
08:23:06|2.6572
08:23:07|2.657
08:23:08|2.657
08:23:08|2.6563
08:23:09|2.6571
08:23:11|2.6557
08:23:12|2.6555
08:23:13|2.6568
08:23:14|2.6582
08:23:15|2.6582
08:23:16|2.6567
08:23:17|2.6573
08:23:19|2.6573
08:23:20|2.6575
08:23:22|2.6591
08:23:23|2.6587
08:23:24|2.6587
08:23:25|2.6613
08:23:26|2.662
08:23:27|2.6616
08:23:28|2.6616
08:23:28|2.6616
08:23:30|2.6621
08:23:31|2.6632
08:23:31|2.6634
08:23:33|2.6684
08:23:34|2.6688
08:23:35|2.6714
08:23:36|2.672
08:23:36|2.6704
08:23:37|2.6685
08:23:39|2.6663
08:23:40|2.6663
08:23:41|2.6669
08:23:42|2.6669
08:23:43|2.6659
08:23:44|2.6659
08:23:45|2.667
08:23:46|2.6661
08:23:47|2.6661
08:23:48|2.6636
08:23:50|2.664
08:23:51|2.666
08:23:52|2.6649
08:23:52|2.665
08:23:53|2.6653
08:23:54|2.6649
08:23:55|2.6642
08:23:57|2.6636
08:23:57|2.6636
08:23:58|2.6628
08:23:59|2.6629
08:24:01|2.664
08:24:01|2.6644
08:24:02|2.667
08:24:03|2.6667
08:24:05|2.666
08:24:06|2.6648
08:24:07|2.6676
08:24:08|2.6694
08:24:09|2.67
08:24:10|2.6696
08:24:11|2.6696
08:24:12|2.6711
08:24:13|2.6685
08:24:14|2.6666
08:24:15|2.6652
08:24:16|2.6652
08:24:17|2.6648
08:24:18|2.6648
08:24:20|2.666
08:24:21|2.6664
08:24:22|2.6668
08:24:23|2.6665
08:24:24|2.6655
08:24:25|2.6624
08:24:26|2.6622
08:24:27|2.6614
08:24:28|2.6612
08:24:29|2.6612
08:24:30|2.6612
08:24:32|2.6599
08:24:33|2.6599
08:24:34|2.6571
08:24:35|2.657
08:24:37|2.6552
08:24:38|2.6552
08:24:39|2.6548
08:24:40|2.6556
08:24:41|2.658
08:24:41|2.6576
08:24:42|2.657
08:24:43|2.6553
08:24:44|2.6553
08:24:45|2.6548
08:24:46|2.6551
08:24:47|2.656
08:24:48|2.6544
08:24:49|2.6544
08:24:50|2.6545
08:24:51|2.6545
08:24:52|2.6545
08:24:53|2.6546
08:24:54|2.6543
08:24:56|2.654
08:24:57|2.6561
08:24:57|2.6565
08:24:58|2.6543
08:24:59|2.6531
08:25:01|2.6531
08:25:02|2.6537
08:25:03|2.6546
08:25:03|2.6563
08:25:04|2.6567
08:25:05|2.6586
08:25:06|2.6585
08:25:07|2.6594
08:25:08|2.6592
08:25:09|2.6592
08:25:11|2.6583
08:25:11|2.6591
08:25:12|2.6602
08:25:13|2.6591
08:25:14|2.6595
08:25:15|2.6594
08:25:16|2.6594
08:25:18|2.659
08:25:18|2.659
08:25:19|2.6594
08:25:21|2.6594
08:25:22|2.6592
08:25:23|2.6592
08:25:24|2.6594
08:25:25|2.6594
08:25:26|2.659
08:25:27|2.6585
08:25:28|2.6585
08:25:29|2.6583
08:25:30|2.6583
08:25:31|2.6592
08:25:32|2.6574
08:25:34|2.6574
08:25:34|2.6584
08:25:35|2.6584
08:25:36|2.6584
08:25:37|2.658
08:25:39|2.6588
08:25:39|2.6592
08:25:41|2.6592
08:25:42|2.6586
08:25:42|2.6581
08:25:44|2.658
08:25:45|2.6589
08:25:46|2.6589
08:25:47|2.6583
08:25:48|2.6583
08:25:49|2.6583
08:25:50|2.6583
08:25:51|2.66
08:25:52|2.6607
08:25:53|2.6597
08:25:54|2.6597
08:25:55|2.6597
08:25:56|2.6597
08:25:57|2.6597
08:25:58|2.6588
08:25:59|2.6595
08:26:00|2.6595
08:26:01|2.6595
08:26:02|2.6595
08:26:03|2.6587
08:26:05|2.6587
08:26:05|2.6588
08:26:06|2.6582
08:26:08|2.6582
08:26:09|2.6601
08:26:10|2.6611
08:26:10|2.6611
08:26:12|2.6611
08:26:13|2.6591
08:26:14|2.6593
08:26:14|2.6617
08:26:16|2.6611
08:26:16|2.6607
08:26:17|2.6607
08:26:19|2.6611
08:26:20|2.6613
08:26:21|2.6629
08:26:23|2.663
08:26:24|2.6645
08:26:24|2.6645
08:26:26|2.666
08:26:27|2.666
08:26:27|2.6656
08:26:28|2.6668
08:26:30|2.6674
08:26:30|2.6675
08:26:31|2.6671
08:26:33|2.6654
08:26:34|2.6643
08:26:34|2.6643
08:26:36|2.664
08:26:36|2.6639
08:26:38|2.664
08:26:39|2.6608
08:26:40|2.6607
08:26:40|2.6614
08:26:42|2.6619
08:26:43|2.6619
08:26:43|2.6618
08:26:44|2.6618
08:26:45|2.6618
08:26:46|2.6618
08:26:48|2.6627
08:26:48|2.6625
08:26:50|2.6625
08:26:51|2.6626
08:26:52|2.6626
08:26:53|2.663
08:26:53|2.663
08:26:55|2.6622
08:26:55|2.6622
08:26:57|2.6622
08:26:57|2.6622
08:26:59|2.6603
08:27:00|2.6603
08:27:01|2.6603
08:27:01|2.6609
08:27:02|2.6609
08:27:03|2.6596
08:27:05|2.659
08:27:06|2.6591
08:27:06|2.6591
08:27:07|2.6598
08:27:09|2.6598
08:27:09|2.6592
08:27:11|2.6595
08:27:11|2.6581
08:27:13|2.6581
08:27:14|2.6581
08:27:15|2.6594
08:27:16|2.6593
08:27:17|2.6595
08:27:17|2.6595
08:27:19|2.6592
08:27:20|2.6602
08:27:21|2.6616
08:27:21|2.6616
08:27:22|2.6616
08:27:24|2.6616
08:27:26|2.662
08:27:27|2.6631
08:27:28|2.6669
08:27:29|2.6669
08:27:30|2.6661
08:27:31|2.6667
08:27:32|2.6668
08:27:33|2.6668
08:27:34|2.6664
08:27:35|2.6664
08:27:36|2.6664
08:27:37|2.6664
08:27:39|2.6661
08:27:39|2.6675
08:27:40|2.6675
08:27:41|2.6675
08:27:42|2.6679
08:27:44|2.6679
08:27:45|2.6684
08:27:46|2.6684
08:27:47|2.6694
08:27:48|2.6694
08:27:50|2.6698
08:27:50|2.6695
08:27:51|2.6696
08:27:52|2.6695
08:27:53|2.6692
08:27:54|2.6692
08:27:55|2.6686
08:27:56|2.6686
08:27:57|2.6693
08:27:59|2.6685
08:27:59|2.6685
08:28:00|2.668
08:28:01|2.668
08:28:02|2.6668
08:28:03|2.6675
08:28:05|2.6691
08:28:06|2.6697
08:28:06|2.6688
08:28:07|2.6688
08:28:09|2.6688
08:28:10|2.67
08:28:10|2.6696
08:28:11|2.6696
08:28:12|2.6678
08:28:13|2.6678
08:28:15|2.6676
08:28:15|2.6676
08:28:16|2.6675
08:28:17|2.6676
08:28:18|2.6676
08:28:19|2.6684
08:28:20|2.6684
08:28:21|2.6684
08:28:22|2.668
08:28:24|2.667
08:28:26|2.667
08:28:27|2.6668
08:28:28|2.6668
08:28:29|2.6668
08:28:31|2.6679
08:28:32|2.6678
08:28:33|2.6679
08:28:33|2.6676
08:28:35|2.6676
08:28:35|2.6666
08:28:36|2.6669
08:28:38|2.6673
08:28:40|2.6691
08:28:40|2.6685
08:28:41|2.6685
08:28:42|2.6684
08:28:44|2.6685
08:28:45|2.6685
08:28:46|2.6697
08:28:47|2.6688
08:28:48|2.6693
08:28:49|2.6696
08:28:49|2.669
08:28:51|2.6698
08:28:52|2.6706
08:28:52|2.6754
08:28:54|2.6754
08:28:55|2.676
08:28:56|2.676
08:28:56|2.6765
08:28:58|2.677
08:28:58|2.6774
08:29:00|2.6774
08:29:01|2.6774
08:29:02|2.6761
08:29:03|2.6758
08:29:04|2.6759
08:29:05|2.6754
08:29:06|2.6754
08:29:07|2.6754
08:29:08|2.6751
08:29:09|2.6752
08:29:10|2.6752
08:29:11|2.6734
08:29:12|2.6728
08:29:13|2.6728
08:29:14|2.6721
08:29:15|2.6719
08:29:16|2.672
08:29:17|2.673
08:29:18|2.673
08:29:19|2.673
08:29:20|2.6738
08:29:21|2.6743
08:29:22|2.6738
08:29:23|2.6738
08:29:24|2.6738
08:29:26|2.6738
08:29:27|2.6738
08:29:28|2.6738
08:29:30|2.6725
08:29:30|2.6748
08:29:32|2.6731
08:29:33|2.6731
08:29:34|2.6739
08:29:35|2.6744
08:29:35|2.6744
08:29:36|2.6723
08:29:37|2.6734
08:29:38|2.6734
08:29:40|2.6734
08:29:40|2.674
08:29:41|2.6751
08:29:43|2.6761
08:29:44|2.6761
08:29:45|2.6761
08:29:46|2.6758
08:29:47|2.6758
08:29:47|2.6773
08:29:49|2.6759
08:29:50|2.6764
08:29:52|2.6765
08:29:52|2.6765
08:29:53|2.6765
08:29:55|2.6765
08:29:55|2.6765
08:29:56|2.6765
08:29:58|2.6765
08:29:58|2.6773
08:29:59|2.6831
08:30:00|2.6808
08:30:01|2.6804
08:30:02|2.6829
08:30:04|2.6785
08:30:05|2.6791
08:30:05|2.6799
08:30:07|2.6796
08:30:08|2.6801
08:30:09|2.6785
08:30:10|2.6788
08:30:11|2.6779
08:30:12|2.6775
08:30:13|2.6782
08:30:13|2.6782
08:30:14|2.6792
08:30:16|2.6791
08:30:17|2.6792
08:30:18|2.6794
08:30:19|2.6792
08:30:20|2.679
08:30:21|2.6798
08:30:22|2.6772
08:30:23|2.6766
08:30:24|2.6767
08:30:26|2.6775
08:30:27|2.6774
08:30:28|2.6774
08:30:29|2.6764
08:30:30|2.6745
08:30:31|2.6745
08:30:32|2.6721
08:30:33|2.6712
08:30:34|2.6705
08:30:35|2.6708
08:30:36|2.6693
08:30:37|2.6678
08:30:38|2.6665
08:30:39|2.6687
08:30:41|2.6674
08:30:41|2.6673
08:30:42|2.6671
08:30:44|2.6676
08:30:44|2.6676
08:30:45|2.6659
08:30:47|2.6652
08:30:47|2.6677
08:30:49|2.6683
08:30:50|2.6683
08:30:51|2.6685
08:30:51|2.6688
08:30:53|2.6664
08:30:54|2.6652
08:30:55|2.6653
08:30:56|2.6668
08:30:57|2.667
08:30:58|2.6674
08:30:59|2.6674
08:31:00|2.6677
08:31:01|2.6677
08:31:03|2.6667
08:31:03|2.6665
08:31:04|2.6669
08:31:06|2.6682
08:31:06|2.6668
08:31:08|2.6686
08:31:08|2.6686
08:31:10|2.6686
08:31:10|2.6686
08:31:11|2.6686
08:31:12|2.6684
08:31:13|2.6679
08:31:14|2.6661
08:31:15|2.6664
08:31:17|2.6664
08:31:17|2.6664
08:31:19|2.6653
08:31:19|2.6656
08:31:20|2.6643
08:31:21|2.663
08:31:22|2.664
08:31:23|2.6634
08:31:24|2.6634
08:31:26|2.6615
08:31:27|2.6615
08:31:27|2.6642
08:31:29|2.664
08:31:30|2.664
08:31:31|2.663
08:31:33|2.6618
08:31:34|2.6631
08:31:35|2.6637
08:31:36|2.6637
08:31:37|2.6626
08:31:38|2.6638
08:31:39|2.6638
08:31:40|2.6632
08:31:40|2.6631
08:31:42|2.6631
08:31:43|2.6638
08:31:44|2.6634
08:31:45|2.6643
08:31:46|2.6634
08:31:47|2.6648
08:31:48|2.6653
08:31:49|2.6659
08:31:50|2.666
08:31:51|2.6657
08:31:52|2.6663
08:31:54|2.6654
08:31:55|2.6652
08:31:56|2.6652
08:31:57|2.6664
08:31:58|2.6644
08:31:59|2.6644
08:32:00|2.6644
08:32:01|2.6648
08:32:02|2.6646
08:32:03|2.666
08:32:04|2.6666
08:32:05|2.6673
08:32:06|2.6684
08:32:07|2.6681
08:32:08|2.6683
08:32:09|2.6684
08:32:10|2.6684
08:32:11|2.668
08:32:12|2.668
08:32:13|2.6666
08:32:14|2.6658
08:32:15|2.6662
08:32:16|2.6681
08:32:17|2.6681
08:32:18|2.6685
08:32:19|2.6682
08:32:20|2.6682
08:32:21|2.6681
08:32:22|2.6681
08:32:23|2.6705
08:32:24|2.6719
08:32:25|2.6719
08:32:26|2.6708
08:32:28|2.6704
08:32:29|2.6739
08:32:29|2.6734
08:32:31|2.6741
08:32:32|2.6762
08:32:32|2.673
08:32:34|2.6693
08:32:35|2.6677
08:32:36|2.6671
08:32:37|2.6673
08:32:38|2.6676
08:32:40|2.6706
08:32:41|2.6694
08:32:42|2.6669
08:32:42|2.6669
08:32:44|2.6669
08:32:45|2.6691
08:32:46|2.6691
08:32:48|2.669
08:32:48|2.669
08:32:49|2.669
08:32:51|2.6696
08:32:52|2.6683
08:32:53|2.6684
08:32:53|2.6684
08:32:54|2.6692
08:32:56|2.6694
08:32:56|2.6686
08:32:58|2.6686
08:32:58|2.6703
08:33:00|2.6704
08:33:01|2.6703
08:33:02|2.672
08:33:03|2.6715
08:33:04|2.6718
08:33:05|2.6721
08:33:06|2.672
08:33:07|2.6721
08:33:08|2.6706
08:33:10|2.6683
08:33:10|2.6683
08:33:11|2.6683
08:33:12|2.6694
08:33:13|2.6688
08:33:14|2.6685
08:33:16|2.6692
08:33:17|2.6688
08:33:18|2.6684
08:33:19|2.6696
08:33:19|2.669
08:33:21|2.6703
08:33:21|2.6702
08:33:23|2.6702
08:33:23|2.6701
08:33:25|2.6704
08:33:25|2.6704
08:33:27|2.6698
08:33:28|2.6674
08:33:30|2.6662
08:33:30|2.6671
08:33:32|2.667
08:33:33|2.671
08:33:34|2.6705
08:33:35|2.6718
08:33:35|2.6718
08:33:36|2.6724
08:33:38|2.6727
08:33:39|2.6738
08:33:40|2.674
08:33:42|2.6741
08:33:43|2.6732
08:33:44|2.6723
08:33:45|2.673
08:33:46|2.6732
08:33:47|2.673
08:33:48|2.6734
08:33:49|2.6734
08:33:50|2.6745
08:33:50|2.6746
08:33:52|2.6749
08:33:52|2.6735
08:33:53|2.6715
08:33:55|2.6704
08:33:56|2.6706
08:33:56|2.6691
08:33:57|2.6687
08:33:58|2.6683
08:34:00|2.6667
08:34:01|2.6654
08:34:02|2.6652
08:34:03|2.6664
08:34:04|2.6665
08:34:05|2.664
08:34:06|2.6636
08:34:07|2.6636
08:34:08|2.6633
08:34:09|2.6628
08:34:10|2.6629
08:34:11|2.6617
08:34:12|2.6629
08:34:13|2.6632
08:34:14|2.663
08:34:15|2.6628
08:34:16|2.6622
08:34:17|2.6626
08:34:18|2.6625
08:34:19|2.6624
08:34:20|2.6614
08:34:22|2.6601
08:34:23|2.66
08:34:23|2.6597
08:34:24|2.6586
08:34:26|2.6595
08:34:27|2.6608
08:34:28|2.6598
08:34:30|2.6596
08:34:31|2.6592
08:34:32|2.6581
08:34:33|2.6583
08:34:34|2.6574
08:34:35|2.6574
08:34:36|2.6564
08:34:37|2.6565
08:34:38|2.6566
08:34:39|2.6576
08:34:40|2.6584
08:34:41|2.659
08:34:42|2.6592
08:34:43|2.6598
08:34:44|2.6598
08:34:45|2.6592
08:34:46|2.6597
08:34:48|2.6596
08:34:49|2.6597
08:34:50|2.6593
08:34:51|2.6594
08:34:51|2.6589
08:34:52|2.6588
08:34:53|2.6588
08:34:55|2.6598
08:34:55|2.6599
08:34:56|2.66
08:34:58|2.6602
08:34:59|2.6604
08:35:00|2.6608
08:35:01|2.6608
08:35:01|2.6604
08:35:02|2.6611
08:35:04|2.6628
08:35:04|2.6637
08:35:05|2.6628
08:35:06|2.6618
08:35:07|2.6612
08:35:09|2.6596
08:35:10|2.6609
08:35:10|2.6609
08:35:13|2.6623
08:35:13|2.6616
08:35:15|2.6611
08:35:15|2.6609
08:35:16|2.6609
08:35:17|2.6609
08:35:18|2.6597
08:35:19|2.6588
08:35:21|2.6588
08:35:21|2.6602
08:35:22|2.6618
08:35:23|2.6612
08:35:24|2.661
08:35:25|2.661
08:35:27|2.662
08:35:27|2.6615
08:35:28|2.6626
08:35:29|2.6624
08:35:31|2.6611
08:35:31|2.66
08:35:33|2.6597
08:35:34|2.6609
08:35:35|2.6604
08:35:36|2.6606
08:35:37|2.6592
08:35:38|2.6588
08:35:40|2.6588
08:35:41|2.6589
08:35:41|2.659
08:35:43|2.6588
08:35:43|2.6596
08:35:45|2.6597
08:35:45|2.6604
08:35:47|2.6608
08:35:48|2.6612
08:35:49|2.6601
08:35:50|2.6603
08:35:51|2.66
08:35:52|2.6602
08:35:53|2.6599
08:35:54|2.6599
08:35:55|2.6595
08:35:56|2.6589
08:35:57|2.6592
08:35:58|2.6596
08:35:59|2.6603
08:36:00|2.6608
08:36:01|2.6603
08:36:03|2.6596
08:36:03|2.6595
08:36:04|2.6595
08:36:05|2.6582
08:36:06|2.6583
08:36:08|2.6602
08:36:09|2.6601
08:36:10|2.6601
08:36:11|2.6604
08:36:12|2.6604
08:36:13|2.6572
08:36:14|2.657
08:36:15|2.6569
08:36:15|2.6573
08:36:17|2.6587
08:36:18|2.6582
08:36:18|2.6576
08:36:20|2.6551
08:36:21|2.6559
08:36:22|2.6556
08:36:23|2.6565
08:36:24|2.6572
08:36:25|2.6572
08:36:26|2.6566
08:36:27|2.6584
08:36:28|2.6586
08:36:29|2.6589
08:36:30|2.6598
08:36:31|2.6598
08:36:32|2.6601
08:36:33|2.6591
08:36:34|2.6614
08:36:36|2.6628
08:36:37|2.6628
08:36:37|2.6648
08:36:38|2.664
08:36:40|2.6648
08:36:40|2.664
08:36:41|2.664
08:36:43|2.6635
08:36:43|2.6638
08:36:45|2.663
08:36:46|2.6629
08:36:47|2.6625
08:36:48|2.662
08:36:49|2.6621
08:36:50|2.6618
08:36:50|2.6618
08:36:52|2.6621
08:36:53|2.6624
08:36:54|2.6614
08:36:55|2.6614
08:36:56|2.6603
08:36:57|2.6602
08:36:58|2.6599
08:36:59|2.6602
08:36:59|2.6594
08:37:01|2.6588
08:37:02|2.6578
08:37:03|2.658
08:37:04|2.6569
08:37:05|2.6593
08:37:06|2.66
08:37:07|2.6601
08:37:08|2.6603
08:37:09|2.6613
08:37:10|2.6624
08:37:10|2.6639
08:37:12|2.6628
08:37:13|2.6628
08:37:14|2.6623
08:37:16|2.6644
08:37:16|2.6651
08:37:17|2.6648
08:37:18|2.6622
08:37:20|2.6618
08:37:20|2.6624
08:37:21|2.664
08:37:22|2.6654
08:37:23|2.6654
08:37:24|2.6656
08:37:25|2.6655
08:37:26|2.6656
08:37:27|2.6667
08:37:28|2.6671
08:37:29|2.6664
08:37:30|2.6685
08:37:32|2.6694
08:37:34|2.6699
08:37:35|2.6696
08:37:36|2.6694
08:37:37|2.6694
08:37:38|2.6683
08:37:39|2.6683
08:37:40|2.6683
08:37:41|2.6701
08:37:43|2.671
08:37:44|2.671
08:37:44|2.6712
08:37:46|2.671
08:37:47|2.6711
08:37:48|2.6712
08:37:49|2.6717
08:37:50|2.6712
08:37:50|2.671
08:37:52|2.6708
08:37:52|2.6722
08:37:54|2.6717
08:37:55|2.6715
08:37:56|2.6709
08:37:57|2.6693
08:37:58|2.6691
08:37:59|2.669
08:38:00|2.669
08:38:01|2.6676
08:38:01|2.6682
08:38:02|2.6681
08:38:04|2.6683
08:38:05|2.6678
08:38:06|2.6666
08:38:07|2.6658
08:38:09|2.667
08:38:09|2.6663
08:38:11|2.6663
08:38:11|2.6665
08:38:12|2.6665
08:38:13|2.6665
08:38:14|2.6669
08:38:16|2.6663
08:38:16|2.6663
08:38:17|2.6663
08:38:18|2.6671
08:38:20|2.6668
08:38:21|2.6665
08:38:21|2.6653
08:38:22|2.6655
08:38:23|2.6648
08:38:24|2.6648
08:38:26|2.6648
08:38:26|2.6648
08:38:28|2.6648
08:38:28|2.665
08:38:29|2.6687
08:38:31|2.6685
08:38:31|2.669
08:38:33|2.6693
08:38:35|2.6684
08:38:36|2.6686
08:38:37|2.6709
08:38:38|2.6714
08:38:39|2.6716
08:38:41|2.6715
08:38:41|2.671
08:38:43|2.6704
08:38:43|2.6694
08:38:44|2.67
08:38:45|2.67
08:38:47|2.67
08:38:48|2.6706
08:38:49|2.671
08:38:50|2.6722
08:38:50|2.672
08:38:52|2.6722
08:38:53|2.6722
08:38:54|2.672
08:38:55|2.6723
08:38:56|2.6723
08:38:56|2.6716
08:38:57|2.6716
08:38:59|2.6721
08:39:00|2.6718
08:39:01|2.6722
08:39:01|2.6716
08:39:02|2.6715
08:39:05|2.6708
08:39:05|2.6701
08:39:06|2.6699
08:39:08|2.6699
08:39:09|2.6695
08:39:09|2.6693
08:39:10|2.6691
08:39:11|2.6684
08:39:13|2.6687
08:39:14|2.6668
08:39:15|2.6667
08:39:16|2.6665
08:39:17|2.6666
08:39:18|2.6664
08:39:19|2.6686
08:39:20|2.669
08:39:21|2.669
08:39:22|2.6682
08:39:23|2.668
08:39:24|2.6683
08:39:25|2.6678
08:39:26|2.6667
08:39:27|2.665
08:39:28|2.6658
08:39:29|2.6663
08:39:30|2.667
08:39:31|2.6663
08:39:32|2.667
08:39:34|2.667
08:39:35|2.6666
08:39:35|2.6666
08:39:37|2.6655
08:39:38|2.6657
08:39:38|2.6647
08:39:39|2.6664
08:39:40|2.6649
08:39:41|2.6647
08:39:43|2.6649
08:39:43|2.6654
08:39:45|2.6647
08:39:45|2.6649
08:39:46|2.6649
08:39:47|2.6647
08:39:49|2.6651
08:39:50|2.6651
08:39:50|2.6638
08:39:52|2.6635
08:39:53|2.6635
08:39:54|2.6632
08:39:55|2.6625
08:39:56|2.6625
08:39:58|2.661
08:39:59|2.6609
08:39:59|2.6625
08:40:00|2.6634
08:40:02|2.6633
08:40:02|2.6618
08:40:03|2.6603
08:40:04|2.6593
08:40:05|2.6601
08:40:06|2.6604
08:40:08|2.6611
08:40:08|2.6585
08:40:09|2.6588
08:40:11|2.6588
08:40:11|2.6581
08:40:12|2.6555
08:40:14|2.6556
08:40:15|2.6556
08:40:15|2.6542
08:40:16|2.6533
08:40:18|2.6542
08:40:19|2.6541
08:40:19|2.6547
08:40:20|2.6547
08:40:22|2.6567
08:40:22|2.6573
08:40:23|2.6573
08:40:24|2.6568
08:40:25|2.6558
08:40:26|2.6559
08:40:27|2.6559
08:40:28|2.6566
08:40:29|2.6566
08:40:31|2.6566
08:40:32|2.658
08:40:33|2.6564
08:40:33|2.6571
08:40:35|2.6552
08:40:36|2.6544
08:40:38|2.6556
08:40:39|2.6554
08:40:40|2.6549
08:40:40|2.6551
08:40:42|2.6558
08:40:43|2.6558
08:40:44|2.6548
08:40:45|2.654
08:40:46|2.6531
08:40:47|2.6531
08:40:48|2.6542
08:40:49|2.6531
08:40:50|2.6517
08:40:51|2.6514
08:40:52|2.6517
08:40:54|2.6539
08:40:55|2.6539
08:40:55|2.6539
08:40:57|2.653
08:40:58|2.6524
08:40:59|2.6517
08:41:01|2.6517
08:41:01|2.6488
08:41:03|2.649
08:41:04|2.6484
08:41:04|2.648
08:41:05|2.6484
08:41:06|2.6489
08:41:07|2.6474
08:41:09|2.6466
08:41:09|2.6466
08:41:10|2.6478
08:41:11|2.6478
08:41:12|2.651
08:41:13|2.6522
08:41:14|2.6544
08:41:15|2.6534
08:41:16|2.6537
08:41:18|2.6529
08:41:18|2.6533
08:41:19|2.6509
08:41:20|2.652
08:41:21|2.6528
08:41:22|2.6536
08:41:24|2.6535
08:41:25|2.6534
08:41:26|2.6536
08:41:26|2.654
08:41:27|2.654
08:41:28|2.6554
08:41:29|2.6558
08:41:30|2.6562
08:41:32|2.6582
08:41:32|2.6594
08:41:33|2.6596
08:41:34|2.6603
08:41:36|2.6604
08:41:36|2.6598
08:41:39|2.66
08:41:39|2.6605
08:41:41|2.6624
08:41:42|2.6621
08:41:43|2.663
08:41:44|2.6632
08:41:45|2.6637
08:41:46|2.6637
08:41:47|2.6653
08:41:48|2.6653
08:41:49|2.6634
08:41:50|2.6634
08:41:51|2.6638
08:41:53|2.6654
08:41:54|2.665
08:41:55|2.6636
08:41:56|2.6634
08:41:57|2.6616
08:41:58|2.6613
08:41:59|2.6607
08:42:00|2.6607
08:42:01|2.6603
08:42:02|2.6603
08:42:03|2.6611
08:42:04|2.6611
08:42:05|2.6606
08:42:06|2.6592
08:42:07|2.6592
08:42:08|2.6579
08:42:09|2.6595
08:42:10|2.6608
08:42:11|2.6608
08:42:12|2.6617
08:42:13|2.6628
08:42:14|2.6634
08:42:15|2.6633
08:42:16|2.6626
08:42:17|2.6627
08:42:18|2.6638
08:42:19|2.6641
08:42:20|2.6645
08:42:21|2.6634
08:42:22|2.6603
08:42:24|2.6604
08:42:24|2.6612
08:42:25|2.6612
08:42:26|2.6615
08:42:28|2.661
08:42:28|2.661
08:42:30|2.6604
08:42:31|2.6611
08:42:31|2.661
08:42:33|2.661
08:42:33|2.6609
08:42:35|2.661
08:42:35|2.6609
08:42:37|2.6609
08:42:38|2.6615
08:42:40|2.6624
08:42:40|2.6622
08:42:42|2.663
08:42:43|2.6636
08:42:44|2.6652
08:42:45|2.6656
08:42:45|2.6649
08:42:47|2.6648
08:42:47|2.6673
08:42:48|2.6686
08:42:49|2.6684
08:42:51|2.6688
08:42:52|2.6685
08:42:52|2.6685
08:42:53|2.6677
08:42:54|2.6666
08:42:55|2.6649
08:42:57|2.665
08:42:58|2.6645
08:42:59|2.6646
08:42:59|2.6647
08:43:00|2.6645
08:43:01|2.6646
08:43:03|2.6655
08:43:04|2.6656
08:43:05|2.6652
08:43:06|2.6647
08:43:07|2.6628
08:43:09|2.6628
08:43:09|2.6624
08:43:11|2.6625
08:43:12|2.6614
08:43:12|2.6614
08:43:13|2.6608
08:43:14|2.6603
08:43:16|2.6593
08:43:17|2.6588
08:43:18|2.6588
08:43:19|2.6579
08:43:20|2.6571
08:43:21|2.6588
08:43:22|2.6588
08:43:22|2.6604
08:43:24|2.6607
08:43:25|2.6587
08:43:26|2.659
08:43:27|2.6607
08:43:28|2.6608
08:43:28|2.6604
08:43:30|2.6608
08:43:31|2.6619
08:43:31|2.6611
08:43:33|2.6612
08:43:34|2.6613
08:43:34|2.6621
08:43:37|2.6622
08:43:37|2.662
08:43:39|2.6607
08:43:41|2.6597
08:43:41|2.6595
08:43:43|2.6598
08:43:44|2.6601
08:43:44|2.6595
08:43:46|2.6594
08:43:47|2.6608
08:43:48|2.6613
08:43:49|2.6612
08:43:49|2.6612
08:43:51|2.6619
08:43:52|2.6621
08:43:53|2.6605
08:43:55|2.6602
08:43:56|2.6571
08:43:56|2.6578
08:43:58|2.6576
08:43:59|2.6568
08:43:59|2.6544
08:44:01|2.6544
08:44:01|2.6539
08:44:03|2.6593
08:44:04|2.6588
08:44:05|2.6576
08:44:06|2.6574
08:44:07|2.6569
08:44:07|2.6561
08:44:08|2.6561
08:44:09|2.6561
08:44:11|2.6564
08:44:12|2.6574
08:44:12|2.6575
08:44:14|2.6584
08:44:15|2.6578
08:44:15|2.6572
08:44:16|2.6572
08:44:18|2.6571
08:44:19|2.6568
08:44:20|2.6575
08:44:21|2.6575
08:44:22|2.6582
08:44:23|2.6578
08:44:24|2.6582
08:44:25|2.658
08:44:26|2.6576
08:44:27|2.6578
08:44:28|2.6579
08:44:29|2.6571
08:44:30|2.6566
08:44:31|2.6566
08:44:32|2.6584
08:44:33|2.6582
08:44:34|2.6581
08:44:35|2.6584
08:44:36|2.6582
08:44:37|2.6584
08:44:38|2.6589
08:44:40|2.6586
08:44:40|2.6582
08:44:42|2.6579
08:44:43|2.657
08:44:44|2.657
08:44:45|2.6571
08:44:46|2.6563
08:44:47|2.655
08:44:48|2.6553
08:44:49|2.655
08:44:50|2.656
08:44:51|2.6558
08:44:52|2.6554
08:44:53|2.6556
08:44:55|2.6556
08:44:56|2.6558
08:44:56|2.6563
08:44:57|2.6558
08:44:58|2.6574
08:45:00|2.6582
08:45:00|2.6577
08:45:01|2.6566
08:45:03|2.6585
08:45:03|2.6571
08:45:04|2.6561
08:45:05|2.657
08:45:06|2.6571
08:45:07|2.6563
08:45:09|2.6522
08:45:09|2.6523
08:45:10|2.6524
08:45:12|2.6519
08:45:12|2.6508
08:45:13|2.6517
08:45:14|2.6536
08:45:15|2.6535
08:45:16|2.6534
08:45:17|2.654
08:45:18|2.6537
08:45:20|2.6536
08:45:21|2.6537
08:45:21|2.6543
08:45:23|2.6545
08:45:23|2.6547
08:45:25|2.6545
08:45:25|2.6542
08:45:26|2.6548
08:45:28|2.6554
08:45:28|2.6558
08:45:30|2.656
08:45:31|2.6559
08:45:31|2.6555
08:45:32|2.654
08:45:33|2.6535
08:45:35|2.6507
08:45:35|2.65
08:45:36|2.6484
08:45:37|2.6469
08:45:39|2.6485
08:45:41|2.6494
08:45:41|2.648
08:45:42|2.6465
08:45:43|2.6466
08:45:45|2.6464
08:45:47|2.6461
08:45:47|2.6441
08:45:49|2.6425
08:45:50|2.6426
08:45:50|2.6433
08:45:51|2.6427
08:45:53|2.6448
08:45:53|2.6442
08:45:54|2.6453
08:45:56|2.6448
08:45:56|2.6457
08:45:57|2.6462
08:45:59|2.6458
08:46:00|2.6468
08:46:01|2.646
08:46:02|2.6456
08:46:02|2.6464
08:46:04|2.6456
08:46:04|2.6455
08:46:05|2.6457
08:46:07|2.6454
08:46:07|2.645
08:46:09|2.6449
08:46:10|2.6436
08:46:11|2.6446
08:46:12|2.6452
08:46:13|2.6457
08:46:14|2.6461
08:46:15|2.6462
08:46:16|2.6461
08:46:17|2.6468
08:46:18|2.647
08:46:19|2.6473
08:46:20|2.6472
08:46:22|2.648
08:46:23|2.6479
08:46:24|2.6489
08:46:24|2.6487
08:46:25|2.6493
08:46:27|2.6488
08:46:28|2.6494
08:46:29|2.6478
08:46:30|2.648
08:46:31|2.6483
08:46:32|2.6473
08:46:33|2.6467
08:46:34|2.6447
08:46:35|2.6442
08:46:36|2.6446
08:46:37|2.6448
08:46:38|2.6459
08:46:39|2.6462
08:46:40|2.6457
08:46:42|2.6452
08:46:43|2.6452
08:46:45|2.6455
08:46:46|2.646
08:46:47|2.6473
08:46:48|2.6476
08:46:49|2.6477
08:46:50|2.6475
08:46:50|2.6471
08:46:53|2.646
08:46:54|2.646
08:46:55|2.6452
08:46:55|2.6448
08:46:56|2.6444
08:46:57|2.6444
08:46:59|2.6433
08:46:59|2.6442
08:47:00|2.6444
08:47:02|2.6458
08:47:02|2.6466
08:47:03|2.6462
08:47:04|2.649
08:47:06|2.6478
08:47:07|2.6476
08:47:07|2.6472
08:47:08|2.6479
08:47:10|2.6486
08:47:10|2.6491
08:47:12|2.6492
08:47:12|2.65
08:47:14|2.6526
08:47:15|2.653
08:47:16|2.6524
08:47:16|2.6533
08:47:17|2.6531
08:47:19|2.6517
08:47:20|2.652
08:47:21|2.653
08:47:21|2.6531
08:47:23|2.6527
08:47:23|2.6542
08:47:24|2.6541
08:47:26|2.6544
08:47:28|2.6541
08:47:28|2.6529
08:47:29|2.6521
08:47:31|2.6523
08:47:31|2.6538
08:47:33|2.6564
08:47:33|2.6565
08:47:35|2.6564
08:47:36|2.6547
08:47:37|2.6528
08:47:37|2.6531
08:47:39|2.6534
08:47:40|2.6553
08:47:41|2.6534
08:47:42|2.653
08:47:44|2.654
08:47:44|2.654
08:47:45|2.6546
08:47:47|2.6549
08:47:48|2.6527
08:47:49|2.6522
08:47:50|2.6516
08:47:51|2.6516
08:47:52|2.6504
08:47:53|2.65
08:47:54|2.65
08:47:55|2.65
08:47:56|2.65
08:47:58|2.6502
08:47:59|2.6502
08:47:59|2.6502
08:48:00|2.6502
08:48:02|2.6491
08:48:03|2.6508
08:48:03|2.65
08:48:06|2.65
08:48:07|2.6504
08:48:07|2.6499
08:48:09|2.6499
08:48:09|2.6499
08:48:10|2.6508
08:48:11|2.6508
08:48:12|2.6511
08:48:13|2.6511
08:48:15|2.6514
08:48:15|2.6507
08:48:16|2.6509
08:48:17|2.6509
08:48:18|2.6514
08:48:19|2.6513
08:48:20|2.6513
08:48:21|2.6489
08:48:22|2.6476
08:48:23|2.648
08:48:24|2.647
08:48:26|2.647
08:48:26|2.6472
08:48:27|2.6472
08:48:29|2.6474
08:48:29|2.6473
08:48:30|2.6444
08:48:31|2.6444
08:48:33|2.6449
08:48:33|2.6443
08:48:34|2.6441
08:48:36|2.6435
08:48:36|2.6435
08:48:38|2.6435
08:48:39|2.6435
08:48:40|2.643
08:48:40|2.6435
08:48:41|2.6435
08:48:42|2.6436
08:48:43|2.6436
08:48:45|2.6438
08:48:46|2.6438
08:48:48|2.6438
08:48:49|2.6432
08:48:50|2.6409
08:48:50|2.6409
08:48:52|2.6409
08:48:53|2.6418
08:48:53|2.6415
08:48:55|2.6422
08:48:56|2.6432
08:48:56|2.6432
08:48:58|2.6432
08:48:59|2.6427
08:49:00|2.6435
08:49:01|2.6436
08:49:01|2.6436
08:49:03|2.6429
08:49:04|2.643
08:49:04|2.643
08:49:06|2.643
08:49:07|2.6435
08:49:07|2.6431
08:49:09|2.6431
08:49:10|2.6436
08:49:11|2.6436
08:49:12|2.6436
08:49:13|2.6436
08:49:14|2.6436
08:49:15|2.6439
08:49:16|2.6444
08:49:17|2.6446
08:49:18|2.6457
08:49:19|2.6473
08:49:20|2.6466
08:49:21|2.6466
08:49:22|2.6466
08:49:23|2.6466
08:49:24|2.6466
08:49:25|2.6464
08:49:26|2.646
08:49:27|2.6435
08:49:28|2.6446
08:49:29|2.644
08:49:30|2.644
08:49:31|2.644
08:49:32|2.644
08:49:33|2.6446
08:49:34|2.6446
08:49:35|2.6453
08:49:36|2.6453
08:49:37|2.645
08:49:38|2.6456
08:49:39|2.6457
08:49:40|2.6457
08:49:41|2.6456
08:49:42|2.6456
08:49:44|2.6446
08:49:44|2.6446
08:49:47|2.6446
08:49:48|2.6438
08:49:49|2.6431
08:49:49|2.6425
08:49:50|2.6425
08:49:51|2.6425
08:49:53|2.643
08:49:54|2.6416
08:49:54|2.6419
08:49:56|2.6413
08:49:57|2.6414
08:49:58|2.6421
08:49:59|2.642
08:50:00|2.642
08:50:01|2.6431
08:50:02|2.6431
08:50:03|2.6417
08:50:04|2.6417
08:50:05|2.6406
08:50:06|2.64
08:50:08|2.639
08:50:09|2.6388
08:50:09|2.6383
08:50:11|2.638
08:50:11|2.637
08:50:12|2.6365
08:50:14|2.6365
08:50:14|2.6372
08:50:15|2.637
08:50:16|2.6356
08:50:17|2.6342
08:50:18|2.6364
08:50:19|2.6358
08:50:20|2.6356
08:50:21|2.6339
08:50:23|2.6346
08:50:23|2.6353
08:50:24|2.6344
08:50:25|2.6344
08:50:26|2.6348
08:50:27|2.6336
08:50:28|2.6357
08:50:29|2.6357
08:50:30|2.6367
08:50:31|2.6374
08:50:32|2.6379
08:50:33|2.6403
08:50:34|2.6405
08:50:35|2.6407
08:50:37|2.6407
08:50:37|2.641
08:50:38|2.6375
08:50:39|2.6383
08:50:40|2.6388
08:50:41|2.6399
08:50:43|2.6395
08:50:43|2.6394
08:50:45|2.6411
08:50:47|2.6396
08:50:47|2.6402
08:50:48|2.6406
08:50:49|2.6408
08:50:51|2.6408
08:50:52|2.6408
08:50:53|2.6408
08:50:53|2.6408
08:50:54|2.6399
08:50:56|2.6396
08:50:56|2.6396
08:50:58|2.6424
08:50:59|2.6426
08:51:00|2.6426
08:51:00|2.6414
08:51:02|2.6425
08:51:03|2.6436
08:51:03|2.6443
08:51:05|2.6413
08:51:05|2.6411
08:51:06|2.6398
08:51:07|2.6397
08:51:09|2.6402
08:51:09|2.6401
08:51:11|2.6401
08:51:12|2.6402
08:51:13|2.6393
08:51:14|2.6393
08:51:14|2.6393
08:51:16|2.6404
08:51:17|2.6404
08:51:18|2.6417
08:51:19|2.6417
08:51:20|2.6422
08:51:21|2.6405
08:51:22|2.6405
08:51:22|2.6404
08:51:24|2.6404
08:51:24|2.6404
08:51:25|2.6404
08:51:26|2.6396
08:51:27|2.6406
08:51:29|2.6416
08:51:29|2.6435
08:51:30|2.6435
08:51:32|2.6439
08:51:33|2.6441
08:51:33|2.6439
08:51:35|2.6439
08:51:35|2.644
08:51:37|2.644
08:51:38|2.6442
08:51:39|2.6442
08:51:40|2.6435
08:51:41|2.6435
08:51:42|2.642
08:51:43|2.6426
08:51:43|2.6426
08:51:44|2.6426
08:51:47|2.6426
08:51:48|2.6436
08:51:48|2.6436
08:51:49|2.643
08:51:51|2.6429
08:51:52|2.6429
08:51:53|2.643
08:51:55|2.643
08:51:55|2.643
08:51:56|2.6427
08:51:57|2.6427
08:51:59|2.6412
08:51:59|2.6412
08:52:01|2.6413
08:52:02|2.6406
08:52:03|2.6406
08:52:03|2.6406
08:52:05|2.6412
08:52:06|2.641
08:52:07|2.641
08:52:08|2.6406
08:52:08|2.6405
08:52:10|2.6405
08:52:10|2.6405
08:52:12|2.6405
08:52:13|2.6405
08:52:14|2.6415
08:52:15|2.6409
08:52:16|2.6409
08:52:17|2.6407
08:52:18|2.6407
08:52:19|2.6407
08:52:20|2.6407
08:52:21|2.6405
08:52:22|2.6401
08:52:23|2.6393
08:52:24|2.6387
08:52:25|2.6387
08:52:26|2.6408
08:52:27|2.642
08:52:28|2.641
08:52:29|2.641
08:52:31|2.6402
08:52:32|2.6413
08:52:32|2.641
08:52:34|2.641
08:52:34|2.6411
08:52:36|2.6411
08:52:36|2.6408
08:52:37|2.6408
08:52:39|2.6408
08:52:39|2.6408
08:52:40|2.6408
08:52:42|2.6404
08:52:43|2.6403
08:52:43|2.6403
08:52:44|2.6378
08:52:46|2.6367
08:52:47|2.6367
08:52:48|2.6371
08:52:50|2.6375
08:52:50|2.6369
08:52:52|2.6369
08:52:52|2.6372
08:52:54|2.6388
08:52:55|2.6391
08:52:56|2.639
08:52:57|2.6394
08:52:57|2.642
08:52:59|2.642
08:53:00|2.6416
08:53:01|2.642
08:53:02|2.6416
08:53:03|2.6418
08:53:04|2.6414
08:53:05|2.6417
08:53:06|2.6414
08:53:07|2.641
08:53:08|2.6418
08:53:09|2.642
08:53:10|2.6419
08:53:11|2.6396
08:53:12|2.6394
08:53:13|2.6384
08:53:14|2.6377
08:53:15|2.6376
08:53:16|2.6372
08:53:17|2.6378
08:53:18|2.6378
08:53:19|2.6375
08:53:20|2.6375
08:53:21|2.6376
08:53:22|2.6376
08:53:23|2.6372
08:53:24|2.6372
08:53:25|2.6366
08:53:26|2.6358
08:53:27|2.6358
08:53:28|2.6351
08:53:29|2.6344
08:53:30|2.635
08:53:31|2.6351
08:53:32|2.6354
08:53:33|2.6354
08:53:34|2.637
08:53:35|2.6379
08:53:36|2.6372
08:53:37|2.6372
08:53:38|2.6372
08:53:39|2.6372
08:53:40|2.6368
08:53:41|2.6367
08:53:42|2.6374
08:53:43|2.6377
08:53:44|2.6374
08:53:46|2.6374
08:53:47|2.6374
08:53:48|2.6374
08:53:50|2.6367
08:53:51|2.6368
08:53:52|2.6358
08:53:53|2.6351
08:53:55|2.6347
08:53:56|2.6347
08:53:56|2.6347
08:53:58|2.6341
08:53:58|2.6341
08:54:00|2.6341
08:54:01|2.6341
08:54:02|2.6375
08:54:03|2.6374
08:54:04|2.638
08:54:05|2.6417
08:54:06|2.6408
08:54:07|2.6411
08:54:08|2.6405
08:54:09|2.6378
08:54:10|2.6398
08:54:11|2.6396
08:54:12|2.6408
08:54:14|2.6408
08:54:14|2.6408
08:54:15|2.6408
08:54:16|2.6398
08:54:17|2.6398
08:54:19|2.6398
08:54:19|2.6381
08:54:20|2.6381
08:54:22|2.637
08:54:22|2.637
08:54:24|2.6374
08:54:25|2.6365
08:54:25|2.6365
08:54:26|2.6365
08:54:28|2.6371
08:54:28|2.6374
08:54:30|2.6374
08:54:31|2.6369
08:54:32|2.6362
08:54:33|2.6365
08:54:34|2.6363
08:54:35|2.6359
08:54:36|2.6357
08:54:37|2.6357
08:54:38|2.6372
08:54:39|2.6372
08:54:40|2.6373
08:54:41|2.6376
08:54:42|2.6376
08:54:44|2.6373
08:54:44|2.6383
08:54:45|2.6387
08:54:46|2.6387
08:54:47|2.638
08:54:48|2.638
08:54:50|2.638
08:54:51|2.6374
08:54:53|2.6382
08:54:53|2.6369
08:54:55|2.6369
08:54:56|2.6369
08:54:57|2.6374
08:54:58|2.6385
08:54:58|2.6372
08:54:59|2.6372
08:55:00|2.6381
08:55:02|2.6387
08:55:02|2.6384
08:55:03|2.6384
08:55:05|2.6378
08:55:06|2.6376
08:55:06|2.6387
08:55:07|2.6387
08:55:09|2.6387
08:55:09|2.6402
08:55:10|2.6384
08:55:12|2.6396
08:55:12|2.6396
08:55:13|2.6405
08:55:15|2.6406
08:55:15|2.6408
08:55:16|2.6432
08:55:17|2.6429
08:55:18|2.6423
08:55:20|2.642
08:55:21|2.642
08:55:22|2.6417
08:55:23|2.6407
08:55:23|2.6411
08:55:25|2.6417
08:55:26|2.6397
08:55:27|2.6387
08:55:27|2.6391
08:55:29|2.6391
08:55:29|2.6402
08:55:30|2.639
08:55:32|2.6375
08:55:33|2.638
08:55:34|2.6378
08:55:34|2.6372
08:55:36|2.6372
08:55:37|2.6372
08:55:38|2.636
08:55:38|2.6354
08:55:40|2.6346
08:55:41|2.6362
08:55:41|2.6362
08:55:42|2.6367
08:55:43|2.6372
08:55:44|2.6374
08:55:46|2.6369
08:55:47|2.6372
08:55:48|2.6372
08:55:49|2.6373
08:55:49|2.6373
08:55:51|2.6363
08:55:52|2.6363
08:55:54|2.638
08:55:54|2.638
08:55:56|2.6379
08:55:57|2.6379
08:55:59|2.6372
08:56:00|2.6372
08:56:01|2.6385
08:56:02|2.6386
08:56:02|2.6386
08:56:03|2.6386
08:56:05|2.6386
08:56:06|2.6375
08:56:07|2.6375
08:56:08|2.635
08:56:09|2.6339
08:56:10|2.6347
08:56:11|2.6323
08:56:12|2.6294
08:56:13|2.6301
08:56:14|2.6301
08:56:15|2.6321
08:56:16|2.6327
08:56:17|2.6348
08:56:18|2.6348
08:56:19|2.6348
08:56:20|2.6348
08:56:21|2.6348
08:56:22|2.6371
08:56:23|2.6378
08:56:24|2.6368
08:56:25|2.6368
08:56:26|2.6383
08:56:27|2.6383
08:56:28|2.6383
08:56:29|2.6383
08:56:30|2.6383
08:56:31|2.6394
08:56:32|2.6401
08:56:33|2.6395
08:56:34|2.6395
08:56:35|2.6398
08:56:36|2.6398
08:56:37|2.6398
08:56:38|2.6387
08:56:39|2.6387
08:56:40|2.6387
08:56:41|2.6387
08:56:42|2.6387
08:56:44|2.6394
08:56:44|2.6392
08:56:45|2.6396
08:56:46|2.6406
08:56:48|2.6406
08:56:48|2.6404
08:56:50|2.6414
08:56:50|2.6412
08:56:51|2.6404
08:56:54|2.6403
08:56:55|2.6403
08:56:56|2.6408
08:56:57|2.6408
08:56:58|2.6426
08:56:59|2.6416
08:57:00|2.6409
08:57:01|2.6401
08:57:02|2.6395
08:57:03|2.638
08:57:04|2.638
08:57:05|2.638
08:57:06|2.6372
08:57:07|2.6375
08:57:08|2.6368
08:57:09|2.6368
08:57:11|2.6368
08:57:12|2.6404
08:57:12|2.6395
08:57:14|2.6405
08:57:15|2.6405
08:57:16|2.642
08:57:17|2.6423
08:57:18|2.6417
08:57:19|2.6419
08:57:19|2.6423
08:57:20|2.6428
08:57:22|2.6428
08:57:23|2.6416
08:57:24|2.6426
08:57:24|2.6426
08:57:26|2.6426
08:57:27|2.6425
08:57:27|2.6425
08:57:29|2.642
08:57:29|2.6408
08:57:30|2.6416
08:57:32|2.642
08:57:33|2.6419
08:57:34|2.6432
08:57:34|2.6435
08:57:36|2.6439
08:57:37|2.6439
08:57:38|2.6438
08:57:39|2.643
08:57:39|2.6426
08:57:41|2.6423
08:57:42|2.6423
08:57:43|2.6408
08:57:44|2.6429
08:57:45|2.6428
08:57:46|2.6426
08:57:47|2.643
08:57:48|2.6434
08:57:49|2.6431
08:57:50|2.6417
08:57:51|2.6414
08:57:52|2.6417
08:57:53|2.642
08:57:55|2.6415
08:57:56|2.6414
08:57:57|2.6413
08:57:58|2.6413
08:57:59|2.641
08:58:00|2.6412
08:58:01|2.6412
08:58:02|2.6414
08:58:03|2.6423
08:58:04|2.6415
08:58:05|2.6424
08:58:05|2.6421
08:58:06|2.6412
08:58:09|2.641
08:58:10|2.6415
08:58:10|2.6416
08:58:11|2.6417
08:58:12|2.641
08:58:13|2.6414
08:58:14|2.6417
08:58:15|2.6414
08:58:16|2.6414
08:58:17|2.6413
08:58:19|2.6414
08:58:20|2.6414
08:58:21|2.6413
08:58:21|2.6413
08:58:23|2.6417
08:58:23|2.6439
08:58:24|2.6439
08:58:25|2.6443
08:58:26|2.6437
08:58:28|2.6438
08:58:29|2.6418
08:58:29|2.6416
08:58:31|2.6424
08:58:32|2.6422
08:58:32|2.6418
08:58:33|2.6426
08:58:35|2.6429
08:58:35|2.6435
08:58:36|2.6427
08:58:37|2.6437
08:58:38|2.6442
08:58:39|2.6439
08:58:40|2.6443
08:58:41|2.6446
08:58:43|2.6439
08:58:44|2.6442
08:58:44|2.6439
08:58:45|2.6444
08:58:47|2.6426
08:58:48|2.6432
08:58:49|2.6445
08:58:50|2.6447
08:58:51|2.6455
08:58:52|2.6451
08:58:53|2.6456
08:58:55|2.6448
08:58:56|2.6443
08:58:57|2.6425
08:58:58|2.6425
08:58:59|2.6422
08:59:01|2.6424
08:59:02|2.6422
08:59:03|2.6418
08:59:04|2.6414
08:59:05|2.6415
08:59:07|2.6407
08:59:08|2.6404
08:59:09|2.6404
08:59:10|2.6404
08:59:11|2.6401
08:59:11|2.641
08:59:12|2.6413
08:59:14|2.6413
08:59:14|2.6408
08:59:16|2.6408
08:59:16|2.6407
08:59:18|2.6407
08:59:19|2.6407
08:59:19|2.6407
08:59:21|2.6407
08:59:22|2.6407
08:59:23|2.6408
08:59:24|2.6408
08:59:25|2.6408
08:59:26|2.641
08:59:27|2.642
08:59:28|2.6417
08:59:29|2.6415
08:59:30|2.6415
08:59:31|2.6416
08:59:32|2.6418
08:59:33|2.6423
08:59:34|2.6425
08:59:35|2.6435
08:59:36|2.6428
08:59:37|2.6433
08:59:38|2.644
08:59:39|2.644
08:59:41|2.6445
08:59:41|2.6446
08:59:42|2.6448
08:59:43|2.6455
08:59:44|2.6451
08:59:45|2.6447
08:59:47|2.6456
08:59:47|2.6451
08:59:48|2.645
08:59:49|2.6448
08:59:51|2.6451
08:59:51|2.6456
08:59:52|2.6446
08:59:54|2.6434
08:59:56|2.6433
08:59:57|2.6428
08:59:58|2.643
08:59:59|2.6434
09:00:00|2.6445
09:00:01|2.6438
09:00:03|2.6438
09:00:04|2.6443
09:00:05|2.6447
09:00:06|2.6432
09:00:07|2.642
09:00:08|2.6433
09:00:09|2.6416
09:00:10|2.6417
09:00:11|2.6427
09:00:12|2.6451
09:00:13|2.642
09:00:14|2.6408
09:00:15|2.6407
09:00:16|2.6408
09:00:17|2.6408
09:00:18|2.6437
09:00:19|2.6433
09:00:20|2.6438
09:00:21|2.6464
09:00:22|2.644
09:00:24|2.643
09:00:24|2.6413
09:00:25|2.6397
09:00:27|2.6385
09:00:27|2.6371
09:00:29|2.6371
09:00:30|2.6356
09:00:31|2.6363
09:00:32|2.638
09:00:33|2.6385
09:00:34|2.638
09:00:34|2.6376
09:00:36|2.6376
09:00:37|2.6366
09:00:37|2.6342
09:00:39|2.6339
09:00:40|2.6339
09:00:41|2.6349
09:00:41|2.635
09:00:43|2.6344
09:00:43|2.634
09:00:45|2.6332
09:00:46|2.6326
09:00:47|2.6316
09:00:48|2.6312
09:00:49|2.6309
09:00:50|2.6321
09:00:51|2.6317
09:00:51|2.6332
09:00:53|2.6348
09:00:53|2.6338
09:00:56|2.6315
09:00:56|2.6306
09:00:58|2.6298
09:00:59|2.6295
09:01:00|2.6292
09:01:01|2.6311
09:01:03|2.633
09:01:03|2.6325
09:01:05|2.6348
09:01:05|2.6352
09:01:07|2.6358
09:01:07|2.635
09:01:08|2.6369
09:01:10|2.6348
09:01:10|2.6356
09:01:11|2.6329
09:01:13|2.6317
09:01:14|2.6319
09:01:15|2.6297
09:01:16|2.6312
09:01:17|2.632
09:01:18|2.633
09:01:19|2.6336
09:01:20|2.6341
09:01:21|2.6338
09:01:22|2.6338
09:01:23|2.6346
09:01:24|2.6334
09:01:25|2.6321
09:01:26|2.6331
09:01:27|2.6338
09:01:28|2.6356
09:01:29|2.6369
09:01:30|2.6375
09:01:31|2.6363
09:01:32|2.6359
09:01:33|2.6361
09:01:34|2.6371
09:01:35|2.6369
09:01:36|2.6373
09:01:37|2.637
09:01:39|2.6371
09:01:39|2.6372
09:01:41|2.6369
09:01:41|2.6363
09:01:42|2.6374
09:01:43|2.6374
09:01:44|2.6379
09:01:46|2.6379
09:01:47|2.6392
09:01:47|2.6394
09:01:48|2.6391
09:01:50|2.6387
09:01:50|2.6392
09:01:52|2.6388
09:01:52|2.6388
09:01:53|2.6402
09:01:55|2.6405
09:01:56|2.642
09:01:57|2.642
09:01:58|2.642
09:01:59|2.6431
09:02:00|2.6429
09:02:02|2.6436
09:02:03|2.6447
09:02:04|2.6447
09:02:04|2.6456
09:02:05|2.6482
09:02:06|2.6496
09:02:08|2.6515
09:02:09|2.6522
09:02:10|2.6535
09:02:10|2.6535
09:02:12|2.6548
09:02:13|2.655
09:02:13|2.6539
09:02:15|2.6532
09:02:16|2.6535
09:02:17|2.6512
09:02:18|2.6505
09:02:19|2.6511
09:02:20|2.651
09:02:21|2.6519
09:02:23|2.6527
09:02:24|2.6533
09:02:24|2.6532
09:02:25|2.6543
09:02:26|2.654
09:02:27|2.6539
09:02:29|2.6524
09:02:29|2.6516
09:02:30|2.6527
09:02:31|2.6539
09:02:32|2.6543
09:02:33|2.654
09:02:35|2.6541
09:02:36|2.652
09:02:36|2.6505
09:02:37|2.6518
09:02:38|2.6511
09:02:39|2.652
09:02:40|2.6519
09:02:41|2.6513
09:02:43|2.6509
09:02:44|2.6506
09:02:45|2.6513
09:02:45|2.6508
09:02:47|2.6509
09:02:47|2.6489
09:02:49|2.6487
09:02:49|2.6497
09:02:50|2.6502
09:02:52|2.65
09:02:52|2.65
09:02:54|2.6498
09:02:54|2.6501
09:02:56|2.65
09:02:57|2.65
09:02:58|2.6504
09:02:59|2.6508
09:03:01|2.6483
09:03:02|2.646
09:03:03|2.6433
09:03:04|2.6439
09:03:05|2.6445
09:03:06|2.6436
09:03:07|2.6431
09:03:08|2.643
09:03:09|2.6447
09:03:10|2.6457
09:03:12|2.6467
09:03:13|2.6466
09:03:14|2.6458
09:03:15|2.6464
09:03:16|2.6474
09:03:17|2.6466
09:03:18|2.6482
09:03:19|2.649
09:03:21|2.6488
09:03:22|2.6485
09:03:22|2.6487
09:03:23|2.6485
09:03:24|2.6488
09:03:25|2.6484
09:03:27|2.6487
09:03:27|2.6485
09:03:28|2.6494
09:03:30|2.6494
09:03:31|2.6495
09:03:31|2.6517
09:03:32|2.6501
09:03:34|2.6504
09:03:35|2.6489
09:03:35|2.6484
09:03:37|2.6484
09:03:37|2.6478
09:03:39|2.6481
09:03:39|2.6466
09:03:41|2.6478
09:03:42|2.6469
09:03:42|2.6472
09:03:44|2.6475
09:03:45|2.6476
09:03:45|2.6472
09:03:47|2.6466
09:03:48|2.6458
09:03:49|2.6449
09:03:50|2.6451
09:03:51|2.6461
09:03:52|2.647
09:03:53|2.6468
09:03:54|2.6474
09:03:55|2.6482
09:03:56|2.6481
09:03:57|2.6483
09:03:58|2.6503
09:03:59|2.651
09:04:01|2.6523
09:04:02|2.6528
09:04:02|2.6522
09:04:04|2.652
09:04:04|2.6517
09:04:05|2.652
09:04:07|2.6527
09:04:07|2.6524
09:04:09|2.6532
09:04:09|2.654
09:04:11|2.6552
09:04:12|2.6553
09:04:14|2.6568
09:04:15|2.658
09:04:15|2.6596
09:04:16|2.659
09:04:18|2.6596
09:04:18|2.6596
09:04:19|2.6609
09:04:20|2.6605
09:04:21|2.6604
09:04:22|2.6597
09:04:23|2.6594
09:04:24|2.6575
09:04:25|2.657
09:04:26|2.6564
09:04:27|2.6562
09:04:29|2.6576
09:04:30|2.6581
09:04:30|2.658
09:04:32|2.6583
09:04:32|2.6587
09:04:34|2.658
09:04:35|2.6567
09:04:36|2.6558
09:04:37|2.6542
09:04:38|2.6553
09:04:39|2.6558
09:04:40|2.6566
09:04:41|2.6571
09:04:42|2.6544
09:04:43|2.6558
09:04:44|2.6558
09:04:45|2.6562
09:04:46|2.6563
09:04:47|2.6562
09:04:48|2.6564
09:04:49|2.6568
09:04:51|2.6567
09:04:51|2.6566
09:04:52|2.6545
09:04:53|2.6543
09:04:54|2.6546
09:04:55|2.6533
09:04:56|2.656
09:04:57|2.654
09:04:59|2.6532
09:05:00|2.6525
09:05:01|2.6527
09:05:02|2.6542
09:05:04|2.6544
09:05:05|2.6566
09:05:07|2.6572
09:05:08|2.6547
09:05:09|2.6546
09:05:10|2.6553
09:05:11|2.655
09:05:12|2.6553
09:05:13|2.6559
09:05:14|2.6558
09:05:15|2.655
09:05:16|2.6538
09:05:17|2.6558
09:05:18|2.6559
09:05:19|2.6565
09:05:20|2.6564
09:05:21|2.6558
09:05:22|2.6553
09:05:23|2.6541
09:05:24|2.6541
09:05:25|2.6558
09:05:26|2.6562
09:05:28|2.6568
09:05:29|2.6571
09:05:29|2.6577
09:05:30|2.6587
09:05:31|2.6576
09:05:33|2.6565
09:05:33|2.6562
09:05:35|2.656
09:05:35|2.6563
09:05:36|2.657
09:05:38|2.6569
09:05:39|2.6553
09:05:40|2.6562
09:05:41|2.6562
09:05:42|2.6551
09:05:42|2.6551
09:05:43|2.6535
09:05:45|2.6561
09:05:46|2.6556
09:05:47|2.6562
09:05:47|2.656
09:05:49|2.6548
09:05:50|2.6542
09:05:51|2.6528
09:05:52|2.6518
09:05:52|2.6515
09:05:54|2.6504
09:05:55|2.65
09:05:56|2.648
09:05:57|2.6475
09:05:58|2.6495
09:05:59|2.6491
09:06:00|2.6486
09:06:02|2.6485
09:06:03|2.6477
09:06:04|2.6464
09:06:05|2.646
09:06:06|2.6457
09:06:07|2.6447
09:06:08|2.6426
09:06:10|2.6411
09:06:11|2.6397
09:06:11|2.6401
09:06:13|2.6395
09:06:14|2.6406
09:06:15|2.6412
09:06:15|2.6407
09:06:16|2.6406
09:06:18|2.6411
09:06:18|2.6416
09:06:20|2.6412
09:06:21|2.6411
09:06:22|2.6369
09:06:22|2.6365
09:06:23|2.6371
09:06:25|2.6373
09:06:26|2.6373
09:06:27|2.6376
09:06:28|2.6391
09:06:29|2.6403
09:06:30|2.6381
09:06:31|2.6399
09:06:32|2.6402
09:06:33|2.6413
09:06:35|2.642
09:06:35|2.6425
09:06:36|2.6445
09:06:37|2.6428
09:06:40|2.6429
09:06:40|2.6446
09:06:41|2.6453
09:06:42|2.6452
09:06:43|2.6448
09:06:44|2.6445
09:06:45|2.6475
09:06:47|2.6468
09:06:47|2.6464
09:06:49|2.6461
09:06:50|2.646
09:06:51|2.6445
09:06:52|2.6454
09:06:53|2.6466
09:06:54|2.6461
09:06:55|2.647
09:06:56|2.6474
09:06:56|2.6488
09:06:58|2.6488
09:06:59|2.6491
09:07:00|2.6494
09:07:01|2.6497
09:07:02|2.6509
09:07:03|2.652
09:07:05|2.652
09:07:06|2.6496
09:07:07|2.6489
09:07:08|2.649
09:07:09|2.6494
09:07:10|2.6503
09:07:11|2.6511
09:07:12|2.6527
09:07:13|2.6538
09:07:14|2.6562
09:07:15|2.657
09:07:16|2.6558
09:07:17|2.6558
09:07:18|2.6552
09:07:19|2.6554
09:07:20|2.6574
09:07:22|2.6584
09:07:22|2.6599
09:07:23|2.6599
09:07:24|2.6598
09:07:25|2.6599
09:07:26|2.6593
09:07:27|2.6596
09:07:29|2.66
09:07:29|2.6623
09:07:31|2.6635
09:07:32|2.6633
09:07:32|2.6663
09:07:33|2.664
09:07:34|2.665
09:07:36|2.6656
09:07:38|2.6666
09:07:39|2.6668
09:07:40|2.6657
09:07:40|2.6655
09:07:42|2.6658
09:07:43|2.6688
09:07:43|2.6688
09:07:45|2.669
09:07:45|2.6692
09:07:47|2.6709
09:07:48|2.671
09:07:49|2.671
09:07:50|2.6741
09:07:51|2.6737
09:07:52|2.6737
09:07:53|2.6711
09:07:53|2.6723
09:07:54|2.671
09:07:56|2.6708
09:07:57|2.6696
09:07:58|2.6701
09:07:59|2.6696
09:08:00|2.6695
09:08:01|2.6696
09:08:02|2.668
09:08:03|2.6688
09:08:04|2.6682
09:08:05|2.6689
09:08:06|2.6712
09:08:07|2.671
09:08:08|2.6714
09:08:09|2.6706
09:08:10|2.6708
09:08:11|2.6708
09:08:12|2.67
09:08:13|2.67
09:08:14|2.67
09:08:15|2.6693
09:08:16|2.6693
09:08:17|2.6693
09:08:18|2.6693
09:08:19|2.6684
09:08:20|2.6678
09:08:21|2.6714
09:08:22|2.6714
09:08:23|2.6725
09:08:24|2.6725
09:08:25|2.6735
09:08:26|2.6735
09:08:27|2.6748
09:08:28|2.6746
09:08:29|2.6743
09:08:30|2.6747
09:08:31|2.6747
09:08:32|2.6747
09:08:33|2.6734
09:08:34|2.673
09:08:35|2.6706
09:08:37|2.6703
09:08:38|2.6696
09:08:38|2.6699
09:08:39|2.668
09:08:40|2.6679
09:08:41|2.6683
09:08:42|2.6682
09:08:43|2.6682
09:08:44|2.6682
09:08:45|2.6681
09:08:46|2.6667
09:08:47|2.6649
09:08:48|2.6649
09:08:49|2.6695
09:08:50|2.6692
09:08:51|2.6691
09:08:52|2.6691
09:08:54|2.6691
09:08:55|2.6676
09:08:55|2.6676
09:08:56|2.6676
09:08:57|2.6676
09:08:58|2.6669
09:08:59|2.6665
09:09:01|2.6658
09:09:01|2.6669
09:09:02|2.6672
09:09:04|2.6669
09:09:05|2.6646
09:09:06|2.664
09:09:07|2.6607
09:09:07|2.6607
09:09:09|2.6605
09:09:10|2.6624
09:09:11|2.6624
09:09:12|2.6622
09:09:13|2.6622
09:09:14|2.6622
09:09:15|2.6614
09:09:16|2.6598
09:09:17|2.6573
09:09:18|2.657
09:09:19|2.657
09:09:20|2.6608
09:09:22|2.6609
09:09:23|2.6609
09:09:23|2.6614
09:09:25|2.6614
09:09:26|2.6598
09:09:27|2.6598
09:09:27|2.6598
09:09:28|2.6594
09:09:30|2.6604
09:09:31|2.66
09:09:32|2.66
09:09:33|2.6605
09:09:34|2.6605
09:09:35|2.6605
09:09:37|2.6615
09:09:37|2.6625
09:09:39|2.6624
09:09:39|2.6632
09:09:40|2.6635
09:09:42|2.6622
09:09:43|2.6617
09:09:43|2.6615
09:09:45|2.6615
09:09:45|2.6615
09:09:47|2.6615
09:09:47|2.6615
09:09:48|2.6615
09:09:50|2.6615
09:09:51|2.661
09:09:52|2.661
09:09:53|2.6603
09:09:53|2.6588
09:09:54|2.6588
09:09:56|2.6571
09:09:57|2.6571
09:09:58|2.657
09:09:59|2.657
09:10:00|2.6571
09:10:01|2.6566
09:10:02|2.6589
09:10:03|2.6605
09:10:04|2.6615
09:10:05|2.6631
09:10:07|2.6626
09:10:08|2.6616
09:10:09|2.6595
09:10:10|2.6582
09:10:11|2.6584
09:10:12|2.6587
09:10:13|2.6587
09:10:13|2.6596
09:10:15|2.661
09:10:15|2.661
09:10:17|2.6628
09:10:18|2.6638
09:10:19|2.6653
09:10:21|2.6652
09:10:21|2.6637
09:10:23|2.6623
09:10:24|2.6623
09:10:24|2.6614
09:10:25|2.6623
09:10:26|2.6623
09:10:28|2.6636
09:10:28|2.6636
09:10:29|2.6636
09:10:30|2.6631
09:10:31|2.6622
09:10:33|2.6618
09:10:34|2.6618
09:10:35|2.6618
09:10:35|2.6625
09:10:37|2.6625
09:10:38|2.6594
09:10:39|2.6596
09:10:39|2.6598
09:10:41|2.6602
09:10:42|2.6588
09:10:43|2.6581
09:10:43|2.6581
09:10:45|2.6558
09:10:45|2.6558
09:10:46|2.6568
09:10:48|2.6568
09:10:49|2.6581
09:10:49|2.659
09:10:51|2.659
09:10:52|2.659
09:10:53|2.6594
09:10:54|2.6594
09:10:55|2.6594
09:10:56|2.6594
09:10:57|2.6594
09:10:58|2.6594
09:10:59|2.6579
09:11:00|2.6581
09:11:01|2.6593
09:11:02|2.6629
09:11:03|2.6645
09:11:04|2.665
09:11:06|2.6622
09:11:07|2.6604
09:11:08|2.6589
09:11:09|2.6598
09:11:10|2.6602
09:11:11|2.6587
09:11:12|2.6587
09:11:13|2.6592
09:11:14|2.6592
09:11:15|2.6587
09:11:17|2.6598
09:11:18|2.6598
09:11:19|2.6598
09:11:20|2.6598
09:11:20|2.6593
09:11:21|2.6587
09:11:23|2.6591
09:11:23|2.6608
09:11:25|2.6611
09:11:25|2.6608
09:11:26|2.6617
09:11:28|2.6639
09:11:29|2.664
09:11:30|2.6644
09:11:31|2.6644
09:11:32|2.664
09:11:33|2.6628
09:11:33|2.6626
09:11:35|2.666
09:11:36|2.6658
09:11:37|2.6658
09:11:38|2.6658
09:11:39|2.6658
09:11:39|2.6656
09:11:40|2.6656
09:11:41|2.6653
09:11:43|2.6653
09:11:44|2.6644
09:11:45|2.6654
09:11:46|2.6628
09:11:46|2.6621
09:11:48|2.6623
09:11:49|2.6614
09:11:49|2.6617
09:11:50|2.6618
09:11:52|2.6626
09:11:53|2.6626
09:11:53|2.6626
09:11:55|2.6634
09:11:56|2.6634
09:11:57|2.6638
09:11:57|2.6638
09:11:58|2.6638
09:12:00|2.6638
09:12:01|2.6638
09:12:02|2.6638
09:12:03|2.6639
09:12:04|2.6629
09:12:05|2.6611
09:12:07|2.6604
09:12:08|2.6605
09:12:10|2.6606
09:12:10|2.6606
09:12:12|2.6617
09:12:13|2.6622
09:12:13|2.6625
09:12:15|2.6628
09:12:15|2.6622
09:12:17|2.6618
09:12:17|2.6616
09:12:19|2.6606
09:12:19|2.6606
09:12:20|2.6603
09:12:21|2.6603
09:12:22|2.6603
09:12:23|2.661
09:12:24|2.6608
09:12:25|2.6606
09:12:26|2.6609
09:12:28|2.6609
09:12:28|2.661
09:12:30|2.6614
09:12:30|2.6624
09:12:31|2.6624
09:12:33|2.6607
09:12:33|2.6598
09:12:34|2.6598
09:12:35|2.6596
09:12:37|2.6603
09:12:38|2.6603
09:12:38|2.6599
09:12:39|2.6604
09:12:40|2.6604
09:12:41|2.6623
09:12:43|2.6622
09:12:44|2.6597
09:12:45|2.6588
09:12:46|2.6585
09:12:47|2.6585
09:12:48|2.6571
09:12:49|2.6571
09:12:50|2.657
09:12:51|2.6572
09:12:52|2.6572
09:12:53|2.6578
09:12:54|2.6579
09:12:55|2.6579
09:12:56|2.6579
09:12:57|2.66
09:12:58|2.6607
09:12:59|2.6604
09:13:00|2.6605
09:13:02|2.6592
09:13:02|2.6572
09:13:03|2.6572
09:13:04|2.6576
09:13:06|2.6583
09:13:07|2.6583
09:13:08|2.6563
09:13:09|2.6564
09:13:10|2.6564
09:13:11|2.6568
09:13:13|2.6586
09:13:13|2.6585
09:13:14|2.6598
09:13:16|2.6602
09:13:16|2.6598
09:13:17|2.6604
09:13:18|2.6608
09:13:19|2.66
09:13:21|2.6584
09:13:21|2.6588
09:13:22|2.6588
09:13:23|2.6572
09:13:25|2.6567
09:13:25|2.6567
09:13:26|2.6572
09:13:28|2.6579
09:13:28|2.6582
09:13:29|2.6563
09:13:31|2.6551
09:13:32|2.6544
09:13:33|2.6552
09:13:34|2.6548
09:13:34|2.6548
09:13:36|2.6559
09:13:36|2.6559
09:13:37|2.6561
09:13:39|2.6562
09:13:40|2.6544
09:13:40|2.6541
09:13:41|2.6546
09:13:43|2.6546
09:13:44|2.6543
09:13:45|2.6554
09:13:46|2.6561
09:13:47|2.6567
09:13:48|2.6554
09:13:49|2.6548
09:13:50|2.6548
09:13:51|2.6536
09:13:52|2.6535
09:13:53|2.6515
09:13:54|2.6517
09:13:55|2.6517
09:13:56|2.6519
09:13:57|2.6517
09:13:58|2.6518
09:13:59|2.6521
09:14:01|2.652
09:14:01|2.6533
09:14:02|2.6524
09:14:03|2.652
09:14:04|2.652
09:14:05|2.6523
09:14:06|2.6521
09:14:08|2.6536
09:14:10|2.6541
09:14:11|2.6537
09:14:12|2.654
09:14:12|2.6546
09:14:13|2.6553
09:14:15|2.6578
09:14:16|2.6577
09:14:16|2.6582
09:14:19|2.6588
09:14:19|2.6592
09:14:20|2.6593
09:14:21|2.6591
09:14:22|2.6591
09:14:23|2.6595
09:14:24|2.6588
09:14:25|2.6584
09:14:26|2.6582
09:14:27|2.6582
09:14:28|2.6589
09:14:29|2.6591
09:14:31|2.6589
09:14:31|2.6589
09:14:32|2.6594
09:14:33|2.6608
09:14:34|2.6605
09:14:36|2.6605
09:14:36|2.6604
09:14:37|2.6591
09:14:38|2.6594
09:14:39|2.6597
09:14:40|2.6594
09:14:41|2.6595
09:14:42|2.6589
09:14:44|2.659
09:14:45|2.6599
09:14:46|2.6607
09:14:47|2.6604
09:14:47|2.6594
09:14:48|2.6594
09:14:49|2.6594
09:14:51|2.6594
09:14:52|2.6594
09:14:52|2.6594
09:14:53|2.6594
09:14:54|2.6584
09:14:55|2.6582
09:14:57|2.6565
09:14:57|2.6566
09:14:58|2.6569
09:14:59|2.6576
09:15:00|2.6586
09:15:02|2.6626
09:15:02|2.6633
09:15:04|2.6619
09:15:05|2.6616
09:15:05|2.6598
09:15:07|2.664
09:15:07|2.6644
09:15:10|2.6648
09:15:10|2.6642
09:15:11|2.6615
09:15:13|2.6615
09:15:13|2.6613
09:15:15|2.6638
09:15:15|2.6642
09:15:17|2.6634
09:15:18|2.6635
09:15:18|2.6631
09:15:20|2.6636
09:15:21|2.663
09:15:22|2.667
09:15:24|2.67
09:15:24|2.6696
09:15:25|2.672
09:15:26|2.6718
09:15:29|2.6719
09:15:29|2.67
09:15:30|2.6715
09:15:31|2.6709
09:15:33|2.671
09:15:34|2.6696
09:15:35|2.6698
09:15:36|2.6712
09:15:37|2.6714
09:15:38|2.6699
09:15:39|2.6685
09:15:40|2.6667
09:15:41|2.6664
09:15:42|2.6669
09:15:43|2.6667
09:15:44|2.6659
09:15:45|2.6661
09:15:45|2.6653
09:15:47|2.6646
09:15:48|2.6646
09:15:49|2.6653
09:15:49|2.6641
09:15:51|2.6636
09:15:52|2.6627
09:15:53|2.665
09:15:54|2.6663
09:15:54|2.6668
09:15:56|2.6676
09:15:57|2.6677
09:15:58|2.6676
09:15:59|2.6681
09:16:00|2.6685
09:16:01|2.6676
09:16:02|2.6704
09:16:03|2.6703
09:16:04|2.6704
09:16:05|2.6692
09:16:06|2.6692
09:16:07|2.6692
09:16:08|2.6684
09:16:09|2.6673
09:16:11|2.6668
09:16:11|2.6668
09:16:12|2.666
09:16:13|2.666
09:16:15|2.6657
09:16:15|2.6656
09:16:17|2.6655
09:16:18|2.6642
09:16:18|2.665
09:16:20|2.6642
09:16:21|2.6647
09:16:22|2.6639
09:16:22|2.6654
09:16:24|2.6656
09:16:25|2.6651
09:16:26|2.6654
09:16:27|2.6646
09:16:27|2.6651
09:16:29|2.6644
09:16:30|2.664
09:16:31|2.6636
09:16:32|2.6654
09:16:33|2.6682
09:16:34|2.6694
09:16:36|2.6679
09:16:36|2.6676
09:16:38|2.668
09:16:39|2.6675
09:16:40|2.6664
09:16:41|2.6639
09:16:41|2.6648
09:16:43|2.6648
09:16:44|2.6626
09:16:45|2.665
09:16:46|2.6646
09:16:46|2.665
09:16:48|2.6651
09:16:48|2.665
09:16:50|2.6672
09:16:50|2.6678
09:16:52|2.6678
09:16:53|2.6691
09:16:54|2.6668
09:16:55|2.6666
09:16:56|2.667
09:16:57|2.6668
09:16:58|2.6668
09:17:00|2.6667
09:17:00|2.6683
09:17:02|2.6687
09:17:03|2.6698
09:17:04|2.67
09:17:05|2.6697
09:17:06|2.6698
09:17:06|2.6703
09:17:07|2.6702
09:17:09|2.6708
09:17:09|2.669
09:17:12|2.6704
09:17:13|2.6686
09:17:13|2.6691
09:17:14|2.6686
09:17:16|2.6688
09:17:17|2.6689
09:17:17|2.6695
09:17:19|2.6692
09:17:20|2.6684
09:17:20|2.6677
09:17:22|2.667
09:17:22|2.6671
09:17:24|2.6671
09:17:25|2.6671
09:17:26|2.6679
09:17:26|2.6682
09:17:27|2.6682
09:17:28|2.6678
09:17:29|2.6668
09:17:30|2.6668
09:17:32|2.6652
09:17:32|2.665
09:17:33|2.6643
09:17:35|2.6633
09:17:36|2.6643
09:17:36|2.667
09:17:37|2.6667
09:17:38|2.6697
09:17:39|2.6694
09:17:40|2.6686
09:17:42|2.6692
09:17:43|2.6689
09:17:44|2.6688
09:17:45|2.6683
09:17:45|2.6683
09:17:46|2.67
09:17:47|2.6717
09:17:48|2.6719
09:17:50|2.6712
09:17:50|2.6714
09:17:51|2.671
09:17:53|2.6709
09:17:54|2.6708
09:17:55|2.6709
09:17:56|2.6706
09:17:57|2.6732
09:17:58|2.6736
09:17:59|2.6729
09:18:01|2.6721
09:18:01|2.6708
09:18:02|2.6693
09:18:03|2.6688
09:18:04|2.67
09:18:06|2.6691
09:18:06|2.6698
09:18:07|2.6706
09:18:08|2.6726
09:18:09|2.6731
09:18:10|2.676
09:18:12|2.6754
09:18:14|2.6757
09:18:15|2.6763
09:18:16|2.675
09:18:17|2.6748
09:18:18|2.6747
09:18:19|2.6748
09:18:20|2.6758
09:18:21|2.6772
09:18:22|2.6773
09:18:23|2.6775
09:18:24|2.678
09:18:25|2.6778
09:18:27|2.6785
09:18:28|2.6787
09:18:29|2.6781
09:18:30|2.6781
09:18:31|2.679
09:18:32|2.6768
09:18:33|2.6758
09:18:34|2.6778
09:18:35|2.6784
09:18:36|2.6782
09:18:38|2.6781
09:18:39|2.6776
09:18:39|2.678
09:18:41|2.6781
09:18:42|2.675
09:18:43|2.6751
09:18:43|2.6735
09:18:44|2.6735
09:18:46|2.6737
09:18:47|2.6748
09:18:48|2.6744
09:18:49|2.6747
09:18:50|2.6758
09:18:51|2.6758
09:18:52|2.6763
09:18:53|2.6759
09:18:54|2.6756
09:18:55|2.6736
09:18:56|2.674
09:18:57|2.6746
09:18:59|2.6751
09:18:59|2.6752
09:19:00|2.6755
09:19:01|2.6754
09:19:02|2.675
09:19:03|2.6759
09:19:05|2.6762
09:19:06|2.6761
09:19:07|2.6778
09:19:08|2.6782
09:19:09|2.6784
09:19:10|2.6791
09:19:12|2.6774
09:19:12|2.678
09:19:14|2.6768
09:19:15|2.6769
09:19:17|2.6766
09:19:18|2.6753
09:19:18|2.6761
09:19:20|2.6773
09:19:21|2.6774
09:19:21|2.6779
09:19:23|2.6742
09:19:24|2.6739
09:19:25|2.6743
09:19:26|2.6737
09:19:27|2.674
09:19:28|2.674
09:19:29|2.6742
09:19:30|2.675
09:19:31|2.6744
09:19:33|2.6746
09:19:33|2.675
09:19:35|2.6748
09:19:36|2.6748
09:19:36|2.6768
09:19:38|2.6768
09:19:39|2.676
09:19:40|2.6751
09:19:41|2.6749
09:19:42|2.6739
09:19:42|2.6744
09:19:44|2.6735
09:19:45|2.673
09:19:45|2.673
09:19:47|2.6733
09:19:48|2.6745
09:19:49|2.6749
09:19:49|2.6752
09:19:50|2.6755
09:19:52|2.6762
09:19:53|2.6766
09:19:54|2.6767
09:19:55|2.6763
09:19:56|2.6762
09:19:57|2.6762
09:19:58|2.6773
09:19:59|2.6776
09:20:00|2.6776
09:20:01|2.6788
09:20:03|2.6786
09:20:04|2.6786
09:20:05|2.6792
09:20:07|2.68
09:20:07|2.6815
09:20:08|2.6799
09:20:09|2.6802
09:20:10|2.6821
09:20:11|2.6824
09:20:12|2.6827
09:20:14|2.6829
09:20:16|2.6818
09:20:17|2.6822
09:20:18|2.6827
09:20:19|2.6829
09:20:20|2.6824
09:20:21|2.6833
09:20:23|2.6831
09:20:24|2.6838
09:20:25|2.6842
09:20:26|2.6854
09:20:27|2.6864
09:20:28|2.6866
09:20:29|2.6888
09:20:30|2.6913
09:20:31|2.6907
09:20:32|2.6909
09:20:33|2.6901
09:20:34|2.6906
09:20:35|2.6906
09:20:36|2.6914
09:20:37|2.693
09:20:38|2.6929
09:20:39|2.693
09:20:41|2.6928
09:20:41|2.6905
09:20:42|2.6891
09:20:43|2.6878
09:20:44|2.6869
09:20:46|2.6869
09:20:47|2.6846
09:20:48|2.6848
09:20:49|2.6853
09:20:50|2.6863
09:20:51|2.6865
09:20:52|2.6871
09:20:52|2.687
09:20:53|2.6856
09:20:55|2.6838
09:20:56|2.6831
09:20:57|2.6835
09:20:58|2.6844
09:20:59|2.6868
09:21:00|2.6864
09:21:01|2.6838
09:21:02|2.6832
09:21:03|2.6829
09:21:04|2.6813
09:21:05|2.6809
09:21:06|2.6818
09:21:07|2.6823
09:21:08|2.6824
09:21:09|2.6825
09:21:10|2.6815
09:21:11|2.6821
09:21:12|2.6809
09:21:13|2.6811
09:21:14|2.6797
09:21:15|2.6796
09:21:17|2.6793
09:21:18|2.6781
09:21:19|2.6801
09:21:21|2.6798
09:21:22|2.6761
09:21:22|2.6736
09:21:24|2.6743
09:21:25|2.6759
09:21:26|2.6751
09:21:27|2.6749
09:21:28|2.6752
09:21:28|2.6751
09:21:29|2.6737
09:21:31|2.6735
09:21:32|2.6739
09:21:32|2.6748
09:21:33|2.6748
09:21:35|2.6751
09:21:36|2.6768
09:21:37|2.6784
09:21:38|2.6778
09:21:39|2.6797
09:21:40|2.68
09:21:41|2.68
09:21:42|2.6812
09:21:43|2.6824
09:21:44|2.6797
09:21:45|2.6796
09:21:46|2.6793
09:21:47|2.678
09:21:48|2.6781
09:21:49|2.6787
09:21:50|2.6785
09:21:51|2.6784
09:21:52|2.6762
09:21:53|2.6759
09:21:54|2.6781
09:21:55|2.6774
09:21:57|2.6773
09:21:58|2.6796
09:21:59|2.6804
09:22:00|2.6801
09:22:01|2.6794
09:22:02|2.6797
09:22:03|2.6808
09:22:04|2.6832
09:22:05|2.6835
09:22:06|2.6821
09:22:07|2.6822
09:22:07|2.683
09:22:09|2.6835
09:22:10|2.6838
09:22:12|2.6869
09:22:12|2.6892
09:22:13|2.6884
09:22:14|2.6881
09:22:15|2.6894
09:22:18|2.6902
09:22:18|2.6921
09:22:20|2.6913
09:22:20|2.6914
09:22:23|2.6928
09:22:24|2.6964
09:22:25|2.6963
09:22:25|2.6969
09:22:27|2.6957
09:22:28|2.6957
09:22:29|2.6962
09:22:30|2.6959
09:22:31|2.6962
09:22:33|2.6954
09:22:33|2.6956
09:22:34|2.6965
09:22:35|2.698
09:22:36|2.6968
09:22:38|2.6978
09:22:39|2.6984
09:22:39|2.6989
09:22:41|2.6981
09:22:41|2.6973
09:22:43|2.697
09:22:44|2.6976
09:22:45|2.6962
09:22:45|2.6953
09:22:47|2.6954
09:22:48|2.6951
09:22:49|2.6947
09:22:50|2.6943
09:22:51|2.6944
09:22:52|2.6933
09:22:53|2.6921
09:22:54|2.6911
09:22:55|2.6914
09:22:56|2.6918
09:22:57|2.693
09:22:58|2.6954
09:22:59|2.6949
09:23:00|2.6939
09:23:01|2.6935
09:23:02|2.6932
09:23:03|2.6924
09:23:04|2.6928
09:23:05|2.693
09:23:06|2.6927
09:23:07|2.6937
09:23:08|2.6954
09:23:09|2.694
09:23:10|2.6935
09:23:11|2.696
09:23:12|2.6935
09:23:13|2.6942
09:23:14|2.6945
09:23:15|2.6942
09:23:17|2.6942
09:23:18|2.6946
09:23:19|2.6943
09:23:20|2.6937
09:23:21|2.6938
09:23:22|2.6949
09:23:23|2.6946
09:23:24|2.6942
09:23:25|2.6946
09:23:26|2.694
09:23:28|2.6942
09:23:28|2.6935
09:23:30|2.695
09:23:31|2.6944
09:23:31|2.6949
09:23:33|2.6949
09:23:34|2.6948
09:23:35|2.6931
09:23:36|2.693
09:23:37|2.699
09:23:38|2.6996
09:23:39|2.7
09:23:40|2.7058
09:23:41|2.7059
09:23:42|2.7046
09:23:44|2.707
09:23:45|2.7111
09:23:45|2.7116
09:23:47|2.7091
09:23:48|2.7143
09:23:49|2.7255
09:23:49|2.7228
09:23:51|2.7232
09:23:51|2.727
09:23:52|2.7295
09:23:53|2.7271
09:23:55|2.7241
09:23:55|2.7244
09:23:56|2.7281
09:23:58|2.7277
09:23:58|2.7299
09:23:59|2.7271
09:24:00|2.7268
09:24:02|2.7272
09:24:03|2.7317
09:24:04|2.7314
09:24:05|2.7316
09:24:07|2.7279
09:24:07|2.7277
09:24:08|2.7284
09:24:09|2.7281
09:24:11|2.7278
09:24:11|2.7271
09:24:12|2.7268
09:24:13|2.727
09:24:14|2.726
09:24:15|2.7258
09:24:17|2.7264
09:24:18|2.7271
09:24:18|2.7303
09:24:19|2.7318
09:24:21|2.7324
09:24:23|2.7331
09:24:24|2.734
09:24:26|2.7329
09:24:27|2.7328
09:24:28|2.7316
09:24:29|2.7309
09:24:30|2.7315
09:24:31|2.7313
09:24:32|2.7307
09:24:33|2.731
09:24:35|2.7312
09:24:36|2.7322
09:24:37|2.7332
09:24:37|2.7324
09:24:39|2.7275
09:24:40|2.7283
09:24:40|2.7281
09:24:41|2.7266
09:24:43|2.7271
09:24:44|2.7253
09:24:45|2.7257
09:24:46|2.7254
09:24:47|2.7252
09:24:48|2.7272
09:24:50|2.73
09:24:50|2.7302
09:24:51|2.7304
09:24:52|2.7288
09:24:54|2.7291
09:24:55|2.7298
09:24:56|2.7295
09:24:56|2.7294
09:24:57|2.7284
09:24:58|2.7282
09:24:59|2.728
09:25:00|2.7304
09:25:01|2.7313
09:25:02|2.7292
09:25:04|2.7306
09:25:05|2.7322
09:25:05|2.7311
09:25:07|2.73
09:25:07|2.7292
09:25:09|2.7297
09:25:10|2.7237
09:25:11|2.7252
09:25:12|2.7257
09:25:12|2.7254
09:25:13|2.7277
09:25:14|2.7272
09:25:16|2.7277
09:25:16|2.7271
09:25:17|2.7266
09:25:18|2.7264
09:25:20|2.7285
09:25:22|2.7292
09:25:23|2.7292
09:25:23|2.7298
09:25:25|2.7307
09:25:26|2.7307
09:25:26|2.7324
09:25:28|2.7345
09:25:30|2.7416
09:25:31|2.7446
09:25:32|2.7446
09:25:33|2.7476
09:25:34|2.7431
09:25:35|2.7424
09:25:36|2.745
09:25:37|2.7451
09:25:38|2.744
09:25:39|2.743
09:25:40|2.7431
09:25:41|2.7436
09:25:42|2.7447
09:25:43|2.7452
09:25:44|2.7452
09:25:45|2.7434
09:25:46|2.7449
09:25:47|2.7421
09:25:48|2.7435
09:25:49|2.7424
09:25:50|2.7412
09:25:51|2.7391
09:25:52|2.7388
09:25:54|2.7376
09:25:54|2.7376
09:25:55|2.7369
09:25:56|2.7366
09:25:58|2.7359
09:25:58|2.7366
09:25:59|2.7366
09:26:00|2.7359
09:26:01|2.7355
09:26:02|2.7354
09:26:03|2.7335
09:26:04|2.7348
09:26:05|2.7318
09:26:06|2.7316
09:26:07|2.7291
09:26:09|2.7286
09:26:10|2.7278
09:26:10|2.7261
09:26:12|2.7262
09:26:12|2.7251
09:26:14|2.725
09:26:15|2.7244
09:26:16|2.7242
09:26:17|2.7263
09:26:18|2.7266
09:26:19|2.7255
09:26:20|2.7266
09:26:22|2.7262
09:26:23|2.7286
09:26:23|2.7261
09:26:24|2.7248
09:26:26|2.7264
09:26:27|2.7268
09:26:28|2.7256
09:26:30|2.7262
09:26:30|2.7268
09:26:32|2.7261
09:26:33|2.7275
09:26:34|2.7263
09:26:35|2.7261
09:26:37|2.7266
09:26:37|2.7253
09:26:39|2.7261
09:26:39|2.7261
09:26:41|2.7252
09:26:41|2.7263
09:26:42|2.7263
09:26:44|2.7263
09:26:44|2.7262
09:26:45|2.7256
09:26:46|2.7256
09:26:47|2.722
09:26:48|2.724
09:26:49|2.7253
09:26:51|2.7254
09:26:51|2.724
09:26:52|2.7235
09:26:53|2.7241
09:26:54|2.724
09:26:56|2.7239
09:26:56|2.7254
09:26:57|2.726
09:26:58|2.7246
09:26:59|2.7254
09:27:00|2.7262
09:27:01|2.7255
09:27:02|2.7252
09:27:03|2.7252
09:27:05|2.7225
09:27:05|2.7211
09:27:06|2.7199
09:27:07|2.7208
09:27:08|2.7201
09:27:09|2.7192
09:27:10|2.7184
09:27:11|2.7188
09:27:12|2.7198
09:27:13|2.7196
09:27:14|2.7203
09:27:15|2.7204
09:27:16|2.7208
09:27:17|2.7237
09:27:18|2.7289
09:27:19|2.7297
09:27:21|2.729
09:27:23|2.73
09:27:23|2.73
09:27:24|2.7314
09:27:26|2.7317
09:27:27|2.7324
09:27:28|2.7347
09:27:29|2.7366
09:27:30|2.7344
09:27:32|2.7344
09:27:33|2.73
09:27:34|2.7351
09:27:35|2.7384
09:27:36|2.7388
09:27:37|2.7336
09:27:38|2.733
09:27:39|2.7323
09:27:40|2.7321
09:27:41|2.732
09:27:42|2.7308
09:27:43|2.7297
09:27:44|2.7293
09:27:45|2.7221
09:27:46|2.7206
09:27:47|2.7208
09:27:48|2.7211
09:27:49|2.721
09:27:50|2.7214
09:27:51|2.7214
09:27:52|2.7211
09:27:53|2.7206
09:27:54|2.7202
09:27:55|2.7192
09:27:56|2.7196
09:27:57|2.7202
09:27:59|2.72
09:28:00|2.7193
09:28:01|2.7196
09:28:01|2.7199
09:28:03|2.72
09:28:04|2.7201
09:28:05|2.7202
09:28:06|2.7207
09:28:07|2.7208
09:28:08|2.7209
09:28:08|2.7203
09:28:10|2.7203
09:28:11|2.7188
09:28:12|2.7191
09:28:13|2.7188
09:28:14|2.7187
09:28:15|2.7093
09:28:16|2.7092
09:28:17|2.7112
09:28:18|2.7121
09:28:19|2.7128
09:28:20|2.7122
09:28:22|2.7114
09:28:23|2.7117
09:28:23|2.7129
09:28:24|2.7128
09:28:26|2.7133
09:28:28|2.7127
09:28:29|2.7125
09:28:30|2.7125
09:28:31|2.7124
09:28:32|2.7132
09:28:33|2.7125
09:28:33|2.7115
09:28:35|2.712
09:28:35|2.7138
09:28:36|2.7124
09:28:38|2.713
09:28:39|2.713
09:28:40|2.713
09:28:40|2.7134
09:28:41|2.7137
09:28:43|2.7139
09:28:43|2.7134
09:28:44|2.7124
09:28:46|2.7114
09:28:46|2.7123
09:28:47|2.713
09:28:48|2.713
09:28:50|2.7125
09:28:50|2.7126
09:28:52|2.7126
09:28:52|2.713
09:28:54|2.7139
09:28:55|2.7137
09:28:55|2.714
09:28:57|2.7135
09:28:57|2.7135
09:28:58|2.7129
09:29:00|2.7134
09:29:01|2.7135
09:29:02|2.7149
09:29:03|2.7132
09:29:04|2.7134
09:29:05|2.7124
09:29:06|2.7124
09:29:07|2.7117
09:29:08|2.7116
09:29:09|2.7133
09:29:10|2.7129
09:29:11|2.7128
09:29:11|2.7134
09:29:12|2.7139
09:29:14|2.7139
09:29:15|2.7121
09:29:16|2.7112
09:29:16|2.7086
09:29:17|2.7096
09:29:19|2.7086
09:29:20|2.7105
09:29:20|2.7104
09:29:22|2.7103
09:29:22|2.7136
09:29:24|2.7136
09:29:26|2.7157
09:29:27|2.7176
09:29:27|2.7172
09:29:28|2.715
09:29:30|2.7189
09:29:30|2.7188
09:29:33|2.7211
09:29:34|2.7214
09:29:34|2.7217
09:29:35|2.7192
09:29:36|2.7192
09:29:38|2.7191
09:29:39|2.7187
09:29:40|2.7146
09:29:40|2.715
09:29:41|2.7149
09:29:42|2.715
09:29:44|2.7131
09:29:44|2.7123
09:29:46|2.7115
09:29:46|2.7113
09:29:48|2.7129
09:29:48|2.7148
09:29:50|2.715
09:29:50|2.7148
09:29:51|2.7148
09:29:53|2.7156
09:29:53|2.7158
09:29:54|2.7154
09:29:56|2.7164
09:29:57|2.7164
09:29:57|2.716
09:29:58|2.7177
09:30:00|2.7184
09:30:01|2.7179
09:30:02|2.7194
09:30:02|2.7206
09:30:04|2.7204
09:30:05|2.7221
09:30:06|2.7221
09:30:06|2.7156
09:30:08|2.7165
09:30:09|2.7158
09:30:09|2.7161
09:30:11|2.7161
09:30:12|2.7161
09:30:13|2.7161
09:30:13|2.7178
09:30:15|2.7174
09:30:16|2.7204
09:30:17|2.7191
09:30:17|2.7187
09:30:18|2.7201
09:30:19|2.7199
09:30:21|2.7198
09:30:22|2.7184
09:30:24|2.7152
09:30:25|2.7146
09:30:26|2.7139
09:30:27|2.7132
09:30:28|2.7146
09:30:29|2.715
09:30:31|2.7144
09:30:32|2.716
09:30:32|2.7148
09:30:34|2.7149
09:30:35|2.7137
09:30:36|2.7141
09:30:37|2.7165
09:30:38|2.7154
09:30:39|2.7113
09:30:40|2.7101
09:30:41|2.7111
09:30:42|2.71
09:30:43|2.7097
09:30:44|2.7097
09:30:46|2.71
09:30:46|2.7107
09:30:47|2.7088
09:30:48|2.7101
09:30:49|2.712
09:30:50|2.713
09:30:51|2.7133
09:30:52|2.7138
09:30:53|2.7154
09:30:55|2.7151
09:30:56|2.7151
09:30:56|2.7151
09:30:57|2.7139
09:30:58|2.7149
09:30:59|2.7151
09:31:02|2.7188
09:31:03|2.7172
09:31:04|2.7187
09:31:05|2.7184
09:31:07|2.7168
09:31:07|2.7191
09:31:09|2.7188
09:31:09|2.7188
09:31:10|2.7188
09:31:12|2.7188
09:31:12|2.7176
09:31:13|2.7178
09:31:15|2.7174
09:31:15|2.7201
09:31:16|2.7182
09:31:17|2.7152
09:31:18|2.7143
09:31:19|2.7135
09:31:21|2.714
09:31:22|2.7129
09:31:23|2.712
09:31:24|2.7098
09:31:25|2.7073
09:31:26|2.7073
09:31:27|2.7088
09:31:29|2.7098
09:31:29|2.7106
09:31:30|2.7113
09:31:32|2.7107
09:31:33|2.7091
09:31:33|2.709
09:31:34|2.7055
09:31:35|2.705
09:31:37|2.7029
09:31:37|2.7037
09:31:38|2.703
09:31:39|2.7033
09:31:40|2.7028
09:31:41|2.704
09:31:43|2.7003
09:31:44|2.6992
09:31:44|2.6986
09:31:46|2.7014
09:31:47|2.6994
09:31:48|2.7022
09:31:48|2.7018
09:31:50|2.7018
09:31:51|2.7002
09:31:52|2.6994
09:31:53|2.699
09:31:54|2.6987
09:31:54|2.6984
09:31:55|2.6984
09:31:57|2.699
09:31:58|2.6987
09:31:59|2.6993
09:32:00|2.7005
09:32:01|2.701
09:32:02|2.7013
09:32:03|2.702
09:32:04|2.7022
09:32:05|2.7013
09:32:06|2.7008
09:32:07|2.7019
09:32:08|2.7048
09:32:09|2.708
09:32:10|2.7071
09:32:11|2.7067
09:32:12|2.7088
09:32:13|2.7086
09:32:14|2.7079
09:32:15|2.7077
09:32:16|2.7058
09:32:17|2.7054
09:32:18|2.7056
09:32:19|2.7056
09:32:20|2.7055
09:32:21|2.7049
09:32:23|2.7027
09:32:23|2.7018
09:32:25|2.7034
09:32:27|2.704
09:32:28|2.7042
09:32:29|2.7038
09:32:30|2.703
09:32:31|2.7026
09:32:32|2.7027
09:32:33|2.7029
09:32:34|2.7029
09:32:35|2.7029
09:32:36|2.7026
09:32:37|2.7009
09:32:39|2.7008
09:32:40|2.701
09:32:41|2.7018
09:32:42|2.7018
09:32:43|2.702
09:32:43|2.7014
09:32:44|2.7014
09:32:46|2.7014
09:32:47|2.7014
09:32:47|2.701
09:32:49|2.6976
09:32:50|2.6958
09:32:51|2.6969
09:32:51|2.6969
09:32:53|2.696
09:32:54|2.6955
09:32:54|2.6955
09:32:55|2.6955
09:32:57|2.6951
09:32:57|2.6951
09:32:59|2.6946
09:33:00|2.6946
09:33:01|2.6938
09:33:01|2.695
09:33:03|2.696
09:33:04|2.695
09:33:04|2.694
09:33:06|2.6934
09:33:06|2.6928
09:33:08|2.6937
09:33:09|2.6947
09:33:10|2.6954
09:33:11|2.6962
09:33:12|2.6961
09:33:13|2.6962
09:33:14|2.6962
09:33:15|2.6938
09:33:16|2.6935
09:33:17|2.6957
09:33:18|2.6957
09:33:19|2.6938
09:33:20|2.6938
09:33:21|2.6938
09:33:22|2.696
09:33:23|2.6954
09:33:24|2.6948
09:33:25|2.6942
09:33:27|2.6933
09:33:28|2.693
09:33:29|2.693
09:33:31|2.693
09:33:31|2.691
09:33:32|2.6913
09:33:34|2.6914
09:33:35|2.6961
09:33:36|2.6968
09:33:38|2.6982
09:33:39|2.6982
09:33:40|2.6982
09:33:41|2.6978
09:33:42|2.698
09:33:43|2.6984
09:33:44|2.6981
09:33:45|2.6978
09:33:46|2.698
09:33:47|2.6977
09:33:48|2.6961
09:33:49|2.6961
09:33:50|2.6958
09:33:51|2.695
09:33:52|2.695
09:33:54|2.695
09:33:55|2.6939
09:33:55|2.6939
09:33:57|2.6923
09:33:57|2.6929
09:33:58|2.6926
09:34:00|2.6925
09:34:01|2.695
09:34:02|2.6963
09:34:03|2.6996
09:34:04|2.7015
09:34:04|2.7025
09:34:05|2.7038
09:34:07|2.7028
09:34:08|2.7012
09:34:09|2.7011
09:34:10|2.7011
09:34:11|2.7011
09:34:11|2.7024
09:34:13|2.7018
09:34:14|2.7033
09:34:15|2.7042
09:34:16|2.7043
09:34:17|2.7035
09:34:18|2.7041
09:34:19|2.7041
09:34:20|2.7033
09:34:21|2.7029
09:34:22|2.7034
09:34:23|2.7034
09:34:24|2.7021
09:34:25|2.7021
09:34:27|2.7054
09:34:28|2.7063
09:34:29|2.7063
09:34:30|2.7056
09:34:32|2.7061
09:34:33|2.7065
09:34:33|2.7051
09:34:35|2.7058
09:34:36|2.7085
09:34:37|2.7134
09:34:38|2.7168
09:34:39|2.7219
09:34:41|2.7212
09:34:42|2.7205
09:34:43|2.7205
09:34:43|2.7206
09:34:45|2.7203
09:34:46|2.7202
09:34:47|2.7192
09:34:48|2.7192
09:34:49|2.7183
09:34:49|2.7178
09:34:51|2.7179
09:34:52|2.7191
09:34:53|2.7186
09:34:54|2.7201
09:34:55|2.7206
09:34:57|2.7204
09:34:58|2.7209
09:34:58|2.72
09:34:59|2.7199
09:35:01|2.7195
09:35:01|2.7208
09:35:03|2.7222
09:35:03|2.7226
09:35:04|2.7247
09:35:06|2.7264
09:35:06|2.724
09:35:07|2.724
09:35:09|2.7246
09:35:10|2.7245
09:35:10|2.727
09:35:11|2.727
09:35:12|2.7279
09:35:13|2.7283
09:35:14|2.7281
09:35:15|2.728
09:35:17|2.729
09:35:17|2.7293
09:35:18|2.7289
09:35:21|2.726
09:35:22|2.7263
09:35:23|2.724
09:35:23|2.7218
09:35:25|2.722
09:35:25|2.72
09:35:27|2.7205
09:35:28|2.7194
09:35:29|2.7187
09:35:30|2.7187
09:35:31|2.7193
09:35:33|2.7183
09:35:34|2.7184
09:35:35|2.7173
09:35:35|2.7164
09:35:37|2.7166
09:35:37|2.7166
09:35:38|2.7156
09:35:39|2.7155
09:35:40|2.7155
09:35:41|2.7173
09:35:43|2.7167
09:35:43|2.7149
09:35:45|2.7143
09:35:46|2.7154
09:35:47|2.7151
09:35:48|2.715
09:35:49|2.7148
09:35:50|2.7124
09:35:51|2.7134
09:35:52|2.7136
09:35:53|2.7122
09:35:54|2.7115
09:35:54|2.7127
09:35:56|2.712
09:35:57|2.7102
09:35:58|2.7098
09:35:59|2.7098
09:36:00|2.709
09:36:01|2.7108
09:36:02|2.7135
09:36:03|2.716
09:36:04|2.72
09:36:05|2.7236
09:36:06|2.7215
09:36:07|2.7223
09:36:08|2.7239
09:36:09|2.7263
09:36:10|2.7228
09:36:11|2.7248
09:36:12|2.7244
09:36:13|2.7246
09:36:14|2.7233
09:36:15|2.7251
09:36:16|2.7252
09:36:17|2.7245
09:36:18|2.7233
09:36:19|2.7223
09:36:20|2.7215
09:36:21|2.7238
09:36:22|2.7231
09:36:23|2.7221
09:36:24|2.7226
09:36:25|2.7204
09:36:26|2.7203
09:36:27|2.7212
09:36:28|2.7203
09:36:29|2.7203
09:36:31|2.7219
09:36:32|2.7231
09:36:33|2.7231
09:36:33|2.7224
09:36:35|2.7257
09:36:36|2.7251
09:36:37|2.7249
09:36:38|2.7238
09:36:39|2.7241
09:36:40|2.7242
09:36:41|2.7223
09:36:42|2.7217
09:36:43|2.7222
09:36:44|2.7222
09:36:45|2.7218
09:36:46|2.7218
09:36:47|2.722
09:36:48|2.7224
09:36:49|2.7218
09:36:50|2.7219
09:36:51|2.7219
09:36:52|2.722
09:36:53|2.7222
09:36:54|2.7228
09:36:55|2.7228
09:36:56|2.724
09:36:57|2.7218
09:36:58|2.7219
09:36:59|2.7217
09:37:00|2.7217
09:37:01|2.7209
09:37:02|2.7212
09:37:03|2.7227
09:37:04|2.7218
09:37:05|2.722
09:37:06|2.722
09:37:07|2.7229
09:37:08|2.7213
09:37:10|2.723
09:37:10|2.7245
09:37:12|2.7248
09:37:12|2.7238
09:37:13|2.7225
09:37:14|2.7215
09:37:15|2.7206
09:37:16|2.7202
09:37:17|2.7219
09:37:19|2.7208
09:37:20|2.7205
09:37:20|2.7195
09:37:21|2.7193
09:37:23|2.7188
09:37:23|2.7192
09:37:25|2.7163
09:37:25|2.7165
09:37:27|2.7168
09:37:27|2.7153
09:37:29|2.7145
09:37:30|2.7145
09:37:31|2.7147
09:37:33|2.7164
09:37:33|2.7166
09:37:34|2.7164
09:37:36|2.715
09:37:37|2.7149
09:37:37|2.7146
09:37:39|2.7142
09:37:39|2.7145
09:37:40|2.7162
09:37:42|2.7158
09:37:43|2.7184
09:37:44|2.7175
09:37:45|2.7179
09:37:46|2.7176
09:37:47|2.7186
09:37:48|2.719
09:37:49|2.7185
09:37:50|2.7179
09:37:51|2.7172
09:37:52|2.7175
09:37:53|2.7176
09:37:54|2.7172
09:37:56|2.7172
09:37:56|2.7174
09:37:57|2.7168
09:37:58|2.7163
09:37:59|2.7161
09:38:01|2.7176
09:38:01|2.7201
09:38:02|2.7201
09:38:03|2.7203
09:38:05|2.7192
09:38:06|2.7176
09:38:06|2.7158
09:38:08|2.7156
09:38:08|2.717
09:38:09|2.7159
09:38:10|2.7176
09:38:13|2.7189
09:38:13|2.7193
09:38:14|2.7169
09:38:16|2.7182
09:38:16|2.717
09:38:18|2.7171
09:38:18|2.7168
09:38:19|2.7169
09:38:21|2.7168
09:38:22|2.7153
09:38:22|2.715
09:38:23|2.7144
09:38:25|2.7145
09:38:25|2.7158
09:38:26|2.7158
09:38:28|2.7154
09:38:29|2.715
09:38:29|2.7153
09:38:31|2.7159
09:38:33|2.7192
09:38:34|2.7191
09:38:35|2.7169
09:38:36|2.7159
09:38:36|2.7157
09:38:38|2.7157
09:38:38|2.7138
09:38:39|2.7163
09:38:40|2.7171
09:38:41|2.7171
09:38:43|2.716
09:38:43|2.716
09:38:45|2.7146
09:38:45|2.7137
09:38:46|2.7134
09:38:48|2.7146
09:38:48|2.7158
09:38:49|2.7156
09:38:51|2.7156
09:38:51|2.716
09:38:52|2.7154
09:38:53|2.7144
09:38:55|2.7157
09:38:55|2.7157
09:38:57|2.717
09:38:57|2.7173
09:38:59|2.7173
09:39:00|2.7194
09:39:01|2.7182
09:39:02|2.7168
09:39:03|2.7168
09:39:04|2.7168
09:39:05|2.7177
09:39:05|2.7206
09:39:07|2.7202
09:39:08|2.7216
09:39:09|2.7216
09:39:10|2.7236
09:39:11|2.7226
09:39:12|2.7235
09:39:13|2.7261
09:39:14|2.7269
09:39:15|2.7269
09:39:16|2.7271
09:39:17|2.727
09:39:18|2.7289
09:39:19|2.7294
09:39:20|2.7279
09:39:21|2.7272
09:39:22|2.7261
09:39:23|2.727
09:39:24|2.7279
09:39:25|2.7306
09:39:26|2.7272
09:39:27|2.7305
09:39:28|2.7305
09:39:29|2.7319
09:39:30|2.7311
09:39:31|2.7313
09:39:33|2.7354
09:39:33|2.7358
09:39:35|2.7379
09:39:36|2.7361
09:39:37|2.7384
09:39:39|2.7384
09:39:39|2.7372
09:39:40|2.7381
09:39:42|2.7378
09:39:43|2.7362
09:39:44|2.7357
09:39:46|2.7397
09:39:47|2.7392
09:39:48|2.7411
09:39:48|2.7394
09:39:50|2.7382
09:39:50|2.7387
09:39:51|2.7382
09:39:52|2.7399
09:39:53|2.7404
09:39:55|2.7404
09:39:55|2.7413
09:39:56|2.7398
09:39:57|2.7377
09:39:59|2.7386
09:40:00|2.7385
09:40:00|2.7376
09:40:01|2.7382
09:40:02|2.7387
09:40:03|2.7388
09:40:04|2.7385
09:40:06|2.7365
09:40:06|2.7326
09:40:07|2.7308
09:40:08|2.7311
09:40:09|2.7338
09:40:11|2.7354
09:40:12|2.7356
09:40:13|2.735
09:40:13|2.734
09:40:14|2.7358
09:40:15|2.7372
09:40:16|2.7386
09:40:17|2.7381
09:40:18|2.737
09:40:20|2.7368
09:40:20|2.7367
09:40:22|2.737
09:40:22|2.7364
09:40:24|2.7362
09:40:24|2.7392
09:40:26|2.7393
09:40:26|2.7382
09:40:28|2.7382
09:40:29|2.7381
09:40:29|2.7371
09:40:31|2.7374
09:40:33|2.7375
09:40:34|2.7386
09:40:35|2.738
09:40:36|2.7384
09:40:37|2.7386
09:40:38|2.7385
09:40:39|2.7379
09:40:40|2.738
09:40:41|2.7345
09:40:42|2.7355
09:40:44|2.7318
09:40:44|2.7317
09:40:46|2.7314
09:40:47|2.7324
09:40:47|2.7324
09:40:48|2.7324
09:40:50|2.729
09:40:51|2.7291
09:40:51|2.729
09:40:52|2.729
09:40:54|2.7293
09:40:54|2.7293
09:40:56|2.7264
09:40:57|2.726
09:40:58|2.7263
09:40:58|2.7252
09:40:59|2.7234
09:41:01|2.7235
09:41:02|2.7236
09:41:03|2.7218
09:41:04|2.72
09:41:05|2.7198
09:41:07|2.7219
09:41:07|2.7216
09:41:09|2.7245
09:41:10|2.7234
09:41:11|2.7236
09:41:12|2.7236
09:41:12|2.7242
09:41:14|2.7242
09:41:14|2.7238
09:41:16|2.7236
09:41:17|2.7268
09:41:18|2.7266
09:41:19|2.7268
09:41:20|2.7256
09:41:21|2.7248
09:41:22|2.7239
09:41:23|2.7239
09:41:23|2.7218
09:41:25|2.7218
09:41:26|2.7222
09:41:26|2.7218
09:41:27|2.7215
09:41:28|2.7258
09:41:29|2.7264
09:41:31|2.7272
09:41:32|2.7282
09:41:33|2.7297
09:41:34|2.7303
09:41:36|2.7298
09:41:36|2.7278
09:41:38|2.7287
09:41:39|2.7279
09:41:40|2.7277
09:41:41|2.7272
09:41:42|2.7272
09:41:43|2.7263
09:41:44|2.7252
09:41:45|2.7252
09:41:46|2.7264
09:41:47|2.7287
09:41:49|2.729
09:41:50|2.7302
09:41:50|2.7302
09:41:52|2.7288
09:41:52|2.729
09:41:53|2.7284
09:41:55|2.7271
09:41:56|2.7261
09:41:56|2.726
09:41:58|2.729
09:41:59|2.73
09:42:00|2.7294
09:42:00|2.7282
09:42:01|2.7304
09:42:03|2.7304
09:42:03|2.7304
09:42:05|2.7304
09:42:05|2.7304
09:42:07|2.7274
09:42:07|2.7264
09:42:08|2.7249
09:42:10|2.7249
09:42:10|2.7249
09:42:12|2.7244
09:42:12|2.7244
09:42:14|2.7244
09:42:14|2.7224
09:42:16|2.7219
09:42:16|2.722
09:42:18|2.722
09:42:19|2.7218
09:42:20|2.7206
09:42:20|2.7208
09:42:22|2.7233
09:42:23|2.7228
09:42:23|2.7216
09:42:25|2.7212
09:42:26|2.7222
09:42:27|2.722
09:42:28|2.722
09:42:29|2.722
09:42:30|2.7217
09:42:31|2.7213
09:42:32|2.7212
09:42:32|2.7222
09:42:35|2.7215
09:42:36|2.721
09:42:36|2.7204
09:42:38|2.7208
09:42:38|2.7214
09:42:40|2.7234
09:42:41|2.7237
09:42:42|2.7244
09:42:43|2.7247
09:42:44|2.725
09:42:45|2.7256
09:42:46|2.7237
09:42:47|2.7233
09:42:49|2.7236
09:42:50|2.7237
09:42:51|2.7237
09:42:52|2.7229
09:42:53|2.7211
09:42:54|2.721
09:42:55|2.7235
09:42:56|2.7218
09:42:56|2.7218
09:42:58|2.7226
09:42:59|2.7233
09:42:59|2.7245
09:43:00|2.7245
09:43:02|2.725
09:43:03|2.7243
09:43:04|2.7238
09:43:05|2.7248
09:43:06|2.7242
09:43:07|2.722
09:43:08|2.7228
09:43:09|2.7228
09:43:10|2.7223
09:43:11|2.7238
09:43:12|2.7238
09:43:13|2.7239
09:43:14|2.7224
09:43:15|2.7224
09:43:16|2.7214
09:43:17|2.7214
09:43:19|2.7206
09:43:19|2.72
09:43:21|2.7191
09:43:21|2.7173
09:43:23|2.7182
09:43:24|2.7177
09:43:25|2.7187
09:43:26|2.7181
09:43:27|2.7181
09:43:27|2.7184
09:43:30|2.719
09:43:30|2.719
09:43:31|2.7189
09:43:32|2.7196
09:43:34|2.7204
09:43:35|2.7195
09:43:35|2.7194
09:43:37|2.7202
09:43:37|2.7202
09:43:39|2.7197
09:43:41|2.7208
09:43:42|2.7208
09:43:42|2.7208
09:43:44|2.724
09:43:45|2.7232
09:43:46|2.7224
09:43:47|2.7223
09:43:48|2.7226
09:43:49|2.7221
09:43:50|2.7207
09:43:51|2.7209
09:43:51|2.7208
09:43:53|2.7208
09:43:54|2.7208
09:43:55|2.7208
09:43:56|2.7201
09:43:57|2.7196
09:43:58|2.7199
09:43:59|2.7196
09:44:00|2.7196
09:44:01|2.7191
09:44:03|2.7166
09:44:03|2.7162
09:44:05|2.7152
09:44:05|2.7139
09:44:06|2.7141
09:44:07|2.7143
09:44:08|2.7143
09:44:09|2.7143
09:44:11|2.7148
09:44:12|2.7144
09:44:12|2.7144
09:44:14|2.7174
09:44:14|2.717
09:44:15|2.7171
09:44:16|2.7174
09:44:18|2.7176
09:44:18|2.7176
09:44:20|2.718
09:44:21|2.7171
09:44:22|2.7161
09:44:22|2.7159
09:44:23|2.7159
09:44:24|2.7154
09:44:25|2.7154
09:44:27|2.7147
09:44:28|2.7147
09:44:29|2.7147
09:44:30|2.7143
09:44:31|2.716
09:44:31|2.716
09:44:33|2.7165
09:44:34|2.7165
09:44:35|2.7169
09:44:36|2.7169
09:44:37|2.7166
09:44:38|2.7168
09:44:39|2.7164
09:44:40|2.7156
09:44:41|2.7162
09:44:42|2.7167
09:44:44|2.7168
09:44:45|2.7182
09:44:46|2.7192
09:44:46|2.7206
09:44:48|2.7213
09:44:48|2.7209
09:44:49|2.7198
09:44:50|2.7198
09:44:52|2.7191
09:44:53|2.7203
09:44:54|2.7206
09:44:55|2.7209
09:44:56|2.7207
09:44:57|2.7207
09:44:58|2.7207
09:44:59|2.7196
09:45:00|2.719
09:45:01|2.7191
09:45:03|2.7173
09:45:04|2.717
09:45:05|2.7161
09:45:05|2.7184
09:45:07|2.7184
09:45:07|2.7177
09:45:08|2.7164
09:45:10|2.7152
09:45:11|2.7125
09:45:12|2.713
09:45:13|2.7137
09:45:14|2.7133
09:45:14|2.7127
09:45:15|2.7127
09:45:17|2.7105
09:45:18|2.7096
09:45:19|2.7094
09:45:20|2.7098
09:45:21|2.7098
09:45:21|2.7097
09:45:22|2.71
09:45:23|2.7093
09:45:25|2.7095
09:45:26|2.7095
09:45:27|2.7106
09:45:28|2.7106
09:45:29|2.7087
09:45:30|2.7076
09:45:31|2.7065
09:45:32|2.7053
09:45:33|2.7045
09:45:34|2.7034
09:45:35|2.7049
09:45:36|2.7057
09:45:37|2.7037
09:45:38|2.703
09:45:39|2.703
09:45:41|2.7073
09:45:42|2.7049
09:45:43|2.7043
09:45:44|2.704
09:45:45|2.7043
09:45:46|2.7043
09:45:47|2.7042
09:45:48|2.7034
09:45:49|2.7027
09:45:50|2.7027
09:45:51|2.7028
09:45:53|2.703
09:45:53|2.7048
09:45:54|2.7037
09:45:55|2.704
09:45:57|2.703
09:45:58|2.7027
09:45:59|2.7044
09:46:00|2.7042
09:46:01|2.7024
09:46:02|2.7022
09:46:03|2.7022
09:46:04|2.7026
09:46:05|2.6968
09:46:06|2.696
09:46:07|2.6953
09:46:08|2.6958
09:46:10|2.6951
09:46:10|2.6962
09:46:11|2.6961
09:46:12|2.6972
09:46:13|2.6982
09:46:14|2.697
09:46:16|2.6949
09:46:17|2.6954
09:46:17|2.6958
09:46:19|2.6956
09:46:19|2.6958
09:46:21|2.695
09:46:21|2.6936
09:46:23|2.6938
09:46:23|2.6966
09:46:24|2.6966
09:46:25|2.6968
09:46:27|2.6966
09:46:27|2.6968
09:46:28|2.6948
09:46:29|2.6948
09:46:30|2.6942
09:46:32|2.6944
09:46:33|2.6933
09:46:34|2.6919
09:46:36|2.6917
09:46:37|2.6916
09:46:37|2.6931
09:46:39|2.6932
09:46:40|2.6923
09:46:42|2.694
09:46:43|2.693
09:46:43|2.6932
09:46:45|2.6935
09:46:46|2.6941
09:46:46|2.6938
09:46:48|2.6932
09:46:48|2.6923
09:46:51|2.6922
09:46:52|2.6922
09:46:52|2.6926
09:46:54|2.6935
09:46:54|2.6926
09:46:55|2.6939
09:46:57|2.6933
09:46:58|2.6936
09:46:59|2.6931
09:47:00|2.6932
09:47:02|2.6937
09:47:03|2.6946
09:47:04|2.6965
09:47:05|2.7002
09:47:07|2.6979
09:47:07|2.6972
09:47:08|2.6984
09:47:09|2.6983
09:47:11|2.6967
09:47:11|2.6966
09:47:12|2.6951
09:47:13|2.6962
09:47:15|2.6932
09:47:16|2.6921
09:47:16|2.6898
09:47:18|2.6904
09:47:18|2.6912
09:47:20|2.6925
09:47:20|2.6933
09:47:21|2.6918
09:47:23|2.6922
09:47:23|2.6925
09:47:24|2.6928
09:47:25|2.6958
09:47:26|2.695
09:47:27|2.6952
09:47:29|2.6944
09:47:30|2.6952
09:47:31|2.6957
09:47:31|2.6958
09:47:32|2.6961
09:47:33|2.6955
09:47:35|2.6946
09:47:35|2.696
09:47:36|2.6953
09:47:37|2.6996
09:47:39|2.6989
09:47:41|2.6985
09:47:41|2.6991
09:47:42|2.6979
09:47:44|2.699
09:47:45|2.7
09:47:46|2.7
09:47:47|2.6998
09:47:48|2.7001
09:47:49|2.7004
09:47:50|2.6994
09:47:51|2.6987
09:47:52|2.6992
09:47:53|2.699
09:47:54|2.699
09:47:55|2.7
09:47:56|2.7
09:47:57|2.6985
09:47:58|2.6993
09:47:59|2.701
09:48:00|2.7004
09:48:01|2.6975
09:48:02|2.6946
09:48:03|2.6965
09:48:04|2.6976
09:48:05|2.6967
09:48:06|2.6975
09:48:07|2.6978
09:48:08|2.6975
09:48:09|2.6978
09:48:10|2.6978
09:48:11|2.701
09:48:12|2.7047
09:48:13|2.7058
09:48:14|2.7038
09:48:15|2.705
09:48:16|2.7062
09:48:17|2.7084
09:48:18|2.7081
09:48:19|2.7089
09:48:20|2.7061
09:48:21|2.7045
09:48:22|2.7014
09:48:24|2.7014
09:48:24|2.7014
09:48:26|2.7008
09:48:26|2.6995
09:48:28|2.6995
09:48:28|2.7018
09:48:29|2.7029
09:48:31|2.7023
09:48:32|2.6985
09:48:33|2.6983
09:48:33|2.7007
09:48:35|2.7016
09:48:36|2.703
09:48:37|2.7041
09:48:38|2.7024
09:48:38|2.7016
09:48:41|2.7026
09:48:41|2.7022
09:48:43|2.7022
09:48:43|2.7138
09:48:45|2.7132
09:48:46|2.7103
09:48:48|2.7088
09:48:48|2.7097
09:48:49|2.7098
09:48:50|2.71
09:48:51|2.71
09:48:52|2.7078
09:48:54|2.7078
09:48:55|2.7077
09:48:55|2.7075
09:48:57|2.7079
09:48:58|2.708
09:48:59|2.709
09:49:00|2.7096
09:49:00|2.7082
09:49:03|2.7056
09:49:03|2.7062
09:49:04|2.7075
09:49:05|2.7088
09:49:06|2.712
09:49:08|2.7129
09:49:08|2.7142
09:49:09|2.7127
09:49:11|2.7125
09:49:11|2.7122
09:49:13|2.7115
09:49:14|2.7134
09:49:15|2.713
09:49:15|2.7154
09:49:16|2.7156
09:49:17|2.7157
09:49:18|2.7162
09:49:20|2.7162
09:49:20|2.7158
09:49:21|2.7158
09:49:23|2.7157
09:49:24|2.7158
09:49:24|2.7154
09:49:26|2.7154
09:49:26|2.715
09:49:28|2.7141
09:49:28|2.7123
09:49:29|2.7123
09:49:30|2.7123
09:49:32|2.7123
09:49:33|2.7111
09:49:34|2.7111
09:49:35|2.7111
09:49:35|2.7111
09:49:36|2.7097
09:49:37|2.7106
09:49:38|2.713
09:49:40|2.7125
09:49:41|2.7132
09:49:42|2.7126
09:49:43|2.7126
09:49:43|2.7126
09:49:45|2.713
09:49:45|2.713
09:49:47|2.714
09:49:47|2.7127
09:49:49|2.7127
09:49:50|2.713
09:49:51|2.7128
09:49:52|2.7125
09:49:53|2.7125
09:49:54|2.7132
09:49:56|2.7127
09:49:56|2.7122
09:49:58|2.7121
09:49:59|2.7121
09:49:59|2.7119
09:50:00|2.7112
09:50:01|2.7112
09:50:02|2.7118
09:50:03|2.7118
09:50:05|2.7133
09:50:07|2.713
09:50:08|2.7128
09:50:08|2.7132
09:50:09|2.7132
09:50:11|2.7148
09:50:12|2.7156
09:50:12|2.7146
09:50:14|2.7164
09:50:14|2.716
09:50:15|2.7166
09:50:16|2.718
09:50:17|2.7193
09:50:18|2.7196
09:50:19|2.7202
09:50:21|2.7219
09:50:22|2.7221
09:50:22|2.7221
09:50:24|2.7213
09:50:24|2.7206
09:50:25|2.7199
09:50:26|2.7177
09:50:28|2.7188
09:50:28|2.7182
09:50:30|2.7165
09:50:31|2.7158
09:50:33|2.7158
09:50:33|2.715
09:50:35|2.7154
09:50:36|2.7168
09:50:37|2.7164
09:50:38|2.7154
09:50:39|2.7178
09:50:40|2.7175
09:50:41|2.7175
09:50:43|2.7181
09:50:44|2.7182
09:50:45|2.7182
09:50:46|2.7168
09:50:47|2.7172
09:50:47|2.7176
09:50:49|2.7182
09:50:50|2.7189
09:50:51|2.7181
09:50:52|2.7189
09:50:53|2.7183
09:50:53|2.7177
09:50:55|2.7179
09:50:55|2.7179
09:50:57|2.7154
09:50:58|2.717
09:50:59|2.7173
09:51:00|2.716
09:51:01|2.7157
09:51:02|2.7157
09:51:03|2.7183
09:51:04|2.7162
09:51:05|2.7145
09:51:06|2.7107
09:51:07|2.7084
09:51:08|2.7073
09:51:09|2.7114
09:51:10|2.7079
09:51:11|2.7062
09:51:12|2.7051
09:51:13|2.7067
09:51:14|2.7064
09:51:15|2.7052
09:51:16|2.705
09:51:17|2.7058
09:51:18|2.7059
09:51:19|2.7067
09:51:20|2.71
09:51:22|2.7135
09:51:23|2.7149
09:51:23|2.7154
09:51:24|2.7142
09:51:26|2.7124
09:51:26|2.7112
09:51:27|2.712
09:51:29|2.7125
09:51:29|2.7104
09:51:30|2.7104
09:51:31|2.7078
09:51:32|2.7082
09:51:34|2.7093
09:51:34|2.7092
09:51:35|2.7085
09:51:36|2.7068
09:51:37|2.7071
09:51:39|2.7071
09:51:40|2.7062
09:51:40|2.7046
09:51:42|2.7046
09:51:43|2.7037
09:51:44|2.7043
09:51:46|2.7069
09:51:47|2.7072
09:51:48|2.7072
09:51:50|2.7068
09:51:50|2.7068
09:51:52|2.7066
09:51:53|2.7057
09:51:54|2.7059
09:51:55|2.7059
09:51:56|2.7042
09:51:57|2.7038
09:51:58|2.7038
09:51:59|2.7038
09:52:00|2.702
09:52:01|2.7019
09:52:02|2.7021
09:52:03|2.7021
09:52:04|2.7008
09:52:05|2.705
09:52:06|2.7023
09:52:07|2.6992
09:52:08|2.6976
09:52:09|2.6971
09:52:10|2.696
09:52:12|2.6968
09:52:13|2.6968
09:52:13|2.6966
09:52:15|2.6964
09:52:15|2.6987
09:52:16|2.6983
09:52:17|2.698
09:52:19|2.697
09:52:19|2.6974
09:52:20|2.6974
09:52:22|2.6974
09:52:22|2.6986
09:52:24|2.6986
09:52:24|2.6965
09:52:26|2.6976
09:52:27|2.6969
09:52:28|2.6973
09:52:28|2.6973
09:52:29|2.6973
09:52:31|2.6977
09:52:31|2.6977
09:52:33|2.6955
09:52:33|2.697
09:52:34|2.6967
09:52:35|2.6964
09:52:36|2.6968
09:52:37|2.6966
09:52:39|2.6994
09:52:40|2.6994
09:52:42|2.7013
09:52:43|2.7027
09:52:44|2.7008
09:52:45|2.702
09:52:46|2.7012
09:52:47|2.701
09:52:48|2.7008
09:52:49|2.7008
09:52:50|2.702
09:52:52|2.7005
09:52:52|2.7005
09:52:53|2.7004
09:52:55|2.6999
09:52:55|2.7007
09:52:57|2.6991
09:52:58|2.6987
09:52:59|2.6984
09:53:00|2.6989
09:53:01|2.6994
09:53:02|2.6994
09:53:02|2.6994
09:53:03|2.7
09:53:05|2.7006
09:53:06|2.7001
09:53:07|2.6981
09:53:08|2.6976
09:53:10|2.6993
09:53:10|2.6983
09:53:11|2.6984
09:53:12|2.6998
09:53:14|2.6984
09:53:14|2.699
09:53:15|2.6963
09:53:16|2.6968
09:53:18|2.6977
09:53:18|2.6999
09:53:19|2.7002
09:53:21|2.701
09:53:21|2.7008
09:53:22|2.7007
09:53:23|2.7007
09:53:25|2.7007
09:53:26|2.7007
09:53:26|2.7005
09:53:27|2.6994
09:53:29|2.6996
09:53:30|2.702
09:53:30|2.7036
09:53:31|2.7046
09:53:33|2.7067
09:53:34|2.7056
09:53:35|2.707
09:53:37|2.7064
09:53:37|2.7053
09:53:39|2.7047
09:53:39|2.7036
09:53:41|2.7042
09:53:42|2.7026
09:53:42|2.7022
09:53:44|2.7039
09:53:46|2.7042
09:53:47|2.7035
09:53:47|2.7033
09:53:49|2.7033
09:53:49|2.7033
09:53:51|2.7034
09:53:52|2.704
09:53:52|2.7048
09:53:53|2.7045
09:53:54|2.7045
09:53:56|2.7051
09:53:56|2.7041
09:53:57|2.704
09:53:59|2.7045
09:54:00|2.7044
09:54:01|2.7052
09:54:02|2.7058
09:54:03|2.7064
09:54:04|2.7064
09:54:05|2.7061
09:54:06|2.7045
09:54:07|2.7049
09:54:08|2.7059
09:54:09|2.7061
09:54:10|2.7062
09:54:11|2.7047
09:54:12|2.7044
09:54:13|2.7046
09:54:14|2.7055
09:54:15|2.7055
09:54:16|2.7048
09:54:17|2.7047
09:54:18|2.7047
09:54:19|2.7047
09:54:20|2.704
09:54:21|2.7042
09:54:22|2.7041
09:54:23|2.7042
09:54:24|2.7039
09:54:24|2.7041
09:54:26|2.7038
09:54:26|2.7053
09:54:28|2.7052
09:54:28|2.7054
09:54:30|2.7057
09:54:31|2.7045
09:54:32|2.7036
09:54:33|2.7037
09:54:33|2.7035
09:54:35|2.7035
09:54:36|2.7034
09:54:36|2.7037
09:54:38|2.7031
09:54:39|2.704
09:54:40|2.7048
09:54:41|2.704
09:54:42|2.704
09:54:43|2.7032
09:54:44|2.7041
09:54:45|2.7036
09:54:46|2.7034
09:54:47|2.7028
09:54:48|2.7036
09:54:49|2.7042
09:54:50|2.7039
09:54:51|2.705
09:54:53|2.7054
09:54:54|2.7052
09:54:55|2.7052
09:54:56|2.705
09:54:56|2.7061
09:54:58|2.7059
09:54:58|2.7059
09:54:59|2.7052
09:55:00|2.7052
09:55:01|2.7054
09:55:02|2.7055
09:55:04|2.7052
09:55:06|2.7072
09:55:06|2.7084
09:55:08|2.7051
09:55:08|2.7055
09:55:10|2.7053
09:55:11|2.7065
09:55:12|2.7054
09:55:13|2.7054
09:55:13|2.7053
09:55:14|2.7064
09:55:15|2.7066
09:55:17|2.7066
09:55:17|2.7054
09:55:19|2.7062
09:55:19|2.7062
09:55:21|2.707
09:55:22|2.7066
09:55:22|2.7062
09:55:24|2.7062
09:55:25|2.7056
09:55:25|2.7069
09:55:26|2.7069
09:55:27|2.7069
09:55:29|2.7083
09:55:29|2.7072
09:55:30|2.7066
09:55:32|2.7069
09:55:33|2.7066
09:55:33|2.7061
09:55:35|2.704
09:55:36|2.704
09:55:37|2.7048
09:55:38|2.7048
09:55:39|2.7048
09:55:40|2.706
09:55:41|2.7056
09:55:41|2.7042
09:55:42|2.7052
09:55:44|2.7047
09:55:45|2.7048
09:55:46|2.7056
09:55:48|2.708
09:55:49|2.7076
09:55:49|2.7078
09:55:50|2.7079
09:55:53|2.709
09:55:54|2.71
09:55:55|2.7102
09:55:56|2.7103
09:55:57|2.7088
09:55:58|2.7078
09:55:59|2.7082
09:56:00|2.7074
09:56:01|2.7069
09:56:02|2.7068
09:56:03|2.707
09:56:04|2.7066
09:56:05|2.7064
09:56:06|2.707
09:56:07|2.7053
09:56:08|2.7061
09:56:09|2.7078
09:56:10|2.708
09:56:11|2.7077
09:56:12|2.706
09:56:14|2.7053
09:56:14|2.7054
09:56:16|2.7058
09:56:16|2.7074
09:56:18|2.7086
09:56:18|2.7083
09:56:20|2.7069
09:56:20|2.7059
09:56:21|2.7056
09:56:23|2.7052
09:56:23|2.7058
09:56:24|2.707
09:56:26|2.7058
09:56:26|2.706
09:56:27|2.7062
09:56:29|2.7048
09:56:30|2.7049
09:56:31|2.7047
09:56:31|2.7063
09:56:32|2.7058
09:56:33|2.7061
09:56:35|2.7057
09:56:35|2.7051
09:56:37|2.7048
09:56:38|2.7056
09:56:38|2.7065
09:56:40|2.7056
09:56:40|2.7053
09:56:41|2.7052
09:56:42|2.7056
09:56:44|2.7056
09:56:44|2.7067
09:56:45|2.7069
09:56:46|2.7065
09:56:48|2.7078
09:56:49|2.7066
09:56:50|2.7069
09:56:51|2.7071
09:56:52|2.7071
09:56:53|2.7071
09:56:55|2.7075
09:56:56|2.7074
09:56:57|2.7067
09:56:57|2.7067
09:56:59|2.7047
09:57:00|2.7043
09:57:01|2.7051
09:57:01|2.7047
09:57:04|2.7049
09:57:06|2.7047
09:57:07|2.7052
09:57:08|2.7055
09:57:09|2.7048
09:57:10|2.7047
09:57:11|2.7056
09:57:12|2.7054
09:57:13|2.7054
09:57:13|2.7067
09:57:14|2.7073
09:57:16|2.7076
09:57:17|2.7078
09:57:18|2.7084
09:57:19|2.7088
09:57:20|2.7072
09:57:22|2.7072
09:57:22|2.7075
09:57:23|2.7075
09:57:24|2.7076
09:57:26|2.7074
09:57:27|2.7079
09:57:28|2.7073
09:57:29|2.7072
09:57:30|2.707
09:57:31|2.7078
09:57:32|2.7078
09:57:32|2.7088
09:57:34|2.7095
09:57:35|2.71
09:57:36|2.7107
09:57:37|2.7081
09:57:38|2.7076
09:57:39|2.707
09:57:40|2.7084
09:57:41|2.7102
09:57:42|2.7097
09:57:43|2.7082
09:57:44|2.7055
09:57:45|2.7056
09:57:46|2.7062
09:57:47|2.7061
09:57:48|2.7047
09:57:49|2.7052
09:57:50|2.7062
09:57:51|2.7072
09:57:53|2.707
09:57:54|2.7069
09:57:55|2.7066
09:57:56|2.7064
09:57:57|2.7069
09:57:58|2.7063
09:57:59|2.7061
09:58:00|2.706
09:58:01|2.7058
09:58:02|2.7065
09:58:04|2.7065
09:58:05|2.7068
09:58:06|2.7063
09:58:06|2.7052
09:58:08|2.705
09:58:08|2.704
09:58:09|2.7044
09:58:10|2.7044
09:58:12|2.7044
09:58:13|2.7046
09:58:13|2.704
09:58:15|2.704
09:58:16|2.704
09:58:17|2.704
09:58:18|2.7025
09:58:19|2.7016
09:58:19|2.7016
09:58:21|2.7042
09:58:22|2.7034
09:58:23|2.7034
09:58:24|2.7035
09:58:25|2.7031
09:58:26|2.7031
09:58:27|2.7033
09:58:28|2.7033
09:58:29|2.7029
09:58:30|2.7027
09:58:31|2.7027
09:58:32|2.7028
09:58:33|2.7033
09:58:34|2.7042
09:58:35|2.7042
09:58:36|2.7041
09:58:37|2.7028
09:58:38|2.7029
09:58:39|2.7034
09:58:40|2.7034
09:58:41|2.7027
09:58:42|2.7027
09:58:43|2.7028
09:58:44|2.7017
09:58:45|2.7014
09:58:46|2.7012
09:58:47|2.7008
09:58:48|2.7012
09:58:49|2.7012
09:58:50|2.7025
09:58:51|2.7041
09:58:53|2.7036
09:58:55|2.7036
09:58:56|2.7053
09:58:57|2.7054
09:58:59|2.7032
09:58:59|2.7024
09:59:01|2.7033
09:59:01|2.7033
09:59:02|2.7053
09:59:03|2.7049
09:59:05|2.7042
09:59:05|2.7041
09:59:07|2.705
09:59:09|2.7057
09:59:10|2.7054
09:59:11|2.7057
09:59:12|2.7064
09:59:13|2.7062
09:59:14|2.7064
09:59:15|2.7064
09:59:16|2.7055
09:59:17|2.7055
09:59:18|2.7055
09:59:19|2.7053
09:59:20|2.7039
09:59:21|2.7246
09:59:22|2.7256
09:59:23|2.7217
09:59:24|2.7215
09:59:25|2.7215
09:59:26|2.7215
09:59:27|2.7208
09:59:28|2.7195
09:59:29|2.7196
09:59:30|2.7185
09:59:31|2.7193
09:59:32|2.7197
09:59:33|2.72
09:59:34|2.72
09:59:35|2.7203
09:59:36|2.72
09:59:37|2.7278
09:59:38|2.7316
09:59:39|2.7304
09:59:40|2.7311
09:59:41|2.7291
09:59:42|2.7274
09:59:43|2.7276
09:59:44|2.7254
09:59:45|2.7247
09:59:46|2.7247
09:59:47|2.7247
09:59:49|2.724
09:59:49|2.7233
09:59:51|2.7248
09:59:52|2.725
09:59:54|2.7243
09:59:55|2.7243
09:59:57|2.724
09:59:58|2.7233
09:59:59|2.7228
10:00:01|2.7209
10:00:02|2.7202
10:00:02|2.7197
10:00:03|2.7187
10:00:05|2.7165
10:00:06|2.7128
10:00:07|2.7102
10:00:08|2.7102
10:00:09|2.708
10:00:10|2.7076
10:00:11|2.7065
10:00:11|2.7078
10:00:12|2.7097
10:00:13|2.7094
10:00:14|2.7093
10:00:16|2.7094
10:00:17|2.7078
10:00:18|2.7077
10:00:19|2.7083
10:00:20|2.706
10:00:21|2.706
10:00:22|2.7067
10:00:23|2.7061
10:00:24|2.7052
10:00:25|2.704
10:00:26|2.704
10:00:27|2.7044
10:00:28|2.7056
10:00:29|2.7056
10:00:30|2.7048
10:00:31|2.7052
10:00:32|2.7044
10:00:33|2.7021
10:00:34|2.7015
10:00:35|2.7006
10:00:36|2.7014
10:00:37|2.7021
10:00:38|2.7036
10:00:39|2.7035
10:00:40|2.7045
10:00:41|2.7044
10:00:42|2.7044
10:00:44|2.7044
10:00:44|2.6998
10:00:45|2.6997
10:00:46|2.6964
10:00:47|2.6986
10:00:48|2.7002
10:00:49|2.6993
10:00:51|2.6982
10:00:51|2.6972
10:00:53|2.6976
10:00:55|2.6998
10:00:56|2.7013
10:00:56|2.7007
10:00:58|2.6991
10:00:59|2.6974
10:01:00|2.6979
10:01:01|2.696
10:01:01|2.6958
10:01:03|2.6952
10:01:04|2.6936
10:01:05|2.6953
10:01:06|2.6945
10:01:06|2.6962
10:01:08|2.697
10:01:09|2.6976
10:01:10|2.6961
10:01:11|2.6973
10:01:12|2.6964
10:01:13|2.6991
10:01:14|2.7
10:01:15|2.7002
10:01:16|2.7035
10:01:17|2.7014
10:01:18|2.7014
10:01:20|2.7014
10:01:20|2.7018
10:01:22|2.7029
10:01:22|2.7029
10:01:23|2.7027
10:01:24|2.7028
10:01:26|2.7035
10:01:26|2.7035
10:01:28|2.7043
10:01:28|2.7069
10:01:30|2.7097
10:01:31|2.7106
10:01:31|2.71
10:01:33|2.7102
10:01:33|2.7114
10:01:34|2.71
10:01:35|2.7109
10:01:37|2.7108
10:01:38|2.7101
10:01:39|2.7126
10:01:40|2.7101
10:01:40|2.7083
10:01:42|2.7061
10:01:42|2.7038
10:01:43|2.7044
10:01:45|2.7026
10:01:46|2.703
10:01:47|2.703
10:01:48|2.7078
10:01:49|2.7081
10:01:50|2.7089
10:01:51|2.7076
10:01:52|2.7076
10:01:54|2.7083
10:01:54|2.7099
10:01:55|2.7103
10:01:57|2.7118
10:01:57|2.7118
10:01:59|2.7111
10:02:00|2.7111
10:02:01|2.7091
10:02:02|2.7083
10:02:03|2.7083
10:02:05|2.7064
10:02:05|2.7072
10:02:07|2.7081
10:02:08|2.708
10:02:09|2.7049
10:02:10|2.7049
10:02:11|2.7049
10:02:12|2.7051
10:02:13|2.7049
10:02:14|2.7053
10:02:16|2.7047
10:02:16|2.7053
10:02:17|2.7065
10:02:18|2.7056
10:02:19|2.7056
10:02:20|2.7054
10:02:21|2.7027
10:02:22|2.7026
10:02:24|2.7023
10:02:24|2.705
10:02:25|2.7046
10:02:27|2.7034
10:02:27|2.7029
10:02:28|2.701
10:02:29|2.7008
10:02:30|2.6936
10:02:32|2.6941
10:02:32|2.6949
10:02:33|2.6949
10:02:34|2.696
10:02:36|2.6963
10:02:37|2.6949
10:02:38|2.6925
10:02:39|2.6936
10:02:40|2.6936
10:02:41|2.6936
10:02:41|2.6956
10:02:43|2.6953
10:02:44|2.696
10:02:45|2.6975
10:02:46|2.6967
10:02:47|2.6958
10:02:48|2.696
10:02:48|2.696
10:02:50|2.696
10:02:51|2.6953
10:02:51|2.6949
10:02:52|2.6941
10:02:55|2.6954
10:02:56|2.6965
10:02:57|2.6971
10:02:58|2.6966
10:02:59|2.6968
10:03:00|2.6941
10:03:01|2.6936
10:03:02|2.6939
10:03:03|2.6939
10:03:04|2.6938
10:03:05|2.6946
10:03:06|2.6948
10:03:07|2.6952
10:03:08|2.6941
10:03:09|2.6941
10:03:10|2.6934
10:03:11|2.6938
10:03:12|2.6938
10:03:13|2.6938
10:03:14|2.6935
10:03:16|2.6944
10:03:16|2.6947
10:03:17|2.6946
10:03:18|2.6946
10:03:19|2.6938
10:03:20|2.6944
10:03:21|2.6935
10:03:22|2.6938
10:03:24|2.6929
10:03:24|2.6921
10:03:25|2.6916
10:03:27|2.6916
10:03:28|2.6915
10:03:28|2.692
10:03:30|2.6915
10:03:31|2.6909
10:03:32|2.6921
10:03:33|2.693
10:03:33|2.6891
10:03:35|2.6889
10:03:36|2.6888
10:03:37|2.6865
10:03:38|2.6867
10:03:40|2.6856
10:03:40|2.6863
10:03:41|2.6864
10:03:42|2.6846
10:03:43|2.685
10:03:44|2.684
10:03:46|2.6851
10:03:46|2.6853
10:03:47|2.6839
10:03:49|2.6832
10:03:49|2.6837
10:03:50|2.6849
10:03:52|2.6846
10:03:53|2.6857
10:03:54|2.6854
10:03:56|2.6876
10:03:57|2.6869
10:03:57|2.6871
10:03:59|2.6871
10:04:00|2.6872
10:04:01|2.6872
10:04:02|2.6907
10:04:03|2.692
10:04:05|2.6952
10:04:06|2.6959
10:04:07|2.6964
10:04:08|2.6952
10:04:08|2.696
10:04:10|2.6955
10:04:11|2.6966
10:04:12|2.6968
10:04:12|2.697
10:04:14|2.6965
10:04:15|2.6985
10:04:16|2.6973
10:04:16|2.6967
10:04:17|2.6967
10:04:18|2.6956
10:04:20|2.6946
10:04:21|2.6946
10:04:22|2.695
10:04:23|2.6951
10:04:24|2.6966
10:04:25|2.697
10:04:26|2.6974
10:04:27|2.6985
10:04:28|2.6983
10:04:29|2.6963
10:04:30|2.6958
10:04:31|2.6964
10:04:32|2.6964
10:04:33|2.6966
10:04:34|2.6944
10:04:35|2.6933
10:04:36|2.6939
10:04:37|2.6932
10:04:39|2.6915
10:04:39|2.6915
10:04:40|2.6896
10:04:41|2.6894
10:04:42|2.6894
10:04:43|2.6894
10:04:44|2.6903
10:04:45|2.691
10:04:47|2.6918
10:04:48|2.6926
10:04:48|2.693
10:04:50|2.6932
10:04:50|2.6934
10:04:52|2.6939
10:04:53|2.6934
10:04:54|2.6934
10:04:55|2.693
10:04:57|2.6907
10:04:58|2.6917
10:04:59|2.6918
10:05:01|2.6918
10:05:02|2.6921
10:05:03|2.6898
10:05:03|2.6886
10:05:05|2.6924
10:05:05|2.693
10:05:07|2.6949
10:05:08|2.6941
10:05:09|2.6949
10:05:09|2.6949
10:05:11|2.6949
10:05:11|2.6948
10:05:12|2.6935
10:05:14|2.6983
10:05:15|2.6983
10:05:16|2.6992
10:05:17|2.6995
10:05:17|2.6992
10:05:19|2.6994
10:05:20|2.6994
10:05:20|2.6996
10:05:22|2.6988
10:05:23|2.7
10:05:24|2.7
10:05:25|2.7011
10:05:26|2.7062
10:05:27|2.7033
10:05:28|2.7037
10:05:29|2.7033
10:05:31|2.704
10:05:31|2.7041
10:05:32|2.7041
10:05:33|2.7059
10:05:34|2.7059
10:05:36|2.7042
10:05:36|2.7038
10:05:38|2.7042
10:05:39|2.7044
10:05:40|2.7079
10:05:41|2.7103
10:05:42|2.7115
10:05:43|2.7119
10:05:44|2.7119
10:05:45|2.7114
10:05:46|2.7095
10:05:47|2.7087
10:05:48|2.7078
10:05:49|2.7084
10:05:50|2.7084
10:05:51|2.706
10:05:52|2.7059
10:05:53|2.7048
10:05:54|2.7046
10:05:55|2.7038
10:05:56|2.7043
10:05:57|2.7041
10:05:58|2.7041
10:05:59|2.7061
10:06:00|2.7051
10:06:02|2.7066
10:06:03|2.7066
10:06:03|2.707
10:06:05|2.7067
10:06:06|2.7033
10:06:07|2.7035
10:06:07|2.7049
10:06:09|2.703
10:06:10|2.7024
10:06:10|2.6988
10:06:12|2.6985
10:06:13|2.6972
10:06:14|2.6979
10:06:15|2.6979
10:06:16|2.6982
10:06:17|2.699
10:06:18|2.699
10:06:19|2.6993
10:06:19|2.7021
10:06:21|2.7018
10:06:22|2.7018
10:06:23|2.7019
10:06:24|2.7023
10:06:25|2.7019
10:06:25|2.7004
10:06:27|2.6997
10:06:28|2.6991
10:06:29|2.7016
10:06:30|2.7018
10:06:31|2.7022
10:06:32|2.7008
10:06:33|2.7006
10:06:34|2.7
10:06:35|2.6989
10:06:36|2.6977
10:06:37|2.6977
10:06:38|2.6965
10:06:39|2.6968
10:06:40|2.6968
10:06:41|2.6968
10:06:42|2.6968
10:06:43|2.7002
10:06:44|2.701
10:06:45|2.7017
10:06:46|2.7018
10:06:47|2.7017
10:06:48|2.7028
10:06:49|2.7024
10:06:50|2.7029
10:06:51|2.7027
10:06:52|2.7027
10:06:53|2.7036
10:06:54|2.7029
10:06:55|2.7032
10:06:56|2.7044
10:06:57|2.7062
10:06:59|2.7071
10:07:00|2.7071
10:07:01|2.7071
10:07:02|2.7087
10:07:03|2.7102
10:07:04|2.712
10:07:05|2.7117
10:07:06|2.7104
10:07:07|2.7097
10:07:08|2.7097
10:07:09|2.7091
10:07:10|2.7083
10:07:11|2.7083
10:07:12|2.7075
10:07:14|2.7065
10:07:14|2.7077
10:07:16|2.71
10:07:17|2.7097
10:07:18|2.7122
10:07:18|2.713
10:07:19|2.7111
10:07:20|2.7113
10:07:22|2.712
10:07:22|2.7132
10:07:23|2.7132
10:07:24|2.7116
10:07:26|2.7115
10:07:27|2.7106
10:07:28|2.7127
10:07:28|2.713
10:07:29|2.712
10:07:30|2.712
10:07:32|2.7136
10:07:33|2.7136
10:07:34|2.7151
10:07:35|2.7157
10:07:36|2.7154
10:07:37|2.7162
10:07:38|2.7167
10:07:39|2.7156
10:07:40|2.7162
10:07:41|2.7159
10:07:42|2.7137
10:07:43|2.7126
10:07:45|2.7114
10:07:46|2.7074
10:07:46|2.7101
10:07:48|2.7086
10:07:48|2.7091
10:07:50|2.7056
10:07:51|2.7048
10:07:51|2.7036
10:07:52|2.7045
10:07:53|2.704
10:07:55|2.7045
10:07:56|2.707
10:07:57|2.7071
10:07:58|2.7065
10:07:59|2.7066
10:08:01|2.7055
10:08:02|2.7044
10:08:04|2.705
10:08:05|2.706
10:08:05|2.7069
10:08:07|2.7049
10:08:09|2.7073
10:08:10|2.7084
10:08:11|2.7088
10:08:11|2.7092
10:08:12|2.7088
10:08:14|2.7101
10:08:15|2.7093
10:08:15|2.7178
10:08:17|2.7194
10:08:18|2.72
10:08:18|2.7186
10:08:20|2.7181
10:08:21|2.7166
10:08:21|2.7166
10:08:23|2.7146
10:08:24|2.7147
10:08:24|2.7146
10:08:26|2.7146
10:08:27|2.715
10:08:27|2.715
10:08:29|2.7164
10:08:29|2.7183
10:08:31|2.7193
10:08:32|2.7193
10:08:33|2.7199
10:08:34|2.7199
10:08:35|2.7196
10:08:36|2.7196
10:08:37|2.7196
10:08:38|2.7223
10:08:39|2.7231
10:08:40|2.7236
10:08:41|2.7215
10:08:42|2.7204
10:08:43|2.7195
10:08:44|2.7195
10:08:45|2.7207
10:08:47|2.7206
10:08:48|2.7217
10:08:48|2.7204
10:08:50|2.7207
10:08:51|2.7211
10:08:52|2.7222
10:08:52|2.7208
10:08:54|2.7208
10:08:55|2.7209
10:08:56|2.7194
10:08:56|2.7189
10:08:58|2.7201
10:08:59|2.7207
10:08:59|2.7192
10:09:01|2.719
10:09:03|2.7155
10:09:03|2.716
10:09:06|2.7202
10:09:06|2.7205
10:09:08|2.7181
10:09:09|2.717
10:09:10|2.7166
10:09:10|2.7166
10:09:12|2.7146
10:09:12|2.7139
10:09:13|2.7154
10:09:15|2.7156
10:09:16|2.7158
10:09:16|2.7159
10:09:17|2.7168
10:09:18|2.7164
10:09:20|2.7181
10:09:21|2.7163
10:09:21|2.7148
10:09:23|2.7148
10:09:23|2.7158
10:09:25|2.7152
10:09:26|2.7158
10:09:27|2.7152
10:09:28|2.7146
10:09:28|2.714
10:09:29|2.714
10:09:31|2.7165
10:09:31|2.7169
10:09:33|2.7169
10:09:34|2.7164
10:09:34|2.7156
10:09:35|2.7156
10:09:37|2.7158
10:09:38|2.7167
10:09:39|2.7168
10:09:40|2.7165
10:09:40|2.7164
10:09:42|2.7164
10:09:43|2.7177
10:09:44|2.718
10:09:45|2.7181
10:09:45|2.717
10:09:46|2.7153
10:09:48|2.7154
10:09:49|2.7157
10:09:50|2.7161
10:09:51|2.7161
10:09:52|2.7159
10:09:53|2.7167
10:09:54|2.7161
10:09:55|2.7157
10:09:56|2.7152
10:09:57|2.7147
10:09:58|2.7134
10:09:59|2.7116
10:10:00|2.7113
10:10:01|2.7111
10:10:02|2.71
10:10:03|2.7117
10:10:07|2.71
10:10:07|2.7092
10:10:08|2.7096
10:10:10|2.7097
10:10:10|2.7095
10:10:11|2.7093
10:10:12|2.7104
10:10:13|2.7116
10:10:15|2.7145
10:10:15|2.7154
10:10:16|2.7151
10:10:17|2.7154
10:10:19|2.7157
10:10:19|2.717
10:10:21|2.7157
10:10:22|2.7163
10:10:23|2.7165
10:10:24|2.7165
10:10:24|2.7166
10:10:26|2.7166
10:10:27|2.7174
10:10:28|2.7181
10:10:29|2.7193
10:10:30|2.7188
10:10:31|2.7189
10:10:32|2.7182
10:10:33|2.7186
10:10:34|2.7186
10:10:35|2.7194
10:10:36|2.719
10:10:37|2.719
10:10:38|2.7194
10:10:39|2.7224
10:10:40|2.7231
10:10:41|2.7199
10:10:42|2.7224
10:10:43|2.7221
10:10:44|2.7223
10:10:45|2.723
10:10:46|2.72
10:10:48|2.7174
10:10:48|2.7174
10:10:50|2.7164
10:10:50|2.7163
10:10:51|2.7162
10:10:52|2.7184
10:10:53|2.7177
10:10:54|2.7177
10:10:55|2.7173
10:10:56|2.7161
10:10:57|2.7149
10:10:58|2.7151
10:10:59|2.7157
10:11:01|2.7174
10:11:02|2.7201
10:11:04|2.7192
10:11:05|2.7198
10:11:05|2.7193
10:11:06|2.7203
10:11:08|2.72
10:11:08|2.7189
10:11:10|2.7189
10:11:11|2.7209
10:11:12|2.7201
10:11:12|2.7198
10:11:14|2.7207
10:11:14|2.7192
10:11:16|2.7193
10:11:17|2.7187
10:11:18|2.7187
10:11:19|2.717
10:11:20|2.719
10:11:21|2.7194
10:11:22|2.7174
10:11:23|2.7153
10:11:24|2.7156
10:11:25|2.714
10:11:26|2.7139
10:11:27|2.7134
10:11:28|2.7119
10:11:29|2.712
10:11:30|2.7122
10:11:31|2.7124
10:11:32|2.7128
10:11:33|2.712
10:11:34|2.7113
10:11:35|2.7136
10:11:36|2.7142
10:11:37|2.7145
10:11:38|2.7144
10:11:39|2.7143
10:11:40|2.715
10:11:41|2.7147
10:11:43|2.7149
10:11:43|2.7147
10:11:45|2.7147
10:11:46|2.715
10:11:46|2.715
10:11:47|2.7146
10:11:48|2.7148
10:11:49|2.7162
10:11:51|2.7161
10:11:51|2.7165
10:11:52|2.7152
10:11:54|2.7152
10:11:54|2.7147
10:11:56|2.7142
10:11:56|2.7142
10:11:57|2.7125
10:11:58|2.7128
10:11:59|2.713
10:12:01|2.713
10:12:01|2.713
10:12:03|2.7138
10:12:05|2.7139
10:12:05|2.7138
10:12:07|2.7136
10:12:08|2.7138
10:12:10|2.7137
10:12:11|2.7125
10:12:12|2.7124
10:12:13|2.7102
10:12:15|2.71
10:12:16|2.711
10:12:17|2.7118
10:12:18|2.7118
10:12:19|2.7126
10:12:19|2.7122
10:12:20|2.7122
10:12:22|2.7128
10:12:23|2.7129
10:12:24|2.7125
10:12:25|2.7127
10:12:26|2.711
10:12:27|2.7105
10:12:28|2.7109
10:12:29|2.7109
10:12:30|2.7103
10:12:31|2.7099
10:12:32|2.7099
10:12:33|2.7091
10:12:34|2.7091
10:12:35|2.7091
10:12:36|2.7086
10:12:37|2.7102
10:12:38|2.7091
10:12:39|2.7105
10:12:40|2.7104
10:12:41|2.7103
10:12:42|2.7106
10:12:43|2.7107
10:12:44|2.7107
10:12:45|2.7111
10:12:46|2.7109
10:12:47|2.7106
10:12:48|2.7085
10:12:49|2.7084
10:12:50|2.7088
10:12:51|2.7089
10:12:52|2.7091
10:12:53|2.7098
10:12:54|2.7101
10:12:55|2.7104
10:12:56|2.7103
10:12:58|2.7109
10:12:58|2.7114
10:12:59|2.7114
10:13:01|2.7124
10:13:01|2.7116
10:13:02|2.7108
10:13:04|2.7099
10:13:06|2.7099
10:13:07|2.7098
10:13:07|2.7088
10:13:09|2.7078
10:13:10|2.707
10:13:10|2.707
10:13:11|2.707
10:13:13|2.705
10:13:14|2.7047
10:13:14|2.7026
10:13:16|2.7041
10:13:16|2.7065
10:13:17|2.7069
10:13:19|2.7072
10:13:19|2.7071
10:13:21|2.7071
10:13:21|2.7051
10:13:23|2.7056
10:13:24|2.7068
10:13:25|2.7072
10:13:26|2.7067
10:13:26|2.7068
10:13:28|2.7072
10:13:29|2.707
10:13:30|2.707
10:13:31|2.7068
10:13:32|2.7068
10:13:33|2.7068
10:13:34|2.7077
10:13:35|2.7079
10:13:36|2.7097
10:13:37|2.7056
10:13:38|2.7056
10:13:39|2.7083
10:13:40|2.7084
10:13:41|2.7081
10:13:42|2.7064
10:13:43|2.7073
10:13:44|2.7068
10:13:45|2.7068
10:13:46|2.7068
10:13:47|2.7074
10:13:48|2.7074
10:13:49|2.7064
10:13:50|2.7064
10:13:51|2.707
10:13:52|2.707
10:13:53|2.707
10:13:54|2.7076
10:13:55|2.7072
10:13:56|2.707
10:13:57|2.7063
10:13:58|2.7063
10:13:59|2.7063
10:14:00|2.7054
10:14:01|2.7063
10:14:02|2.7058
10:14:03|2.7112
10:14:04|2.7108
10:14:06|2.7121
10:14:06|2.7129
10:14:08|2.7129
10:14:09|2.7114
10:14:10|2.7114
10:14:11|2.7148
10:14:12|2.7148
10:14:13|2.7148
10:14:14|2.7148
10:14:15|2.7149
10:14:16|2.7149
10:14:17|2.7145
10:14:18|2.7145
10:14:19|2.7144
10:14:19|2.716
10:14:22|2.717
10:14:23|2.719
10:14:23|2.7189
10:14:24|2.7209
10:14:26|2.7204
10:14:26|2.7199
10:14:27|2.7195
10:14:28|2.718
10:14:30|2.718
10:14:30|2.7207
10:14:31|2.722
10:14:33|2.722
10:14:34|2.7226
10:14:34|2.7227
10:14:35|2.7232
10:14:37|2.7236
10:14:38|2.7234
10:14:38|2.7232
10:14:39|2.7224
10:14:40|2.7224
10:14:41|2.7234
10:14:42|2.723
10:14:43|2.723
10:14:44|2.7237
10:14:46|2.7226
10:14:46|2.724
10:14:47|2.7249
10:14:48|2.7248
10:14:50|2.725
10:14:51|2.7254
10:14:51|2.7254
10:14:53|2.726
10:14:54|2.724
10:14:54|2.7239
10:14:56|2.724
10:14:56|2.7239
10:14:57|2.7239
10:14:59|2.724
10:14:59|2.7254
10:15:00|2.7245
10:15:01|2.7254
10:15:02|2.7248
10:15:04|2.7248
10:15:04|2.7257
10:15:06|2.725
10:15:07|2.7239
10:15:08|2.7193
10:15:09|2.7187
10:15:10|2.7187
10:15:11|2.7192
10:15:12|2.7184
10:15:13|2.7183
10:15:14|2.7175
10:15:15|2.7156
10:15:16|2.7163
10:15:17|2.7161
10:15:18|2.715
10:15:20|2.7139
10:15:21|2.7121
10:15:22|2.711
10:15:23|2.7091
10:15:24|2.7088
10:15:25|2.7109
10:15:26|2.711
10:15:27|2.7111
10:15:28|2.7109
10:15:29|2.7114
10:15:30|2.7095
10:15:31|2.7099
10:15:32|2.7096
10:15:33|2.7097
10:15:34|2.7088
10:15:35|2.7096
10:15:36|2.7094
10:15:37|2.7094
10:15:38|2.7094
10:15:39|2.7087
10:15:40|2.7087
10:15:41|2.7087
10:15:42|2.7087
10:15:43|2.7087
10:15:44|2.7087
10:15:45|2.7067
10:15:46|2.7056
10:15:47|2.7044
10:15:48|2.7065
10:15:49|2.7058
10:15:50|2.7048
10:15:51|2.7039
10:15:52|2.7008
10:15:53|2.7014
10:15:54|2.7021
10:15:55|2.7019
10:15:56|2.7014
10:15:57|2.7029
10:15:58|2.7015
10:15:59|2.7012
10:16:00|2.7013
10:16:02|2.7021
10:16:02|2.7047
10:16:04|2.7059
10:16:04|2.7042
10:16:06|2.7055
10:16:07|2.7049
10:16:09|2.7049
10:16:09|2.7051
10:16:10|2.7042
10:16:12|2.7044
10:16:13|2.7056
10:16:14|2.7015
10:16:15|2.7008
10:16:16|2.7034
10:16:17|2.704
10:16:18|2.7038
10:16:19|2.7031
10:16:20|2.703
10:16:21|2.7022
10:16:22|2.7008
10:16:22|2.7003
10:16:24|2.7002
10:16:25|2.7002
10:16:26|2.7004
10:16:26|2.7001
10:16:27|2.6992
10:16:29|2.6992
10:16:29|2.6972
10:16:31|2.6978
10:16:32|2.6966
10:16:33|2.6959
10:16:34|2.6978
10:16:35|2.6981
10:16:36|2.6983
10:16:37|2.6973
10:16:38|2.6975
10:16:39|2.6986
10:16:40|2.6987
10:16:41|2.6996
10:16:42|2.6984
10:16:43|2.6986
10:16:44|2.6992
10:16:45|2.7011
10:16:47|2.7016
10:16:47|2.7016
10:16:48|2.7014
10:16:49|2.702
10:16:51|2.7
10:16:52|2.6997
10:16:53|2.7105
10:16:54|2.7116
10:16:55|2.7127
10:16:56|2.7123
10:16:57|2.713
10:16:58|2.7125
10:16:59|2.7102
10:17:00|2.7097
10:17:01|2.7079
10:17:02|2.7101
10:17:03|2.7104
10:17:04|2.7096
10:17:05|2.7093
10:17:06|2.7091
10:17:07|2.7091
10:17:09|2.7096
10:17:10|2.7097
10:17:11|2.7102
10:17:12|2.709
10:17:13|2.7087
10:17:14|2.7077
10:17:15|2.7071
10:17:16|2.7059
10:17:17|2.7046
10:17:18|2.7046
10:17:20|2.7046
10:17:21|2.7059
10:17:21|2.7058
10:17:23|2.7057
10:17:24|2.7053
10:17:25|2.7057
10:17:25|2.7057
10:17:26|2.7057
10:17:27|2.7052
10:17:29|2.7052
10:17:29|2.7037
10:17:31|2.7026
10:17:32|2.7025
10:17:32|2.7056
10:17:34|2.7055
10:17:34|2.7044
10:17:36|2.7044
10:17:37|2.7046
10:17:38|2.7038
10:17:39|2.7053
10:17:40|2.7048
10:17:42|2.7087
10:17:42|2.7097
10:17:44|2.7086
10:17:44|2.7106
10:17:45|2.7101
10:17:46|2.7095
10:17:47|2.7094
10:17:48|2.7097
10:17:50|2.7092
10:17:50|2.7106
10:17:51|2.7107
10:17:52|2.7115
10:17:53|2.7116
10:17:54|2.7131
10:17:55|2.7132
10:17:57|2.7119
10:17:58|2.7106
10:17:58|2.71
10:17:59|2.71
10:18:01|2.71
10:18:01|2.7079
10:18:02|2.7109
10:18:04|2.7103
10:18:04|2.7114
10:18:06|2.7126
10:18:06|2.7122
10:18:07|2.7143
10:18:09|2.714
10:18:10|2.7134
10:18:12|2.7119
10:18:12|2.7121
10:18:14|2.712
10:18:15|2.7121
10:18:15|2.7125
10:18:16|2.7122
10:18:18|2.7123
10:18:18|2.7137
10:18:20|2.7121
10:18:21|2.7114
10:18:22|2.7113
10:18:23|2.7118
10:18:24|2.7096
10:18:25|2.7105
10:18:26|2.7106
10:18:27|2.7112
10:18:28|2.7116
10:18:29|2.7124
10:18:30|2.7101
10:18:31|2.7101
10:18:32|2.7079
10:18:33|2.7093
10:18:34|2.7096
10:18:35|2.7096
10:18:36|2.7094
10:18:37|2.7083
10:18:38|2.7075
10:18:39|2.7089
10:18:40|2.7089
10:18:42|2.7099
10:18:43|2.709
10:18:43|2.7078
10:18:44|2.7078
10:18:45|2.7075
10:18:47|2.708
10:18:48|2.7122
10:18:48|2.7116
10:18:49|2.7118
10:18:51|2.7106
10:18:52|2.7111
10:18:52|2.7108
10:18:53|2.711
10:18:55|2.7108
10:18:55|2.7133
10:18:57|2.7133
10:18:58|2.713
10:18:59|2.7126
10:19:00|2.7126
10:19:01|2.7132
10:19:02|2.7155
10:19:02|2.7156
10:19:03|2.72
10:19:04|2.7225
10:19:06|2.7242
10:19:07|2.722
10:19:07|2.7224
10:19:08|2.7217
10:19:09|2.7218
10:19:12|2.7195
10:19:13|2.7192
10:19:13|2.7187
10:19:15|2.7193
10:19:17|2.7202
10:19:18|2.7202
10:19:19|2.7202
10:19:20|2.7208
10:19:20|2.7202
10:19:21|2.7204
10:19:23|2.7215
10:19:24|2.7221
10:19:25|2.7224
10:19:25|2.7212
10:19:27|2.7233
10:19:28|2.7223
10:19:29|2.724
10:19:30|2.7233
10:19:31|2.7233
10:19:32|2.7232
10:19:33|2.7237
10:19:34|2.7249
10:19:35|2.725
10:19:36|2.725
10:19:37|2.7248
10:19:38|2.7247
10:19:39|2.725
10:19:40|2.725
10:19:41|2.7244
10:19:42|2.7244
10:19:43|2.7243
10:19:44|2.7218
10:19:45|2.7209
10:19:46|2.7206
10:19:47|2.7193
10:19:48|2.7199
10:19:49|2.7196
10:19:50|2.7195
10:19:51|2.7192
10:19:52|2.7196
10:19:53|2.7196
10:19:54|2.7197
10:19:55|2.7191
10:19:56|2.7193
10:19:57|2.7193
10:19:58|2.72
10:19:59|2.7185
10:20:00|2.718
10:20:01|2.7167
10:20:03|2.7168
10:20:03|2.7158
10:20:04|2.715
10:20:06|2.7155
10:20:07|2.7142
10:20:08|2.716
10:20:09|2.7176
10:20:10|2.7178
10:20:12|2.7155
10:20:12|2.715
10:20:13|2.7128
10:20:15|2.7116
10:20:15|2.7138
10:20:16|2.7132
10:20:17|2.713
10:20:19|2.7122
10:20:20|2.713
10:20:21|2.7136
10:20:22|2.7138
10:20:22|2.7142
10:20:24|2.7125
10:20:24|2.711
10:20:26|2.708
10:20:26|2.7091
10:20:27|2.7108
10:20:28|2.7109
10:20:30|2.7111
10:20:31|2.7117
10:20:31|2.7128
10:20:33|2.7126
10:20:33|2.7129
10:20:35|2.7126
10:20:36|2.7126
10:20:37|2.7139
10:20:38|2.7156
10:20:39|2.7142
10:20:40|2.7139
10:20:41|2.7161
10:20:42|2.7185
10:20:43|2.7195
10:20:44|2.7198
10:20:44|2.7187
10:20:46|2.7209
10:20:47|2.7206
10:20:48|2.7203
10:20:49|2.7199
10:20:50|2.7198
10:20:50|2.7211
10:20:52|2.722
10:20:53|2.7229
10:20:54|2.7221
10:20:55|2.7214
10:20:55|2.721
10:20:57|2.7206
10:20:57|2.722
10:20:59|2.7228
10:21:00|2.7209
10:21:01|2.7192
10:21:02|2.7192
10:21:02|2.7205
10:21:03|2.7201
10:21:04|2.72
10:21:06|2.7177
10:21:07|2.7164
10:21:08|2.717
10:21:08|2.7164
10:21:10|2.7157
10:21:11|2.7172
10:21:13|2.7162
10:21:13|2.7147
10:21:15|2.7147
10:21:16|2.7132
10:21:18|2.7142
10:21:19|2.7162
10:21:20|2.7157
10:21:21|2.7167
10:21:22|2.7162
10:21:23|2.7159
10:21:24|2.7159
10:21:25|2.7147
10:21:26|2.7127
10:21:27|2.7117
10:21:28|2.7115
10:21:29|2.7109
10:21:30|2.714
10:21:31|2.7149
10:21:32|2.7142
10:21:33|2.713
10:21:34|2.7125
10:21:35|2.7122
10:21:36|2.7145
10:21:37|2.7152
10:21:38|2.7149
10:21:39|2.7136
10:21:40|2.7142
10:21:42|2.7145
10:21:43|2.7158
10:21:43|2.7154
10:21:45|2.7154
10:21:45|2.7158
10:21:46|2.7158
10:21:48|2.7145
10:21:49|2.7145
10:21:50|2.7145
10:21:51|2.7154
10:21:52|2.7154
10:21:52|2.7154
10:21:53|2.7154
10:21:54|2.7141
10:21:56|2.7141
10:21:56|2.7157
10:21:58|2.718
10:21:59|2.7179
10:22:00|2.7182
10:22:02|2.7184
10:22:03|2.7201
10:22:05|2.7169
10:22:06|2.7141
10:22:07|2.7143
10:22:08|2.7128
10:22:08|2.712
10:22:09|2.712
10:22:11|2.7134
10:22:11|2.7125
10:22:13|2.7119
10:22:15|2.7122
10:22:15|2.7104
10:22:17|2.7103
10:22:18|2.7112
10:22:19|2.7114
10:22:20|2.7113
10:22:21|2.7102
10:22:22|2.7102
10:22:24|2.7127
10:22:24|2.7119
10:22:25|2.712
10:22:27|2.712
10:22:27|2.7133
10:22:29|2.7087
10:22:30|2.7096
10:22:31|2.7096
10:22:32|2.7098
10:22:33|2.7098
10:22:34|2.7104
10:22:35|2.708
10:22:36|2.7086
10:22:37|2.7078
10:22:38|2.7093
10:22:40|2.708
10:22:41|2.7084
10:22:42|2.7084
10:22:43|2.7079
10:22:44|2.7083
10:22:45|2.7083
10:22:46|2.7079
10:22:47|2.7086
10:22:48|2.7086
10:22:49|2.7086
10:22:50|2.7094
10:22:51|2.7094
10:22:52|2.7094
10:22:53|2.71
10:22:54|2.7115
10:22:55|2.7123
10:22:55|2.7123
10:22:57|2.7125
10:22:57|2.7121
10:22:58|2.7121
10:22:59|2.7121
10:23:01|2.7126
10:23:02|2.7134
10:23:03|2.7153
10:23:04|2.716
10:23:05|2.7173
10:23:06|2.717
10:23:07|2.7154
10:23:08|2.7154
10:23:09|2.7153
10:23:10|2.7153
10:23:11|2.7153
10:23:12|2.7153
10:23:13|2.7148
10:23:15|2.7165
10:23:16|2.7167
10:23:17|2.7167
10:23:19|2.7166
10:23:19|2.7166
10:23:20|2.716
10:23:22|2.7151
10:23:23|2.7151
10:23:24|2.7151
10:23:25|2.715
10:23:26|2.7161
10:23:28|2.7159
10:23:29|2.717
10:23:30|2.7183
10:23:31|2.7184
10:23:31|2.7182
10:23:33|2.7191
10:23:34|2.7184
10:23:35|2.7184
10:23:36|2.7184
10:23:37|2.718
10:23:38|2.7186
10:23:39|2.7185
10:23:40|2.7185
10:23:41|2.7185
10:23:42|2.7185
10:23:43|2.7192
10:23:44|2.7185
10:23:45|2.7185
10:23:47|2.7177
10:23:47|2.7167
10:23:48|2.7179
10:23:50|2.7191
10:23:51|2.7178
10:23:52|2.7186
10:23:52|2.7186
10:23:54|2.7188
10:23:54|2.7164
10:23:55|2.7172
10:23:57|2.7178
10:23:58|2.7179
10:23:59|2.7146
10:24:00|2.7152
10:24:01|2.7142
10:24:02|2.7144
10:24:03|2.7146
10:24:04|2.7139
10:24:05|2.7139
10:24:07|2.7122
10:24:08|2.7114
10:24:09|2.7129
10:24:10|2.7119
10:24:11|2.7146
10:24:12|2.7164
10:24:13|2.717
10:24:13|2.7176
10:24:16|2.7183
10:24:17|2.7143
10:24:18|2.7143
10:24:19|2.7129
10:24:20|2.7144
10:24:21|2.7119
10:24:22|2.712
10:24:23|2.712
10:24:24|2.7143
10:24:25|2.7142
10:24:26|2.7125
10:24:27|2.7125
10:24:28|2.7115
10:24:29|2.7115
10:24:30|2.7113
10:24:31|2.7123
10:24:33|2.7138
10:24:33|2.7124
10:24:35|2.7124
10:24:36|2.7124
10:24:37|2.7099
10:24:39|2.7102
10:24:39|2.7114
10:24:41|2.7123
10:24:42|2.7106
10:24:43|2.7106
10:24:43|2.7106
10:24:45|2.711
10:24:46|2.7115
10:24:46|2.7126
10:24:48|2.7136
10:24:49|2.7155
10:24:50|2.7157
10:24:50|2.716
10:24:52|2.716
10:24:53|2.7146
10:24:53|2.714
10:24:55|2.7152
10:24:56|2.7156
10:24:57|2.7148
10:24:57|2.7168
10:24:59|2.7153
10:24:59|2.7142
10:25:01|2.7131
10:25:02|2.7115
10:25:03|2.7106
10:25:04|2.7098
10:25:05|2.7093
10:25:06|2.7099
10:25:07|2.7102
10:25:08|2.7102
10:25:09|2.7123
10:25:10|2.7116
10:25:11|2.7117
10:25:12|2.713
10:25:13|2.7132
10:25:14|2.7149
10:25:15|2.7153
10:25:17|2.7164
10:25:18|2.7161
10:25:19|2.7137
10:25:20|2.7127
10:25:20|2.7113
10:25:22|2.712
10:25:23|2.712
10:25:25|2.7146
10:25:25|2.7146
10:25:26|2.7114
10:25:27|2.7103
10:25:28|2.71
10:25:30|2.7103
10:25:30|2.7106
10:25:32|2.713
10:25:32|2.7129
10:25:34|2.7114
10:25:35|2.7113
10:25:35|2.7088
10:25:36|2.7104
10:25:37|2.7092
10:25:38|2.7087
10:25:39|2.7084
10:25:41|2.7084
10:25:41|2.7082
10:25:42|2.7081
10:25:44|2.7083
10:25:44|2.7099
10:25:45|2.7104
10:25:47|2.7099
10:25:48|2.7099
10:25:48|2.7097
10:25:49|2.7097
10:25:50|2.711
10:25:52|2.7125
10:25:52|2.714
10:25:54|2.7132
10:25:54|2.7119
10:25:56|2.7108
10:25:56|2.7103
10:25:57|2.7102
10:25:58|2.7088
10:26:00|2.7088
10:26:00|2.7082
10:26:02|2.7096
10:26:03|2.7096
10:26:03|2.7109
10:26:05|2.7107
10:26:05|2.7095
10:26:07|2.7088
10:26:07|2.7104
10:26:08|2.7104
10:26:09|2.7104
10:26:11|2.7102
10:26:11|2.7102
10:26:13|2.7102
10:26:14|2.7096
10:26:15|2.7088
10:26:16|2.7088
10:26:17|2.707
10:26:18|2.7072
10:26:20|2.7059
10:26:21|2.7067
10:26:22|2.7072
10:26:23|2.7067
10:26:24|2.7067
10:26:25|2.7088
10:26:27|2.708
10:26:27|2.708
10:26:29|2.7078
10:26:30|2.7064
10:26:30|2.706
10:26:32|2.7055
10:26:32|2.705
10:26:33|2.705
10:26:35|2.7053
10:26:35|2.7064
10:26:37|2.7062
10:26:37|2.7061
10:26:39|2.7059
10:26:39|2.7059
10:26:41|2.7059
10:26:42|2.7072
10:26:43|2.7068
10:26:44|2.7058
10:26:45|2.7072
10:26:46|2.7069
10:26:47|2.7069
10:26:48|2.7067
10:26:49|2.7067
10:26:50|2.7067
10:26:50|2.7069
10:26:51|2.7071
10:26:53|2.7071
10:26:53|2.7071
10:26:55|2.7069
10:26:56|2.7058
10:26:58|2.7057
10:26:59|2.7061
10:27:00|2.7061
10:27:01|2.7038
10:27:02|2.7049
10:27:02|2.7063
10:27:03|2.7063
10:27:04|2.7059
10:27:06|2.7068
10:27:07|2.7062
10:27:08|2.7063
10:27:09|2.7067
10:27:10|2.704
10:27:11|2.7041
10:27:12|2.7038
10:27:13|2.702
10:27:14|2.7022
10:27:15|2.7008
10:27:16|2.701
10:27:17|2.7001
10:27:19|2.7001
10:27:20|2.6998
10:27:21|2.6997
10:27:22|2.6989
10:27:23|2.6985
10:27:24|2.6984
10:27:26|2.6983
10:27:27|2.6975
10:27:28|2.6979
10:27:28|2.6975
10:27:30|2.6986
10:27:30|2.6985
10:27:32|2.7001
10:27:33|2.7001
10:27:34|2.7
10:27:35|2.6991
10:27:36|2.6994
10:27:37|2.7008
10:27:37|2.7012
10:27:39|2.7022
10:27:40|2.7021
10:27:41|2.7025
10:27:42|2.7023
10:27:43|2.7018
10:27:44|2.7008
10:27:44|2.7021
10:27:46|2.7022
10:27:47|2.7017
10:27:47|2.7013
10:27:49|2.7012
10:27:50|2.7004
10:27:51|2.7003
10:27:52|2.6994
10:27:53|2.6988
10:27:54|2.6986
10:27:55|2.6979
10:27:56|2.6984
10:27:57|2.6985
10:27:58|2.698
10:27:59|2.6984
10:28:00|2.7
10:28:01|2.6999
10:28:02|2.6999
10:28:03|2.6999
10:28:04|2.6984
10:28:05|2.6983
10:28:06|2.6983
10:28:07|2.6983
10:28:08|2.6983
10:28:09|2.6983
10:28:10|2.6983
10:28:11|2.6983
10:28:12|2.6973
10:28:13|2.6973
10:28:14|2.6975
10:28:15|2.6967
10:28:16|2.697
10:28:17|2.698
10:28:18|2.6987
10:28:19|2.6987
10:28:21|2.6985
10:28:22|2.6984
10:28:23|2.6984
10:28:24|2.6985
10:28:25|2.6983
10:28:26|2.698
10:28:27|2.698
10:28:28|2.6977
10:28:29|2.6981
10:28:30|2.6975
10:28:32|2.6976
10:28:33|2.6997
10:28:33|2.6977
10:28:35|2.6976
10:28:35|2.6976
10:28:36|2.6976
10:28:38|2.6967
10:28:39|2.6965
10:28:40|2.6944
10:28:41|2.6949
10:28:42|2.6945
10:28:43|2.6951
10:28:44|2.6943
10:28:45|2.6957
10:28:46|2.6962
10:28:46|2.6962
10:28:47|2.6956
10:28:49|2.6956
10:28:50|2.697
10:28:50|2.6972
10:28:52|2.697
10:28:53|2.6972
10:28:53|2.6974
10:28:55|2.6967
10:28:55|2.6967
10:28:57|2.6963
10:28:57|2.6964
10:28:59|2.6959
10:29:00|2.696
10:29:01|2.6965
10:29:02|2.6969
10:29:03|2.6968
10:29:04|2.6966
10:29:06|2.6962
10:29:07|2.6957
10:29:07|2.696
10:29:09|2.6955
10:29:09|2.6941
10:29:11|2.6941
10:29:12|2.6941
10:29:13|2.6941
10:29:13|2.6933
10:29:14|2.6939
10:29:15|2.6937
10:29:17|2.6947
10:29:17|2.6964
10:29:18|2.6962
10:29:20|2.6963
10:29:21|2.6965
10:29:22|2.6963
10:29:24|2.696
10:29:25|2.6962
10:29:26|2.6963
10:29:27|2.6963
10:29:29|2.6961
10:29:29|2.6957
10:29:30|2.6944
10:29:32|2.6944
10:29:32|2.6941
10:29:33|2.6941
10:29:34|2.6929
10:29:36|2.6929
10:29:36|2.6929
10:29:37|2.6938
10:29:39|2.6942
10:29:39|2.6955
10:29:40|2.6978
10:29:42|2.6974
10:29:43|2.6974
10:29:43|2.6974
10:29:44|2.6982
10:29:46|2.6983
10:29:46|2.6988
10:29:47|2.7004
10:29:48|2.7008
10:29:50|2.7018
10:29:50|2.7034
10:29:51|2.7029
10:29:52|2.7029
10:29:54|2.7029
10:29:54|2.7028
10:29:55|2.7042
10:29:56|2.7042
10:29:58|2.7041
10:29:58|2.7039
10:30:00|2.7036
10:30:01|2.7028
10:30:01|2.7052
10:30:02|2.7026
10:30:03|2.7016
10:30:04|2.7002
10:30:06|2.7024
10:30:06|2.7018
10:30:08|2.6992
10:30:08|2.7013
10:30:10|2.7084
10:30:10|2.7079
10:30:12|2.7057
10:30:12|2.7056
10:30:13|2.7048
10:30:14|2.7044
10:30:15|2.7049
10:30:16|2.705
10:30:17|2.7067
10:30:18|2.7064
10:30:19|2.7073
10:30:20|2.7076
10:30:22|2.7072
10:30:23|2.7056
10:30:24|2.7058
10:30:25|2.7058
10:30:26|2.7062
10:30:28|2.707
10:30:29|2.7074
10:30:29|2.708
10:30:31|2.7084
10:30:31|2.711
10:30:32|2.7124
10:30:34|2.714
10:30:35|2.7167
10:30:36|2.7188
10:30:37|2.7179
10:30:37|2.7185
10:30:38|2.7183
10:30:40|2.7172
10:30:41|2.7164
10:30:42|2.7172
10:30:43|2.7162
10:30:44|2.7148
10:30:44|2.7149
10:30:46|2.7156
10:30:47|2.715
10:30:47|2.715
10:30:48|2.714
10:30:51|2.7146
10:30:52|2.7131
10:30:52|2.7117
10:30:54|2.7117
10:30:55|2.7118
10:30:56|2.712
10:30:57|2.7127
10:30:58|2.7121
10:30:59|2.7117
10:31:00|2.7134
10:31:01|2.7142
10:31:01|2.7136
10:31:02|2.7124
10:31:04|2.7126
10:31:04|2.7157
10:31:06|2.7174
10:31:07|2.7177
10:31:08|2.7177
10:31:08|2.7202
10:31:10|2.721
10:31:11|2.7194
10:31:12|2.7186
10:31:13|2.7177
10:31:14|2.7163
10:31:15|2.7178
10:31:16|2.7179
10:31:17|2.7196
10:31:18|2.7213
10:31:19|2.7196
10:31:20|2.7202
10:31:21|2.7206
10:31:23|2.721
10:31:24|2.7182
10:31:25|2.7177
10:31:26|2.7192
10:31:28|2.7193
10:31:29|2.7197
10:31:30|2.7186
10:31:30|2.7151
10:31:31|2.7151
10:31:32|2.7163
10:31:33|2.7176
10:31:35|2.717
10:31:36|2.717
10:31:36|2.7162
10:31:38|2.7161
10:31:39|2.7151
10:31:39|2.714
10:31:40|2.7136
10:31:42|2.7137
10:31:42|2.7137
10:31:44|2.7123
10:31:45|2.7123
10:31:45|2.7123
10:31:47|2.7136
10:31:48|2.7153
10:31:48|2.7155
10:31:49|2.7175
10:31:50|2.7181
10:31:52|2.7181
10:31:52|2.7184
10:31:53|2.718
10:31:55|2.7182
10:31:55|2.7182
10:31:57|2.7193
10:31:57|2.7193
10:31:59|2.7193
10:32:00|2.7198
10:32:01|2.7206
10:32:02|2.7202
10:32:03|2.721
10:32:04|2.721
10:32:05|2.7208
10:32:06|2.7206
10:32:07|2.72
10:32:08|2.72
10:32:09|2.72
10:32:10|2.7211
10:32:11|2.7211
10:32:12|2.7211
10:32:13|2.7234
10:32:14|2.7234
10:32:15|2.7272
10:32:16|2.7282
10:32:17|2.7284
10:32:19|2.7284
10:32:20|2.7277
10:32:20|2.7278
10:32:21|2.7251
10:32:22|2.7251
10:32:24|2.7251
10:32:25|2.7302
10:32:26|2.7301
10:32:27|2.7326
10:32:29|2.7305
10:32:30|2.7329
10:32:31|2.7325
10:32:32|2.7316
10:32:33|2.7316
10:32:34|2.7319
10:32:35|2.7295
10:32:36|2.7299
10:32:37|2.7302
10:32:38|2.731
10:32:39|2.7313
10:32:40|2.7306
10:32:41|2.7291
10:32:42|2.7284
10:32:43|2.7284
10:32:44|2.7292
10:32:46|2.7278
10:32:47|2.7292
10:32:47|2.7292
10:32:49|2.7285
10:32:49|2.7284
10:32:51|2.7268
10:32:52|2.7268
10:32:53|2.7289
10:32:54|2.7308
10:32:54|2.7306
10:32:56|2.731
10:32:57|2.7322
10:32:58|2.7326
10:32:59|2.733
10:33:00|2.7336
10:33:02|2.7326
10:33:03|2.7327
10:33:03|2.7307
10:33:04|2.732
10:33:05|2.732
10:33:06|2.7321
10:33:07|2.7322
10:33:08|2.7328
10:33:09|2.7328
10:33:10|2.7328
10:33:12|2.7325
10:33:12|2.733
10:33:13|2.7349
10:33:15|2.7355
10:33:16|2.7357
10:33:16|2.7368
10:33:17|2.7365
10:33:18|2.7363
10:33:19|2.7354
10:33:20|2.7364
10:33:22|2.7365
10:33:23|2.7357
10:33:24|2.7366
10:33:25|2.7387
10:33:26|2.7388
10:33:28|2.7392
10:33:29|2.74
10:33:29|2.7405
10:33:31|2.7387
10:33:32|2.7379
10:33:33|2.7385
10:33:34|2.737
10:33:35|2.7387
10:33:36|2.7392
10:33:38|2.7388
10:33:39|2.737
10:33:39|2.7363
10:33:40|2.7358
10:33:42|2.7358
10:33:43|2.7371
10:33:43|2.7376
10:33:44|2.7394
10:33:45|2.7396
10:33:46|2.739
10:33:47|2.7386
10:33:48|2.738
10:33:49|2.7372
10:33:51|2.7386
10:33:52|2.7378
10:33:53|2.7376
10:33:53|2.7376
10:33:54|2.7374
10:33:56|2.7382
10:33:57|2.738
10:33:57|2.7386
10:33:58|2.7384
10:33:59|2.7387
10:34:01|2.7378
10:34:02|2.7382
10:34:03|2.7382
10:34:03|2.7396
10:34:05|2.7401
10:34:05|2.7403
10:34:06|2.7412
10:34:08|2.7403
10:34:08|2.7396
10:34:09|2.74
10:34:10|2.741
10:34:12|2.7383
10:34:13|2.7368
10:34:14|2.7368
10:34:15|2.7367
10:34:15|2.7363
10:34:16|2.736
10:34:17|2.7356
10:34:18|2.7354
10:34:19|2.7349
10:34:21|2.7359
10:34:21|2.7366
10:34:22|2.7357
10:34:23|2.7362
10:34:25|2.7372
10:34:27|2.736
10:34:28|2.7362
10:34:29|2.7362
10:34:30|2.7362
10:34:31|2.7362
10:34:33|2.7367
10:34:33|2.7331
10:34:34|2.7321
10:34:35|2.7322
10:34:37|2.7322
10:34:37|2.7325
10:34:38|2.7316
10:34:40|2.735
10:34:41|2.735
10:34:41|2.7346
10:34:43|2.7346
10:34:43|2.7347
10:34:45|2.7347
10:34:45|2.7348
10:34:46|2.7348
10:34:48|2.7354
10:34:49|2.7349
10:34:50|2.7349
10:34:50|2.7351
10:34:51|2.7373
10:34:53|2.737
10:34:54|2.7357
10:34:55|2.7364
10:34:56|2.7368
10:34:56|2.7371
10:34:57|2.7371
10:34:59|2.7371
10:35:00|2.7372
10:35:00|2.7379
10:35:02|2.7389
10:35:02|2.741
10:35:03|2.7409
10:35:04|2.7417
10:35:06|2.7415
10:35:07|2.7407
10:35:08|2.7388
10:35:09|2.7384
10:35:10|2.7383
10:35:11|2.7366
10:35:12|2.7361
10:35:14|2.7364
10:35:14|2.7375
10:35:15|2.7397
10:35:17|2.7399
10:35:17|2.7409
10:35:18|2.7404
10:35:19|2.74
10:35:21|2.7396
10:35:21|2.7364
10:35:23|2.738
10:35:23|2.7386
10:35:25|2.7399
10:35:26|2.7399
10:35:27|2.7391
10:35:29|2.7363
10:35:29|2.7363
10:35:30|2.7365
10:35:31|2.7364
10:35:32|2.7352
10:35:34|2.7346
10:35:34|2.7353
10:35:36|2.7357
10:35:37|2.7357
10:35:38|2.7328
10:35:39|2.7328
10:35:40|2.7328
10:35:40|2.7317
10:35:41|2.7307
10:35:42|2.7307
10:35:44|2.732
10:35:45|2.7332
10:35:45|2.7341
10:35:47|2.7357
10:35:48|2.7361
10:35:49|2.736
10:35:50|2.7359
10:35:51|2.736
10:35:52|2.7371
10:35:53|2.7376
10:35:54|2.7376
10:35:55|2.7357
10:35:56|2.7356
10:35:57|2.7376
10:35:58|2.7378
10:35:59|2.7372
10:36:00|2.7374
10:36:01|2.7375
10:36:02|2.7405
10:36:03|2.7434
10:36:04|2.7436
10:36:05|2.7438
10:36:06|2.746
10:36:08|2.7468
10:36:09|2.7478
10:36:10|2.7476
10:36:11|2.7465
10:36:11|2.7452
10:36:12|2.7451
10:36:13|2.744
10:36:15|2.7426
10:36:16|2.7421
10:36:17|2.7437
10:36:17|2.7441
10:36:19|2.7427
10:36:20|2.7427
10:36:21|2.7435
10:36:22|2.7412
10:36:23|2.7423
10:36:24|2.7428
10:36:24|2.7428
10:36:26|2.7448
10:36:27|2.7442
10:36:29|2.7442
10:36:30|2.7423
10:36:31|2.7426
10:36:32|2.7414
10:36:33|2.7414
10:36:34|2.7437
10:36:35|2.7417
10:36:36|2.7401
10:36:36|2.739
10:36:37|2.7377
10:36:39|2.7383
10:36:40|2.7382
10:36:41|2.7355
10:36:42|2.7353
10:36:43|2.736
10:36:44|2.7356
10:36:44|2.7347
10:36:46|2.7362
10:36:47|2.7377
10:36:48|2.7377
10:36:49|2.7377
10:36:50|2.738
10:36:52|2.7387
10:36:53|2.7399
10:36:54|2.7398
10:36:55|2.7438
10:36:56|2.7435
10:36:57|2.7437
10:36:58|2.7436
10:36:59|2.744
10:37:00|2.7447
10:37:01|2.7449
10:37:02|2.7451
10:37:03|2.7434
10:37:04|2.7445
10:37:05|2.7462
10:37:06|2.7472
10:37:07|2.7466
10:37:09|2.7475
10:37:09|2.7516
10:37:11|2.7491
10:37:12|2.7475
10:37:13|2.7482
10:37:13|2.7481
10:37:14|2.7467
10:37:16|2.7471
10:37:16|2.7472
10:37:18|2.748
10:37:18|2.7468
10:37:20|2.746
10:37:20|2.7448
10:37:21|2.7445
10:37:22|2.7432
10:37:23|2.7446
10:37:25|2.7458
10:37:26|2.7448
10:37:26|2.7428
10:37:28|2.7421
10:37:30|2.7417
10:37:31|2.7413
10:37:32|2.7413
10:37:34|2.7413
10:37:35|2.7406
10:37:35|2.74
10:37:37|2.7398
10:37:38|2.7399
10:37:39|2.7396
10:37:39|2.7398
10:37:41|2.7398
10:37:42|2.7419
10:37:44|2.7452
10:37:45|2.7452
10:37:45|2.7452
10:37:47|2.7452
10:37:47|2.7459
10:37:48|2.7456
10:37:49|2.7455
10:37:50|2.7454
10:37:51|2.7457
10:37:53|2.7462
10:37:54|2.7461
10:37:55|2.746
10:37:56|2.7456
10:37:56|2.7453
10:37:58|2.7467
10:37:58|2.7467
10:38:00|2.7456
10:38:00|2.745
10:38:02|2.7466
10:38:03|2.7457
10:38:03|2.7457
10:38:04|2.7466
10:38:06|2.7482
10:38:07|2.7495
10:38:08|2.7497
10:38:09|2.7505
10:38:10|2.7502
10:38:11|2.75
10:38:11|2.7498
10:38:13|2.7506
10:38:13|2.7503
10:38:15|2.7497
10:38:16|2.7496
10:38:17|2.7496
10:38:17|2.749
10:38:19|2.7471
10:38:20|2.7472
10:38:21|2.7456
10:38:22|2.7449
10:38:23|2.7439
10:38:24|2.7438
10:38:25|2.7448
10:38:26|2.744
10:38:27|2.7444
10:38:28|2.7439
10:38:29|2.7442
10:38:31|2.7436
10:38:31|2.7418
10:38:33|2.7413
10:38:33|2.7415
10:38:35|2.7401
10:38:36|2.74
10:38:36|2.7388
10:38:37|2.7388
10:38:39|2.7407
10:38:40|2.7407
10:38:41|2.7392
10:38:42|2.7382
10:38:43|2.7377
10:38:44|2.7365
10:38:45|2.7363
10:38:45|2.7381
10:38:47|2.7386
10:38:48|2.7379
10:38:49|2.7364
10:38:50|2.7364
10:38:51|2.7376
10:38:52|2.7367
10:38:53|2.7365
10:38:54|2.7365
10:38:55|2.7367
10:38:56|2.7367
10:38:57|2.7363
10:38:58|2.7365
10:38:59|2.7351
10:39:00|2.7352
10:39:01|2.7363
10:39:02|2.7356
10:39:03|2.7369
10:39:04|2.7355
10:39:05|2.738
10:39:06|2.7355
10:39:07|2.7376
10:39:08|2.7375
10:39:10|2.7377
10:39:10|2.738
10:39:11|2.738
10:39:12|2.7376
10:39:14|2.7379
10:39:15|2.738
10:39:16|2.7382
10:39:16|2.7382
10:39:17|2.7396
10:39:19|2.7396
10:39:19|2.7394
10:39:20|2.7364
10:39:21|2.7355
10:39:23|2.7363
10:39:24|2.7354
10:39:24|2.7354
10:39:26|2.7356
10:39:26|2.7356
10:39:27|2.7356
10:39:29|2.7369
10:39:30|2.7367
10:39:31|2.7366
10:39:32|2.7351
10:39:33|2.7351
10:39:35|2.7351
10:39:35|2.733
10:39:37|2.7326
10:39:37|2.7323
10:39:39|2.7323
10:39:41|2.7313
10:39:42|2.7339
10:39:43|2.7321
10:39:44|2.7306
10:39:45|2.7306
10:39:46|2.7317
10:39:47|2.7317
10:39:48|2.7315
10:39:49|2.7319
10:39:50|2.7295
10:39:51|2.7305
10:39:52|2.7295
10:39:53|2.7295
10:39:54|2.729
10:39:55|2.7292
10:39:56|2.7292
10:39:58|2.7302
10:39:58|2.7302
10:40:00|2.7304
10:40:00|2.7293
10:40:01|2.7298
10:40:02|2.7308
10:40:03|2.7312
10:40:04|2.7309
10:40:05|2.7342
10:40:06|2.7332
10:40:07|2.7335
10:40:08|2.7371
10:40:09|2.7368
10:40:10|2.7358
10:40:11|2.737
10:40:12|2.7356
10:40:13|2.735
10:40:15|2.736
10:40:15|2.7349
10:40:17|2.735
10:40:17|2.7354
10:40:18|2.7351
10:40:19|2.7351
10:40:20|2.7351
10:40:22|2.7355
10:40:22|2.7359
10:40:23|2.7365
10:40:24|2.7368
10:40:25|2.7382
10:40:26|2.7382
10:40:27|2.7374
10:40:28|2.7374
10:40:29|2.7384
10:40:31|2.7374
10:40:33|2.7383
10:40:33|2.7382
10:40:34|2.7383
10:40:36|2.7383
10:40:36|2.7383
10:40:38|2.7383
10:40:39|2.7385
10:40:40|2.7385
10:40:41|2.7383
10:40:42|2.7396
10:40:42|2.7391
10:40:44|2.7391
10:40:44|2.7391
10:40:45|2.7382
10:40:47|2.7382
10:40:48|2.7382
10:40:49|2.7373
10:40:50|2.7365
10:40:51|2.7365
10:40:52|2.7365
10:40:53|2.7365
10:40:54|2.7365
10:40:55|2.7366
10:40:56|2.7366
10:40:57|2.7355
10:40:58|2.7349
10:40:59|2.7366
10:41:01|2.7363
10:41:01|2.737
10:41:03|2.7377
10:41:04|2.7386
10:41:05|2.7386
10:41:06|2.7395
10:41:07|2.7388
10:41:08|2.7373
10:41:08|2.7373
10:41:10|2.7375
10:41:10|2.7369
10:41:11|2.7376
10:41:12|2.7376
10:41:13|2.7396
10:41:15|2.7395
10:41:16|2.7393
10:41:17|2.7393
10:41:18|2.7378
10:41:19|2.7378
10:41:20|2.737
10:41:21|2.7363
10:41:22|2.7367
10:41:23|2.7367
10:41:24|2.7367
10:41:25|2.7366
10:41:26|2.7366
10:41:28|2.7364
10:41:29|2.7344
10:41:30|2.7337
10:41:31|2.7335
10:41:32|2.734
10:41:34|2.7349
10:41:35|2.7331
10:41:36|2.7347
10:41:37|2.7347
10:41:38|2.7352
10:41:39|2.7352
10:41:41|2.736
10:41:42|2.736
10:41:43|2.734
10:41:44|2.734
10:41:45|2.7352
10:41:46|2.7352
10:41:47|2.7352
10:41:47|2.7364
10:41:48|2.7365
10:41:49|2.7367
10:41:51|2.7377
10:41:52|2.7381
10:41:52|2.7381
10:41:53|2.738
10:41:55|2.7383
10:41:56|2.738
10:41:57|2.7379
10:41:58|2.737
10:41:59|2.7375
10:42:00|2.7375
10:42:01|2.739
10:42:02|2.7387
10:42:02|2.7378
10:42:04|2.7374
10:42:04|2.7367
10:42:06|2.7365
10:42:07|2.736
10:42:08|2.7362
10:42:09|2.7368
10:42:10|2.7364
10:42:11|2.737
10:42:12|2.7364
10:42:12|2.7358
10:42:14|2.7362
10:42:14|2.7364
10:42:16|2.7371
10:42:16|2.7376
10:42:18|2.7377
10:42:19|2.7381
10:42:20|2.7386
10:42:20|2.7391
10:42:22|2.7389
10:42:23|2.7388
10:42:24|2.7394
10:42:25|2.7392
10:42:26|2.7393
10:42:27|2.7374
10:42:28|2.7373
10:42:29|2.7376
10:42:30|2.7384
10:42:31|2.7384
10:42:32|2.7378
10:42:34|2.7376
10:42:35|2.7371
10:42:37|2.7379
10:42:38|2.7379
10:42:38|2.7379
10:42:40|2.7374
10:42:40|2.7389
10:42:42|2.7396
10:42:43|2.7396
10:42:43|2.7396
10:42:44|2.7388
10:42:45|2.7389
10:42:47|2.7386
10:42:48|2.7382
10:42:49|2.7383
10:42:49|2.7383
10:42:51|2.7381
10:42:52|2.7374
10:42:53|2.7368
10:42:54|2.7367
10:42:55|2.7368
10:42:56|2.7367
10:42:57|2.736
10:42:58|2.7365
10:42:59|2.7358
10:43:00|2.7364
10:43:02|2.737
10:43:03|2.7385
10:43:04|2.7386
10:43:05|2.7386
10:43:06|2.7378
10:43:07|2.7382
10:43:08|2.7397
10:43:09|2.7388
10:43:10|2.7382
10:43:11|2.7397
10:43:12|2.7391
10:43:13|2.7391
10:43:14|2.739
10:43:15|2.7389
10:43:16|2.7394
10:43:17|2.7395
10:43:18|2.7395
10:43:19|2.7393
10:43:20|2.7368
10:43:21|2.7364
10:43:23|2.7364
10:43:23|2.7369
10:43:25|2.7369
10:43:26|2.7369
10:43:26|2.7369
10:43:27|2.7369
10:43:29|2.7369
10:43:30|2.7367
10:43:31|2.736
10:43:33|2.7361
10:43:34|2.7372
10:43:35|2.7362
10:43:36|2.7362
10:43:38|2.7364
10:43:39|2.7362
10:43:40|2.7377
10:43:40|2.7379
10:43:41|2.7385
10:43:42|2.7384
10:43:44|2.7374
10:43:45|2.7379
10:43:46|2.7382
10:43:47|2.7382
10:43:48|2.7382
10:43:49|2.7382
10:43:50|2.7381
10:43:51|2.7383
10:43:51|2.738
10:43:52|2.738
10:43:54|2.738
10:43:55|2.7378
10:43:56|2.739
10:43:57|2.7387
10:43:58|2.7376
10:43:59|2.7386
10:43:59|2.739
10:44:01|2.739
10:44:02|2.7394
10:44:03|2.7386
10:44:03|2.737
10:44:05|2.7366
10:44:06|2.736
10:44:06|2.7364
10:44:09|2.7374
10:44:10|2.7374
10:44:10|2.7369
10:44:11|2.7361
10:44:13|2.7365
10:44:14|2.7365
10:44:14|2.7361
10:44:15|2.7365
10:44:16|2.7365
10:44:17|2.7361
10:44:19|2.7361
10:44:20|2.7366
10:44:20|2.7359
10:44:22|2.7362
10:44:23|2.7362
10:44:24|2.7362
10:44:25|2.7362
10:44:26|2.736
10:44:27|2.7359
10:44:27|2.7359
10:44:29|2.7372
10:44:30|2.7375
10:44:31|2.7372
10:44:32|2.7374
10:44:33|2.7374
10:44:33|2.7369
10:44:35|2.7369
10:44:36|2.7366
10:44:38|2.736
10:44:39|2.7366
10:44:40|2.7365
10:44:41|2.739
10:44:43|2.7384
10:44:43|2.7384
10:44:44|2.7384
10:44:46|2.7396
10:44:46|2.7396
10:44:48|2.7398
10:44:48|2.7398
10:44:50|2.7499
10:44:51|2.7483
10:44:51|2.7482
10:44:53|2.7496
10:44:54|2.7471
10:44:54|2.7468
10:44:56|2.7459
10:44:57|2.7455
10:44:57|2.7455
10:44:59|2.7458
10:45:00|2.7458
10:45:00|2.7458
10:45:02|2.7459
10:45:03|2.748
10:45:03|2.747
10:45:04|2.7492
10:45:05|2.7506
10:45:07|2.7493
10:45:07|2.7466
10:45:09|2.7463
10:45:10|2.747
10:45:11|2.7472
10:45:11|2.7464
10:45:13|2.7461
10:45:14|2.7468
10:45:15|2.7465
10:45:16|2.7466
10:45:17|2.7463
10:45:18|2.7487
10:45:19|2.7498
10:45:20|2.751
10:45:21|2.7508
10:45:22|2.7502
10:45:23|2.7497
10:45:24|2.7493
10:45:25|2.7475
10:45:26|2.7477
10:45:27|2.7474
10:45:28|2.7462
10:45:29|2.7454
10:45:30|2.7453
10:45:31|2.7451
10:45:32|2.7455
10:45:33|2.7435
10:45:34|2.7436
10:45:35|2.7432
10:45:36|2.743
10:45:37|2.7419
10:45:38|2.7427
10:45:39|2.7424
10:45:40|2.745
10:45:41|2.7447
10:45:42|2.7436
10:45:43|2.7432
10:45:44|2.7423
10:45:45|2.7409
10:45:46|2.7408
10:45:47|2.7403
10:45:48|2.7396
10:45:49|2.7391
10:45:50|2.7406
10:45:52|2.7422
10:45:53|2.7402
10:45:53|2.74
10:45:54|2.7408
10:45:56|2.7404
10:45:57|2.741
10:45:58|2.7421
10:45:59|2.7394
10:46:00|2.7403
10:46:01|2.7394
10:46:02|2.7401
10:46:04|2.7395
10:46:05|2.7411
10:46:06|2.7429
10:46:07|2.7427
10:46:08|2.7431
10:46:08|2.7421
10:46:09|2.7408
10:46:10|2.7403
10:46:11|2.7403
10:46:12|2.7398
10:46:14|2.7423
10:46:14|2.7431
10:46:16|2.7422
10:46:17|2.7416
10:46:18|2.7426
10:46:19|2.7433
10:46:20|2.7421
10:46:21|2.7422
10:46:22|2.7418
10:46:23|2.742
10:46:24|2.742
10:46:25|2.743
10:46:26|2.7431
10:46:27|2.7426
10:46:28|2.7432
10:46:30|2.7434
10:46:30|2.744
10:46:31|2.7446
10:46:32|2.7457
10:46:33|2.7471
10:46:34|2.7473
10:46:35|2.7463
10:46:36|2.7471
10:46:37|2.7475
10:46:39|2.7464
10:46:39|2.747
10:46:41|2.7466
10:46:42|2.7469
10:46:43|2.7469
10:46:44|2.7473
10:46:45|2.7472
10:46:46|2.7482
10:46:47|2.7492
10:46:48|2.7491
10:46:49|2.7496
10:46:49|2.7477
10:46:51|2.7478
10:46:52|2.7476
10:46:53|2.7478
10:46:54|2.7475
10:46:55|2.7479
10:46:57|2.7476
10:46:58|2.7441
10:46:59|2.7445
10:46:59|2.7443
10:47:01|2.7436
10:47:02|2.7438
10:47:02|2.7437
10:47:04|2.7429
10:47:05|2.7439
10:47:06|2.7432
10:47:06|2.7426
10:47:08|2.7422
10:47:09|2.742
10:47:10|2.7416
10:47:12|2.7414
10:47:13|2.741
10:47:14|2.7409
10:47:14|2.7402
10:47:15|2.7394
10:47:17|2.7397
10:47:17|2.74
10:47:19|2.7546
10:47:20|2.7548
10:47:21|2.7566
10:47:21|2.7551
10:47:22|2.7569
10:47:24|2.756
10:47:24|2.7561
10:47:25|2.7558
10:47:26|2.7536
10:47:28|2.7538
10:47:29|2.7516
10:47:30|2.7515
10:47:31|2.7514
10:47:31|2.7534
10:47:33|2.7534
10:47:34|2.7536
10:47:35|2.7504
10:47:36|2.7517
10:47:37|2.7517
10:47:38|2.7508
10:47:40|2.7521
10:47:41|2.7519
10:47:42|2.7523
10:47:42|2.7539
10:47:44|2.7532
10:47:44|2.754
10:47:45|2.7565
10:47:47|2.7562
10:47:49|2.7536
10:47:49|2.7541
10:47:50|2.7533
10:47:51|2.753
10:47:52|2.7524
10:47:53|2.7512
10:47:55|2.7529
10:47:56|2.7533
10:47:57|2.753
10:47:58|2.7524
10:47:59|2.7505
10:48:00|2.7515
10:48:01|2.752
10:48:02|2.7525
10:48:03|2.7536
10:48:03|2.7528
10:48:05|2.752
10:48:06|2.7484
10:48:07|2.7487
10:48:07|2.749
10:48:09|2.7482
10:48:10|2.7482
10:48:10|2.7488
10:48:11|2.7496
10:48:13|2.7494
10:48:14|2.7493
10:48:16|2.7495
10:48:16|2.7494
10:48:17|2.7499
10:48:18|2.7518
10:48:20|2.7527
10:48:20|2.7522
10:48:21|2.751
10:48:22|2.7497
10:48:23|2.7527
10:48:24|2.7529
10:48:25|2.7519
10:48:26|2.7526
10:48:28|2.7527
10:48:28|2.7534
10:48:29|2.753
10:48:30|2.7548
10:48:32|2.756
10:48:32|2.7539
10:48:33|2.7533
10:48:35|2.7525
10:48:35|2.7533
10:48:37|2.753
10:48:38|2.7536
10:48:38|2.7557
10:48:40|2.7566
10:48:40|2.7564
10:48:42|2.7564
10:48:43|2.7567
10:48:43|2.7566
10:48:45|2.7569
10:48:46|2.7552
10:48:47|2.7569
10:48:48|2.7578
10:48:49|2.7582
10:48:50|2.7582
10:48:51|2.7583
10:48:52|2.7583
10:48:53|2.7586
10:48:54|2.7576
10:48:55|2.7569
10:48:57|2.7569
10:48:58|2.7561
10:48:58|2.7554
10:48:59|2.7555
10:49:00|2.7554
10:49:01|2.7571
10:49:02|2.757
10:49:03|2.7586
10:49:04|2.7586
10:49:06|2.7589
10:49:07|2.7585
10:49:08|2.7595
10:49:08|2.7599
10:49:09|2.7605
10:49:10|2.7609
10:49:11|2.7622
10:49:12|2.7617
10:49:13|2.7634
10:49:14|2.7638
10:49:16|2.7638
10:49:16|2.766
10:49:17|2.7686
10:49:18|2.7687
10:49:19|2.7683
10:49:21|2.7682
10:49:21|2.7679
10:49:22|2.764
10:49:23|2.7626
10:49:24|2.7624
10:49:25|2.7632
10:49:26|2.7634
10:49:28|2.7632
10:49:28|2.7634
10:49:29|2.7638
10:49:30|2.7632
10:49:31|2.7618
10:49:33|2.7631
10:49:34|2.7636
10:49:34|2.7625
10:49:35|2.7624
10:49:36|2.7613
10:49:37|2.7612
10:49:38|2.7614
10:49:40|2.7612
10:49:41|2.7592
10:49:43|2.7604
10:49:43|2.7621
10:49:45|2.762
10:49:46|2.7614
10:49:47|2.7612
10:49:48|2.7612
10:49:49|2.76
10:49:50|2.7606
10:49:51|2.7622
10:49:52|2.7588
10:49:53|2.7597
10:49:54|2.7598
10:49:55|2.7598
10:49:56|2.7596
10:49:57|2.7597
10:49:58|2.7589
10:49:59|2.7588
10:50:00|2.7588
10:50:01|2.7589
10:50:02|2.7591
10:50:03|2.7597
10:50:04|2.7575
10:50:05|2.7583
10:50:06|2.7583
10:50:07|2.7554
10:50:08|2.755
10:50:09|2.7559
10:50:10|2.7552
10:50:11|2.755
10:50:13|2.754
10:50:13|2.753
10:50:14|2.7539
10:50:15|2.7547
10:50:16|2.7545
10:50:18|2.7541
10:50:18|2.7545
10:50:19|2.7555
10:50:21|2.7558
10:50:21|2.7557
10:50:23|2.7546
10:50:23|2.7545
10:50:24|2.7551
10:50:25|2.7559
10:50:26|2.7563
10:50:28|2.7557
10:50:29|2.755
10:50:29|2.7549
10:50:31|2.7544
10:50:32|2.7568
10:50:34|2.7576
10:50:34|2.7582
10:50:35|2.7587
10:50:36|2.7588
10:50:38|2.759
10:50:38|2.76
10:50:39|2.7585
10:50:41|2.757
10:50:43|2.7578
10:50:44|2.7578
10:50:45|2.7584
10:50:45|2.7587
10:50:46|2.7591
10:50:48|2.7596
10:50:49|2.7596
10:50:50|2.7597
10:50:51|2.7597
10:50:52|2.7595
10:50:53|2.7595
10:50:54|2.7604
10:50:55|2.7614
10:50:56|2.7611
10:50:57|2.7607
10:50:58|2.7585
10:50:59|2.7585
10:51:00|2.7569
10:51:01|2.7561
10:51:02|2.7562
10:51:03|2.7521
10:51:04|2.7526
10:51:05|2.7515
10:51:06|2.7513
10:51:07|2.7517
10:51:09|2.7518
10:51:09|2.7516
10:51:10|2.7523
10:51:11|2.7516
10:51:13|2.7518
10:51:14|2.7525
10:51:15|2.7533
10:51:16|2.7536
10:51:17|2.7531
10:51:19|2.7532
10:51:20|2.7532
10:51:20|2.7546
10:51:21|2.7542
10:51:22|2.7534
10:51:24|2.7516
10:51:25|2.7517
10:51:25|2.7511
10:51:26|2.7511
10:51:27|2.7516
10:51:28|2.7508
10:51:29|2.7508
10:51:30|2.7516
10:51:31|2.7512
10:51:32|2.7528
10:51:34|2.7533
10:51:34|2.7534
10:51:35|2.7534
10:51:36|2.7534
10:51:38|2.754
10:51:38|2.7538
10:51:39|2.7562
10:51:40|2.7568
10:51:42|2.7569
10:51:42|2.7555
10:51:45|2.7542
10:51:46|2.754
10:51:47|2.7539
10:51:47|2.7538
10:51:49|2.7538
10:51:49|2.7543
10:51:51|2.7551
10:51:51|2.7538
10:51:53|2.7534
10:51:54|2.7524
10:51:54|2.752
10:51:56|2.7509
10:51:57|2.751
10:51:58|2.751
10:51:59|2.7516
10:52:00|2.751
10:52:01|2.7507
10:52:02|2.7504
10:52:03|2.7508
10:52:04|2.7503
10:52:05|2.7504
10:52:06|2.7514
10:52:07|2.7517
10:52:08|2.7528
10:52:09|2.7516
10:52:10|2.751
10:52:11|2.7514
10:52:12|2.7506
10:52:13|2.7502
10:52:14|2.7503
10:52:15|2.7501
10:52:16|2.7514
10:52:17|2.7525
10:52:18|2.7535
10:52:19|2.7534
10:52:20|2.7531
10:52:22|2.7524
10:52:23|2.7515
10:52:24|2.7507
10:52:25|2.7507
10:52:26|2.7516
10:52:27|2.7542
10:52:29|2.754
10:52:30|2.7537
10:52:31|2.7538
10:52:31|2.7546
10:52:32|2.7574
10:52:34|2.7578
10:52:35|2.7558
10:52:36|2.7557
10:52:37|2.7544
10:52:38|2.7549
10:52:39|2.7551
10:52:40|2.7562
10:52:40|2.7578
10:52:41|2.758
10:52:44|2.7577
10:52:45|2.7578
10:52:46|2.7578
10:52:47|2.7584
10:52:48|2.7584
10:52:49|2.7585
10:52:49|2.7589
10:52:51|2.759
10:52:53|2.7592
10:52:54|2.7591
10:52:55|2.7572
10:52:56|2.7567
10:52:57|2.7559
10:52:58|2.7563
10:52:59|2.7549
10:53:00|2.7542
10:53:01|2.7537
10:53:02|2.7533
10:53:03|2.7537
10:53:04|2.7527
10:53:05|2.7546
10:53:06|2.7557
10:53:07|2.7557
10:53:08|2.7557
10:53:10|2.7552
10:53:11|2.7557
10:53:12|2.7557
10:53:13|2.7557
10:53:13|2.7557
10:53:14|2.7547
10:53:16|2.7549
10:53:16|2.7545
10:53:17|2.754
10:53:19|2.7538
10:53:19|2.7539
10:53:21|2.7517
10:53:21|2.7512
10:53:23|2.7513
10:53:24|2.7519
10:53:25|2.7519
10:53:27|2.7522
10:53:27|2.752
10:53:29|2.7521
10:53:29|2.7521
10:53:30|2.7512
10:53:31|2.7514
10:53:32|2.7456
10:53:34|2.745
10:53:34|2.7456
10:53:35|2.7455
10:53:37|2.746
10:53:37|2.7457
10:53:38|2.7457
10:53:39|2.7465
10:53:40|2.7465
10:53:41|2.7467
10:53:42|2.7462
10:53:43|2.7462
10:53:45|2.7462
10:53:46|2.7463
10:53:47|2.7482
10:53:48|2.7482
10:53:49|2.7489
10:53:50|2.749
10:53:51|2.7495
10:53:52|2.7501
10:53:53|2.7489
10:53:54|2.7498
10:53:55|2.7498
10:53:57|2.7498
10:53:58|2.7495
10:53:58|2.75
10:54:00|2.7508
10:54:00|2.7505
10:54:01|2.7502
10:54:03|2.7491
10:54:04|2.7471
10:54:05|2.7471
10:54:06|2.7471
10:54:07|2.747
10:54:08|2.7454
10:54:09|2.7449
10:54:10|2.7449
10:54:11|2.7448
10:54:12|2.7442
10:54:13|2.7442
10:54:14|2.7442
10:54:15|2.7438
10:54:16|2.7442
10:54:17|2.7437
10:54:18|2.7461
10:54:19|2.7449
10:54:20|2.7447
10:54:21|2.7445
10:54:22|2.7445
10:54:23|2.7447
10:54:24|2.7448
10:54:25|2.7448
10:54:26|2.745
10:54:27|2.7469
10:54:28|2.7473
10:54:30|2.7475
10:54:30|2.7477
10:54:31|2.7479
10:54:32|2.7491
10:54:33|2.7497
10:54:35|2.7487
10:54:35|2.7482
10:54:36|2.7479
10:54:37|2.7479
10:54:38|2.7481
10:54:39|2.7482
10:54:40|2.7488
10:54:41|2.7491
10:54:42|2.7491
10:54:43|2.7488
10:54:44|2.7478
10:54:46|2.7485
10:54:47|2.7492
10:54:49|2.7497
10:54:50|2.7496
10:54:50|2.7497
10:54:51|2.7487
10:54:52|2.7504
10:54:53|2.7489
10:54:54|2.7492
10:54:56|2.749
10:54:57|2.7496
10:54:58|2.7496
10:54:58|2.7505
10:54:59|2.7507
10:55:01|2.7507
10:55:02|2.7504
10:55:02|2.7502
10:55:04|2.7512
10:55:04|2.7521
10:55:06|2.7531
10:55:07|2.7534
10:55:08|2.7547
10:55:08|2.7553
10:55:10|2.7552
10:55:10|2.7552
10:55:12|2.7554
10:55:12|2.7556
10:55:13|2.7569
10:55:14|2.758
10:55:15|2.759
10:55:17|2.7572
10:55:18|2.7567
10:55:19|2.7568
10:55:20|2.7579
10:55:21|2.7571
10:55:22|2.7611
10:55:23|2.7612
10:55:24|2.7618
10:55:25|2.7616
10:55:26|2.7612
10:55:27|2.7612
10:55:28|2.7621
10:55:29|2.7622
10:55:30|2.7627
10:55:31|2.7627
10:55:32|2.7622
10:55:33|2.7619
10:55:34|2.7623
10:55:35|2.7616
10:55:36|2.7615
10:55:37|2.7616
10:55:38|2.7622
10:55:39|2.7629
10:55:40|2.7626
10:55:41|2.7613
10:55:42|2.7624
10:55:43|2.762
10:55:44|2.7609
10:55:45|2.7623
10:55:47|2.7624
10:55:48|2.7619
10:55:49|2.7621
10:55:50|2.7619
10:55:52|2.7609
10:55:53|2.7623
10:55:53|2.7618
10:55:55|2.7618
10:55:56|2.7616
10:55:57|2.7617
10:55:57|2.762
10:55:59|2.7648
10:56:00|2.7643
10:56:01|2.7624
10:56:02|2.7624
10:56:03|2.7618
10:56:03|2.7618
10:56:05|2.7601
10:56:06|2.7601
10:56:07|2.7615
10:56:08|2.7608
10:56:09|2.7608
10:56:10|2.7608
10:56:11|2.7613
10:56:12|2.7635
10:56:13|2.763
10:56:14|2.7626
10:56:16|2.7623
10:56:16|2.7619
10:56:17|2.7619
10:56:18|2.7632
10:56:20|2.7641
10:56:20|2.7647
10:56:21|2.7638
10:56:22|2.7638
10:56:24|2.7632
10:56:25|2.7669
10:56:25|2.7671
10:56:27|2.7678
10:56:27|2.7679
10:56:28|2.769
10:56:29|2.7692
10:56:30|2.7691
10:56:32|2.7677
10:56:32|2.7678
10:56:33|2.7684
10:56:34|2.7688
10:56:35|2.7675
10:56:36|2.7684
10:56:38|2.7689
10:56:38|2.7677
10:56:39|2.7676
10:56:40|2.7678
10:56:42|2.7678
10:56:42|2.7671
10:56:44|2.7674
10:56:44|2.7665
10:56:46|2.7665
10:56:46|2.7653
10:56:48|2.765
10:56:48|2.7643
10:56:49|2.763
10:56:51|2.7638
10:56:52|2.7649
10:56:53|2.7664
10:56:55|2.7675
10:56:56|2.7657
10:56:57|2.7654
10:56:57|2.7652
10:56:58|2.764
10:57:00|2.7652
10:57:01|2.7648
10:57:01|2.7649
10:57:03|2.765
10:57:04|2.7655
10:57:05|2.7656
10:57:06|2.7657
10:57:07|2.7659
10:57:08|2.7668
10:57:09|2.7668
10:57:09|2.7664
10:57:12|2.7659
10:57:13|2.765
10:57:13|2.7644
10:57:15|2.7644
10:57:15|2.7656
10:57:16|2.7656
10:57:17|2.7657
10:57:19|2.7655
10:57:19|2.7651
10:57:21|2.7645
10:57:22|2.7653
10:57:23|2.765
10:57:24|2.7657
10:57:24|2.7657
10:57:25|2.7665
10:57:27|2.766
10:57:27|2.768
10:57:29|2.7691
10:57:30|2.7681
10:57:30|2.7658
10:57:31|2.7665
10:57:33|2.7665
10:57:34|2.7666
10:57:34|2.7667
10:57:35|2.767
10:57:37|2.7684
10:57:38|2.7684
10:57:38|2.768
10:57:39|2.7676
10:57:40|2.7677
10:57:42|2.7678
10:57:43|2.7678
10:57:44|2.7681
10:57:44|2.7676
10:57:46|2.7682
10:57:47|2.7682
10:57:48|2.7688
10:57:49|2.769
10:57:51|2.7691
10:57:52|2.7691
10:57:53|2.7694
10:57:54|2.7691
10:57:54|2.7692
10:57:56|2.7694
10:57:56|2.7686
10:57:58|2.7694
10:57:59|2.7672
10:58:00|2.7691
10:58:02|2.7677
10:58:02|2.7684
10:58:04|2.7684
10:58:05|2.7686
10:58:06|2.7678
10:58:06|2.7678
10:58:07|2.7667
10:58:08|2.7669
10:58:09|2.7672
10:58:10|2.7672
10:58:11|2.7676
10:58:12|2.7682
10:58:14|2.7682
10:58:15|2.7684
10:58:16|2.7687
10:58:17|2.7687
10:58:18|2.7676
10:58:19|2.7676
10:58:20|2.7686
10:58:21|2.7668
10:58:22|2.7668
10:58:23|2.7669
10:58:24|2.7676
10:58:25|2.7679
10:58:26|2.7679
10:58:27|2.7676
10:58:28|2.7676
10:58:29|2.7677
10:58:30|2.7677
10:58:31|2.7658
10:58:32|2.7684
10:58:33|2.7694
10:58:34|2.7694
10:58:35|2.7698
10:58:36|2.7695
10:58:37|2.769
10:58:39|2.7688
10:58:39|2.7675
10:58:40|2.7675
10:58:41|2.7672
10:58:42|2.7676
10:58:44|2.7676
10:58:45|2.7667
10:58:45|2.7667
10:58:46|2.7666
10:58:48|2.7679
10:58:48|2.7674
10:58:50|2.7678
10:58:51|2.7678
10:58:52|2.7688
10:58:53|2.7688
10:58:54|2.7676
10:58:55|2.7678
10:58:56|2.7674
10:58:57|2.7675
10:58:59|2.7665
10:58:59|2.7665
10:59:00|2.7665
10:59:01|2.7667
10:59:03|2.7663
10:59:04|2.7663
10:59:05|2.7664
10:59:05|2.7667
10:59:07|2.7666
10:59:07|2.7666
10:59:09|2.7676
10:59:10|2.7672
10:59:11|2.766
10:59:12|2.7691
10:59:13|2.7702
10:59:14|2.7692
10:59:15|2.7694
10:59:16|2.768
10:59:17|2.769
10:59:18|2.7684
10:59:19|2.7684
10:59:20|2.7688
10:59:21|2.7688
10:59:22|2.7693
10:59:23|2.7686
10:59:24|2.7686
10:59:26|2.7697
10:59:26|2.7719
10:59:28|2.772
10:59:28|2.7733
10:59:30|2.7749
10:59:31|2.7749
10:59:32|2.775
10:59:33|2.7737
10:59:34|2.7735
10:59:34|2.7724
10:59:35|2.7735
10:59:37|2.7723
10:59:38|2.7715
10:59:39|2.7721
10:59:40|2.772
10:59:40|2.7725
10:59:41|2.7705
10:59:43|2.7718
10:59:43|2.7701
10:59:45|2.7706
10:59:46|2.7701
10:59:47|2.77
10:59:48|2.771
10:59:49|2.7717
10:59:50|2.7721
10:59:52|2.7706
10:59:53|2.771
10:59:53|2.771
10:59:54|2.77
10:59:56|2.7694
10:59:57|2.768
10:59:58|2.7694
10:59:59|2.7693
11:00:01|2.7676
11:00:01|2.7672
11:00:03|2.7682
11:00:04|2.768
11:00:05|2.7676
11:00:07|2.7678
11:00:08|2.7669
11:00:09|2.7681
11:00:10|2.7672
11:00:11|2.768
11:00:11|2.7678
11:00:13|2.7691
11:00:14|2.7708
11:00:15|2.7696
11:00:16|2.7693
11:00:17|2.7668
11:00:18|2.7665
11:00:20|2.7672
11:00:20|2.767
11:00:22|2.7674
11:00:22|2.7652
11:00:23|2.7632
11:00:25|2.7632
11:00:25|2.7629
11:00:26|2.7633
11:00:27|2.7619
11:00:28|2.7587
11:00:29|2.7582
11:00:30|2.7584
11:00:31|2.7589
11:00:32|2.7589
11:00:33|2.7587
11:00:35|2.7579
11:00:36|2.7588
11:00:36|2.7575
11:00:37|2.757
11:00:38|2.7572
11:00:39|2.7574
11:00:40|2.756
11:00:42|2.7542
11:00:43|2.7552
11:00:43|2.7538
11:00:44|2.7533
11:00:45|2.7534
11:00:47|2.7557
11:00:47|2.7548
11:00:48|2.7559
11:00:49|2.7566
11:00:50|2.7566
11:00:51|2.7568
11:00:52|2.7568
11:00:53|2.7573
11:00:55|2.7566
11:00:56|2.7566
11:00:57|2.7571
11:00:58|2.7572
11:00:59|2.7572
11:01:00|2.7572
11:01:01|2.7583
11:01:02|2.7609
11:01:03|2.7595
11:01:04|2.7603
11:01:05|2.7597
11:01:06|2.7592
11:01:07|2.7588
11:01:08|2.7598
11:01:09|2.7629
11:01:10|2.7622
11:01:11|2.7628
11:01:12|2.7632
11:01:13|2.7605
11:01:14|2.7576
11:01:15|2.7551
11:01:16|2.7556
11:01:17|2.7574
11:01:18|2.7565
11:01:19|2.7559
11:01:20|2.7556
11:01:22|2.7555
11:01:23|2.7559
11:01:23|2.7573
11:01:24|2.7567
11:01:26|2.7561
11:01:27|2.7552
11:01:28|2.7552
11:01:28|2.7553
11:01:30|2.7553
11:01:30|2.7549
11:01:31|2.7548
11:01:33|2.7535
11:01:34|2.7535
11:01:35|2.753
11:01:36|2.7532
11:01:36|2.7532
11:01:38|2.7541
11:01:39|2.7557
11:01:40|2.7557
11:01:41|2.757
11:01:42|2.7592
11:01:43|2.7599
11:01:44|2.7596
11:01:45|2.7604
11:01:46|2.76
11:01:47|2.76
11:01:49|2.7602
11:01:50|2.7603
11:01:50|2.7603
11:01:52|2.7599
11:01:53|2.7599
11:01:55|2.7601
11:01:55|2.7601
11:01:57|2.7599
11:01:58|2.762
11:01:58|2.7611
11:02:00|2.7613
11:02:01|2.7615
11:02:01|2.7608
11:02:02|2.7599
11:02:04|2.758
11:02:05|2.7582
11:02:06|2.7591
11:02:07|2.7591
11:02:08|2.7569
11:02:09|2.7564
11:02:10|2.7562
11:02:11|2.7546
11:02:12|2.7562
11:02:13|2.7564
11:02:14|2.756
11:02:16|2.7565
11:02:17|2.7565
11:02:17|2.7558
11:02:18|2.7551
11:02:20|2.7567
11:02:20|2.7561
11:02:22|2.7552
11:02:23|2.7567
11:02:23|2.7583
11:02:24|2.7581
11:02:25|2.7594
11:02:27|2.7587
11:02:28|2.7592
11:02:29|2.759
11:02:29|2.7585
11:02:31|2.7569
11:02:32|2.7565
11:02:33|2.759
11:02:34|2.7595
11:02:35|2.759
11:02:36|2.7576
11:02:36|2.7567
11:02:38|2.7574
11:02:39|2.758
11:02:39|2.7586
11:02:41|2.7576
11:02:42|2.7578
11:02:43|2.7574
11:02:44|2.7584
11:02:45|2.7576
11:02:46|2.7574
11:02:47|2.7569
11:02:48|2.7566
11:02:49|2.7569
11:02:50|2.7569
11:02:51|2.7571
11:02:52|2.7571
11:02:54|2.7566
11:02:54|2.7566
11:02:56|2.7566
11:02:56|2.7577
11:02:57|2.7577
11:02:58|2.7577
11:03:00|2.7584
11:03:01|2.7584
11:03:01|2.7549
11:03:02|2.7545
11:03:03|2.7543
11:03:05|2.7551
11:03:06|2.7551
11:03:06|2.7544
11:03:08|2.753
11:03:09|2.7537
11:03:10|2.7532
11:03:11|2.7535
11:03:11|2.751
11:03:13|2.7506
11:03:14|2.7528
11:03:15|2.7518
11:03:16|2.7513
11:03:17|2.7513
11:03:18|2.7516
11:03:19|2.7518
11:03:20|2.7513
11:03:21|2.7506
11:03:22|2.7522
11:03:23|2.7516
11:03:24|2.75
11:03:25|2.7502
11:03:27|2.7506
11:03:27|2.7508
11:03:28|2.7508
11:03:29|2.7509
11:03:31|2.7493
11:03:31|2.7493
11:03:33|2.7494
11:03:34|2.7474
11:03:34|2.7491
11:03:35|2.7487
11:03:36|2.7485
11:03:37|2.7485
11:03:38|2.7485
11:03:39|2.7477
11:03:41|2.7479
11:03:41|2.7496
11:03:42|2.75
11:03:44|2.7508
11:03:44|2.7502
11:03:45|2.7481
11:03:47|2.7482
11:03:47|2.7482
11:03:48|2.7482
11:03:49|2.7482
11:03:50|2.747
11:03:52|2.7473
11:03:53|2.7474
11:03:55|2.7472
11:03:56|2.7472
11:03:57|2.7485
11:03:58|2.7487
11:03:58|2.7498
11:04:00|2.7498
11:04:01|2.75
11:04:02|2.7492
11:04:04|2.7483
11:04:04|2.7488
11:04:06|2.7497
11:04:06|2.7508
11:04:07|2.7508
11:04:08|2.7519
11:04:10|2.7511
11:04:10|2.7517
11:04:11|2.7515
11:04:12|2.7515
11:04:13|2.7514
11:04:15|2.752
11:04:15|2.7534
11:04:17|2.7537
11:04:17|2.7547
11:04:18|2.7548
11:04:21|2.752
11:04:22|2.7515
11:04:23|2.7519
11:04:24|2.7519
11:04:25|2.7519
11:04:26|2.7523
11:04:26|2.7522
11:04:28|2.7516
11:04:28|2.7516
11:04:30|2.7526
11:04:30|2.7522
11:04:31|2.7536
11:04:33|2.754
11:04:34|2.7538
11:04:34|2.7534
11:04:35|2.7533
11:04:36|2.7534
11:04:38|2.7529
11:04:39|2.7528
11:04:40|2.7528
11:04:41|2.7518
11:04:42|2.7525
11:04:44|2.7534
11:04:45|2.7547
11:04:45|2.7554
11:04:46|2.7556
11:04:47|2.7548
11:04:48|2.7549
11:04:50|2.7547
11:04:50|2.7541
11:04:51|2.7532
11:04:52|2.7534
11:04:53|2.7517
11:04:55|2.7514
11:04:55|2.7514
11:04:57|2.7514
11:04:58|2.7514
11:04:59|2.7517
11:05:00|2.7534
11:05:01|2.7518
11:05:01|2.7494
11:05:02|2.7494
11:05:04|2.7494
11:05:05|2.7486
11:05:06|2.7492
11:05:07|2.7488
11:05:08|2.7486
11:05:09|2.7491
11:05:10|2.7482
11:05:11|2.748
11:05:12|2.7508
11:05:13|2.7545
11:05:14|2.7528
11:05:15|2.753
11:05:16|2.7529
11:05:17|2.7526
11:05:18|2.7528
11:05:19|2.7544
11:05:20|2.7544
11:05:21|2.7537
11:05:22|2.7544
11:05:23|2.757
11:05:24|2.7567
11:05:25|2.7552
11:05:26|2.7537
11:05:27|2.7544
11:05:28|2.7549
11:05:29|2.7559
11:05:30|2.755
11:05:31|2.7546
11:05:32|2.756
11:05:33|2.7564
11:05:34|2.7562
11:05:36|2.7571
11:05:36|2.757
11:05:38|2.7578
11:05:39|2.7584
11:05:40|2.7585
11:05:41|2.758
11:05:42|2.7587
11:05:43|2.7596
11:05:44|2.7598
11:05:45|2.76
11:05:46|2.7613
11:05:47|2.7624
11:05:49|2.7611
11:05:49|2.7606
11:05:50|2.7588
11:05:51|2.759
11:05:52|2.76
11:05:53|2.7611
11:05:54|2.7608
11:05:56|2.7594
11:05:57|2.7588
11:05:57|2.7586
11:05:59|2.7598
11:06:00|2.7598
11:06:01|2.7605
11:06:02|2.7596
11:06:03|2.7585
11:06:04|2.7584
11:06:06|2.7584
11:06:07|2.7584
11:06:08|2.758
11:06:09|2.7578
11:06:10|2.7598
11:06:11|2.76
11:06:12|2.76
11:06:12|2.7602
11:06:14|2.7588
11:06:14|2.7578
11:06:16|2.7554
11:06:17|2.7563
11:06:18|2.7559
11:06:19|2.758
11:06:20|2.7576
11:06:21|2.7566
11:06:22|2.756
11:06:24|2.7555
11:06:24|2.7544
11:06:25|2.7552
11:06:26|2.7552
11:06:28|2.7552
11:06:28|2.7568
11:06:30|2.758
11:06:30|2.7572
11:06:32|2.7566
11:06:32|2.757
11:06:33|2.7568
11:06:34|2.7573
11:06:36|2.7579
11:06:37|2.757
11:06:38|2.758
11:06:38|2.7572
11:06:39|2.7608
11:06:40|2.7598
11:06:41|2.76
11:06:43|2.7602
11:06:44|2.76
11:06:44|2.76
11:06:46|2.7617
11:06:47|2.7614
11:06:48|2.7616
11:06:49|2.7619
11:06:50|2.7618
11:06:50|2.7637
11:06:51|2.7631
11:06:53|2.7639
11:06:54|2.7634
11:06:55|2.7639
11:06:56|2.7633
11:06:58|2.7624
11:06:59|2.7642
11:07:00|2.7645
11:07:02|2.7633
11:07:02|2.7634
11:07:03|2.7645
11:07:05|2.7647
11:07:06|2.7629
11:07:07|2.7633
11:07:08|2.7631
11:07:08|2.763
11:07:09|2.7643
11:07:10|2.7648
11:07:12|2.7631
11:07:12|2.7629
11:07:13|2.763
11:07:14|2.763
11:07:16|2.7652
11:07:17|2.7659
11:07:18|2.7658
11:07:19|2.7649
11:07:20|2.7638
11:07:21|2.763
11:07:22|2.7635
11:07:23|2.7651
11:07:24|2.7651
11:07:25|2.7611
11:07:26|2.7622
11:07:27|2.7622
11:07:29|2.762
11:07:30|2.7617
11:07:30|2.7611
11:07:32|2.7618
11:07:33|2.766
11:07:34|2.7646
11:07:34|2.7646
11:07:36|2.7647
11:07:37|2.7654
11:07:38|2.7654
11:07:39|2.7651
11:07:41|2.7658
11:07:42|2.766
11:07:42|2.7651
11:07:43|2.765
11:07:45|2.765
11:07:46|2.765
11:07:46|2.7655
11:07:48|2.7658
11:07:49|2.7658
11:07:50|2.766
11:07:50|2.765
11:07:52|2.7655
11:07:53|2.7655
11:07:54|2.7655
11:07:56|2.7667
11:07:56|2.7664
11:07:58|2.7675
11:08:00|2.7675
11:08:00|2.7675
11:08:02|2.7649
11:08:03|2.7665
11:08:03|2.7665
11:08:05|2.7666
11:08:06|2.7654
11:08:07|2.7686
11:08:07|2.7697
11:08:09|2.7703
11:08:10|2.7706
11:08:12|2.7698
11:08:13|2.7699
11:08:13|2.7709
11:08:15|2.7704
11:08:16|2.769
11:08:17|2.7691
11:08:18|2.7689
11:08:18|2.7693
11:08:20|2.7693
11:08:21|2.7667
11:08:22|2.7654
11:08:22|2.766
11:08:24|2.766
11:08:25|2.7656
11:08:26|2.7656
11:08:27|2.7656
11:08:28|2.7656
11:08:28|2.7654
11:08:30|2.7671
11:08:31|2.7673
11:08:32|2.7674
11:08:33|2.7695
11:08:34|2.7695
11:08:34|2.7702
11:08:36|2.7711
11:08:37|2.7709
11:08:38|2.7724
11:08:39|2.773
11:08:40|2.7731
11:08:40|2.7734
11:08:42|2.7738
11:08:42|2.7729
11:08:44|2.7734
11:08:45|2.7735
11:08:46|2.7809
11:08:47|2.7815
11:08:48|2.7832
11:08:49|2.784
11:08:50|2.7835
11:08:51|2.7839
11:08:52|2.7841
11:08:53|2.7832
11:08:54|2.7815
11:08:55|2.7812
11:08:56|2.7814
11:08:57|2.7816
11:08:59|2.781
11:09:01|2.7811
11:09:02|2.7809
11:09:02|2.7808
11:09:03|2.7801
11:09:04|2.7808
11:09:06|2.7806
11:09:07|2.7809
11:09:08|2.7821
11:09:09|2.7803
11:09:10|2.7815
11:09:11|2.7828
11:09:12|2.7841
11:09:13|2.7839
11:09:14|2.7836
11:09:15|2.783
11:09:16|2.783
11:09:17|2.7843
11:09:18|2.7849
11:09:19|2.7853
11:09:20|2.784
11:09:22|2.7838
11:09:22|2.7834
11:09:23|2.7835
11:09:25|2.7839
11:09:26|2.7838
11:09:27|2.7852
11:09:28|2.7853
11:09:30|2.7853
11:09:31|2.7843
11:09:31|2.7857
11:09:32|2.7857
11:09:33|2.7852
11:09:34|2.7858
11:09:35|2.7862
11:09:36|2.7861
11:09:37|2.7862
11:09:38|2.7849
11:09:40|2.7853
11:09:41|2.7842
11:09:42|2.7843
11:09:42|2.7841
11:09:44|2.7858
11:09:45|2.7859
11:09:46|2.7842
11:09:48|2.7841
11:09:48|2.7843
11:09:50|2.7843
11:09:50|2.7826
11:09:51|2.7837
11:09:52|2.7834
11:09:53|2.7851
11:09:55|2.7846
11:09:55|2.7848
11:09:57|2.7843
11:09:57|2.7837
11:09:59|2.7841
11:10:01|2.7834
11:10:02|2.7838
11:10:04|2.7835
11:10:05|2.7841
11:10:06|2.7842
11:10:07|2.7849
11:10:09|2.7863
11:10:10|2.786
11:10:11|2.786
11:10:12|2.7861
11:10:13|2.7863
11:10:15|2.786
11:10:16|2.7862
11:10:17|2.7872
11:10:17|2.7862
11:10:18|2.7865
11:10:19|2.7861
11:10:21|2.7884
11:10:22|2.7889
11:10:23|2.7877
11:10:24|2.788
11:10:25|2.7875
11:10:26|2.7871
11:10:27|2.7862
11:10:28|2.7843
11:10:29|2.7843
11:10:30|2.7841
11:10:31|2.7796
11:10:32|2.781
11:10:33|2.781
11:10:34|2.7793
11:10:35|2.78
11:10:36|2.7822
11:10:37|2.7816
11:10:38|2.782
11:10:39|2.7811
11:10:40|2.7808
11:10:41|2.7817
11:10:42|2.7816
11:10:43|2.7819
11:10:44|2.7824
11:10:45|2.7822
11:10:46|2.7822
11:10:47|2.782
11:10:48|2.7799
11:10:50|2.7809
11:10:50|2.7798
11:10:51|2.7796
11:10:52|2.78
11:10:53|2.7798
11:10:55|2.7806
11:10:55|2.7808
11:10:57|2.781
11:10:57|2.7819
11:10:58|2.7815
11:11:00|2.7812
11:11:01|2.7828
11:11:03|2.7821
11:11:04|2.7787
11:11:04|2.7774
11:11:06|2.7782
11:11:07|2.7765
11:11:08|2.7763
11:11:09|2.7734
11:11:10|2.7756
11:11:11|2.774
11:11:12|2.7759
11:11:13|2.7754
11:11:15|2.7755
11:11:16|2.7759
11:11:17|2.7772
11:11:18|2.7777
11:11:19|2.777
11:11:20|2.7767
11:11:21|2.7748
11:11:22|2.7759
11:11:23|2.7754
11:11:24|2.7746
11:11:26|2.7743
11:11:26|2.7756
11:11:27|2.7756
11:11:28|2.776
11:11:29|2.7737
11:11:31|2.7743
11:11:32|2.7747
11:11:33|2.7754
11:11:34|2.7742
11:11:34|2.7748
11:11:35|2.7743
11:11:36|2.7738
11:11:37|2.775
11:11:38|2.7744
11:11:39|2.7742
11:11:41|2.7747
11:11:41|2.7756
11:11:42|2.7746
11:11:43|2.7747
11:11:45|2.7733
11:11:45|2.7733
11:11:47|2.7742
11:11:48|2.7745
11:11:49|2.7734
11:11:50|2.7721
11:11:50|2.7717
11:11:52|2.7717
11:11:53|2.7715
11:11:54|2.7709
11:11:55|2.7707
11:11:56|2.7716
11:11:57|2.7718
11:11:58|2.7718
11:11:59|2.7709
11:12:00|2.7693
11:12:01|2.7693
11:12:03|2.7699
11:12:04|2.7684
11:12:05|2.7685
11:12:06|2.7688
11:12:08|2.769
11:12:09|2.7704
11:12:10|2.7705
11:12:11|2.7713
11:12:12|2.7727
11:12:13|2.7731
11:12:14|2.773
11:12:14|2.7738
11:12:15|2.7732
11:12:16|2.7736
11:12:18|2.7739
11:12:19|2.7739
11:12:20|2.7726
11:12:21|2.773
11:12:22|2.7748
11:12:23|2.7744
11:12:24|2.7754
11:12:24|2.7752
11:12:26|2.775
11:12:27|2.7744
11:12:28|2.774
11:12:29|2.7745
11:12:30|2.7747
11:12:31|2.7732
11:12:33|2.7704
11:12:34|2.7695
11:12:35|2.7676
11:12:35|2.7667
11:12:36|2.7666
11:12:38|2.7663
11:12:39|2.7653
11:12:39|2.7656
11:12:41|2.7658
11:12:42|2.7663
11:12:42|2.7654
11:12:43|2.7656
11:12:44|2.7654
11:12:45|2.7647
11:12:46|2.7646
11:12:48|2.765
11:12:48|2.7622
11:12:49|2.7623
11:12:51|2.7596
11:12:52|2.759
11:12:52|2.7586
11:12:53|2.7572
11:12:55|2.7583
11:12:55|2.7585
11:12:57|2.7574
11:12:57|2.7564
11:12:58|2.7563
11:12:59|2.7552
11:13:00|2.7562
11:13:01|2.7582
11:13:03|2.7577
11:13:04|2.757
11:13:06|2.7576
11:13:07|2.757
11:13:09|2.7568
11:13:09|2.7576
11:13:10|2.7587
11:13:11|2.76
11:13:13|2.762
11:13:14|2.7618
11:13:15|2.7637
11:13:15|2.7631
11:13:16|2.7623
11:13:17|2.7632
11:13:19|2.7642
11:13:19|2.7644
11:13:20|2.7633
11:13:21|2.7628
11:13:23|2.7632
11:13:24|2.7637
11:13:24|2.764
11:13:26|2.7649
11:13:26|2.7658
11:13:27|2.767
11:13:29|2.768
11:13:30|2.7682
11:13:31|2.7665
11:13:32|2.767
11:13:33|2.7688
11:13:34|2.7687
11:13:35|2.7669
11:13:36|2.767
11:13:37|2.7661
11:13:38|2.7643
11:13:39|2.7638
11:13:40|2.7612
11:13:41|2.7616
11:13:42|2.7616
11:13:43|2.7617
11:13:44|2.7614
11:13:45|2.7614
11:13:46|2.7626
11:13:47|2.7639
11:13:48|2.7647
11:13:49|2.765
11:13:50|2.7654
11:13:51|2.765
11:13:52|2.7653
11:13:54|2.7659
11:13:55|2.765
11:13:55|2.7648
11:13:56|2.7661
11:13:57|2.765
11:13:59|2.7635
11:13:59|2.7634
11:14:00|2.764
11:14:01|2.763
11:14:02|2.763
11:14:04|2.7676
11:14:05|2.7663
11:14:06|2.7654
11:14:07|2.7645
11:14:09|2.7652
11:14:10|2.7649
11:14:10|2.7658
11:14:12|2.7686
11:14:13|2.7684
11:14:14|2.7683
11:14:15|2.7684
11:14:16|2.768
11:14:17|2.7679
11:14:18|2.7683
11:14:19|2.7674
11:14:20|2.768
11:14:20|2.7675
11:14:22|2.7673
11:14:23|2.7675
11:14:24|2.768
11:14:25|2.7684
11:14:26|2.769
11:14:27|2.7691
11:14:28|2.7691
11:14:29|2.7677
11:14:30|2.7679
11:14:31|2.7689
11:14:32|2.7684
11:14:33|2.7674
11:14:34|2.769
11:14:35|2.769
11:14:37|2.7681
11:14:38|2.7705
11:14:39|2.7699
11:14:40|2.7682
11:14:41|2.7677
11:14:41|2.7679
11:14:43|2.7654
11:14:44|2.7651
11:14:45|2.765
11:14:45|2.7651
11:14:47|2.7665
11:14:47|2.7668
11:14:49|2.7662
11:14:49|2.7651
11:14:51|2.7641
11:14:52|2.7645
11:14:53|2.765
11:14:54|2.7643
11:14:55|2.7638
11:14:56|2.7649
11:14:57|2.7646
11:14:57|2.764
11:14:59|2.7625
11:15:01|2.7619
11:15:02|2.7615
11:15:02|2.7608
11:15:04|2.7629
11:15:05|2.7635
11:15:06|2.7648
11:15:07|2.765
11:15:09|2.7628
11:15:10|2.7634
11:15:11|2.7639
11:15:12|2.764
11:15:13|2.7635
11:15:14|2.7648
11:15:16|2.7648
11:15:17|2.7652
11:15:17|2.7646
11:15:18|2.764
11:15:20|2.7626
11:15:20|2.7623
11:15:22|2.7638
11:15:23|2.7632
11:15:24|2.7632
11:15:24|2.763
11:15:25|2.7625
11:15:27|2.7634
11:15:28|2.7644
11:15:29|2.763
11:15:30|2.7618
11:15:31|2.7626
11:15:32|2.7611
11:15:33|2.7599
11:15:34|2.7599
11:15:35|2.7594
11:15:36|2.7576
11:15:37|2.7566
11:15:38|2.7573
11:15:39|2.7572
11:15:40|2.7582
11:15:41|2.7593
11:15:42|2.7593
11:15:43|2.7603
11:15:45|2.7601
11:15:45|2.7601
11:15:46|2.7602
11:15:48|2.7594
11:15:49|2.7597
11:15:49|2.7597
11:15:50|2.7589
11:15:51|2.7571
11:15:53|2.7572
11:15:53|2.7572
11:15:54|2.7572
11:15:55|2.7572
11:15:56|2.7576
11:15:57|2.7586
11:15:58|2.759
11:15:59|2.7595
11:16:00|2.7592
11:16:01|2.7611
11:16:02|2.7613
11:16:03|2.7632
11:16:05|2.7648
11:16:06|2.7677
11:16:07|2.7686
11:16:08|2.7691
11:16:09|2.7666
11:16:11|2.7663
11:16:12|2.7671
11:16:12|2.7661
11:16:13|2.7679
11:16:14|2.7686
11:16:16|2.7699
11:16:17|2.7699
11:16:18|2.7698
11:16:19|2.7707
11:16:19|2.7701
11:16:21|2.7665
11:16:22|2.7666
11:16:22|2.7629
11:16:23|2.7638
11:16:25|2.7631
11:16:26|2.7641
11:16:27|2.7626
11:16:28|2.7625
11:16:29|2.762
11:16:30|2.7613
11:16:31|2.7608
11:16:32|2.7615
11:16:33|2.762
11:16:35|2.7624
11:16:36|2.7615
11:16:37|2.7621
11:16:37|2.7616
11:16:39|2.761
11:16:40|2.7608
11:16:40|2.7608
11:16:42|2.7604
11:16:43|2.7618
11:16:44|2.7621
11:16:45|2.7631
11:16:46|2.7616
11:16:47|2.7612
11:16:48|2.7612
11:16:49|2.7614
11:16:49|2.7616
11:16:50|2.7622
11:16:52|2.7627
11:16:53|2.7626
11:16:54|2.7627
11:16:55|2.7627
11:16:55|2.764
11:16:56|2.7632
11:16:58|2.763
11:16:58|2.7633
11:17:00|2.7655
11:17:01|2.7662
11:17:02|2.7651
11:17:03|2.7632
11:17:03|2.7622
11:17:05|2.7619
11:17:07|2.7598
11:17:08|2.7597
11:17:08|2.7602
11:17:10|2.7593
11:17:11|2.7606
11:17:12|2.7626
11:17:13|2.7634
11:17:14|2.7634
11:17:16|2.7628
11:17:17|2.7648
11:17:18|2.7635
11:17:19|2.7637
11:17:20|2.7635
11:17:21|2.7612
11:17:21|2.7624
11:17:23|2.7638
11:17:24|2.7645
11:17:24|2.7643
11:17:25|2.7645
11:17:27|2.7677
11:17:27|2.7668
11:17:29|2.7692
11:17:30|2.7691
11:17:31|2.7696
11:17:31|2.7699
11:17:33|2.7703
11:17:34|2.77
11:17:35|2.7698
11:17:36|2.7705
11:17:37|2.7723
11:17:38|2.7749
11:17:39|2.775
11:17:40|2.7752
11:17:41|2.7738
11:17:42|2.7738
11:17:43|2.7738
11:17:44|2.7733
11:17:46|2.7731
11:17:47|2.772
11:17:47|2.7723
11:17:48|2.7738
11:17:49|2.7738
11:17:51|2.7732
11:17:51|2.7733
11:17:52|2.7733
11:17:54|2.774
11:17:54|2.7737
11:17:56|2.7734
11:17:56|2.7745
11:17:57|2.7749
11:17:59|2.7753
11:17:59|2.7752
11:18:02|2.775
11:18:03|2.776
11:18:04|2.7765
11:18:04|2.7768
11:18:05|2.7756
11:18:06|2.7734
11:18:08|2.7746
11:18:09|2.7741
11:18:10|2.7718
11:18:10|2.7723
11:18:11|2.7725
11:18:14|2.7739
11:18:15|2.7743
11:18:15|2.7752
11:18:16|2.7747
11:18:18|2.7742
11:18:19|2.7732
11:18:19|2.7732
11:18:21|2.774
11:18:22|2.7714
11:18:23|2.7706
11:18:24|2.7705
11:18:25|2.7699
11:18:26|2.7695
11:18:27|2.7704
11:18:28|2.7711
11:18:29|2.7723
11:18:30|2.773
11:18:31|2.7716
11:18:32|2.7754
11:18:33|2.7757
11:18:34|2.7753
11:18:35|2.7746
11:18:36|2.7755
11:18:37|2.7755
11:18:38|2.776
11:18:39|2.7757
11:18:40|2.7773
11:18:41|2.7776
11:18:42|2.7778
11:18:43|2.7762
11:18:45|2.7761
11:18:45|2.7767
11:18:47|2.7795
11:18:48|2.781
11:18:48|2.7818
11:18:49|2.7816
11:18:50|2.7837
11:18:51|2.782
11:18:52|2.7808
11:18:53|2.7807
11:18:54|2.7796
11:18:56|2.7801
11:18:56|2.7812
11:18:57|2.7804
11:18:58|2.7791
11:18:59|2.7793
11:19:00|2.7794
11:19:01|2.7794
11:19:02|2.7794
11:19:03|2.7839
11:19:04|2.7836
11:19:05|2.7834
11:19:07|2.7841
11:19:07|2.7837
11:19:09|2.7828
11:19:10|2.7819
11:19:12|2.7819
11:19:13|2.7834
11:19:15|2.7852
11:19:16|2.7866
11:19:17|2.7871
11:19:18|2.7872
11:19:19|2.7875
11:19:21|2.787
11:19:22|2.7879
11:19:23|2.7876
11:19:24|2.7881
11:19:24|2.7875
11:19:25|2.7882
11:19:26|2.7872
11:19:27|2.7872
11:19:28|2.7876
11:19:29|2.7878
11:19:30|2.7881
11:19:31|2.7892
11:19:33|2.7882
11:19:33|2.7876
11:19:34|2.7883
11:19:35|2.789
11:19:36|2.7874
11:19:38|2.7886
11:19:38|2.7888
11:19:40|2.7887
11:19:40|2.7884
11:19:42|2.7888
11:19:42|2.7879
11:19:44|2.7884
11:19:44|2.7887
11:19:46|2.7889
11:19:47|2.7888
11:19:48|2.7873
11:19:49|2.787
11:19:50|2.7876
11:19:51|2.7874
11:19:52|2.7874
11:19:53|2.7881
11:19:54|2.788
11:19:56|2.7878
11:19:56|2.7886
11:19:58|2.7887
11:19:58|2.7876
11:19:59|2.7886
11:20:00|2.7887
11:20:01|2.7887
11:20:03|2.7882
11:20:04|2.7873
11:20:04|2.787
11:20:05|2.7867
11:20:06|2.7864
11:20:08|2.7864
11:20:08|2.7861
11:20:10|2.7861
11:20:11|2.7842
11:20:12|2.7854
11:20:13|2.788
11:20:14|2.7862
11:20:15|2.7867
11:20:16|2.7867
11:20:17|2.7875
11:20:18|2.7866
11:20:19|2.7865
11:20:20|2.7859
11:20:21|2.787
11:20:22|2.7876
11:20:23|2.7879
11:20:24|2.7876
11:20:25|2.7878
11:20:26|2.7876
11:20:27|2.7881
11:20:28|2.7882
11:20:30|2.7858
11:20:31|2.7865
11:20:31|2.7855
11:20:33|2.7869
11:20:34|2.7872
11:20:35|2.7878
11:20:36|2.7866
11:20:37|2.787
11:20:38|2.7875
11:20:39|2.7878
11:20:40|2.7877
11:20:41|2.7877
11:20:42|2.7877
11:20:43|2.7877
11:20:44|2.7884
11:20:46|2.7877
11:20:47|2.7879
11:20:48|2.7887
11:20:49|2.7887
11:20:49|2.7877
11:20:51|2.787
11:20:52|2.7874
11:20:53|2.7884
11:20:54|2.788
11:20:55|2.7883
11:20:56|2.7888
11:20:57|2.7885
11:20:58|2.7884
11:20:59|2.7884
11:21:00|2.7878
11:21:01|2.7866
11:21:02|2.7857
11:21:03|2.7868
11:21:04|2.7847
11:21:05|2.7866
11:21:06|2.7858
11:21:07|2.7855
11:21:08|2.7855
11:21:09|2.7855
11:21:10|2.7865
11:21:11|2.7867
11:21:13|2.7887
11:21:14|2.7876
11:21:14|2.7897
11:21:15|2.79
11:21:17|2.7896
11:21:18|2.79
11:21:19|2.7897
11:21:20|2.7898
11:21:20|2.7896
11:21:21|2.7898
11:21:23|2.7958
11:21:24|2.796
11:21:25|2.7969
11:21:27|2.7968
11:21:28|2.7968
11:21:28|2.798
11:21:29|2.7987
11:21:30|2.7985
11:21:31|2.7991
11:21:33|2.7992
11:21:33|2.7995
11:21:35|2.7979
11:21:36|2.7992
11:21:36|2.7986
11:21:37|2.7987
11:21:38|2.7966
11:21:39|2.7972
11:21:41|2.7978
11:21:41|2.7977
11:21:42|2.798
11:21:44|2.7981
11:21:45|2.7982
11:21:45|2.799
11:21:46|2.797
11:21:47|2.7971
11:21:49|2.7977
11:21:50|2.7976
11:21:50|2.7976
11:21:52|2.8022
11:21:52|2.8028
11:21:53|2.8024
11:21:54|2.8033
11:21:55|2.8021
11:21:57|2.8015
11:21:58|2.8014
11:21:59|2.8021
11:22:00|2.8022
11:22:01|2.8023
11:22:02|2.8002
11:22:03|2.8017
11:22:04|2.8004
11:22:05|2.7987
11:22:06|2.7945
11:22:07|2.7927
11:22:08|2.7952
11:22:09|2.7952
11:22:10|2.7945
11:22:11|2.8039
11:22:12|2.8082
11:22:14|2.8075
11:22:15|2.805
11:22:16|2.8047
11:22:17|2.8058
11:22:17|2.8068
11:22:19|2.8068
11:22:20|2.806
11:22:21|2.8076
11:22:22|2.8075
11:22:23|2.8078
11:22:25|2.8082
11:22:26|2.8082
11:22:27|2.8084
11:22:27|2.8091
11:22:28|2.81
11:22:30|2.8102
11:22:30|2.8106
11:22:31|2.8102
11:22:32|2.8147
11:22:33|2.8158
11:22:34|2.8161
11:22:35|2.817
11:22:37|2.8192
11:22:38|2.8201
11:22:39|2.8183
11:22:41|2.8203
11:22:41|2.8197
11:22:42|2.819
11:22:44|2.8191
11:22:45|2.8194
11:22:46|2.8178
11:22:47|2.8173
11:22:48|2.8132
11:22:49|2.813
11:22:50|2.8132
11:22:51|2.8114
11:22:52|2.8117
11:22:53|2.811
11:22:54|2.8114
11:22:55|2.8121
11:22:56|2.8127
11:22:57|2.8142
11:22:58|2.8132
11:22:59|2.813
11:23:01|2.8138
11:23:02|2.813
11:23:03|2.813
11:23:03|2.8127
11:23:04|2.8109
11:23:06|2.8103
11:23:07|2.808
11:23:08|2.8072
11:23:09|2.8078
11:23:10|2.8074
11:23:10|2.8076
11:23:12|2.8071
11:23:13|2.8042
11:23:15|2.8066
11:23:16|2.8075
11:23:17|2.8068
11:23:17|2.806
11:23:19|2.806
11:23:19|2.806
11:23:21|2.8066
11:23:22|2.804
11:23:22|2.8035
11:23:23|2.8041
11:23:25|2.804
11:23:25|2.804
11:23:26|2.804
11:23:28|2.8026
11:23:28|2.8027
11:23:29|2.8044
11:23:31|2.8024
11:23:31|2.8026
11:23:33|2.8017
11:23:34|2.803
11:23:34|2.8028
11:23:35|2.8023
11:23:37|2.8014
11:23:38|2.8016
11:23:38|2.7997
11:23:39|2.8005
11:23:40|2.8004
11:23:41|2.8002
11:23:43|2.8002
11:23:44|2.7992
11:23:45|2.7977
11:23:46|2.7973
11:23:46|2.7985
11:23:48|2.7976
11:23:49|2.7973
11:23:50|2.7969
11:23:51|2.7972
11:23:52|2.7937
11:23:53|2.794
11:23:54|2.7939
11:23:55|2.7946
11:23:56|2.7948
11:23:57|2.7941
11:23:58|2.7952
11:23:59|2.7964
11:24:00|2.7972
11:24:01|2.7977
11:24:02|2.7966
11:24:03|2.7964
11:24:04|2.7969
11:24:05|2.7978
11:24:06|2.7947
11:24:07|2.7961
11:24:08|2.7955
11:24:10|2.7972
11:24:11|2.7959
11:24:11|2.7927
11:24:12|2.7922
11:24:14|2.7927
11:24:15|2.7962
11:24:16|2.795
11:24:17|2.7945
11:24:17|2.7936
11:24:18|2.7919
11:24:20|2.7915
11:24:21|2.7925
11:24:22|2.7915
11:24:23|2.7913
11:24:24|2.7926
11:24:25|2.7922
11:24:27|2.7919
11:24:27|2.7909
11:24:29|2.7893
11:24:30|2.7869
11:24:30|2.7884
11:24:31|2.7866
11:24:32|2.7872
11:24:33|2.7881
11:24:35|2.7881
11:24:35|2.7898
11:24:36|2.7884
11:24:38|2.7887
11:24:38|2.789
11:24:39|2.7885
11:24:40|2.7885
11:24:42|2.7895
11:24:43|2.7895
11:24:43|2.7892
11:24:45|2.7895
11:24:45|2.789
11:24:46|2.789
11:24:47|2.789
11:24:49|2.7889
11:24:50|2.7892
11:24:51|2.788
11:24:52|2.788
11:24:53|2.788
11:24:53|2.7871
11:24:55|2.786
11:24:56|2.786
11:24:57|2.786
11:24:57|2.7855
11:24:59|2.7855
11:25:00|2.7859
11:25:01|2.7839
11:25:02|2.7854
11:25:03|2.7877
11:25:03|2.7858
11:25:05|2.7858
11:25:06|2.7864
11:25:07|2.7864
11:25:08|2.7866
11:25:09|2.7849
11:25:09|2.7849
11:25:12|2.7829
11:25:12|2.7852
11:25:13|2.7845
11:25:15|2.7832
11:25:17|2.7824
11:25:18|2.7814
11:25:20|2.7815
11:25:21|2.7809
11:25:22|2.7811
11:25:23|2.7795
11:25:24|2.7798
11:25:25|2.7793
11:25:26|2.781
11:25:28|2.7812
11:25:29|2.7797
11:25:29|2.7793
11:25:31|2.7801
11:25:32|2.7795
11:25:33|2.7798
11:25:34|2.7789
11:25:35|2.778
11:25:36|2.7777
11:25:37|2.7778
11:25:39|2.7788
11:25:39|2.7793
11:25:40|2.779
11:25:41|2.7772
11:25:42|2.7771
11:25:43|2.7786
11:25:45|2.7773
11:25:45|2.7776
11:25:47|2.7781
11:25:47|2.7778
11:25:50|2.777
11:25:51|2.7786
11:25:51|2.7786
11:25:53|2.7786
11:25:54|2.7783
11:25:55|2.778
11:25:56|2.7772
11:25:57|2.7772
11:25:57|2.7777
11:25:59|2.7773
11:26:00|2.7758
11:26:00|2.776
11:26:01|2.7765
11:26:03|2.7765
11:26:04|2.7775
11:26:05|2.7763
11:26:06|2.7768
11:26:07|2.7762
11:26:07|2.7759
11:26:08|2.7759
11:26:10|2.7757
11:26:11|2.7755
11:26:12|2.7764
11:26:13|2.7761
11:26:14|2.7763
11:26:15|2.7768
11:26:17|2.7768
11:26:17|2.7762
11:26:19|2.775
11:26:20|2.7753
11:26:21|2.7746
11:26:22|2.7745
11:26:22|2.7759
11:26:24|2.7754
11:26:25|2.7754
11:26:26|2.7754
11:26:27|2.775
11:26:28|2.7753
11:26:29|2.7744
11:26:30|2.7744
11:26:31|2.7747
11:26:32|2.7747
11:26:33|2.7747
11:26:34|2.7754
11:26:35|2.7755
11:26:36|2.7755
11:26:37|2.7755
11:26:38|2.7757
11:26:39|2.7757
11:26:40|2.7757
11:26:41|2.7756
11:26:42|2.7756
11:26:43|2.777
11:26:44|2.7768
11:26:45|2.7769
11:26:46|2.7777
11:26:47|2.7781
11:26:48|2.7786
11:26:49|2.7791
11:26:50|2.7786
11:26:52|2.7786
11:26:53|2.7802
11:26:53|2.7798
11:26:54|2.7797
11:26:55|2.7801
11:26:56|2.7779
11:26:57|2.7804
11:26:58|2.7804
11:26:59|2.7804
11:27:00|2.78
11:27:01|2.7803
11:27:02|2.7793
11:27:03|2.7793
11:27:05|2.7806
11:27:06|2.7806
11:27:06|2.7793
11:27:07|2.7792
11:27:09|2.7792
11:27:09|2.7792
11:27:11|2.7808
11:27:12|2.7808
11:27:12|2.7796
11:27:15|2.7789
11:27:15|2.779
11:27:17|2.7777
11:27:19|2.7763
11:27:19|2.7763
11:27:21|2.7763
11:27:22|2.7768
11:27:22|2.7755
11:27:23|2.7755
11:27:25|2.7749
11:27:26|2.7751
11:27:27|2.7759
11:27:27|2.7753
11:27:28|2.7749
11:27:30|2.7754
11:27:30|2.7752
11:27:32|2.7757
11:27:33|2.7758
11:27:34|2.7757
11:27:35|2.7757
11:27:36|2.7745
11:27:37|2.7762
11:27:37|2.7758
11:27:39|2.7754
11:27:39|2.7753
11:27:40|2.7753
11:27:42|2.7753
11:27:43|2.7753
11:27:44|2.7776
11:27:44|2.7775
11:27:46|2.7779
11:27:47|2.7775
11:27:48|2.7775
11:27:48|2.7763
11:27:50|2.7761
11:27:51|2.7765
11:27:52|2.7765
11:27:53|2.7759
11:27:53|2.7759
11:27:55|2.7755
11:27:55|2.7755
11:27:57|2.7766
11:27:57|2.7764
11:27:59|2.7764
11:28:00|2.7765
11:28:01|2.7758
11:28:02|2.7758
11:28:02|2.7755
11:28:04|2.776
11:28:05|2.776
11:28:05|2.7754
11:28:07|2.7755
11:28:08|2.776
11:28:08|2.776
11:28:09|2.7759
11:28:11|2.7756
11:28:12|2.7764
11:28:13|2.7762
11:28:14|2.7755
11:28:15|2.7755
11:28:16|2.7754
11:28:17|2.7752
11:28:18|2.775
11:28:19|2.775
11:28:21|2.7753
11:28:22|2.7757
11:28:23|2.7757
11:28:24|2.7756
11:28:25|2.7755
11:28:26|2.7755
11:28:27|2.7752
11:28:28|2.7755
11:28:29|2.775
11:28:30|2.776
11:28:31|2.7756
11:28:32|2.776
11:28:34|2.7756
11:28:35|2.7754
11:28:35|2.7751
11:28:37|2.7717
11:28:38|2.7724
11:28:39|2.7724
11:28:40|2.7733
11:28:41|2.7738
11:28:42|2.7738
11:28:43|2.7723
11:28:44|2.7729
11:28:45|2.7727
11:28:46|2.7727
11:28:47|2.7723
11:28:48|2.7718
11:28:49|2.7718
11:28:50|2.7703
11:28:51|2.7693
11:28:52|2.7674
11:28:53|2.767
11:28:54|2.7606
11:28:55|2.766
11:28:56|2.7678
11:28:57|2.7704
11:28:58|2.7703
11:28:59|2.7703
11:29:00|2.7695
11:29:01|2.7689
11:29:02|2.7679
11:29:03|2.7555
11:29:04|2.7568
11:29:05|2.7559
11:29:06|2.7556
11:29:07|2.7556
11:29:08|2.7566
11:29:09|2.7561
11:29:11|2.7563
11:29:12|2.757
11:29:12|2.7562
11:29:13|2.7561
11:29:14|2.7561
11:29:15|2.7562
11:29:16|2.7554
11:29:17|2.7558
11:29:19|2.7558
11:29:20|2.7553
11:29:21|2.7552
11:29:23|2.756
11:29:24|2.7566
11:29:24|2.7566
11:29:27|2.7553
11:29:27|2.7544
11:29:28|2.7544
11:29:29|2.7545
11:29:30|2.7548
11:29:31|2.7548
11:29:33|2.7561
11:29:33|2.7559
11:29:35|2.7553
11:29:36|2.7548
11:29:37|2.7538
11:29:38|2.7538
11:29:38|2.7542
11:29:39|2.7542
11:29:40|2.7533
11:29:42|2.7541
11:29:43|2.7537
11:29:43|2.7541
11:29:45|2.7543
11:29:46|2.7539
11:29:46|2.7534
11:29:48|2.7547
11:29:49|2.7542
11:29:50|2.7542
11:29:51|2.7535
11:29:52|2.753
11:29:53|2.753
11:29:54|2.753
11:29:55|2.7527
11:29:56|2.7526
11:29:57|2.7535
11:29:58|2.7525
11:29:59|2.7534
11:30:00|2.7534
11:30:01|2.7538
11:30:02|2.7537
11:30:03|2.7534
11:30:04|2.7571
11:30:05|2.7561
11:30:06|2.7566
11:30:07|2.7573
11:30:08|2.7573
11:30:10|2.7586
11:30:10|2.7588
11:30:12|2.7581
11:30:12|2.7583
11:30:14|2.7583
11:30:14|2.7582
11:30:15|2.7582
11:30:16|2.7585
11:30:17|2.7581
11:30:18|2.758
11:30:20|2.7585
11:30:21|2.7581
11:30:21|2.7589
11:30:23|2.7579
11:30:24|2.7583
11:30:24|2.758
11:30:26|2.758
11:30:27|2.7578
11:30:27|2.7578
11:30:28|2.7575
11:30:30|2.7563
11:30:32|2.756
11:30:32|2.7573
11:30:34|2.7568
11:30:34|2.7568
11:30:36|2.7588
11:30:36|2.7592
11:30:37|2.7591
11:30:39|2.7601
11:30:40|2.7598
11:30:40|2.7623
11:30:41|2.7629
11:30:42|2.7617
11:30:43|2.7608
11:30:44|2.7616
11:30:46|2.7628
11:30:47|2.7635
11:30:48|2.7646
11:30:48|2.7646
11:30:49|2.7637
11:30:51|2.7606
11:30:52|2.7614
11:30:52|2.7614
11:30:53|2.7636
11:30:55|2.7634
11:30:55|2.7634
11:30:56|2.7634
11:30:57|2.7635
11:30:58|2.7628
11:31:00|2.7623
11:31:00|2.7616
11:31:03|2.7626
11:31:03|2.7647
11:31:04|2.7658
11:31:05|2.7658
11:31:06|2.7648
11:31:08|2.7634
11:31:09|2.7644
11:31:10|2.7639
11:31:10|2.7635
11:31:11|2.7633
11:31:12|2.7635
11:31:14|2.7634
11:31:15|2.7629
11:31:16|2.7628
11:31:17|2.7628
11:31:17|2.7628
11:31:18|2.764
11:31:20|2.7652
11:31:20|2.7653
11:31:21|2.7653
11:31:23|2.7653
11:31:24|2.7667
11:31:25|2.767
11:31:26|2.7665
11:31:27|2.7651
11:31:28|2.7646
11:31:29|2.7646
11:31:31|2.7624
11:31:31|2.7612
11:31:33|2.7589
11:31:33|2.7589
11:31:34|2.7574
11:31:35|2.7562
11:31:37|2.755
11:31:37|2.7552
11:31:38|2.755
11:31:39|2.757
11:31:40|2.7576
11:31:41|2.7577
11:31:42|2.7587
11:31:43|2.7587
11:31:44|2.758
11:31:46|2.7577
11:31:47|2.7588
11:31:48|2.7581
11:31:48|2.7581
11:31:49|2.7581
11:31:50|2.7573
11:31:51|2.7573
11:31:52|2.756
11:31:54|2.7552
11:31:55|2.7552
11:31:56|2.7553
11:31:56|2.7553
11:31:58|2.7546
11:31:59|2.7545
11:32:00|2.7545
11:32:01|2.7545
11:32:02|2.7551
11:32:03|2.7556
11:32:04|2.7549
11:32:05|2.7558
11:32:06|2.7547
11:32:07|2.7549
11:32:08|2.755
11:32:09|2.755
11:32:10|2.755
11:32:11|2.756
11:32:12|2.7564
11:32:13|2.7556
11:32:14|2.7556
11:32:15|2.7556
11:32:16|2.756
11:32:17|2.7565
11:32:18|2.7565
11:32:19|2.7549
11:32:20|2.7556
11:32:21|2.7546
11:32:23|2.7549
11:32:25|2.7549
11:32:25|2.7549
11:32:27|2.7577
11:32:28|2.7577
11:32:29|2.7579
11:32:30|2.7553
11:32:30|2.756
11:32:33|2.7554
11:32:33|2.758
11:32:34|2.758
11:32:36|2.758
11:32:37|2.7575
11:32:38|2.7577
11:32:39|2.7577
11:32:39|2.7577
11:32:40|2.7582
11:32:41|2.76
11:32:42|2.7603
11:32:43|2.7606
11:32:44|2.7613
11:32:45|2.7618
11:32:46|2.7614
11:32:47|2.7614
11:32:49|2.7614
11:32:50|2.7596
11:32:50|2.7595
11:32:52|2.7595
11:32:52|2.7599
11:32:54|2.7602
11:32:55|2.7602
11:32:56|2.7608
11:32:57|2.7608
11:32:58|2.7613
11:32:59|2.7598
11:33:00|2.7599
11:33:01|2.7596
11:33:02|2.7601
11:33:03|2.7601
11:33:04|2.76
11:33:05|2.7598
11:33:06|2.7586
11:33:08|2.7559
11:33:08|2.7559
11:33:09|2.7559
11:33:10|2.7563
11:33:11|2.7571
11:33:12|2.7601
11:33:14|2.7608
11:33:15|2.7608
11:33:16|2.7596
11:33:16|2.7596
11:33:18|2.7603
11:33:18|2.7604
11:33:19|2.7596
11:33:20|2.7586
11:33:21|2.7577
11:33:23|2.7604
11:33:25|2.7599
11:33:25|2.7599
11:33:26|2.7566
11:33:27|2.7567
11:33:29|2.7548
11:33:30|2.755
11:33:31|2.7544
11:33:32|2.7562
11:33:33|2.7556
11:33:34|2.7552
11:33:35|2.7544
11:33:36|2.7549
11:33:37|2.7554
11:33:38|2.7567
11:33:39|2.7572
11:33:40|2.7569
11:33:41|2.7563
11:33:43|2.756
11:33:43|2.7566
11:33:44|2.7577
11:33:45|2.7589
11:33:47|2.7589
11:33:48|2.7583
11:33:49|2.7586
11:33:49|2.7587
11:33:51|2.7587
11:33:52|2.759
11:33:53|2.759
11:33:54|2.7601
11:33:54|2.761
11:33:56|2.7613
11:33:56|2.7602
11:33:58|2.76
11:33:59|2.7613
11:34:00|2.762
11:34:01|2.762
11:34:02|2.7635
11:34:03|2.7649
11:34:04|2.7659
11:34:05|2.7656
11:34:06|2.765
11:34:07|2.7657
11:34:08|2.7642
11:34:10|2.7647
11:34:10|2.7641
11:34:11|2.7635
11:34:13|2.7631
11:34:14|2.7631
11:34:15|2.7631
11:34:15|2.7626
11:34:16|2.763
11:34:18|2.763
11:34:19|2.7631
11:34:19|2.7625
11:34:20|2.7626
11:34:21|2.7633
11:34:23|2.7635
11:34:25|2.7639
11:34:25|2.7619
11:34:27|2.7619
11:34:29|2.7618
11:34:29|2.7637
11:34:31|2.7635
11:34:31|2.7635
11:34:32|2.7635
11:34:34|2.7621
11:34:34|2.7618
11:34:35|2.7624
11:34:36|2.7618
11:34:38|2.7617
11:34:39|2.7605
11:34:39|2.7605
11:34:41|2.7589
11:34:42|2.7577
11:34:43|2.7572
11:34:44|2.7566
11:34:45|2.7572
11:34:46|2.7583
11:34:47|2.7583
11:34:48|2.7585
11:34:49|2.7585
11:34:50|2.759
11:34:51|2.759
11:34:52|2.759
11:34:53|2.7594
11:34:54|2.7596
11:34:55|2.7601
11:34:56|2.7601
11:34:57|2.7623
11:34:58|2.7623
11:35:00|2.7613
11:35:00|2.7613
11:35:01|2.761
11:35:02|2.7614
11:35:04|2.7624
11:35:05|2.7636
11:35:06|2.7644
11:35:07|2.7638
11:35:08|2.7645
11:35:09|2.7637
11:35:10|2.7627
11:35:10|2.7649
11:35:12|2.7665
11:35:13|2.7676
11:35:14|2.7682
11:35:15|2.7694
11:35:16|2.7689
11:35:17|2.7694
11:35:18|2.7711
11:35:19|2.7702
11:35:20|2.7699
11:35:21|2.7707
11:35:21|2.7709
11:35:23|2.7717
11:35:23|2.7717
11:35:24|2.7714
11:35:26|2.7726
11:35:28|2.773
11:35:29|2.7726
11:35:30|2.771
11:35:31|2.771
11:35:33|2.77
11:35:33|2.7698
11:35:35|2.7698
11:35:36|2.771
11:35:37|2.7705
11:35:38|2.7686
11:35:39|2.7692
11:35:40|2.7693
11:35:41|2.7693
11:35:43|2.771
11:35:44|2.7715
11:35:44|2.7712
11:35:45|2.7712
11:35:46|2.7712
11:35:48|2.772
11:35:49|2.772
11:35:50|2.7727
11:35:51|2.7712
11:35:51|2.7712
11:35:53|2.7718
11:35:53|2.7716
11:35:54|2.7721
11:35:56|2.7693
11:35:57|2.7698
11:35:58|2.7705
11:35:59|2.7698
11:36:00|2.7698
11:36:01|2.7699
11:36:02|2.7712
11:36:03|2.7716
11:36:04|2.7737
11:36:05|2.7733
11:36:06|2.7746
11:36:07|2.7746
11:36:09|2.7746
11:36:09|2.7756
11:36:11|2.775
11:36:11|2.7742
11:36:13|2.7756
11:36:13|2.7737
11:36:14|2.7737
11:36:16|2.7725
11:36:17|2.7729
11:36:17|2.773
11:36:18|2.7735
11:36:19|2.7723
11:36:21|2.7724
11:36:21|2.7716
11:36:23|2.7702
11:36:23|2.7709
11:36:24|2.7726
11:36:25|2.7726
11:36:26|2.7729
11:36:27|2.7729
11:36:28|2.7712
11:36:29|2.7712
11:36:31|2.7704
11:36:32|2.7703
11:36:33|2.7703
11:36:34|2.769
11:36:35|2.7688
11:36:36|2.7722
11:36:37|2.773
11:36:38|2.774
11:36:40|2.7744
11:36:41|2.7747
11:36:41|2.7754
11:36:43|2.7757
11:36:43|2.7758
11:36:45|2.7772
11:36:46|2.7776
11:36:46|2.7774
11:36:47|2.7769
11:36:49|2.7775
11:36:50|2.7774
11:36:51|2.777
11:36:52|2.7776
11:36:53|2.7768
11:36:54|2.7765
11:36:55|2.7771
11:36:56|2.7758
11:36:57|2.7747
11:36:58|2.7743
11:36:59|2.7747
11:37:00|2.7748
11:37:01|2.7745
11:37:02|2.7743
11:37:03|2.7744
11:37:05|2.7736
11:37:05|2.7745
11:37:06|2.7749
11:37:08|2.7762
11:37:08|2.7756
11:37:09|2.7758
11:37:10|2.7768
11:37:11|2.7764
11:37:12|2.7772
11:37:13|2.7768
11:37:14|2.7769
11:37:15|2.7773
11:37:16|2.7773
11:37:18|2.7769
11:37:18|2.7773
11:37:19|2.776
11:37:21|2.7756
11:37:22|2.7739
11:37:22|2.773
11:37:24|2.7724
11:37:24|2.7703
11:37:25|2.7691
11:37:27|2.7706
11:37:28|2.7698
11:37:29|2.77
11:37:30|2.77
11:37:31|2.7703
11:37:33|2.7696
11:37:33|2.7681
11:37:35|2.7708
11:37:36|2.7694
11:37:37|2.7698
11:37:37|2.7699
11:37:39|2.7723
11:37:40|2.7723
11:37:40|2.7725
11:37:41|2.772
11:37:42|2.773
11:37:44|2.7722
11:37:45|2.7732
11:37:46|2.7742
11:37:46|2.7738
11:37:48|2.7732
11:37:48|2.7744
11:37:50|2.7754
11:37:51|2.7755
11:37:51|2.7753
11:37:52|2.7752
11:37:54|2.7758
11:37:55|2.7752
11:37:55|2.7755
11:37:57|2.7765
11:37:58|2.7761
11:37:59|2.776
11:38:00|2.776
11:38:01|2.7731
11:38:02|2.7731
11:38:03|2.7723
11:38:04|2.7717
11:38:05|2.7717
11:38:06|2.7717
11:38:07|2.7701
11:38:08|2.7698
11:38:09|2.7698
11:38:10|2.769
11:38:12|2.7708
11:38:13|2.7709
11:38:14|2.7716
11:38:14|2.7713
11:38:16|2.7698
11:38:16|2.7699
11:38:18|2.7713
11:38:18|2.7712
11:38:20|2.7703
11:38:20|2.77
11:38:21|2.77
11:38:22|2.7698
11:38:24|2.7698
11:38:24|2.7692
11:38:25|2.7693
11:38:26|2.7647
11:38:28|2.7647
11:38:29|2.7643
11:38:30|2.7647
11:38:31|2.7642
11:38:33|2.7645
11:38:35|2.7645
11:38:35|2.7647
11:38:37|2.7644
11:38:37|2.765
11:38:38|2.7653
11:38:39|2.7651
11:38:41|2.7642
11:38:41|2.7642
11:38:43|2.7621
11:38:43|2.7625
11:38:44|2.7625
11:38:46|2.7624
11:38:46|2.7639
11:38:48|2.7639
11:38:48|2.7646
11:38:49|2.7642
11:38:50|2.7642
11:38:51|2.7649
11:38:52|2.7646
11:38:54|2.7698
11:38:55|2.7705
11:38:55|2.771
11:38:57|2.7709
11:38:58|2.7691
11:38:59|2.769
11:39:00|2.7698
11:39:01|2.7698
11:39:02|2.7702
11:39:03|2.7708
11:39:03|2.7714
11:39:04|2.7716
11:39:06|2.7716
11:39:07|2.7694
11:39:07|2.7692
11:39:09|2.7692
11:39:10|2.7708
11:39:11|2.7712
11:39:12|2.7708
11:39:13|2.7698
11:39:14|2.7708
11:39:14|2.7714
11:39:16|2.7726
11:39:17|2.7686
11:39:18|2.7684
11:39:19|2.7675
11:39:20|2.766
11:39:21|2.7668
11:39:22|2.7668
11:39:23|2.7684
11:39:24|2.7694
11:39:25|2.7692
11:39:27|2.7688
11:39:27|2.7688
11:39:29|2.7687
11:39:31|2.7681
11:39:32|2.7677
11:39:32|2.7677
11:39:34|2.7677
11:39:34|2.7677
11:39:36|2.7677
11:39:36|2.7669
11:39:38|2.7669
11:39:40|2.7681
11:39:41|2.7681
11:39:42|2.7681
11:39:43|2.768
11:39:43|2.768
11:39:45|2.768
11:39:46|2.7678
11:39:47|2.7688
11:39:48|2.7668
11:39:49|2.7661
11:39:50|2.7664
11:39:51|2.7658
11:39:52|2.7658
11:39:53|2.7655
11:39:54|2.7656
11:39:55|2.765
11:39:56|2.7651
11:39:57|2.765
11:39:58|2.7655
11:39:59|2.766
11:40:00|2.7658
11:40:01|2.7678
11:40:03|2.7656
11:40:03|2.7656
11:40:04|2.765
11:40:06|2.765
11:40:06|2.765
11:40:07|2.7656
11:40:09|2.7676
11:40:09|2.7676
11:40:11|2.7679
11:40:12|2.7671
11:40:12|2.7676
11:40:14|2.767
11:40:15|2.7682
11:40:16|2.7697
11:40:16|2.7697
11:40:18|2.7693
11:40:18|2.7667
11:40:19|2.7653
11:40:21|2.7657
11:40:22|2.7657
11:40:22|2.7659
11:40:23|2.7659
11:40:25|2.7659
11:40:25|2.765
11:40:26|2.7651
11:40:27|2.765
11:40:28|2.765
11:40:31|2.7645
11:40:31|2.7645
11:40:32|2.7645
11:40:33|2.7641
11:40:35|2.7625
11:40:35|2.7622
11:40:37|2.762
11:40:37|2.7626
11:40:39|2.7626
11:40:39|2.7626
11:40:40|2.7626
11:40:42|2.7634
11:40:43|2.7637
11:40:44|2.7637
11:40:44|2.7648
11:40:46|2.7648
11:40:47|2.7636
11:40:47|2.7636
11:40:49|2.7636
11:40:49|2.7638
11:40:51|2.7644
11:40:51|2.7636
11:40:53|2.7636
11:40:54|2.7636
11:40:55|2.7636
11:40:56|2.7635
11:40:57|2.7626
11:40:58|2.7626
11:40:59|2.7623
11:41:00|2.761
11:41:01|2.7608
11:41:02|2.7593
11:41:04|2.7584
11:41:04|2.7578
11:41:06|2.7578
11:41:06|2.7579
11:41:07|2.757
11:41:08|2.7556
11:41:09|2.7547
11:41:10|2.7556
11:41:11|2.7577
11:41:12|2.7591
11:41:13|2.7589
11:41:14|2.7595
11:41:15|2.7595
11:41:16|2.759
11:41:18|2.7568
11:41:18|2.7567
11:41:19|2.7565
11:41:20|2.7583
11:41:22|2.7588
11:41:22|2.7592
11:41:23|2.7595
11:41:25|2.7601
11:41:26|2.7612
11:41:26|2.7608
11:41:28|2.7608
11:41:29|2.7608
11:41:30|2.7586
11:41:32|2.7586
11:41:33|2.7587
11:41:34|2.7592
11:41:36|2.7587
11:41:36|2.7585
11:41:38|2.7586
11:41:39|2.7572
11:41:39|2.7572
11:41:41|2.7576
11:41:41|2.7553
11:41:43|2.7556
11:41:44|2.7556
11:41:45|2.7566
11:41:46|2.7569
11:41:47|2.7562
11:41:48|2.757
11:41:49|2.757
11:41:50|2.7568
11:41:51|2.7556
11:41:52|2.7556
11:41:54|2.756
11:41:55|2.756
11:41:56|2.756
11:41:56|2.7566
11:41:58|2.7566
11:41:58|2.7559
11:41:59|2.7565
11:42:00|2.7565
11:42:02|2.7547
11:42:02|2.7547
11:42:03|2.754
11:42:05|2.7542
11:42:05|2.7551
11:42:06|2.7548
11:42:07|2.7545
11:42:08|2.7545
11:42:10|2.7537
11:42:11|2.7541
11:42:11|2.7541
11:42:13|2.7542
11:42:14|2.7542
11:42:15|2.7542
11:42:15|2.7535
11:42:16|2.753
11:42:18|2.753
11:42:19|2.754
11:42:20|2.754
11:42:21|2.7556
11:42:22|2.7553
11:42:23|2.7553
11:42:24|2.756
11:42:25|2.7556
11:42:26|2.7556
11:42:27|2.7576
11:42:28|2.7584
11:42:29|2.7584
11:42:30|2.7584
11:42:30|2.7585
11:42:33|2.7585
11:42:34|2.759
11:42:35|2.759
11:42:36|2.759
11:42:37|2.759
11:42:38|2.759
11:42:39|2.7592
11:42:40|2.7584
11:42:41|2.7584
11:42:42|2.7593
11:42:44|2.759
11:42:44|2.758
11:42:46|2.7579
11:42:47|2.7564
11:42:48|2.7547
11:42:49|2.7563
11:42:50|2.7561
11:42:50|2.7567
11:42:51|2.7575
11:42:53|2.7578
11:42:53|2.7581
11:42:54|2.7587
11:42:56|2.7576
11:42:57|2.7576
11:42:58|2.7574
11:42:59|2.7576
11:43:00|2.7576
11:43:00|2.7576
11:43:02|2.7561
11:43:03|2.7562
11:43:03|2.7565
11:43:05|2.7569
11:43:06|2.7568
11:43:06|2.7569
11:43:08|2.7569
11:43:08|2.7569
11:43:10|2.7569
11:43:10|2.7569
11:43:12|2.7569
11:43:13|2.7565
11:43:13|2.7557
11:43:16|2.7545
11:43:16|2.7533
11:43:17|2.7544
11:43:18|2.7541
11:43:20|2.7537
11:43:20|2.7537
11:43:21|2.7537
11:43:22|2.7537
11:43:24|2.7534
11:43:25|2.7534
11:43:26|2.7522
11:43:27|2.7525
11:43:27|2.7542
11:43:28|2.7557
11:43:30|2.7557
11:43:31|2.7557
11:43:31|2.7559
11:43:32|2.7559
11:43:34|2.7563
11:43:36|2.7562
11:43:37|2.7562
11:43:39|2.7555
11:43:39|2.7555
11:43:41|2.7555
11:43:42|2.7555
11:43:43|2.7556
11:43:44|2.7555
11:43:45|2.7555
11:43:45|2.7557
11:43:47|2.7557
11:43:48|2.7563
11:43:49|2.7563
11:43:50|2.7564
11:43:51|2.7566
11:43:52|2.7566
11:43:54|2.758
11:43:54|2.7576
11:43:56|2.7578
11:43:56|2.7582
11:43:58|2.7583
11:43:59|2.7578
11:43:59|2.7573
11:44:00|2.759
11:44:01|2.7594
11:44:03|2.7597
11:44:04|2.7608
11:44:05|2.7606
11:44:06|2.7609
11:44:07|2.7609
11:44:08|2.7609
11:44:09|2.7609
11:44:10|2.7607
11:44:11|2.7607
11:44:12|2.7611
11:44:13|2.7611
11:44:14|2.7612
11:44:15|2.7612
11:44:16|2.7612
11:44:17|2.7609
11:44:18|2.7609
11:44:19|2.7609
11:44:20|2.7621
11:44:21|2.7626
11:44:22|2.7626
11:44:23|2.7608
11:44:24|2.7613
11:44:25|2.7613
11:44:26|2.7613
11:44:27|2.7638
11:44:28|2.7635
11:44:29|2.7635
11:44:30|2.7635
11:44:31|2.7635
11:44:32|2.7635
11:44:33|2.7635
11:44:35|2.764
11:44:35|2.7643
11:44:37|2.7656
11:44:38|2.7659
11:44:39|2.7651
11:44:41|2.7654
11:44:42|2.7654
11:44:42|2.766
11:44:43|2.766
11:44:45|2.7671
11:44:45|2.7669
11:44:46|2.7665
11:44:48|2.7665
11:44:48|2.7668
11:44:49|2.767
11:44:50|2.7689
11:44:52|2.7682
11:44:53|2.7694
11:44:53|2.769
11:44:55|2.7694
11:44:56|2.7694
11:44:57|2.769
11:44:58|2.7683
11:44:58|2.7669
11:45:00|2.7658
11:45:01|2.7655
11:45:03|2.7644
11:45:03|2.7673
11:45:04|2.7674
11:45:05|2.7679
11:45:06|2.7694
11:45:07|2.7688
11:45:09|2.7674
11:45:09|2.7669
11:45:10|2.7688
11:45:12|2.7669
11:45:12|2.7669
11:45:14|2.7674
11:45:14|2.767
11:45:15|2.7671
11:45:17|2.7671
11:45:18|2.767
11:45:18|2.767
11:45:20|2.767
11:45:20|2.7673
11:45:21|2.7679
11:45:22|2.7679
11:45:24|2.7672
11:45:24|2.7669
11:45:26|2.7651
11:45:26|2.7616
11:45:27|2.7609
11:45:28|2.7604
11:45:29|2.7598
11:45:31|2.7583
11:45:31|2.7583
11:45:32|2.7572
11:45:33|2.757
11:45:36|2.7575
11:45:36|2.7572
11:45:38|2.7547
11:45:39|2.7535
11:45:40|2.7528
11:45:41|2.7534
11:45:42|2.7534
11:45:43|2.752
11:45:44|2.7524
11:45:46|2.7522
11:45:47|2.75
11:45:48|2.7509
11:45:49|2.7512
11:45:50|2.7511
11:45:51|2.7519
11:45:52|2.7514
11:45:52|2.7513
11:45:54|2.7517
11:45:55|2.7522
11:45:55|2.7519
11:45:56|2.7519
11:45:58|2.7519
11:45:58|2.752
11:46:00|2.7527
11:46:01|2.7522
11:46:02|2.7514
11:46:03|2.7514
11:46:04|2.7514
11:46:05|2.7506
11:46:06|2.75
11:46:07|2.749
11:46:08|2.7459
11:46:09|2.7448
11:46:10|2.7417
11:46:12|2.7434
11:46:12|2.7429
11:46:14|2.7437
11:46:14|2.7444
11:46:15|2.7423
11:46:16|2.7429
11:46:17|2.7412
11:46:19|2.7421
11:46:19|2.7421
11:46:21|2.7424
11:46:21|2.7448
11:46:23|2.7439
11:46:23|2.7456
11:46:25|2.7451
11:46:25|2.7442
11:46:26|2.7432
11:46:27|2.7419
11:46:28|2.7408
11:46:29|2.7424
11:46:30|2.7427
11:46:31|2.7417
11:46:32|2.7412
11:46:33|2.7414
11:46:34|2.7413
11:46:36|2.7406
11:46:37|2.7385
11:46:39|2.7399
11:46:40|2.7391
11:46:41|2.7392
11:46:41|2.7383
11:46:42|2.7385
11:46:44|2.7386
11:46:44|2.7385
11:46:46|2.7349
11:46:47|2.7354
11:46:47|2.7356
11:46:49|2.7356
11:46:50|2.7363
11:46:51|2.7366
11:46:52|2.7375
11:46:53|2.7381
11:46:54|2.7385
11:46:55|2.7386
11:46:56|2.741
11:46:57|2.7405
11:46:58|2.7402
11:46:59|2.7403
11:47:00|2.7403
11:47:01|2.7395
11:47:02|2.7394
11:47:03|2.742
11:47:04|2.7429
11:47:05|2.7468
11:47:06|2.7473
11:47:07|2.7498
11:47:08|2.7498
11:47:09|2.7467
11:47:11|2.7462
11:47:11|2.7462
11:47:12|2.7455
11:47:13|2.7465
11:47:14|2.7472
11:47:15|2.7463
11:47:16|2.7447
11:47:18|2.7448
11:47:18|2.7448
11:47:19|2.7432
11:47:20|2.7404
11:47:21|2.7404
11:47:22|2.7416
11:47:23|2.7412
11:47:24|2.7408
11:47:25|2.7408
11:47:26|2.7409
11:47:27|2.7409
11:47:28|2.7405
11:47:30|2.7396
11:47:30|2.7393
11:47:32|2.7391
11:47:32|2.7369
11:47:33|2.738
11:47:34|2.7378
11:47:35|2.7387
11:47:36|2.7387
11:47:38|2.7375
11:47:40|2.7363
11:47:41|2.7361
11:47:42|2.7356
11:47:42|2.7356
11:47:44|2.7378
11:47:45|2.7374
11:47:46|2.7382
11:47:47|2.7382
11:47:48|2.7369
11:47:49|2.7386
11:47:50|2.7396
11:47:51|2.7405
11:47:53|2.7412
11:47:54|2.7388
11:47:55|2.7409
11:47:56|2.7418
11:47:57|2.7424
11:47:58|2.7415
11:47:59|2.7405
11:48:00|2.7404
11:48:01|2.7401
11:48:02|2.7411
11:48:03|2.7442
11:48:04|2.7452
11:48:05|2.7461
11:48:06|2.7479
11:48:07|2.7476
11:48:08|2.7445
11:48:09|2.743
11:48:11|2.744
11:48:12|2.7445
11:48:13|2.7428
11:48:14|2.7416
11:48:15|2.7416
11:48:16|2.7409
11:48:17|2.7386
11:48:18|2.739
11:48:19|2.7384
11:48:20|2.7372
11:48:21|2.7369
11:48:22|2.7386
11:48:23|2.7386
11:48:24|2.7392
11:48:25|2.7368
11:48:26|2.737
11:48:27|2.7363
11:48:28|2.7374
11:48:29|2.7375
11:48:30|2.7383
11:48:31|2.7383
11:48:32|2.7383
11:48:33|2.737
11:48:34|2.7384
11:48:35|2.7389
11:48:36|2.7389
11:48:38|2.7389
11:48:39|2.739
11:48:41|2.7383
11:48:42|2.7379
11:48:43|2.7379
11:48:44|2.7383
11:48:45|2.7383
11:48:46|2.7383
11:48:47|2.7374
11:48:48|2.738
11:48:49|2.7371
11:48:50|2.7378
11:48:51|2.7382
11:48:52|2.7382
11:48:53|2.7385
11:48:54|2.7386
11:48:55|2.7386
11:48:57|2.7379
11:48:58|2.7374
11:48:59|2.7382
11:49:00|2.7382
11:49:01|2.7402
11:49:02|2.7411
11:49:03|2.7411
11:49:04|2.7415
11:49:05|2.7415
11:49:06|2.7415
11:49:07|2.7424
11:49:08|2.7456
11:49:09|2.7456
11:49:10|2.7463
11:49:11|2.7463
11:49:12|2.7435
11:49:13|2.7433
11:49:14|2.7437
11:49:15|2.7419
11:49:16|2.741
11:49:17|2.741
11:49:18|2.7413
11:49:19|2.7402
11:49:20|2.741
11:49:21|2.7419
11:49:22|2.7419
11:49:23|2.7419
11:49:25|2.7454
11:49:25|2.7456
11:49:26|2.7456
11:49:27|2.7471
11:49:29|2.7464
11:49:29|2.7468
11:49:30|2.7482
11:49:32|2.7473
11:49:32|2.7473
11:49:34|2.7469
11:49:34|2.7457
11:49:36|2.7438
11:49:36|2.7462
11:49:37|2.7443
11:49:39|2.7458
11:49:41|2.7458
11:49:41|2.7454
11:49:42|2.7456
11:49:44|2.7456
11:49:45|2.7456
11:49:46|2.7456
11:49:47|2.7447
11:49:48|2.7447
11:49:49|2.7432
11:49:50|2.7432
11:49:51|2.7433
11:49:51|2.7433
11:49:53|2.7435
11:49:54|2.7433
11:49:55|2.7433
11:49:56|2.7454
11:49:57|2.7454
11:49:58|2.7454
11:49:59|2.7454
11:50:00|2.7454
11:50:01|2.7437
11:50:02|2.7431
11:50:04|2.741
11:50:05|2.7452
11:50:06|2.7455
11:50:07|2.7458
11:50:08|2.7458
11:50:09|2.7437
11:50:09|2.7437
11:50:11|2.7437
11:50:12|2.744
11:50:13|2.744
11:50:14|2.7451
11:50:15|2.7458
11:50:16|2.746
11:50:17|2.7466
11:50:18|2.7448
11:50:19|2.7428
11:50:20|2.7428
11:50:21|2.7431
11:50:22|2.7431
11:50:23|2.7431
11:50:24|2.7434
11:50:25|2.7438
11:50:26|2.7438
11:50:27|2.7437
11:50:28|2.7437
11:50:29|2.7437
11:50:30|2.7446
11:50:31|2.7466
11:50:32|2.7468
11:50:33|2.7473
11:50:34|2.7487
11:50:35|2.7492
11:50:36|2.7491
11:50:37|2.7491
11:50:38|2.7491
11:50:39|2.7506
11:50:40|2.751
11:50:41|2.751
11:50:42|2.751
11:50:43|2.7507
11:50:44|2.7507
11:50:45|2.7504
11:50:46|2.75
11:50:47|2.7501
11:50:48|2.7501
11:50:49|2.7501
11:50:50|2.7501
11:50:51|2.7507
11:50:52|2.7512
11:50:53|2.7495
11:50:54|2.7485
11:50:56|2.7479
11:50:57|2.7479
11:50:58|2.7471
11:50:59|2.7478
11:51:00|2.7478
11:51:02|2.7464
11:51:02|2.7455
11:51:03|2.7455
11:51:04|2.7477
11:51:05|2.7477
11:51:07|2.7481
11:51:07|2.7482
11:51:09|2.7482
11:51:11|2.7485
11:51:11|2.7485
11:51:12|2.7489
11:51:13|2.7501
11:51:14|2.75
11:51:15|2.7495
11:51:16|2.7479
11:51:17|2.7468
11:51:18|2.7468
11:51:20|2.747
11:51:21|2.7478
11:51:21|2.7461
11:51:23|2.7446
11:51:24|2.7443
11:51:24|2.7465
11:51:26|2.745
11:51:27|2.745
11:51:28|2.7431
11:51:29|2.7424
11:51:30|2.7424
11:51:31|2.7422
11:51:32|2.7419
11:51:33|2.7401
11:51:34|2.7401
11:51:35|2.7422
11:51:36|2.7422
11:51:37|2.7419
11:51:38|2.7412
11:51:39|2.7396
11:51:40|2.7387
11:51:42|2.7383
11:51:43|2.7392
11:51:44|2.7392
11:51:46|2.7397
11:51:47|2.7397
11:51:48|2.7403
11:51:48|2.7403
11:51:50|2.7386
11:51:50|2.7376
11:51:52|2.7376
11:51:53|2.7373
11:51:54|2.7373
11:51:56|2.7366
11:51:56|2.7385
11:51:58|2.7398
11:51:59|2.7395
11:52:00|2.7395
11:52:01|2.7399
11:52:02|2.7427
11:52:03|2.7437
11:52:04|2.744
11:52:05|2.744
11:52:06|2.744
11:52:07|2.7446
11:52:08|2.7446
11:52:09|2.7439
11:52:10|2.7439
11:52:11|2.7448
11:52:12|2.7448
11:52:13|2.7448
11:52:14|2.7456
11:52:15|2.7456
11:52:16|2.7446
11:52:17|2.7443
11:52:19|2.7444
11:52:19|2.7433
11:52:20|2.7438
11:52:22|2.7438
11:52:23|2.7421
11:52:24|2.7431
11:52:24|2.744
11:52:26|2.743
11:52:27|2.7434
11:52:28|2.7432
11:52:29|2.7432
11:52:30|2.7431
11:52:30|2.7431
11:52:32|2.7431
11:52:33|2.7431
11:52:34|2.7444
11:52:35|2.7448
11:52:36|2.7448
11:52:37|2.7448
11:52:38|2.7459
11:52:39|2.7476
11:52:40|2.7476
11:52:41|2.7476
11:52:43|2.7482
11:52:44|2.7485
11:52:45|2.7472
11:52:46|2.7472
11:52:47|2.7455
11:52:48|2.7455
11:52:50|2.7459
11:52:51|2.7459
11:52:51|2.7459
11:52:53|2.7459
11:52:54|2.746
11:52:54|2.7457
11:52:55|2.7452
11:52:57|2.7458
11:52:57|2.7459
11:52:59|2.7459
11:53:00|2.7459
11:53:01|2.7486
11:53:02|2.7459
11:53:03|2.7454
11:53:05|2.7428
11:53:05|2.7425
11:53:06|2.7424
11:53:08|2.7433
11:53:08|2.7418
11:53:09|2.7415
11:53:10|2.7415
11:53:11|2.7426
11:53:12|2.7426
11:53:13|2.7456
11:53:15|2.7453
11:53:16|2.745
11:53:16|2.745
11:53:18|2.745
11:53:18|2.7473
11:53:19|2.7473
11:53:20|2.7477
11:53:22|2.7474
11:53:23|2.7482
11:53:24|2.7494
11:53:25|2.75
11:53:26|2.7497
11:53:27|2.7477
11:53:28|2.7477
11:53:29|2.7477
11:53:30|2.7477
11:53:31|2.7477
11:53:32|2.7455
11:53:33|2.7456
11:53:34|2.7456
11:53:35|2.7456
11:53:36|2.7472
11:53:37|2.7479
11:53:38|2.7487
11:53:39|2.7487
11:53:40|2.7487
11:53:41|2.7487
11:53:42|2.7483
11:53:44|2.7485
11:53:45|2.7472
11:53:46|2.7472
11:53:47|2.7477
11:53:49|2.7477
11:53:50|2.7477
11:53:51|2.7466
11:53:52|2.7466
11:53:53|2.7465
11:53:53|2.7465
11:53:54|2.744
11:53:55|2.7449
11:53:57|2.7452
11:53:57|2.7452
11:53:59|2.7457
11:53:59|2.7457
11:54:00|2.7457
11:54:02|2.7473
11:54:03|2.7473
11:54:04|2.7464
11:54:04|2.7464
11:54:05|2.7452
11:54:06|2.7443
11:54:08|2.7435
11:54:08|2.7435
11:54:09|2.7435
11:54:11|2.7432
11:54:11|2.7432
11:54:12|2.7432
11:54:13|2.7432
11:54:15|2.7434
11:54:15|2.7463
11:54:16|2.7469
11:54:17|2.7483
11:54:18|2.7492
11:54:20|2.7492
11:54:20|2.7486
11:54:21|2.7486
11:54:23|2.7475
11:54:23|2.7467
11:54:24|2.7467
11:54:25|2.7467
11:54:26|2.7467
11:54:28|2.7482
11:54:29|2.7482
11:54:30|2.7482
11:54:30|2.7482
11:54:31|2.7483
11:54:33|2.747
11:54:33|2.747
11:54:34|2.7471
11:54:36|2.7482
11:54:36|2.75
11:54:37|2.75
11:54:38|2.7499
11:54:40|2.7499
11:54:41|2.7499
11:54:42|2.7498
11:54:43|2.7498
11:54:43|2.7503
11:54:45|2.7503
11:54:47|2.7508
11:54:48|2.7508
11:54:49|2.7515
11:54:50|2.7511
11:54:51|2.7523
11:54:52|2.7522
11:54:53|2.7509
11:54:54|2.75
11:54:55|2.7498
11:54:57|2.7501
11:54:58|2.7501
11:54:59|2.7518
11:55:00|2.7522
11:55:01|2.7535
11:55:02|2.7538
11:55:03|2.7543
11:55:03|2.7556
11:55:04|2.7561
11:55:05|2.7575
11:55:06|2.7572
11:55:07|2.7574
11:55:09|2.7573
11:55:09|2.7573
11:55:11|2.7575
11:55:12|2.7574
11:55:13|2.7569
11:55:14|2.7568
11:55:15|2.7578
11:55:16|2.7572
11:55:17|2.7566
11:55:18|2.756
11:55:19|2.756
11:55:20|2.7566
11:55:21|2.7566
11:55:22|2.7566
11:55:23|2.7564
11:55:24|2.7579
11:55:25|2.758
11:55:26|2.7585
11:55:27|2.7587
11:55:28|2.7584
11:55:29|2.7582
11:55:30|2.7595
11:55:31|2.7613
11:55:32|2.7613
11:55:33|2.7628
11:55:34|2.7618
11:55:35|2.7618
11:55:36|2.7611
11:55:37|2.7613
11:55:38|2.7624
11:55:39|2.7627
11:55:40|2.7608
11:55:41|2.7604
11:55:42|2.7604
11:55:43|2.7608
11:55:44|2.7608
11:55:46|2.7612
11:55:47|2.7612
11:55:49|2.7614
11:55:49|2.7642
11:55:51|2.7628
11:55:52|2.7628
11:55:52|2.7624
11:55:54|2.7612
11:55:54|2.7612
11:55:56|2.7618
11:55:57|2.7618
11:55:57|2.7612
11:55:58|2.7605
11:55:59|2.76
11:56:00|2.7599
11:56:01|2.7599
11:56:03|2.7599
11:56:04|2.7599
11:56:04|2.7609
11:56:06|2.7613
11:56:06|2.7599
11:56:08|2.7589
11:56:08|2.7574
11:56:10|2.7567
11:56:11|2.7561
11:56:12|2.7593
11:56:13|2.7597
11:56:14|2.7597
11:56:15|2.7597
11:56:16|2.7597
11:56:18|2.7597
11:56:18|2.7574
11:56:20|2.7565
11:56:20|2.7577
11:56:21|2.7567
11:56:22|2.7575
11:56:23|2.7569
11:56:24|2.7564
11:56:25|2.756
11:56:26|2.756
11:56:27|2.7554
11:56:29|2.7554
11:56:29|2.7544
11:56:31|2.7544
11:56:32|2.7544
11:56:33|2.7545
11:56:34|2.7539
11:56:35|2.7539
11:56:36|2.7539
11:56:36|2.7539
11:56:38|2.7539
11:56:38|2.7537
11:56:40|2.7513
11:56:41|2.7528
11:56:42|2.7541
11:56:43|2.7536
11:56:44|2.7532
11:56:45|2.7532
11:56:46|2.754
11:56:48|2.7528
11:56:49|2.7513
11:56:50|2.7517
11:56:51|2.752
11:56:52|2.752
11:56:53|2.7508
11:56:54|2.7522
11:56:55|2.7521
11:56:55|2.7521
11:56:57|2.7524
11:56:58|2.7524
11:56:59|2.7553
11:57:00|2.7546
11:57:01|2.7545
11:57:03|2.7555
11:57:04|2.7557
11:57:04|2.7562
11:57:05|2.7567
11:57:07|2.7547
11:57:07|2.7547
11:57:08|2.7547
11:57:10|2.7546
11:57:11|2.7541
11:57:11|2.7541
11:57:13|2.7538
11:57:13|2.7539
11:57:14|2.7533
11:57:15|2.7532
11:57:16|2.7554
11:57:18|2.7573
11:57:18|2.7569
11:57:19|2.7566
11:57:21|2.7568
11:57:21|2.7568
11:57:23|2.7585
11:57:23|2.759
11:57:24|2.759
11:57:25|2.7578
11:57:27|2.7586
11:57:28|2.7586
11:57:28|2.7586
11:57:29|2.7597
11:57:30|2.7592
11:57:31|2.758
11:57:32|2.7584
11:57:33|2.7584
11:57:35|2.7595
11:57:36|2.7606
11:57:37|2.7611
11:57:38|2.7597
11:57:38|2.7592
11:57:40|2.7597
11:57:40|2.7597
11:57:41|2.7614
11:57:43|2.7623
11:57:44|2.7627
11:57:44|2.7623
11:57:45|2.7618
11:57:47|2.7617
11:57:48|2.7617
11:57:49|2.7617
11:57:50|2.7616
11:57:51|2.7605
11:57:52|2.7591
11:57:53|2.7584
11:57:54|2.7572
11:57:55|2.7572
11:57:57|2.7568
11:57:57|2.7564
11:57:59|2.7569
11:57:59|2.7645
11:58:00|2.7644
11:58:01|2.7613
11:58:03|2.7629
11:58:04|2.7612
11:58:04|2.7616
11:58:05|2.7524
11:58:06|2.7508
11:58:08|2.7517
11:58:08|2.7513
11:58:09|2.7522
11:58:11|2.7523
11:58:12|2.7537
11:58:13|2.7537
11:58:14|2.7537
11:58:15|2.7529
11:58:16|2.7517
11:58:17|2.7517
11:58:19|2.7541
11:58:20|2.7543
11:58:20|2.7543
11:58:21|2.7544
11:58:23|2.7534
11:58:23|2.7535
11:58:24|2.7533
11:58:26|2.7533
11:58:26|2.7533
11:58:27|2.7533
11:58:29|2.7533
11:58:30|2.7541
11:58:31|2.7533
11:58:32|2.7541
11:58:33|2.755
11:58:34|2.755
11:58:35|2.755
11:58:36|2.7538
11:58:37|2.7533
11:58:38|2.7527
11:58:39|2.7515
11:58:41|2.7514
11:58:42|2.7516
11:58:42|2.7516
11:58:43|2.7516
11:58:44|2.751
11:58:45|2.7514
11:58:47|2.7514
11:58:47|2.7537
11:58:48|2.7537
11:58:49|2.7537
11:58:51|2.7542
11:58:52|2.7525
11:58:53|2.7525
11:58:54|2.7525
11:58:55|2.7525
11:58:56|2.7525
11:58:58|2.7531
11:58:59|2.7531
11:59:00|2.7531
11:59:00|2.752
11:59:02|2.752
11:59:03|2.7509
11:59:04|2.7512
11:59:05|2.7533
11:59:06|2.7532
11:59:07|2.7526
11:59:09|2.7526
11:59:09|2.7523
11:59:10|2.7512
11:59:12|2.7512
11:59:12|2.7512
11:59:14|2.7513
11:59:14|2.751
11:59:16|2.751
11:59:17|2.751
11:59:18|2.751
11:59:19|2.7502
11:59:20|2.7502
11:59:21|2.7502
11:59:21|2.7511
11:59:24|2.7511
11:59:24|2.7506
11:59:26|2.7504
11:59:27|2.751
11:59:27|2.7512
11:59:28|2.7504
11:59:30|2.7504
11:59:31|2.7504
11:59:31|2.751
11:59:32|2.751
11:59:33|2.7501
11:59:34|2.7501
11:59:36|2.7501
11:59:37|2.7493
11:59:37|2.75
11:59:38|2.75
11:59:40|2.75
11:59:40|2.7496
11:59:41|2.7492
11:59:42|2.7489
11:59:43|2.7485
11:59:45|2.7485
11:59:46|2.749
11:59:46|2.749
11:59:48|2.749
11:59:49|2.7491
11:59:50|2.7491
11:59:52|2.7495
11:59:53|2.7495
11:59:54|2.7495
11:59:55|2.7495
11:59:56|2.7495
11:59:57|2.7495
11:59:59|2.75
12:00:00|2.75
12:00:01|2.7512
12:00:02|2.7496
12:00:03|2.7466
12:00:05|2.7463
12:00:05|2.7469
12:00:07|2.7482
12:00:09|2.7469
12:00:09|2.7475
12:00:10|2.7475
12:00:11|2.7483
12:00:12|2.7485
12:00:13|2.7485
12:00:15|2.7485
12:00:15|2.7509
12:00:16|2.7535
12:00:18|2.7552
12:00:19|2.7552
12:00:19|2.7552
12:00:21|2.7549
12:00:21|2.7528
12:00:22|2.7523
12:00:23|2.7554
12:00:24|2.7547
12:00:25|2.7547
12:00:26|2.7533
12:00:27|2.7533
12:00:28|2.7592
12:00:29|2.7581
12:00:30|2.7581
12:00:32|2.7578
12:00:32|2.757
12:00:33|2.7583
12:00:34|2.7596
12:00:35|2.7593
12:00:37|2.7593
12:00:38|2.7593
12:00:38|2.7569
12:00:39|2.7553
12:00:40|2.756
12:00:42|2.756
12:00:43|2.7577
12:00:44|2.7582
12:00:45|2.762
12:00:46|2.7613
12:00:46|2.7597
12:00:47|2.7581
12:00:49|2.7582
12:00:51|2.7583
12:00:51|2.7581
12:00:52|2.76
12:00:54|2.76
12:00:54|2.7622
12:00:56|2.7617
12:00:57|2.7607
12:00:59|2.761
12:01:00|2.761
12:01:00|2.7618
12:01:02|2.7616
12:01:03|2.7616
12:01:03|2.7617
12:01:04|2.7621
12:01:05|2.7628
12:01:07|2.7642
12:01:08|2.7601
12:01:09|2.7601
12:01:09|2.7601
12:01:11|2.7597
12:01:11|2.762
12:01:12|2.7626
12:01:14|2.7627
12:01:14|2.7603
12:01:16|2.7601
12:01:17|2.7569
12:01:17|2.756
12:01:18|2.7571
12:01:19|2.7571
12:01:21|2.7571
12:01:22|2.7588
12:01:23|2.757
12:01:24|2.756
12:01:24|2.7568
12:01:26|2.7582
12:01:27|2.7582
12:01:28|2.7582
12:01:29|2.7582
12:01:29|2.7582
12:01:30|2.7572
12:01:32|2.7572
12:01:33|2.7573
12:01:34|2.7557
12:01:35|2.7558
12:01:36|2.7542
12:01:37|2.7529
12:01:38|2.7535
12:01:39|2.7542
12:01:40|2.7567
12:01:41|2.7556
12:01:42|2.7557
12:01:43|2.7557
12:01:44|2.7557
12:01:45|2.7558
12:01:46|2.755
12:01:47|2.755
12:01:48|2.755
12:01:49|2.7549
12:01:50|2.7548
12:01:52|2.7545
12:01:53|2.7545
12:01:54|2.7546
12:01:54|2.7552
12:01:57|2.7552
12:01:57|2.7552
12:01:59|2.7576
12:02:00|2.7576
12:02:00|2.7584
12:02:01|2.7587
12:02:03|2.7571
12:02:04|2.7574
12:02:04|2.7575
12:02:05|2.7575
12:02:06|2.7574
12:02:07|2.7574
12:02:09|2.7574
12:02:10|2.7574
12:02:10|2.7574
12:02:12|2.7614
12:02:13|2.7615
12:02:14|2.7632
12:02:14|2.7632
12:02:15|2.7647
12:02:16|2.7648
12:02:18|2.766
12:02:18|2.7663
12:02:20|2.7677
12:02:20|2.7679
12:02:21|2.7704
12:02:22|2.7701
12:02:23|2.7699
12:02:25|2.7706
12:02:26|2.7702
12:02:27|2.7686
12:02:27|2.7705
12:02:28|2.7687
12:02:29|2.7699
12:02:30|2.7699
12:02:32|2.7718
12:02:33|2.7725
12:02:34|2.7728
12:02:35|2.7693
12:02:35|2.769
12:02:36|2.769
12:02:37|2.7693
12:02:39|2.7697
12:02:40|2.769
12:02:41|2.7686
12:02:42|2.7677
12:02:43|2.7677
12:02:44|2.7673
12:02:45|2.7665
12:02:46|2.7665
12:02:47|2.7662
12:02:48|2.7662
12:02:49|2.7662
12:02:50|2.7657
12:02:51|2.7657
12:02:52|2.7673
12:02:54|2.7676
12:02:55|2.7682
12:02:56|2.7682
12:02:57|2.7682
12:02:58|2.7682
12:02:58|2.7682
12:02:59|2.7679
12:03:01|2.7671
12:03:01|2.7677
12:03:02|2.7677
12:03:04|2.7674
12:03:05|2.7652
12:03:07|2.7647
12:03:08|2.7638
12:03:09|2.7624
12:03:09|2.7617
12:03:10|2.7608
12:03:11|2.759
12:03:13|2.7588
12:03:14|2.7589
12:03:15|2.7586
12:03:16|2.7601
12:03:17|2.7601
12:03:18|2.7601
12:03:18|2.7575
12:03:20|2.756
12:03:21|2.7572
12:03:22|2.7581
12:03:23|2.7581
12:03:24|2.7579
12:03:25|2.7576
12:03:26|2.7572
12:03:27|2.7574
12:03:28|2.7574
12:03:29|2.7577
12:03:30|2.7572
12:03:31|2.7577
12:03:32|2.7577
12:03:33|2.7591
12:03:34|2.7579
12:03:36|2.7579
12:03:36|2.7579
12:03:37|2.7579
12:03:38|2.7579
12:03:39|2.7579
12:03:41|2.7572
12:03:42|2.76
12:03:42|2.7594
12:03:43|2.7594
12:03:44|2.7602
12:03:45|2.7602
12:03:46|2.7602
12:03:47|2.761
12:03:48|2.7613
12:03:49|2.7618
12:03:50|2.7628
12:03:52|2.7628
12:03:53|2.764
12:03:55|2.7643
12:03:55|2.7655
12:03:57|2.7652
12:03:58|2.7666
12:03:59|2.767
12:04:00|2.767
12:04:01|2.7653
12:04:03|2.7662
12:04:03|2.7669
12:04:05|2.7647
12:04:05|2.7655
12:04:07|2.7655
12:04:08|2.7655
12:04:09|2.7684
12:04:10|2.7683
12:04:11|2.7671
12:04:12|2.7671
12:04:13|2.7665
12:04:14|2.7665
12:04:14|2.7666
12:04:16|2.7672
12:04:17|2.7676
12:04:18|2.7676
12:04:19|2.769
12:04:20|2.7693
12:04:21|2.7687
12:04:22|2.7687
12:04:23|2.7708
12:04:24|2.772
12:04:25|2.7741
12:04:26|2.7734
12:04:27|2.7739
12:04:28|2.7744
12:04:29|2.7744
12:04:30|2.774
12:04:31|2.7744
12:04:32|2.7772
12:04:33|2.7736
12:04:34|2.7713
12:04:35|2.7722
12:04:36|2.7704
12:04:37|2.7708
12:04:38|2.7715
12:04:40|2.7729
12:04:40|2.7717
12:04:41|2.7717
12:04:43|2.7717
12:04:43|2.7723
12:04:45|2.7726
12:04:45|2.7725
12:04:47|2.7725
12:04:48|2.7725
12:04:49|2.773
12:04:49|2.7724
12:04:50|2.7732
12:04:52|2.7728
12:04:53|2.7728
12:04:55|2.776
12:04:55|2.7748
12:04:57|2.7765
12:04:57|2.7765
12:04:59|2.7756
12:04:59|2.7756
12:05:01|2.7756
12:05:01|2.7757
12:05:03|2.7744
12:05:03|2.7758
12:05:05|2.7758
12:05:06|2.7758
12:05:07|2.7755
12:05:08|2.7755
12:05:09|2.7755
12:05:10|2.7763
12:05:11|2.7763
12:05:12|2.7772
12:05:13|2.7753
12:05:14|2.7728
12:05:15|2.773
12:05:16|2.7732
12:05:17|2.7754
12:05:18|2.7758
12:05:20|2.7751
12:05:21|2.7738
12:05:21|2.7699
12:05:23|2.7681
12:05:23|2.7683
12:05:25|2.7688
12:05:26|2.7688
12:05:26|2.7688
12:05:28|2.7688
12:05:29|2.7688
12:05:30|2.7688
12:05:31|2.7701
12:05:32|2.7701
12:05:33|2.7701
12:05:34|2.7686
12:05:35|2.7676
12:05:36|2.7664
12:05:37|2.7654
12:05:38|2.7654
12:05:39|2.7666
12:05:40|2.7666
12:05:41|2.7666
12:05:42|2.7666
12:05:43|2.7669
12:05:44|2.7681
12:05:45|2.7668
12:05:46|2.7668
12:05:47|2.7664
12:05:48|2.7666
12:05:49|2.7679
12:05:50|2.7686
12:05:51|2.7686
12:05:52|2.7704
12:05:53|2.7713
12:05:54|2.772
12:05:55|2.7727
12:05:57|2.7726
12:05:58|2.7728
12:05:59|2.7727
12:05:59|2.7727
12:06:00|2.7734
12:06:01|2.7731
12:06:02|2.7698
12:06:03|2.7706
12:06:04|2.7693
12:06:06|2.7689
12:06:07|2.7679
12:06:08|2.7679
12:06:08|2.7677
12:06:10|2.7685
12:06:10|2.7685
12:06:12|2.7679
12:06:13|2.7672
12:06:14|2.7676
12:06:15|2.7643
12:06:16|2.76
12:06:17|2.7604
12:06:18|2.7626
12:06:19|2.7626
12:06:20|2.7622
12:06:21|2.7622
12:06:22|2.7622
12:06:24|2.7622
12:06:25|2.7625
12:06:26|2.7625
12:06:27|2.7625
12:06:27|2.7606
12:06:29|2.7603
12:06:30|2.7605
12:06:31|2.7599
12:06:31|2.761
12:06:32|2.7603
12:06:34|2.7607
12:06:35|2.7606
12:06:36|2.7606
12:06:37|2.762
12:06:38|2.7624
12:06:39|2.7624
12:06:40|2.7624
12:06:41|2.7614
12:06:43|2.761
12:06:44|2.7613
12:06:45|2.7613
12:06:45|2.7613
12:06:46|2.7624
12:06:47|2.761
12:06:48|2.761
12:06:49|2.7607
12:06:50|2.7607
12:06:51|2.7616
12:06:52|2.7616
12:06:53|2.7616
12:06:55|2.7616
12:06:55|2.7616
12:06:57|2.761
12:06:58|2.7606
12:06:59|2.7602
12:07:00|2.7602
12:07:01|2.7602
12:07:02|2.7602
12:07:04|2.7594
12:07:05|2.7594
12:07:06|2.7596
12:07:06|2.7581
12:07:08|2.7554
12:07:09|2.7554
12:07:10|2.7554
12:07:11|2.754
12:07:12|2.7551
12:07:13|2.7548
12:07:14|2.755
12:07:15|2.7545
12:07:16|2.754
12:07:17|2.7538
12:07:18|2.7572
12:07:19|2.7572
12:07:20|2.7572
12:07:21|2.7551
12:07:22|2.7533
12:07:23|2.7516
12:07:24|2.752
12:07:25|2.753
12:07:26|2.753
12:07:27|2.7516
12:07:28|2.7514
12:07:29|2.7514
12:07:30|2.75
12:07:32|2.75
12:07:32|2.7499
12:07:33|2.7459
12:07:35|2.7459
12:07:35|2.7444
12:07:36|2.7473
12:07:38|2.748
12:07:38|2.7474
12:07:40|2.7432
12:07:41|2.7432
12:07:41|2.7421
12:07:42|2.7412
12:07:43|2.7444
12:07:44|2.7446
12:07:46|2.7448
12:07:47|2.7435
12:07:48|2.7442
12:07:48|2.7455
12:07:50|2.7447
12:07:50|2.7449
12:07:52|2.7454
12:07:52|2.7456
12:07:54|2.7466
12:07:54|2.7407
12:07:56|2.7418
12:07:57|2.7416
12:07:57|2.7411
12:07:58|2.7409
12:08:00|2.7408
12:08:00|2.7409
12:08:02|2.7435
12:08:04|2.7466
12:08:04|2.7494
12:08:06|2.748
12:08:06|2.7474
12:08:07|2.7487
12:08:09|2.7489
12:08:09|2.7483
12:08:10|2.751
12:08:12|2.7498
12:08:13|2.7496
12:08:14|2.7496
12:08:15|2.7534
12:08:16|2.7534
12:08:17|2.7546
12:08:18|2.753
12:08:19|2.7507
12:08:20|2.7505
12:08:21|2.7505
12:08:22|2.7516
12:08:22|2.751
12:08:24|2.7516
12:08:25|2.7516
12:08:26|2.7516
12:08:26|2.752
12:08:27|2.7527
12:08:29|2.7527
12:08:30|2.7552
12:08:30|2.7552
12:08:32|2.7561
12:08:33|2.7546
12:08:33|2.7553
12:08:34|2.7558
12:08:36|2.7559
12:08:37|2.7559
12:08:38|2.7573
12:08:39|2.7573
12:08:40|2.757
12:08:42|2.757
12:08:43|2.7587
12:08:43|2.7588
12:08:45|2.7588
12:08:45|2.7584
12:08:46|2.7598
12:08:47|2.7598
12:08:48|2.7598
12:08:49|2.756
12:08:50|2.7575
12:08:51|2.7589
12:08:52|2.7589
12:08:53|2.7589
12:08:54|2.7596
12:08:55|2.7601
12:08:56|2.7601
12:08:58|2.7609
12:08:59|2.7613
12:09:00|2.7613
12:09:02|2.7613
12:09:02|2.7616
12:09:03|2.7625
12:09:04|2.7611
12:09:05|2.7609
12:09:06|2.7613
12:09:07|2.7612
12:09:09|2.761
12:09:10|2.7603
12:09:11|2.7592
12:09:12|2.7567
12:09:13|2.7571
12:09:14|2.7573
12:09:16|2.7577
12:09:16|2.7577
12:09:18|2.7585
12:09:18|2.758
12:09:19|2.7584
12:09:20|2.7584
12:09:21|2.7563
12:09:22|2.758
12:09:23|2.7584
12:09:24|2.7582
12:09:25|2.7575
12:09:26|2.7575
12:09:28|2.7575
12:09:29|2.7579
12:09:29|2.7588
12:09:30|2.7588
12:09:31|2.757
12:09:32|2.7572
12:09:33|2.7576
12:09:34|2.7576
12:09:35|2.7588
12:09:37|2.7591
12:09:38|2.7597
12:09:38|2.7578
12:09:39|2.7576
12:09:40|2.7568
12:09:41|2.7552
12:09:42|2.7549
12:09:43|2.7552
12:09:44|2.7552
12:09:45|2.7557
12:09:47|2.7557
12:09:47|2.7565
12:09:49|2.7561
12:09:49|2.7561
12:09:50|2.7556
12:09:51|2.7556
12:09:52|2.7556
12:09:53|2.7556
12:09:54|2.756
12:09:55|2.7541
12:09:56|2.7546
12:09:57|2.7541
12:09:59|2.7541
12:10:00|2.7552
12:10:01|2.7563
12:10:03|2.7573
12:10:05|2.7556
12:10:06|2.7556
12:10:06|2.7574
12:10:07|2.7592
12:10:09|2.7563
12:10:10|2.7558
12:10:11|2.7561
12:10:12|2.7575
12:10:13|2.7575
12:10:14|2.7575
12:10:15|2.7562
12:10:16|2.7557
12:10:17|2.7558
12:10:18|2.7549
12:10:19|2.7552
12:10:20|2.7542
12:10:21|2.7542
12:10:22|2.7531
12:10:23|2.7531
12:10:24|2.7531
12:10:26|2.7531
12:10:27|2.7536
12:10:27|2.7536
12:10:28|2.7519
12:10:29|2.7512
12:10:31|2.7525
12:10:31|2.7546
12:10:32|2.7548
12:10:34|2.754
12:10:35|2.7521
12:10:36|2.7511
12:10:36|2.7501
12:10:37|2.7498
12:10:39|2.7509
12:10:40|2.7509
12:10:41|2.7509
12:10:41|2.7511
12:10:43|2.7522
12:10:44|2.753
12:10:45|2.753
12:10:46|2.7525
12:10:47|2.7525
12:10:48|2.7534
12:10:49|2.7532
12:10:50|2.7533
12:10:51|2.7531
12:10:52|2.7531
12:10:53|2.7537
12:10:54|2.7526
12:10:55|2.7526
12:10:56|2.7519
12:10:57|2.7507
12:10:58|2.7532
12:10:59|2.7521
12:11:00|2.752
12:11:01|2.7523
12:11:02|2.751
12:11:04|2.7516
12:11:05|2.7528
12:11:06|2.7546
12:11:07|2.7561
12:11:09|2.7563
12:11:10|2.7563
12:11:10|2.7563
12:11:11|2.7568
12:11:12|2.757
12:11:14|2.7565
12:11:15|2.7568
12:11:16|2.7579
12:11:16|2.7578
12:11:18|2.7578
12:11:19|2.7583
12:11:19|2.7583
12:11:20|2.7583
12:11:22|2.7583
12:11:23|2.7583
12:11:24|2.7572
12:11:25|2.7564
12:11:26|2.7564
12:11:27|2.7564
12:11:27|2.7582
12:11:28|2.7582
12:11:30|2.7597
12:11:30|2.7601
12:11:32|2.761
12:11:33|2.7606
12:11:34|2.7606
12:11:35|2.7606
12:11:36|2.7606
12:11:37|2.7606
12:11:38|2.7606
12:11:39|2.7612
12:11:40|2.7613
12:11:41|2.7613
12:11:42|2.7613
12:11:43|2.7613
12:11:43|2.7608
12:11:46|2.7616
12:11:46|2.7629
12:11:47|2.7634
12:11:48|2.7633
12:11:50|2.7631
12:11:50|2.7631
12:11:51|2.7631
12:11:52|2.7629
12:11:53|2.7629
12:11:55|2.7622
12:11:56|2.7622
12:11:56|2.7602
12:11:57|2.7602
12:11:59|2.7612
12:11:59|2.7612
12:12:01|2.7625
12:12:02|2.762
12:12:03|2.762
12:12:04|2.763
12:12:05|2.763
12:12:06|2.7628
12:12:08|2.7614
12:12:09|2.7613
12:12:09|2.7613
12:12:10|2.7613
12:12:12|2.7621
12:12:13|2.762
12:12:13|2.762
12:12:15|2.7604
12:12:16|2.76
12:12:17|2.7609
12:12:18|2.7609
12:12:19|2.761
12:12:20|2.761
12:12:22|2.7617
12:12:22|2.7605
12:12:23|2.7605
12:12:25|2.7605
12:12:26|2.7605
12:12:26|2.7605
12:12:27|2.7597
12:12:28|2.7588
12:12:30|2.7593
12:12:30|2.7598
12:12:32|2.7605
12:12:33|2.7605
12:12:33|2.7598
12:12:34|2.76
12:12:36|2.7583
12:12:36|2.7577
12:12:37|2.758
12:12:38|2.758
12:12:39|2.758
12:12:40|2.758
12:12:42|2.758
12:12:42|2.758
12:12:44|2.758
12:12:44|2.7571
12:12:45|2.7571
12:12:46|2.7574
12:12:47|2.7564
12:12:48|2.7564
12:12:49|2.7564
12:12:51|2.7564
12:12:51|2.7554
12:12:52|2.7554
12:12:53|2.7556
12:12:55|2.7554
12:12:55|2.7558
12:12:56|2.7574
12:12:57|2.7576
12:12:59|2.7576
12:13:00|2.7582
12:13:00|2.7577
12:13:02|2.7579
12:13:04|2.7575
12:13:06|2.7556
12:13:07|2.7572
12:13:08|2.7568
12:13:09|2.7561
12:13:10|2.756
12:13:11|2.756
12:13:12|2.7561
12:13:13|2.7561
12:13:14|2.7568
12:13:15|2.7572
12:13:15|2.7572
12:13:16|2.7576
12:13:18|2.7576
12:13:18|2.7576
12:13:20|2.7561
12:13:21|2.7561
12:13:22|2.7561
12:13:23|2.7575
12:13:24|2.7575
12:13:25|2.7575
12:13:26|2.7577
12:13:27|2.7576
12:13:28|2.7576
12:13:29|2.7576
12:13:30|2.7576
12:13:31|2.7561
12:13:32|2.7567
12:13:33|2.7567
12:13:34|2.7567
12:13:35|2.756
12:13:36|2.756
12:13:38|2.7571
12:13:39|2.7586
12:13:39|2.76
12:13:41|2.7581
12:13:41|2.7581
12:13:43|2.7562
12:13:44|2.7558
12:13:45|2.7572
12:13:46|2.7572
12:13:47|2.7572
12:13:48|2.7588
12:13:49|2.7587
12:13:50|2.7597
12:13:51|2.7597
12:13:52|2.7597
12:13:54|2.7597
12:13:55|2.7597
12:13:55|2.7597
12:13:56|2.7602
12:13:57|2.7603
12:13:58|2.7605
12:13:59|2.7601
12:14:01|2.7577
12:14:01|2.7576
12:14:02|2.7553
12:14:04|2.7535
12:14:05|2.7559
12:14:06|2.7563
12:14:07|2.756
12:14:08|2.756
12:14:09|2.755
12:14:10|2.7554
12:14:11|2.7554
12:14:12|2.7558
12:14:13|2.7558
12:14:14|2.7554
12:14:15|2.755
12:14:16|2.7561
12:14:17|2.756
12:14:19|2.7545
12:14:19|2.7546
12:14:20|2.7545
12:14:22|2.7545
12:14:22|2.7545
12:14:24|2.7558
12:14:24|2.7564
12:14:26|2.7542
12:14:26|2.7541
12:14:28|2.7546
12:14:29|2.7542
12:14:30|2.7536
12:14:31|2.7539
12:14:32|2.7556
12:14:33|2.7568
12:14:34|2.7568
12:14:35|2.7586
12:14:36|2.7592
12:14:37|2.758
12:14:38|2.7586
12:14:39|2.7579
12:14:40|2.7579
12:14:41|2.7579
12:14:42|2.7551
12:14:43|2.753
12:14:43|2.752
12:14:44|2.7506
12:14:46|2.7511
12:14:47|2.7506
12:14:48|2.7506
12:14:49|2.7493
12:14:49|2.747
12:14:51|2.7472
12:14:52|2.7467
12:14:53|2.7481
12:14:54|2.7483
12:14:55|2.7482
12:14:55|2.7476
12:14:56|2.7476
12:14:58|2.7476
12:14:58|2.7462
12:14:59|2.7455
12:15:01|2.746
12:15:02|2.7448
12:15:03|2.7428
12:15:04|2.7433
12:15:06|2.7464
12:15:06|2.7463
12:15:09|2.745
12:15:10|2.7439
12:15:10|2.7438
12:15:11|2.7458
12:15:12|2.7455
12:15:13|2.7456
12:15:14|2.7465
12:15:15|2.7465
12:15:16|2.7486
12:15:17|2.7486
12:15:18|2.7496
12:15:20|2.7496
12:15:20|2.7517
12:15:22|2.7501
12:15:22|2.7508
12:15:23|2.7517
12:15:24|2.7522
12:15:26|2.7531
12:15:26|2.7532
12:15:27|2.7524
12:15:29|2.7515
12:15:29|2.7485
12:15:31|2.7485
12:15:32|2.7466
12:15:33|2.7474
12:15:34|2.7483
12:15:34|2.7479
12:15:36|2.7482
12:15:37|2.7479
12:15:38|2.7464
12:15:39|2.7461
12:15:40|2.7454
12:15:41|2.7443
12:15:42|2.743
12:15:43|2.7421
12:15:44|2.7431
12:15:45|2.7431
12:15:46|2.7431
12:15:47|2.7432
12:15:48|2.7438
12:15:49|2.7448
12:15:50|2.7444
12:15:51|2.7444
12:15:52|2.7433
12:15:53|2.7438
12:15:54|2.7437
12:15:55|2.7442
12:15:56|2.7433
12:15:57|2.7433
12:15:58|2.7425
12:15:59|2.7415
12:16:00|2.7416
12:16:01|2.7406
12:16:02|2.7406
12:16:03|2.7397
12:16:04|2.7402
12:16:05|2.7413
12:16:07|2.7411
12:16:08|2.741
12:16:09|2.7399
12:16:10|2.7381
12:16:11|2.7376
12:16:12|2.7393
12:16:14|2.7393
12:16:14|2.7424
12:16:15|2.7418
12:16:17|2.7404
12:16:17|2.7386
12:16:18|2.7381
12:16:19|2.7384
12:16:21|2.7377
12:16:22|2.7386
12:16:22|2.7392
12:16:24|2.7381
12:16:24|2.7379
12:16:26|2.7376
12:16:26|2.7358
12:16:27|2.7349
12:16:28|2.7349
12:16:30|2.7357
12:16:30|2.7341
12:16:31|2.7338
12:16:33|2.733
12:16:34|2.7358
12:16:35|2.7342
12:16:36|2.734
12:16:36|2.7338
12:16:37|2.7342
12:16:38|2.7345
12:16:39|2.735
12:16:41|2.7351
12:16:41|2.7354
12:16:43|2.7354
12:16:44|2.7356
12:16:44|2.7377
12:16:46|2.7374
12:16:47|2.7378
12:16:47|2.7378
12:16:48|2.7378
12:16:49|2.7376
12:16:51|2.7364
12:16:51|2.7364
12:16:52|2.7364
12:16:54|2.7364
12:16:55|2.7371
12:16:56|2.7371
12:16:57|2.7371
12:16:58|2.7371
12:16:59|2.7362
12:17:00|2.7371
12:17:01|2.737
12:17:02|2.737
12:17:03|2.7375
12:17:04|2.7392
12:17:05|2.7383
12:17:07|2.7369
12:17:08|2.7374
12:17:10|2.7374
12:17:11|2.7374
12:17:11|2.7369
12:17:12|2.7381
12:17:13|2.7373
12:17:15|2.7377
12:17:16|2.7325
12:17:18|2.7313
12:17:18|2.7343
12:17:19|2.7334
12:17:20|2.7349
12:17:21|2.7338
12:17:22|2.7335
12:17:23|2.7335
12:17:25|2.7331
12:17:26|2.7323
12:17:26|2.7318
12:17:27|2.7318
12:17:29|2.7325
12:17:29|2.7339
12:17:31|2.7335
12:17:32|2.734
12:17:32|2.7341
12:17:34|2.7344
12:17:35|2.7355
12:17:35|2.7355
12:17:37|2.7355
12:17:38|2.7349
12:17:39|2.7351
12:17:39|2.7352
12:17:41|2.7365
12:17:41|2.7365
12:17:43|2.7357
12:17:44|2.7362
12:17:45|2.7362
12:17:45|2.7359
12:17:46|2.735
12:17:47|2.735
12:17:49|2.7351
12:17:51|2.7342
12:17:52|2.734
12:17:53|2.7341
12:17:54|2.7358
12:17:54|2.7365
12:17:56|2.7384
12:17:57|2.7383
12:17:58|2.7383
12:17:59|2.7373
12:18:00|2.7374
12:18:01|2.7374
12:18:02|2.7394
12:18:04|2.7424
12:18:05|2.7424
12:18:05|2.7429
12:18:08|2.7434
12:18:09|2.7454
12:18:10|2.7452
12:18:12|2.7454
12:18:12|2.7454
12:18:13|2.7454
12:18:14|2.7431
12:18:16|2.7431
12:18:16|2.7431
12:18:18|2.7431
12:18:18|2.7431
12:18:19|2.7431
12:18:21|2.7418
12:18:21|2.7422
12:18:23|2.7422
12:18:24|2.7422
12:18:25|2.7439
12:18:25|2.7439
12:18:27|2.7439
12:18:28|2.7439
12:18:29|2.7439
12:18:29|2.745
12:18:31|2.7456
12:18:32|2.746
12:18:33|2.7473
12:18:34|2.7473
12:18:35|2.7477
12:18:37|2.7475
12:18:38|2.7475
12:18:38|2.7476
12:18:40|2.7471
12:18:41|2.748
12:18:41|2.7467
12:18:43|2.745
12:18:44|2.7435
12:18:45|2.7426
12:18:45|2.7412
12:18:47|2.7407
12:18:47|2.7415
12:18:48|2.7415
12:18:50|2.7415
12:18:51|2.7409
12:18:52|2.7409
12:18:53|2.7409
12:18:54|2.7409
12:18:55|2.7392
12:18:56|2.7392
12:18:57|2.7392
12:18:58|2.7412
12:18:59|2.7412
12:19:00|2.7412
12:19:01|2.7411
12:19:02|2.7411
12:19:03|2.7428
12:19:04|2.7437
12:19:05|2.7445
12:19:06|2.7445
12:19:08|2.7456
12:19:09|2.7445
12:19:10|2.7445
12:19:11|2.7455
12:19:13|2.7455
12:19:14|2.7461
12:19:15|2.7465
12:19:15|2.7455
12:19:17|2.7455
12:19:18|2.7458
12:19:19|2.7433
12:19:20|2.7433
12:19:21|2.7444
12:19:22|2.7444
12:19:23|2.7444
12:19:24|2.7467
12:19:25|2.7467
12:19:27|2.7474
12:19:28|2.7474
12:19:29|2.7469
12:19:29|2.7469
12:19:30|2.7466
12:19:32|2.7468
12:19:33|2.7466
12:19:34|2.7466
12:19:35|2.7471
12:19:36|2.7471
12:19:38|2.7477
12:19:38|2.7483
12:19:40|2.7483
12:19:40|2.7483
12:19:41|2.75
12:19:42|2.75
12:19:43|2.7489
12:19:45|2.7488
12:19:46|2.7485
12:19:47|2.747
12:19:47|2.747
12:19:48|2.7472
12:19:50|2.7472
12:19:51|2.7472
12:19:52|2.7472
12:19:53|2.7472
12:19:54|2.7472
12:19:54|2.7479
12:19:56|2.7479
12:19:57|2.7487
12:19:58|2.7492
12:19:59|2.7492
12:20:00|2.7492
12:20:01|2.7492
12:20:02|2.7493
12:20:03|2.7516
12:20:04|2.7516
12:20:05|2.752
12:20:06|2.7534
12:20:07|2.7541
12:20:08|2.7563
12:20:10|2.7544
12:20:10|2.7546
12:20:12|2.7558
12:20:12|2.7554
12:20:13|2.7554
12:20:14|2.7559
12:20:16|2.7559
12:20:17|2.7577
12:20:18|2.756
12:20:19|2.756
12:20:20|2.756
12:20:21|2.756
12:20:22|2.758
12:20:23|2.758
12:20:24|2.7582
12:20:25|2.7587
12:20:27|2.7586
12:20:28|2.7586
12:20:29|2.7598
12:20:29|2.7579
12:20:31|2.7592
12:20:32|2.7593
12:20:33|2.76
12:20:34|2.761
12:20:35|2.7613
12:20:35|2.7648
12:20:37|2.7648
12:20:38|2.7648
12:20:39|2.7658
12:20:40|2.7656
12:20:40|2.7651
12:20:42|2.7651
12:20:43|2.7648
12:20:44|2.7654
12:20:45|2.7651
12:20:46|2.7653
12:20:47|2.765
12:20:48|2.765
12:20:49|2.765
12:20:50|2.765
12:20:51|2.765
12:20:52|2.765
12:20:53|2.7658
12:20:54|2.7656
12:20:55|2.7656
12:20:56|2.7656
12:20:57|2.7666
12:20:58|2.7668
12:20:59|2.7668
12:21:00|2.7663
12:21:01|2.7659
12:21:02|2.767
12:21:03|2.767
12:21:04|2.7659
12:21:06|2.7653
12:21:07|2.7653
12:21:07|2.765
12:21:08|2.7642
12:21:10|2.7658
12:21:11|2.7659
12:21:12|2.7659
12:21:13|2.7651
12:21:15|2.7651
12:21:16|2.7645
12:21:17|2.764
12:21:18|2.764
12:21:18|2.764
12:21:20|2.7645
12:21:21|2.7665
12:21:22|2.7659
12:21:23|2.7661
12:21:24|2.7635
12:21:26|2.7635
12:21:26|2.7635
12:21:28|2.7631
12:21:28|2.7636
12:21:30|2.7638
12:21:30|2.7638
12:21:31|2.7638
12:21:33|2.7638
12:21:33|2.7642
12:21:34|2.7642
12:21:35|2.7642
12:21:36|2.7653
12:21:37|2.7656
12:21:38|2.7656
12:21:40|2.7659
12:21:41|2.7666
12:21:42|2.7667
12:21:43|2.7663
12:21:43|2.7658
12:21:45|2.7658
12:21:46|2.7658
12:21:47|2.7658
12:21:48|2.7658
12:21:49|2.7658
12:21:49|2.7668
12:21:51|2.767
12:21:52|2.767
12:21:53|2.767
12:21:53|2.7673
12:21:55|2.7682
12:21:55|2.7682
12:21:57|2.7682
12:21:58|2.7689
12:21:59|2.7684
12:22:00|2.7684
12:22:00|2.7689
12:22:02|2.7693
12:22:03|2.7682
12:22:04|2.769
12:22:04|2.7673
12:22:05|2.7675
12:22:07|2.7675
12:22:09|2.7688
12:22:09|2.7688
12:22:10|2.7688
12:22:12|2.768
12:22:13|2.7681
12:22:14|2.7695
12:22:15|2.7695
12:22:16|2.7653
12:22:16|2.7654
12:22:18|2.7643
12:22:19|2.7636
12:22:20|2.7621
12:22:21|2.7626
12:22:22|2.7636
12:22:23|2.7631
12:22:24|2.762
12:22:25|2.7616
12:22:26|2.76
12:22:26|2.7609
12:22:27|2.7602
12:22:30|2.759
12:22:30|2.7587
12:22:32|2.7587
12:22:32|2.7595
12:22:34|2.7595
12:22:35|2.7595
12:22:36|2.7595
12:22:37|2.7595
12:22:38|2.7616
12:22:38|2.7619
12:22:40|2.7619
12:22:41|2.7619
12:22:42|2.7621
12:22:43|2.7634
12:22:44|2.7634
12:22:44|2.7628
12:22:45|2.7628
12:22:47|2.7622
12:22:48|2.7622
12:22:48|2.7613
12:22:49|2.7613
12:22:51|2.7615
12:22:52|2.7621
12:22:53|2.7615
12:22:54|2.7615
12:22:55|2.7615
12:22:56|2.7598
12:22:57|2.7586
12:22:58|2.7586
12:22:59|2.7552
12:23:00|2.7553
12:23:01|2.7565
12:23:02|2.7566
12:23:03|2.7559
12:23:04|2.7577
12:23:05|2.7587
12:23:06|2.76
12:23:07|2.7592
12:23:08|2.7565
12:23:09|2.7582
12:23:10|2.7603
12:23:11|2.7603
12:23:13|2.7603
12:23:14|2.7613
12:23:15|2.7617
12:23:16|2.7611
12:23:17|2.7608
12:23:18|2.7608
12:23:19|2.7618
12:23:20|2.7618
12:23:21|2.7613
12:23:22|2.7592
12:23:23|2.759
12:23:24|2.7599
12:23:25|2.7604
12:23:27|2.7611
12:23:27|2.7614
12:23:30|2.7614
12:23:31|2.7612
12:23:32|2.7612
12:23:32|2.7583
12:23:34|2.7583
12:23:34|2.7591
12:23:36|2.7591
12:23:36|2.7595
12:23:37|2.7595
12:23:38|2.7595
12:23:39|2.7595
12:23:41|2.7596
12:23:41|2.7596
12:23:43|2.7596
12:23:43|2.7612
12:23:45|2.7598
12:23:45|2.7595
12:23:47|2.7595
12:23:47|2.7609
12:23:48|2.7617
12:23:50|2.7617
12:23:50|2.7622
12:23:51|2.7622
12:23:53|2.7624
12:23:53|2.7624
12:23:54|2.7624
12:23:55|2.7624
12:23:57|2.7624
12:23:58|2.7629
12:23:58|2.7628
12:24:00|2.7649
12:24:01|2.7639
12:24:01|2.7649
12:24:03|2.7637
12:24:03|2.7597
12:24:04|2.7577
12:24:06|2.758
12:24:07|2.758
12:24:08|2.758
12:24:09|2.758
12:24:10|2.758
12:24:11|2.7573
12:24:12|2.7593
12:24:13|2.7593
12:24:15|2.759
12:24:16|2.7593
12:24:16|2.7601
12:24:18|2.7601
12:24:19|2.7598
12:24:19|2.7598
12:24:21|2.7587
12:24:21|2.7568
12:24:22|2.7576
12:24:24|2.7596
12:24:24|2.7576
12:24:26|2.7583
12:24:27|2.7583
12:24:28|2.7584
12:24:29|2.7584
12:24:30|2.7579
12:24:31|2.757
12:24:32|2.7569
12:24:33|2.7575
12:24:34|2.7586
12:24:35|2.7582
12:24:36|2.7589
12:24:37|2.7569
12:24:38|2.756
12:24:39|2.756
12:24:40|2.7544
12:24:42|2.7549
12:24:42|2.7549
12:24:43|2.7549
12:24:45|2.7549
12:24:46|2.7561
12:24:47|2.7561
12:24:48|2.7569
12:24:49|2.7562
12:24:50|2.7556
12:24:51|2.7556
12:24:52|2.7561
12:24:53|2.757
12:24:54|2.7563
12:24:55|2.7565
12:24:56|2.7565
12:24:57|2.7565
12:24:58|2.7567
12:24:59|2.7567
12:25:00|2.7567
12:25:01|2.7567
12:25:02|2.7551
12:25:03|2.7546
12:25:04|2.7548
12:25:05|2.7557
12:25:06|2.7566
12:25:07|2.7568
12:25:08|2.7568
12:25:09|2.7572
12:25:10|2.7572
12:25:12|2.758
12:25:13|2.758
12:25:14|2.7589
12:25:15|2.7599
12:25:16|2.7594
12:25:17|2.76
12:25:18|2.7622
12:25:19|2.7622
12:25:21|2.763
12:25:22|2.762
12:25:22|2.7613
12:25:23|2.7613
12:25:26|2.763
12:25:26|2.7639
12:25:28|2.7639
12:25:29|2.7629
12:25:29|2.7629
12:25:31|2.7629
12:25:32|2.7629
12:25:33|2.7642
12:25:34|2.7647
12:25:35|2.7647
12:25:36|2.765
12:25:37|2.7664
12:25:38|2.7664
12:25:39|2.7664
12:25:40|2.7664
12:25:42|2.7662
12:25:43|2.765
12:25:44|2.7641
12:25:45|2.7641
12:25:46|2.7618
12:25:47|2.7615
12:25:48|2.7594
12:25:49|2.7575
12:25:50|2.7581
12:25:51|2.7581
12:25:52|2.7581
12:25:54|2.7603
12:25:55|2.7603
12:25:55|2.7604
12:25:56|2.7604
12:25:57|2.7604
12:25:59|2.7604
12:25:59|2.7613
12:26:01|2.7594
12:26:02|2.7597
12:26:03|2.7597
12:26:04|2.7597
12:26:05|2.7608
12:26:06|2.7608
12:26:07|2.7608
12:26:08|2.7608
12:26:09|2.7608
12:26:10|2.7622
12:26:11|2.7626
12:26:12|2.7626
12:26:13|2.7626
12:26:15|2.7626
12:26:17|2.7626
12:26:18|2.7626
12:26:19|2.7626
12:26:20|2.7626
12:26:21|2.7626
12:26:22|2.7616
12:26:23|2.7616
12:26:25|2.762
12:26:26|2.7631
12:26:27|2.7631
12:26:28|2.7631
12:26:28|2.763
12:26:29|2.763
12:26:30|2.7639
12:26:32|2.7639
12:26:32|2.7642
12:26:33|2.7642
12:26:35|2.7643
12:26:36|2.7643
12:26:37|2.7651
12:26:38|2.7651
12:26:38|2.7626
12:26:39|2.7626
12:26:40|2.7626
12:26:41|2.762
12:26:43|2.762
12:26:44|2.7636
12:26:44|2.7633
12:26:46|2.7633
12:26:46|2.7633
12:26:48|2.7634
12:26:49|2.7629
12:26:49|2.7629
12:26:51|2.7629
12:26:51|2.7629
12:26:53|2.7629
12:26:54|2.7629
12:26:54|2.7629
12:26:56|2.7629
12:26:57|2.7629
12:26:58|2.7629
12:26:59|2.7625
12:26:59|2.7605
12:27:01|2.7614
12:27:02|2.7615
12:27:02|2.7615
12:27:03|2.7628
12:27:04|2.763
12:27:05|2.763
12:27:07|2.763
12:27:08|2.763
12:27:09|2.7646
12:27:10|2.764
12:27:11|2.764
12:27:12|2.764
12:27:13|2.764
12:27:14|2.7636
12:27:14|2.7636
12:27:15|2.7636
12:27:17|2.7652
12:27:18|2.7652
12:27:19|2.7647
12:27:20|2.7647
12:27:21|2.7647
12:27:22|2.7637
12:27:24|2.7637
12:27:24|2.7637
12:27:25|2.7646
12:27:26|2.7646
12:27:27|2.7652
12:27:28|2.7652
12:27:30|2.765
12:27:30|2.765
12:27:31|2.765
12:27:33|2.765
12:27:33|2.765
12:27:34|2.7654
12:27:35|2.7654
12:27:37|2.7654
12:27:38|2.7659
12:27:39|2.7659
12:27:39|2.7664
12:27:41|2.7661
12:27:41|2.7661
12:27:42|2.7664
12:27:44|2.7664
12:27:45|2.7671
12:27:45|2.7675
12:27:46|2.7675
12:27:48|2.7675
12:27:49|2.7675
12:27:51|2.767
12:27:51|2.767
12:27:52|2.767
12:27:53|2.767
12:27:54|2.767
12:27:55|2.7673
12:27:56|2.7673
12:27:57|2.7664
12:27:58|2.7664
12:27:59|2.7697
12:28:01|2.7697
12:28:02|2.7682
12:28:02|2.7682
12:28:04|2.7674
12:28:04|2.7674
12:28:05|2.7741
12:28:06|2.7741
12:28:08|2.7741
12:28:09|2.772
12:28:09|2.7719
12:28:10|2.7729
12:28:11|2.7727
12:28:13|2.775
12:28:14|2.7731
12:28:15|2.7729
12:28:16|2.7766
12:28:16|2.7766
12:28:19|2.778
12:28:20|2.778
12:28:21|2.7768
12:28:22|2.7758
12:28:23|2.7758
12:28:24|2.7749
12:28:25|2.7763
12:28:26|2.7763
12:28:27|2.7754
12:28:28|2.7755
12:28:29|2.7755
12:28:31|2.7754
12:28:31|2.7754
12:28:33|2.7755
12:28:34|2.7755
12:28:34|2.7752
12:28:36|2.7749
12:28:37|2.775
12:28:38|2.7738
12:28:39|2.7754
12:28:40|2.774
12:28:42|2.7731
12:28:42|2.771
12:28:43|2.7711
12:28:45|2.7728
12:28:45|2.7728
12:28:47|2.772
12:28:47|2.7722
12:28:48|2.7722
12:28:50|2.7722
12:28:51|2.7726
12:28:52|2.7726
12:28:52|2.7726
12:28:53|2.7726
12:28:55|2.7683
12:28:55|2.7686
12:28:56|2.7683
12:28:58|2.7678
12:28:59|2.767
12:28:59|2.767
12:29:00|2.767
12:29:02|2.767
12:29:02|2.767
12:29:04|2.7677
12:29:05|2.7677
12:29:05|2.7677
12:29:07|2.7677
12:29:07|2.7687
12:29:08|2.7687
12:29:10|2.7696
12:29:10|2.7696
12:29:12|2.7696
12:29:12|2.7696
12:29:14|2.7696
12:29:14|2.7696
12:29:16|2.7672
12:29:16|2.7658
12:29:19|2.7652
12:29:19|2.7641
12:29:20|2.7641
12:29:22|2.7649
12:29:23|2.7649
12:29:24|2.7649
12:29:25|2.766
12:29:27|2.766
12:29:28|2.766
12:29:29|2.766
12:29:30|2.766
12:29:30|2.766
12:29:32|2.766
12:29:33|2.7661
12:29:34|2.7661
12:29:35|2.7653
12:29:36|2.7653
12:29:37|2.7653
12:29:38|2.7657
12:29:39|2.7657
12:29:40|2.7656
12:29:41|2.7656
12:29:42|2.7656
12:29:43|2.7656
12:29:44|2.7662
12:29:45|2.7661
12:29:46|2.7654
12:29:47|2.7654
12:29:48|2.7643
12:29:49|2.7643
12:29:50|2.7643
12:29:51|2.7638
12:29:52|2.7638
12:29:53|2.7624
12:29:55|2.7629
12:29:55|2.7629
12:29:56|2.7629
12:29:57|2.7623
12:29:59|2.7624
12:29:59|2.7624
12:30:00|2.7624
12:30:01|2.7625
12:30:03|2.7626
12:30:04|2.7626
12:30:04|2.7622
12:30:05|2.7623
12:30:06|2.7626
12:30:08|2.7625
12:30:08|2.7625
12:30:09|2.7625
12:30:11|2.7623
12:30:11|2.7608
12:30:13|2.761
12:30:13|2.7603
12:30:15|2.7603
12:30:16|2.7603
12:30:17|2.7624
12:30:17|2.7599
12:30:19|2.7599
12:30:20|2.7599
12:30:20|2.7604
12:30:22|2.7604
12:30:23|2.7613
12:30:24|2.7613
12:30:26|2.7629
12:30:27|2.763
12:30:28|2.763
12:30:30|2.7624
12:30:31|2.7552
12:30:32|2.756
12:30:33|2.7573
12:30:33|2.7576
12:30:34|2.7578
12:30:36|2.7578
12:30:36|2.7569
12:30:37|2.7569
12:30:38|2.7582
12:30:39|2.7582
12:30:40|2.7584
12:30:41|2.7596
12:30:42|2.7594
12:30:44|2.7594
12:30:45|2.7594
12:30:46|2.7589
12:30:47|2.7582
12:30:48|2.7582
12:30:49|2.7582
12:30:50|2.7582
12:30:51|2.7572
12:30:52|2.7572
12:30:53|2.7571
12:30:55|2.7573
12:30:55|2.7573
12:30:56|2.7573
12:30:57|2.7573
12:30:58|2.7573
12:30:59|2.7568
12:31:00|2.7568
12:31:02|2.7572
12:31:02|2.7565
12:31:04|2.7545
12:31:04|2.7554
12:31:05|2.7584
12:31:06|2.7588
12:31:07|2.7587
12:31:09|2.7591
12:31:09|2.7591
12:31:10|2.7591
12:31:11|2.7578
12:31:12|2.7602
12:31:13|2.76
12:31:14|2.76
12:31:15|2.76
12:31:17|2.76
12:31:17|2.76
12:31:19|2.7585
12:31:20|2.7589
12:31:22|2.7594
12:31:23|2.7594
12:31:24|2.7594
12:31:25|2.7604
12:31:26|2.7604
12:31:27|2.7604
12:31:28|2.7613
12:31:29|2.762
12:31:30|2.7628
12:31:31|2.7628
12:31:32|2.7642
12:31:34|2.7649
12:31:34|2.764
12:31:35|2.764
12:31:37|2.7639
12:31:38|2.7639
12:31:39|2.7639
12:31:39|2.7635
12:31:41|2.7638
12:31:42|2.764
12:31:43|2.7641
12:31:44|2.7644
12:31:45|2.7638
12:31:46|2.7635
12:31:47|2.7634
12:31:48|2.764
12:31:49|2.764
12:31:51|2.763
12:31:51|2.7633
12:31:52|2.7633
12:31:54|2.7633
12:31:56|2.7633
12:31:57|2.7633
12:31:57|2.7633
12:31:58|2.7633
12:32:00|2.7652
12:32:00|2.7652
12:32:01|2.765
12:32:02|2.765
12:32:03|2.7644
12:32:04|2.7644
12:32:05|2.7644
12:32:06|2.7652
12:32:07|2.7652
12:32:08|2.7652
12:32:09|2.7652
12:32:11|2.7638
12:32:12|2.7662
12:32:13|2.7662
12:32:13|2.7662
12:32:15|2.7662
12:32:16|2.7662
12:32:17|2.7662
12:32:18|2.7677
12:32:19|2.7686
12:32:20|2.7691
12:32:21|2.7685
12:32:22|2.7667
12:32:24|2.7661
12:32:24|2.767
12:32:25|2.767
12:32:27|2.7685
12:32:28|2.7688
12:32:29|2.7688
12:32:29|2.7688
12:32:30|2.7686
12:32:31|2.7686
12:32:32|2.7692
12:32:34|2.77
12:32:34|2.77
12:32:36|2.7704
12:32:36|2.7707
12:32:37|2.7707
12:32:38|2.7707
12:32:39|2.7707
12:32:40|2.7703
12:32:42|2.7703
12:32:43|2.7703
12:32:43|2.7703
12:32:45|2.7703
12:32:45|2.7703
12:32:46|2.7697
12:32:47|2.7697
12:32:49|2.7697
12:32:50|2.7697
12:32:50|2.7697
12:32:52|2.7693
12:32:52|2.7693
12:32:53|2.7695
12:32:55|2.77
12:32:56|2.7705
12:32:56|2.771
12:32:58|2.771
12:32:58|2.7706
12:32:59|2.772
12:33:01|2.7721
12:33:02|2.771
12:33:03|2.771
12:33:04|2.7717
12:33:05|2.7729
12:33:06|2.7729
12:33:07|2.7729
12:33:08|2.7729
12:33:09|2.775
12:33:10|2.775
12:33:11|2.7748
12:33:12|2.7751
12:33:13|2.775
12:33:14|2.7767
12:33:15|2.7769
12:33:16|2.7754
12:33:17|2.7739
12:33:18|2.7739
12:33:19|2.7748
12:33:20|2.7739
12:33:21|2.7734
12:33:23|2.7738
12:33:23|2.7729
12:33:25|2.7719
12:33:26|2.7719
12:33:27|2.7719
12:33:27|2.7738
12:33:29|2.7744
12:33:30|2.7738
12:33:30|2.7742
12:33:32|2.7742
12:33:33|2.776
12:33:34|2.776
12:33:35|2.776
12:33:36|2.7757
12:33:37|2.7753
12:33:38|2.7734
12:33:39|2.7729
12:33:40|2.7724
12:33:41|2.771
12:33:42|2.771
12:33:43|2.7719
12:33:44|2.7719
12:33:45|2.7716
12:33:46|2.7716
12:33:48|2.7716
12:33:48|2.7716
12:33:50|2.7716
12:33:51|2.7716
12:33:51|2.7726
12:33:52|2.7726
12:33:54|2.7716
12:33:54|2.7716
12:33:55|2.7716
12:33:56|2.7716
12:33:57|2.7716
12:33:58|2.7716
12:33:59|2.7716
12:34:00|2.7716
12:34:01|2.7716
12:34:02|2.7732
12:34:03|2.7733
12:34:05|2.7713
12:34:05|2.7706
12:34:07|2.7702
12:34:08|2.771
12:34:09|2.7722
12:34:10|2.7734
12:34:10|2.773
12:34:12|2.7734
12:34:13|2.7723
12:34:14|2.7734
12:34:15|2.7754
12:34:16|2.7759
12:34:17|2.7747
12:34:18|2.7742
12:34:19|2.7752
12:34:20|2.7765
12:34:21|2.7765
12:34:22|2.7761
12:34:23|2.7761
12:34:25|2.7762
12:34:25|2.7773
12:34:27|2.7773
12:34:28|2.7771
12:34:30|2.7823
12:34:31|2.783
12:34:32|2.783
12:34:33|2.7853
12:34:34|2.7858
12:34:35|2.787
12:34:36|2.7869
12:34:37|2.7892
12:34:38|2.7899
12:34:39|2.7897
12:34:40|2.7896
12:34:41|2.7902
12:34:42|2.7905
12:34:42|2.7909
12:34:43|2.7908
12:34:45|2.7909
12:34:45|2.7909
12:34:47|2.7909
12:34:48|2.7916
12:34:49|2.7926
12:34:49|2.7926
12:34:51|2.7924
12:34:52|2.7924
12:34:53|2.7923
12:34:54|2.7926
12:34:55|2.7926
12:34:56|2.7928
12:34:57|2.7934
12:34:58|2.7941
12:34:59|2.7942
12:35:01|2.7928
12:35:02|2.792
12:35:03|2.7901
12:35:05|2.7933
12:35:05|2.7917
12:35:06|2.7919
12:35:07|2.7908
12:35:08|2.7918
12:35:09|2.7878
12:35:10|2.788
12:35:12|2.789
12:35:12|2.79
12:35:14|2.7917
12:35:14|2.7915
12:35:15|2.7915
12:35:16|2.7915
12:35:17|2.7915
12:35:19|2.7915
12:35:19|2.7933
12:35:20|2.7933
12:35:21|2.7928
12:35:22|2.7933
12:35:24|2.7942
12:35:25|2.7942
12:35:26|2.7949
12:35:27|2.7949
12:35:27|2.7945
12:35:29|2.7936
12:35:30|2.7932
12:35:31|2.7931
12:35:32|2.7932
12:35:33|2.793
12:35:34|2.7931
12:35:35|2.7932
12:35:36|2.7927
12:35:38|2.7931
12:35:39|2.7937
12:35:40|2.7943
12:35:41|2.7952
12:35:41|2.7952
12:35:42|2.7963
12:35:44|2.7975
12:35:44|2.7974
12:35:46|2.7964
12:35:47|2.7954
12:35:48|2.794
12:35:49|2.8005
12:35:50|2.8024
12:35:51|2.8052
12:35:52|2.8061
12:35:53|2.8066
12:35:54|2.81
12:35:55|2.8101
12:35:56|2.8117
12:35:57|2.8117
12:35:58|2.8121
12:35:59|2.8122
12:36:00|2.815
12:36:01|2.8148
12:36:02|2.8149
12:36:03|2.8155
12:36:04|2.8148
12:36:05|2.817
12:36:06|2.819
12:36:07|2.8191
12:36:08|2.8186
12:36:09|2.8147
12:36:10|2.8178
12:36:11|2.8182
12:36:12|2.814
12:36:13|2.815
12:36:14|2.8132
12:36:15|2.8096
12:36:16|2.8114
12:36:18|2.8072
12:36:19|2.808
12:36:20|2.8034
12:36:20|2.8028
12:36:21|2.8009
12:36:22|2.8
12:36:24|2.807
12:36:25|2.8088
12:36:27|2.8069
12:36:28|2.8073
12:36:29|2.8053
12:36:29|2.8052
12:36:30|2.8029
12:36:32|2.8011
12:36:33|2.8019
12:36:35|2.8018
12:36:36|2.8013
12:36:36|2.8002
12:36:37|2.8019
12:36:39|2.8047
12:36:39|2.805
12:36:40|2.805
12:36:42|2.8038
12:36:42|2.8036
12:36:43|2.8018
12:36:44|2.8013
12:36:45|2.8023
12:36:47|2.804
12:36:48|2.8099
12:36:49|2.8084
12:36:50|2.8077
12:36:51|2.8062
12:36:52|2.8058
12:36:53|2.8061
12:36:54|2.8039
12:36:55|2.8056
12:36:56|2.8072
12:36:58|2.8074
12:36:58|2.8088
12:36:59|2.8088
12:37:00|2.8103
12:37:01|2.8145
12:37:02|2.8154
12:37:03|2.8157
12:37:04|2.8131
12:37:05|2.8122
12:37:07|2.8089
12:37:07|2.8115
12:37:08|2.811
12:37:09|2.8123
12:37:10|2.8119
12:37:11|2.8119
12:37:12|2.8144
12:37:13|2.8157
12:37:14|2.8161
12:37:15|2.8167
12:37:16|2.8174
12:37:17|2.8174
12:37:19|2.8179
12:37:19|2.8176
12:37:21|2.8168
12:37:22|2.816
12:37:22|2.8166
12:37:24|2.8171
12:37:24|2.8156
12:37:27|2.816
12:37:27|2.8135
12:37:28|2.8129
12:37:30|2.8169
12:37:31|2.8159
12:37:33|2.8169
12:37:33|2.8157
12:37:35|2.8139
12:37:35|2.8138
12:37:37|2.815
12:37:38|2.8144
12:37:38|2.8163
12:37:40|2.815
12:37:40|2.8157
12:37:42|2.8147
12:37:43|2.8159
12:37:43|2.8147
12:37:45|2.8145
12:37:46|2.8145
12:37:47|2.8174
12:37:48|2.8166
12:37:48|2.8158
12:37:51|2.8169
12:37:51|2.8168
12:37:52|2.8168
12:37:53|2.8168
12:37:54|2.8159
12:37:55|2.8143
12:37:56|2.8214
12:37:57|2.82
12:37:58|2.8202
12:38:00|2.8192
12:38:01|2.8203
12:38:01|2.8166
12:38:03|2.8143
12:38:04|2.818
12:38:05|2.8174
12:38:06|2.8183
12:38:07|2.8203
12:38:08|2.8176
12:38:09|2.8194
12:38:10|2.8197
12:38:11|2.8212
12:38:12|2.8206
12:38:13|2.82
12:38:14|2.8217
12:38:15|2.8213
12:38:16|2.8218
12:38:18|2.8218
12:38:18|2.8256
12:38:19|2.827
12:38:20|2.8249
12:38:22|2.8254
12:38:22|2.8281
12:38:24|2.8264
12:38:24|2.8262
12:38:25|2.8293
12:38:28|2.8278
12:38:29|2.8267
12:38:30|2.8266
12:38:31|2.8256
12:38:32|2.8242
12:38:33|2.8224
12:38:34|2.8223
12:38:35|2.8145
12:38:37|2.8128
12:38:38|2.8142
12:38:39|2.8132
12:38:40|2.8131
12:38:41|2.8134
12:38:41|2.8116
12:38:43|2.8098
12:38:44|2.8101
12:38:44|2.8085
12:38:46|2.8075
12:38:47|2.8087
12:38:48|2.8098
12:38:49|2.8098
12:38:50|2.8084
12:38:51|2.8076
12:38:52|2.808
12:38:53|2.8062
12:38:55|2.8062
12:38:56|2.8067
12:38:56|2.8067
12:38:58|2.8066
12:38:58|2.807
12:38:59|2.807
12:39:00|2.8055
12:39:01|2.8043
12:39:02|2.8056
12:39:03|2.8037
12:39:04|2.8029
12:39:06|2.805
12:39:07|2.807
12:39:08|2.8098
12:39:09|2.8104
12:39:10|2.8092
12:39:11|2.8068
12:39:11|2.8096
12:39:12|2.8085
12:39:13|2.806
12:39:15|2.8071
12:39:16|2.8042
12:39:16|2.8054
12:39:17|2.8064
12:39:19|2.8052
12:39:20|2.805
12:39:21|2.805
12:39:22|2.8036
12:39:22|2.8027
12:39:24|2.8033
12:39:25|2.8025
12:39:26|2.8018
12:39:27|2.8023
12:39:29|2.8006
12:39:29|2.7992
12:39:31|2.7976
12:39:33|2.7962
12:39:34|2.7957
12:39:35|2.7957
12:39:36|2.7974
12:39:38|2.7967
12:39:38|2.7977
12:39:39|2.7993
12:39:41|2.7986
12:39:42|2.7979
12:39:42|2.7975
12:39:44|2.7979
12:39:45|2.7968
12:39:46|2.7971
12:39:47|2.7983
12:39:48|2.797
12:39:49|2.797
12:39:50|2.7975
12:39:51|2.7988
12:39:52|2.7988
12:39:54|2.7992
12:39:54|2.8
12:39:55|2.7994
12:39:57|2.8
12:39:57|2.7999
12:39:58|2.7993
12:40:00|2.8018
12:40:01|2.8031
12:40:02|2.8036
12:40:03|2.8003
12:40:04|2.8038
12:40:04|2.8026
12:40:06|2.8029
12:40:06|2.8023
12:40:07|2.802
12:40:08|2.8021
12:40:10|2.7979
12:40:10|2.7975
12:40:11|2.7956
12:40:12|2.7923
12:40:13|2.7915
12:40:15|2.7944
12:40:16|2.7952
12:40:16|2.796
12:40:18|2.7954
12:40:18|2.7935
12:40:19|2.7927
12:40:20|2.792
12:40:21|2.7921
12:40:22|2.7915
12:40:23|2.7912
12:40:25|2.7927
12:40:25|2.7918
12:40:27|2.7916
12:40:28|2.7914
12:40:28|2.7914
12:40:29|2.791
12:40:32|2.791
12:40:32|2.7898
12:40:34|2.7897
12:40:34|2.7894
12:40:36|2.7897
12:40:37|2.7897
12:40:38|2.7913
12:40:38|2.7906
12:40:40|2.793
12:40:41|2.7939
12:40:42|2.7932
12:40:43|2.7926
12:40:45|2.7924
12:40:45|2.7917
12:40:47|2.7926
12:40:47|2.7926
12:40:48|2.7914
12:40:50|2.7915
12:40:51|2.7915
12:40:51|2.7918
12:40:52|2.7921
12:40:54|2.7928
12:40:55|2.7928
12:40:56|2.791
12:40:57|2.7909
12:40:58|2.7914
12:40:59|2.7924
12:41:00|2.7939
12:41:01|2.7939
12:41:02|2.7918
12:41:04|2.7925
12:41:05|2.7925
12:41:06|2.7942
12:41:07|2.7943
12:41:08|2.7927
12:41:09|2.7909
12:41:10|2.7916
12:41:11|2.792
12:41:12|2.7932
12:41:13|2.7926
12:41:14|2.7937
12:41:15|2.7943
12:41:16|2.794
12:41:17|2.794
12:41:18|2.794
12:41:19|2.795
12:41:20|2.795
12:41:21|2.7928
12:41:22|2.7925
12:41:23|2.795
12:41:24|2.7955
12:41:25|2.7968
12:41:27|2.7995
12:41:27|2.798
12:41:28|2.7995
12:41:29|2.8002
12:41:31|2.7994
12:41:32|2.7994
12:41:32|2.8008
12:41:34|2.8006
12:41:35|2.8004
12:41:36|2.8014
12:41:37|2.8007
12:41:38|2.7995
12:41:39|2.7996
12:41:40|2.799
12:41:41|2.7989
12:41:43|2.7989
12:41:43|2.7994
12:41:45|2.802
12:41:45|2.802
12:41:46|2.8018
12:41:48|2.7995
12:41:48|2.7995
12:41:50|2.799
12:41:50|2.7995
12:41:51|2.7998
12:41:52|2.7998
12:41:53|2.8017
12:41:54|2.8018
12:41:55|2.8032
12:41:57|2.8032
12:41:57|2.8023
12:41:59|2.8033
12:41:59|2.8033
12:42:01|2.8026
12:42:01|2.8028
12:42:03|2.804
12:42:04|2.8051
12:42:05|2.807
12:42:06|2.8071
12:42:06|2.8059
12:42:08|2.8067
12:42:09|2.8068
12:42:10|2.806
12:42:11|2.8059
12:42:12|2.8059
12:42:13|2.8052
12:42:13|2.8048
12:42:15|2.8048
12:42:16|2.8048
12:42:17|2.8068
12:42:17|2.8063
12:42:19|2.806
12:42:20|2.8074
12:42:20|2.8066
12:42:21|2.8059
12:42:22|2.805
12:42:23|2.8051
12:42:25|2.8051
12:42:26|2.8051
12:42:27|2.8046
12:42:27|2.8046
12:42:28|2.8047
12:42:29|2.8046
12:42:31|2.8037
12:42:32|2.8041
12:42:34|2.8052
12:42:35|2.8031
12:42:35|2.8003
12:42:36|2.8011
12:42:38|2.8029
12:42:39|2.8029
12:42:39|2.8058
12:42:41|2.8027
12:42:42|2.8036
12:42:43|2.8039
12:42:44|2.8041
12:42:45|2.8041
12:42:46|2.8046
12:42:47|2.8046
12:42:48|2.8053
12:42:49|2.8039
12:42:50|2.8036
12:42:51|2.8032
12:42:53|2.804
12:42:54|2.8047
12:42:54|2.8044
12:42:55|2.8044
12:42:56|2.8029
12:42:58|2.8025
12:42:59|2.8013
12:43:00|2.8013
12:43:01|2.8015
12:43:02|2.7995
12:43:03|2.7996
12:43:04|2.801
12:43:05|2.801
12:43:06|2.8002
12:43:07|2.8002
12:43:08|2.7987
12:43:09|2.7978
12:43:10|2.7967
12:43:11|2.7968
12:43:12|2.7969
12:43:13|2.7969
12:43:14|2.7965
12:43:15|2.7957
12:43:16|2.7954
12:43:17|2.7952
12:43:18|2.7944
12:43:19|2.7933
12:43:20|2.7954
12:43:21|2.7947
12:43:23|2.7947
12:43:24|2.793
12:43:24|2.7925
12:43:25|2.7918
12:43:26|2.7923
12:43:28|2.7916
12:43:29|2.7916
12:43:29|2.7916
12:43:30|2.7916
12:43:32|2.7913
12:43:33|2.7907
12:43:33|2.7891
12:43:36|2.7898
12:43:37|2.7914
12:43:37|2.7927
12:43:38|2.793
12:43:40|2.7939
12:43:41|2.7937
12:43:42|2.7925
12:43:43|2.7925
12:43:44|2.793
12:43:45|2.7941
12:43:45|2.7944
12:43:47|2.7962
12:43:48|2.7961
12:43:49|2.7972
12:43:50|2.7971
12:43:51|2.7971
12:43:52|2.7966
12:43:53|2.7968
12:43:54|2.799
12:43:55|2.7981
12:43:56|2.7981
12:43:57|2.7987
12:43:58|2.7987
12:43:59|2.799
12:44:00|2.8
12:44:01|2.7983
12:44:02|2.8002
12:44:04|2.8016
12:44:05|2.805
12:44:05|2.8045
12:44:06|2.8021
12:44:07|2.8023
12:44:08|2.8023
12:44:10|2.8023
12:44:10|2.8025
12:44:11|2.801
12:44:13|2.8027
12:44:13|2.8023
12:44:14|2.803
12:44:15|2.8022
12:44:16|2.8034
12:44:18|2.8034
12:44:18|2.8034
12:44:19|2.8034
12:44:20|2.804
12:44:21|2.804
12:44:22|2.8022
12:44:24|2.8022
12:44:24|2.8031
12:44:25|2.8031
12:44:26|2.8028
12:44:27|2.8028
12:44:28|2.8021
12:44:29|2.8002
12:44:31|2.7988
12:44:32|2.7991
12:44:33|2.7994
12:44:35|2.7997
12:44:35|2.798
12:44:37|2.7972
12:44:39|2.7994
12:44:40|2.7993
12:44:42|2.7993
12:44:42|2.7999
12:44:44|2.8008
12:44:44|2.7999
12:44:45|2.8023
12:44:46|2.8008
12:44:47|2.8
12:44:49|2.8
12:44:49|2.8002
12:44:50|2.8014
12:44:52|2.8014
12:44:53|2.8004
12:44:53|2.7997
12:44:55|2.8006
12:44:56|2.7991
12:44:56|2.7982
12:44:57|2.7982
12:44:58|2.7971
12:45:00|2.7976
12:45:01|2.7987
12:45:02|2.7972
12:45:03|2.7967
12:45:04|2.7969
12:45:05|2.7968
12:45:06|2.797
12:45:07|2.8002
12:45:08|2.8
12:45:09|2.8017
12:45:10|2.7996
12:45:11|2.8011
12:45:12|2.7993
12:45:13|2.7972
12:45:14|2.7981
12:45:15|2.7991
12:45:16|2.7962
12:45:17|2.7942
12:45:18|2.7938
12:45:19|2.7969
12:45:20|2.7945
12:45:21|2.794
12:45:22|2.7929
12:45:23|2.7951
12:45:24|2.7951
12:45:25|2.7946
12:45:26|2.7968
12:45:27|2.7978
12:45:28|2.7984
12:45:29|2.8016
12:45:31|2.8018
12:45:31|2.8045
12:45:32|2.8061
12:45:33|2.8082
12:45:35|2.8116
12:45:36|2.8131
12:45:37|2.8123
12:45:38|2.8114
12:45:39|2.808
12:45:40|2.8079
12:45:41|2.8079
12:45:42|2.8079
12:45:43|2.8098
12:45:45|2.8112
12:45:46|2.8115
12:45:46|2.8101
12:45:47|2.8087
12:45:49|2.808
12:45:49|2.809
12:45:50|2.8094
12:45:52|2.8105
12:45:52|2.8098
12:45:53|2.8086
12:45:55|2.8079
12:45:56|2.8079
12:45:57|2.8079
12:45:57|2.8089
12:45:59|2.8092
12:46:00|2.8113
12:46:01|2.8114
12:46:02|2.8112
12:46:03|2.8085
12:46:04|2.8082
12:46:05|2.8063
12:46:06|2.8034
12:46:07|2.8034
12:46:08|2.8044
12:46:09|2.8079
12:46:09|2.8092
12:46:11|2.8107
12:46:12|2.8115
12:46:13|2.8101
12:46:14|2.8098
12:46:15|2.8098
12:46:16|2.8116
12:46:17|2.8111
12:46:18|2.8103
12:46:19|2.8093
12:46:20|2.8101
12:46:21|2.8106
12:46:22|2.8099
12:46:23|2.8077
12:46:24|2.8076
12:46:25|2.806
12:46:26|2.8051
12:46:27|2.8047
12:46:28|2.8047
12:46:29|2.8047
12:46:30|2.8039
12:46:31|2.8032
12:46:32|2.8015
12:46:33|2.802
12:46:34|2.8038
12:46:36|2.8047
12:46:37|2.8033
12:46:37|2.8019
12:46:39|2.802
12:46:40|2.8038
12:46:42|2.8038
12:46:43|2.8038
12:46:44|2.8038
12:46:45|2.8032
12:46:46|2.8032
12:46:47|2.8029
12:46:49|2.8026
12:46:50|2.8031
12:46:51|2.801
12:46:53|2.802
12:46:54|2.8011
12:46:54|2.801
12:46:56|2.8019
12:46:57|2.8026
12:46:58|2.8035
12:46:59|2.8044
12:47:00|2.8049
12:47:01|2.8034
12:47:01|2.8016
12:47:03|2.8006
12:47:03|2.8002
12:47:05|2.7992
12:47:05|2.8012
12:47:07|2.8012
12:47:07|2.8001
12:47:08|2.7978
12:47:09|2.7987
12:47:10|2.7987
12:47:11|2.7991
12:47:13|2.7983
12:47:13|2.7989
12:47:14|2.7989
12:47:16|2.8004
12:47:16|2.8004
12:47:18|2.8002
12:47:19|2.8009
12:47:19|2.7998
12:47:20|2.8001
12:47:22|2.8007
12:47:22|2.8
12:47:23|2.8019
12:47:25|2.8012
12:47:25|2.8016
12:47:27|2.8039
12:47:28|2.802
12:47:29|2.8013
12:47:29|2.8031
12:47:31|2.8025
12:47:32|2.8025
12:47:33|2.8028
12:47:34|2.8028
12:47:35|2.8045
12:47:36|2.8049
12:47:38|2.806
12:47:39|2.8067
12:47:40|2.8083
12:47:42|2.8101
12:47:43|2.8094
12:47:44|2.8078
12:47:44|2.8078
12:47:46|2.8063
12:47:47|2.807
12:47:48|2.807
12:47:50|2.807
12:47:51|2.807
12:47:52|2.8055
12:47:52|2.8073
12:47:54|2.8075
12:47:56|2.8073
12:47:56|2.8073
12:47:58|2.8078
12:47:59|2.8078
12:47:59|2.8078
12:48:00|2.8081
12:48:01|2.8065
12:48:02|2.8065
12:48:03|2.8065
12:48:05|2.8035
12:48:05|2.8045
12:48:06|2.8053
12:48:07|2.8061
12:48:09|2.8061
12:48:10|2.8064
12:48:11|2.8054
12:48:12|2.8062
12:48:13|2.8049
12:48:14|2.8042
12:48:14|2.8065
12:48:15|2.8058
12:48:17|2.805
12:48:18|2.805
12:48:18|2.805
12:48:20|2.8027
12:48:20|2.8037
12:48:22|2.8036
12:48:22|2.801
12:48:23|2.801
12:48:24|2.802
12:48:26|2.802
12:48:27|2.8019
12:48:27|2.802
12:48:29|2.802
12:48:29|2.802
12:48:30|2.7985
12:48:31|2.7985
12:48:32|2.7985
12:48:33|2.7985
12:48:34|2.8018
12:48:35|2.8021
12:48:37|2.8019
12:48:38|2.8036
12:48:39|2.8021
12:48:40|2.8018
12:48:42|2.8012
12:48:42|2.8006
12:48:44|2.8006
12:48:44|2.8018
12:48:45|2.8018
12:48:47|2.8036
12:48:48|2.8037
12:48:49|2.8041
12:48:50|2.8041
12:48:51|2.8041
12:48:52|2.8038
12:48:52|2.8041
12:48:54|2.8041
12:48:55|2.8034
12:48:56|2.8037
12:48:57|2.8038
12:48:58|2.8044
12:48:59|2.8052
12:49:00|2.8052
12:49:01|2.8077
12:49:03|2.8074
12:49:03|2.8074
12:49:04|2.8074
12:49:05|2.8069
12:49:07|2.8065
12:49:08|2.8088
12:49:09|2.8087
12:49:10|2.8092
12:49:11|2.8092
12:49:12|2.8112
12:49:13|2.812
12:49:14|2.8129
12:49:15|2.8129
12:49:16|2.8141
12:49:17|2.8145
12:49:18|2.8143
12:49:19|2.8148
12:49:20|2.8139
12:49:21|2.8139
12:49:23|2.813
12:49:24|2.8127
12:49:25|2.8129
12:49:26|2.8143
12:49:27|2.816
12:49:28|2.8163
12:49:28|2.815
12:49:30|2.815
12:49:31|2.8148
12:49:32|2.8148
12:49:33|2.8158
12:49:34|2.8169
12:49:35|2.8168
12:49:35|2.8168
12:49:37|2.8161
12:49:37|2.8163
12:49:40|2.816
12:49:41|2.8158
12:49:41|2.8158
12:49:43|2.8158
12:49:43|2.816
12:49:44|2.8154
12:49:46|2.8159
12:49:47|2.8148
12:49:48|2.8146
12:49:49|2.8145
12:49:50|2.8148
12:49:51|2.8139
12:49:52|2.8112
12:49:53|2.8112
12:49:54|2.8128
12:49:55|2.8128
12:49:56|2.813
12:49:57|2.8122
12:49:58|2.8122
12:49:59|2.8106
12:50:00|2.8109
12:50:01|2.81
12:50:02|2.8102
12:50:03|2.8107
12:50:04|2.8107
12:50:05|2.8133
12:50:06|2.8118
12:50:07|2.8116
12:50:08|2.8112
12:50:09|2.8114
12:50:10|2.8114
12:50:11|2.8107
12:50:12|2.812
12:50:13|2.8116
12:50:14|2.8084
12:50:15|2.8098
12:50:16|2.8095
12:50:17|2.81
12:50:18|2.8112
12:50:19|2.8117
12:50:21|2.8097
12:50:21|2.8085
12:50:22|2.8096
12:50:23|2.8094
12:50:25|2.8082
12:50:26|2.8082
12:50:26|2.8078
12:50:28|2.8078
12:50:28|2.8082
12:50:29|2.8063
12:50:30|2.8059
12:50:31|2.8059
12:50:33|2.8066
12:50:34|2.8066
12:50:35|2.8062
12:50:35|2.8058
12:50:37|2.8058
12:50:37|2.8051
12:50:39|2.805
12:50:40|2.8037
12:50:41|2.8037
12:50:42|2.803
12:50:44|2.8017
12:50:44|2.8027
12:50:46|2.8038
12:50:47|2.8041
12:50:48|2.8043
12:50:49|2.8043
12:50:50|2.8043
12:50:51|2.8043
12:50:52|2.8025
12:50:53|2.8014
12:50:54|2.8047
12:50:56|2.8031
12:50:56|2.8031
12:50:57|2.8031
12:50:59|2.8038
12:51:00|2.8043
12:51:01|2.8047
12:51:01|2.8052
12:51:02|2.8049
12:51:03|2.8049
12:51:05|2.8049
12:51:05|2.8074
12:51:07|2.8074
12:51:07|2.8077
12:51:08|2.8077
12:51:10|2.8074
12:51:11|2.808
12:51:12|2.809
12:51:12|2.809
12:51:14|2.8101
12:51:14|2.8103
12:51:17|2.8107
12:51:17|2.8101
12:51:19|2.81
12:51:19|2.8107
12:51:20|2.8107
12:51:22|2.811
12:51:22|2.811
12:51:23|2.811
12:51:25|2.8118
12:51:25|2.8114
12:51:26|2.8125
12:51:27|2.8125
12:51:28|2.8146
12:51:30|2.8161
12:51:30|2.8154
12:51:31|2.8142
12:51:32|2.8165
12:51:34|2.8178
12:51:34|2.817
12:51:36|2.8178
12:51:37|2.8181
12:51:38|2.8181
12:51:38|2.8173
12:51:40|2.8173
12:51:40|2.817
12:51:42|2.8159
12:51:44|2.8185
12:51:45|2.8162
12:51:46|2.8178
12:51:48|2.82
12:51:48|2.8192
12:51:50|2.8182
12:51:51|2.8183
12:51:53|2.8186
12:51:53|2.8187
12:51:54|2.8187
12:51:55|2.8187
12:51:56|2.8174
12:51:57|2.8181
12:51:58|2.8152
12:51:59|2.816
12:52:01|2.816
12:52:02|2.8147
12:52:03|2.8147
12:52:04|2.8147
12:52:05|2.8147
12:52:06|2.8156
12:52:07|2.8156
12:52:08|2.815
12:52:09|2.815
12:52:10|2.815
12:52:12|2.815
12:52:12|2.8118
12:52:13|2.8126
12:52:14|2.8131
12:52:15|2.8131
12:52:16|2.8138
12:52:18|2.8133
12:52:18|2.8111
12:52:20|2.81
12:52:21|2.8117
12:52:21|2.8115
12:52:22|2.8115
12:52:23|2.8115
12:52:24|2.8115
12:52:25|2.812
12:52:26|2.8135
12:52:27|2.8142
12:52:29|2.8142
12:52:30|2.8159
12:52:31|2.8159
12:52:32|2.8172
12:52:33|2.8172
12:52:34|2.8146
12:52:35|2.8153
12:52:36|2.8153
12:52:37|2.8151
12:52:38|2.8157
12:52:39|2.817
12:52:40|2.8167
12:52:41|2.8156
12:52:42|2.8149
12:52:44|2.8129
12:52:46|2.8153
12:52:47|2.8157
12:52:48|2.8172
12:52:49|2.8172
12:52:50|2.8182
12:52:51|2.8186
12:52:52|2.819
12:52:54|2.819
12:52:54|2.819
12:52:55|2.819
12:52:57|2.8187
12:52:58|2.8187
12:52:59|2.8187
12:53:00|2.8193
12:53:00|2.8192
12:53:03|2.8192
12:53:03|2.8192
12:53:05|2.818
12:53:06|2.8164
12:53:06|2.817
12:53:08|2.817
12:53:09|2.817
12:53:10|2.8191
12:53:11|2.8179
12:53:11|2.8175
12:53:13|2.8175
12:53:14|2.8192
12:53:15|2.8192
12:53:16|2.8194
12:53:17|2.8196
12:53:18|2.8196
12:53:19|2.8195
12:53:20|2.8195
12:53:21|2.819
12:53:22|2.8188
12:53:23|2.8188
12:53:24|2.8188
12:53:25|2.8183
12:53:26|2.8184
12:53:27|2.8184
12:53:28|2.8195
12:53:29|2.8192
12:53:30|2.8196
12:53:31|2.8193
12:53:32|2.8193
12:53:33|2.8193
12:53:34|2.8204
12:53:35|2.8208
12:53:36|2.8216
12:53:37|2.8216
12:53:38|2.8216
12:53:39|2.8216
12:53:40|2.8216
12:53:41|2.8207
12:53:43|2.8208
12:53:44|2.8208
12:53:45|2.8204
12:53:46|2.8204
12:53:46|2.8204
12:53:49|2.8204
12:53:49|2.8204
12:53:50|2.8211
12:53:52|2.8211
12:53:52|2.8211
12:53:53|2.8215
12:53:54|2.8211
12:53:55|2.8211
12:53:56|2.8216
12:53:58|2.8196
12:53:59|2.8193
12:54:00|2.8198
12:54:00|2.8198
12:54:02|2.82
12:54:03|2.8199
12:54:04|2.8199
12:54:05|2.8199
12:54:06|2.8189
12:54:07|2.8184
12:54:08|2.819
12:54:09|2.819
12:54:10|2.8207
12:54:11|2.8207
12:54:12|2.8207
12:54:13|2.8207
12:54:14|2.8215
12:54:15|2.8202
12:54:16|2.8201
12:54:17|2.8201
12:54:18|2.8201
12:54:19|2.8197
12:54:20|2.8188
12:54:21|2.818
12:54:22|2.818
12:54:24|2.8172
12:54:25|2.8199
12:54:25|2.8194
12:54:26|2.8194
12:54:27|2.8205
12:54:29|2.8219
12:54:29|2.8219
12:54:30|2.8234
12:54:32|2.8233
12:54:32|2.8233
12:54:33|2.8234
12:54:35|2.8244
12:54:35|2.8242
12:54:37|2.8254
12:54:37|2.8254
12:54:39|2.8231
12:54:39|2.8234
12:54:41|2.8229
12:54:42|2.8233
12:54:43|2.8244
12:54:44|2.825
12:54:45|2.8263
12:54:46|2.8283
12:54:47|2.8284
12:54:48|2.8282
12:54:49|2.8261
12:54:50|2.8276
12:54:51|2.8267
12:54:52|2.8267
12:54:53|2.8266
12:54:54|2.8266
12:54:55|2.8267
12:54:56|2.8254
12:54:58|2.825
12:54:58|2.824
12:55:00|2.824
12:55:01|2.8265
12:55:02|2.8265
12:55:03|2.8274
12:55:04|2.8266
12:55:05|2.8266
12:55:06|2.8278
12:55:07|2.8273
12:55:09|2.8273
12:55:09|2.8262
12:55:11|2.825
12:55:12|2.825
12:55:12|2.8216
12:55:14|2.8208
12:55:14|2.8211
12:55:15|2.8226
12:55:17|2.8241
12:55:17|2.8244
12:55:19|2.8249
12:55:20|2.8249
12:55:21|2.8233
12:55:22|2.8233
12:55:23|2.8233
12:55:23|2.8233
12:55:25|2.8233
12:55:26|2.8231
12:55:27|2.8231
12:55:28|2.8231
12:55:29|2.8254
12:55:31|2.827
12:55:31|2.827
12:55:32|2.827
12:55:33|2.828
12:55:34|2.828
12:55:35|2.8299
12:55:36|2.83
12:55:37|2.8303
12:55:38|2.8311
12:55:39|2.8312
12:55:41|2.8322
12:55:42|2.8322
12:55:42|2.8322
12:55:44|2.831
12:55:46|2.8301
12:55:46|2.8296
12:55:48|2.8294
12:55:49|2.8285
12:55:49|2.8275
12:55:52|2.8275
12:55:52|2.8278
12:55:54|2.8278
12:55:54|2.8278
12:55:56|2.8278
12:55:56|2.8264
12:55:58|2.8269
12:55:59|2.8269
12:56:00|2.8242
12:56:00|2.8238
12:56:02|2.825
12:56:03|2.825
12:56:03|2.825
12:56:05|2.825
12:56:05|2.8241
12:56:07|2.8233
12:56:08|2.8211
12:56:09|2.8181
12:56:10|2.8192
12:56:10|2.8205
12:56:12|2.8211
12:56:13|2.82
12:56:13|2.8215
12:56:14|2.8215
12:56:15|2.8209
12:56:16|2.8209
12:56:18|2.8186
12:56:19|2.8193
12:56:20|2.8174
12:56:21|2.8173
12:56:22|2.8157
12:56:23|2.8154
12:56:24|2.8163
12:56:25|2.8143
12:56:26|2.8142
12:56:27|2.8142
12:56:28|2.8136
12:56:29|2.8148
12:56:30|2.8138
12:56:31|2.8141
12:56:32|2.8141
12:56:33|2.8135
12:56:34|2.8138
12:56:35|2.8138
12:56:36|2.813
12:56:37|2.813
12:56:38|2.8128
12:56:40|2.8123
12:56:41|2.8123
12:56:42|2.8123
12:56:43|2.8123
12:56:43|2.8151
12:56:46|2.815
12:56:47|2.815
12:56:49|2.813
12:56:50|2.8136
12:56:50|2.8136
12:56:52|2.8136
12:56:53|2.8141
12:56:53|2.8151
12:56:54|2.8159
12:56:56|2.8163
12:56:57|2.8183
12:56:58|2.8177
12:56:59|2.8166
12:57:00|2.8146
12:57:01|2.8166
12:57:03|2.8162
12:57:03|2.8162
12:57:05|2.8165
12:57:06|2.816
12:57:07|2.8145
12:57:08|2.8145
12:57:09|2.814
12:57:10|2.8129
12:57:11|2.8137
12:57:13|2.8137
12:57:13|2.8143
12:57:14|2.8153
12:57:15|2.8153
12:57:17|2.8141
12:57:18|2.8141
12:57:18|2.8143
12:57:19|2.8143
12:57:20|2.8143
12:57:21|2.8142
12:57:22|2.8132
12:57:23|2.8132
12:57:24|2.8136
12:57:26|2.8133
12:57:27|2.8133
12:57:27|2.8133
12:57:28|2.8133
12:57:30|2.8133
12:57:30|2.8138
12:57:31|2.8138
12:57:32|2.814
12:57:33|2.8146
12:57:34|2.8133
12:57:35|2.8118
12:57:36|2.8111
12:57:37|2.812
12:57:38|2.812
12:57:39|2.8117
12:57:41|2.8101
12:57:41|2.8107
12:57:42|2.8107
12:57:44|2.8107
12:57:44|2.8111
12:57:46|2.8115
12:57:48|2.8124
12:57:48|2.812
12:57:49|2.8124
12:57:51|2.8117
12:57:52|2.8117
12:57:53|2.8115
12:57:54|2.8122
12:57:54|2.8122
12:57:56|2.813
12:57:57|2.813
12:57:58|2.813
12:57:59|2.812
12:58:00|2.812
12:58:01|2.812
12:58:02|2.812
12:58:03|2.8107
12:58:04|2.8102
12:58:05|2.8115
12:58:06|2.8116
12:58:08|2.8123
12:58:08|2.8124
12:58:09|2.8123
12:58:10|2.8121
12:58:11|2.8125
12:58:12|2.8132
12:58:13|2.8132
12:58:14|2.8128
12:58:15|2.8128
12:58:17|2.8128
12:58:18|2.8128
12:58:19|2.8125
12:58:20|2.8125
12:58:21|2.8125
12:58:22|2.8165
12:58:22|2.8165
12:58:24|2.8165
12:58:25|2.8172
12:58:26|2.8181
12:58:27|2.8179
12:58:28|2.8179
12:58:28|2.8179
12:58:29|2.8179
12:58:31|2.8209
12:58:32|2.8209
12:58:32|2.8201
12:58:34|2.8191
12:58:35|2.8174
12:58:36|2.8174
12:58:37|2.8174
12:58:38|2.8175
12:58:39|2.8177
12:58:39|2.8171
12:58:41|2.8162
12:58:42|2.8162
12:58:43|2.8162
12:58:44|2.8164
12:58:46|2.8168
12:58:47|2.8168
12:58:48|2.8168
12:58:50|2.8155
12:58:51|2.8162
12:58:52|2.8157
12:58:53|2.8137
12:58:54|2.8137
12:58:55|2.8134
12:58:56|2.8137
12:58:57|2.814
12:58:58|2.814
12:59:00|2.8141
12:59:00|2.8141
12:59:02|2.8142
12:59:03|2.8142
12:59:04|2.8142
12:59:04|2.8138
12:59:05|2.8124
12:59:07|2.8124
12:59:08|2.8124
12:59:09|2.8132
12:59:09|2.8132
12:59:11|2.8132
12:59:12|2.8123
12:59:13|2.8116
12:59:14|2.8118
12:59:15|2.8111
12:59:16|2.8108
12:59:17|2.8108
12:59:18|2.8112
12:59:19|2.8111
12:59:20|2.8111
12:59:21|2.8111
12:59:22|2.8111
12:59:24|2.8113
12:59:24|2.8113
12:59:25|2.8113
12:59:26|2.8114
12:59:28|2.81
12:59:29|2.8101
12:59:29|2.808
12:59:30|2.8072
12:59:31|2.8087
12:59:32|2.8082
12:59:34|2.8045
12:59:35|2.8049
12:59:36|2.8034
12:59:37|2.8033
12:59:38|2.8033
12:59:40|2.8033
12:59:40|2.8023
12:59:42|2.8023
12:59:42|2.8023
12:59:43|2.8021
12:59:44|2.8025
12:59:45|2.8028
12:59:47|2.8029
12:59:47|2.8028
12:59:48|2.8026
12:59:50|2.8019
12:59:51|2.8031
12:59:52|2.8037
12:59:53|2.8037
12:59:55|2.8031
12:59:56|2.804
12:59:57|2.8041
12:59:58|2.8041
12:59:59|2.8043
13:00:00|2.8043
13:00:01|2.8043
13:00:03|2.8027
13:00:04|2.8059
13:00:05|2.8061
13:00:06|2.8061
13:00:08|2.8053
13:00:09|2.8049
13:00:10|2.8054
13:00:12|2.8054
13:00:12|2.8058
13:00:13|2.8068
13:00:14|2.8098
13:00:15|2.81
13:00:17|2.81
13:00:18|2.8111
13:00:18|2.811
13:00:20|2.8108
13:00:20|2.8108
13:00:22|2.8123
13:00:22|2.8127
13:00:24|2.8148
13:00:25|2.8145
13:00:25|2.8158
13:00:27|2.8171
13:00:27|2.8171
13:00:29|2.8152
13:00:29|2.8155
13:00:31|2.8155
13:00:31|2.8142
13:00:32|2.8133
13:00:33|2.8133
13:00:34|2.8123
13:00:35|2.8123
13:00:37|2.8123
13:00:37|2.8123
13:00:38|2.8125
13:00:39|2.8126
13:00:40|2.814
13:00:41|2.8146
13:00:42|2.8146
13:00:43|2.8148
13:00:44|2.8148
13:00:45|2.8168
13:00:46|2.8162
13:00:48|2.8153
13:00:49|2.8137
13:00:51|2.812
13:00:52|2.812
13:00:53|2.812
13:00:54|2.8131
13:00:54|2.8131
13:00:55|2.8131
13:00:56|2.8125
13:00:57|2.8129
13:00:58|2.8115
13:00:59|2.8115
13:01:00|2.8065
13:01:01|2.8042
13:01:02|2.803
13:01:03|2.8029
13:01:05|2.8023
13:01:06|2.8006
13:01:07|2.8053
13:01:09|2.7996
13:01:10|2.8024
13:01:10|2.8014
13:01:12|2.8019
13:01:12|2.8019
13:01:13|2.8019
13:01:15|2.8027
13:01:15|2.8034
13:01:17|2.802
13:01:17|2.8036
13:01:19|2.8066
13:01:20|2.8068
13:01:21|2.8067
13:01:22|2.8062
13:01:23|2.8085
13:01:24|2.8081
13:01:25|2.8083
13:01:26|2.8077
13:01:27|2.8047
13:01:28|2.806
13:01:29|2.806
13:01:30|2.806
13:01:31|2.8059
13:01:32|2.8028
13:01:33|2.8028
13:01:34|2.8015
13:01:35|2.8012
13:01:36|2.8011
13:01:37|2.8024
13:01:38|2.8033
13:01:39|2.805
13:01:40|2.8071
13:01:41|2.8069
13:01:42|2.807
13:01:43|2.8072
13:01:44|2.8105
13:01:45|2.8102
13:01:47|2.8135
13:01:48|2.8112
13:01:48|2.8114
13:01:49|2.8123
13:01:51|2.8122
13:01:52|2.8123
13:01:53|2.8123
13:01:54|2.8123
13:01:55|2.8123
13:01:56|2.812
13:01:57|2.8128
13:01:58|2.813
13:01:59|2.8136
13:02:00|2.8136
13:02:01|2.8108
13:02:02|2.8143
13:02:03|2.8145
13:02:04|2.8146
13:02:06|2.8139
13:02:07|2.8134
13:02:07|2.813
13:02:09|2.813
13:02:10|2.8129
13:02:11|2.811
13:02:12|2.8108
13:02:13|2.8107
13:02:14|2.8107
13:02:15|2.8134
13:02:16|2.8136
13:02:17|2.8139
13:02:18|2.8139
13:02:18|2.8139
13:02:19|2.8138
13:02:21|2.8145
13:02:22|2.814
13:02:23|2.815
13:02:24|2.8149
13:02:25|2.815
13:02:26|2.8139
13:02:27|2.8119
13:02:28|2.8118
13:02:29|2.8112
13:02:30|2.8139
13:02:31|2.8137
13:02:32|2.8133
13:02:33|2.814
13:02:34|2.8142
13:02:35|2.8142
13:02:36|2.811
13:02:37|2.8126
13:02:38|2.8146
13:02:39|2.8148
13:02:40|2.8143
13:02:41|2.8139
13:02:42|2.8139
13:02:43|2.8133
13:02:44|2.8133
13:02:45|2.8133
13:02:46|2.812
13:02:47|2.8126
13:02:48|2.8133
13:02:49|2.8134
13:02:50|2.8141
13:02:52|2.8154
13:02:53|2.8154
13:02:53|2.8154
13:02:55|2.8154
13:02:56|2.8169
13:02:57|2.8167
13:02:57|2.8159
13:02:59|2.8156
13:03:00|2.8154
13:03:00|2.8133
13:03:03|2.815
13:03:03|2.8148
13:03:05|2.8133
13:03:06|2.8131
13:03:06|2.8131
13:03:07|2.8139
13:03:08|2.8135
13:03:10|2.8158
13:03:10|2.8126
13:03:12|2.8143
13:03:13|2.8155
13:03:14|2.8169
13:03:15|2.8169
13:03:16|2.8162
13:03:17|2.8162
13:03:18|2.816
13:03:19|2.8161
13:03:20|2.8157
13:03:21|2.814
13:03:21|2.8135
13:03:23|2.8137
13:03:24|2.8151
13:03:25|2.8153
13:03:27|2.8153
13:03:27|2.8162
13:03:29|2.8164
13:03:30|2.8168
13:03:30|2.8164
13:03:31|2.8178
13:03:33|2.8208
13:03:33|2.8224
13:03:34|2.8235
13:03:35|2.8244
13:03:36|2.8245
13:03:38|2.822
13:03:38|2.8203
13:03:40|2.8187
13:03:41|2.8188
13:03:41|2.8195
13:03:42|2.8178
13:03:44|2.8174
13:03:44|2.8174
13:03:45|2.8203
13:03:47|2.8203
13:03:47|2.8178
13:03:49|2.8194
13:03:50|2.8194
13:03:50|2.8194
13:03:52|2.82
13:03:53|2.8206
13:03:55|2.8206
13:03:56|2.8212
13:03:57|2.8212
13:03:58|2.8212
13:03:59|2.8212
13:04:01|2.8216
13:04:01|2.8216
13:04:02|2.8213
13:04:04|2.8236
13:04:04|2.8245
13:04:06|2.8259
13:04:07|2.8257
13:04:08|2.8276
13:04:09|2.8282
13:04:09|2.8282
13:04:11|2.8274
13:04:11|2.827
13:04:13|2.8281
13:04:14|2.828
13:04:15|2.8275
13:04:15|2.8282
13:04:17|2.8276
13:04:17|2.8283
13:04:19|2.8283
13:04:19|2.8271
13:04:21|2.8283
13:04:22|2.8283
13:04:24|2.8271
13:04:24|2.8282
13:04:25|2.8264
13:04:26|2.8284
13:04:28|2.8281
13:04:29|2.8298
13:04:30|2.8288
13:04:31|2.8302
13:04:32|2.8298
13:04:33|2.8289
13:04:34|2.8318
13:04:35|2.8327
13:04:36|2.8333
13:04:37|2.8317
13:04:38|2.8307
13:04:39|2.8307
13:04:40|2.8306
13:04:41|2.8306
13:04:42|2.8307
13:04:43|2.8306
13:04:44|2.8316
13:04:45|2.8325
13:04:46|2.832
13:04:47|2.832
13:04:48|2.832
13:04:49|2.8331
13:04:51|2.8319
13:04:52|2.8332
13:04:53|2.8307
13:04:55|2.8314
13:04:56|2.8317
13:04:56|2.8272
13:04:58|2.8263
13:04:59|2.8252
13:05:00|2.8274
13:05:01|2.8274
13:05:02|2.8266
13:05:04|2.8265
13:05:05|2.8265
13:05:05|2.8275
13:05:07|2.8275
13:05:07|2.8275
13:05:09|2.8306
13:05:09|2.8304
13:05:11|2.8304
13:05:11|2.8305
13:05:12|2.8303
13:05:13|2.8308
13:05:14|2.8308
13:05:16|2.8308
13:05:16|2.8325
13:05:17|2.8342
13:05:18|2.8341
13:05:19|2.8346
13:05:20|2.8368
13:05:22|2.8351
13:05:23|2.8369
13:05:23|2.8369
13:05:24|2.8368
13:05:25|2.8355
13:05:26|2.8337
13:05:27|2.835
13:05:28|2.835
13:05:29|2.8328
13:05:30|2.8321
13:05:31|2.8321
13:05:33|2.8327
13:05:34|2.8337
13:05:34|2.835
13:05:35|2.8338
13:05:37|2.8338
13:05:37|2.8329
13:05:40|2.8329
13:05:40|2.8333
13:05:41|2.8322
13:05:42|2.8336
13:05:43|2.8333
13:05:44|2.8341
13:05:45|2.8331
13:05:47|2.8335
13:05:48|2.8335
13:05:48|2.8335
13:05:49|2.8347
13:05:51|2.834
13:05:52|2.8352
13:05:53|2.8352
13:05:54|2.8357
13:05:55|2.8352
13:05:55|2.8347
13:05:58|2.8323
13:05:58|2.8344
13:05:59|2.8347
13:06:00|2.8347
13:06:02|2.8341
13:06:02|2.8328
13:06:04|2.8328
13:06:05|2.8349
13:06:06|2.8349
13:06:08|2.8349
13:06:09|2.8349
13:06:10|2.8342
13:06:11|2.8339
13:06:12|2.8336
13:06:13|2.8346
13:06:14|2.8353
13:06:15|2.8354
13:06:16|2.8354
13:06:18|2.8357
13:06:19|2.8351
13:06:19|2.8351
13:06:20|2.8355
13:06:21|2.8357
13:06:22|2.8352
13:06:23|2.8351
13:06:25|2.8355
13:06:25|2.8355
13:06:26|2.837
13:06:28|2.8381
13:06:28|2.8382
13:06:29|2.8382
13:06:31|2.8389
13:06:31|2.8395
13:06:33|2.8391
13:06:33|2.839
13:06:34|2.841
13:06:35|2.8404
13:06:37|2.84
13:06:37|2.8381
13:06:38|2.839
13:06:39|2.8386
13:06:40|2.8386
13:06:41|2.8377
13:06:42|2.8356
13:06:43|2.8348
13:06:44|2.8344
13:06:45|2.8335
13:06:47|2.8354
13:06:48|2.8354
13:06:49|2.8341
13:06:49|2.8344
13:06:51|2.8337
13:06:51|2.8355
13:06:53|2.8341
13:06:54|2.8339
13:06:55|2.8325
13:06:57|2.832
13:06:58|2.832
13:06:59|2.8333
13:07:00|2.8313
13:07:01|2.83
13:07:02|2.8309
13:07:03|2.8324
13:07:04|2.8298
13:07:06|2.8287
13:07:07|2.8269
13:07:08|2.8272
13:07:09|2.8272
13:07:10|2.8264
13:07:11|2.8255
13:07:12|2.8255
13:07:13|2.8243
13:07:14|2.8235
13:07:15|2.8246
13:07:16|2.8227
13:07:17|2.8214
13:07:18|2.8206
13:07:19|2.8199
13:07:20|2.8214
13:07:21|2.8212
13:07:22|2.8222
13:07:23|2.8217
13:07:24|2.82
13:07:25|2.8208
13:07:26|2.8225
13:07:27|2.8232
13:07:28|2.8224
13:07:29|2.8218
13:07:30|2.835
13:07:32|2.8361
13:07:32|2.8354
13:07:33|2.8358
13:07:35|2.837
13:07:36|2.8378
13:07:36|2.8411
13:07:37|2.8425
13:07:38|2.8416
13:07:39|2.8407
13:07:40|2.8412
13:07:41|2.8414
13:07:42|2.8426
13:07:43|2.8422
13:07:44|2.8419
13:07:45|2.8419
13:07:47|2.8419
13:07:47|2.8419
13:07:49|2.8414
13:07:49|2.8397
13:07:50|2.8399
13:07:51|2.8408
13:07:52|2.8455
13:07:53|2.8443
13:07:55|2.8468
13:07:56|2.8485
13:07:57|2.8499
13:07:57|2.8506
13:07:59|2.8508
13:07:59|2.8497
13:08:01|2.8488
13:08:02|2.8487
13:08:04|2.8483
13:08:04|2.8459
13:08:06|2.843
13:08:06|2.8456
13:08:07|2.8449
13:08:09|2.8439
13:08:10|2.8444
13:08:10|2.8444
13:08:12|2.8481
13:08:12|2.8477
13:08:14|2.8481
13:08:15|2.8459
13:08:16|2.8473
13:08:17|2.8465
13:08:18|2.843
13:08:19|2.8448
13:08:20|2.8453
13:08:21|2.8432
13:08:22|2.8432
13:08:23|2.8449
13:08:24|2.8449
13:08:25|2.8462
13:08:26|2.8467
13:08:27|2.8464
13:08:28|2.8452
13:08:29|2.8452
13:08:30|2.845
13:08:31|2.847
13:08:32|2.848
13:08:33|2.848
13:08:34|2.848
13:08:35|2.848
13:08:36|2.8488
13:08:37|2.8466
13:08:38|2.8466
13:08:39|2.8463
13:08:40|2.8464
13:08:42|2.8476
13:08:42|2.8476
13:08:43|2.8453
13:08:44|2.8449
13:08:46|2.8446
13:08:46|2.8439
13:08:48|2.8446
13:08:48|2.8459
13:08:49|2.8447
13:08:51|2.846
13:08:51|2.8477
13:08:52|2.8458
13:08:54|2.8465
13:08:54|2.8451
13:08:55|2.8452
13:08:57|2.8434
13:08:58|2.8434
13:08:59|2.8425
13:09:00|2.8462
13:09:01|2.8444
13:09:03|2.8455
13:09:04|2.846
13:09:05|2.846
13:09:06|2.8476
13:09:06|2.8477
13:09:08|2.8434
13:09:08|2.8428
13:09:09|2.8428
13:09:11|2.8428
13:09:11|2.8445
13:09:13|2.8455
13:09:14|2.8455
13:09:15|2.8454
13:09:17|2.8461
13:09:17|2.8461
13:09:18|2.8461
13:09:19|2.8464
13:09:20|2.8464
13:09:22|2.8468
13:09:23|2.8465
13:09:23|2.8461
13:09:24|2.8472
13:09:26|2.8452
13:09:26|2.8454
13:09:27|2.8454
13:09:28|2.845
13:09:30|2.8457
13:09:30|2.8457
13:09:31|2.8457
13:09:32|2.8478
13:09:33|2.8469
13:09:35|2.8469
13:09:36|2.8469
13:09:37|2.8469
13:09:37|2.8459
13:09:39|2.8446
13:09:40|2.8454
13:09:41|2.8445
13:09:42|2.8442
13:09:43|2.8446
13:09:44|2.8446
13:09:45|2.8455
13:09:47|2.8434
13:09:47|2.8436
13:09:48|2.844
13:09:49|2.844
13:09:51|2.8427
13:09:51|2.8429
13:09:52|2.8429
13:09:54|2.8429
13:09:55|2.8422
13:09:55|2.841
13:09:57|2.8411
13:09:57|2.8411
13:09:59|2.8391
13:10:00|2.8396
13:10:00|2.8376
13:10:02|2.8375
13:10:04|2.8364
13:10:05|2.8383
13:10:06|2.8392
13:10:08|2.8389
13:10:09|2.8393
13:10:09|2.8394
13:10:10|2.8391
13:10:12|2.8365
13:10:12|2.8361
13:10:13|2.8365
13:10:15|2.8386
13:10:15|2.8386
13:10:16|2.8398
13:10:18|2.8387
13:10:19|2.8399
13:10:19|2.8418
13:10:21|2.844
13:10:21|2.843
13:10:22|2.8444
13:10:24|2.8412
13:10:25|2.8419
13:10:26|2.8425
13:10:27|2.8419
13:10:28|2.8436
13:10:29|2.8441
13:10:30|2.844
13:10:31|2.8443
13:10:32|2.8449
13:10:33|2.8451
13:10:34|2.8447
13:10:35|2.8447
13:10:36|2.8458
13:10:37|2.8442
13:10:38|2.843
13:10:39|2.8431
13:10:40|2.8434
13:10:40|2.8443
13:10:41|2.8443
13:10:43|2.8458
13:10:43|2.8444
13:10:45|2.8443
13:10:46|2.8452
13:10:46|2.8441
13:10:48|2.8446
13:10:49|2.8449
13:10:50|2.8441
13:10:51|2.8425
13:10:51|2.8415
13:10:52|2.8415
13:10:53|2.8415
13:10:55|2.8415
13:10:55|2.8413
13:10:56|2.8413
13:10:58|2.8443
13:10:59|2.8445
13:11:00|2.844
13:11:01|2.8428
13:11:02|2.8429
13:11:03|2.8429
13:11:04|2.8413
13:11:06|2.8417
13:11:06|2.8419
13:11:07|2.8419
13:11:08|2.8418
13:11:09|2.8418
13:11:11|2.8422
13:11:11|2.8422
13:11:12|2.8416
13:11:13|2.8424
13:11:14|2.843
13:11:16|2.8426
13:11:17|2.8421
13:11:18|2.8405
13:11:19|2.8395
13:11:20|2.838
13:11:21|2.833
13:11:22|2.8346
13:11:23|2.8342
13:11:23|2.8366
13:11:25|2.8377
13:11:25|2.8383
13:11:27|2.8383
13:11:28|2.8383
13:11:29|2.8375
13:11:30|2.8369
13:11:31|2.8372
13:11:32|2.8377
13:11:33|2.8395
13:11:34|2.8392
13:11:35|2.8396
13:11:36|2.8396
13:11:37|2.8392
13:11:38|2.8392
13:11:39|2.839
13:11:40|2.8401
13:11:41|2.8401
13:11:42|2.8395
13:11:43|2.8396
13:11:44|2.8425
13:11:45|2.8429
13:11:46|2.8429
13:11:47|2.845
13:11:48|2.8372
13:11:49|2.8368
13:11:50|2.835
13:11:51|2.836
13:11:52|2.8357
13:11:53|2.8357
13:11:54|2.8359
13:11:55|2.8358
13:11:56|2.835
13:11:57|2.8348
13:11:58|2.8343
13:11:59|2.8376
13:12:01|2.8374
13:12:02|2.8386
13:12:04|2.8371
13:12:05|2.8357
13:12:05|2.83
13:12:06|2.8287
13:12:08|2.829
13:12:09|2.8281
13:12:10|2.8289
13:12:11|2.8288
13:12:12|2.8288
13:12:13|2.8283
13:12:14|2.8288
13:12:15|2.8286
13:12:16|2.8287
13:12:18|2.8292
13:12:18|2.8519
13:12:19|2.8496
13:12:20|2.8498
13:12:22|2.851
13:12:23|2.8497
13:12:24|2.8476
13:12:25|2.851
13:12:25|2.851
13:12:27|2.8506
13:12:28|2.8516
13:12:29|2.8703
13:12:30|2.8723
13:12:31|2.8782
13:12:32|2.8784
13:12:33|2.8832
13:12:34|2.8846
13:12:35|2.8823
13:12:36|2.8803
13:12:37|2.8753
13:12:38|2.879
13:12:39|2.8776
13:12:40|2.8773
13:12:41|2.8781
13:12:42|2.8741
13:12:43|2.8712
13:12:44|2.8717
13:12:45|2.8674
13:12:46|2.8666
13:12:47|2.8644
13:12:48|2.8651
13:12:49|2.867
13:12:51|2.865
13:12:51|2.8692
13:12:53|2.8699
13:12:53|2.8692
13:12:55|2.8716
13:12:55|2.8699
13:12:56|2.8693
13:12:58|2.871
13:12:59|2.8726
13:13:00|2.8724
13:13:01|2.8709
13:13:03|2.8715
13:13:04|2.8715
13:13:05|2.8694
13:13:06|2.8708
13:13:06|2.871
13:13:08|2.8666
13:13:09|2.8685
13:13:10|2.8713
13:13:11|2.8704
13:13:11|2.8691
13:13:13|2.8689
13:13:14|2.8684
13:13:15|2.8695
13:13:16|2.8688
13:13:18|2.8683
13:13:19|2.8672
13:13:19|2.8667
13:13:21|2.8654
13:13:22|2.8646
13:13:22|2.8597
13:13:23|2.8622
13:13:25|2.8615
13:13:26|2.8626
13:13:27|2.8604
13:13:28|2.8594
13:13:28|2.8576
13:13:29|2.8581
13:13:30|2.8573
13:13:32|2.8561
13:13:32|2.8586
13:13:33|2.856
13:13:35|2.856
13:13:35|2.8557
13:13:37|2.8557
13:13:37|2.8569
13:13:39|2.8562
13:13:40|2.8571
13:13:41|2.8576
13:13:43|2.8554
13:13:43|2.8574
13:13:44|2.8569
13:13:45|2.8548
13:13:46|2.8551
13:13:48|2.8559
13:13:48|2.8556
13:13:50|2.8574
13:13:51|2.8558
13:13:52|2.8548
13:13:53|2.855
13:13:54|2.8561
13:13:55|2.8564
13:13:56|2.8572
13:13:56|2.8565
13:13:57|2.8562
13:13:59|2.8572
13:13:59|2.857
13:14:01|2.857
13:14:03|2.8549
13:14:03|2.8542
13:14:04|2.855
13:14:05|2.854
13:14:06|2.8529
13:14:08|2.852
13:14:09|2.8513
13:14:10|2.8511
13:14:11|2.8512
13:14:11|2.8492
13:14:13|2.8492
13:14:14|2.8488
13:14:15|2.8496
13:14:15|2.8495
13:14:16|2.8498
13:14:17|2.8521
13:14:19|2.8509
13:14:20|2.8499
13:14:20|2.8505
13:14:21|2.8502
13:14:23|2.85
13:14:24|2.8508
13:14:24|2.8518
13:14:25|2.8517
13:14:27|2.8515
13:14:28|2.8521
13:14:29|2.852
13:14:30|2.8518
13:14:31|2.8509
13:14:32|2.8518
13:14:33|2.8517
13:14:34|2.8521
13:14:35|2.8521
13:14:36|2.8508
13:14:37|2.8514
13:14:38|2.8514
13:14:39|2.8509
13:14:40|2.8494
13:14:41|2.8493
13:14:42|2.8495
13:14:43|2.8498
13:14:44|2.8499
13:14:45|2.8507
13:14:46|2.8519
13:14:47|2.8521
13:14:48|2.8521
13:14:49|2.8512
13:14:50|2.8512
13:14:51|2.8509
13:14:52|2.851
13:14:53|2.8511
13:14:54|2.8508
13:14:55|2.8508
13:14:56|2.8508
13:14:57|2.8502
13:14:58|2.8502
13:14:59|2.8497
13:15:00|2.8496
13:15:01|2.8496
13:15:03|2.8496
13:15:04|2.8496
13:15:05|2.8495
13:15:06|2.8491
13:15:07|2.8426
13:15:08|2.8424
13:15:10|2.8426
13:15:10|2.8427
13:15:12|2.8427
13:15:12|2.8427
13:15:13|2.8424
13:15:15|2.841
13:15:15|2.8406
13:15:16|2.8411
13:15:17|2.84
13:15:18|2.841
13:15:19|2.841
13:15:20|2.8398
13:15:22|2.8388
13:15:22|2.8387
13:15:24|2.8369
13:15:24|2.8355
13:15:26|2.8376
13:15:27|2.8406
13:15:27|2.8409
13:15:29|2.8409
13:15:30|2.8409
13:15:30|2.8397
13:15:32|2.8373
13:15:33|2.8358
13:15:35|2.8367
13:15:35|2.8369
13:15:36|2.8369
13:15:38|2.8362
13:15:38|2.8369
13:15:39|2.8369
13:15:40|2.8364
13:15:42|2.8355
13:15:43|2.8339
13:15:43|2.8332
13:15:44|2.8335
13:15:46|2.8362
13:15:46|2.8362
13:15:48|2.8356
13:15:49|2.8356
13:15:50|2.8344
13:15:51|2.8344
13:15:52|2.8344
13:15:53|2.8344
13:15:54|2.8346
13:15:55|2.8346
13:15:56|2.8346
13:15:57|2.8346
13:15:58|2.8346
13:15:59|2.8347
13:16:00|2.8355
13:16:01|2.8332
13:16:02|2.8337
13:16:03|2.8311
13:16:05|2.8298
13:16:06|2.8356
13:16:08|2.8368
13:16:08|2.8368
13:16:10|2.8349
13:16:10|2.8357
13:16:12|2.836
13:16:12|2.8355
13:16:13|2.8355
13:16:15|2.8357
13:16:15|2.8363
13:16:17|2.8359
13:16:18|2.8335
13:16:19|2.8312
13:16:20|2.8314
13:16:21|2.8318
13:16:22|2.8321
13:16:23|2.8324
13:16:24|2.8324
13:16:25|2.8313
13:16:26|2.831
13:16:27|2.8304
13:16:28|2.8272
13:16:29|2.8259
13:16:30|2.8246
13:16:31|2.8256
13:16:32|2.8276
13:16:33|2.8277
13:16:34|2.8283
13:16:35|2.8285
13:16:36|2.8287
13:16:37|2.8306
13:16:38|2.8304
13:16:39|2.8323
13:16:40|2.8336
13:16:41|2.8339
13:16:42|2.8358
13:16:43|2.8343
13:16:44|2.8343
13:16:45|2.8355
13:16:46|2.8355
13:16:47|2.8355
13:16:48|2.8347
13:16:49|2.837
13:16:50|2.8377
13:16:51|2.842
13:16:52|2.8433
13:16:53|2.8446
13:16:54|2.8433
13:16:55|2.8418
13:16:56|2.8425
13:16:58|2.8415
13:16:58|2.8412
13:16:59|2.8413
13:17:00|2.8413
13:17:01|2.8401
13:17:02|2.8402
13:17:03|2.8401
13:17:05|2.8381
13:17:06|2.8386
13:17:07|2.8374
13:17:09|2.8371
13:17:09|2.8377
13:17:10|2.8377
13:17:12|2.8364
13:17:12|2.838
13:17:13|2.838
13:17:14|2.8372
13:17:16|2.8372
13:17:17|2.8381
13:17:18|2.837
13:17:19|2.837
13:17:20|2.8375
13:17:20|2.8375
13:17:22|2.8375
13:17:22|2.8375
13:17:23|2.838
13:17:24|2.8394
13:17:26|2.8389
13:17:27|2.8389
13:17:28|2.8401
13:17:29|2.8399
13:17:30|2.8385
13:17:31|2.8445
13:17:32|2.8447
13:17:33|2.8453
13:17:35|2.8449
13:17:36|2.8459
13:17:36|2.8598
13:17:37|2.8593
13:17:39|2.8595
13:17:39|2.859
13:17:41|2.8582
13:17:41|2.8564
13:17:42|2.8556
13:17:44|2.8562
13:17:45|2.8571
13:17:45|2.858
13:17:46|2.8588
13:17:48|2.8625
13:17:48|2.863
13:17:50|2.8619
13:17:50|2.8586
13:17:52|2.8583
13:17:53|2.8583
13:17:54|2.859
13:17:55|2.8581
13:17:56|2.8581
13:17:56|2.8556
13:17:58|2.8558
13:17:59|2.8572
13:18:00|2.8573
13:18:01|2.8565
13:18:02|2.8553
13:18:03|2.8531
13:18:04|2.8519
13:18:05|2.8542
13:18:06|2.8542
13:18:07|2.8533
13:18:08|2.8529
13:18:08|2.8521
13:18:10|2.8521
13:18:12|2.8523
13:18:12|2.8528
13:18:13|2.8532
13:18:14|2.8523
13:18:16|2.8523
13:18:16|2.85
13:18:18|2.8498
13:18:19|2.8496
13:18:20|2.8501
13:18:21|2.8515
13:18:22|2.851
13:18:23|2.851
13:18:24|2.8511
13:18:25|2.852
13:18:27|2.8528
13:18:28|2.8528
13:18:29|2.8525
13:18:30|2.8525
13:18:31|2.8515
13:18:32|2.8515
13:18:33|2.8511
13:18:34|2.851
13:18:35|2.8517
13:18:36|2.8525
13:18:37|2.8507
13:18:38|2.8531
13:18:39|2.8531
13:18:40|2.8525
13:18:41|2.8515
13:18:42|2.8538
13:18:43|2.854
13:18:44|2.8528
13:18:45|2.853
13:18:46|2.8522
13:18:47|2.8522
13:18:48|2.8522
13:18:49|2.8514
13:18:50|2.8514
13:18:51|2.8525
13:18:53|2.8528
13:18:53|2.8528
13:18:54|2.8565
13:18:56|2.8557
13:18:57|2.8539
13:18:57|2.8543
13:18:58|2.8544
13:19:00|2.8542
13:19:02|2.857
13:19:02|2.8563
13:19:04|2.8588
13:19:05|2.8594
13:19:05|2.8594
13:19:07|2.8594
13:19:09|2.8594
13:19:10|2.8593
13:19:11|2.8601
13:19:12|2.8607
13:19:13|2.8608
13:19:14|2.8633
13:19:15|2.8634
13:19:16|2.8634
13:19:17|2.8652
13:19:18|2.8669
13:19:19|2.8675
13:19:20|2.8639
13:19:21|2.8638
13:19:22|2.8635
13:19:23|2.8628
13:19:25|2.8629
13:19:25|2.8632
13:19:27|2.8632
13:19:28|2.8637
13:19:28|2.8646
13:19:29|2.864
13:19:31|2.863
13:19:31|2.863
13:19:32|2.863
13:19:33|2.8656
13:19:35|2.868
13:19:36|2.8682
13:19:37|2.8655
13:19:37|2.8641
13:19:38|2.8647
13:19:40|2.8652
13:19:41|2.8636
13:19:42|2.8619
13:19:43|2.8609
13:19:44|2.861
13:19:45|2.8603
13:19:46|2.8607
13:19:47|2.8607
13:19:48|2.8612
13:19:49|2.8612
13:19:50|2.8624
13:19:51|2.8611
13:19:52|2.8571
13:19:53|2.8579
13:19:54|2.8573
13:19:55|2.8574
13:19:56|2.8573
13:19:57|2.8576
13:19:58|2.8576
13:19:59|2.8575
13:20:00|2.8574
13:20:01|2.8569
13:20:02|2.8569
13:20:03|2.8569
13:20:04|2.8551
13:20:05|2.8549
13:20:06|2.8561
13:20:07|2.8567
13:20:09|2.8576
13:20:10|2.8577
13:20:12|2.8545
13:20:12|2.8548
13:20:13|2.8549
13:20:14|2.8575
13:20:16|2.8577
13:20:17|2.8575
13:20:18|2.8576
13:20:20|2.858
13:20:21|2.8575
13:20:21|2.8575
13:20:22|2.8571
13:20:23|2.8571
13:20:24|2.8558
13:20:26|2.8579
13:20:27|2.8579
13:20:27|2.8578
13:20:29|2.8583
13:20:29|2.8583
13:20:30|2.8582
13:20:31|2.858
13:20:33|2.8578
13:20:33|2.8578
13:20:35|2.8594
13:20:36|2.8599
13:20:37|2.8583
13:20:38|2.8558
13:20:38|2.8542
13:20:40|2.8544
13:20:40|2.8522
13:20:42|2.8494
13:20:42|2.8499
13:20:44|2.8477
13:20:45|2.8476
13:20:46|2.8516
13:20:47|2.8525
13:20:47|2.8527
13:20:50|2.8535
13:20:51|2.8532
13:20:51|2.8536
13:20:52|2.853
13:20:53|2.853
13:20:55|2.853
13:20:55|2.8535
13:20:57|2.8533
13:20:58|2.8536
13:20:59|2.8535
13:21:00|2.8535
13:21:01|2.8543
13:21:03|2.8531
13:21:04|2.8514
13:21:04|2.8514
13:21:05|2.8514
13:21:07|2.8515
13:21:07|2.8515
13:21:10|2.8523
13:21:10|2.8497
13:21:11|2.8479
13:21:13|2.8452
13:21:14|2.845
13:21:15|2.8488
13:21:16|2.8516
13:21:17|2.852
13:21:19|2.8516
13:21:19|2.8516
13:21:20|2.8519
13:21:22|2.8527
13:21:23|2.8522
13:21:25|2.8526
13:21:26|2.8522
13:21:27|2.8522
13:21:28|2.8522
13:21:29|2.8521
13:21:29|2.8527
13:21:31|2.855
13:21:32|2.855
13:21:33|2.856
13:21:34|2.8557
13:21:35|2.8557
13:21:36|2.8582
13:21:37|2.8582
13:21:38|2.8585
13:21:39|2.8585
13:21:40|2.8594
13:21:41|2.8573
13:21:42|2.86
13:21:43|2.8595
13:21:44|2.8597
13:21:45|2.8597
13:21:46|2.8597
13:21:47|2.8583
13:21:48|2.8606
13:21:49|2.8626
13:21:50|2.8621
13:21:51|2.8612
13:21:52|2.8598
13:21:54|2.86
13:21:55|2.8598
13:21:56|2.8606
13:21:57|2.8621
13:21:58|2.8618
13:21:59|2.8613
13:22:00|2.8613
13:22:01|2.8606
13:22:02|2.8605
13:22:03|2.8654
13:22:04|2.8654
13:22:05|2.8658
13:22:06|2.8661
13:22:07|2.868
13:22:08|2.866
13:22:10|2.865
13:22:11|2.8648
13:22:12|2.8662
13:22:13|2.865
13:22:16|2.8655
13:22:17|2.8648
13:22:18|2.8638
13:22:19|2.8662
13:22:20|2.8657
13:22:21|2.8657
13:22:22|2.8666
13:22:23|2.8666
13:22:24|2.8655
13:22:25|2.8657
13:22:27|2.8652
13:22:27|2.8656
13:22:29|2.8667
13:22:30|2.8667
13:22:31|2.8652
13:22:31|2.8637
13:22:32|2.8636
13:22:34|2.863
13:22:34|2.8635
13:22:36|2.8643
13:22:37|2.8649
13:22:37|2.8657
13:22:39|2.8664
13:22:39|2.8645
13:22:40|2.8645
13:22:42|2.8634
13:22:43|2.8621
13:22:44|2.861
13:22:44|2.861
13:22:47|2.8621
13:22:47|2.8621
13:22:48|2.8602
13:22:49|2.8602
13:22:50|2.8603
13:22:51|2.8607
13:22:52|2.8611
13:22:53|2.86
13:22:54|2.8592
13:22:55|2.8589
13:22:56|2.8594
13:22:57|2.8594
13:22:58|2.8594
13:22:59|2.8608
13:23:01|2.8608
13:23:01|2.8605
13:23:03|2.8605
13:23:04|2.8603
13:23:05|2.8602
13:23:06|2.86
13:23:07|2.86
13:23:08|2.8606
13:23:09|2.8606
13:23:10|2.861
13:23:12|2.8615
13:23:12|2.8628
13:23:13|2.8638
13:23:15|2.8638
13:23:15|2.8641
13:23:17|2.8641
13:23:17|2.8641
13:23:19|2.864
13:23:20|2.8645
13:23:22|2.8648
13:23:23|2.867
13:23:23|2.867
13:23:25|2.8672
13:23:26|2.8678
13:23:26|2.8678
13:23:28|2.8678
13:23:29|2.8678
13:23:30|2.8678
13:23:31|2.8634
13:23:32|2.8624
13:23:33|2.8642
13:23:34|2.8637
13:23:35|2.8633
13:23:36|2.8645
13:23:37|2.8651
13:23:38|2.8648
13:23:39|2.8651
13:23:40|2.8653
13:23:41|2.8639
13:23:42|2.8639
13:23:43|2.8657
13:23:44|2.8652
13:23:45|2.8643
13:23:46|2.8648
13:23:47|2.8649
13:23:48|2.8649
13:23:49|2.8641
13:23:50|2.8651
13:23:51|2.8641
13:23:52|2.8632
13:23:53|2.8638
13:23:54|2.8645
13:23:55|2.8645
13:23:56|2.8644
13:23:57|2.8644
13:23:58|2.8646
13:24:00|2.8645
13:24:01|2.8634
13:24:02|2.8626
13:24:02|2.8603
13:24:03|2.8588
13:24:04|2.8585
13:24:05|2.8572
13:24:06|2.8558
13:24:07|2.8558
13:24:09|2.8541
13:24:09|2.8571
13:24:11|2.857
13:24:12|2.8576
13:24:13|2.8579
13:24:14|2.8581
13:24:16|2.8587
13:24:17|2.8591
13:24:18|2.861
13:24:20|2.8594
13:24:20|2.8582
13:24:22|2.858
13:24:22|2.8572
13:24:24|2.8583
13:24:25|2.8578
13:24:25|2.8578
13:24:26|2.8577
13:24:27|2.8546
13:24:28|2.8549
13:24:30|2.854
13:24:31|2.8531
13:24:32|2.8522
13:24:33|2.8516
13:24:33|2.8515
13:24:35|2.8508
13:24:36|2.8518
13:24:37|2.8518
13:24:38|2.8504
13:24:39|2.8544
13:24:40|2.8519
13:24:41|2.8516
13:24:42|2.8513
13:24:43|2.8501
13:24:44|2.8498
13:24:45|2.8508
13:24:46|2.8509
13:24:47|2.8508
13:24:48|2.8508
13:24:49|2.8526
13:24:50|2.8499
13:24:51|2.85
13:24:52|2.8511
13:24:53|2.852
13:24:54|2.8522
13:24:55|2.8522
13:24:56|2.8517
13:24:57|2.8517
13:24:58|2.8517
13:24:59|2.8523
13:25:00|2.8521
13:25:01|2.8521
13:25:02|2.8487
13:25:03|2.8488
13:25:04|2.8482
13:25:05|2.8482
13:25:06|2.8473
13:25:07|2.8462
13:25:08|2.846
13:25:09|2.8454
13:25:10|2.8481
13:25:11|2.8485
13:25:12|2.8468
13:25:14|2.8471
13:25:15|2.8489
13:25:17|2.8491
13:25:18|2.8458
13:25:18|2.8454
13:25:20|2.847
13:25:20|2.8465
13:25:22|2.8465
13:25:22|2.8479
13:25:24|2.8454
13:25:25|2.8458
13:25:26|2.845
13:25:27|2.8447
13:25:28|2.8435
13:25:28|2.843
13:25:30|2.8435
13:25:31|2.842
13:25:32|2.8423
13:25:33|2.8431
13:25:34|2.8437
13:25:35|2.8437
13:25:36|2.8447
13:25:37|2.8451
13:25:38|2.8448
13:25:39|2.8476
13:25:40|2.8476
13:25:41|2.8468
13:25:42|2.8479
13:25:43|2.849
13:25:44|2.849
13:25:45|2.8499
13:25:46|2.8499
13:25:47|2.8499
13:25:48|2.8485
13:25:49|2.8498
13:25:51|2.8497
13:25:52|2.8506
13:25:53|2.8493
13:25:53|2.8483
13:25:55|2.8468
13:25:56|2.8465
13:25:57|2.8469
13:25:58|2.8476
13:25:59|2.8482
13:26:00|2.8461
13:26:01|2.846
13:26:02|2.8455
13:26:03|2.8431
13:26:04|2.8431
13:26:05|2.8438
13:26:06|2.8425
13:26:07|2.8419
13:26:08|2.8416
13:26:09|2.8414
13:26:10|2.8428
13:26:11|2.8437
13:26:12|2.8442
13:26:13|2.8432
13:26:14|2.8441
13:26:16|2.8434
13:26:17|2.8434
13:26:18|2.8436
13:26:20|2.8437
13:26:20|2.8437
13:26:23|2.8441
13:26:24|2.8438
13:26:24|2.8424
13:26:26|2.8429
13:26:27|2.8429
13:26:28|2.8434
13:26:29|2.8439
13:26:30|2.8442
13:26:31|2.844
13:26:32|2.844
13:26:34|2.844
13:26:34|2.844
13:26:36|2.8437
13:26:36|2.8446
13:26:38|2.8446
13:26:38|2.8446
13:26:39|2.8446
13:26:40|2.8451
13:26:41|2.844
13:26:42|2.8439
13:26:44|2.8439
13:26:45|2.8449
13:26:45|2.8419
13:26:46|2.8421
13:26:47|2.8418
13:26:48|2.8421
13:26:49|2.8441
13:26:50|2.8451
13:26:51|2.8446
13:26:52|2.845
13:26:53|2.8445
13:26:54|2.8428
13:26:56|2.8428
13:26:56|2.8428
13:26:57|2.8424
13:26:58|2.8438
13:27:00|2.8459
13:27:01|2.844
13:27:02|2.8438
13:27:03|2.8438
13:27:03|2.8429
13:27:04|2.8429
13:27:06|2.8429
13:27:07|2.8438
13:27:08|2.8432
13:27:09|2.8432
13:27:10|2.843
13:27:11|2.8432
13:27:12|2.8427
13:27:13|2.8431
13:27:14|2.842
13:27:16|2.8433
13:27:17|2.8433
13:27:19|2.8406
13:27:20|2.8407
13:27:21|2.8407
13:27:22|2.8398
13:27:23|2.8407
13:27:23|2.8404
13:27:25|2.8407
13:27:27|2.8422
13:27:27|2.8407
13:27:29|2.8402
13:27:29|2.8409
13:27:31|2.8399
13:27:32|2.8394
13:27:33|2.8372
13:27:34|2.8377
13:27:35|2.8393
13:27:36|2.8403
13:27:37|2.8401
13:27:38|2.8401
13:27:39|2.84
13:27:40|2.841
13:27:41|2.8409
13:27:42|2.8404
13:27:43|2.8404
13:27:44|2.8393
13:27:45|2.8398
13:27:46|2.8407
13:27:47|2.8395
13:27:48|2.8395
13:27:50|2.8395
13:27:50|2.8406
13:27:51|2.8432
13:27:52|2.8439
13:27:54|2.8423
13:27:54|2.8423
13:27:55|2.8423
13:27:56|2.8423
13:27:57|2.8433
13:27:59|2.8432
13:28:00|2.8432
13:28:01|2.8421
13:28:01|2.8421
13:28:02|2.8418
13:28:03|2.8415
13:28:04|2.8415
13:28:06|2.8405
13:28:07|2.8401
13:28:08|2.8412
13:28:08|2.8404
13:28:10|2.8402
13:28:11|2.8404
13:28:12|2.8395
13:28:13|2.8395
13:28:13|2.8395
13:28:14|2.8393
13:28:16|2.8393
13:28:16|2.8394
13:28:18|2.8398
13:28:18|2.8398
13:28:20|2.8379
13:28:21|2.8379
13:28:22|2.8382
13:28:23|2.8382
13:28:23|2.8383
13:28:25|2.8384
13:28:26|2.8384
13:28:27|2.8371
13:28:28|2.8365
13:28:29|2.8365
13:28:30|2.8363
13:28:31|2.8374
13:28:32|2.8373
13:28:33|2.8359
13:28:34|2.8361
13:28:35|2.8371
13:28:36|2.8364
13:28:37|2.8364
13:28:38|2.8372
13:28:39|2.8373
13:28:40|2.8365
13:28:41|2.8366
13:28:42|2.8367
13:28:43|2.8366
13:28:44|2.835
13:28:45|2.8348
13:28:46|2.8341
13:28:47|2.835
13:28:48|2.8348
13:28:50|2.835
13:28:51|2.8349
13:28:51|2.8355
13:28:53|2.8358
13:28:54|2.8368
13:28:54|2.8368
13:28:56|2.838
13:28:56|2.8372
13:28:57|2.838
13:28:58|2.8398
13:28:59|2.8385
13:29:01|2.8385
13:29:02|2.838
13:29:03|2.8404
13:29:04|2.8397
13:29:05|2.8408
13:29:06|2.8407
13:29:07|2.8409
13:29:08|2.8416
13:29:09|2.8416
13:29:10|2.8417
13:29:11|2.8428
13:29:12|2.8393
13:29:13|2.84
13:29:14|2.8396
13:29:15|2.8396
13:29:16|2.8395
13:29:18|2.8371
13:29:19|2.8363
13:29:20|2.8368
13:29:20|2.8385
13:29:22|2.8374
13:29:22|2.8364
13:29:24|2.837
13:29:24|2.8376
13:29:26|2.8384
13:29:27|2.8375
13:29:28|2.8374
13:29:28|2.8366
13:29:29|2.8366
13:29:31|2.8366
13:29:32|2.8373
13:29:34|2.8385
13:29:35|2.8379
13:29:36|2.8378
13:29:36|2.8378
13:29:37|2.8374
13:29:39|2.8373
13:29:40|2.8369
13:29:40|2.8375
13:29:42|2.8395
13:29:43|2.8402
13:29:44|2.8417
13:29:45|2.8406
13:29:46|2.8411
13:29:47|2.8418
13:29:48|2.8422
13:29:49|2.8421
13:29:50|2.8418
13:29:51|2.8421
13:29:52|2.842
13:29:53|2.8416
13:29:54|2.8425
13:29:55|2.8425
13:29:56|2.8434
13:29:57|2.8434
13:29:58|2.8442
13:29:59|2.8442
13:30:00|2.8454
13:30:01|2.8454
13:30:02|2.8457
13:30:03|2.8436
13:30:04|2.8436
13:30:05|2.8457
13:30:06|2.848
13:30:07|2.8475
13:30:08|2.8486
13:30:09|2.8476
13:30:10|2.8471
13:30:11|2.846
13:30:12|2.8469
13:30:13|2.8471
13:30:14|2.8471
13:30:15|2.8475
13:30:16|2.8475
13:30:18|2.848
13:30:19|2.8473
13:30:19|2.8473
13:30:21|2.845
13:30:21|2.845
13:30:23|2.8471
13:30:24|2.8474
13:30:24|2.8457
13:30:26|2.8446
13:30:27|2.8445
13:30:28|2.8445
13:30:29|2.8444
13:30:29|2.8444
13:30:31|2.8447
13:30:32|2.8432
13:30:33|2.8432
13:30:34|2.8408
13:30:36|2.8408
13:30:37|2.8396
13:30:38|2.8387
13:30:39|2.8388
13:30:40|2.8388
13:30:40|2.8388
13:30:42|2.8373
13:30:42|2.8372
13:30:44|2.8371
13:30:45|2.8372
13:30:46|2.8371
13:30:47|2.8368
13:30:48|2.8368
13:30:49|2.8371
13:30:50|2.8364
13:30:51|2.8361
13:30:52|2.836
13:30:53|2.8361
13:30:54|2.8358
13:30:54|2.8362
13:30:56|2.8364
13:30:57|2.8374
13:30:58|2.8371
13:30:59|2.8368
13:31:00|2.8365
13:31:01|2.8363
13:31:03|2.8357
13:31:03|2.8329
13:31:04|2.8335
13:31:05|2.8343
13:31:07|2.8348
13:31:07|2.8332
13:31:08|2.8333
13:31:09|2.8337
13:31:10|2.8345
13:31:11|2.8356
13:31:12|2.8351
13:31:13|2.8353
13:31:14|2.8356
13:31:15|2.8367
13:31:16|2.8371
13:31:17|2.8368
13:31:19|2.8379
13:31:21|2.8377
13:31:21|2.8363
13:31:23|2.8362
13:31:23|2.837
13:31:25|2.8373
13:31:26|2.8374
13:31:27|2.8375
13:31:28|2.8376
13:31:29|2.8376
13:31:29|2.8381
13:31:31|2.8378
13:31:31|2.8378
13:31:32|2.8362
13:31:34|2.8362
13:31:35|2.8362
13:31:35|2.8365
13:31:37|2.837
13:31:38|2.8354
13:31:39|2.8349
13:31:40|2.8351
13:31:40|2.8351
13:31:42|2.8351
13:31:42|2.8354
13:31:44|2.8357
13:31:44|2.8357
13:31:46|2.8357
13:31:47|2.8357
13:31:48|2.8357
13:31:49|2.8357
13:31:50|2.8353
13:31:51|2.8348
13:31:51|2.8354
13:31:53|2.8354
13:31:54|2.8354
13:31:55|2.8341
13:31:56|2.8352
13:31:57|2.8356
13:31:58|2.8354
13:31:59|2.8349
13:32:00|2.8349
13:32:01|2.8349
13:32:02|2.8352
13:32:03|2.8354
13:32:04|2.8342
13:32:06|2.8337
13:32:06|2.8316
13:32:07|2.8317
13:32:08|2.8308
13:32:10|2.8304
13:32:11|2.8287
13:32:12|2.8273
13:32:13|2.8273
13:32:14|2.8281
13:32:15|2.8281
13:32:16|2.8287
13:32:17|2.828
13:32:18|2.8282
13:32:19|2.8256
13:32:20|2.8257
13:32:22|2.8247
13:32:23|2.8257
13:32:23|2.8259
13:32:25|2.824
13:32:25|2.8249
13:32:27|2.8216
13:32:28|2.8239
13:32:29|2.8257
13:32:30|2.8249
13:32:31|2.8241
13:32:32|2.8218
13:32:33|2.8222
13:32:34|2.8222
13:32:35|2.8226
13:32:36|2.8212
13:32:37|2.8212
13:32:39|2.8214
13:32:40|2.8191
13:32:41|2.8191
13:32:42|2.8203
13:32:43|2.819
13:32:44|2.8189
13:32:45|2.8189
13:32:45|2.8195
13:32:47|2.819
13:32:47|2.8201
13:32:50|2.8205
13:32:51|2.821
13:32:51|2.821
13:32:52|2.8215
13:32:53|2.8215
13:32:55|2.8231
13:32:55|2.8226
13:32:56|2.823
13:32:57|2.8215
13:32:58|2.8212
13:32:59|2.824
13:33:00|2.824
13:33:02|2.8244
13:33:02|2.8255
13:33:03|2.8255
13:33:04|2.8237
13:33:06|2.8224
13:33:07|2.823
13:33:07|2.8236
13:33:09|2.8227
13:33:09|2.8232
13:33:11|2.8245
13:33:12|2.8245
13:33:13|2.8254
13:33:13|2.824
13:33:15|2.824
13:33:16|2.8266
13:33:17|2.8274
13:33:18|2.8272
13:33:19|2.828
13:33:20|2.8288
13:33:22|2.8284
13:33:23|2.8271
13:33:23|2.8274
13:33:25|2.826
13:33:26|2.8259
13:33:27|2.8233
13:33:28|2.8232
13:33:29|2.8232
13:33:31|2.8253
13:33:32|2.8267
13:33:32|2.8273
13:33:34|2.828
13:33:35|2.8288
13:33:36|2.8306
13:33:37|2.8308
13:33:37|2.8295
13:33:38|2.8218
13:33:40|2.82
13:33:40|2.8189
13:33:41|2.816
13:33:43|2.8144
13:33:43|2.8119
13:33:44|2.8134
13:33:45|2.8168
13:33:46|2.814
13:33:48|2.8146
13:33:49|2.8127
13:33:51|2.8137
13:33:51|2.8161
13:33:52|2.816
13:33:53|2.8143
13:33:55|2.8141
13:33:56|2.8141
13:33:56|2.8134
13:33:57|2.8132
13:33:59|2.812
13:33:59|2.8079
13:34:01|2.8097
13:34:02|2.8113
13:34:03|2.8138
13:34:03|2.813
13:34:05|2.8116
13:34:06|2.8151
13:34:07|2.8154
13:34:08|2.8175
13:34:09|2.8173
13:34:10|2.8177
13:34:11|2.8184
13:34:12|2.8179
13:34:13|2.8178
13:34:14|2.8196
13:34:15|2.8211
13:34:16|2.8249
13:34:17|2.8258
13:34:18|2.825
13:34:19|2.8245
13:34:20|2.8273
13:34:21|2.8275
13:34:23|2.8252
13:34:24|2.824
13:34:26|2.8241
13:34:27|2.8217
13:34:27|2.82
13:34:29|2.8198
13:34:30|2.822
13:34:31|2.8233
13:34:31|2.8236
13:34:32|2.8216
13:34:34|2.823
13:34:35|2.821
13:34:36|2.8209
13:34:37|2.8225
13:34:38|2.8227
13:34:39|2.8221
13:34:41|2.8214
13:34:42|2.8225
13:34:43|2.8222
13:34:44|2.8227
13:34:44|2.8224
13:34:45|2.8224
13:34:46|2.8226
13:34:48|2.8136
13:34:49|2.8161
13:34:49|2.817
13:34:50|2.8179
13:34:51|2.8197
13:34:52|2.8188
13:34:53|2.8187
13:34:55|2.8206
13:34:55|2.8212
13:34:56|2.8214
13:34:57|2.8197
13:34:59|2.8186
13:34:59|2.819
13:35:00|2.819
13:35:02|2.818
13:35:02|2.8169
13:35:03|2.8178
13:35:04|2.8179
13:35:05|2.8189
13:35:06|2.8189
13:35:07|2.8176
13:35:08|2.8161
13:35:09|2.8171
13:35:11|2.8185
13:35:11|2.8169
13:35:12|2.8167
13:35:13|2.8176
13:35:14|2.8171
13:35:16|2.8171
13:35:16|2.8163
13:35:17|2.8163
13:35:18|2.8168
13:35:20|2.8168
13:35:20|2.8167
13:35:22|2.8167
13:35:22|2.8167
13:35:24|2.8162
13:35:25|2.8175
13:35:26|2.8164
13:35:27|2.8164
13:35:28|2.8152
13:35:29|2.8141
13:35:30|2.8139
13:35:31|2.8134
13:35:32|2.8124
13:35:34|2.8135
13:35:34|2.8136
13:35:36|2.814
13:35:36|2.8144
13:35:37|2.8138
13:35:38|2.8128
13:35:40|2.812
13:35:40|2.8101
13:35:42|2.811
13:35:43|2.811
13:35:43|2.8131
13:35:44|2.8125
13:35:45|2.8127
13:35:46|2.8139
13:35:47|2.8153
13:35:48|2.8153
13:35:49|2.8142
13:35:50|2.8136
13:35:52|2.8135
13:35:52|2.8127
13:35:53|2.8103
13:35:55|2.8103
13:35:56|2.811
13:35:57|2.8108
13:35:57|2.8101
13:35:58|2.8101
13:35:59|2.8092
13:36:01|2.8104
13:36:01|2.811
13:36:02|2.8109
13:36:04|2.8104
13:36:04|2.8104
13:36:06|2.8102
13:36:07|2.8126
13:36:08|2.8131
13:36:09|2.8143
13:36:10|2.8143
13:36:11|2.8143
13:36:12|2.8156
13:36:13|2.8156
13:36:15|2.8151
13:36:15|2.8151
13:36:17|2.8149
13:36:18|2.8156
13:36:19|2.8123
13:36:19|2.8116
13:36:21|2.8126
13:36:22|2.8131
13:36:22|2.812
13:36:24|2.8112
13:36:25|2.8124
13:36:26|2.8123
13:36:27|2.8137
13:36:29|2.8156
13:36:30|2.8159
13:36:31|2.8159
13:36:32|2.8156
13:36:34|2.8158
13:36:34|2.8148
13:36:35|2.8148
13:36:36|2.8142
13:36:38|2.815
13:36:39|2.815
13:36:39|2.815
13:36:41|2.8167
13:36:41|2.8159
13:36:42|2.8159
13:36:43|2.8157
13:36:44|2.8188
13:36:45|2.8186
13:36:47|2.8186
13:36:48|2.8185
13:36:48|2.8183
13:36:49|2.8176
13:36:50|2.8171
13:36:52|2.816
13:36:52|2.816
13:36:53|2.8169
13:36:54|2.8149
13:36:55|2.8162
13:36:57|2.8162
13:36:57|2.816
13:36:58|2.816
13:37:00|2.8174
13:37:01|2.8174
13:37:02|2.819
13:37:02|2.8195
13:37:03|2.8195
13:37:04|2.8195
13:37:06|2.8186
13:37:07|2.8178
13:37:08|2.8174
13:37:09|2.8174
13:37:09|2.8174
13:37:11|2.8177
13:37:12|2.8208
13:37:12|2.8171
13:37:14|2.8158
13:37:15|2.8151
13:37:16|2.8161
13:37:16|2.8162
13:37:17|2.8137
13:37:19|2.8126
13:37:20|2.8135
13:37:21|2.8129
13:37:22|2.8131
13:37:22|2.8132
13:37:23|2.8125
13:37:25|2.8125
13:37:26|2.8129
13:37:27|2.8129
13:37:29|2.8135
13:37:30|2.8135
13:37:31|2.8131
13:37:32|2.8131
13:37:33|2.8151
13:37:34|2.8195
13:37:35|2.8199
13:37:36|2.8211
13:37:37|2.8217
13:37:38|2.8217
13:37:38|2.8214
13:37:40|2.8178
13:37:41|2.8182
13:37:42|2.8182
13:37:43|2.8182
13:37:44|2.8185
13:37:45|2.8191
13:37:46|2.8191
13:37:47|2.8191
13:37:48|2.8199
13:37:49|2.8199
13:37:50|2.8199
13:37:51|2.8189
13:37:52|2.8188
13:37:53|2.8188
13:37:54|2.8188
13:37:55|2.8189
13:37:56|2.8178
13:37:57|2.818
13:37:58|2.818
13:38:00|2.8191
13:38:00|2.8187
13:38:01|2.8182
13:38:02|2.8194
13:38:04|2.8192
13:38:05|2.8177
13:38:07|2.8148
13:38:07|2.8144
13:38:08|2.814
13:38:09|2.8143
13:38:10|2.8145
13:38:12|2.8148
13:38:13|2.8132
13:38:13|2.8132
13:38:14|2.8132
13:38:15|2.8126
13:38:16|2.8126
13:38:17|2.8116
13:38:18|2.8114
13:38:19|2.8091
13:38:20|2.8091
13:38:22|2.8086
13:38:23|2.8093
13:38:23|2.8086
13:38:25|2.8089
13:38:26|2.8089
13:38:26|2.8092
13:38:29|2.8091
13:38:30|2.8099
13:38:30|2.8084
13:38:32|2.8096
13:38:32|2.8103
13:38:34|2.8103
13:38:40|2.8091
13:38:40|2.8093
13:38:41|2.8087
13:38:42|2.8087
13:38:43|2.8087
13:38:45|2.8087
13:38:46|2.8089
13:38:47|2.8083
13:38:48|2.8083
13:38:49|2.8101
13:38:50|2.8098
13:38:51|2.8128
13:38:52|2.8128
13:38:54|2.8115
13:38:54|2.8115
13:38:55|2.8116
13:38:56|2.8116
13:38:57|2.8111
13:38:58|2.8108
13:38:59|2.8116
13:39:01|2.8137
13:39:02|2.8145
13:39:02|2.8143
13:39:04|2.8155
13:39:05|2.8157
13:39:05|2.8153
13:39:06|2.8133
13:39:08|2.8132
13:39:08|2.8132
13:39:09|2.8132
13:39:10|2.8149
13:39:11|2.815
13:39:13|2.8149
13:39:14|2.814
13:39:14|2.814
13:39:15|2.813
13:39:17|2.8123
13:39:17|2.8123
13:39:18|2.8123
13:39:19|2.8123
13:39:21|2.8123
13:39:21|2.8123
13:39:22|2.8125
13:39:23|2.8125
13:39:25|2.8112
13:39:25|2.8112
13:39:27|2.8112
13:39:29|2.8109
13:39:30|2.8127
13:39:31|2.8127
13:39:32|2.8146
13:39:33|2.8148
13:39:35|2.8145
13:39:36|2.8141
13:39:37|2.8141
13:39:38|2.8138
13:39:39|2.8141
13:39:40|2.8141
13:39:41|2.8138
13:39:42|2.8138
13:39:43|2.8141
13:39:43|2.8144
13:39:44|2.8144
13:39:46|2.8138
13:39:47|2.8138
13:39:47|2.8139
13:39:49|2.8139
13:39:50|2.8139
13:39:51|2.8139
13:39:52|2.8149
13:39:53|2.8149
13:39:54|2.8153
13:39:55|2.8156
13:39:55|2.8154
13:39:57|2.8152
13:39:58|2.8152
13:39:59|2.8141
13:40:00|2.8141
13:40:01|2.8134
13:40:02|2.8145
13:40:03|2.8146
13:40:04|2.8146
13:40:05|2.8146
13:40:06|2.8146
13:40:07|2.8146
13:40:08|2.8146
13:40:09|2.8156
13:40:10|2.8141
13:40:11|2.8137
13:40:12|2.8138
13:40:13|2.8119
13:40:14|2.8117
13:40:15|2.8111
13:40:16|2.8111
13:40:17|2.8098
13:40:18|2.8098
13:40:19|2.8098
13:40:20|2.8116
13:40:21|2.8116
13:40:22|2.8116
13:40:23|2.8103
13:40:24|2.8076
13:40:25|2.8072
13:40:26|2.8073
13:40:27|2.8065
13:40:28|2.8065
13:40:29|2.8084
13:40:31|2.808
13:40:31|2.8112
13:40:33|2.8102
13:40:33|2.8102
13:40:35|2.8122
13:40:36|2.813
13:40:37|2.815
13:40:38|2.8146
13:40:38|2.8149
13:40:40|2.8149
13:40:41|2.815
13:40:42|2.8128
13:40:43|2.8128
13:40:44|2.8128
13:40:45|2.8126
13:40:46|2.8126
13:40:47|2.8126
13:40:48|2.8111
13:40:49|2.8137
13:40:50|2.8136
13:40:51|2.8136
13:40:52|2.8136
13:40:53|2.8136
13:40:54|2.8142
13:40:55|2.8123
13:40:56|2.8123
13:40:58|2.8114
13:40:58|2.808
13:40:59|2.8087
13:41:00|2.8097
13:41:01|2.8104
13:41:03|2.8104
13:41:04|2.8114
13:41:04|2.8114
13:41:05|2.8157
13:41:06|2.8165
13:41:08|2.8153
13:41:09|2.8154
13:41:10|2.8154
13:41:11|2.8154
13:41:12|2.815
13:41:13|2.8177
13:41:14|2.818
13:41:15|2.8195
13:41:16|2.8203
13:41:17|2.8185
13:41:18|2.8186
13:41:19|2.8205
13:41:20|2.8192
13:41:21|2.8197
13:41:23|2.8192
13:41:23|2.8192
13:41:25|2.8168
13:41:25|2.8161
13:41:27|2.8167
13:41:27|2.8176
13:41:28|2.8176
13:41:30|2.8192
13:41:31|2.8192
13:41:33|2.8196
13:41:34|2.8198
13:41:35|2.8198
13:41:36|2.8184
13:41:37|2.8196
13:41:38|2.8196
13:41:40|2.8198
13:41:41|2.8192
13:41:43|2.82
13:41:43|2.8192
13:41:44|2.8192
13:41:46|2.8192
13:41:47|2.8186
13:41:47|2.8185
13:41:48|2.8185
13:41:50|2.8184
13:41:50|2.8176
13:41:52|2.8176
13:41:53|2.8165
13:41:54|2.8165
13:41:55|2.8152
13:41:56|2.8152
13:41:57|2.816
13:41:58|2.8172
13:41:59|2.8172
13:42:00|2.8164
13:42:00|2.8173
13:42:02|2.8165
13:42:03|2.8165
13:42:04|2.817
13:42:05|2.8176
13:42:06|2.8177
13:42:07|2.8177
13:42:08|2.8177
13:42:09|2.8177
13:42:10|2.8163
13:42:11|2.8152
13:42:12|2.8152
13:42:13|2.8152
13:42:14|2.8152
13:42:15|2.8137
13:42:16|2.8134
13:42:17|2.8139
13:42:18|2.8134
13:42:20|2.8134
13:42:20|2.8134
13:42:21|2.8134
13:42:23|2.8135
13:42:23|2.8133
13:42:24|2.8133
13:42:26|2.8125
13:42:27|2.8132
13:42:27|2.8132
13:42:28|2.8132
13:42:29|2.8122
13:42:31|2.812
13:42:32|2.812
13:42:33|2.812
13:42:34|2.8122
13:42:35|2.8122
13:42:36|2.8122
13:42:37|2.8122
13:42:38|2.812
13:42:39|2.812
13:42:40|2.8119
13:42:41|2.8119
13:42:42|2.8102
13:42:43|2.8105
13:42:44|2.8105
13:42:45|2.8105
13:42:46|2.8105
13:42:48|2.8105
13:42:49|2.807
13:42:49|2.8087
13:42:50|2.8084
13:42:51|2.8088
13:42:53|2.8074
13:42:53|2.8078
13:42:54|2.8079
13:42:56|2.8079
13:42:56|2.8072
13:42:58|2.8069
13:42:58|2.8069
13:43:00|2.8066
13:43:01|2.8069
13:43:02|2.8036
13:43:02|2.8035
13:43:03|2.804
13:43:05|2.804
13:43:05|2.8032
13:43:07|2.8029
13:43:07|2.8026
13:43:09|2.8026
13:43:09|2.8026
13:43:11|2.8027
13:43:11|2.8037
13:43:13|2.802
13:43:13|2.8009
13:43:15|2.8008
13:43:16|2.8007
13:43:17|2.801
13:43:18|2.8004
13:43:18|2.801
13:43:19|2.8014
13:43:21|2.7991
13:43:21|2.7992
13:43:23|2.7991
13:43:24|2.7999
13:43:25|2.7999
13:43:26|2.8
13:43:27|2.7999
13:43:28|2.8
13:43:29|2.8
13:43:30|2.7999
13:43:31|2.7996
13:43:32|2.8
13:43:34|2.8
13:43:35|2.8
13:43:36|2.8
13:43:37|2.8
13:43:38|2.7996
13:43:39|2.7985
13:43:40|2.7987
13:43:41|2.7997
13:43:42|2.7997
13:43:43|2.8015
13:43:44|2.7998
13:43:45|2.7998
13:43:47|2.8011
13:43:47|2.8011
13:43:49|2.7998
13:43:51|2.7998
13:43:52|2.7993
13:43:52|2.7998
13:43:54|2.8
13:43:55|2.8012
13:43:55|2.8015
13:43:56|2.8016
13:43:57|2.8016
13:43:58|2.802
13:43:59|2.8025
13:44:00|2.8027
13:44:01|2.8022
13:44:03|2.8025
13:44:04|2.8016
13:44:04|2.8017
13:44:06|2.8017
13:44:06|2.8017
13:44:07|2.8017
13:44:08|2.8017
13:44:09|2.8023
13:44:11|2.8025
13:44:11|2.8025
13:44:12|2.8028
13:44:14|2.8028
13:44:15|2.8028
13:44:16|2.8031
13:44:16|2.8027
13:44:18|2.8019
13:44:19|2.8007
13:44:19|2.8009
13:44:20|2.8009
13:44:21|2.8004
13:44:22|2.8003
13:44:23|2.8003
13:44:24|2.8009
13:44:26|2.8009
13:44:27|2.8009
13:44:27|2.7997
13:44:29|2.7991
13:44:31|2.7969
13:44:32|2.7938
13:44:33|2.7939
13:44:34|2.7937
13:44:35|2.7945
13:44:36|2.7942
13:44:37|2.7974
13:44:39|2.7959
13:44:40|2.7975
13:44:41|2.7967
13:44:42|2.7978
13:44:42|2.7978
13:44:43|2.7976
13:44:45|2.7968
13:44:45|2.7975
13:44:47|2.7967
13:44:48|2.796
13:44:49|2.7959
13:44:50|2.7963
13:44:50|2.7965
13:44:52|2.7965
13:44:52|2.7966
13:44:54|2.7966
13:44:55|2.7978
13:44:55|2.7975
13:44:57|2.7982
13:44:58|2.799
13:44:59|2.7996
13:45:00|2.8014
13:45:01|2.8011
13:45:01|2.8027
13:45:04|2.8035
13:45:05|2.8047
13:45:05|2.8054
13:45:06|2.8056
13:45:07|2.8058
13:45:08|2.8057
13:45:09|2.8047
13:45:11|2.8051
13:45:11|2.8038
13:45:13|2.8038
13:45:14|2.8048
13:45:14|2.8048
13:45:15|2.8064
13:45:16|2.8061
13:45:17|2.8051
13:45:18|2.8046
13:45:20|2.8052
13:45:21|2.806
13:45:22|2.8054
13:45:22|2.8062
13:45:24|2.8061
13:45:25|2.807
13:45:26|2.8063
13:45:27|2.8065
13:45:28|2.8055
13:45:29|2.8059
13:45:30|2.8054
13:45:30|2.8041
13:45:31|2.8036
13:45:32|2.8044
13:45:35|2.8049
13:45:35|2.8054
13:45:37|2.8047
13:45:37|2.8042
13:45:39|2.8018
13:45:39|2.8016
13:45:41|2.8004
13:45:42|2.8006
13:45:43|2.801
13:45:44|2.8006
13:45:46|2.8029
13:45:47|2.803
13:45:47|2.8028
13:45:48|2.8021
13:45:49|2.8016
13:45:50|2.8028
13:45:51|2.8016
13:45:52|2.802
13:45:54|2.8023
13:45:55|2.8032
13:45:56|2.8032
13:45:56|2.8032
13:45:58|2.8033
13:45:58|2.8031
13:45:59|2.8018
13:46:00|2.8028
13:46:01|2.8028
13:46:02|2.8046
13:46:03|2.8052
13:46:05|2.806
13:46:05|2.808
13:46:06|2.8086
13:46:07|2.8095
13:46:09|2.8094
13:46:10|2.8094
13:46:10|2.81
13:46:11|2.8076
13:46:13|2.8075
13:46:13|2.8081
13:46:14|2.8093
13:46:16|2.8099
13:46:17|2.8099
13:46:18|2.8097
13:46:19|2.8101
13:46:20|2.8122
13:46:21|2.8108
13:46:22|2.8108
13:46:23|2.8096
13:46:24|2.8094
13:46:25|2.8104
13:46:26|2.8121
13:46:27|2.8134
13:46:28|2.8163
13:46:29|2.8162
13:46:30|2.8163
13:46:31|2.8131
13:46:32|2.8119
13:46:33|2.8131
13:46:35|2.8138
13:46:36|2.8139
13:46:37|2.8138
13:46:38|2.8138
13:46:39|2.8138
13:46:41|2.816
13:46:42|2.8157
13:46:43|2.8146
13:46:44|2.815
13:46:45|2.8145
13:46:45|2.8133
13:46:47|2.8119
13:46:47|2.8121
13:46:48|2.811
13:46:49|2.8102
13:46:50|2.8099
13:46:51|2.8098
13:46:53|2.8097
13:46:54|2.8096
13:46:55|2.8101
13:46:55|2.8104
13:46:56|2.8104
13:46:58|2.8125
13:46:59|2.8106
13:46:59|2.8118
13:47:00|2.8104
13:47:01|2.8104
13:47:02|2.8104
13:47:03|2.8104
13:47:04|2.8119
13:47:06|2.8129
13:47:06|2.8138
13:47:08|2.8138
13:47:09|2.8138
13:47:10|2.8161
13:47:11|2.8151
13:47:12|2.8151
13:47:13|2.8119
13:47:14|2.8118
13:47:15|2.8132
13:47:16|2.8122
13:47:17|2.807
13:47:18|2.8067
13:47:19|2.8067
13:47:20|2.808
13:47:21|2.8065
13:47:22|2.8065
13:47:23|2.8065
13:47:24|2.8065
13:47:25|2.8082
13:47:26|2.8081
13:47:27|2.8078
13:47:28|2.808
13:47:29|2.8078
13:47:30|2.8085
13:47:31|2.8083
13:47:32|2.8068
13:47:33|2.8071
13:47:35|2.8075
13:47:37|2.8086
13:47:38|2.809
13:47:38|2.808
13:47:39|2.809
13:47:41|2.8094
13:47:41|2.8094
13:47:42|2.8094
13:47:43|2.8119
13:47:44|2.8116
13:47:46|2.8119
13:47:47|2.8117
13:47:48|2.8126
13:47:48|2.8126
13:47:50|2.8124
13:47:51|2.8129
13:47:51|2.8136
13:47:52|2.8136
13:47:54|2.8136
13:47:54|2.8138
13:47:55|2.8148
13:47:56|2.814
13:47:58|2.8143
13:47:59|2.8135
13:48:00|2.8132
13:48:00|2.8139
13:48:01|2.8117
13:48:02|2.8117
13:48:03|2.8107
13:48:04|2.8106
13:48:05|2.8095
13:48:07|2.8094
13:48:07|2.8086
13:48:09|2.8086
13:48:10|2.8093
13:48:10|2.81
13:48:11|2.81
13:48:12|2.8101
13:48:13|2.8101
13:48:15|2.8101
13:48:15|2.8116
13:48:16|2.8113
13:48:17|2.8119
13:48:18|2.8119
13:48:20|2.8128
13:48:21|2.812
13:48:22|2.8117
13:48:23|2.8121
13:48:23|2.8121
13:48:24|2.8123
13:48:26|2.8123
13:48:27|2.8123
13:48:27|2.813
13:48:29|2.8122
13:48:29|2.8134
13:48:31|2.8134
13:48:32|2.814
13:48:33|2.8149
13:48:34|2.8176
13:48:34|2.817
13:48:35|2.8174
13:48:38|2.8176
13:48:39|2.8168
13:48:40|2.8171
13:48:41|2.8171
13:48:42|2.8163
13:48:43|2.8175
13:48:44|2.8175
13:48:45|2.8188
13:48:47|2.8188
13:48:48|2.8192
13:48:48|2.8199
13:48:49|2.8209
13:48:50|2.8199
13:48:51|2.8201
13:48:53|2.8201
13:48:53|2.8212
13:48:55|2.8237
13:48:56|2.8248
13:48:56|2.8256
13:48:58|2.8239
13:48:58|2.8239
13:49:00|2.8287
13:49:00|2.8287
13:49:01|2.8288
13:49:02|2.8285
13:49:04|2.8287
13:49:05|2.8283
13:49:06|2.826
13:49:07|2.8244
13:49:08|2.8246
13:49:09|2.8245
13:49:10|2.8246
13:49:11|2.8246
13:49:12|2.8246
13:49:13|2.8241
13:49:15|2.8246
13:49:15|2.8246
13:49:16|2.8246
13:49:18|2.8278
13:49:19|2.8293
13:49:19|2.8304
13:49:20|2.8297
13:49:21|2.831
13:49:23|2.8223
13:49:23|2.8211
13:49:25|2.8212
13:49:26|2.8196
13:49:27|2.8188
13:49:28|2.8188
13:49:28|2.8188
13:49:30|2.8178
13:49:31|2.8178
13:49:32|2.8178
13:49:33|2.8178
13:49:33|2.8178
13:49:35|2.8196
13:49:36|2.8189
13:49:36|2.8189
13:49:38|2.818
13:49:39|2.8168
13:49:39|2.8167
13:49:42|2.8165
13:49:43|2.8167
13:49:43|2.8167
13:49:45|2.8162
13:49:45|2.8162
13:49:47|2.8153
13:49:48|2.8155
13:49:49|2.8155
13:49:49|2.8167
13:49:51|2.8162
13:49:53|2.8162
13:49:53|2.8162
13:49:54|2.8166
13:49:55|2.8172
13:49:56|2.8165
13:49:58|2.8168
13:49:58|2.8174
13:50:00|2.8174
13:50:01|2.8184
13:50:01|2.82
13:50:03|2.8169
13:50:04|2.8169
13:50:05|2.8174
13:50:06|2.8181
13:50:07|2.8181
13:50:08|2.8191
13:50:09|2.8191
13:50:10|2.8196
13:50:11|2.8187
13:50:12|2.8193
13:50:13|2.8188
13:50:14|2.821
13:50:15|2.8227
13:50:16|2.823
13:50:17|2.8238
13:50:18|2.825
13:50:19|2.8266
13:50:20|2.8262
13:50:21|2.8256
13:50:22|2.8256
13:50:23|2.8258
13:50:24|2.8259
13:50:25|2.8243
13:50:26|2.8246
13:50:27|2.8246
13:50:28|2.8247
13:50:29|2.825
13:50:30|2.8252
13:50:31|2.8251
13:50:32|2.8247
13:50:33|2.8247
13:50:35|2.8264
13:50:35|2.8281
13:50:36|2.8283
13:50:38|2.8272
13:50:40|2.8258
13:50:41|2.8275
13:50:41|2.8255
13:50:42|2.825
13:50:43|2.825
13:50:44|2.8263
13:50:45|2.8261
13:50:46|2.8268
13:50:47|2.8268
13:50:48|2.8256
13:50:50|2.8254
13:50:50|2.8251
13:50:51|2.8256
13:50:52|2.8256
13:50:53|2.8259
13:50:54|2.8259
13:50:56|2.8272
13:50:56|2.8273
13:50:57|2.8277
13:50:59|2.8275
13:51:00|2.8275
13:51:00|2.8284
13:51:02|2.828
13:51:02|2.8245
13:51:04|2.8248
13:51:04|2.8261
13:51:05|2.8248
13:51:07|2.8248
13:51:08|2.8264
13:51:09|2.8259
13:51:10|2.8252
13:51:11|2.8259
13:51:12|2.8259
13:51:13|2.8259
13:51:14|2.8248
13:51:15|2.8219
13:51:15|2.8222
13:51:17|2.8222
13:51:18|2.8225
13:51:20|2.8225
13:51:21|2.8228
13:51:21|2.8228
13:51:22|2.8218
13:51:24|2.8218
13:51:25|2.8239
13:51:25|2.8245
13:51:27|2.8245
13:51:28|2.821
13:51:29|2.821
13:51:29|2.821
13:51:31|2.8201
13:51:32|2.8202
13:51:33|2.8206
13:51:34|2.8206
13:51:34|2.8226
13:51:36|2.8255
13:51:36|2.8243
13:51:38|2.8231
13:51:38|2.8224
13:51:41|2.8241
13:51:42|2.827
13:51:43|2.8299
13:51:44|2.829
13:51:45|2.829
13:51:46|2.8306
13:51:47|2.8305
13:51:48|2.8305
13:51:49|2.8301
13:51:50|2.8301
13:51:51|2.8293
13:51:52|2.8293
13:51:53|2.8292
13:51:54|2.8286
13:51:55|2.8286
13:51:56|2.8283
13:51:57|2.8277
13:51:58|2.8277
13:51:59|2.8277
13:52:00|2.8301
13:52:01|2.8273
13:52:02|2.8279
13:52:03|2.8286
13:52:04|2.8286
13:52:05|2.8281
13:52:06|2.8284
13:52:07|2.8284
13:52:08|2.8284
13:52:09|2.8267
13:52:10|2.8271
13:52:11|2.8295
13:52:12|2.8301
13:52:13|2.8307
13:52:14|2.8312
13:52:16|2.8302
13:52:16|2.8282
13:52:17|2.8284
13:52:19|2.8295
13:52:19|2.8299
13:52:20|2.8301
13:52:21|2.8301
13:52:22|2.8301
13:52:23|2.831
13:52:25|2.8322
13:52:25|2.8346
13:52:26|2.8349
13:52:28|2.8358
13:52:28|2.8358
13:52:29|2.8347
13:52:30|2.8351
13:52:31|2.8347
13:52:32|2.8352
13:52:33|2.8352
13:52:34|2.8356
13:52:35|2.8361
13:52:36|2.8361
13:52:38|2.8378
13:52:38|2.8378
13:52:40|2.8378
13:52:41|2.8381
13:52:43|2.838
13:52:44|2.8377
13:52:45|2.8378
13:52:46|2.8378
13:52:47|2.8378
13:52:48|2.8385
13:52:48|2.8379
13:52:50|2.8387
13:52:51|2.8387
13:52:51|2.8385
13:52:53|2.8385
13:52:54|2.8386
13:52:55|2.838
13:52:56|2.8384
13:52:57|2.8386
13:52:58|2.8382
13:52:59|2.8348
13:53:00|2.8351
13:53:01|2.8329
13:53:02|2.8326
13:53:04|2.8328
13:53:04|2.8335
13:53:05|2.8331
13:53:06|2.8339
13:53:08|2.8342
13:53:08|2.8346
13:53:09|2.836
13:53:11|2.8366
13:53:11|2.836
13:53:12|2.8342
13:53:13|2.8342
13:53:14|2.8321
13:53:16|2.8325
13:53:17|2.8318
13:53:18|2.8318
13:53:19|2.8318
13:53:19|2.8318
13:53:20|2.8318
13:53:21|2.8318
13:53:23|2.8318
13:53:23|2.8318
13:53:24|2.8325
13:53:25|2.8325
13:53:27|2.8325
13:53:28|2.8325
13:53:29|2.8337
13:53:30|2.8342
13:53:31|2.8357
13:53:32|2.8352
13:53:32|2.8355
13:53:33|2.8352
13:53:35|2.8352
13:53:36|2.8347
13:53:36|2.8347
13:53:38|2.8347
13:53:39|2.8333
13:53:40|2.833
13:53:41|2.8334
13:53:43|2.8334
13:53:43|2.8333
13:53:44|2.8333
13:53:46|2.8333
13:53:47|2.8333
13:53:48|2.8341
13:53:49|2.8341
13:53:50|2.8347
13:53:52|2.8333
13:53:52|2.8319
13:53:53|2.83
13:53:55|2.8302
13:53:56|2.8302
13:53:57|2.8302
13:53:58|2.8305
13:53:59|2.8305
13:54:00|2.8305
13:54:01|2.8305
13:54:03|2.8297
13:54:03|2.8267
13:54:05|2.8272
13:54:06|2.8267
13:54:07|2.8288
13:54:09|2.8276
13:54:09|2.8276
13:54:10|2.8286
13:54:11|2.8298
13:54:13|2.8294
13:54:14|2.8294
13:54:15|2.83
13:54:16|2.8298
13:54:17|2.8278
13:54:18|2.8278
13:54:18|2.8273
13:54:20|2.8266
13:54:20|2.8262
13:54:22|2.8279
13:54:22|2.828
13:54:23|2.8276
13:54:24|2.8268
13:54:25|2.8273
13:54:26|2.8276
13:54:27|2.8271
13:54:29|2.8275
13:54:29|2.8275
13:54:30|2.827
13:54:31|2.8254
13:54:32|2.8254
13:54:34|2.8226
13:54:34|2.822
13:54:35|2.8217
13:54:36|2.8202
13:54:37|2.8202
13:54:38|2.821
13:54:39|2.821
13:54:41|2.8208
13:54:42|2.8208
13:54:43|2.8205
13:54:45|2.8219
13:54:46|2.8228
13:54:48|2.822
13:54:48|2.8223
13:54:49|2.8223
13:54:51|2.8231
13:54:52|2.8234
13:54:54|2.8235
13:54:55|2.8244
13:54:56|2.8254
13:54:57|2.8254
13:54:58|2.8254
13:54:59|2.8257
13:55:00|2.8264
13:55:01|2.8265
13:55:02|2.828
13:55:03|2.8283
13:55:04|2.8283
13:55:05|2.8283
13:55:06|2.8281
13:55:07|2.8281
13:55:08|2.83
13:55:10|2.8288
13:55:10|2.8269
13:55:11|2.8269
13:55:12|2.8269
13:55:13|2.8271
13:55:15|2.8271
13:55:15|2.8276
13:55:17|2.8276
13:55:18|2.8276
13:55:19|2.8276
13:55:19|2.8276
13:55:21|2.8268
13:55:23|2.8276
13:55:24|2.8276
13:55:24|2.8296
13:55:25|2.8296
13:55:26|2.8296
13:55:27|2.8296
13:55:28|2.831
13:55:29|2.8309
13:55:30|2.8309
13:55:31|2.8309
13:55:33|2.8316
13:55:33|2.835
13:55:34|2.835
13:55:35|2.8369
13:55:37|2.8377
13:55:39|2.8366
13:55:39|2.8358
13:55:40|2.8358
13:55:41|2.8363
13:55:42|2.8362
13:55:43|2.835
13:55:45|2.8357
13:55:45|2.8357
13:55:48|2.8348
13:55:49|2.8348
13:55:50|2.8348
13:55:51|2.8348
13:55:51|2.8342
13:55:53|2.8342
13:55:54|2.8342
13:55:55|2.8342
13:55:56|2.8342
13:55:57|2.8343
13:55:58|2.8343
13:55:59|2.8343
13:56:01|2.8374
13:56:01|2.8374
13:56:02|2.8374
13:56:03|2.838
13:56:04|2.8356
13:56:05|2.8345
13:56:06|2.8354
13:56:07|2.8345
13:56:09|2.8345
13:56:09|2.8345
13:56:11|2.8345
13:56:12|2.8345
13:56:12|2.8345
13:56:13|2.834
13:56:14|2.8343
13:56:15|2.8343
13:56:17|2.8329
13:56:18|2.8321
13:56:19|2.833
13:56:20|2.833
13:56:21|2.833
13:56:21|2.833
13:56:22|2.8318
13:56:24|2.8318
13:56:25|2.8314
13:56:26|2.831
13:56:26|2.8297
13:56:28|2.8292
13:56:29|2.8292
13:56:30|2.8288
13:56:30|2.8294
13:56:31|2.8294
13:56:33|2.8294
13:56:34|2.8321
13:56:34|2.8324
13:56:35|2.8336
13:56:36|2.8328
13:56:38|2.8328
13:56:39|2.8335
13:56:39|2.8335
13:56:41|2.8335
13:56:41|2.833
13:56:43|2.8334
13:56:45|2.8334
13:56:45|2.8334
13:56:46|2.8334
13:56:48|2.8334
13:56:48|2.8327
13:56:50|2.8327
13:56:50|2.8337
13:56:51|2.8352
13:56:53|2.8352
13:56:53|2.8352
13:56:55|2.8345
13:56:56|2.8364
13:56:57|2.8364
13:56:58|2.8364
13:56:59|2.8359
13:57:00|2.8359
13:57:01|2.8342
13:57:02|2.8329
13:57:03|2.8324
13:57:04|2.8321
13:57:06|2.8313
13:57:07|2.8313
13:57:07|2.8313
13:57:08|2.8306
13:57:09|2.8307
13:57:11|2.8307
13:57:11|2.8308
13:57:12|2.8308
13:57:13|2.8324
13:57:14|2.8324
13:57:15|2.8321
13:57:16|2.8329
13:57:18|2.8329
13:57:19|2.833
13:57:19|2.833
13:57:20|2.8334
13:57:22|2.8326
13:57:22|2.8328
13:57:24|2.8328
13:57:26|2.8315
13:57:26|2.8309
13:57:27|2.832
13:57:28|2.832
13:57:29|2.832
13:57:31|2.8313
13:57:31|2.8313
13:57:33|2.8303
13:57:34|2.8303
13:57:34|2.8294
13:57:35|2.8287
13:57:37|2.8282
13:57:37|2.8282
13:57:38|2.828
13:57:40|2.8288
13:57:40|2.831
13:57:41|2.8309
13:57:43|2.8309
13:57:44|2.8311
13:57:45|2.8294
13:57:46|2.8294
13:57:47|2.8301
13:57:48|2.8295
13:57:49|2.8295
13:57:50|2.8299
13:57:51|2.8298
13:57:52|2.8298
13:57:53|2.8298
13:57:55|2.83
13:57:55|2.8297
13:57:56|2.8297
13:57:58|2.8297
13:57:58|2.8297
13:57:59|2.8297
13:58:01|2.8285
13:58:01|2.8285
13:58:03|2.8285
13:58:04|2.8293
13:58:05|2.8293
13:58:07|2.8293
13:58:07|2.8293
13:58:09|2.8302
13:58:09|2.8302
13:58:11|2.8302
13:58:12|2.8302
13:58:13|2.8302
13:58:15|2.8302
13:58:15|2.8283
13:58:17|2.8288
13:58:18|2.8288
13:58:18|2.8269
13:58:20|2.8269
13:58:20|2.8275
13:58:22|2.8274
13:58:23|2.8274
13:58:23|2.8274
13:58:25|2.8274
13:58:25|2.8274
13:58:26|2.8274
13:58:28|2.8269
13:58:28|2.8262
13:58:29|2.826
13:58:30|2.8241
13:58:32|2.8234
13:58:33|2.8234
13:58:34|2.8212
13:58:35|2.8203
13:58:36|2.8205
13:58:36|2.8198
13:58:38|2.8224
13:58:39|2.8225
13:58:40|2.8225
13:58:40|2.8225
13:58:42|2.8219
13:58:42|2.8219
13:58:43|2.8219
13:58:45|2.8226
13:58:46|2.8226
13:58:47|2.8226
13:58:49|2.8212
13:58:50|2.8212
13:58:50|2.8194
13:58:52|2.8194
13:58:53|2.8194
13:58:54|2.8212
13:58:55|2.8212
13:58:56|2.8225
13:58:57|2.8235
13:58:58|2.8234
13:58:59|2.8229
13:59:00|2.8229
13:59:01|2.8213
13:59:02|2.8229
13:59:03|2.8229
13:59:04|2.8229
13:59:05|2.8229
13:59:07|2.8222
13:59:08|2.8231
13:59:08|2.8248
13:59:09|2.8248
13:59:11|2.8265
13:59:12|2.8258
13:59:13|2.8248
13:59:13|2.825
13:59:15|2.825
13:59:16|2.825
13:59:18|2.8244
13:59:18|2.8244
13:59:20|2.8244
13:59:20|2.8244
13:59:22|2.8238
13:59:22|2.8244
13:59:24|2.8248
13:59:24|2.8246
13:59:25|2.8246
13:59:27|2.8246
13:59:28|2.8256
13:59:28|2.8268
13:59:30|2.8267
13:59:30|2.827
13:59:31|2.8274
13:59:33|2.8282
13:59:33|2.8274
13:59:34|2.8268
13:59:36|2.8268
13:59:37|2.8267
13:59:38|2.8238
13:59:38|2.8238
13:59:40|2.8238
13:59:41|2.8229
13:59:41|2.8234
13:59:42|2.8233
13:59:43|2.822
13:59:45|2.822
13:59:46|2.8221
13:59:48|2.8194
13:59:49|2.8198
13:59:50|2.8199
13:59:51|2.8192
13:59:53|2.8191
13:59:54|2.8194
13:59:55|2.8194
13:59:55|2.8194
13:59:57|2.8204
13:59:57|2.8204
13:59:59|2.8203
14:00:00|2.8203
14:00:01|2.8209
14:00:02|2.8219
14:00:03|2.822
14:00:04|2.8225
14:00:05|2.8216
14:00:06|2.8181
14:00:07|2.8204
14:00:08|2.8226
14:00:09|2.8217
14:00:11|2.8217
14:00:12|2.822
14:00:13|2.8226
14:00:13|2.821
14:00:14|2.8212
14:00:16|2.8215
14:00:17|2.8218
14:00:18|2.8218
14:00:18|2.8207
14:00:19|2.8215
14:00:21|2.8207
14:00:21|2.8211
14:00:23|2.822
14:00:23|2.8226
14:00:24|2.8257
14:00:26|2.8239
14:00:27|2.8235
14:00:28|2.8228
14:00:29|2.8223
14:00:30|2.8225
14:00:30|2.8244
14:00:32|2.8237
14:00:33|2.8225
14:00:34|2.8195
14:00:34|2.8187
14:00:36|2.8189
14:00:37|2.8189
14:00:37|2.8195
14:00:38|2.8195
14:00:40|2.8134
14:00:41|2.8161
14:00:41|2.8161
14:00:43|2.8155
14:00:44|2.8152
14:00:45|2.8152
14:00:46|2.814
14:00:47|2.814
14:00:50|2.8136
14:00:50|2.8132
14:00:52|2.8114
14:00:52|2.8118
14:00:54|2.8119
14:00:55|2.8102
14:00:56|2.8102
14:00:57|2.8101
14:00:58|2.8097
14:00:59|2.8096
14:01:00|2.8096
14:01:02|2.8106
14:01:03|2.8122
14:01:03|2.8122
14:01:05|2.8124
14:01:06|2.8109
14:01:07|2.8182
14:01:08|2.8197
14:01:09|2.8188
14:01:10|2.8187
14:01:11|2.8177
14:01:12|2.8192
14:01:13|2.82
14:01:14|2.8212
14:01:15|2.8207
14:01:16|2.8207
14:01:17|2.8207
14:01:18|2.8185
14:01:19|2.8194
14:01:20|2.8194
14:01:22|2.8213
14:01:22|2.8229
14:01:24|2.8229
14:01:25|2.8229
14:01:26|2.8244
14:01:26|2.8254
14:01:28|2.8253
14:01:29|2.8236
14:01:30|2.8224
14:01:31|2.8234
14:01:31|2.825
14:01:32|2.8236
14:01:33|2.8236
14:01:34|2.8236
14:01:36|2.8232
14:01:37|2.8232
14:01:37|2.8244
14:01:39|2.8244
14:01:40|2.823
14:01:41|2.8234
14:01:41|2.8233
14:01:43|2.8252
14:01:44|2.8252
14:01:45|2.8228
14:01:46|2.8215
14:01:47|2.8226
14:01:48|2.8225
14:01:50|2.8228
14:01:50|2.8229
14:01:52|2.8217
14:01:53|2.8212
14:01:55|2.8212
14:01:56|2.8227
14:01:56|2.8239
14:01:57|2.8253
14:01:59|2.8233
14:02:00|2.8242
14:02:01|2.8238
14:02:02|2.8238
14:02:03|2.8224
14:02:04|2.8213
14:02:05|2.8203
14:02:07|2.818
14:02:07|2.818
14:02:08|2.8164
14:02:09|2.8148
14:02:11|2.8159
14:02:12|2.8158
14:02:13|2.8103
14:02:13|2.8097
14:02:14|2.809
14:02:15|2.8085
14:02:16|2.8076
14:02:17|2.8079
14:02:18|2.8081
14:02:20|2.8086
14:02:21|2.8095
14:02:22|2.8095
14:02:23|2.8103
14:02:23|2.81
14:02:24|2.809
14:02:25|2.8092
14:02:26|2.8092
14:02:27|2.8093
14:02:28|2.8093
14:02:29|2.8093
14:02:30|2.8097
14:02:31|2.8094
14:02:33|2.808
14:02:33|2.8087
14:02:35|2.8104
14:02:35|2.8093
14:02:37|2.8086
14:02:38|2.8086
14:02:39|2.8082
14:02:40|2.8082
14:02:41|2.8082
14:02:42|2.8087
14:02:43|2.8078
14:02:45|2.8091
14:02:46|2.8093
14:02:47|2.8087
14:02:47|2.8082
14:02:49|2.81
14:02:50|2.81
14:02:51|2.8085
14:02:52|2.8085
14:02:52|2.8093
14:02:54|2.8096
14:02:56|2.8096
14:02:56|2.8092
14:02:58|2.8084
14:02:59|2.8082
14:02:59|2.8086
14:03:01|2.8095
14:03:02|2.8044
14:03:02|2.8032
14:03:04|2.8026
14:03:05|2.8015
14:03:05|2.8017
14:03:07|2.8019
14:03:08|2.8013
14:03:08|2.8032
14:03:10|2.8026
14:03:10|2.8027
14:03:11|2.8027
14:03:13|2.8027
14:03:13|2.8024
14:03:14|2.8024
14:03:16|2.8013
14:03:17|2.8017
14:03:17|2.8009
14:03:18|2.8009
14:03:19|2.7998
14:03:21|2.7993
14:03:21|2.7982
14:03:23|2.7979
14:03:24|2.7979
14:03:24|2.7993
14:03:25|2.7984
14:03:26|2.7984
14:03:27|2.7984
14:03:29|2.7979
14:03:30|2.7979
14:03:30|2.7975
14:03:31|2.7972
14:03:32|2.7972
14:03:34|2.7972
14:03:34|2.7979
14:03:35|2.7975
14:03:37|2.7971
14:03:38|2.7971
14:03:39|2.7972
14:03:40|2.7962
14:03:41|2.7956
14:03:42|2.7939
14:03:43|2.7934
14:03:45|2.7934
14:03:45|2.7934
14:03:46|2.7931
14:03:47|2.7932
14:03:48|2.7943
14:03:50|2.794
14:03:51|2.7933
14:03:53|2.7932
14:03:53|2.7937
14:03:54|2.7937
14:03:56|2.7948
14:03:57|2.7959
14:03:58|2.7949
14:03:59|2.7949
14:04:00|2.7949
14:04:01|2.7965
14:04:02|2.7958
14:04:03|2.7948
14:04:03|2.7933
14:04:05|2.7933
14:04:05|2.7915
14:04:07|2.7924
14:04:08|2.7886
14:04:08|2.7896
14:04:10|2.7891
14:04:12|2.7884
14:04:12|2.7877
14:04:13|2.7883
14:04:14|2.7883
14:04:16|2.7885
14:04:16|2.7883
14:04:18|2.7885
14:04:18|2.788
14:04:19|2.7881
14:04:21|2.7882
14:04:21|2.7897
14:04:23|2.7897
14:04:24|2.7918
14:04:25|2.792
14:04:26|2.792
14:04:26|2.7913
14:04:28|2.7908
14:04:29|2.7885
14:04:29|2.7885
14:04:31|2.7887
14:04:32|2.7876
14:04:33|2.7876
14:04:34|2.7881
14:04:35|2.7873
14:04:36|2.7874
14:04:37|2.7864
14:04:38|2.788
14:04:39|2.7885
14:04:40|2.7885
14:04:41|2.7886
14:04:42|2.7886
14:04:43|2.7885
14:04:44|2.7885
14:04:45|2.7885
14:04:46|2.7904
14:04:47|2.7904
14:04:48|2.7904
14:04:49|2.7918
14:04:50|2.7915
14:04:51|2.7911
14:04:53|2.7911
14:04:54|2.7907
14:04:56|2.7926
14:04:56|2.7926
14:04:57|2.7927
14:04:58|2.7927
14:04:59|2.7939
14:05:01|2.7933
14:05:02|2.7933
14:05:03|2.7926
14:05:05|2.7926
14:05:05|2.7937
14:05:06|2.7917
14:05:07|2.7926
14:05:08|2.7919
14:05:10|2.7883
14:05:11|2.7881
14:05:12|2.7902
14:05:13|2.7907
14:05:14|2.7926
14:05:15|2.7938
14:05:16|2.7923
14:05:17|2.7919
14:05:18|2.7918
14:05:19|2.7901
14:05:20|2.7933
14:05:21|2.7949
14:05:22|2.7973
14:05:23|2.798
14:05:24|2.798
14:05:25|2.7995
14:05:26|2.7993
14:05:27|2.8015
14:05:28|2.8007
14:05:29|2.8011
14:05:30|2.8024
14:05:31|2.8029
14:05:32|2.8031
14:05:33|2.8027
14:05:34|2.8024
14:05:35|2.7997
14:05:36|2.8002
14:05:37|2.7999
14:05:38|2.8006
14:05:39|2.8014
14:05:40|2.798
14:05:41|2.7976
14:05:42|2.7976
14:05:43|2.7963
14:05:44|2.7961
14:05:45|2.7964
14:05:47|2.7964
14:05:47|2.7964
14:05:48|2.7972
14:05:49|2.7972
14:05:50|2.7972
14:05:51|2.796
14:05:52|2.795
14:05:54|2.7943
14:05:55|2.7948
14:05:57|2.7943
14:05:57|2.7943
14:05:59|2.7916
14:05:59|2.7921
14:06:01|2.7921
14:06:01|2.7917
14:06:02|2.7897
14:06:03|2.79
14:06:04|2.79
14:06:05|2.7899
14:06:06|2.7918
14:06:08|2.7918
14:06:09|2.7917
14:06:09|2.7917
14:06:11|2.7917
14:06:11|2.7903
14:06:13|2.7909
14:06:13|2.7909
14:06:15|2.7914
14:06:15|2.7912
14:06:16|2.7915
14:06:17|2.7932
14:06:19|2.7932
14:06:19|2.7947
14:06:20|2.795
14:06:21|2.797
14:06:23|2.797
14:06:23|2.796
14:06:24|2.7956
14:06:26|2.7956
14:06:26|2.7933
14:06:27|2.7934
14:06:28|2.7934
14:06:29|2.7954
14:06:30|2.7963
14:06:32|2.7969
14:06:33|2.7977
14:06:33|2.7973
14:06:34|2.7977
14:06:35|2.7989
14:06:37|2.8002
14:06:37|2.7977
14:06:38|2.7962
14:06:39|2.7963
14:06:41|2.7973
14:06:41|2.7957
14:06:42|2.7955
14:06:43|2.7989
14:06:45|2.7993
14:06:45|2.7991
14:06:46|2.7996
14:06:48|2.8006
14:06:49|2.8006
14:06:49|2.8006
14:06:51|2.7998
14:06:52|2.7994
14:06:52|2.7994
14:06:54|2.7995
14:06:56|2.7995
14:06:56|2.7995
14:06:57|2.8012
14:06:59|2.8022
14:06:59|2.803
14:07:01|2.8014
14:07:02|2.802
14:07:02|2.8026
14:07:04|2.8023
14:07:05|2.8019
14:07:06|2.8025
14:07:07|2.8042
14:07:07|2.8042
14:07:09|2.8042
14:07:10|2.8048
14:07:11|2.8065
14:07:12|2.8089
14:07:13|2.8085
14:07:14|2.8074
14:07:15|2.8071
14:07:16|2.8071
14:07:17|2.8063
14:07:18|2.8069
14:07:19|2.8069
14:07:20|2.8074
14:07:21|2.8078
14:07:22|2.8086
14:07:23|2.8093
14:07:24|2.8113
14:07:25|2.8128
14:07:26|2.8122
14:07:27|2.8157
14:07:28|2.8156
14:07:29|2.8167
14:07:30|2.815
14:07:31|2.815
14:07:32|2.8154
14:07:33|2.8155
14:07:34|2.8144
14:07:35|2.8119
14:07:36|2.8118
14:07:37|2.8118
14:07:38|2.8143
14:07:39|2.8143
14:07:40|2.8144
14:07:41|2.8144
14:07:42|2.8144
14:07:43|2.8137
14:07:44|2.8142
14:07:45|2.8142
14:07:46|2.813
14:07:47|2.8129
14:07:48|2.8105
14:07:49|2.8085
14:07:50|2.8069
14:07:51|2.8062
14:07:52|2.8063
14:07:54|2.8073
14:07:55|2.8081
14:07:56|2.8093
14:07:58|2.8093
14:07:59|2.81
14:08:00|2.81
14:08:03|2.8091
14:08:04|2.8079
14:08:06|2.8079
14:08:07|2.8078
14:08:08|2.8085
14:08:09|2.8089
14:08:09|2.8113
14:08:10|2.8125
14:08:11|2.8125
14:08:13|2.8125
14:08:13|2.8117
14:08:14|2.8117
14:08:16|2.8117
14:08:17|2.8112
14:08:17|2.8146
14:08:18|2.8125
14:08:20|2.8125
14:08:20|2.8119
14:08:22|2.8114
14:08:23|2.8118
14:08:24|2.8114
14:08:25|2.8101
14:08:26|2.8101
14:08:27|2.8074
14:08:28|2.8069
14:08:29|2.8078
14:08:30|2.8077
14:08:31|2.8071
14:08:32|2.8065
14:08:33|2.8065
14:08:34|2.8065
14:08:35|2.8065
14:08:36|2.8065
14:08:37|2.807
14:08:39|2.807
14:08:39|2.8058
14:08:41|2.8059
14:08:41|2.8074
14:08:43|2.8076
14:08:43|2.8076
14:08:45|2.8073
14:08:46|2.8073
14:08:47|2.8071
14:08:47|2.8071
14:08:48|2.8071
14:08:50|2.8071
14:08:51|2.8086
14:08:52|2.8083
14:08:53|2.8081
14:08:53|2.8081
14:08:54|2.8081
14:08:55|2.809
14:08:56|2.8091
14:08:58|2.8095
14:08:59|2.8095
14:09:01|2.8099
14:09:02|2.8096
14:09:03|2.8084
14:09:04|2.8053
14:09:05|2.8047
14:09:06|2.8047
14:09:07|2.8043
14:09:08|2.8043
14:09:09|2.8043
14:09:10|2.8048
14:09:11|2.805
14:09:12|2.8017
14:09:13|2.8016
14:09:14|2.8012
14:09:15|2.8013
14:09:16|2.8017
14:09:17|2.8033
14:09:18|2.8023
14:09:19|2.8029
14:09:20|2.8027
14:09:21|2.8027
14:09:22|2.8033
14:09:23|2.8032
14:09:24|2.8041
14:09:25|2.8044
14:09:26|2.8044
14:09:27|2.8044
14:09:28|2.8044
14:09:29|2.8044
14:09:30|2.8044
14:09:31|2.8046
14:09:32|2.8046
14:09:33|2.8046
14:09:34|2.8028
14:09:35|2.8024
14:09:36|2.8024
14:09:38|2.8023
14:09:38|2.8023
14:09:39|2.8023
14:09:41|2.8023
14:09:41|2.8018
14:09:43|2.8018
14:09:43|2.8016
14:09:45|2.8019
14:09:46|2.8019
14:09:47|2.8019
14:09:48|2.8019
14:09:49|2.8019
14:09:49|2.8019
14:09:51|2.8019
14:09:52|2.8019
14:09:53|2.8027
14:09:54|2.8027
14:09:54|2.803
14:09:56|2.803
14:09:58|2.8018
14:09:59|2.8014
14:09:59|2.8013
14:10:02|2.8021
14:10:03|2.8004
14:10:04|2.8004
14:10:05|2.801
14:10:06|2.801
14:10:07|2.8016
14:10:09|2.8016
14:10:10|2.8002
14:10:11|2.8003
14:10:11|2.8006
14:10:13|2.801
14:10:14|2.8039
14:10:14|2.8027
14:10:16|2.8024
14:10:17|2.8014
14:10:18|2.8002
14:10:19|2.8002
14:10:20|2.8002
14:10:21|2.7989
14:10:22|2.801
14:10:23|2.803
14:10:24|2.8045
14:10:25|2.804
14:10:26|2.8045
14:10:27|2.807
14:10:28|2.8085
14:10:29|2.8071
14:10:30|2.8078
14:10:31|2.8071
14:10:32|2.8031
14:10:33|2.804
14:10:34|2.803
14:10:35|2.8048
14:10:36|2.8039
14:10:37|2.8039
14:10:38|2.8039
14:10:39|2.7999
14:10:40|2.7997
14:10:41|2.7977
14:10:42|2.7976
14:10:43|2.7926
14:10:44|2.7921
14:10:45|2.7932
14:10:46|2.7934
14:10:47|2.7934
14:10:48|2.7931
14:10:49|2.7935
14:10:50|2.793
14:10:52|2.7928
14:10:52|2.7926
14:10:53|2.7926
14:10:54|2.7925
14:10:56|2.7917
14:10:57|2.7928
14:10:57|2.7923
14:10:59|2.7927
14:11:00|2.7927
14:11:01|2.792
14:11:03|2.792
14:11:04|2.7908
14:11:05|2.7912
14:11:07|2.7914
14:11:08|2.7938
14:11:09|2.7947
14:11:10|2.7942
14:11:10|2.7931
14:11:11|2.793
14:11:12|2.7924
14:11:13|2.7918
14:11:14|2.7914
14:11:16|2.7914
14:11:17|2.7939
14:11:18|2.7938
14:11:19|2.7924
14:11:19|2.793
14:11:20|2.7933
14:11:21|2.7928
14:11:23|2.7932
14:11:24|2.7935
14:11:25|2.7936
14:11:26|2.7932
14:11:27|2.7932
14:11:28|2.7935
14:11:29|2.7935
14:11:30|2.7935
14:11:31|2.7935
14:11:32|2.7936
14:11:34|2.7935
14:11:35|2.7932
14:11:36|2.7935
14:11:37|2.7952
14:11:38|2.7948
14:11:40|2.7964
14:11:40|2.7965
14:11:42|2.7965
14:11:43|2.7965
14:11:43|2.7962
14:11:44|2.7957
14:11:45|2.7957
14:11:46|2.7946
14:11:47|2.7951
14:11:48|2.795
14:11:49|2.7955
14:11:50|2.7939
14:11:52|2.7939
14:11:53|2.7939
14:11:53|2.7946
14:11:55|2.7946
14:11:55|2.7961
14:11:57|2.7945
14:11:58|2.796
14:11:59|2.796
14:11:59|2.796
14:12:01|2.7947
14:12:03|2.7888
14:12:03|2.7878
14:12:04|2.7886
14:12:06|2.7887
14:12:06|2.7871
14:12:08|2.7849
14:12:09|2.7863
14:12:10|2.7884
14:12:11|2.7885
14:12:12|2.7882
14:12:13|2.7901
14:12:14|2.7897
14:12:15|2.789
14:12:16|2.789
14:12:17|2.7892
14:12:18|2.7891
14:12:19|2.7904
14:12:20|2.7918
14:12:21|2.7915
14:12:22|2.7924
14:12:24|2.7928
14:12:24|2.7928
14:12:26|2.7926
14:12:27|2.7911
14:12:28|2.7911
14:12:29|2.7911
14:12:30|2.7911
14:12:31|2.79
14:12:32|2.7884
14:12:33|2.789
14:12:34|2.791
14:12:35|2.7891
14:12:36|2.7901
14:12:37|2.7906
14:12:38|2.7906
14:12:39|2.7906
14:12:40|2.7916
14:12:41|2.7919
14:12:42|2.7919
14:12:43|2.7912
14:12:44|2.7881
14:12:46|2.7891
14:12:46|2.7885
14:12:47|2.7885
14:12:49|2.7882
14:12:49|2.7882
14:12:50|2.7883
14:12:51|2.7883
14:12:52|2.7881
14:12:53|2.7888
14:12:54|2.7888
14:12:55|2.7885
14:12:56|2.7885
14:12:57|2.788
14:12:58|2.7885
14:13:00|2.7883
14:13:02|2.7883
14:13:03|2.7884
14:13:04|2.7863
14:13:05|2.7774
14:13:06|2.7768
14:13:07|2.7766
14:13:08|2.7782
14:13:08|2.7795
14:13:10|2.7789
14:13:11|2.7808
14:13:12|2.7806
14:13:13|2.7806
14:13:13|2.7791
14:13:14|2.7789
14:13:16|2.7789
14:13:17|2.7762
14:13:18|2.777
14:13:19|2.7766
14:13:19|2.774
14:13:21|2.7706
14:13:21|2.7704
14:13:23|2.769
14:13:24|2.771
14:13:26|2.7714
14:13:26|2.7703
14:13:28|2.7722
14:13:29|2.7726
14:13:29|2.7733
14:13:30|2.7736
14:13:32|2.7734
14:13:33|2.7714
14:13:33|2.772
14:13:34|2.7719
14:13:35|2.7742
14:13:37|2.7737
14:13:37|2.7759
14:13:38|2.773
14:13:40|2.7748
14:13:40|2.7749
14:13:42|2.7736
14:13:43|2.771
14:13:44|2.7724
14:13:45|2.7723
14:13:45|2.7715
14:13:47|2.7717
14:13:48|2.7717
14:13:49|2.7712
14:13:50|2.7712
14:13:51|2.775
14:13:52|2.775
14:13:53|2.775
14:13:54|2.7728
14:13:55|2.7744
14:13:56|2.7749
14:13:57|2.7747
14:13:58|2.7747
14:13:59|2.7732
14:14:00|2.7736
14:14:02|2.7728
14:14:02|2.7749
14:14:04|2.775
14:14:05|2.7751
14:14:06|2.7762
14:14:06|2.7774
14:14:08|2.7783
14:14:08|2.7777
14:14:10|2.777
14:14:11|2.777
14:14:12|2.777
14:14:13|2.7781
14:14:14|2.7788
14:14:14|2.7769
14:14:16|2.7769
14:14:17|2.7778
14:14:18|2.778
14:14:19|2.778
14:14:20|2.777
14:14:20|2.7774
14:14:22|2.777
14:14:23|2.7782
14:14:24|2.7765
14:14:25|2.7765
14:14:26|2.7764
14:14:27|2.7754
14:14:28|2.7754
14:14:30|2.7751
14:14:30|2.7751
14:14:31|2.775
14:14:32|2.7752
14:14:33|2.7761
14:14:34|2.7765
14:14:36|2.7766
14:14:36|2.7771
14:14:38|2.7772
14:14:38|2.7779
14:14:40|2.7781
14:14:41|2.7781
14:14:42|2.7782
14:14:43|2.7782
14:14:44|2.7776
14:14:45|2.7779
14:14:46|2.7779
14:14:47|2.7776
14:14:48|2.7776
14:14:49|2.7776
14:14:50|2.7777
14:14:52|2.7772
14:14:52|2.7773
14:14:53|2.7772
14:14:54|2.7772
14:14:56|2.7771
14:14:57|2.7776
14:14:58|2.7765
14:14:58|2.7762
14:14:59|2.7762
14:15:00|2.7741
14:15:02|2.7723
14:15:04|2.775
14:15:04|2.7755
14:15:06|2.7758
14:15:06|2.7789
14:15:08|2.7775
14:15:08|2.7768
14:15:09|2.7769
14:15:11|2.7769
14:15:11|2.778
14:15:12|2.7745
14:15:13|2.7719
14:15:14|2.7727
14:15:16|2.7744
14:15:16|2.774
14:15:18|2.774
14:15:19|2.7745
14:15:20|2.7754
14:15:20|2.7749
14:15:21|2.7749
14:15:23|2.775
14:15:24|2.7767
14:15:25|2.7759
14:15:26|2.7759
14:15:27|2.7756
14:15:28|2.7757
14:15:29|2.7757
14:15:30|2.7765
14:15:31|2.7765
14:15:32|2.777
14:15:33|2.7767
14:15:34|2.7774
14:15:35|2.7774
14:15:36|2.7774
14:15:37|2.7779
14:15:38|2.7779
14:15:40|2.778
14:15:40|2.7776
14:15:42|2.7776
14:15:43|2.7771
14:15:44|2.7765
14:15:44|2.7763
14:15:46|2.7758
14:15:46|2.7757
14:15:47|2.7774
14:15:49|2.776
14:15:49|2.776
14:15:51|2.7764
14:15:52|2.7767
14:15:52|2.7767
14:15:54|2.7763
14:15:55|2.7763
14:15:56|2.7763
14:15:57|2.7763
14:15:57|2.7751
14:15:59|2.775
14:15:59|2.7761
14:16:00|2.7752
14:16:02|2.7733
14:16:03|2.7735
14:16:04|2.7754
14:16:06|2.7747
14:16:07|2.7746
14:16:08|2.7748
14:16:10|2.7747
14:16:10|2.7747
14:16:11|2.774
14:16:12|2.7739
14:16:13|2.7737
14:16:14|2.7737
14:16:16|2.7747
14:16:16|2.7756
14:16:18|2.7748
14:16:19|2.7747
14:16:20|2.7749
14:16:21|2.7744
14:16:21|2.7745
14:16:23|2.7745
14:16:23|2.7769
14:16:24|2.7776
14:16:25|2.7777
14:16:27|2.7782
14:16:28|2.7777
14:16:30|2.7786
14:16:30|2.7776
14:16:31|2.7776
14:16:32|2.7759
14:16:33|2.7761
14:16:35|2.7744
14:16:35|2.7737
14:16:37|2.7737
14:16:38|2.7745
14:16:39|2.7741
14:16:39|2.7686
14:16:41|2.7662
14:16:42|2.7659
14:16:43|2.7652
14:16:44|2.7666
14:16:44|2.7659
14:16:46|2.7668
14:16:47|2.7668
14:16:48|2.767
14:16:49|2.7682
14:16:50|2.7682
14:16:51|2.7697
14:16:52|2.7697
14:16:53|2.7697
14:16:54|2.7702
14:16:55|2.7702
14:16:56|2.7705
14:16:58|2.7705
14:16:59|2.7729
14:17:00|2.7739
14:17:01|2.7727
14:17:02|2.7727
14:17:02|2.771
14:17:04|2.7711
14:17:05|2.7711
14:17:06|2.7703
14:17:07|2.7703
14:17:08|2.771
14:17:09|2.7722
14:17:10|2.7722
14:17:11|2.7722
14:17:12|2.7728
14:17:13|2.7728
14:17:15|2.7758
14:17:15|2.7779
14:17:16|2.778
14:17:18|2.7763
14:17:19|2.7773
14:17:20|2.7773
14:17:21|2.7805
14:17:22|2.7806
14:17:23|2.7806
14:17:24|2.7812
14:17:25|2.7812
14:17:26|2.7812
14:17:28|2.779
14:17:28|2.7802
14:17:29|2.7802
14:17:30|2.781
14:17:32|2.7809
14:17:32|2.7809
14:17:33|2.7796
14:17:34|2.7796
14:17:36|2.7796
14:17:37|2.7799
14:17:38|2.7808
14:17:39|2.7819
14:17:39|2.7832
14:17:40|2.7838
14:17:41|2.7852
14:17:43|2.7864
14:17:43|2.7864
14:17:44|2.7858
14:17:45|2.7858
14:17:46|2.7861
14:17:47|2.7891
14:17:49|2.787
14:17:49|2.787
14:17:50|2.7877
14:17:51|2.7883
14:17:52|2.7883
14:17:54|2.7883
14:17:55|2.7882
14:17:55|2.7886
14:17:56|2.7886
14:17:58|2.7873
14:17:58|2.7869
14:17:59|2.7868
14:18:00|2.7872
14:18:01|2.7884
14:18:03|2.7895
14:18:04|2.7889
14:18:05|2.7892
14:18:06|2.7908
14:18:06|2.7901
14:18:08|2.7894
14:18:08|2.7872
14:18:10|2.7871
14:18:12|2.787
14:18:13|2.7865
14:18:13|2.7852
14:18:14|2.7873
14:18:15|2.7873
14:18:17|2.7873
14:18:18|2.7867
14:18:18|2.7867
14:18:20|2.7867
14:18:20|2.7865
14:18:22|2.7865
14:18:22|2.7865
14:18:23|2.7898
14:18:24|2.7889
14:18:26|2.7889
14:18:26|2.7889
14:18:27|2.7888
14:18:28|2.7868
14:18:30|2.7868
14:18:31|2.7868
14:18:31|2.7868
14:18:33|2.7872
14:18:33|2.7872
14:18:34|2.7872
14:18:35|2.7872
14:18:37|2.7872
14:18:38|2.7866
14:18:39|2.7866
14:18:39|2.7869
14:18:40|2.7869
14:18:41|2.7869
14:18:42|2.7869
14:18:44|2.7869
14:18:45|2.7869
14:18:46|2.7869
14:18:47|2.7879
14:18:48|2.7879
14:18:49|2.7875
14:18:50|2.787
14:18:51|2.7869
14:18:52|2.7888
14:18:52|2.7882
14:18:54|2.7882
14:18:55|2.7882
14:18:56|2.7882
14:18:57|2.7878
14:18:58|2.7879
14:18:59|2.7883
14:19:00|2.7883
14:19:01|2.7885
14:19:02|2.7879
14:19:03|2.787
14:19:04|2.7847
14:19:05|2.7845
14:19:06|2.7834
14:19:07|2.7834
14:19:08|2.782
14:19:09|2.7824
14:19:10|2.7824
14:19:11|2.7812
14:19:12|2.7812
14:19:13|2.7825
14:19:14|2.7838
14:19:15|2.7825
14:19:16|2.7825
14:19:17|2.7822
14:19:18|2.7822
14:19:19|2.7797
14:19:20|2.7806
14:19:21|2.7799
14:19:22|2.7799
14:19:23|2.7825
14:19:25|2.7825
14:19:26|2.7825
14:19:27|2.7839
14:19:27|2.7843
14:19:28|2.7843
14:19:29|2.7843
14:19:30|2.783
14:19:32|2.7828
14:19:32|2.7834
14:19:33|2.7843
14:19:34|2.7837
14:19:36|2.7837
14:19:36|2.7837
14:19:37|2.782
14:19:38|2.782
14:19:40|2.7814
14:19:41|2.7814
14:19:42|2.7814
14:19:42|2.782
14:19:44|2.7826
14:19:45|2.781
14:19:46|2.781
14:19:47|2.7812
14:19:48|2.7812
14:19:49|2.7805
14:19:50|2.7804
14:19:51|2.7797
14:19:52|2.7801
14:19:53|2.7802
14:19:54|2.782
14:19:55|2.7818
14:19:56|2.782
14:19:57|2.7829
14:19:58|2.7824
14:19:59|2.783
14:20:00|2.7816
14:20:01|2.7786
14:20:02|2.7789
14:20:03|2.7788
14:20:04|2.7788
14:20:05|2.779
14:20:06|2.7793
14:20:08|2.7814
14:20:09|2.7814
14:20:10|2.7817
14:20:11|2.7815
14:20:12|2.7823
14:20:13|2.7796
14:20:14|2.7799
14:20:15|2.7799
14:20:16|2.7799
14:20:17|2.7804
14:20:18|2.7791
14:20:19|2.7785
14:20:20|2.7771
14:20:22|2.7771
14:20:23|2.7764
14:20:24|2.7764
14:20:25|2.7764
14:20:25|2.7778
14:20:26|2.7778
14:20:27|2.7768
14:20:29|2.7778
14:20:30|2.7779
14:20:31|2.7779
14:20:32|2.7779
14:20:33|2.7779
14:20:34|2.779
14:20:34|2.779
14:20:36|2.78
14:20:36|2.78
14:20:38|2.78
14:20:39|2.78
14:20:39|2.7813
14:20:41|2.7813
14:20:41|2.7813
14:20:43|2.7817
14:20:44|2.7817
14:20:45|2.7817
14:20:45|2.7817
14:20:47|2.7818
14:20:48|2.7818
14:20:49|2.7846
14:20:50|2.7848
14:20:51|2.7857
14:20:52|2.7866
14:20:53|2.7865
14:20:54|2.7865
14:20:55|2.7867
14:20:56|2.7867
14:20:57|2.7875
14:20:58|2.7865
14:20:59|2.7873
14:21:00|2.7883
14:21:02|2.7873
14:21:03|2.787
14:21:03|2.7881
14:21:04|2.7881
14:21:06|2.7886
14:21:07|2.788
14:21:09|2.7907
14:21:10|2.7906
14:21:11|2.789
14:21:12|2.7873
14:21:12|2.787
14:21:13|2.7874
14:21:15|2.7874
14:21:16|2.7876
14:21:17|2.7884
14:21:18|2.7887
14:21:18|2.791
14:21:20|2.7939
14:21:21|2.7934
14:21:22|2.7945
14:21:23|2.7948
14:21:24|2.7959
14:21:25|2.7942
14:21:26|2.7952
14:21:27|2.7952
14:21:28|2.7952
14:21:29|2.7952
14:21:30|2.7939
14:21:31|2.7961
14:21:32|2.7961
14:21:33|2.7932
14:21:34|2.7935
14:21:35|2.7935
14:21:36|2.7935
14:21:37|2.7935
14:21:38|2.7935
14:21:39|2.7975
14:21:41|2.7972
14:21:42|2.7964
14:21:43|2.7981
14:21:43|2.7981
14:21:44|2.798
14:21:45|2.7977
14:21:46|2.7977
14:21:47|2.7952
14:21:48|2.7935
14:21:50|2.7935
14:21:50|2.7935
14:21:51|2.7936
14:21:53|2.7936
14:21:53|2.7936
14:21:54|2.7936
14:21:56|2.794
14:21:56|2.7946
14:21:57|2.7946
14:21:58|2.7949
14:21:59|2.7952
14:22:00|2.795
14:22:02|2.7935
14:22:02|2.7928
14:22:03|2.7962
14:22:04|2.7987
14:22:06|2.7985
14:22:06|2.7965
14:22:08|2.7968
14:22:08|2.7968
14:22:09|2.7968
14:22:11|2.7969
14:22:12|2.7976
14:22:12|2.7982
14:22:14|2.7982
14:22:15|2.7976
14:22:16|2.7976
14:22:17|2.7978
14:22:18|2.7976
14:22:19|2.7976
14:22:20|2.7976
14:22:22|2.7987
14:22:23|2.7999
14:22:23|2.7994
14:22:25|2.7977
14:22:25|2.7987
14:22:27|2.7987
14:22:28|2.7987
14:22:29|2.7979
14:22:30|2.7979
14:22:31|2.7975
14:22:32|2.7982
14:22:33|2.8016
14:22:34|2.8029
14:22:35|2.8048
14:22:36|2.8051
14:22:37|2.8058
14:22:38|2.8058
14:22:39|2.8058
14:22:40|2.8058
14:22:41|2.8058
14:22:42|2.8033
14:22:43|2.8031
14:22:44|2.8048
14:22:45|2.8038
14:22:46|2.8038
14:22:47|2.8033
14:22:48|2.8033
14:22:49|2.8033
14:22:50|2.8035
14:22:51|2.8026
14:22:52|2.801
14:22:53|2.8006
14:22:54|2.8007
14:22:56|2.8007
14:22:56|2.8007
14:22:57|2.8018
14:22:58|2.8006
14:22:59|2.8015
14:23:00|2.8018
14:23:02|2.8019
14:23:03|2.8011
14:23:04|2.8017
14:23:05|2.8017
14:23:05|2.8036
14:23:06|2.8036
14:23:07|2.8052
14:23:08|2.806
14:23:10|2.805
14:23:11|2.8045
14:23:12|2.8054
14:23:13|2.8015
14:23:14|2.8018
14:23:16|2.8031
14:23:17|2.8026
14:23:18|2.8017
14:23:19|2.8024
14:23:21|2.8021
14:23:22|2.8034
14:23:22|2.8034
14:23:23|2.805
14:23:24|2.805
14:23:25|2.805
14:23:27|2.805
14:23:27|2.8039
14:23:28|2.8039
14:23:29|2.8039
14:23:31|2.8046
14:23:32|2.8048
14:23:32|2.806
14:23:33|2.8056
14:23:35|2.8055
14:23:35|2.8055
14:23:37|2.8044
14:23:38|2.8044
14:23:39|2.8047
14:23:41|2.8052
14:23:41|2.8052
14:23:43|2.8061
14:23:44|2.8049
14:23:44|2.8049
14:23:45|2.808
14:23:46|2.8083
14:23:47|2.8086
14:23:48|2.8087
14:23:50|2.8087
14:23:50|2.8087
14:23:51|2.8096
14:23:53|2.8074
14:23:53|2.8064
14:23:54|2.8063
14:23:55|2.8057
14:23:56|2.8056
14:23:58|2.8056
14:23:58|2.8056
14:23:59|2.8059
14:24:01|2.8058
14:24:01|2.8057
14:24:02|2.8055
14:24:04|2.8044
14:24:04|2.8045
14:24:06|2.8048
14:24:06|2.8031
14:24:07|2.8031
14:24:09|2.8007
14:24:10|2.8001
14:24:12|2.8007
14:24:12|2.8007
14:24:13|2.8015
14:24:14|2.8015
14:24:15|2.8018
14:24:17|2.8018
14:24:18|2.8
14:24:19|2.8
14:24:20|2.8007
14:24:21|2.8007
14:24:22|2.8007
14:24:22|2.8007
14:24:24|2.7997
14:24:24|2.7997
14:24:26|2.7997
14:24:26|2.7997
14:24:28|2.7978
14:24:29|2.7973
14:24:30|2.7982
14:24:31|2.7978
14:24:32|2.7978
14:24:33|2.7978
14:24:34|2.7978
14:24:35|2.7937
14:24:36|2.7925
14:24:37|2.7919
14:24:38|2.7917
14:24:39|2.7917
14:24:40|2.7906
14:24:41|2.7906
14:24:42|2.7913
14:24:43|2.7913
14:24:44|2.7902
14:24:45|2.7876
14:24:46|2.7884
14:24:47|2.7883
14:24:48|2.7883
14:24:49|2.7876
14:24:50|2.7878
14:24:51|2.7878
14:24:52|2.7878
14:24:53|2.7878
14:24:54|2.788
14:24:55|2.7883
14:24:56|2.7884
14:24:57|2.7884
14:24:58|2.7902
14:24:59|2.7899
14:25:00|2.7899
14:25:01|2.7901
14:25:02|2.7912
14:25:03|2.7897
14:25:04|2.7888
14:25:05|2.7888
14:25:06|2.789
14:25:07|2.7897
14:25:08|2.7901
14:25:09|2.7912
14:25:10|2.7915
14:25:11|2.7915
14:25:13|2.7912
14:25:14|2.7912
14:25:14|2.792
14:25:16|2.7946
14:25:16|2.7951
14:25:18|2.7939
14:25:19|2.7955
14:25:20|2.7964
14:25:21|2.7977
14:25:21|2.7978
14:25:23|2.7968
14:25:24|2.7962
14:25:25|2.7955
14:25:25|2.7948
14:25:27|2.795
14:25:27|2.7932
14:25:28|2.7927
14:25:29|2.793
14:25:31|2.793
14:25:33|2.7915
14:25:34|2.7924
14:25:34|2.7924
14:25:35|2.7924
14:25:36|2.7942
14:25:38|2.7952
14:25:38|2.7943
14:25:39|2.7924
14:25:41|2.7929
14:25:41|2.7929
14:25:43|2.7934
14:25:44|2.794
14:25:44|2.795
14:25:45|2.795
14:25:47|2.7952
14:25:47|2.7952
14:25:48|2.7955
14:25:49|2.7964
14:25:51|2.7964
14:25:51|2.7964
14:25:52|2.7969
14:25:53|2.7965
14:25:55|2.7952
14:25:56|2.7952
14:25:57|2.7952
14:25:57|2.7952
14:25:59|2.7952
14:26:00|2.7952
14:26:01|2.7952
14:26:02|2.7959
14:26:03|2.7946
14:26:03|2.7938
14:26:05|2.7948
14:26:06|2.7948
14:26:06|2.7941
14:26:08|2.7941
14:26:09|2.7941
14:26:09|2.7946
14:26:10|2.7981
14:26:12|2.799
14:26:12|2.799
14:26:15|2.7999
14:26:16|2.7999
14:26:16|2.8
14:26:18|2.8018
14:26:19|2.8018
14:26:20|2.8011
14:26:21|2.8011
14:26:21|2.8011
14:26:23|2.8007
14:26:23|2.8007
14:26:25|2.8007
14:26:26|2.8018
14:26:28|2.8011
14:26:28|2.8011
14:26:29|2.801
14:26:30|2.8
14:26:32|2.7994
14:26:33|2.7996
14:26:34|2.7996
14:26:34|2.8003
14:26:36|2.8003
14:26:37|2.7998
14:26:38|2.8004
14:26:38|2.8004
14:26:39|2.8013
14:26:40|2.8013
14:26:42|2.8013
14:26:42|2.8014
14:26:43|2.801
14:26:44|2.8014
14:26:45|2.802
14:26:46|2.8025
14:26:48|2.8024
14:26:48|2.8024
14:26:50|2.8022
14:26:50|2.803
14:26:51|2.803
14:26:52|2.803
14:26:53|2.8033
14:26:54|2.8033
14:26:55|2.8019
14:26:57|2.8016
14:26:57|2.8015
14:26:58|2.8018
14:26:59|2.8018
14:27:00|2.8018
14:27:02|2.8018
14:27:02|2.8018
14:27:04|2.8018
14:27:04|2.8037
14:27:06|2.8037
14:27:06|2.8037
14:27:07|2.8037
14:27:08|2.8033
14:27:09|2.8033
14:27:10|2.8033
14:27:11|2.8033
14:27:13|2.8023
14:27:14|2.8027
14:27:16|2.8027
14:27:17|2.8034
14:27:18|2.8033
14:27:19|2.8042
14:27:20|2.804
14:27:21|2.8044
14:27:22|2.8035
14:27:24|2.8051
14:27:25|2.8051
14:27:25|2.8046
14:27:27|2.8046
14:27:28|2.8045
14:27:29|2.8045
14:27:30|2.8047
14:27:31|2.8047
14:27:32|2.8056
14:27:33|2.8056
14:27:34|2.806
14:27:36|2.806
14:27:37|2.8061
14:27:38|2.8061
14:27:38|2.8066
14:27:39|2.8066
14:27:40|2.8067
14:27:41|2.8077
14:27:42|2.8077
14:27:43|2.8077
14:27:44|2.8089
14:27:45|2.8099
14:27:47|2.8094
14:27:47|2.8094
14:27:49|2.8078
14:27:49|2.8083
14:27:50|2.8083
14:27:52|2.8083
14:27:52|2.8093
14:27:54|2.8092
14:27:54|2.8092
14:27:55|2.8092
14:27:57|2.8092
14:27:58|2.8092
14:27:59|2.8095
14:28:00|2.8095
14:28:01|2.8095
14:28:01|2.809
14:28:02|2.809
14:28:04|2.809
14:28:05|2.8072
14:28:06|2.8091
14:28:07|2.8083
14:28:08|2.8083
14:28:09|2.8087
14:28:09|2.8087
14:28:11|2.809
14:28:12|2.8092
14:28:13|2.8092
14:28:14|2.8092
14:28:16|2.8086
14:28:17|2.8086
14:28:18|2.809
14:28:19|2.809
14:28:20|2.8074
14:28:21|2.8065
14:28:23|2.8051
14:28:24|2.8057
14:28:25|2.8057
14:28:25|2.8057
14:28:27|2.8057
14:28:28|2.8032
14:28:29|2.8032
14:28:30|2.8036
14:28:31|2.8036
14:28:32|2.8029
14:28:33|2.8018
14:28:34|2.7999
14:28:35|2.8013
14:28:36|2.8007
14:28:37|2.8007
14:28:38|2.8007
14:28:39|2.8009
14:28:40|2.8005
14:28:41|2.8002
14:28:42|2.8002
14:28:43|2.7996
14:28:44|2.7994
14:28:46|2.7994
14:28:46|2.7984
14:28:47|2.7972
14:28:48|2.7969
14:28:49|2.7969
14:28:51|2.7969
14:28:51|2.7985
14:28:52|2.7984
14:28:54|2.7988
14:28:55|2.7988
14:28:55|2.7988
14:28:57|2.7988
14:28:58|2.7988
14:28:59|2.7988
14:29:00|2.7988
14:29:01|2.7996
14:29:02|2.7996
14:29:03|2.7994
14:29:04|2.8006
14:29:05|2.7995
14:29:06|2.7995
14:29:07|2.7995
14:29:09|2.7995
14:29:09|2.7979
14:29:11|2.7982
14:29:12|2.7982
14:29:13|2.7982
14:29:13|2.7994
14:29:15|2.8003
14:29:17|2.8009
14:29:17|2.8006
14:29:18|2.8003
14:29:19|2.8003
14:29:21|2.8016
14:29:22|2.8024
14:29:23|2.8002
14:29:24|2.7989
14:29:24|2.7989
14:29:25|2.7988
14:29:28|2.7988
14:29:29|2.7988
14:29:29|2.7988
14:29:31|2.7988
14:29:32|2.7988
14:29:33|2.799
14:29:33|2.7994
14:29:35|2.8017
14:29:36|2.8017
14:29:37|2.8017
14:29:38|2.8008
14:29:39|2.8008
14:29:40|2.8012
14:29:41|2.8012
14:29:42|2.8012
14:29:43|2.7995
14:29:44|2.7995
14:29:45|2.7995
14:29:46|2.7989
14:29:47|2.7984
14:29:48|2.7984
14:29:49|2.798
14:29:51|2.7986
14:29:52|2.7986
14:29:53|2.7994
14:29:54|2.7978
14:29:55|2.7975
14:29:56|2.7978
14:29:57|2.7978
14:29:58|2.7975
14:29:58|2.798
14:30:00|2.7982
14:30:01|2.7981
14:30:02|2.7981
14:30:04|2.799
14:30:04|2.7991
14:30:06|2.799
14:30:06|2.799
14:30:07|2.7975
14:30:08|2.7973
14:30:09|2.7973
14:30:10|2.7978
14:30:12|2.7978
14:30:12|2.7971
14:30:14|2.7971
14:30:14|2.7971
14:30:15|2.7971
14:30:18|2.7941
14:30:18|2.7948
14:30:19|2.7948
14:30:20|2.7945
14:30:21|2.7937
14:30:22|2.7942
14:30:23|2.794
14:30:24|2.794
14:30:25|2.7912
14:30:26|2.7915
14:30:28|2.7915
14:30:29|2.7924
14:30:29|2.7932
14:30:31|2.7932
14:30:31|2.7945
14:30:33|2.7959
14:30:34|2.7946
14:30:34|2.7943
14:30:35|2.7925
14:30:37|2.7899
14:30:38|2.7908
14:30:39|2.7907
14:30:40|2.7897
14:30:41|2.7896
14:30:42|2.7896
14:30:43|2.7895
14:30:45|2.7892
14:30:45|2.7877
14:30:47|2.7889
14:30:47|2.7888
14:30:49|2.7895
14:30:50|2.7888
14:30:52|2.7883
14:30:52|2.7883
14:30:53|2.7877
14:30:55|2.7879
14:30:55|2.7874
14:30:56|2.7874
14:30:57|2.7866
14:30:59|2.7866
14:31:00|2.7866
14:31:00|2.7872
14:31:01|2.786
14:31:02|2.7843
14:31:03|2.7827
14:31:04|2.7822
14:31:05|2.7824
14:31:06|2.782
14:31:08|2.781
14:31:08|2.7817
14:31:09|2.782
14:31:11|2.7819
14:31:12|2.7811
14:31:12|2.7815
14:31:13|2.7817
14:31:15|2.7835
14:31:15|2.7822
14:31:16|2.7819
14:31:18|2.7819
14:31:19|2.7811
14:31:20|2.7823
14:31:21|2.7818
14:31:23|2.782
14:31:23|2.7844
14:31:25|2.7844
14:31:26|2.785
14:31:27|2.785
14:31:29|2.7861
14:31:30|2.785
14:31:31|2.785
14:31:32|2.785
14:31:33|2.785
14:31:33|2.7861
14:31:35|2.7867
14:31:36|2.788
14:31:36|2.7901
14:31:38|2.7905
14:31:39|2.7892
14:31:40|2.7886
14:31:41|2.7886
14:31:42|2.7887
14:31:43|2.7894
14:31:44|2.7894
14:31:45|2.7901
14:31:46|2.7899
14:31:47|2.79
14:31:48|2.79
14:31:49|2.7889
14:31:51|2.7882
14:31:52|2.7885
14:31:53|2.787
14:31:53|2.7874
14:31:55|2.7874
14:31:55|2.787
14:31:56|2.787
14:31:57|2.7866
14:31:59|2.7866
14:31:59|2.7867
14:32:00|2.7867
14:32:02|2.7856
14:32:03|2.782
14:32:04|2.7816
14:32:05|2.7813
14:32:06|2.7817
14:32:07|2.7817
14:32:08|2.7817
14:32:10|2.782
14:32:10|2.7819
14:32:11|2.7814
14:32:12|2.781
14:32:13|2.7796
14:32:14|2.7792
14:32:15|2.779
14:32:17|2.7779
14:32:18|2.7779
14:32:19|2.7771
14:32:20|2.7792
14:32:20|2.7795
14:32:22|2.7804
14:32:23|2.781
14:32:24|2.7805
14:32:26|2.7773
14:32:26|2.7785
14:32:27|2.7782
14:32:29|2.7789
14:32:30|2.7789
14:32:31|2.778
14:32:32|2.7768
14:32:32|2.7789
14:32:33|2.7773
14:32:34|2.7769
14:32:35|2.7769
14:32:36|2.7774
14:32:37|2.7754
14:32:39|2.7767
14:32:40|2.774
14:32:41|2.7764
14:32:41|2.7738
14:32:42|2.7729
14:32:43|2.7722
14:32:45|2.7733
14:32:45|2.7707
14:32:47|2.7697
14:32:47|2.7691
14:32:49|2.769
14:32:50|2.7693
14:32:51|2.7656
14:32:51|2.7656
14:32:53|2.7638
14:32:53|2.766
14:32:54|2.7664
14:32:56|2.7664
14:32:57|2.7669
14:32:58|2.7678
14:32:59|2.7664
14:33:00|2.7657
14:33:01|2.7652
14:33:02|2.7633
14:33:03|2.765
14:33:04|2.7674
14:33:06|2.7669
14:33:07|2.7694
14:33:07|2.7698
14:33:09|2.7704
14:33:10|2.7689
14:33:11|2.7689
14:33:11|2.7671
14:33:12|2.7664
14:33:14|2.7648
14:33:15|2.767
14:33:16|2.7672
14:33:17|2.7681
14:33:18|2.7705
14:33:18|2.7707
14:33:19|2.7702
14:33:21|2.7705
14:33:22|2.7695
14:33:23|2.7711
14:33:24|2.772
14:33:25|2.7727
14:33:26|2.7725
14:33:27|2.771
14:33:28|2.7698
14:33:29|2.77
14:33:30|2.7705
14:33:31|2.7705
14:33:32|2.7705
14:33:33|2.7688
14:33:35|2.7692
14:33:36|2.7686
14:33:37|2.7685
14:33:38|2.7685
14:33:39|2.7704
14:33:40|2.7704
14:33:40|2.7704
14:33:42|2.7704
14:33:43|2.771
14:33:44|2.771
14:33:45|2.771
14:33:46|2.772
14:33:47|2.772
14:33:48|2.7728
14:33:49|2.7733
14:33:50|2.7726
14:33:51|2.7726
14:33:52|2.7726
14:33:53|2.7728
14:33:54|2.7739
14:33:55|2.7738
14:33:57|2.7726
14:33:57|2.7715
14:33:58|2.7713
14:33:59|2.7713
14:34:00|2.772
14:34:01|2.7703
14:34:03|2.7706
14:34:03|2.7721
14:34:05|2.7721
14:34:05|2.7723
14:34:06|2.7726
14:34:07|2.7706
14:34:08|2.7721
14:34:10|2.7736
14:34:10|2.7745
14:34:11|2.7746
14:34:12|2.7746
14:34:13|2.7746
14:34:14|2.7745
14:34:15|2.7734
14:34:16|2.774
14:34:17|2.774
14:34:18|2.774
14:34:19|2.7728
14:34:21|2.775
14:34:22|2.7755
14:34:23|2.7715
14:34:24|2.7708
14:34:25|2.7712
14:34:25|2.7719
14:34:27|2.7719
14:34:28|2.7714
14:34:29|2.7708
14:34:29|2.7691
14:34:31|2.7687
14:34:32|2.7687
14:34:33|2.7687
14:34:34|2.7679
14:34:35|2.7679
14:34:36|2.7679
14:34:37|2.767
14:34:38|2.7672
14:34:39|2.7684
14:34:40|2.768
14:34:41|2.7684
14:34:42|2.7684
14:34:43|2.769
14:34:44|2.7704
14:34:45|2.77
14:34:46|2.77
14:34:47|2.77
14:34:48|2.77
14:34:49|2.7699
14:34:50|2.7699
14:34:51|2.7708
14:34:52|2.7708
14:34:53|2.7712
14:34:54|2.7714
14:34:55|2.7734
14:34:56|2.772
14:34:57|2.772
14:34:58|2.7723
14:34:59|2.7723
14:35:00|2.7742
14:35:01|2.7742
14:35:02|2.7716
14:35:03|2.7716
14:35:04|2.7716
14:35:05|2.7717
14:35:06|2.7717
14:35:07|2.7727
14:35:08|2.7727
14:35:09|2.7658
14:35:10|2.766
14:35:11|2.7662
14:35:13|2.7662
14:35:14|2.7662
14:35:15|2.7646
14:35:16|2.7648
14:35:16|2.7648
14:35:18|2.7636
14:35:19|2.7618
14:35:20|2.7618
14:35:21|2.7638
14:35:22|2.7638
14:35:24|2.7638
14:35:25|2.7638
14:35:26|2.7638
14:35:27|2.7622
14:35:28|2.762
14:35:30|2.7611
14:35:30|2.7622
14:35:31|2.7622
14:35:33|2.7631
14:35:34|2.7624
14:35:34|2.7619
14:35:35|2.7619
14:35:36|2.7596
14:35:37|2.7599
14:35:38|2.7594
14:35:39|2.7587
14:35:41|2.7547
14:35:41|2.7544
14:35:42|2.7573
14:35:43|2.7573
14:35:44|2.7611
14:35:45|2.7594
14:35:47|2.7606
14:35:47|2.7605
14:35:48|2.7605
14:35:50|2.7594
14:35:51|2.7603
14:35:52|2.7619
14:35:53|2.7614
14:35:53|2.7614
14:35:54|2.7614
14:35:55|2.7634
14:35:57|2.7639
14:35:57|2.762
14:35:59|2.7619
14:35:59|2.762
14:36:01|2.7623
14:36:01|2.7615
14:36:02|2.7643
14:36:03|2.7653
14:36:04|2.7657
14:36:05|2.7656
14:36:06|2.7674
14:36:07|2.7672
14:36:08|2.766
14:36:10|2.7661
14:36:10|2.7661
14:36:11|2.7638
14:36:12|2.7632
14:36:13|2.7652
14:36:15|2.7652
14:36:15|2.7656
14:36:16|2.7644
14:36:17|2.7644
14:36:18|2.7652
14:36:19|2.7642
14:36:21|2.7646
14:36:21|2.7632
14:36:23|2.7618
14:36:24|2.7615
14:36:25|2.7614
14:36:26|2.7606
14:36:28|2.7601
14:36:29|2.7575
14:36:29|2.7585
14:36:31|2.7591
14:36:32|2.7587
14:36:33|2.759
14:36:34|2.76
14:36:35|2.76
14:36:36|2.7582
14:36:37|2.7575
14:36:38|2.7566
14:36:39|2.7574
14:36:40|2.7571
14:36:40|2.7572
14:36:42|2.7572
14:36:43|2.7596
14:36:43|2.7568
14:36:46|2.7548
14:36:46|2.7554
14:36:47|2.755
14:36:49|2.7547
14:36:50|2.7545
14:36:51|2.7554
14:36:51|2.7545
14:36:52|2.7572
14:36:55|2.7578
14:36:56|2.7563
14:36:57|2.7565
14:36:58|2.7581
14:36:59|2.7586
14:37:00|2.7574
14:37:01|2.7568
14:37:01|2.7568
14:37:03|2.7554
14:37:03|2.7547
14:37:05|2.755
14:37:05|2.7576
14:37:07|2.7583
14:37:08|2.7551
14:37:09|2.7545
14:37:09|2.7545
14:37:10|2.7545
14:37:12|2.7544
14:37:12|2.7544
14:37:14|2.7549
14:37:15|2.7549
14:37:16|2.7556
14:37:17|2.7572
14:37:18|2.7572
14:37:19|2.7553
14:37:20|2.7565
14:37:21|2.7593
14:37:22|2.7611
14:37:23|2.762
14:37:24|2.7612
14:37:25|2.7594
14:37:26|2.7596
14:37:27|2.7615
14:37:28|2.761
14:37:29|2.761
14:37:30|2.7617
14:37:31|2.7619
14:37:32|2.7637
14:37:33|2.7637
14:37:34|2.764
14:37:35|2.7662
14:37:37|2.767
14:37:37|2.7661
14:37:38|2.7655
14:37:40|2.7651
14:37:41|2.7652
14:37:42|2.7652
14:37:43|2.7639
14:37:44|2.7629
14:37:44|2.7629
14:37:46|2.7629
14:37:47|2.7629
14:37:48|2.7629
14:37:49|2.7631
14:37:50|2.7633
14:37:51|2.753
14:37:52|2.7524
14:37:52|2.7532
14:37:54|2.7511
14:37:55|2.7514
14:37:56|2.7507
14:37:57|2.7505
14:37:58|2.752
14:37:59|2.7521
14:38:00|2.7521
14:38:01|2.7513
14:38:02|2.7499
14:38:03|2.7496
14:38:04|2.7435
14:38:05|2.7393
14:38:06|2.7406
14:38:07|2.7427
14:38:08|2.7447
14:38:09|2.7443
14:38:10|2.7458
14:38:11|2.7455
14:38:12|2.7463
14:38:13|2.7443
14:38:14|2.7466
14:38:15|2.7468
14:38:16|2.7478
14:38:17|2.749
14:38:18|2.7479
14:38:19|2.748
14:38:20|2.7477
14:38:21|2.7496
14:38:22|2.7493
14:38:23|2.7499
14:38:24|2.7474
14:38:25|2.7475
14:38:26|2.7479
14:38:28|2.7472
14:38:29|2.7472
14:38:30|2.7475
14:38:31|2.7468
14:38:32|2.7447
14:38:33|2.7447
14:38:34|2.7444
14:38:35|2.7448
14:38:36|2.7447
14:38:37|2.7466
14:38:39|2.7471
14:38:39|2.7483
14:38:40|2.7505
14:38:41|2.7511
14:38:43|2.748
14:38:43|2.7486
14:38:45|2.7478
14:38:46|2.7478
14:38:46|2.7474
14:38:47|2.7477
14:38:48|2.748
14:38:50|2.7484
14:38:50|2.7484
14:38:51|2.7489
14:38:52|2.7482
14:38:54|2.749
14:38:54|2.7502
14:38:56|2.7502
14:38:57|2.7502
14:38:57|2.7474
14:38:59|2.7478
14:39:00|2.7489
14:39:01|2.7482
14:39:02|2.7486
14:39:02|2.7463
14:39:04|2.7455
14:39:05|2.7442
14:39:06|2.7442
14:39:07|2.7448
14:39:07|2.7448
14:39:09|2.7455
14:39:10|2.7455
14:39:11|2.7416
14:39:11|2.743
14:39:12|2.7423
14:39:13|2.742
14:39:15|2.742
14:39:15|2.7416
14:39:17|2.7419
14:39:17|2.7419
14:39:19|2.7394
14:39:20|2.7413
14:39:20|2.7416
14:39:21|2.7413
14:39:23|2.7413
14:39:24|2.7413
14:39:25|2.742
14:39:27|2.742
14:39:27|2.742
14:39:29|2.7428
14:39:30|2.7376
14:39:32|2.7356
14:39:32|2.736
14:39:33|2.7357
14:39:34|2.7353
14:39:36|2.7357
14:39:37|2.7362
14:39:38|2.7362
14:39:38|2.7362
14:39:40|2.7363
14:39:41|2.7363
14:39:42|2.7366
14:39:43|2.7377
14:39:44|2.7377
14:39:45|2.7412
14:39:46|2.738
14:39:47|2.7388
14:39:48|2.7382
14:39:49|2.7381
14:39:50|2.7354
14:39:52|2.7364
14:39:53|2.7373
14:39:54|2.7359
14:39:55|2.7365
14:39:56|2.7368
14:39:57|2.7369
14:39:58|2.7369
14:39:59|2.7374
14:40:00|2.7384
14:40:01|2.7384
14:40:02|2.7378
14:40:03|2.7381
14:40:04|2.7416
14:40:05|2.7423
14:40:07|2.7446
14:40:08|2.7462
14:40:08|2.7472
14:40:09|2.7471
14:40:10|2.7453
14:40:11|2.7459
14:40:13|2.7446
14:40:14|2.7432
14:40:14|2.7453
14:40:15|2.7443
14:40:16|2.7459
14:40:17|2.7471
14:40:18|2.7471
14:40:19|2.747
14:40:20|2.7456
14:40:21|2.7449
14:40:22|2.7449
14:40:24|2.7456
14:40:24|2.7446
14:40:25|2.745
14:40:27|2.7463
14:40:28|2.7463
14:40:30|2.7482
14:40:30|2.7465
14:40:32|2.7451
14:40:33|2.746
14:40:34|2.7469
14:40:34|2.7469
14:40:36|2.7472
14:40:37|2.7471
14:40:38|2.747
14:40:40|2.7441
14:40:40|2.7432
14:40:42|2.7432
14:40:43|2.744
14:40:44|2.7432
14:40:44|2.742
14:40:46|2.7412
14:40:46|2.7412
14:40:48|2.7414
14:40:49|2.7416
14:40:49|2.7419
14:40:50|2.7419
14:40:53|2.7424
14:40:54|2.7422
14:40:55|2.7416
14:40:56|2.7424
14:40:56|2.7432
14:40:57|2.7438
14:40:59|2.7418
14:41:00|2.742
14:41:00|2.7428
14:41:01|2.7445
14:41:02|2.7448
14:41:03|2.7435
14:41:04|2.7437
14:41:05|2.7437
14:41:06|2.7433
14:41:07|2.7456
14:41:09|2.742
14:41:10|2.7412
14:41:10|2.7426
14:41:11|2.7429
14:41:12|2.7436
14:41:13|2.742
14:41:15|2.7417
14:41:16|2.7423
14:41:16|2.7421
14:41:18|2.7425
14:41:19|2.7402
14:41:19|2.7392
14:41:20|2.7388
14:41:22|2.7394
14:41:23|2.739
14:41:24|2.7425
14:41:25|2.7425
14:41:26|2.741
14:41:27|2.7409
14:41:29|2.7413
14:41:29|2.7412
14:41:31|2.7413
14:41:31|2.7393
14:41:34|2.7397
14:41:35|2.7407
14:41:36|2.7394
14:41:36|2.7399
14:41:38|2.74
14:41:39|2.7398
14:41:40|2.7381
14:41:41|2.7375
14:41:42|2.7346
14:41:43|2.7374
14:41:44|2.7425
14:41:45|2.7429
14:41:47|2.7428
14:41:48|2.7428
14:41:48|2.7427
14:41:50|2.7416
14:41:50|2.7425
14:41:52|2.744
14:41:53|2.7446
14:41:54|2.7445
14:41:55|2.7441
14:41:56|2.746
14:41:57|2.746
14:41:58|2.7461
14:41:58|2.747
14:41:59|2.7472
14:42:00|2.7469
14:42:02|2.7439
14:42:03|2.742
14:42:04|2.742
14:42:05|2.7419
14:42:06|2.742
14:42:07|2.7387
14:42:08|2.7377
14:42:09|2.7388
14:42:10|2.741
14:42:11|2.7404
14:42:12|2.7404
14:42:13|2.7428
14:42:14|2.7437
14:42:15|2.7437
14:42:16|2.7426
14:42:17|2.7426
14:42:18|2.7438
14:42:19|2.7427
14:42:20|2.7427
14:42:21|2.744
14:42:22|2.744
14:42:23|2.744
14:42:24|2.7455
14:42:25|2.7456
14:42:26|2.7452
14:42:27|2.7452
14:42:28|2.7459
14:42:30|2.7459
14:42:31|2.7454
14:42:32|2.7459
14:42:33|2.7455
14:42:34|2.7446
14:42:35|2.7446
14:42:36|2.7445
14:42:36|2.7434
14:42:38|2.7437
14:42:40|2.7434
14:42:40|2.7434
14:42:41|2.7434
14:42:43|2.7434
14:42:44|2.7452
14:42:45|2.7452
14:42:45|2.7431
14:42:47|2.7435
14:42:48|2.7428
14:42:49|2.741
14:42:50|2.7406
14:42:51|2.7408
14:42:52|2.7409
14:42:52|2.7409
14:42:54|2.7409
14:42:55|2.7409
14:42:55|2.7409
14:42:56|2.7431
14:42:58|2.7423
14:42:59|2.7428
14:43:00|2.7425
14:43:01|2.7432
14:43:02|2.7432
14:43:03|2.7422
14:43:04|2.7422
14:43:05|2.7429
14:43:06|2.7437
14:43:07|2.742
14:43:08|2.7434
14:43:09|2.7434
14:43:10|2.7437
14:43:11|2.7438
14:43:12|2.7437
14:43:13|2.7437
14:43:14|2.7432
14:43:15|2.7431
14:43:16|2.7435
14:43:17|2.7435
14:43:18|2.7435
14:43:19|2.7445
14:43:21|2.744
14:43:22|2.7451
14:43:22|2.7446
14:43:24|2.7446
14:43:24|2.7446
14:43:26|2.7446
14:43:26|2.7446
14:43:27|2.7446
14:43:29|2.7431
14:43:30|2.7424
14:43:31|2.743
14:43:32|2.7432
14:43:33|2.7445
14:43:34|2.7445
14:43:35|2.7445
14:43:36|2.7434
14:43:38|2.7434
14:43:39|2.7424
14:43:39|2.7416
14:43:40|2.7421
14:43:42|2.7421
14:43:42|2.7421
14:43:44|2.7421
14:43:44|2.7418
14:43:45|2.7418
14:43:46|2.742
14:43:48|2.7415
14:43:48|2.7421
14:43:50|2.7421
14:43:51|2.7436
14:43:52|2.7433
14:43:53|2.7433
14:43:54|2.7433
14:43:54|2.7433
14:43:56|2.7432
14:43:56|2.7425
14:43:58|2.7425
14:43:58|2.7425
14:44:01|2.7422
14:44:01|2.7422
14:44:02|2.7421
14:44:03|2.7407
14:44:05|2.7407
14:44:05|2.7416
14:44:06|2.7427
14:44:08|2.7427
14:44:08|2.7427
14:44:10|2.7432
14:44:11|2.7433
14:44:12|2.7437
14:44:12|2.7444
14:44:14|2.7444
14:44:14|2.7444
14:44:15|2.7443
14:44:16|2.7436
14:44:18|2.7437
14:44:18|2.7437
14:44:19|2.7437
14:44:21|2.7416
14:44:21|2.7425
14:44:23|2.7425
14:44:23|2.7425
14:44:25|2.743
14:44:26|2.743
14:44:26|2.7434
14:44:28|2.7423
14:44:29|2.7423
14:44:30|2.7425
14:44:31|2.7419
14:44:32|2.7412
14:44:33|2.7418
14:44:34|2.7418
14:44:36|2.7419
14:44:36|2.7419
14:44:38|2.7412
14:44:38|2.7403
14:44:39|2.7417
14:44:41|2.7424
14:44:42|2.7424
14:44:42|2.7424
14:44:43|2.7424
14:44:45|2.7424
14:44:45|2.7428
14:44:47|2.7434
14:44:48|2.7434
14:44:49|2.7443
14:44:50|2.7445
14:44:51|2.7445
14:44:52|2.7445
14:44:52|2.7433
14:44:53|2.7433
14:44:55|2.7433
14:44:56|2.7433
14:44:57|2.7433
14:44:58|2.7433
14:44:58|2.7433
14:45:00|2.7433
14:45:00|2.7433
14:45:02|2.7395
14:45:03|2.7377
14:45:04|2.7362
14:45:05|2.7371
14:45:06|2.7373
14:45:06|2.7373
14:45:08|2.7403
14:45:08|2.7425
14:45:10|2.7429
14:45:11|2.7437
14:45:12|2.7416
14:45:13|2.7416
14:45:14|2.7416
14:45:15|2.7416
14:45:16|2.7416
14:45:17|2.741
14:45:18|2.7427
14:45:19|2.7418
14:45:20|2.7418
14:45:21|2.7424
14:45:22|2.7424
14:45:23|2.7403
14:45:24|2.74
14:45:25|2.7383
14:45:26|2.7377
14:45:27|2.7377
14:45:28|2.739
14:45:29|2.7409
14:45:30|2.742
14:45:31|2.7428
14:45:32|2.7424
14:45:33|2.7423
14:45:34|2.7423
14:45:35|2.7423
14:45:36|2.7413
14:45:37|2.7401
14:45:38|2.7401
14:45:39|2.7402
14:45:40|2.7394
14:45:42|2.7394
14:45:43|2.7392
14:45:43|2.7381
14:45:45|2.737
14:45:45|2.737
14:45:46|2.7376
14:45:47|2.7373
14:45:48|2.737
14:45:49|2.7358
14:45:51|2.7356
14:45:52|2.7356
14:45:52|2.7353
14:45:54|2.7354
14:45:54|2.7354
14:45:56|2.7346
14:45:57|2.7341
14:45:57|2.7332
14:45:59|2.7311
14:46:00|2.7315
14:46:01|2.7332
14:46:02|2.7356
14:46:03|2.735
14:46:05|2.7377
14:46:05|2.7371
14:46:06|2.7368
14:46:08|2.7384
14:46:08|2.738
14:46:10|2.7367
14:46:11|2.7366
14:46:11|2.7364
14:46:13|2.7364
14:46:14|2.7372
14:46:15|2.7397
14:46:16|2.7369
14:46:17|2.7363
14:46:18|2.7363
14:46:20|2.7379
14:46:20|2.7398
14:46:21|2.7394
14:46:22|2.7412
14:46:23|2.7413
14:46:24|2.742
14:46:25|2.742
14:46:26|2.7428
14:46:27|2.7429
14:46:28|2.7438
14:46:30|2.7418
14:46:30|2.7418
14:46:31|2.7417
14:46:33|2.7362
14:46:34|2.7378
14:46:34|2.7363
14:46:36|2.736
14:46:36|2.7367
14:46:37|2.7355
14:46:39|2.7376
14:46:39|2.7365
14:46:41|2.7372
14:46:42|2.7381
14:46:43|2.738
14:46:44|2.7378
14:46:45|2.7374
14:46:46|2.7374
14:46:47|2.7368
14:46:48|2.737
14:46:49|2.7381
14:46:50|2.7384
14:46:51|2.7404
14:46:52|2.7406
14:46:53|2.7384
14:46:54|2.7385
14:46:55|2.7391
14:46:56|2.7391
14:46:57|2.7391
14:46:58|2.74
14:46:59|2.7399
14:47:00|2.7397
14:47:01|2.7424
14:47:02|2.7416
14:47:03|2.7436
14:47:04|2.7436
14:47:05|2.7437
14:47:06|2.7452
14:47:07|2.7459
14:47:08|2.7467
14:47:09|2.7493
14:47:10|2.7487
14:47:11|2.7496
14:47:12|2.7517
14:47:13|2.7514
14:47:14|2.7517
14:47:15|2.7506
14:47:16|2.7516
14:47:17|2.7501
14:47:19|2.749
14:47:20|2.751
14:47:21|2.7512
14:47:21|2.7518
14:47:23|2.7507
14:47:23|2.7507
14:47:25|2.7506
14:47:26|2.7521
14:47:27|2.7517
14:47:27|2.7519
14:47:28|2.7518
14:47:29|2.7538
14:47:31|2.753
14:47:32|2.7524
14:47:33|2.7537
14:47:34|2.7535
14:47:34|2.755
14:47:35|2.7564
14:47:36|2.7567
14:47:37|2.757
14:47:39|2.7552
14:47:41|2.7572
14:47:42|2.7567
14:47:42|2.7556
14:47:44|2.7547
14:47:44|2.7543
14:47:46|2.7552
14:47:46|2.7555
14:47:48|2.7541
14:47:49|2.7536
14:47:50|2.7572
14:47:51|2.7572
14:47:52|2.7572
14:47:53|2.7541
14:47:54|2.7547
14:47:55|2.754
14:47:56|2.7532
14:47:56|2.7528
14:47:58|2.7537
14:47:59|2.7547
14:47:59|2.7551
14:48:01|2.7547
14:48:02|2.7542
14:48:02|2.7541
14:48:04|2.7558
14:48:05|2.7558
14:48:06|2.7564
14:48:07|2.7552
14:48:08|2.7543
14:48:09|2.7533
14:48:10|2.7525
14:48:11|2.7541
14:48:12|2.7541
14:48:13|2.7541
14:48:14|2.7547
14:48:15|2.7561
14:48:16|2.7571
14:48:17|2.757
14:48:18|2.7573
14:48:19|2.7573
14:48:20|2.7579
14:48:21|2.7569
14:48:22|2.7564
14:48:24|2.7574
14:48:24|2.7574
14:48:25|2.7581
14:48:26|2.7581
14:48:27|2.7581
14:48:28|2.7581
14:48:29|2.7583
14:48:31|2.7601
14:48:31|2.7589
14:48:32|2.7591
14:48:33|2.7606
14:48:35|2.7614
14:48:36|2.7614
14:48:38|2.7586
14:48:39|2.7607
14:48:40|2.7612
14:48:41|2.7612
14:48:42|2.76
14:48:43|2.7607
14:48:44|2.7607
14:48:45|2.7612
14:48:46|2.7626
14:48:48|2.7609
14:48:49|2.7609
14:48:50|2.7607
14:48:51|2.7607
14:48:52|2.7609
14:48:53|2.7609
14:48:53|2.7598
14:48:55|2.7598
14:48:56|2.7594
14:48:56|2.7587
14:48:58|2.7586
14:48:59|2.7574
14:49:00|2.7573
14:49:01|2.7563
14:49:02|2.7557
14:49:03|2.7557
14:49:04|2.7557
14:49:05|2.7557
14:49:06|2.7525
14:49:07|2.7528
14:49:08|2.755
14:49:09|2.7543
14:49:10|2.7521
14:49:11|2.7528
14:49:12|2.7548
14:49:13|2.7559
14:49:15|2.7557
14:49:16|2.753
14:49:17|2.753
14:49:17|2.753
14:49:18|2.7531
14:49:19|2.7531
14:49:20|2.7515
14:49:21|2.7521
14:49:22|2.7521
14:49:23|2.7521
14:49:24|2.7521
14:49:25|2.7521
14:49:26|2.7504
14:49:27|2.7534
14:49:28|2.7534
14:49:29|2.7526
14:49:30|2.7517
14:49:31|2.7509
14:49:33|2.7502
14:49:33|2.7503
14:49:34|2.7508
14:49:36|2.7502
14:49:37|2.7508
14:49:38|2.7508
14:49:39|2.7508
14:49:40|2.7512
14:49:42|2.7512
14:49:43|2.7507
14:49:44|2.7507
14:49:44|2.7506
14:49:46|2.7509
14:49:47|2.751
14:49:48|2.751
14:49:48|2.7508
14:49:50|2.7503
14:49:50|2.7496
14:49:51|2.7496
14:49:53|2.7496
14:49:54|2.7499
14:49:55|2.75
14:49:55|2.7499
14:49:56|2.7498
14:49:58|2.7488
14:49:59|2.7488
14:50:00|2.749
14:50:01|2.7496
14:50:02|2.7498
14:50:03|2.7517
14:50:04|2.7514
14:50:05|2.75
14:50:06|2.7504
14:50:07|2.7507
14:50:08|2.7515
14:50:09|2.7518
14:50:10|2.7503
14:50:11|2.7494
14:50:13|2.7493
14:50:14|2.7492
14:50:15|2.7471
14:50:15|2.7445
14:50:17|2.7437
14:50:18|2.7444
14:50:18|2.7451
14:50:20|2.7471
14:50:20|2.7471
14:50:21|2.7471
14:50:23|2.7479
14:50:23|2.748
14:50:25|2.7487
14:50:26|2.7487
14:50:27|2.7476
14:50:28|2.7496
14:50:28|2.7486
14:50:30|2.7486
14:50:31|2.7493
14:50:32|2.7482
14:50:33|2.7489
14:50:34|2.7498
14:50:35|2.7506
14:50:36|2.7502
14:50:38|2.7525
14:50:39|2.752
14:50:40|2.7525
14:50:42|2.7526
14:50:42|2.7521
14:50:43|2.7537
14:50:44|2.7537
14:50:45|2.7537
14:50:47|2.7534
14:50:48|2.7534
14:50:48|2.7533
14:50:51|2.7533
14:50:51|2.7512
14:50:52|2.7532
14:50:54|2.7541
14:50:54|2.755
14:50:55|2.7553
14:50:57|2.7553
14:50:58|2.7537
14:50:59|2.7537
14:51:00|2.7537
14:51:01|2.7537
14:51:02|2.7523
14:51:02|2.7523
14:51:03|2.7517
14:51:04|2.7536
14:51:05|2.7536
14:51:06|2.7558
14:51:08|2.7552
14:51:08|2.7561
14:51:10|2.7563
14:51:11|2.7564
14:51:12|2.7564
14:51:12|2.7565
14:51:13|2.7562
14:51:14|2.7568
14:51:16|2.7568
14:51:16|2.7568
14:51:17|2.7568
14:51:19|2.7568
14:51:20|2.7577
14:51:21|2.7577
14:51:22|2.7578
14:51:22|2.7578
14:51:23|2.7577
14:51:24|2.7577
14:51:26|2.7577
14:51:26|2.7556
14:51:28|2.7556
14:51:28|2.7537
14:51:30|2.7531
14:51:30|2.7525
14:51:31|2.753
14:51:32|2.7551
14:51:34|2.7561
14:51:34|2.7547
14:51:35|2.7537
14:51:36|2.7537
14:51:38|2.7537
14:51:39|2.7539
14:51:41|2.755
14:51:42|2.7554
14:51:43|2.7554
14:51:44|2.7554
14:51:45|2.7554
14:51:46|2.7546
14:51:47|2.7546
14:51:48|2.7546
14:51:49|2.7546
14:51:50|2.7544
14:51:52|2.7544
14:51:53|2.7544
14:51:53|2.7544
14:51:55|2.7552
14:51:56|2.7552
14:51:57|2.7566
14:51:58|2.7568
14:51:59|2.7568
14:52:00|2.7568
14:52:01|2.7526
14:52:02|2.7504
14:52:03|2.7512
14:52:04|2.7512
14:52:05|2.7512
14:52:06|2.7512
14:52:07|2.7512
14:52:08|2.7526
14:52:10|2.7521
14:52:11|2.7521
14:52:12|2.7529
14:52:13|2.7529
14:52:14|2.7518
14:52:14|2.7509
14:52:16|2.7472
14:52:17|2.7465
14:52:17|2.7469
14:52:19|2.7469
14:52:20|2.7476
14:52:21|2.7479
14:52:22|2.7478
14:52:23|2.7484
14:52:24|2.7485
14:52:25|2.7485
14:52:26|2.7485
14:52:27|2.7476
14:52:28|2.7476
14:52:29|2.7476
14:52:30|2.7503
14:52:31|2.7503
14:52:32|2.7503
14:52:33|2.7503
14:52:34|2.7505
14:52:35|2.7505
14:52:36|2.7488
14:52:37|2.7488
14:52:38|2.7488
14:52:39|2.7498
14:52:40|2.7498
14:52:42|2.7495
14:52:43|2.7483
14:52:43|2.7483
14:52:44|2.7483
14:52:46|2.7498
14:52:47|2.7498
14:52:48|2.7497
14:52:49|2.7508
14:52:50|2.7508
14:52:51|2.7508
14:52:53|2.7517
14:52:53|2.7517
14:52:55|2.7504
14:52:56|2.7475
14:52:57|2.7471
14:52:57|2.747
14:52:59|2.7453
14:53:00|2.7448
14:53:01|2.7448
14:53:02|2.7456
14:53:03|2.7443
14:53:04|2.7452
14:53:04|2.7452
14:53:06|2.7456
14:53:07|2.7462
14:53:07|2.7462
14:53:09|2.7447
14:53:09|2.7454
14:53:11|2.7454
14:53:11|2.7461
14:53:13|2.7461
14:53:14|2.7502
14:53:15|2.7524
14:53:16|2.7525
14:53:17|2.751
14:53:18|2.7507
14:53:20|2.7515
14:53:20|2.7521
14:53:22|2.7515
14:53:22|2.7482
14:53:24|2.7482
14:53:24|2.7509
14:53:25|2.7512
14:53:26|2.7512
14:53:27|2.7507
14:53:28|2.7508
14:53:29|2.7501
14:53:30|2.7471
14:53:31|2.7435
14:53:32|2.7509
14:53:33|2.7488
14:53:34|2.7482
14:53:35|2.7471
14:53:36|2.7468
14:53:37|2.7468
14:53:38|2.7422
14:53:40|2.7424
14:53:42|2.7415
14:53:43|2.7418
14:53:44|2.7414
14:53:45|2.7416
14:53:46|2.7402
14:53:46|2.7416
14:53:48|2.7423
14:53:48|2.7419
14:53:50|2.7424
14:53:51|2.7416
14:53:52|2.7416
14:53:53|2.742
14:53:54|2.741
14:53:55|2.7457
14:53:56|2.7446
14:53:57|2.7446
14:53:59|2.7452
14:53:59|2.7458
14:54:01|2.7458
14:54:02|2.7489
14:54:03|2.7494
14:54:04|2.7477
14:54:05|2.7477
14:54:06|2.7474
14:54:07|2.7451
14:54:08|2.7472
14:54:09|2.7492
14:54:09|2.7496
14:54:10|2.7474
14:54:12|2.7482
14:54:13|2.7484
14:54:14|2.7473
14:54:15|2.7485
14:54:16|2.7501
14:54:17|2.7508
14:54:17|2.7508
14:54:19|2.7508
14:54:20|2.7513
14:54:21|2.7539
14:54:21|2.7545
14:54:23|2.755
14:54:24|2.7545
14:54:25|2.7553
14:54:26|2.7553
14:54:26|2.7547
14:54:28|2.7547
14:54:29|2.7576
14:54:30|2.7565
14:54:31|2.7568
14:54:32|2.7568
14:54:32|2.7568
14:54:34|2.7566
14:54:35|2.7578
14:54:36|2.7574
14:54:37|2.7574
14:54:38|2.7575
14:54:39|2.758
14:54:40|2.7556
14:54:42|2.756
14:54:43|2.756
14:54:44|2.756
14:54:46|2.757
14:54:47|2.757
14:54:48|2.756
14:54:48|2.756
14:54:50|2.7577
14:54:51|2.7577
14:54:52|2.7574
14:54:53|2.7574
14:54:54|2.7574
14:54:55|2.7541
14:54:56|2.7541
14:54:57|2.7588
14:54:58|2.7587
14:54:59|2.7587
14:55:00|2.7578
14:55:01|2.7578
14:55:03|2.7583
14:55:03|2.7584
14:55:04|2.7603
14:55:06|2.7611
14:55:07|2.7601
14:55:07|2.7613
14:55:08|2.7614
14:55:09|2.762
14:55:10|2.7642
14:55:11|2.7638
14:55:12|2.7635
14:55:14|2.7635
14:55:14|2.7631
14:55:15|2.7631
14:55:16|2.7648
14:55:17|2.765
14:55:18|2.7656
14:55:20|2.7662
14:55:21|2.7655
14:55:22|2.7644
14:55:22|2.7631
14:55:23|2.7659
14:55:25|2.7668
14:55:26|2.7649
14:55:27|2.7651
14:55:28|2.7647
14:55:29|2.7639
14:55:30|2.7646
14:55:31|2.7659
14:55:32|2.7659
14:55:33|2.7652
14:55:34|2.765
14:55:35|2.7651
14:55:36|2.7647
14:55:37|2.7646
14:55:38|2.7647
14:55:39|2.7648
14:55:40|2.7648
14:55:42|2.7651
14:55:42|2.7615
14:55:45|2.7644
14:55:46|2.7642
14:55:47|2.7644
14:55:47|2.7648
14:55:48|2.7652
14:55:49|2.7601
14:55:50|2.7622
14:55:52|2.7626
14:55:53|2.7626
14:55:53|2.7636
14:55:55|2.7636
14:55:56|2.7636
14:55:56|2.7636
14:55:58|2.766
14:55:59|2.766
14:55:59|2.7662
14:56:01|2.7653
14:56:02|2.7666
14:56:03|2.7666
14:56:04|2.7669
14:56:04|2.7656
14:56:05|2.7652
14:56:06|2.7675
14:56:09|2.7669
14:56:09|2.7656
14:56:10|2.7656
14:56:11|2.7664
14:56:13|2.7664
14:56:14|2.7664
14:56:14|2.7659
14:56:15|2.7672
14:56:16|2.7672
14:56:17|2.7689
14:56:18|2.7689
14:56:19|2.7674
14:56:20|2.7679
14:56:22|2.7681
14:56:23|2.7688
14:56:23|2.7686
14:56:24|2.7686
14:56:25|2.7699
14:56:26|2.7699
14:56:28|2.7705
14:56:28|2.7705
14:56:30|2.7705
14:56:30|2.7708
14:56:31|2.7708
14:56:32|2.7703
14:56:33|2.7716
14:56:35|2.771
14:56:35|2.7704
14:56:36|2.771
14:56:38|2.771
14:56:38|2.771
14:56:40|2.7708
14:56:41|2.7699
14:56:41|2.7694
14:56:44|2.7707
14:56:45|2.7704
14:56:46|2.77
14:56:47|2.7703
14:56:48|2.7686
14:56:49|2.7686
14:56:51|2.7689
14:56:52|2.7692
14:56:53|2.7701
14:56:54|2.7703
14:56:55|2.7707
14:56:56|2.771
14:56:57|2.7724
14:56:58|2.779
14:56:59|2.7794
14:57:00|2.7792
14:57:01|2.7796
14:57:02|2.7794
14:57:03|2.7797
14:57:04|2.7794
14:57:05|2.7782
14:57:06|2.7781
14:57:07|2.7786
14:57:08|2.7786
14:57:10|2.7794
14:57:10|2.7806
14:57:12|2.7801
14:57:13|2.7806
14:57:13|2.7806
14:57:14|2.7806
14:57:15|2.7806
14:57:16|2.7819
14:57:18|2.7818
14:57:19|2.7809
14:57:19|2.7818
14:57:20|2.7818
14:57:22|2.7815
14:57:22|2.7807
14:57:23|2.7808
14:57:24|2.7817
14:57:25|2.7816
14:57:26|2.7817
14:57:27|2.7819
14:57:29|2.7819
14:57:30|2.7812
14:57:30|2.7814
14:57:32|2.7814
14:57:33|2.7808
14:57:34|2.7814
14:57:34|2.7814
14:57:36|2.777
14:57:36|2.7765
14:57:37|2.7752
14:57:39|2.7752
14:57:39|2.7736
14:57:40|2.7751
14:57:41|2.7751
14:57:42|2.7751
14:57:44|2.7751
14:57:45|2.7751
14:57:46|2.7769
14:57:47|2.7772
14:57:49|2.7772
14:57:50|2.7784
14:57:51|2.7764
14:57:52|2.7764
14:57:53|2.776
14:57:54|2.7759
14:57:55|2.7753
14:57:56|2.7753
14:57:57|2.7753
14:57:58|2.7741
14:57:59|2.7749
14:58:00|2.7749
14:58:01|2.7749
14:58:02|2.7749
14:58:03|2.7755
14:58:04|2.7755
14:58:05|2.7765
14:58:07|2.7765
14:58:08|2.7765
14:58:08|2.7767
14:58:09|2.7767
14:58:11|2.7767
14:58:11|2.7766
14:58:12|2.7751
14:58:13|2.7751
14:58:15|2.7755
14:58:15|2.776
14:58:16|2.776
14:58:18|2.776
14:58:18|2.7759
14:58:20|2.7745
14:58:20|2.7745
14:58:21|2.7745
14:58:22|2.7731
14:58:23|2.7731
14:58:24|2.7712
14:58:26|2.7694
14:58:27|2.77
14:58:27|2.771
14:58:29|2.7721
14:58:29|2.7717
14:58:30|2.7718
14:58:31|2.7718
14:58:32|2.7718
14:58:33|2.7718
14:58:34|2.7718
14:58:35|2.7717
14:58:36|2.7717
14:58:37|2.7738
14:58:39|2.7738
14:58:40|2.7737
14:58:40|2.7737
14:58:41|2.7737
14:58:43|2.7737
14:58:43|2.7727
14:58:46|2.7737
14:58:47|2.7731
14:58:47|2.7731
14:58:49|2.7731
14:58:50|2.7739
14:58:51|2.7739
14:58:52|2.774
14:58:52|2.7721
14:58:54|2.7711
14:58:55|2.7708
14:58:56|2.7714
14:58:57|2.772
14:58:58|2.772
14:58:59|2.772
14:59:00|2.772
14:59:01|2.7724
14:59:02|2.7724
14:59:04|2.7726
14:59:05|2.7716
14:59:06|2.7713
14:59:07|2.7713
14:59:08|2.7713
14:59:09|2.7752
14:59:10|2.7751
14:59:11|2.7746
14:59:12|2.7754
14:59:13|2.7754
14:59:14|2.7753
14:59:15|2.7765
14:59:16|2.7765
14:59:17|2.7765
14:59:19|2.7757
14:59:20|2.7746
14:59:21|2.7746
14:59:22|2.7759
14:59:23|2.7759
14:59:24|2.7759
14:59:25|2.7772
14:59:26|2.7792
14:59:27|2.779
14:59:28|2.779
14:59:29|2.779
14:59:30|2.779
14:59:31|2.7791
14:59:32|2.7791
14:59:33|2.7791
14:59:34|2.7791
14:59:35|2.7791
14:59:36|2.7791
14:59:37|2.7791
14:59:38|2.7792
14:59:40|2.7791
14:59:40|2.7791
14:59:41|2.7791
14:59:42|2.7791
14:59:43|2.7784
14:59:44|2.7784
14:59:46|2.7771
14:59:47|2.7771
14:59:48|2.7771
14:59:49|2.7771
14:59:50|2.777
14:59:51|2.7773
14:59:52|2.7773
14:59:53|2.7773
14:59:54|2.7781
14:59:55|2.7779
14:59:57|2.7779
14:59:57|2.7772
14:59:59|2.7783
15:00:00|2.7785
15:00:01|2.7783
15:00:02|2.7783
15:00:03|2.7783
15:00:05|2.78
15:00:05|2.7796
15:00:06|2.7798
15:00:08|2.7806
15:00:09|2.7829
15:00:10|2.7835
15:00:11|2.7828
15:00:11|2.7828
15:00:12|2.7833
15:00:14|2.7826
15:00:14|2.7826
15:00:16|2.7828
15:00:17|2.783
15:00:18|2.7815
15:00:18|2.7819
15:00:20|2.7821
15:00:20|2.7826
15:00:21|2.7834
15:00:22|2.7851
15:00:23|2.7887
15:00:24|2.7892
15:00:25|2.788
15:00:27|2.7859
15:00:27|2.7842
15:00:29|2.7825
15:00:30|2.7825
15:00:30|2.7831
15:00:31|2.7837
15:00:33|2.7831
15:00:33|2.7898
15:00:35|2.7895
15:00:36|2.7883
15:00:37|2.788
15:00:37|2.7873
15:00:39|2.7871
15:00:40|2.7967
15:00:41|2.7946
15:00:42|2.7954
15:00:42|2.7951
15:00:44|2.793
15:00:45|2.7928
15:00:46|2.7976
15:00:48|2.7964
15:00:49|2.7961
15:00:50|2.7956
15:00:50|2.7954
15:00:52|2.7929
15:00:53|2.7918
15:00:55|2.793
15:00:56|2.7928
15:00:57|2.793
15:00:58|2.7923
15:00:59|2.7932
15:01:01|2.7936
15:01:01|2.7956
15:01:02|2.7956
15:01:03|2.7953
15:01:05|2.7963
15:01:05|2.7956
15:01:07|2.795
15:01:07|2.7936
15:01:09|2.7936
15:01:09|2.7942
15:01:11|2.7942
15:01:11|2.7944
15:01:12|2.7939
15:01:13|2.7925
15:01:14|2.7934
15:01:15|2.7945
15:01:16|2.7946
15:01:17|2.7946
15:01:19|2.7946
15:01:19|2.7946
15:01:21|2.7981
15:01:22|2.7965
15:01:22|2.7964
15:01:23|2.7971
15:01:24|2.797
15:01:25|2.7971
15:01:26|2.7961
15:01:27|2.7975
15:01:28|2.7964
15:01:29|2.7972
15:01:31|2.7977
15:01:32|2.7975
15:01:32|2.7983
15:01:34|2.7974
15:01:34|2.7978
15:01:35|2.7988
15:01:37|2.8
15:01:38|2.8029
15:01:39|2.8031
15:01:39|2.8053
15:01:41|2.8053
15:01:41|2.804
15:01:43|2.806
15:01:44|2.8065
15:01:44|2.7986
15:01:45|2.7963
15:01:46|2.7968
15:01:48|2.7962
15:01:49|2.7987
15:01:51|2.7971
15:01:52|2.7968
15:01:53|2.7972
15:01:53|2.7966
15:01:55|2.7958
15:01:55|2.7971
15:01:56|2.7971
15:01:58|2.7977
15:01:59|2.7987
15:02:00|2.7987
15:02:00|2.7991
15:02:02|2.7992
15:02:03|2.7984
15:02:04|2.7981
15:02:04|2.7979
15:02:06|2.797
15:02:07|2.7968
15:02:08|2.7968
15:02:09|2.7968
15:02:10|2.7959
15:02:11|2.7961
15:02:12|2.7961
15:02:13|2.7961
15:02:14|2.7966
15:02:14|2.7951
15:02:16|2.7946
15:02:17|2.796
15:02:18|2.796
15:02:19|2.7925
15:02:20|2.7922
15:02:21|2.7906
15:02:22|2.7901
15:02:23|2.7896
15:02:24|2.7906
15:02:25|2.7918
15:02:25|2.7924
15:02:27|2.7907
15:02:28|2.7907
15:02:29|2.7892
15:02:30|2.7875
15:02:31|2.7878
15:02:32|2.7876
15:02:33|2.7902
15:02:34|2.7903
15:02:35|2.7903
15:02:37|2.7903
15:02:37|2.7902
15:02:38|2.7902
15:02:39|2.7912
15:02:40|2.7901
15:02:42|2.7893
15:02:43|2.79
15:02:43|2.7896
15:02:44|2.7896
15:02:46|2.7905
15:02:47|2.7905
15:02:48|2.7905
15:02:50|2.7903
15:02:50|2.7906
15:02:51|2.7897
15:02:52|2.7897
15:02:53|2.7902
15:02:54|2.79
15:02:56|2.7894
15:02:57|2.7888
15:02:58|2.7884
15:03:00|2.787
15:03:01|2.7869
15:03:01|2.7856
15:03:02|2.7846
15:03:03|2.7836
15:03:04|2.783
15:03:05|2.783
15:03:06|2.7813
15:03:07|2.7819
15:03:08|2.7827
15:03:09|2.7823
15:03:10|2.7819
15:03:11|2.7813
15:03:12|2.7786
15:03:14|2.779
15:03:15|2.7791
15:03:17|2.7786
15:03:18|2.7802
15:03:18|2.7797
15:03:19|2.7797
15:03:20|2.7818
15:03:21|2.7819
15:03:22|2.781
15:03:23|2.7823
15:03:24|2.7814
15:03:26|2.7814
15:03:26|2.7812
15:03:27|2.7812
15:03:28|2.7813
15:03:29|2.7809
15:03:31|2.7791
15:03:31|2.7788
15:03:32|2.7779
15:03:34|2.7785
15:03:35|2.7785
15:03:35|2.7776
15:03:36|2.7783
15:03:37|2.7786
15:03:38|2.7783
15:03:39|2.7786
15:03:40|2.7785
15:03:42|2.7785
15:03:42|2.7778
15:03:44|2.7791
15:03:44|2.7791
15:03:45|2.7791
15:03:46|2.7791
15:03:47|2.7791
15:03:49|2.7791
15:03:51|2.7796
15:03:52|2.7796
15:03:52|2.7796
15:03:53|2.7793
15:03:54|2.7793
15:03:55|2.7793
15:03:56|2.7793
15:03:57|2.7791
15:03:59|2.7793
15:04:00|2.7795
15:04:01|2.7795
15:04:01|2.7785
15:04:03|2.7784
15:04:04|2.7803
15:04:05|2.7818
15:04:06|2.7807
15:04:06|2.7816
15:04:08|2.7816
15:04:09|2.7825
15:04:10|2.7825
15:04:12|2.784
15:04:12|2.7844
15:04:13|2.7834
15:04:14|2.7834
15:04:15|2.7828
15:04:17|2.7823
15:04:17|2.7823
15:04:18|2.7837
15:04:19|2.7837
15:04:20|2.7839
15:04:22|2.7843
15:04:23|2.7844
15:04:24|2.7828
15:04:25|2.7797
15:04:25|2.7795
15:04:26|2.7795
15:04:28|2.7795
15:04:28|2.7764
15:04:29|2.7751
15:04:31|2.7764
15:04:32|2.7775
15:04:32|2.7782
15:04:34|2.7782
15:04:34|2.7797
15:04:35|2.7772
15:04:37|2.7767
15:04:37|2.777
15:04:39|2.777
15:04:39|2.777
15:04:40|2.7776
15:04:41|2.7776
15:04:42|2.7776
15:04:43|2.7773
15:04:44|2.7772
15:04:45|2.7772
15:04:46|2.7759
15:04:47|2.7759
15:04:49|2.7759
15:04:49|2.7759
15:04:51|2.7759
15:04:53|2.7759
15:04:54|2.7762
15:04:55|2.7762
15:04:56|2.7755
15:04:57|2.7748
15:04:59|2.7747
15:04:59|2.7752
15:05:00|2.7752
15:05:01|2.7755
15:05:03|2.7755
15:05:05|2.772
15:05:07|2.7718
15:05:08|2.7739
15:05:08|2.7739
15:05:09|2.7754
15:05:10|2.7761
15:05:12|2.7761
15:05:13|2.7751
15:05:13|2.7751
15:05:14|2.7751
15:05:16|2.7742
15:05:16|2.774
15:05:18|2.7731
15:05:19|2.7731
15:05:20|2.7727
15:05:21|2.7721
15:05:22|2.7736
15:05:23|2.7744
15:05:25|2.7722
15:05:25|2.7722
15:05:26|2.7722
15:05:27|2.7718
15:05:28|2.7718
15:05:30|2.7728
15:05:30|2.7748
15:05:31|2.7748
15:05:32|2.7758
15:05:33|2.7764
15:05:34|2.7765
15:05:36|2.7765
15:05:36|2.7758
15:05:37|2.7752
15:05:39|2.7719
15:05:39|2.7724
15:05:41|2.771
15:05:42|2.7697
15:05:42|2.7678
15:05:44|2.7679
15:05:45|2.7675
15:05:45|2.7675
15:05:46|2.7686
15:05:47|2.7689
15:05:48|2.7689
15:05:50|2.7678
15:05:50|2.7672
15:05:53|2.7668
15:05:55|2.7681
15:05:55|2.7683
15:05:56|2.7676
15:05:57|2.7676
15:05:58|2.7675
15:06:00|2.7675
15:06:00|2.7662
15:06:01|2.7683
15:06:02|2.7683
15:06:04|2.7683
15:06:04|2.7665
15:06:06|2.7665
15:06:07|2.7698
15:06:07|2.7699
15:06:08|2.7699
15:06:10|2.7707
15:06:11|2.7724
15:06:12|2.773
15:06:13|2.773
15:06:14|2.7735
15:06:15|2.7735
15:06:17|2.7717
15:06:17|2.7717
15:06:19|2.7708
15:06:20|2.7707
15:06:20|2.7706
15:06:21|2.7706
15:06:23|2.7706
15:06:23|2.7716
15:06:24|2.7716
15:06:25|2.7716
15:06:27|2.7716
15:06:27|2.7725
15:06:28|2.7725
15:06:30|2.7714
15:06:31|2.7727
15:06:32|2.7727
15:06:33|2.7727
15:06:34|2.773
15:06:34|2.773
15:06:36|2.7719
15:06:37|2.7719
15:06:37|2.7719
15:06:39|2.7705
15:06:40|2.7704
15:06:41|2.7704
15:06:42|2.771
15:06:42|2.771
15:06:44|2.7717
15:06:45|2.7724
15:06:45|2.7719
15:06:47|2.7716
15:06:48|2.7716
15:06:48|2.7716
15:06:50|2.7716
15:06:50|2.7705
15:06:51|2.7705
15:06:54|2.7705
15:06:54|2.7705
15:06:55|2.7716
15:06:57|2.7716
15:06:57|2.7716
15:06:58|2.7716
15:07:00|2.771
15:07:01|2.771
15:07:02|2.7711
15:07:03|2.7711
15:07:04|2.7711
15:07:05|2.7723
15:07:06|2.7741
15:07:07|2.7744
15:07:09|2.7761
15:07:09|2.7785
15:07:10|2.7806
15:07:11|2.7786
15:07:13|2.7776
15:07:14|2.7776
15:07:15|2.7776
15:07:16|2.7775
15:07:16|2.7769
15:07:17|2.7775
15:07:18|2.7775
15:07:19|2.7787
15:07:21|2.7786
15:07:21|2.7768
15:07:22|2.776
15:07:24|2.7741
15:07:24|2.7741
15:07:26|2.7769
15:07:26|2.779
15:07:27|2.777
15:07:29|2.7774
15:07:30|2.7768
15:07:31|2.7766
15:07:32|2.7766
15:07:33|2.7766
15:07:34|2.7755
15:07:35|2.7755
15:07:35|2.7755
15:07:37|2.777
15:07:38|2.7819
15:07:39|2.7836
15:07:40|2.7841
15:07:41|2.7844
15:07:42|2.7844
15:07:42|2.7844
15:07:44|2.784
15:07:45|2.784
15:07:46|2.7818
15:07:47|2.7818
15:07:48|2.7818
15:07:49|2.7818
15:07:50|2.7818
15:07:51|2.7818
15:07:52|2.7818
15:07:53|2.7818
15:07:55|2.7811
15:07:57|2.7811
15:07:58|2.78
15:07:59|2.7782
15:08:00|2.7772
15:08:01|2.777
15:08:02|2.7767
15:08:03|2.7773
15:08:04|2.7766
15:08:05|2.7746
15:08:06|2.7746
15:08:07|2.7746
15:08:08|2.7746
15:08:09|2.7746
15:08:10|2.7744
15:08:11|2.7744
15:08:12|2.7738
15:08:13|2.7738
15:08:14|2.7746
15:08:15|2.774
15:08:16|2.7735
15:08:17|2.7739
15:08:19|2.772
15:08:20|2.7727
15:08:20|2.7729
15:08:22|2.7747
15:08:22|2.775
15:08:24|2.775
15:08:26|2.7742
15:08:27|2.7741
15:08:27|2.772
15:08:28|2.772
15:08:30|2.772
15:08:31|2.772
15:08:31|2.7719
15:08:32|2.7719
15:08:34|2.7739
15:08:34|2.7694
15:08:36|2.7677
15:08:36|2.7677
15:08:37|2.7681
15:08:38|2.7685
15:08:39|2.7685
15:08:41|2.7685
15:08:42|2.7683
15:08:43|2.7685
15:08:44|2.7685
15:08:45|2.7684
15:08:46|2.7693
15:08:47|2.7688
15:08:48|2.7688
15:08:49|2.769
15:08:50|2.7706
15:08:51|2.771
15:08:52|2.7712
15:08:53|2.7712
15:08:54|2.7671
15:08:56|2.7683
15:08:57|2.7678
15:08:58|2.7665
15:08:59|2.7665
15:09:00|2.7661
15:09:01|2.7661
15:09:01|2.7661
15:09:03|2.7651
15:09:03|2.7638
15:09:04|2.7631
15:09:06|2.7638
15:09:07|2.7613
15:09:07|2.7607
15:09:09|2.7599
15:09:10|2.7595
15:09:11|2.7586
15:09:12|2.7589
15:09:13|2.7588
15:09:14|2.7614
15:09:15|2.7613
15:09:16|2.7623
15:09:18|2.7627
15:09:19|2.7627
15:09:20|2.7624
15:09:21|2.7606
15:09:22|2.762
15:09:23|2.7611
15:09:25|2.7611
15:09:25|2.7617
15:09:26|2.7617
15:09:27|2.7617
15:09:28|2.7617
15:09:30|2.7626
15:09:30|2.7626
15:09:32|2.7626
15:09:32|2.7626
15:09:34|2.7609
15:09:34|2.7604
15:09:36|2.7603
15:09:37|2.7603
15:09:37|2.7603
15:09:38|2.7605
15:09:40|2.7589
15:09:41|2.7589
15:09:41|2.7589
15:09:43|2.7589
15:09:43|2.7589
15:09:44|2.7578
15:09:45|2.759
15:09:46|2.759
15:09:48|2.7594
15:09:49|2.7595
15:09:50|2.7595
15:09:50|2.7599
15:09:51|2.76
15:09:52|2.76
15:09:54|2.76
15:09:54|2.76
15:09:55|2.7613
15:09:56|2.7613
15:09:58|2.7613
15:09:59|2.7614
15:10:00|2.7609
15:10:01|2.7609
15:10:02|2.7599
15:10:04|2.7595
15:10:05|2.7595
15:10:06|2.7614
15:10:07|2.7589
15:10:08|2.7586
15:10:09|2.7587
15:10:09|2.7583
15:10:11|2.7576
15:10:11|2.7566
15:10:12|2.7567
15:10:14|2.7567
15:10:15|2.7561
15:10:17|2.7556
15:10:17|2.754
15:10:18|2.7529
15:10:20|2.7529
15:10:20|2.752
15:10:21|2.7517
15:10:22|2.7521
15:10:23|2.7533
15:10:24|2.7542
15:10:25|2.7539
15:10:26|2.7539
15:10:28|2.7522
15:10:28|2.7561
15:10:29|2.7556
15:10:31|2.7572
15:10:31|2.7549
15:10:33|2.756
15:10:33|2.756
15:10:34|2.7575
15:10:35|2.7575
15:10:36|2.7564
15:10:37|2.757
15:10:38|2.7589
15:10:40|2.7605
15:10:40|2.7626
15:10:42|2.7623
15:10:43|2.7614
15:10:44|2.7611
15:10:44|2.7603
15:10:46|2.7603
15:10:47|2.7596
15:10:48|2.7596
15:10:49|2.7596
15:10:50|2.7586
15:10:51|2.7573
15:10:53|2.7572
15:10:53|2.7565
15:10:54|2.7575
15:10:55|2.7571
15:10:56|2.7583
15:10:58|2.7583
15:10:59|2.7583
15:11:00|2.7589
15:11:01|2.7589
15:11:02|2.7589
15:11:03|2.7632
15:11:04|2.7617
15:11:05|2.7625
15:11:06|2.7646
15:11:07|2.7634
15:11:08|2.763
15:11:09|2.7644
15:11:10|2.7644
15:11:11|2.7653
15:11:13|2.7666
15:11:13|2.7666
15:11:14|2.7646
15:11:15|2.7648
15:11:16|2.7647
15:11:17|2.764
15:11:18|2.7615
15:11:20|2.7619
15:11:20|2.7618
15:11:21|2.7643
15:11:22|2.7644
15:11:24|2.7644
15:11:25|2.7635
15:11:26|2.7619
15:11:27|2.7622
15:11:28|2.762
15:11:29|2.7608
15:11:29|2.7639
15:11:31|2.7659
15:11:31|2.7659
15:11:32|2.7655
15:11:33|2.7655
15:11:34|2.7647
15:11:36|2.7644
15:11:36|2.7635
15:11:37|2.7644
15:11:38|2.7644
15:11:39|2.7651
15:11:40|2.7659
15:11:41|2.7657
15:11:42|2.7629
15:11:43|2.7629
15:11:45|2.7629
15:11:45|2.7629
15:11:46|2.7629
15:11:47|2.7612
15:11:48|2.7598
15:11:49|2.7591
15:11:50|2.7598
15:11:52|2.7588
15:11:53|2.7591
15:11:53|2.7586
15:11:54|2.7586
15:11:55|2.7597
15:11:57|2.7597
15:11:59|2.758
15:12:00|2.7574
15:12:01|2.7575
15:12:02|2.7575
15:12:03|2.7575
15:12:04|2.7575
15:12:05|2.7592
15:12:06|2.7593
15:12:07|2.7593
15:12:08|2.7604
15:12:09|2.7604
15:12:10|2.7611
15:12:11|2.7611
15:12:12|2.7603
15:12:13|2.7599
15:12:14|2.7605
15:12:15|2.7605
15:12:16|2.7605
15:12:17|2.7605
15:12:19|2.7605
15:12:19|2.7612
15:12:21|2.7612
15:12:21|2.7635
15:12:22|2.7643
15:12:23|2.7643
15:12:25|2.7635
15:12:25|2.7648
15:12:26|2.7653
15:12:27|2.7653
15:12:29|2.7656
15:12:29|2.7657
15:12:31|2.7658
15:12:32|2.7666
15:12:32|2.7672
15:12:33|2.7661
15:12:34|2.7664
15:12:35|2.7664
15:12:37|2.7663
15:12:37|2.7658
15:12:39|2.7658
15:12:39|2.7663
15:12:40|2.7666
15:12:42|2.7666
15:12:42|2.7666
15:12:43|2.7664
15:12:44|2.7664
15:12:46|2.7658
15:12:46|2.7662
15:12:47|2.7662
15:12:48|2.7662
15:12:49|2.7658
15:12:51|2.7658
15:12:52|2.7658
15:12:52|2.763
15:12:53|2.7635
15:12:55|2.7644
15:12:55|2.7644
15:12:56|2.764
15:12:57|2.763
15:12:59|2.7623
15:13:00|2.7617
15:13:01|2.7629
15:13:03|2.7638
15:13:03|2.7616
15:13:05|2.7604
15:13:05|2.7609
15:13:07|2.7604
15:13:08|2.7594
15:13:09|2.7598
15:13:10|2.7598
15:13:12|2.7605
15:13:12|2.7605
15:13:14|2.7605
15:13:15|2.7606
15:13:16|2.7606
15:13:17|2.7606
15:13:17|2.7617
15:13:19|2.7617
15:13:19|2.7622
15:13:20|2.7627
15:13:22|2.7643
15:13:22|2.7628
15:13:24|2.7628
15:13:25|2.7628
15:13:26|2.7627
15:13:27|2.7613
15:13:28|2.7616
15:13:28|2.7616
15:13:30|2.7616
15:13:31|2.7615
15:13:32|2.7615
15:13:32|2.7615
15:13:34|2.7614
15:13:35|2.7608
15:13:35|2.762
15:13:37|2.762
15:13:38|2.7624
15:13:38|2.7624
15:13:40|2.7625
15:13:41|2.7625
15:13:41|2.7625
15:13:42|2.7622
15:13:43|2.7631
15:13:44|2.7636
15:13:46|2.7638
15:13:47|2.7625
15:13:48|2.7598
15:13:48|2.7598
15:13:50|2.7595
15:13:51|2.7595
15:13:52|2.7592
15:13:53|2.7592
15:13:54|2.759
15:13:54|2.759
15:13:55|2.7598
15:13:56|2.7598
15:13:58|2.7598
15:13:59|2.7599
15:14:00|2.7604
15:14:02|2.7602
15:14:03|2.7592
15:14:04|2.7592
15:14:05|2.7592
15:14:07|2.7592
15:14:08|2.7592
15:14:09|2.7595
15:14:09|2.7595
15:14:10|2.76
15:14:11|2.76
15:14:12|2.7592
15:14:14|2.7594
15:14:14|2.7604
15:14:16|2.7572
15:14:17|2.7572
15:14:17|2.7572
15:14:19|2.7572
15:14:20|2.7572
15:14:21|2.7576
15:14:22|2.7578
15:14:22|2.758
15:14:24|2.758
15:14:24|2.758
15:14:25|2.758
15:14:27|2.758
15:14:28|2.758
15:14:29|2.7588
15:14:30|2.7597
15:14:30|2.7597
15:14:32|2.7598
15:14:32|2.7553
15:14:33|2.7551
15:14:35|2.7556
15:14:36|2.7554
15:14:37|2.7554
15:14:38|2.7554
15:14:39|2.7554
15:14:40|2.7554
15:14:41|2.7552
15:14:42|2.7552
15:14:43|2.7538
15:14:44|2.7538
15:14:45|2.7538
15:14:46|2.7541
15:14:47|2.7541
15:14:48|2.7541
15:14:49|2.7541
15:14:50|2.7532
15:14:51|2.753
15:14:52|2.753
15:14:53|2.7506
15:14:55|2.7514
15:14:56|2.75
15:14:56|2.75
15:14:57|2.7501
15:14:58|2.7509
15:14:59|2.7518
15:15:00|2.7518
15:15:02|2.7518
15:15:03|2.7515
15:15:04|2.7515
15:15:05|2.7542
15:15:06|2.7542
15:15:07|2.7545
15:15:08|2.7528
15:15:09|2.7551
15:15:10|2.7552
15:15:11|2.7564
15:15:12|2.7581
15:15:13|2.7571
15:15:14|2.7571
15:15:16|2.7572
15:15:16|2.7572
15:15:18|2.7569
15:15:18|2.7569
15:15:20|2.7576
15:15:20|2.7596
15:15:21|2.7596
15:15:23|2.7603
15:15:24|2.7584
15:15:24|2.7584
15:15:25|2.7584
15:15:26|2.7584
15:15:27|2.7604
15:15:28|2.7595
15:15:29|2.7595
15:15:31|2.761
15:15:32|2.761
15:15:32|2.7613
15:15:33|2.7613
15:15:34|2.7614
15:15:35|2.7624
15:15:37|2.7629
15:15:37|2.7628
15:15:38|2.7634
15:15:40|2.7634
15:15:41|2.7647
15:15:42|2.7667
15:15:43|2.7682
15:15:44|2.769
15:15:45|2.769
15:15:46|2.7686
15:15:47|2.7674
15:15:48|2.7672
15:15:49|2.7672
15:15:50|2.7668
15:15:50|2.7668
15:15:52|2.7668
15:15:53|2.7649
15:15:54|2.7648
15:15:55|2.765
15:15:56|2.765
15:15:57|2.7654
15:15:58|2.7654
15:15:58|2.7653
15:15:59|2.7653
15:16:01|2.7635
15:16:02|2.7635
15:16:04|2.7635
15:16:05|2.7628
15:16:06|2.7624
15:16:07|2.7624
15:16:08|2.7624
15:16:09|2.7629
15:16:10|2.7665
15:16:11|2.7682
15:16:12|2.7701
15:16:13|2.771
15:16:14|2.7706
15:16:15|2.771
15:16:16|2.7697
15:16:17|2.7682
15:16:18|2.7682
15:16:19|2.7674
15:16:20|2.7656
15:16:21|2.7638
15:16:22|2.7653
15:16:24|2.7664
15:16:24|2.7641
15:16:26|2.7629
15:16:26|2.7624
15:16:27|2.7632
15:16:29|2.7628
15:16:29|2.7624
15:16:30|2.7621
15:16:31|2.7622
15:16:32|2.765
15:16:34|2.7649
15:16:36|2.7685
15:16:36|2.768
15:16:37|2.7675
15:16:38|2.7675
15:16:40|2.7678
15:16:40|2.7689
15:16:42|2.7695
15:16:42|2.7683
15:16:43|2.7683
15:16:44|2.7678
15:16:45|2.7678
15:16:46|2.7684
15:16:47|2.7684
15:16:49|2.7684
15:16:49|2.7677
15:16:51|2.7677
15:16:51|2.7677
15:16:52|2.7677
15:16:53|2.7685
15:16:54|2.7675
15:16:55|2.7675
15:16:56|2.7671
15:16:58|2.7679
15:16:58|2.7679
15:16:59|2.7692
15:17:00|2.7676
15:17:01|2.7694
15:17:03|2.7697
15:17:04|2.7707
15:17:06|2.7727
15:17:07|2.7729
15:17:07|2.773
15:17:08|2.7725
15:17:09|2.7744
15:17:11|2.7756
15:17:12|2.7758
15:17:13|2.7752
15:17:13|2.7757
15:17:15|2.7753
15:17:16|2.775
15:17:17|2.7746
15:17:18|2.773
15:17:19|2.773
15:17:20|2.773
15:17:21|2.7755
15:17:22|2.7755
15:17:23|2.7755
15:17:24|2.7773
15:17:25|2.7773
15:17:27|2.7773
15:17:28|2.7744
15:17:29|2.7763
15:17:30|2.7772
15:17:31|2.7776
15:17:32|2.7776
15:17:33|2.7776
15:17:34|2.7775
15:17:35|2.7775
15:17:36|2.7776
15:17:37|2.7772
15:17:38|2.7785
15:17:39|2.7782
15:17:40|2.7782
15:17:41|2.7782
15:17:42|2.7776
15:17:43|2.7776
15:17:44|2.778
15:17:45|2.7775
15:17:46|2.7756
15:17:47|2.7756
15:17:48|2.7756
15:17:49|2.7761
15:17:50|2.7763
15:17:51|2.7762
15:17:52|2.7761
15:17:53|2.7754
15:17:54|2.7749
15:17:55|2.7748
15:17:56|2.7748
15:17:57|2.7756
15:17:58|2.7756
15:17:59|2.7763
15:18:00|2.7763
15:18:01|2.776
15:18:02|2.7762
15:18:03|2.7762
15:18:05|2.7762
15:18:05|2.7762
15:18:07|2.7773
15:18:08|2.7791
15:18:09|2.7792
15:18:10|2.7792
15:18:11|2.7792
15:18:13|2.779
15:18:14|2.7784
15:18:14|2.7779
15:18:17|2.7787
15:18:17|2.7779
15:18:18|2.7773
15:18:19|2.7759
15:18:20|2.7757
15:18:21|2.7778
15:18:22|2.7784
15:18:23|2.7784
15:18:24|2.7784
15:18:25|2.7778
15:18:26|2.7778
15:18:27|2.7778
15:18:28|2.7778
15:18:29|2.7764
15:18:30|2.7764
15:18:31|2.7776
15:18:32|2.7776
15:18:34|2.7776
15:18:34|2.7771
15:18:35|2.7771
15:18:36|2.7771
15:18:37|2.7785
15:18:39|2.7785
15:18:39|2.7797
15:18:40|2.7793
15:18:41|2.7793
15:18:42|2.7793
15:18:43|2.7817
15:18:44|2.7809
15:18:45|2.7809
15:18:46|2.7806
15:18:47|2.7806
15:18:49|2.7806
15:18:50|2.7806
15:18:51|2.7808
15:18:51|2.7797
15:18:53|2.7797
15:18:54|2.7797
15:18:55|2.7792
15:18:55|2.7792
15:18:57|2.7785
15:18:58|2.7785
15:18:59|2.7785
15:19:01|2.7779
15:19:01|2.7779
15:19:02|2.7786
15:19:04|2.7786
15:19:04|2.7786
15:19:07|2.7786
15:19:07|2.7786
15:19:08|2.7786
15:19:09|2.7791
15:19:10|2.7791
15:19:11|2.7811
15:19:12|2.7819
15:19:13|2.7819
15:19:15|2.7819
15:19:15|2.7819
15:19:16|2.7823
15:19:17|2.7824
15:19:18|2.7824
15:19:19|2.7806
15:19:20|2.7818
15:19:22|2.7813
15:19:22|2.7818
15:19:23|2.7827
15:19:24|2.7827
15:19:26|2.7825
15:19:26|2.7825
15:19:28|2.7834
15:19:28|2.7834
15:19:29|2.7839
15:19:30|2.7849
15:19:32|2.7849
15:19:32|2.7849
15:19:33|2.7852
15:19:35|2.7842
15:19:35|2.7842
15:19:36|2.7842
15:19:37|2.7834
15:19:39|2.7832
15:19:39|2.7832
15:19:40|2.7832
15:19:41|2.7837
15:19:42|2.7842
15:19:44|2.7842
15:19:45|2.7841
15:19:46|2.7841
15:19:47|2.7834
15:19:48|2.7834
15:19:49|2.7845
15:19:50|2.785
15:19:51|2.7842
15:19:52|2.7835
15:19:53|2.7835
15:19:54|2.7829
15:19:55|2.7829
15:19:56|2.7822
15:19:57|2.7822
15:19:58|2.7822
15:19:59|2.7817
15:20:00|2.7817
15:20:02|2.7823
15:20:02|2.7829
15:20:03|2.7829
15:20:04|2.7842
15:20:06|2.7847
15:20:07|2.7847
15:20:07|2.7828
15:20:09|2.7821
15:20:11|2.7819
15:20:11|2.7819
15:20:12|2.7812
15:20:14|2.7807
15:20:14|2.7814
15:20:15|2.7814
15:20:17|2.7815
15:20:17|2.7811
15:20:19|2.7811
15:20:20|2.7832
15:20:21|2.7839
15:20:22|2.7839
15:20:23|2.7862
15:20:24|2.786
15:20:25|2.786
15:20:26|2.7852
15:20:27|2.7852
15:20:28|2.7852
15:20:29|2.7852
15:20:30|2.7854
15:20:31|2.7844
15:20:32|2.7844
15:20:33|2.7849
15:20:34|2.7849
15:20:36|2.7846
15:20:36|2.7863
15:20:38|2.7863
15:20:39|2.7863
15:20:39|2.7861
15:20:41|2.7863
15:20:42|2.7863
15:20:43|2.7863
15:20:44|2.7863
15:20:45|2.7892
15:20:45|2.7889
15:20:47|2.7887
15:20:47|2.7886
15:20:49|2.7886
15:20:50|2.7886
15:20:51|2.7893
15:20:52|2.7883
15:20:53|2.7888
15:20:54|2.7885
15:20:55|2.7876
15:20:56|2.7882
15:20:57|2.7882
15:20:58|2.79
15:20:59|2.7921
15:21:00|2.793
15:21:02|2.7947
15:21:02|2.7973
15:21:04|2.7981
15:21:04|2.7985
15:21:05|2.7978
15:21:07|2.7976
15:21:08|2.7963
15:21:10|2.7938
15:21:10|2.7926
15:21:11|2.7933
15:21:13|2.7917
15:21:14|2.7911
15:21:14|2.7899
15:21:16|2.7896
15:21:17|2.7881
15:21:18|2.7863
15:21:19|2.7866
15:21:20|2.7839
15:21:21|2.7835
15:21:22|2.7851
15:21:23|2.7855
15:21:24|2.7862
15:21:25|2.7862
15:21:26|2.7869
15:21:27|2.7863
15:21:28|2.7875
15:21:29|2.788
15:21:30|2.7871
15:21:31|2.7871
15:21:32|2.7871
15:21:33|2.7871
15:21:34|2.786
15:21:35|2.7864
15:21:36|2.7857
15:21:37|2.787
15:21:38|2.7873
15:21:39|2.7876
15:21:40|2.7876
15:21:41|2.7877
15:21:42|2.7877
15:21:43|2.7871
15:21:44|2.7873
15:21:45|2.7875
15:21:46|2.7875
15:21:47|2.7884
15:21:48|2.7887
15:21:49|2.7887
15:21:50|2.7887
15:21:51|2.7883
15:21:52|2.7889
15:21:53|2.7889
15:21:54|2.7889
15:21:55|2.7889
15:21:56|2.7882
15:21:57|2.7879
15:21:58|2.7878
15:21:59|2.7875
15:22:00|2.7883
15:22:01|2.7872
15:22:02|2.789
15:22:03|2.7892
15:22:04|2.7896
15:22:05|2.7896
15:22:06|2.7896
15:22:07|2.7878
15:22:09|2.7878
15:22:09|2.7878
15:22:10|2.7851
15:22:12|2.7851
15:22:13|2.7848
15:22:15|2.7844
15:22:16|2.782
15:22:16|2.7804
15:22:17|2.7796
15:22:19|2.78
15:22:19|2.7807
15:22:21|2.7807
15:22:21|2.7807
15:22:23|2.78
15:22:24|2.7809
15:22:24|2.7811
15:22:26|2.7811
15:22:26|2.7811
15:22:28|2.7816
15:22:29|2.7824
15:22:29|2.7828
15:22:30|2.7828
15:22:32|2.7842
15:22:33|2.7842
15:22:34|2.783
15:22:34|2.7828
15:22:36|2.7823
15:22:37|2.7833
15:22:37|2.7833
15:22:39|2.7822
15:22:39|2.7822
15:22:41|2.7827
15:22:42|2.7827
15:22:43|2.7851
15:22:44|2.7842
15:22:45|2.7842
15:22:46|2.7843
15:22:47|2.7842
15:22:48|2.7842
15:22:49|2.7842
15:22:50|2.7845
15:22:51|2.7845
15:22:52|2.7845
15:22:53|2.7845
15:22:54|2.785
15:22:55|2.785
15:22:56|2.785
15:22:57|2.785
15:22:58|2.7856
15:22:59|2.7859
15:23:00|2.7859
15:23:01|2.7859
15:23:02|2.7863
15:23:03|2.7871
15:23:04|2.7871
15:23:05|2.7871
15:23:06|2.7877
15:23:07|2.7877
15:23:08|2.7877
15:23:10|2.7887
15:23:11|2.7878
15:23:13|2.7886
15:23:14|2.7886
15:23:15|2.7889
15:23:16|2.7889
15:23:17|2.7889
15:23:17|2.7889
15:23:18|2.7889
15:23:20|2.7889
15:23:21|2.7872
15:23:23|2.789
15:23:24|2.7874
15:23:25|2.7874
15:23:26|2.7874
15:23:27|2.7874
15:23:28|2.7878
15:23:29|2.7878
15:23:30|2.7878
15:23:31|2.7895
15:23:32|2.79
15:23:33|2.7898
15:23:34|2.7898
15:23:36|2.7898
15:23:36|2.7892
15:23:37|2.7904
15:23:38|2.7901
15:23:39|2.7886
15:23:40|2.7892
15:23:42|2.7892
15:23:42|2.7877
15:23:43|2.7878
15:23:44|2.7864
15:23:46|2.7864
15:23:46|2.7864
15:23:47|2.7864
15:23:48|2.7864
15:23:49|2.7843
15:23:50|2.7843
15:23:52|2.7878
15:23:53|2.788
15:23:54|2.7881
15:23:55|2.7881
15:23:56|2.7881
15:23:57|2.7886
15:23:58|2.7881
15:23:59|2.7876
15:24:00|2.7876
15:24:01|2.7869
15:24:02|2.7865
15:24:03|2.7865
15:24:04|2.7865
15:24:05|2.7865
15:24:06|2.7865
15:24:07|2.7842
15:24:08|2.786
15:24:09|2.7865
15:24:11|2.7857
15:24:11|2.7849
15:24:13|2.7842
15:24:15|2.7845
15:24:16|2.7824
15:24:17|2.7824
15:24:17|2.7828
15:24:18|2.7828
15:24:20|2.783
15:24:21|2.783
15:24:22|2.7822
15:24:22|2.7822
15:24:24|2.7822
15:24:25|2.7822
15:24:26|2.7804
15:24:26|2.7809
15:24:27|2.7849
15:24:28|2.7849
15:24:29|2.7827
15:24:30|2.7823
15:24:31|2.781
15:24:32|2.7803
15:24:34|2.7803
15:24:34|2.7815
15:24:35|2.782
15:24:36|2.7801
15:24:38|2.7803
15:24:38|2.7803
15:24:39|2.7815
15:24:41|2.7823
15:24:41|2.7823
15:24:42|2.7821
15:24:44|2.7821
15:24:45|2.7821
15:24:45|2.7825
15:24:46|2.7825
15:24:48|2.7825
15:24:49|2.7825
15:24:49|2.7825
15:24:51|2.7831
15:24:51|2.7826
15:24:52|2.7826
15:24:54|2.7826
15:24:54|2.7827
15:24:55|2.7827
15:24:57|2.782
15:24:57|2.7822
15:24:58|2.7822
15:25:00|2.7831
15:25:00|2.7837
15:25:02|2.7837
15:25:03|2.7836
15:25:03|2.7836
15:25:04|2.7827
15:25:05|2.784
15:25:06|2.784
15:25:07|2.7848
15:25:09|2.7856
15:25:09|2.7878
15:25:11|2.7878
15:25:12|2.7878
15:25:14|2.7893
15:25:14|2.7893
15:25:16|2.789
15:25:16|2.789
15:25:18|2.789
15:25:19|2.789
15:25:19|2.7876
15:25:21|2.7876
15:25:22|2.7876
15:25:23|2.7876
15:25:24|2.7876
15:25:25|2.7875
15:25:26|2.7875
15:25:27|2.7861
15:25:28|2.7887
15:25:29|2.7887
15:25:30|2.7882
15:25:31|2.7882
15:25:32|2.7885
15:25:32|2.7885
15:25:33|2.7896
15:25:35|2.7883
15:25:36|2.7883
15:25:37|2.7883
15:25:38|2.7883
15:25:39|2.7883
15:25:39|2.7882
15:25:41|2.7882
15:25:42|2.7887
15:25:43|2.7883
15:25:44|2.7888
15:25:45|2.7886
15:25:46|2.7893
15:25:46|2.7889
15:25:47|2.7889
15:25:50|2.7867
15:25:51|2.7888
15:25:52|2.7894
15:25:52|2.7894
15:25:53|2.7901
15:25:55|2.7901
15:25:55|2.7901
15:25:56|2.7915
15:25:58|2.7913
15:25:58|2.7921
15:26:00|2.7913
15:26:01|2.7922
15:26:02|2.7922
15:26:02|2.7931
15:26:03|2.7906
15:26:04|2.7914
15:26:05|2.7912
15:26:07|2.793
15:26:07|2.7932
15:26:09|2.7924
15:26:09|2.7924
15:26:10|2.7924
15:26:12|2.7916
15:26:14|2.7926
15:26:15|2.794
15:26:16|2.795
15:26:17|2.7933
15:26:19|2.7936
15:26:20|2.7933
15:26:21|2.7933
15:26:21|2.7924
15:26:23|2.7922
15:26:24|2.7922
15:26:25|2.7922
15:26:26|2.7922
15:26:27|2.7919
15:26:28|2.7925
15:26:29|2.7922
15:26:30|2.7915
15:26:31|2.7921
15:26:32|2.792
15:26:32|2.7929
15:26:34|2.7937
15:26:34|2.794
15:26:36|2.794
15:26:37|2.794
15:26:38|2.794
15:26:40|2.7944
15:26:40|2.7944
15:26:42|2.7944
15:26:43|2.7944
15:26:43|2.7944
15:26:44|2.7941
15:26:45|2.795
15:26:46|2.795
15:26:48|2.7943
15:26:49|2.794
15:26:50|2.7948
15:26:50|2.7933
15:26:51|2.7933
15:26:52|2.7933
15:26:53|2.7933
15:26:54|2.7933
15:26:55|2.7924
15:26:57|2.7945
15:26:57|2.7945
15:26:59|2.7948
15:26:59|2.7948
15:27:00|2.795
15:27:01|2.7965
15:27:02|2.7952
15:27:04|2.7952
15:27:04|2.794
15:27:05|2.7927
15:27:06|2.7968
15:27:08|2.7968
15:27:08|2.7968
15:27:09|2.798
15:27:11|2.798
15:27:11|2.7981
15:27:13|2.7992
15:27:14|2.7983
15:27:15|2.7983
15:27:16|2.7988
15:27:17|2.7988
15:27:18|2.7988
15:27:19|2.8004
15:27:21|2.8007
15:27:22|2.8012
15:27:22|2.8017
15:27:24|2.8025
15:27:24|2.8011
15:27:26|2.8012
15:27:27|2.8012
15:27:27|2.8012
15:27:29|2.8012
15:27:29|2.7995
15:27:31|2.7995
15:27:31|2.7986
15:27:32|2.8004
15:27:34|2.8012
15:27:34|2.8011
15:27:36|2.8007
15:27:37|2.8007
15:27:37|2.7996
15:27:38|2.7996
15:27:40|2.8001
15:27:40|2.8001
15:27:42|2.8013
15:27:43|2.8016
15:27:43|2.8009
15:27:44|2.8009
15:27:45|2.8017
15:27:47|2.802
15:27:47|2.803
15:27:49|2.803
15:27:50|2.803
15:27:51|2.8055
15:27:51|2.8047
15:27:52|2.8081
15:27:53|2.8067
15:27:54|2.8102
15:27:56|2.8079
15:27:57|2.8084
15:27:58|2.8084
15:27:59|2.8083
15:27:59|2.8098
15:28:01|2.8091
15:28:01|2.8095
15:28:03|2.8091
15:28:03|2.8083
15:28:05|2.8087
15:28:05|2.8079
15:28:07|2.8069
15:28:07|2.8085
15:28:09|2.8067
15:28:10|2.8079
15:28:11|2.8079
15:28:12|2.8079
15:28:13|2.8079
15:28:15|2.8075
15:28:15|2.8073
15:28:16|2.807
15:28:17|2.807
15:28:18|2.807
15:28:19|2.8062
15:28:20|2.8057
15:28:22|2.8057
15:28:23|2.8048
15:28:24|2.805
15:28:25|2.805
15:28:25|2.8053
15:28:27|2.8043
15:28:28|2.8037
15:28:29|2.8041
15:28:30|2.8039
15:28:31|2.8038
15:28:32|2.8058
15:28:33|2.8052
15:28:34|2.8045
15:28:35|2.8045
15:28:36|2.8054
15:28:37|2.8054
15:28:38|2.8054
15:28:39|2.805
15:28:40|2.805
15:28:41|2.805
15:28:42|2.805
15:28:43|2.805
15:28:44|2.8073
15:28:45|2.808
15:28:46|2.8081
15:28:47|2.807
15:28:48|2.8071
15:28:49|2.8064
15:28:51|2.8064
15:28:51|2.8035
15:28:52|2.8035
15:28:54|2.8027
15:28:54|2.8014
15:28:56|2.7997
15:28:56|2.8001
15:28:57|2.8001
15:28:58|2.7998
15:28:59|2.7991
15:29:01|2.8
15:29:02|2.8003
15:29:03|2.8003
15:29:04|2.7993
15:29:05|2.7995
15:29:06|2.8008
15:29:07|2.8021
15:29:08|2.8021
15:29:09|2.8035
15:29:10|2.8035
15:29:11|2.8035
15:29:12|2.8035
15:29:13|2.8035
15:29:14|2.8047
15:29:16|2.8047
15:29:16|2.8058
15:29:18|2.8058
15:29:19|2.8058
15:29:19|2.8055
15:29:21|2.806
15:29:21|2.806
15:29:23|2.8075
15:29:23|2.8069
15:29:24|2.8067
15:29:26|2.8079
15:29:27|2.8078
15:29:28|2.8078
15:29:29|2.8082
15:29:29|2.81
15:29:30|2.8142
15:29:32|2.8163
15:29:33|2.8162
15:29:34|2.8164
15:29:35|2.8165
15:29:36|2.8152
15:29:37|2.8138
15:29:38|2.8144
15:29:39|2.8159
15:29:40|2.8156
15:29:41|2.8143
15:29:42|2.816
15:29:43|2.8144
15:29:44|2.8174
15:29:45|2.8159
15:29:46|2.8166
15:29:47|2.8173
15:29:48|2.8254
15:29:49|2.8254
15:29:50|2.8265
15:29:51|2.8256
15:29:52|2.826
15:29:53|2.8332
15:29:54|2.833
15:29:55|2.8328
15:29:56|2.8325
15:29:57|2.8321
15:29:58|2.8308
15:29:59|2.8315
15:30:00|2.8294
15:30:01|2.8285
15:30:02|2.8273
15:30:03|2.8248
15:30:04|2.8249
15:30:05|2.8188
15:30:06|2.8212
15:30:07|2.8214
15:30:08|2.8188
15:30:09|2.8198
15:30:10|2.8202
15:30:11|2.8169
15:30:12|2.8202
15:30:13|2.8217
15:30:14|2.8188
15:30:15|2.8181
15:30:17|2.8187
15:30:18|2.82
15:30:19|2.8179
15:30:21|2.8186
15:30:22|2.8182
15:30:23|2.8162
15:30:24|2.8151
15:30:25|2.8137
15:30:25|2.8147
15:30:27|2.818
15:30:27|2.8175
15:30:29|2.8164
15:30:30|2.8164
15:30:30|2.8181
15:30:32|2.8187
15:30:33|2.8209
15:30:34|2.8207
15:30:35|2.8178
15:30:36|2.819
15:30:36|2.8194
15:30:37|2.8201
15:30:39|2.8236
15:30:40|2.8263
15:30:41|2.8272
15:30:42|2.8286
15:30:43|2.8293
15:30:44|2.8269
15:30:45|2.828
15:30:46|2.828
15:30:47|2.8278
15:30:47|2.8283
15:30:49|2.8269
15:30:50|2.8269
15:30:51|2.827
15:30:52|2.8273
15:30:52|2.8284
15:30:54|2.8244
15:30:55|2.8259
15:30:56|2.8262
15:30:57|2.8262
15:30:58|2.8257
15:30:59|2.8253
15:31:00|2.8253
15:31:01|2.8253
15:31:02|2.8238
15:31:02|2.8231
15:31:03|2.819
15:31:05|2.8198
15:31:06|2.8198
15:31:07|2.8187
15:31:08|2.8215
15:31:09|2.8208
15:31:11|2.8202
15:31:12|2.818
15:31:12|2.8169
15:31:13|2.8167
15:31:14|2.8176
15:31:15|2.8158
15:31:17|2.8165
15:31:17|2.8139
15:31:19|2.8137
15:31:20|2.8151
15:31:21|2.8146
15:31:22|2.8169
15:31:24|2.818
15:31:25|2.8171
15:31:26|2.8179
15:31:27|2.8177
15:31:28|2.8152
15:31:29|2.8155
15:31:30|2.8157
15:31:32|2.8142
15:31:33|2.8129
15:31:34|2.8103
15:31:35|2.8098
15:31:36|2.8096
15:31:38|2.8107
15:31:38|2.8125
15:31:40|2.8122
15:31:41|2.8117
15:31:41|2.8103
15:31:42|2.8099
15:31:43|2.8099
15:31:44|2.8094
15:31:46|2.8075
15:31:46|2.8071
15:31:48|2.8093
15:31:48|2.8093
15:31:49|2.8093
15:31:50|2.8075
15:31:51|2.8084
15:31:53|2.8084
15:31:54|2.8102
15:31:55|2.8102
15:31:56|2.8108
15:31:57|2.8112
15:31:58|2.8122
15:31:59|2.8126
15:31:59|2.8126
15:32:00|2.8123
15:32:01|2.8123
15:32:02|2.8123
15:32:03|2.8123
15:32:05|2.8112
15:32:05|2.81
15:32:06|2.8105
15:32:07|2.8116
15:32:08|2.8145
15:32:10|2.8145
15:32:11|2.8131
15:32:12|2.8129
15:32:13|2.8134
15:32:13|2.8142
15:32:16|2.8156
15:32:16|2.8126
15:32:17|2.8119
15:32:18|2.8096
15:32:19|2.8102
15:32:20|2.8102
15:32:22|2.8123
15:32:23|2.814
15:32:23|2.8144
15:32:25|2.8125
15:32:26|2.8139
15:32:27|2.813
15:32:28|2.8147
15:32:29|2.8141
15:32:30|2.8105
15:32:31|2.8104
15:32:32|2.811
15:32:33|2.8116
15:32:34|2.8103
15:32:35|2.8082
15:32:36|2.8082
15:32:37|2.8087
15:32:38|2.811
15:32:39|2.813
15:32:40|2.812
15:32:41|2.8122
15:32:42|2.8122
15:32:44|2.8125
15:32:45|2.8139
15:32:46|2.814
15:32:46|2.814
15:32:48|2.814
15:32:48|2.816
15:32:49|2.8163
15:32:50|2.8149
15:32:51|2.8149
15:32:52|2.8145
15:32:53|2.8145
15:32:55|2.8153
15:32:55|2.8153
15:32:56|2.8153
15:32:57|2.8141
15:32:58|2.8141
15:32:59|2.8144
15:33:00|2.8139
15:33:02|2.8121
15:33:02|2.8129
15:33:03|2.8142
15:33:04|2.8165
15:33:05|2.8192
15:33:06|2.8196
15:33:07|2.819
15:33:08|2.8185
15:33:10|2.8185
15:33:11|2.8185
15:33:11|2.8185
15:33:12|2.8185
15:33:14|2.8185
15:33:14|2.8187
15:33:15|2.8187
15:33:16|2.8187
15:33:18|2.8193
15:33:18|2.8184
15:33:20|2.8153
15:33:21|2.8161
15:33:22|2.8161
15:33:23|2.8144
15:33:24|2.8144
15:33:25|2.8144
15:33:26|2.8144
15:33:27|2.8144
15:33:28|2.8169
15:33:29|2.8161
15:33:30|2.8161
15:33:31|2.8136
15:33:32|2.8133
15:33:34|2.8132
15:33:34|2.8147
15:33:37|2.8147
15:33:38|2.8144
15:33:39|2.8144
15:33:39|2.8144
15:33:41|2.815
15:33:42|2.8146
15:33:42|2.8143
15:33:44|2.8143
15:33:44|2.8128
15:33:46|2.8128
15:33:47|2.8128
15:33:48|2.8111
15:33:48|2.8094
15:33:50|2.8087
15:33:51|2.8089
15:33:51|2.8096
15:33:53|2.8108
15:33:53|2.8118
15:33:55|2.81
15:33:56|2.8106
15:33:57|2.8106
15:33:58|2.8106
15:33:59|2.8093
15:34:00|2.8093
15:34:01|2.8099
15:34:02|2.8074
15:34:03|2.8081
15:34:04|2.8081
15:34:05|2.8095
15:34:06|2.8107
15:34:07|2.8119
15:34:08|2.8112
15:34:09|2.8112
15:34:10|2.8067
15:34:11|2.8065
15:34:12|2.8059
15:34:13|2.8055
15:34:14|2.8057
15:34:15|2.8045
15:34:16|2.8039
15:34:17|2.8022
15:34:18|2.8004
15:34:19|2.8007
15:34:21|2.8016
15:34:21|2.8026
15:34:22|2.8026
15:34:24|2.804
15:34:25|2.8042
15:34:26|2.8042
15:34:27|2.8037
15:34:28|2.8032
15:34:30|2.8045
15:34:31|2.8051
15:34:32|2.8051
15:34:32|2.8062
15:34:33|2.8063
15:34:35|2.8063
15:34:36|2.8063
15:34:37|2.8063
15:34:38|2.8069
15:34:39|2.808
15:34:40|2.8112
15:34:41|2.8093
15:34:42|2.8092
15:34:43|2.8092
15:34:44|2.8107
15:34:46|2.8099
15:34:47|2.8099
15:34:47|2.8083
15:34:48|2.8083
15:34:49|2.8076
15:34:50|2.8074
15:34:51|2.8074
15:34:53|2.8074
15:34:53|2.8081
15:34:55|2.8081
15:34:56|2.807
15:34:57|2.8073
15:34:57|2.8086
15:34:58|2.8081
15:34:59|2.8084
15:35:00|2.8084
15:35:02|2.8082
15:35:03|2.8071
15:35:04|2.8078
15:35:05|2.8071
15:35:06|2.8071
15:35:07|2.8072
15:35:08|2.8091
15:35:09|2.8095
15:35:10|2.807
15:35:11|2.807
15:35:12|2.807
15:35:13|2.8063
15:35:14|2.805
15:35:15|2.805
15:35:16|2.8032
15:35:17|2.8057
15:35:18|2.805
15:35:19|2.8043
15:35:20|2.8043
15:35:22|2.8064
15:35:22|2.804
15:35:24|2.8028
15:35:25|2.8035
15:35:26|2.8037
15:35:27|2.8037
15:35:28|2.8028
15:35:29|2.8012
15:35:29|2.8012
15:35:30|2.8013
15:35:31|2.8003
15:35:33|2.8004
15:35:33|2.8002
15:35:34|2.8002
15:35:36|2.801
15:35:36|2.8007
15:35:37|2.8001
15:35:39|2.7993
15:35:40|2.8003
15:35:41|2.8003
15:35:41|2.8003
15:35:43|2.8004
15:35:43|2.8017
15:35:45|2.8002
15:35:45|2.7988
15:35:47|2.7991
15:35:47|2.7991
15:35:50|2.7989
15:35:50|2.7989
15:35:52|2.7999
15:35:52|2.7988
15:35:53|2.7991
15:35:54|2.7991
15:35:55|2.7991
15:35:57|2.7991
15:35:57|2.7999
15:35:59|2.7999
15:35:59|2.7999
15:36:00|2.7999
15:36:01|2.7995
15:36:03|2.7989
15:36:03|2.7989
15:36:04|2.8007
15:36:06|2.8011
15:36:06|2.7995
15:36:08|2.7995
15:36:08|2.7984
15:36:09|2.798
15:36:11|2.7976
15:36:11|2.7976
15:36:13|2.7979
15:36:13|2.7984
15:36:15|2.7997
15:36:16|2.802
15:36:17|2.802
15:36:18|2.8016
15:36:19|2.7987
15:36:20|2.7979
15:36:22|2.7981
15:36:23|2.7998
15:36:24|2.7991
15:36:25|2.7994
15:36:25|2.7997
15:36:26|2.7999
15:36:28|2.7999
15:36:28|2.7993
15:36:30|2.7973
15:36:31|2.7969
15:36:32|2.7967
15:36:33|2.7977
15:36:34|2.7973
15:36:35|2.7956
15:36:36|2.7956
15:36:37|2.7966
15:36:38|2.797
15:36:39|2.7965
15:36:40|2.7965
15:36:42|2.8017
15:36:42|2.7992
15:36:44|2.7995
15:36:45|2.7996
15:36:46|2.8
15:36:47|2.801
15:36:48|2.8016
15:36:49|2.8016
15:36:50|2.8016
15:36:51|2.8021
15:36:52|2.8049
15:36:53|2.8027
15:36:54|2.8027
15:36:55|2.8027
15:36:56|2.8027
15:36:56|2.8027
15:36:58|2.8027
15:36:58|2.8027
15:37:00|2.8033
15:37:01|2.8039
15:37:02|2.8048
15:37:04|2.8043
15:37:04|2.8022
15:37:05|2.8022
15:37:06|2.8029
15:37:07|2.8037
15:37:08|2.8036
15:37:10|2.804
15:37:10|2.8034
15:37:12|2.8039
15:37:13|2.8051
15:37:14|2.8051
15:37:15|2.8051
15:37:16|2.8046
15:37:17|2.8052
15:37:18|2.8052
15:37:19|2.8052
15:37:20|2.8054
15:37:21|2.8031
15:37:22|2.8028
15:37:23|2.8029
15:37:25|2.8
15:37:26|2.8
15:37:27|2.7989
15:37:27|2.7987
15:37:28|2.7986
15:37:29|2.7986
15:37:31|2.7986
15:37:32|2.801
15:37:33|2.7993
15:37:34|2.7993
15:37:35|2.8001
15:37:36|2.8011
15:37:37|2.8025
15:37:38|2.8034
15:37:39|2.8021
15:37:40|2.8021
15:37:41|2.8031
15:37:42|2.8034
15:37:43|2.8021
15:37:44|2.802
15:37:45|2.8032
15:37:46|2.809
15:37:47|2.8083
15:37:48|2.8083
15:37:49|2.8083
15:37:50|2.8093
15:37:51|2.8101
15:37:53|2.8095
15:37:53|2.8095
15:37:55|2.8076
15:37:55|2.8074
15:37:56|2.8065
15:37:57|2.8052
15:37:58|2.8052
15:37:59|2.8061
15:38:00|2.8061
15:38:01|2.8044
15:38:03|2.8018
15:38:04|2.8017
15:38:05|2.8002
15:38:06|2.799
15:38:07|2.7986
15:38:08|2.799
15:38:09|2.7999
15:38:10|2.799
15:38:11|2.7979
15:38:12|2.799
15:38:13|2.7984
15:38:14|2.7994
15:38:15|2.7994
15:38:16|2.7987
15:38:17|2.7987
15:38:18|2.7987
15:38:19|2.7978
15:38:20|2.8002
15:38:21|2.8004
15:38:24|2.7993
15:38:26|2.8054
15:38:27|2.8061
15:38:28|2.804
15:38:30|2.805
15:38:31|2.8052
15:38:32|2.8067
15:38:33|2.8087
15:38:34|2.8065
15:38:35|2.8057
15:38:36|2.8058
15:38:37|2.805
15:38:38|2.8033
15:38:39|2.8039
15:38:40|2.8039
15:38:42|2.803
15:38:43|2.8036
15:38:44|2.8032
15:38:44|2.8032
15:38:46|2.8028
15:38:47|2.8028
15:38:48|2.8037
15:38:49|2.8033
15:38:50|2.8033
15:38:51|2.8014
15:38:52|2.8014
15:38:53|2.8014
15:38:54|2.8017
15:38:55|2.8022
15:38:55|2.8022
15:38:57|2.8022
15:38:59|2.8022
15:39:00|2.8027
15:39:01|2.8027
15:39:01|2.8036
15:39:03|2.8036
15:39:04|2.8036
15:39:05|2.7985
15:39:05|2.7964
15:39:07|2.7961
15:39:07|2.7982
15:39:09|2.7987
15:39:10|2.7985
15:39:11|2.797
15:39:12|2.797
15:39:13|2.7994
15:39:14|2.8009
15:39:15|2.8
15:39:16|2.8008
15:39:17|2.8028
15:39:18|2.8022
15:39:19|2.8022
15:39:20|2.8009
15:39:21|2.8015
15:39:22|2.8017
15:39:23|2.8023
15:39:24|2.8033
15:39:25|2.8042
15:39:26|2.8042
15:39:27|2.8042
15:39:28|2.8042
15:39:29|2.8047
15:39:30|2.8049
15:39:31|2.8049
15:39:32|2.8041
15:39:34|2.8045
15:39:35|2.8039
15:39:36|2.8039
15:39:36|2.8032
15:39:38|2.8027
15:39:38|2.8038
15:39:39|2.8041
15:39:40|2.8041
15:39:42|2.8041
15:39:43|2.8041
15:39:44|2.8041
15:39:44|2.8041
15:39:45|2.8039
15:39:46|2.8039
15:39:48|2.8039
15:39:48|2.804
15:39:50|2.8052
15:39:50|2.8052
15:39:51|2.8132
15:39:52|2.8133
15:39:54|2.8133
15:39:54|2.8133
15:39:56|2.8132
15:39:56|2.8114
15:39:58|2.8126
15:39:58|2.8122
15:39:59|2.8122
15:40:01|2.8122
15:40:01|2.8115
15:40:02|2.8103
15:40:03|2.811
15:40:04|2.811
15:40:06|2.8102
15:40:06|2.8094
15:40:08|2.8094
15:40:08|2.8101
15:40:09|2.81
15:40:10|2.8119
15:40:12|2.8121
15:40:13|2.8126
15:40:14|2.8129
15:40:15|2.8129
15:40:16|2.8113
15:40:17|2.8086
15:40:18|2.8129
15:40:19|2.8124
15:40:20|2.8127
15:40:21|2.8131
15:40:23|2.8125
15:40:24|2.8133
15:40:24|2.8133
15:40:25|2.8114
15:40:27|2.8118
15:40:28|2.8098
15:40:29|2.8098
15:40:31|2.8096
15:40:32|2.8103
15:40:33|2.8101
15:40:33|2.8096
15:40:34|2.8066
15:40:36|2.8049
15:40:36|2.8039
15:40:38|2.8039
15:40:40|2.8044
15:40:40|2.805
15:40:42|2.805
15:40:43|2.8039
15:40:43|2.8021
15:40:45|2.8018
15:40:45|2.8017
15:40:47|2.8042
15:40:48|2.8045
15:40:48|2.8045
15:40:49|2.8051
15:40:50|2.8052
15:40:52|2.8052
15:40:52|2.8059
15:40:53|2.8059
15:40:55|2.8079
15:40:55|2.8068
15:40:56|2.8058
15:40:58|2.806
15:40:59|2.8056
15:40:59|2.8046
15:41:01|2.8052
15:41:02|2.806
15:41:03|2.8036
15:41:04|2.8035
15:41:06|2.8004
15:41:06|2.7997
15:41:07|2.7987
15:41:08|2.801
15:41:10|2.7998
15:41:10|2.8006
15:41:12|2.8019
15:41:13|2.8032
15:41:13|2.8035
15:41:14|2.8018
15:41:15|2.8021
15:41:16|2.802
15:41:17|2.8005
15:41:18|2.8014
15:41:19|2.8
15:41:20|2.8003
15:41:22|2.8016
15:41:22|2.8016
15:41:24|2.8018
15:41:24|2.8034
15:41:26|2.802
15:41:27|2.8012
15:41:29|2.798
15:41:30|2.7973
15:41:31|2.7982
15:41:33|2.7986
15:41:34|2.7974
15:41:35|2.7972
15:41:36|2.7972
15:41:37|2.7964
15:41:38|2.7972
15:41:39|2.7951
15:41:40|2.795
15:41:41|2.7965
15:41:42|2.7972
15:41:43|2.7942
15:41:44|2.7941
15:41:45|2.795
15:41:46|2.7937
15:41:47|2.795
15:41:49|2.7951
15:41:49|2.7956
15:41:50|2.7956
15:41:51|2.7959
15:41:53|2.7959
15:41:54|2.7952
15:41:54|2.7949
15:41:55|2.7949
15:41:56|2.7953
15:41:58|2.794
15:41:59|2.795
15:42:00|2.795
15:42:01|2.7952
15:42:01|2.7953
15:42:03|2.7972
15:42:03|2.7973
15:42:05|2.7975
15:42:06|2.7975
15:42:06|2.7975
15:42:08|2.7975
15:42:09|2.7975
15:42:10|2.795
15:42:11|2.795
15:42:11|2.7956
15:42:13|2.795
15:42:14|2.795
15:42:15|2.795
15:42:16|2.7957
15:42:17|2.7957
15:42:18|2.7957
15:42:19|2.7938
15:42:20|2.7929
15:42:21|2.7948
15:42:22|2.7946
15:42:23|2.7946
15:42:24|2.7949
15:42:26|2.7948
15:42:27|2.7939
15:42:28|2.7948
15:42:30|2.7949
15:42:31|2.7953
15:42:32|2.7953
15:42:33|2.7957
15:42:35|2.7953
15:42:36|2.7957
15:42:38|2.7944
15:42:38|2.7944
15:42:39|2.7944
15:42:41|2.7939
15:42:42|2.793
15:42:43|2.793
15:42:44|2.7957
15:42:45|2.7959
15:42:46|2.7971
15:42:47|2.799
15:42:48|2.7982
15:42:49|2.7992
15:42:51|2.7992
15:42:52|2.7992
15:42:53|2.7992
15:42:54|2.8003
15:42:54|2.8003
15:42:56|2.8007
15:42:56|2.8007
15:42:57|2.8007
15:42:59|2.8026
15:43:00|2.8026
15:43:00|2.8025
15:43:01|2.8017
15:43:03|2.804
15:43:04|2.8047
15:43:05|2.8055
15:43:06|2.8062
15:43:07|2.8063
15:43:08|2.8051
15:43:09|2.8051
15:43:10|2.8054
15:43:11|2.8055
15:43:12|2.8055
15:43:13|2.8049
15:43:14|2.8046
15:43:15|2.8043
15:43:16|2.8045
15:43:17|2.8048
15:43:18|2.8048
15:43:19|2.8045
15:43:20|2.8042
15:43:21|2.8042
15:43:22|2.8042
15:43:23|2.8021
15:43:24|2.8009
15:43:25|2.8009
15:43:26|2.7998
15:43:27|2.8037
15:43:28|2.8037
15:43:30|2.8029
15:43:31|2.8034
15:43:32|2.8034
15:43:33|2.8034
15:43:34|2.8037
15:43:35|2.8033
15:43:36|2.8025
15:43:37|2.8025
15:43:38|2.8025
15:43:39|2.8025
15:43:41|2.8025
15:43:42|2.8025
15:43:43|2.8033
15:43:44|2.8013
15:43:45|2.8008
15:43:46|2.8006
15:43:47|2.8006
15:43:48|2.8013
15:43:49|2.8007
15:43:50|2.7984
15:43:51|2.7984
15:43:52|2.7998
15:43:53|2.801
15:43:54|2.801
15:43:55|2.801
15:43:57|2.8019
15:43:57|2.8018
15:43:59|2.8018
15:43:59|2.8018
15:44:00|2.8018
15:44:02|2.8008
15:44:03|2.8008
15:44:04|2.8011
15:44:05|2.8011
15:44:06|2.8011
15:44:07|2.7994
15:44:08|2.7971
15:44:09|2.7951
15:44:10|2.7958
15:44:11|2.7958
15:44:13|2.7958
15:44:13|2.7957
15:44:14|2.7957
15:44:15|2.7956
15:44:17|2.7956
15:44:18|2.7953
15:44:19|2.7955
15:44:20|2.7955
15:44:20|2.7955
15:44:22|2.7952
15:44:23|2.795
15:44:23|2.7948
15:44:25|2.7989
15:44:26|2.7995
15:44:27|2.7995
15:44:27|2.7995
15:44:29|2.7995
15:44:30|2.7964
15:44:32|2.7964
15:44:32|2.7964
15:44:34|2.7972
15:44:35|2.7972
15:44:36|2.7972
15:44:37|2.7972
15:44:38|2.7957
15:44:39|2.7953
15:44:40|2.7953
15:44:41|2.7953
15:44:42|2.7953
15:44:43|2.7973
15:44:44|2.7973
15:44:46|2.7973
15:44:46|2.7973
15:44:48|2.7953
15:44:49|2.7953
15:44:49|2.7953
15:44:51|2.7946
15:44:52|2.7944
15:44:53|2.794
15:44:54|2.794
15:44:55|2.7942
15:44:56|2.7952
15:44:57|2.7954
15:44:58|2.7954
15:44:59|2.7954
15:45:00|2.7954
15:45:01|2.7954
15:45:02|2.795
15:45:03|2.795
15:45:04|2.7966
15:45:05|2.7987
15:45:06|2.7987
15:45:07|2.8005
15:45:08|2.8045
15:45:09|2.8034
15:45:10|2.8049
15:45:11|2.8049
15:45:12|2.8049
15:45:13|2.8063
15:45:15|2.8053
15:45:15|2.804
15:45:16|2.804
15:45:17|2.8033
15:45:19|2.8043
15:45:19|2.805
15:45:20|2.805
15:45:22|2.805
15:45:23|2.8064
15:45:23|2.8064
15:45:24|2.8064
15:45:25|2.8064
15:45:26|2.8067
15:45:28|2.8067
15:45:28|2.8082
15:45:29|2.8082
15:45:31|2.8054
15:45:31|2.8047
15:45:33|2.8045
15:45:35|2.8049
15:45:36|2.8053
15:45:37|2.8056
15:45:37|2.8064
15:45:38|2.807
15:45:41|2.8067
15:45:42|2.8067
15:45:43|2.8073
15:45:44|2.8072
15:45:46|2.8066
15:45:47|2.8057
15:45:49|2.8065
15:45:50|2.8067
15:45:51|2.8067
15:45:51|2.8067
15:45:52|2.8067
15:45:54|2.8067
15:45:55|2.806
15:45:56|2.8049
15:45:57|2.8044
15:45:58|2.8039
15:45:58|2.8025
15:46:00|2.8022
15:46:01|2.8025
15:46:02|2.8019
15:46:03|2.802
15:46:04|2.802
15:46:05|2.8
15:46:06|2.7995
15:46:07|2.7995
15:46:08|2.8001
15:46:09|2.7989
15:46:10|2.7989
15:46:11|2.8004
15:46:12|2.8005
15:46:13|2.7976
15:46:14|2.7976
15:46:15|2.7994
15:46:16|2.7995
15:46:17|2.8011
15:46:18|2.8044
15:46:19|2.8034
15:46:20|2.8016
15:46:21|2.8011
15:46:22|2.8003
15:46:23|2.8003
15:46:24|2.8003
15:46:25|2.7989
15:46:26|2.7989
15:46:27|2.7989
15:46:29|2.7989
15:46:29|2.798
15:46:30|2.797
15:46:31|2.7972
15:46:33|2.7972
15:46:34|2.7968
15:46:35|2.7959
15:46:35|2.7959
15:46:36|2.7953
15:46:38|2.7959
15:46:40|2.7959
15:46:40|2.7954
15:46:41|2.796
15:46:42|2.7963
15:46:43|2.7963
15:46:45|2.7963
15:46:45|2.7963
15:46:46|2.7965
15:46:47|2.7965
15:46:48|2.7956
15:46:50|2.795
15:46:51|2.795
15:46:52|2.795
15:46:52|2.795
15:46:54|2.796
15:46:55|2.7948
15:46:56|2.7951
15:46:57|2.7951
15:46:59|2.7956
15:46:59|2.7956
15:47:01|2.7956
15:47:01|2.7951
15:47:03|2.797
15:47:04|2.7953
15:47:05|2.794
15:47:06|2.7954
15:47:07|2.7938
15:47:08|2.7955
15:47:09|2.7952
15:47:10|2.7951
15:47:11|2.7951
15:47:12|2.796
15:47:13|2.796
15:47:14|2.796
15:47:15|2.7932
15:47:16|2.7935
15:47:17|2.7886
15:47:18|2.7872
15:47:19|2.7853
15:47:20|2.7844
15:47:21|2.7838
15:47:22|2.783
15:47:23|2.7831
15:47:24|2.7834
15:47:25|2.7848
15:47:26|2.7864
15:47:28|2.786
15:47:29|2.785
15:47:29|2.7858
15:47:30|2.7858
15:47:31|2.7858
15:47:32|2.7855
15:47:34|2.7836
15:47:35|2.7836
15:47:36|2.7836
15:47:37|2.7826
15:47:38|2.7819
15:47:39|2.7819
15:47:40|2.7827
15:47:41|2.7833
15:47:42|2.7812
15:47:43|2.7818
15:47:45|2.7818
15:47:45|2.7818
15:47:47|2.7829
15:47:48|2.7829
15:47:48|2.7829
15:47:50|2.7831
15:47:51|2.781
15:47:52|2.7818
15:47:52|2.782
15:47:54|2.7817
15:47:55|2.7834
15:47:56|2.7832
15:47:57|2.7832
15:47:58|2.7832
15:47:59|2.7831
15:48:01|2.7823
15:48:02|2.7836
15:48:02|2.7836
15:48:03|2.7811
15:48:05|2.7808
15:48:06|2.7804
15:48:07|2.7771
15:48:08|2.777
15:48:08|2.7767
15:48:10|2.7763
15:48:10|2.7763
15:48:12|2.7763
15:48:13|2.7763
15:48:14|2.7763
15:48:14|2.7763
15:48:15|2.777
15:48:17|2.7797
15:48:17|2.7801
15:48:19|2.7787
15:48:20|2.7787
15:48:21|2.7787
15:48:22|2.7772
15:48:23|2.7761
15:48:23|2.7762
15:48:25|2.7752
15:48:25|2.7752
15:48:27|2.7752
15:48:27|2.7752
15:48:29|2.777
15:48:29|2.7773
15:48:31|2.7753
15:48:32|2.7753
15:48:32|2.7771
15:48:35|2.779
15:48:36|2.7783
15:48:37|2.7786
15:48:38|2.7783
15:48:39|2.7783
15:48:39|2.7773
15:48:41|2.7765
15:48:42|2.7765
15:48:43|2.7765
15:48:44|2.7764
15:48:45|2.7764
15:48:47|2.7748
15:48:48|2.7748
15:48:49|2.7748
15:48:49|2.7768
15:48:51|2.7766
15:48:52|2.7763
15:48:53|2.7762
15:48:53|2.775
15:48:54|2.775
15:48:55|2.775
15:48:57|2.775
15:48:58|2.7751
15:48:59|2.7759
15:49:00|2.7759
15:49:01|2.7761
15:49:02|2.7781
15:49:02|2.7792
15:49:04|2.7792
15:49:04|2.7787
15:49:05|2.7789
15:49:06|2.7789
15:49:08|2.779
15:49:08|2.779
15:49:10|2.779
15:49:11|2.7798
15:49:12|2.7792
15:49:13|2.7792
15:49:14|2.7778
15:49:15|2.7784
15:49:16|2.7764
15:49:17|2.7782
15:49:18|2.7796
15:49:19|2.7766
15:49:20|2.7762
15:49:21|2.7762
15:49:23|2.7762
15:49:24|2.7744
15:49:24|2.774
15:49:26|2.7735
15:49:26|2.7723
15:49:27|2.7733
15:49:29|2.7736
15:49:30|2.7738
15:49:31|2.7735
15:49:32|2.7729
15:49:33|2.7729
15:49:33|2.7722
15:49:36|2.7721
15:49:37|2.7726
15:49:39|2.7707
15:49:39|2.7728
15:49:41|2.7732
15:49:41|2.7737
15:49:43|2.7738
15:49:43|2.7743
15:49:44|2.7743
15:49:46|2.7741
15:49:47|2.7743
15:49:48|2.7743
15:49:49|2.7737
15:49:50|2.7746
15:49:51|2.7717
15:49:52|2.772
15:49:53|2.7712
15:49:54|2.7707
15:49:55|2.7708
15:49:56|2.7706
15:49:57|2.7709
15:49:58|2.7712
15:49:59|2.7712
15:50:00|2.7712
15:50:01|2.7712
15:50:02|2.7734
15:50:03|2.774
15:50:04|2.7741
15:50:05|2.7741
15:50:06|2.7719
15:50:08|2.7719
15:50:08|2.7731
15:50:09|2.7746
15:50:10|2.7733
15:50:12|2.7733
15:50:13|2.7733
15:50:13|2.7727
15:50:15|2.7703
15:50:16|2.77
15:50:16|2.77
15:50:18|2.7694
15:50:18|2.7695
15:50:20|2.7689
15:50:21|2.7687
15:50:22|2.7685
15:50:22|2.7682
15:50:24|2.7674
15:50:25|2.7665
15:50:26|2.7667
15:50:27|2.7667
15:50:27|2.7658
15:50:29|2.7658
15:50:30|2.7663
15:50:30|2.7639
15:50:32|2.7647
15:50:33|2.7662
15:50:33|2.7667
15:50:35|2.7667
15:50:37|2.7656
15:50:38|2.7642
15:50:39|2.7642
15:50:40|2.765
15:50:41|2.7657
15:50:41|2.7647
15:50:42|2.7638
15:50:44|2.7638
15:50:45|2.7627
15:50:46|2.7612
15:50:47|2.7618
15:50:48|2.7618
15:50:49|2.7636
15:50:51|2.7623
15:50:52|2.7619
15:50:52|2.7619
15:50:54|2.7615
15:50:55|2.761
15:50:55|2.7611
15:50:57|2.7622
15:50:58|2.7622
15:50:59|2.7622
15:51:00|2.761
15:51:01|2.7607
15:51:02|2.7608
15:51:03|2.7626
15:51:04|2.7629
15:51:05|2.7643
15:51:06|2.7642
15:51:07|2.7642
15:51:09|2.7634
15:51:09|2.7659
15:51:11|2.7647
15:51:12|2.7662
15:51:13|2.7662
15:51:14|2.7671
15:51:14|2.7678
15:51:16|2.7664
15:51:17|2.767
15:51:18|2.767
15:51:19|2.766
15:51:20|2.7678
15:51:21|2.7678
15:51:22|2.7678
15:51:23|2.767
15:51:24|2.767
15:51:25|2.7672
15:51:26|2.7672
15:51:27|2.7682
15:51:28|2.7682
15:51:30|2.7678
15:51:30|2.7692
15:51:31|2.7692
15:51:33|2.7707
15:51:33|2.7713
15:51:34|2.7713
15:51:35|2.7698
15:51:37|2.7678
15:51:38|2.7678
15:51:38|2.7678
15:51:39|2.769
15:51:41|2.7688
15:51:42|2.7689
15:51:43|2.7689
15:51:45|2.7672
15:51:46|2.7659
15:51:47|2.7659
15:51:47|2.7659
15:51:48|2.7662
15:51:50|2.7674
15:51:51|2.7655
15:51:52|2.7651
15:51:52|2.7641
15:51:54|2.764
15:51:55|2.7644
15:51:56|2.7644
15:51:57|2.7644
15:51:58|2.7644
15:51:59|2.7661
15:52:00|2.7661
15:52:02|2.7646
15:52:02|2.7634
15:52:05|2.7659
15:52:05|2.7659
15:52:07|2.7642
15:52:07|2.7642
15:52:08|2.7623
15:52:09|2.7623
15:52:11|2.763
15:52:12|2.763
15:52:12|2.7628
15:52:13|2.764
15:52:15|2.765
15:52:15|2.7636
15:52:16|2.7634
15:52:18|2.7621
15:52:18|2.7618
15:52:19|2.7618
15:52:20|2.7607
15:52:22|2.7595
15:52:22|2.7586
15:52:23|2.7594
15:52:24|2.7593
15:52:25|2.7573
15:52:26|2.7573
15:52:27|2.7581
15:52:29|2.7581
15:52:29|2.7563
15:52:31|2.7531
15:52:31|2.7536
15:52:34|2.7523
15:52:34|2.7522
15:52:35|2.7523
15:52:36|2.7535
15:52:38|2.7535
15:52:39|2.7535
15:52:41|2.7541
15:52:42|2.7545
15:52:43|2.7553
15:52:44|2.7565
15:52:45|2.7567
15:52:46|2.7555
15:52:47|2.7569
15:52:48|2.755
15:52:49|2.7553
15:52:50|2.7564
15:52:51|2.7569
15:52:52|2.7569
15:52:53|2.756
15:52:54|2.756
15:52:56|2.756
15:52:57|2.7558
15:52:57|2.7558
15:52:58|2.7567
15:53:00|2.7567
15:53:00|2.7544
15:53:01|2.7548
15:53:02|2.7548
15:53:04|2.7557
15:53:05|2.7574
15:53:05|2.7574
15:53:07|2.7574
15:53:07|2.7574
15:53:09|2.7582
15:53:10|2.757
15:53:11|2.757
15:53:12|2.757
15:53:13|2.757
15:53:14|2.7572
15:53:15|2.7577
15:53:16|2.7573
15:53:17|2.7573
15:53:18|2.7572
15:53:19|2.7571
15:53:20|2.7578
15:53:21|2.7578
15:53:22|2.7578
15:53:23|2.7587
15:53:24|2.7587
15:53:25|2.7587
15:53:26|2.7587
15:53:27|2.7587
15:53:28|2.7583
15:53:29|2.7583
15:53:30|2.7582
15:53:31|2.7582
15:53:32|2.7582
15:53:33|2.7592
15:53:34|2.7592
15:53:35|2.7594
15:53:36|2.7582
15:53:37|2.7582
15:53:38|2.7582
15:53:40|2.7582
15:53:41|2.7609
15:53:43|2.7609
15:53:45|2.7616
15:53:46|2.7616
15:53:47|2.7616
15:53:47|2.7602
15:53:49|2.7602
15:53:50|2.7598
15:53:51|2.7586
15:53:51|2.7588
15:53:52|2.7588
15:53:54|2.7584
15:53:55|2.7573
15:53:56|2.7571
15:53:57|2.7577
15:53:57|2.7575
15:53:58|2.7567
15:54:00|2.7565
15:54:00|2.7561
15:54:02|2.7551
15:54:04|2.7547
15:54:04|2.7559
15:54:06|2.7566
15:54:06|2.7562
15:54:07|2.7562
15:54:08|2.7574
15:54:10|2.7549
15:54:10|2.7538
15:54:11|2.7538
15:54:12|2.7539
15:54:13|2.754
15:54:14|2.754
15:54:15|2.754
15:54:16|2.754
15:54:17|2.754
15:54:18|2.7541
15:54:19|2.7538
15:54:21|2.7538
15:54:21|2.7529
15:54:22|2.7524
15:54:24|2.7524
15:54:24|2.7524
15:54:25|2.7522
15:54:27|2.7522
15:54:27|2.7526
15:54:29|2.7478
15:54:29|2.7468
15:54:30|2.7466
15:54:31|2.7474
15:54:32|2.748
15:54:33|2.7485
15:54:35|2.7485
15:54:35|2.7482
15:54:36|2.748
15:54:37|2.7472
15:54:39|2.747
15:54:39|2.7475
15:54:40|2.7475
15:54:42|2.7476
15:54:43|2.7437
15:54:44|2.7437
15:54:45|2.7442
15:54:46|2.745
15:54:47|2.745
15:54:48|2.745
15:54:49|2.7447
15:54:50|2.7447
15:54:52|2.7462
15:54:53|2.7462
15:54:53|2.7462
15:54:54|2.7462
15:54:56|2.7468
15:54:57|2.7483
15:54:57|2.7485
15:54:59|2.7483
15:54:59|2.7477
15:55:00|2.7477
15:55:01|2.7489
15:55:03|2.7498
15:55:03|2.7507
15:55:04|2.7499
15:55:05|2.7531
15:55:06|2.753
15:55:08|2.7549
15:55:08|2.7523
15:55:09|2.7523
15:55:10|2.7525
15:55:11|2.7526
15:55:12|2.7541
15:55:13|2.7541
15:55:14|2.755
15:55:15|2.754
15:55:16|2.7542
15:55:17|2.754
15:55:18|2.7543
15:55:20|2.7543
15:55:20|2.7543
15:55:21|2.7553
15:55:23|2.7553
15:55:23|2.7561
15:55:24|2.7561
15:55:26|2.7573
15:55:26|2.7551
15:55:28|2.7533
15:55:28|2.7537
15:55:30|2.7523
15:55:30|2.7523
15:55:31|2.7523
15:55:32|2.7523
15:55:33|2.7529
15:55:34|2.7531
15:55:35|2.7535
15:55:37|2.7536
15:55:37|2.7536
15:55:39|2.7532
15:55:40|2.7529
15:55:41|2.7516
15:55:42|2.7516
15:55:43|2.7526
15:55:44|2.7532
15:55:45|2.7519
15:55:46|2.7518
15:55:47|2.7508
15:55:48|2.7526
15:55:49|2.751
15:55:51|2.751
15:55:52|2.751
15:55:53|2.7494
15:55:53|2.7484
15:55:55|2.7484
15:55:56|2.7475
15:55:58|2.7461
15:55:59|2.7455
15:55:59|2.7455
15:56:00|2.7455
15:56:01|2.7455
15:56:03|2.7445
15:56:04|2.7444
15:56:04|2.7444
15:56:05|2.7455
15:56:06|2.7467
15:56:07|2.7467
15:56:09|2.7467
15:56:09|2.7463
15:56:10|2.746
15:56:11|2.7462
15:56:12|2.7462
15:56:13|2.7449
15:56:14|2.7449
15:56:15|2.7442
15:56:17|2.7443
15:56:17|2.7454
15:56:18|2.7454
15:56:20|2.7469
15:56:20|2.7476
15:56:22|2.7476
15:56:23|2.7476
15:56:23|2.7465
15:56:24|2.7474
15:56:25|2.7459
15:56:26|2.7459
15:56:27|2.746
15:56:28|2.746
15:56:29|2.7468
15:56:30|2.7471
15:56:31|2.7471
15:56:32|2.7482
15:56:33|2.7489
15:56:34|2.7496
15:56:35|2.7496
15:56:36|2.7507
15:56:37|2.7503
15:56:38|2.7503
15:56:39|2.7477
15:56:40|2.7468
15:56:41|2.7485
15:56:42|2.7485
15:56:44|2.7485
15:56:45|2.7485
15:56:46|2.7485
15:56:47|2.7485
15:56:48|2.7472
15:56:50|2.7478
15:56:51|2.7478
15:56:52|2.7478
15:56:52|2.7478
15:56:54|2.75
15:56:55|2.7499
15:56:56|2.7493
15:56:56|2.7502
15:56:58|2.7491
15:56:59|2.7495
15:56:59|2.7495
15:57:01|2.7495
15:57:02|2.7498
15:57:03|2.7499
15:57:04|2.75
15:57:05|2.75
15:57:06|2.75
15:57:07|2.7484
15:57:08|2.7484
15:57:09|2.7475
15:57:10|2.747
15:57:11|2.748
15:57:12|2.7477
15:57:13|2.7477
15:57:14|2.749
15:57:15|2.749
15:57:17|2.749
15:57:17|2.7484
15:57:18|2.7484
15:57:19|2.7484
15:57:20|2.7477
15:57:22|2.7477
15:57:22|2.7478
15:57:23|2.7478
15:57:24|2.7478
15:57:25|2.7458
15:57:26|2.7474
15:57:28|2.7483
15:57:28|2.7495
15:57:30|2.7488
15:57:30|2.749
15:57:31|2.748
15:57:32|2.748
15:57:33|2.7477
15:57:34|2.7477
15:57:36|2.7488
15:57:37|2.7488
15:57:37|2.7485
15:57:39|2.7494
15:57:39|2.7502
15:57:41|2.7502
15:57:42|2.7502
15:57:42|2.7502
15:57:45|2.7501
15:57:45|2.7498
15:57:47|2.7498
15:57:48|2.7497
15:57:49|2.7506
15:57:50|2.751
15:57:51|2.751
15:57:52|2.7512
15:57:54|2.7514
15:57:55|2.7514
15:57:55|2.7514
15:57:56|2.7508
15:57:57|2.7508
15:57:58|2.7514
15:57:59|2.7514
15:58:01|2.7499
15:58:02|2.7489
15:58:02|2.7488
15:58:04|2.7485
15:58:04|2.7484
15:58:06|2.7476
15:58:07|2.7481
15:58:08|2.7481
15:58:09|2.7481
15:58:10|2.7488
15:58:11|2.7484
15:58:12|2.7476
15:58:13|2.7476
15:58:14|2.7479
15:58:15|2.7479
15:58:16|2.7479
15:58:17|2.7479
15:58:19|2.7479
15:58:19|2.7475
15:58:20|2.7499
15:58:22|2.7495
15:58:22|2.7495
15:58:24|2.7488
15:58:24|2.749
15:58:25|2.749
15:58:27|2.75
15:58:28|2.75
15:58:28|2.7495
15:58:30|2.7499
15:58:30|2.7496
15:58:31|2.7496
15:58:32|2.7502
15:58:33|2.7502
15:58:34|2.7508
15:58:36|2.7519
15:58:36|2.7517
15:58:38|2.7517
15:58:39|2.7517
15:58:39|2.7516
15:58:40|2.7513
15:58:41|2.7513
15:58:42|2.7515
15:58:44|2.7518
15:58:45|2.7525
15:58:47|2.7528
15:58:47|2.7544
15:58:49|2.7546
15:58:50|2.7546
15:58:51|2.7544
15:58:52|2.7547
15:58:54|2.7529
15:58:54|2.7518
15:58:55|2.751
15:58:56|2.751
15:58:57|2.7507
15:58:59|2.75
15:58:59|2.748
15:59:01|2.748
15:59:02|2.7491
15:59:04|2.7492
15:59:05|2.7487
15:59:06|2.7488
15:59:07|2.7478
15:59:07|2.7486
15:59:09|2.7485
15:59:10|2.7478
15:59:11|2.7467
15:59:12|2.7451
15:59:13|2.7463
15:59:14|2.7468
15:59:15|2.7477
15:59:16|2.7474
15:59:16|2.7474
15:59:18|2.7468
15:59:18|2.7473
15:59:19|2.7487
15:59:21|2.7487
15:59:22|2.7487
15:59:23|2.7476
15:59:24|2.7476
15:59:25|2.7476
15:59:26|2.748
15:59:26|2.748
15:59:28|2.7476
15:59:29|2.7476
15:59:30|2.7476
15:59:31|2.7476
15:59:32|2.7476
15:59:34|2.7498
15:59:34|2.7498
15:59:35|2.7498
15:59:36|2.7498
15:59:37|2.7498
15:59:39|2.7483
15:59:40|2.7483
15:59:40|2.7483
15:59:42|2.7483
15:59:42|2.7483
15:59:44|2.749
15:59:45|2.7473
15:59:45|2.7481
15:59:47|2.7479
15:59:48|2.7479
15:59:49|2.7479
15:59:51|2.7484
15:59:52|2.7484
15:59:53|2.7484
15:59:53|2.7484
15:59:55|2.7484
15:59:56|2.747
15:59:58|2.7479
15:59:59|2.7479
15:59:59|2.7479
16:00:01|2.7479
16:00:01|2.7479
16:00:02|2.7479
16:00:03|2.7479
16:00:04|2.7467
16:00:05|2.7474
16:00:06|2.7474
16:00:08|2.7496
16:00:08|2.75
16:00:09|2.7484
16:00:11|2.7486
16:00:11|2.7494
16:00:13|2.7527
16:00:13|2.7529
16:00:14|2.7506
16:00:15|2.7513
16:00:17|2.7511
16:00:17|2.7495
16:00:19|2.7497
16:00:19|2.7481
16:00:20|2.7487
16:00:21|2.7496
16:00:22|2.7494
16:00:23|2.7498
16:00:24|2.7476
16:00:25|2.7476
16:00:26|2.7476
16:00:28|2.7466
16:00:29|2.7451
16:00:30|2.7446
16:00:30|2.7437
16:00:32|2.7434
16:00:33|2.744
16:00:34|2.7436
16:00:34|2.7447
16:00:36|2.7434
16:00:37|2.7452
16:00:38|2.7454
16:00:38|2.7443
16:00:40|2.7453
16:00:41|2.745
16:00:41|2.7468
16:00:42|2.7451
16:00:43|2.7437
16:00:45|2.7434
16:00:46|2.7434
16:00:48|2.742
16:00:49|2.7417
16:00:50|2.7426
16:00:52|2.7432
16:00:52|2.7434
16:00:54|2.7432
16:00:55|2.7419
16:00:55|2.742
16:00:57|2.7417
16:00:57|2.7417
16:00:58|2.7414
16:01:00|2.7422
16:01:01|2.7422
16:01:02|2.7425
16:01:03|2.7444
16:01:04|2.7444
16:01:04|2.7463
16:01:05|2.7476
16:01:07|2.7494
16:01:08|2.7495
16:01:08|2.7512
16:01:11|2.7519
16:01:11|2.7528
16:01:12|2.7529
16:01:14|2.7552
16:01:14|2.7543
16:01:16|2.756
16:01:17|2.756
16:01:18|2.758
16:01:19|2.7573
16:01:20|2.7574
16:01:22|2.7564
16:01:22|2.7584
16:01:23|2.757
16:01:25|2.7572
16:01:25|2.7588
16:01:26|2.7591
16:01:27|2.7614
16:01:28|2.7621
16:01:29|2.7615
16:01:30|2.7613
16:01:31|2.7608
16:01:33|2.7607
16:01:33|2.757
16:01:34|2.7569
16:01:36|2.756
16:01:36|2.7555
16:01:38|2.7572
16:01:38|2.7572
16:01:39|2.7568
16:01:41|2.7577
16:01:42|2.7577
16:01:43|2.757
16:01:44|2.757
16:01:45|2.757
16:01:45|2.757
16:01:48|2.757
16:01:48|2.7561
16:01:50|2.7564
16:01:51|2.7572
16:01:52|2.7572
16:01:53|2.7572
16:01:55|2.7572
16:01:56|2.7572
16:01:56|2.7572
16:01:57|2.7572
16:01:58|2.7549
16:01:59|2.7572
16:02:00|2.7575
16:02:01|2.7571
16:02:02|2.7563
16:02:04|2.7568
16:02:05|2.7584
16:02:06|2.7563
16:02:07|2.7556
16:02:08|2.7561
16:02:08|2.7593
16:02:10|2.759
16:02:11|2.7592
16:02:12|2.7592
16:02:13|2.7603
16:02:14|2.7602
16:02:15|2.7613
16:02:16|2.7626
16:02:17|2.7619
16:02:18|2.7637
16:02:19|2.7637
16:02:21|2.7637
16:02:21|2.761
16:02:23|2.761
16:02:24|2.7585
16:02:25|2.7599
16:02:26|2.757
16:02:28|2.7568
16:02:29|2.7563
16:02:30|2.7563
16:02:31|2.756
16:02:33|2.754
16:02:35|2.7532
16:02:36|2.7517
16:02:37|2.7507
16:02:38|2.752
16:02:39|2.7531
16:02:39|2.7542
16:02:41|2.754
16:02:42|2.7557
16:02:43|2.7546
16:02:44|2.7543
16:02:45|2.752
16:02:46|2.7546
16:02:47|2.7546
16:02:48|2.7546
16:02:49|2.7541
16:02:50|2.753
16:02:52|2.7541
16:02:53|2.7539
16:02:53|2.7538
16:02:55|2.7538
16:02:56|2.7525
16:02:57|2.7545
16:02:58|2.7536
16:03:00|2.7538
16:03:01|2.7538
16:03:02|2.7533
16:03:04|2.7548
16:03:04|2.7544
16:03:06|2.7544
16:03:06|2.7558
16:03:09|2.7564
16:03:10|2.7581
16:03:10|2.7594
16:03:12|2.7595
16:03:12|2.7582
16:03:14|2.76
16:03:15|2.761
16:03:17|2.7606
16:03:18|2.7583
16:03:18|2.7579
16:03:20|2.7594
16:03:21|2.7595
16:03:22|2.7595
16:03:22|2.7606
16:03:24|2.7606
16:03:25|2.7613
16:03:26|2.7613
16:03:27|2.7625
16:03:27|2.7596
16:03:29|2.7571
16:03:29|2.7577
16:03:31|2.759
16:03:32|2.7553
16:03:33|2.755
16:03:34|2.7556
16:03:35|2.7556
16:03:36|2.7556
16:03:37|2.756
16:03:38|2.756
16:03:39|2.756
16:03:41|2.7559
16:03:42|2.757
16:03:43|2.7553
16:03:44|2.7563
16:03:46|2.7563
16:03:47|2.7553
16:03:48|2.7549
16:03:49|2.7549
16:03:50|2.7544
16:03:52|2.7544
16:03:53|2.7542
16:03:54|2.7543
16:03:54|2.7543
16:03:56|2.7537
16:03:56|2.7539
16:03:58|2.7539
16:03:59|2.7533
16:03:59|2.7538
16:04:01|2.7538
16:04:01|2.754
16:04:02|2.754
16:04:03|2.754
16:04:05|2.7542
16:04:06|2.7544
16:04:06|2.754
16:04:08|2.754
16:04:09|2.754
16:04:10|2.7549
16:04:11|2.7549
16:04:11|2.755
16:04:13|2.7539
16:04:14|2.7539
16:04:15|2.7537
16:04:16|2.7527
16:04:17|2.7513
16:04:17|2.7513
16:04:19|2.7515
16:04:20|2.7511
16:04:21|2.7511
16:04:21|2.7505
16:04:23|2.7502
16:04:24|2.7496
16:04:25|2.7475
16:04:26|2.746
16:04:27|2.7446
16:04:28|2.7418
16:04:28|2.7422
16:04:30|2.7428
16:04:30|2.7428
16:04:33|2.7409
16:04:35|2.7403
16:04:36|2.7408
16:04:37|2.741
16:04:37|2.7413
16:04:39|2.741
16:04:40|2.7424
16:04:42|2.7428
16:04:43|2.7408
16:04:44|2.7403
16:04:46|2.7403
16:04:47|2.7403
16:04:47|2.7393
16:04:49|2.7393
16:04:49|2.7403
16:04:50|2.7406
16:04:52|2.7406
16:04:53|2.7406
16:04:53|2.7389
16:04:54|2.7385
16:04:56|2.7376
16:04:56|2.7377
16:04:57|2.7381
16:04:59|2.7376
16:04:59|2.7373
16:05:00|2.7393
16:05:02|2.7395
16:05:03|2.7428
16:05:04|2.7422
16:05:04|2.7404
16:05:06|2.7385
16:05:07|2.7377
16:05:08|2.7368
16:05:09|2.7368
16:05:10|2.7343
16:05:11|2.734
16:05:12|2.7341
16:05:13|2.7333
16:05:14|2.7309
16:05:15|2.7296
16:05:16|2.7267
16:05:17|2.7256
16:05:18|2.7184
16:05:18|2.7172
16:05:20|2.7127
16:05:21|2.7127
16:05:22|2.7144
16:05:23|2.7159
16:05:24|2.718
16:05:24|2.7168
16:05:26|2.7165
16:05:27|2.7168
16:05:27|2.7143
16:05:29|2.7135
16:05:30|2.7099
16:05:31|2.7072
16:05:32|2.7085
16:05:34|2.7085
16:05:35|2.7122
16:05:36|2.7136
16:05:38|2.7158
16:05:39|2.7143
16:05:40|2.7186
16:05:41|2.7165
16:05:42|2.7174
16:05:43|2.7167
16:05:45|2.7176
16:05:46|2.7145
16:05:46|2.7153
16:05:47|2.7181
16:05:48|2.7198
16:05:49|2.7243
16:05:51|2.7281
16:05:51|2.7253
16:05:53|2.7232
16:05:54|2.7172
16:05:54|2.7151
16:05:55|2.7156
16:05:56|2.7162
16:05:58|2.7139
16:05:59|2.7151
16:05:59|2.7157
16:06:00|2.714
16:06:01|2.7149
16:06:03|2.7141
16:06:03|2.7126
16:06:05|2.7112
16:06:06|2.7089
16:06:07|2.7068
16:06:07|2.7077
16:06:09|2.7098
16:06:09|2.7111
16:06:10|2.7144
16:06:11|2.7164
16:06:13|2.715
16:06:13|2.717
16:06:15|2.7154
16:06:15|2.7148
16:06:17|2.7092
16:06:17|2.7142
16:06:19|2.7124
16:06:20|2.7134
16:06:21|2.7134
16:06:22|2.7114
16:06:23|2.7089
16:06:24|2.7115
16:06:24|2.7128
16:06:26|2.7136
16:06:26|2.7128
16:06:27|2.7149
16:06:29|2.7184
16:06:30|2.722
16:06:31|2.7186
16:06:32|2.7225
16:06:33|2.724
16:06:34|2.7246
16:06:36|2.7246
16:06:37|2.7248
16:06:38|2.723
16:06:39|2.7225
16:06:41|2.7232
16:06:41|2.723
16:06:42|2.7222
16:06:44|2.7188
16:06:45|2.7204
16:06:46|2.7203
16:06:48|2.7181
16:06:49|2.7166
16:06:49|2.717
16:06:51|2.715
16:06:52|2.7141
16:06:53|2.7152
16:06:54|2.7155
16:06:55|2.7167
16:06:56|2.7173
16:06:57|2.7162
16:06:58|2.7167
16:06:59|2.7168
16:07:00|2.7164
16:07:01|2.7152
16:07:02|2.7195
16:07:03|2.7215
16:07:04|2.7182
16:07:05|2.7182
16:07:06|2.7164
16:07:07|2.7149
16:07:08|2.7143
16:07:09|2.7134
16:07:10|2.7125
16:07:11|2.7133
16:07:12|2.7151
16:07:13|2.7157
16:07:14|2.7153
16:07:15|2.7174
16:07:16|2.7168
16:07:17|2.7118
16:07:18|2.7141
16:07:20|2.7156
16:07:21|2.7167
16:07:21|2.7187
16:07:22|2.72
16:07:23|2.719
16:07:25|2.7235
16:07:26|2.7246
16:07:27|2.7255
16:07:27|2.7223
16:07:28|2.7198
16:07:29|2.7174
16:07:30|2.7153
16:07:31|2.7148
16:07:32|2.7141
16:07:33|2.7135
16:07:36|2.7156
16:07:37|2.7145
16:07:38|2.7157
16:07:40|2.7142
16:07:40|2.7139
16:07:41|2.7145
16:07:43|2.7141
16:07:43|2.7134
16:07:44|2.7107
16:07:45|2.7122
16:07:47|2.7144
16:07:47|2.715
16:07:48|2.715
16:07:49|2.7149
16:07:51|2.7135
16:07:51|2.7135
16:07:53|2.7144
16:07:54|2.7154
16:07:55|2.7144
16:07:56|2.7124
16:07:56|2.7129
16:07:57|2.7148
16:07:59|2.7149
16:08:00|2.7162
16:08:01|2.7171
16:08:02|2.7208
16:08:03|2.7197
16:08:03|2.7213
16:08:05|2.7219
16:08:06|2.7219
16:08:06|2.7215
16:08:08|2.7205
16:08:09|2.7216
16:08:10|2.721
16:08:11|2.7222
16:08:12|2.7234
16:08:13|2.7232
16:08:14|2.7232
16:08:15|2.7231
16:08:16|2.7216
16:08:17|2.7214
16:08:18|2.7217
16:08:19|2.7172
16:08:21|2.7165
16:08:22|2.7171
16:08:22|2.7147
16:08:24|2.7132
16:08:25|2.7144
16:08:26|2.7136
16:08:27|2.7149
16:08:28|2.7167
16:08:29|2.7177
16:08:30|2.7166
16:08:31|2.713
16:08:32|2.7129
16:08:33|2.7135
16:08:34|2.709
16:08:35|2.7094
16:08:36|2.7062
16:08:37|2.7064
16:08:39|2.7063
16:08:40|2.7058
16:08:42|2.7046
16:08:43|2.707
16:08:45|2.7091
16:08:46|2.7089
16:08:46|2.7089
16:08:48|2.7089
16:08:49|2.707
16:08:50|2.7099
16:08:52|2.7082
16:08:52|2.7088
16:08:53|2.7088
16:08:54|2.7047
16:08:55|2.7052
16:08:57|2.7055
16:08:57|2.7026
16:08:58|2.7038
16:08:59|2.7038
16:09:00|2.7038
16:09:01|2.7069
16:09:02|2.7076
16:09:04|2.708
16:09:05|2.7111
16:09:05|2.7109
16:09:06|2.7102
16:09:07|2.7091
16:09:08|2.706
16:09:10|2.7087
16:09:11|2.7083
16:09:12|2.7071
16:09:13|2.7109
16:09:14|2.7072
16:09:15|2.7082
16:09:16|2.7084
16:09:17|2.7084
16:09:18|2.7047
16:09:19|2.7019
16:09:20|2.7018
16:09:21|2.7018
16:09:22|2.7004
16:09:23|2.6926
16:09:24|2.6908
16:09:25|2.6925
16:09:26|2.6878
16:09:27|2.6892
16:09:28|2.6887
16:09:30|2.6859
16:09:31|2.685
16:09:32|2.6855
16:09:33|2.6854
16:09:34|2.6862
16:09:35|2.6884
16:09:36|2.6904
16:09:37|2.6912
16:09:38|2.6917
16:09:39|2.6933
16:09:41|2.6952
16:09:41|2.6962
16:09:43|2.6951
16:09:45|2.6955
16:09:45|2.6961
16:09:47|2.6961
16:09:48|2.6949
16:09:49|2.6941
16:09:50|2.6942
16:09:51|2.6949
16:09:52|2.6939
16:09:53|2.6968
16:09:54|2.6971
16:09:55|2.6991
16:09:57|2.6954
16:09:57|2.6951
16:09:58|2.6955
16:10:00|2.6961
16:10:01|2.698
16:10:02|2.6949
16:10:02|2.6977
16:10:04|2.6968
16:10:05|2.6987
16:10:06|2.7001
16:10:07|2.7029
16:10:08|2.7033
16:10:09|2.7034
16:10:10|2.7018
16:10:11|2.7006
16:10:11|2.6984
16:10:13|2.6993
16:10:15|2.6968
16:10:15|2.6974
16:10:17|2.6983
16:10:17|2.6987
16:10:19|2.6986
16:10:19|2.6995
16:10:20|2.7024
16:10:22|2.7028
16:10:22|2.7028
16:10:23|2.7029
16:10:25|2.7035
16:10:25|2.7039
16:10:26|2.7048
16:10:27|2.7037
16:10:28|2.7023
16:10:29|2.702
16:10:30|2.7014
16:10:31|2.6986
16:10:32|2.6982
16:10:33|2.6964
16:10:34|2.6953
16:10:35|2.6972
16:10:36|2.6993
16:10:37|2.701
16:10:38|2.7015
16:10:39|2.6988
16:10:41|2.7029
16:10:41|2.7023
16:10:43|2.7004
16:10:45|2.7021
16:10:46|2.7034
16:10:46|2.7027
16:10:47|2.7014
16:10:48|2.701
16:10:50|2.702
16:10:51|2.7022
16:10:52|2.7015
16:10:52|2.7
16:10:53|2.7006
16:10:55|2.7008
16:10:56|2.7002
16:10:57|2.7006
16:10:58|2.7007
16:10:59|2.7019
16:11:00|2.7019
16:11:01|2.7036
16:11:02|2.7042
16:11:03|2.7048
16:11:04|2.7052
16:11:05|2.7044
16:11:06|2.7034
16:11:08|2.7034
16:11:08|2.7062
16:11:09|2.7044
16:11:10|2.7044
16:11:12|2.7033
16:11:12|2.7002
16:11:13|2.7
16:11:15|2.6966
16:11:15|2.6986
16:11:16|2.7009
16:11:18|2.704
16:11:18|2.7049
16:11:19|2.7045
16:11:20|2.705
16:11:21|2.7052
16:11:23|2.7049
16:11:23|2.7047
16:11:24|2.7047
16:11:25|2.7014
16:11:26|2.7014
16:11:28|2.7014
16:11:29|2.7021
16:11:29|2.7039
16:11:30|2.704
16:11:31|2.7039
16:11:32|2.7042
16:11:33|2.7034
16:11:34|2.7017
16:11:35|2.7008
16:11:36|2.6981
16:11:37|2.6984
16:11:38|2.7004
16:11:40|2.7023
16:11:40|2.7044
16:11:41|2.704
16:11:43|2.7042
16:11:43|2.7045
16:11:44|2.7035
16:11:46|2.7044
16:11:47|2.7046
16:11:47|2.7048
16:11:49|2.7044
16:11:50|2.7033
16:11:50|2.7033
16:11:52|2.7006
16:11:53|2.7018
16:11:54|2.7028
16:11:55|2.7035
16:11:57|2.7031
16:11:57|2.7031
16:11:59|2.7022
16:12:00|2.7028
16:12:01|2.7023
16:12:02|2.7022
16:12:03|2.6991
16:12:04|2.6983
16:12:05|2.6967
16:12:06|2.6992
16:12:08|2.7028
16:12:08|2.7031
16:12:09|2.703
16:12:10|2.7033
16:12:12|2.7031
16:12:12|2.7055
16:12:13|2.7041
16:12:15|2.702
16:12:15|2.7002
16:12:16|2.6997
16:12:17|2.6959
16:12:19|2.694
16:12:19|2.6917
16:12:21|2.694
16:12:22|2.6931
16:12:22|2.6935
16:12:24|2.6927
16:12:25|2.6906
16:12:26|2.6915
16:12:27|2.693
16:12:28|2.6935
16:12:29|2.6956
16:12:30|2.6964
16:12:31|2.6951
16:12:32|2.695
16:12:33|2.695
16:12:34|2.6951
16:12:35|2.6974
16:12:36|2.6961
16:12:37|2.6972
16:12:38|2.6956
16:12:39|2.6936
16:12:40|2.6928
16:12:41|2.6925
16:12:42|2.6919
16:12:43|2.6921
16:12:44|2.6911
16:12:45|2.6871
16:12:46|2.6857
16:12:48|2.6882
16:12:49|2.6885
16:12:49|2.6874
16:12:50|2.685
16:12:52|2.6846
16:12:52|2.6837
16:12:54|2.6821
16:12:55|2.6814
16:12:55|2.6829
16:12:57|2.6808
16:12:58|2.6845
16:12:59|2.6849
16:12:59|2.6849
16:13:01|2.6864
16:13:02|2.6877
16:13:03|2.6866
16:13:04|2.6883
16:13:05|2.6891
16:13:06|2.6871
16:13:07|2.6859
16:13:08|2.6845
16:13:09|2.6828
16:13:10|2.6828
16:13:11|2.6828
16:13:12|2.6837
16:13:13|2.6832
16:13:14|2.6833
16:13:15|2.6828
16:13:16|2.6831
16:13:17|2.6789
16:13:19|2.6781
16:13:19|2.6784
16:13:21|2.6761
16:13:22|2.6762
16:13:23|2.6762
16:13:24|2.6765
16:13:24|2.6752
16:13:26|2.6742
16:13:26|2.6756
16:13:28|2.6752
16:13:29|2.6743
16:13:30|2.6732
16:13:30|2.6729
16:13:32|2.672
16:13:33|2.6746
16:13:34|2.6748
16:13:34|2.6754
16:13:35|2.6755
16:13:36|2.6742
16:13:37|2.6746
16:13:39|2.675
16:13:40|2.6713
16:13:41|2.6709
16:13:41|2.6732
16:13:43|2.6713
16:13:44|2.6703
16:13:46|2.6714
16:13:46|2.6714
16:13:47|2.6719
16:13:49|2.6718
16:13:50|2.6697
16:13:51|2.6706
16:13:51|2.6696
16:13:53|2.672
16:13:55|2.6737
16:13:55|2.6713
16:13:57|2.6731
16:13:57|2.6741
16:13:58|2.6776
16:13:59|2.6794
16:14:00|2.6833
16:14:02|2.6854
16:14:03|2.6818
16:14:03|2.6798
16:14:05|2.6811
16:14:05|2.6824
16:14:06|2.6806
16:14:08|2.6782
16:14:09|2.6776
16:14:10|2.6786
16:14:11|2.6783
16:14:12|2.6752
16:14:13|2.6745
16:14:15|2.6767
16:14:15|2.6777
16:14:16|2.6804
16:14:17|2.6812
16:14:18|2.6807
16:14:19|2.6817
16:14:20|2.6815
16:14:21|2.6803
16:14:22|2.6784
16:14:24|2.678
16:14:26|2.6781
16:14:27|2.6779
16:14:29|2.6754
16:14:29|2.6765
16:14:31|2.6767
16:14:32|2.6778
16:14:33|2.6759
16:14:35|2.676
16:14:35|2.672
16:14:37|2.6726
16:14:38|2.6732
16:14:38|2.6707
16:14:39|2.6702
16:14:41|2.6726
16:14:42|2.6714
16:14:43|2.6695
16:14:45|2.6698
16:14:46|2.665
16:14:47|2.6664
16:14:48|2.6659
16:14:48|2.665
16:14:50|2.6649
16:14:50|2.664
16:14:51|2.6634
16:14:53|2.6634
16:14:54|2.6641
16:14:55|2.6657
16:14:55|2.6657
16:14:57|2.6657
16:14:58|2.6643
16:14:59|2.6664
16:15:00|2.6678
16:15:01|2.6664
16:15:01|2.6692
16:15:02|2.6722
16:15:04|2.6749
16:15:06|2.671
16:15:06|2.6715
16:15:08|2.6718
16:15:09|2.6742
16:15:09|2.673
16:15:10|2.6718
16:15:12|2.6694
16:15:12|2.6688
16:15:13|2.6694
16:15:14|2.6694
16:15:16|2.6717
16:15:16|2.6724
16:15:17|2.6732
16:15:19|2.672
16:15:20|2.6683
16:15:21|2.6692
16:15:22|2.6678
16:15:23|2.6662
16:15:24|2.6679
16:15:25|2.6657
16:15:26|2.6659
16:15:26|2.6677
16:15:27|2.6686
16:15:29|2.6719
16:15:29|2.6705
16:15:32|2.6728
16:15:32|2.6728
16:15:34|2.671
16:15:35|2.6688
16:15:36|2.6667
16:15:37|2.665
16:15:39|2.6671
16:15:40|2.6661
16:15:41|2.6647
16:15:41|2.6652
16:15:43|2.67
16:15:43|2.6695
16:15:44|2.6667
16:15:46|2.6669
16:15:47|2.6627
16:15:49|2.6638
16:15:49|2.6636
16:15:51|2.6656
16:15:51|2.6667
16:15:53|2.6653
16:15:53|2.6647
16:15:55|2.6637
16:15:56|2.6643
16:15:57|2.6645
16:15:57|2.6625
16:15:59|2.6625
16:16:00|2.6607
16:16:01|2.6622
16:16:01|2.6605
16:16:03|2.6604
16:16:03|2.6644
16:16:05|2.6658
16:16:06|2.665
16:16:07|2.6634
16:16:07|2.6628
16:16:09|2.6592
16:16:11|2.6611
16:16:11|2.6632
16:16:13|2.6649
16:16:13|2.6656
16:16:15|2.6627
16:16:15|2.6603
16:16:17|2.6602
16:16:18|2.6601
16:16:18|2.6622
16:16:19|2.6636
16:16:21|2.6636
16:16:22|2.6619
16:16:24|2.6616
16:16:25|2.66
16:16:26|2.6608
16:16:27|2.6618
16:16:28|2.6634
16:16:29|2.6619
16:16:30|2.6609
16:16:31|2.6631
16:16:32|2.6651
16:16:33|2.6677
16:16:34|2.6673
16:16:35|2.669
16:16:36|2.6698
16:16:37|2.6689
16:16:38|2.6704
16:16:39|2.6713
16:16:40|2.6719
16:16:41|2.6686
16:16:42|2.6661
16:16:43|2.6695
16:16:44|2.6686
16:16:45|2.6712
16:16:47|2.6722
16:16:48|2.6715
16:16:49|2.6736
16:16:49|2.6748
16:16:51|2.6758
16:16:52|2.677
16:16:53|2.6756
16:16:54|2.6749
16:16:55|2.6725
16:16:56|2.6732
16:16:57|2.6719
16:16:58|2.6706
16:17:00|2.6721
16:17:01|2.6734
16:17:01|2.6738
16:17:03|2.672
16:17:04|2.6731
16:17:05|2.6773
16:17:05|2.6783
16:17:07|2.6785
16:17:07|2.6802
16:17:09|2.6772
16:17:10|2.6787
16:17:11|2.6778
16:17:12|2.6798
16:17:14|2.6771
16:17:14|2.6769
16:17:15|2.673
16:17:16|2.6724
16:17:17|2.6729
16:17:19|2.6726
16:17:20|2.6711
16:17:20|2.6699
16:17:22|2.67
16:17:22|2.6716
16:17:25|2.6737
16:17:26|2.677
16:17:28|2.6798
16:17:29|2.6762
16:17:30|2.6762
16:17:31|2.6776
16:17:33|2.6748
16:17:33|2.6776
16:17:35|2.6767
16:17:36|2.6799
16:17:37|2.68
16:17:38|2.6793
16:17:38|2.6788
16:17:40|2.6792
16:17:41|2.6805
16:17:41|2.6807
16:17:43|2.6807
16:17:44|2.6795
16:17:45|2.6778
16:17:46|2.6771
16:17:46|2.6791
16:17:48|2.6786
16:17:49|2.6789
16:17:50|2.6776
16:17:50|2.6763
16:17:52|2.6749
16:17:53|2.6764
16:17:54|2.6769
16:17:55|2.6769
16:17:56|2.6764
16:17:56|2.6769
16:17:58|2.6771
16:17:59|2.6771
16:18:00|2.677
16:18:00|2.6773
16:18:03|2.6799
16:18:03|2.6812
16:18:04|2.6813
16:18:05|2.6821
16:18:06|2.6814
16:18:07|2.6811
16:18:09|2.6811
16:18:10|2.6825
16:18:10|2.682
16:18:11|2.6837
16:18:12|2.6834
16:18:13|2.6834
16:18:14|2.6834
16:18:15|2.6834
16:18:17|2.6845
16:18:17|2.6845
16:18:18|2.6848
16:18:20|2.6853
16:18:21|2.6853
16:18:21|2.683
16:18:23|2.6824
16:18:24|2.6831
16:18:24|2.6818
16:18:25|2.68
16:18:27|2.6777
16:18:27|2.68
16:18:29|2.6806
16:18:29|2.6826
16:18:31|2.6833
16:18:32|2.6843
16:18:32|2.6839
16:18:34|2.686
16:18:34|2.6871
16:18:37|2.6881
16:18:37|2.6882
16:18:39|2.686
16:18:40|2.6881
16:18:41|2.6891
16:18:42|2.6913
16:18:42|2.6904
16:18:44|2.6879
16:18:45|2.6884
16:18:46|2.6885
16:18:47|2.6897
16:18:48|2.6875
16:18:49|2.6896
16:18:49|2.6896
16:18:51|2.6891
16:18:51|2.6881
16:18:52|2.6889
16:18:54|2.689
16:18:55|2.6894
16:18:56|2.6896
16:18:57|2.6896
16:18:58|2.6875
16:18:59|2.6881
16:19:00|2.6881
16:19:01|2.6903
16:19:02|2.6884
16:19:03|2.6884
16:19:04|2.6904
16:19:05|2.6905
16:19:07|2.6908
16:19:07|2.6882
16:19:08|2.6869
16:19:10|2.6886
16:19:11|2.6908
16:19:11|2.6915
16:19:13|2.6918
16:19:14|2.6905
16:19:15|2.6902
16:19:16|2.6898
16:19:17|2.6911
16:19:19|2.6904
16:19:19|2.6908
16:19:20|2.6891
16:19:22|2.6869
16:19:23|2.6885
16:19:24|2.6885
16:19:24|2.6871
16:19:26|2.6851
16:19:27|2.685
16:19:29|2.6836
16:19:30|2.6856
16:19:30|2.6855
16:19:32|2.6855
16:19:33|2.6852
16:19:34|2.6863
16:19:35|2.6863
16:19:36|2.6886
16:19:37|2.6878
16:19:38|2.6872
16:19:39|2.6848
16:19:40|2.6844
16:19:41|2.6848
16:19:42|2.6853
16:19:44|2.6842
16:19:45|2.6842
16:19:46|2.6858
16:19:46|2.6869
16:19:48|2.6861
16:19:48|2.6861
16:19:49|2.6864
16:19:51|2.6862
16:19:51|2.6862
16:19:52|2.6859
16:19:53|2.6872
16:19:55|2.6863
16:19:56|2.6872
16:19:56|2.6881
16:19:58|2.6902
16:19:59|2.6902
16:19:59|2.6892
16:20:00|2.6888
16:20:02|2.6904
16:20:02|2.6901
16:20:03|2.6877
16:20:04|2.6871
16:20:06|2.6877
16:20:06|2.6889
16:20:08|2.6887
16:20:09|2.688
16:20:09|2.6858
16:20:11|2.6865
16:20:12|2.6872
16:20:13|2.6878
16:20:14|2.6894
16:20:14|2.6884
16:20:16|2.6884
16:20:16|2.6884
16:20:18|2.6855
16:20:19|2.683
16:20:20|2.6828
16:20:21|2.6822
16:20:22|2.6839
16:20:23|2.6856
16:20:24|2.6856
16:20:25|2.6833
16:20:26|2.683
16:20:28|2.683
16:20:29|2.6822
16:20:30|2.6827
16:20:32|2.6841
16:20:33|2.6818
16:20:35|2.6816
16:20:36|2.6816
16:20:36|2.6816
16:20:38|2.6827
16:20:38|2.6841
16:20:40|2.686
16:20:41|2.6843
16:20:42|2.6867
16:20:43|2.6874
16:20:45|2.6872
16:20:45|2.6879
16:20:46|2.6879
16:20:48|2.6865
16:20:49|2.6865
16:20:50|2.6879
16:20:51|2.6875
16:20:52|2.6875
16:20:53|2.6866
16:20:55|2.6874
16:20:55|2.6885
16:20:57|2.6886
16:20:57|2.6904
16:20:58|2.6906
16:21:00|2.6913
16:21:01|2.6909
16:21:01|2.689
16:21:03|2.6889
16:21:04|2.6887
16:21:04|2.6874
16:21:05|2.6857
16:21:07|2.6857
16:21:07|2.6861
16:21:08|2.6851
16:21:10|2.6851
16:21:11|2.6853
16:21:11|2.6821
16:21:13|2.6824
16:21:13|2.6816
16:21:15|2.6798
16:21:15|2.6782
16:21:17|2.6783
16:21:18|2.6776
16:21:19|2.6778
16:21:20|2.6766
16:21:21|2.6762
16:21:22|2.6764
16:21:23|2.6735
16:21:24|2.6738
16:21:25|2.6719
16:21:26|2.6702
16:21:27|2.6729
16:21:29|2.6736
16:21:30|2.6704
16:21:31|2.673
16:21:32|2.6713
16:21:33|2.6724
16:21:34|2.6732
16:21:35|2.6731
16:21:36|2.672
16:21:37|2.6681
16:21:38|2.67
16:21:39|2.6701
16:21:41|2.6718
16:21:41|2.6713
16:21:43|2.6718
16:21:43|2.6705
16:21:45|2.6705
16:21:45|2.6705
16:21:47|2.6712
16:21:48|2.6724
16:21:49|2.6724
16:21:50|2.6734
16:21:51|2.674
16:21:52|2.6739
16:21:53|2.6733
16:21:54|2.6735
16:21:54|2.6737
16:21:56|2.6745
16:21:57|2.6743
16:21:57|2.6734
16:22:00|2.677
16:22:01|2.6784
16:22:01|2.6886
16:22:03|2.6892
16:22:03|2.688
16:22:05|2.6851
16:22:05|2.684
16:22:06|2.6813
16:22:07|2.6794
16:22:08|2.6793
16:22:10|2.6788
16:22:11|2.6776
16:22:12|2.6776
16:22:12|2.6768
16:22:14|2.6736
16:22:15|2.6719
16:22:17|2.6734
16:22:18|2.6737
16:22:18|2.675
16:22:20|2.6766
16:22:21|2.6773
16:22:21|2.6773
16:22:22|2.6764
16:22:24|2.6761
16:22:25|2.6776
16:22:25|2.675
16:22:26|2.6735
16:22:28|2.6731
16:22:30|2.6734
16:22:31|2.6732
16:22:32|2.6737
16:22:32|2.6745
16:22:34|2.6747
16:22:35|2.6763
16:22:35|2.6748
16:22:38|2.6755
16:22:39|2.675
16:22:40|2.6683
16:22:41|2.6666
16:22:42|2.6609
16:22:43|2.6616
16:22:44|2.6628
16:22:45|2.6628
16:22:46|2.6642
16:22:48|2.6649
16:22:49|2.6646
16:22:49|2.6635
16:22:50|2.6624
16:22:52|2.6624
16:22:52|2.6619
16:22:54|2.6619
16:22:54|2.6619
16:22:55|2.6625
16:22:57|2.6615
16:22:57|2.6608
16:22:59|2.6632
16:23:00|2.6629
16:23:01|2.6623
16:23:02|2.6634
16:23:03|2.6673
16:23:03|2.6685
16:23:05|2.6681
16:23:06|2.6661
16:23:07|2.6676
16:23:08|2.6684
16:23:09|2.6665
16:23:10|2.6659
16:23:11|2.6664
16:23:12|2.6643
16:23:13|2.6645
16:23:15|2.6632
16:23:15|2.6629
16:23:16|2.6632
16:23:17|2.6648
16:23:19|2.6641
16:23:20|2.666
16:23:20|2.6671
16:23:22|2.6676
16:23:23|2.6685
16:23:23|2.6695
16:23:24|2.6706
16:23:25|2.6711
16:23:27|2.6664
16:23:27|2.6639
16:23:28|2.6665
16:23:30|2.6669
16:23:31|2.6669
16:23:32|2.6669
16:23:33|2.6685
16:23:34|2.6664
16:23:35|2.6628
16:23:36|2.6636
16:23:38|2.6636
16:23:38|2.6645
16:23:39|2.6662
16:23:41|2.6634
16:23:42|2.6636
16:23:43|2.6636
16:23:43|2.6618
16:23:44|2.6616
16:23:45|2.6614
16:23:47|2.6614
16:23:48|2.6617
16:23:49|2.6606
16:23:51|2.6606
16:23:52|2.6603
16:23:53|2.6568
16:23:53|2.6536
16:23:55|2.655
16:23:55|2.6548
16:23:56|2.6556
16:23:57|2.6568
16:23:58|2.6581
16:23:59|2.657
16:24:01|2.6577
16:24:01|2.6592
16:24:03|2.6584
16:24:04|2.6576
16:24:04|2.6576
16:24:05|2.6593
16:24:06|2.6622
16:24:07|2.6616
16:24:09|2.6592
16:24:09|2.6597
16:24:10|2.6564
16:24:11|2.6547
16:24:13|2.6506
16:24:13|2.6502
16:24:14|2.6486
16:24:15|2.6505
16:24:17|2.6487
16:24:17|2.6484
16:24:18|2.6498
16:24:19|2.653
16:24:21|2.654
16:24:22|2.6582
16:24:23|2.6582
16:24:24|2.6594
16:24:25|2.6594
16:24:26|2.6566
16:24:27|2.6606
16:24:28|2.6565
16:24:29|2.6574
16:24:30|2.66
16:24:32|2.6605
16:24:33|2.667
16:24:34|2.666
16:24:35|2.6664
16:24:36|2.6676
16:24:38|2.6667
16:24:39|2.6664
16:24:40|2.6641
16:24:40|2.6616
16:24:42|2.661
16:24:42|2.6622
16:24:43|2.6656
16:24:45|2.6667
16:24:46|2.6665
16:24:47|2.6665
16:24:48|2.667
16:24:49|2.6679
16:24:50|2.6682
16:24:51|2.6689
16:24:53|2.6682
16:24:54|2.6656
16:24:54|2.6669
16:24:56|2.667
16:24:58|2.6683
16:24:58|2.6686
16:25:00|2.6689
16:25:00|2.6679
16:25:02|2.6684
16:25:02|2.6714
16:25:04|2.6735
16:25:05|2.6765
16:25:06|2.6752
16:25:07|2.6736
16:25:07|2.6764
16:25:09|2.6772
16:25:10|2.68
16:25:11|2.6801
16:25:12|2.6799
16:25:13|2.6814
16:25:14|2.6831
16:25:15|2.6831
16:25:16|2.6821
16:25:17|2.68
16:25:18|2.6798
16:25:19|2.6801
16:25:20|2.6784
16:25:21|2.6781
16:25:22|2.6775
16:25:23|2.6795
16:25:24|2.68
16:25:25|2.6812
16:25:26|2.6803
16:25:27|2.6772
16:25:29|2.6765
16:25:29|2.6779
16:25:30|2.6778
16:25:32|2.6812
16:25:32|2.6805
16:25:34|2.6818
16:25:35|2.6804
16:25:37|2.6772
16:25:38|2.6781
16:25:39|2.6793
16:25:40|2.6806
16:25:41|2.6809
16:25:41|2.6805
16:25:42|2.6793
16:25:44|2.6762
16:25:45|2.676
16:25:46|2.6776
16:25:46|2.6759
16:25:47|2.6757
16:25:49|2.6759
16:25:50|2.6759
16:25:51|2.6772
16:25:52|2.6757
16:25:53|2.6694
16:25:54|2.6676
16:25:55|2.6656
16:25:56|2.665
16:25:57|2.6649
16:25:58|2.6658
16:25:59|2.6663
16:26:00|2.6692
16:26:01|2.6705
16:26:02|2.6726
16:26:03|2.6736
16:26:04|2.6761
16:26:05|2.6765
16:26:06|2.6747
16:26:07|2.6746
16:26:08|2.6762
16:26:10|2.6764
16:26:10|2.6773
16:26:11|2.6791
16:26:12|2.6802
16:26:13|2.6782
16:26:14|2.6791
16:26:15|2.68
16:26:17|2.6799
16:26:17|2.6778
16:26:19|2.6776
16:26:19|2.6789
16:26:20|2.6778
16:26:21|2.6782
16:26:23|2.6777
16:26:23|2.6768
16:26:24|2.6756
16:26:25|2.6751
16:26:27|2.675
16:26:27|2.6774
16:26:28|2.6784
16:26:29|2.6787
16:26:31|2.6801
16:26:32|2.6791
16:26:33|2.6788
16:26:34|2.6755
16:26:35|2.677
16:26:37|2.677
16:26:38|2.6783
16:26:39|2.6785
16:26:40|2.6803
16:26:40|2.6818
16:26:42|2.6825
16:26:42|2.6834
16:26:44|2.6817
16:26:45|2.6795
16:26:46|2.6797
16:26:47|2.6784
16:26:48|2.678
16:26:49|2.6779
16:26:50|2.6787
16:26:51|2.68
16:26:52|2.6796
16:26:53|2.6798
16:26:54|2.681
16:26:55|2.6785
16:26:57|2.6795
16:26:58|2.6795
16:26:58|2.6788
16:27:00|2.6792
16:27:00|2.6792
16:27:02|2.6798
16:27:03|2.6808
16:27:03|2.6799
16:27:04|2.6799
16:27:06|2.6799
16:27:06|2.6798
16:27:08|2.6789
16:27:09|2.6797
16:27:10|2.68
16:27:11|2.68
16:27:12|2.6776
16:27:12|2.6744
16:27:13|2.6762
16:27:15|2.6755
16:27:16|2.6755
16:27:18|2.674
16:27:19|2.674
16:27:19|2.6722
16:27:20|2.6721
16:27:21|2.6744
16:27:23|2.6755
16:27:24|2.6754
16:27:24|2.6735
16:27:26|2.6761
16:27:27|2.6762
16:27:28|2.6765
16:27:30|2.677
16:27:30|2.6743
16:27:31|2.6772
16:27:32|2.6789
16:27:33|2.6788
16:27:34|2.677
16:27:36|2.6753
16:27:37|2.6746
16:27:39|2.6758
16:27:39|2.6768
16:27:40|2.6757
16:27:41|2.6767
16:27:42|2.6761
16:27:43|2.6762
16:27:44|2.678
16:27:46|2.6778
16:27:47|2.6783
16:27:48|2.6802
16:27:49|2.6812
16:27:50|2.6829
16:27:51|2.6827
16:27:52|2.6807
16:27:53|2.6796
16:27:54|2.6773
16:27:55|2.676
16:27:56|2.6746
16:27:57|2.6727
16:27:58|2.6734
16:27:59|2.6743
16:28:00|2.6744
16:28:01|2.6772
16:28:03|2.6768
16:28:03|2.6768
16:28:05|2.6771
16:28:06|2.6781
16:28:08|2.6783
16:28:09|2.6779
16:28:09|2.6765
16:28:11|2.676
16:28:11|2.6771
16:28:13|2.6771
16:28:14|2.6784
16:28:15|2.6803
16:28:16|2.6792
16:28:16|2.6797
16:28:17|2.6809
16:28:18|2.6824
16:28:19|2.6834
16:28:20|2.6836
16:28:22|2.6832
16:28:23|2.6832
16:28:24|2.684
16:28:24|2.6843
16:28:25|2.6844
16:28:26|2.6844
16:28:28|2.6835
16:28:28|2.6837
16:28:30|2.6855
16:28:30|2.6857
16:28:32|2.6848
16:28:32|2.6849
16:28:34|2.6829
16:28:35|2.6846
16:28:37|2.6852
16:28:38|2.6873
16:28:38|2.69
16:28:40|2.69
16:28:41|2.689
16:28:42|2.6897
16:28:43|2.6885
16:28:44|2.6888
16:28:45|2.6888
16:28:46|2.6894
16:28:47|2.6894
16:28:48|2.6889
16:28:49|2.6889
16:28:50|2.6879
16:28:52|2.6891
16:28:52|2.6891
16:28:53|2.6894
16:28:54|2.6878
16:28:55|2.6878
16:28:56|2.6878
16:28:57|2.6854
16:28:58|2.6853
16:29:00|2.6853
16:29:01|2.6837
16:29:02|2.6838
16:29:03|2.6841
16:29:03|2.6848
16:29:05|2.6848
16:29:06|2.6848
16:29:06|2.684
16:29:07|2.6812
16:29:08|2.6807
16:29:09|2.6805
16:29:10|2.6819
16:29:11|2.6819
16:29:13|2.6819
16:29:14|2.6819
16:29:15|2.6824
16:29:15|2.6826
16:29:16|2.682
16:29:18|2.6816
16:29:19|2.6816
16:29:20|2.6842
16:29:21|2.6836
16:29:22|2.6841
16:29:23|2.6841
16:29:24|2.6856
16:29:24|2.6831
16:29:26|2.6812
16:29:26|2.6805
16:29:28|2.6813
16:29:29|2.6814
16:29:31|2.6828
16:29:32|2.6833
16:29:33|2.6832
16:29:33|2.6815
16:29:34|2.6823
16:29:36|2.6826
16:29:38|2.6834
16:29:39|2.6828
16:29:40|2.6828
16:29:41|2.6827
16:29:42|2.6827
16:29:43|2.6842
16:29:45|2.6833
16:29:45|2.6828
16:29:46|2.6829
16:29:48|2.6834
16:29:49|2.6834
16:29:50|2.6834
16:29:51|2.6827
16:29:51|2.6826
16:29:53|2.6842
16:29:54|2.683
16:29:55|2.6821
16:29:56|2.6822
16:29:57|2.6822
16:29:58|2.6822
16:29:59|2.6834
16:30:00|2.6818
16:30:01|2.6803
16:30:02|2.6797
16:30:03|2.6797
16:30:04|2.681
16:30:05|2.6818
16:30:07|2.6837
16:30:07|2.6827
16:30:08|2.6793
16:30:10|2.6809
16:30:10|2.6819
16:30:11|2.6834
16:30:12|2.6839
16:30:13|2.6857
16:30:14|2.6864
16:30:15|2.6864
16:30:16|2.686
16:30:17|2.686
16:30:18|2.687
16:30:20|2.6899
16:30:20|2.6911
16:30:22|2.6885
16:30:23|2.6891
16:30:23|2.6897
16:30:24|2.6902
16:30:25|2.6909
16:30:26|2.6904
16:30:27|2.6919
16:30:29|2.6938
16:30:29|2.6945
16:30:30|2.6955
16:30:31|2.6968
16:30:32|2.6971
16:30:34|2.6972
16:30:35|2.698
16:30:35|2.6981
16:30:36|2.6981
16:30:37|2.6984
16:30:38|2.6984
16:30:39|2.6969
16:30:41|2.6969
16:30:41|2.6977
16:30:43|2.6963
16:30:44|2.6954
16:30:45|2.6951
16:30:47|2.6954
16:30:47|2.696
16:30:49|2.6972
16:30:49|2.6952
16:30:51|2.6936
16:30:52|2.6952
16:30:54|2.6955
16:30:55|2.696
16:30:56|2.6964
16:30:57|2.6958
16:30:57|2.6958
16:30:58|2.6962
16:30:59|2.6972
16:31:01|2.6978
16:31:02|2.6992
16:31:03|2.6971
16:31:04|2.7
16:31:05|2.7021
16:31:06|2.7
16:31:07|2.7012
16:31:08|2.701
16:31:10|2.702
16:31:11|2.7022
16:31:11|2.7022
16:31:13|2.7046
16:31:13|2.7059
16:31:15|2.7034
16:31:16|2.7032
16:31:17|2.7026
16:31:18|2.7022
16:31:19|2.7022
16:31:20|2.7008
16:31:21|2.6966
16:31:22|2.6955
16:31:24|2.7007
16:31:25|2.7
16:31:26|2.7006
16:31:26|2.7
16:31:27|2.6999
16:31:29|2.7004
16:31:29|2.7004
16:31:30|2.7006
16:31:32|2.7037
16:31:32|2.7024
16:31:34|2.7046
16:31:35|2.7066
16:31:36|2.7066
16:31:36|2.7054
16:31:39|2.7067
16:31:40|2.704
16:31:41|2.7039
16:31:43|2.7041
16:31:43|2.7055
16:31:45|2.704
16:31:46|2.7042
16:31:47|2.7058
16:31:48|2.7062
16:31:49|2.7064
16:31:50|2.7065
16:31:51|2.7051
16:31:52|2.7051
16:31:53|2.7052
16:31:55|2.704
16:31:55|2.7047
16:31:57|2.7042
16:31:58|2.7051
16:31:59|2.7034
16:32:00|2.7051
16:32:01|2.7043
16:32:02|2.7045
16:32:03|2.7056
16:32:04|2.7054
16:32:05|2.7059
16:32:06|2.705
16:32:07|2.7049
16:32:08|2.7032
16:32:09|2.7046
16:32:10|2.7032
16:32:11|2.7037
16:32:12|2.7052
16:32:13|2.7029
16:32:14|2.7031
16:32:15|2.7035
16:32:16|2.7006
16:32:17|2.7011
16:32:19|2.7001
16:32:19|2.6982
16:32:21|2.6964
16:32:21|2.6963
16:32:22|2.6963
16:32:23|2.695
16:32:25|2.6951
16:32:26|2.6954
16:32:27|2.695
16:32:27|2.6948
16:32:29|2.6963
16:32:30|2.6972
16:32:31|2.6967
16:32:31|2.6966
16:32:33|2.6969
16:32:34|2.6969
16:32:34|2.696
16:32:36|2.6976
16:32:37|2.6986
16:32:38|2.6983
16:32:40|2.6984
16:32:40|2.7002
16:32:42|2.7015
16:32:43|2.6996
16:32:45|2.6985
16:32:45|2.6985
16:32:47|2.6979
16:32:48|2.6992
16:32:48|2.6995
16:32:50|2.6992
16:32:51|2.6988
16:32:52|2.6988
16:32:53|2.698
16:32:54|2.6979
16:32:55|2.6979
16:32:56|2.6979
16:32:57|2.6948
16:32:58|2.6948
16:32:59|2.6948
16:33:00|2.6958
16:33:01|2.6957
16:33:03|2.6973
16:33:04|2.7013
16:33:04|2.6979
16:33:06|2.697
16:33:07|2.6974
16:33:07|2.6959
16:33:08|2.6955
16:33:10|2.6948
16:33:10|2.695
16:33:11|2.6951
16:33:13|2.6952
16:33:13|2.6972
16:33:15|2.6962
16:33:16|2.695
16:33:17|2.6966
16:33:18|2.6956
16:33:19|2.6975
16:33:20|2.6974
16:33:21|2.6966
16:33:22|2.6966
16:33:23|2.6972
16:33:24|2.6985
16:33:25|2.6987
16:33:27|2.6987
16:33:28|2.6984
16:33:29|2.6992
16:33:29|2.6983
16:33:30|2.7011
16:33:32|2.701
16:33:32|2.7002
16:33:33|2.7013
16:33:34|2.7023
16:33:35|2.7031
16:33:36|2.7035
16:33:38|2.7044
16:33:38|2.7048
16:33:39|2.7041
16:33:40|2.7041
16:33:42|2.7047
16:33:43|2.7049
16:33:45|2.7041
16:33:46|2.7041
16:33:47|2.7038
16:33:47|2.7032
16:33:49|2.7046
16:33:50|2.7046
16:33:51|2.7037
16:33:52|2.7039
16:33:53|2.7041
16:33:54|2.7034
16:33:55|2.7034
16:33:57|2.7056
16:33:57|2.7056
16:33:58|2.7056
16:34:00|2.7046
16:34:01|2.7046
16:34:01|2.705
16:34:02|2.7065
16:34:03|2.7071
16:34:04|2.7071
16:34:05|2.7071
16:34:06|2.7073
16:34:07|2.7066
16:34:08|2.7061
16:34:10|2.7065
16:34:10|2.7098
16:34:12|2.71
16:34:13|2.7131
16:34:13|2.7124
16:34:15|2.7109
16:34:16|2.7087
16:34:17|2.7082
16:34:18|2.7082
16:34:18|2.7061
16:34:19|2.7071
16:34:21|2.7067
16:34:21|2.705
16:34:22|2.7055
16:34:23|2.7059
16:34:25|2.7061
16:34:25|2.7064
16:34:26|2.7064
16:34:27|2.7064
16:34:28|2.7061
16:34:30|2.7047
16:34:30|2.7062
16:34:32|2.7063
16:34:32|2.7071
16:34:34|2.7067
16:34:34|2.7067
16:34:35|2.7078
16:34:36|2.708
16:34:37|2.7082
16:34:39|2.708
16:34:40|2.7067
16:34:42|2.7105
16:34:43|2.7124
16:34:44|2.7124
16:34:46|2.7121
16:34:47|2.7121
16:34:48|2.7121
16:34:49|2.7117
16:34:50|2.7105
16:34:51|2.7087
16:34:52|2.7072
16:34:53|2.7074
16:34:54|2.7086
16:34:55|2.7086
16:34:56|2.7086
16:34:57|2.7072
16:34:57|2.707
16:34:58|2.706
16:35:00|2.706
16:35:00|2.7016
16:35:03|2.7029
16:35:03|2.7012
16:35:04|2.7022
16:35:05|2.7008
16:35:06|2.7
16:35:07|2.6998
16:35:09|2.6994
16:35:10|2.7007
16:35:10|2.7007
16:35:12|2.702
16:35:12|2.698
16:35:14|2.7007
16:35:14|2.7021
16:35:16|2.7029
16:35:16|2.7039
16:35:17|2.7038
16:35:19|2.7022
16:35:20|2.7034
16:35:21|2.7047
16:35:22|2.7044
16:35:23|2.7049
16:35:24|2.7076
16:35:25|2.7074
16:35:26|2.7077
16:35:27|2.7073
16:35:28|2.709
16:35:29|2.709
16:35:30|2.709
16:35:32|2.709
16:35:33|2.7065
16:35:34|2.7076
16:35:35|2.7074
16:35:36|2.7086
16:35:36|2.7093
16:35:37|2.709
16:35:39|2.7102
16:35:40|2.7098
16:35:41|2.7104
16:35:43|2.7088
16:35:44|2.7077
16:35:46|2.7092
16:35:46|2.7096
16:35:47|2.7096
16:35:48|2.7091
16:35:50|2.7075
16:35:51|2.7072
16:35:52|2.7072
16:35:52|2.7079
16:35:54|2.7048
16:35:55|2.7048
16:35:56|2.7048
16:35:57|2.704
16:35:58|2.704
16:35:59|2.7018
16:36:00|2.7018
16:36:01|2.702
16:36:02|2.702
16:36:03|2.7018
16:36:05|2.7018
16:36:06|2.7
16:36:06|2.6997
16:36:08|2.6986
16:36:09|2.6985
16:36:10|2.6983
16:36:11|2.6976
16:36:12|2.6962
16:36:13|2.6962
16:36:14|2.6954
16:36:15|2.6956
16:36:16|2.6952
16:36:17|2.6929
16:36:18|2.6915
16:36:19|2.6932
16:36:20|2.6931
16:36:21|2.691
16:36:22|2.691
16:36:23|2.6895
16:36:24|2.6879
16:36:25|2.6885
16:36:26|2.6901
16:36:27|2.6898
16:36:28|2.6892
16:36:29|2.687
16:36:30|2.6885
16:36:31|2.6887
16:36:32|2.6894
16:36:33|2.6894
16:36:34|2.6921
16:36:35|2.6921
16:36:36|2.6916
16:36:37|2.6938
16:36:38|2.6944
16:36:39|2.697
16:36:40|2.6963
16:36:41|2.6979
16:36:42|2.6966
16:36:43|2.6979
16:36:44|2.6946
16:36:46|2.6973
16:36:48|2.6958
16:36:48|2.6945
16:36:50|2.6942
16:36:50|2.6944
16:36:52|2.6945
16:36:54|2.693
16:36:55|2.6931
16:36:56|2.6928
16:36:57|2.6931
16:36:58|2.6942
16:36:58|2.6943
16:37:00|2.6944
16:37:00|2.694
16:37:03|2.6927
16:37:04|2.6927
16:37:05|2.6974
16:37:05|2.6988
16:37:07|2.7009
16:37:07|2.6998
16:37:08|2.6998
16:37:10|2.6956
16:37:11|2.6987
16:37:12|2.6989
16:37:13|2.6996
16:37:14|2.7003
16:37:15|2.6991
16:37:16|2.6979
16:37:17|2.6961
16:37:18|2.696
16:37:19|2.6956
16:37:21|2.6972
16:37:22|2.696
16:37:22|2.6953
16:37:23|2.6967
16:37:24|2.6974
16:37:26|2.6974
16:37:26|2.6973
16:37:27|2.6981
16:37:29|2.697
16:37:29|2.697
16:37:31|2.697
16:37:33|2.6992
16:37:33|2.7002
16:37:34|2.7009
16:37:35|2.7009
16:37:36|2.7035
16:37:38|2.7035
16:37:38|2.7041
16:37:40|2.7041
16:37:41|2.703
16:37:41|2.7033
16:37:42|2.7038
16:37:44|2.7013
16:37:45|2.7008
16:37:46|2.7008
16:37:48|2.6991
16:37:49|2.6996
16:37:50|2.6996
16:37:51|2.6987
16:37:52|2.6987
16:37:54|2.6983
16:37:55|2.6984
16:37:55|2.6984
16:37:56|2.6982
16:37:59|2.6976
16:38:00|2.6976
16:38:00|2.7116
16:38:02|2.7116
16:38:03|2.7106
16:38:04|2.7107
16:38:05|2.7066
16:38:06|2.7065
16:38:07|2.7055
16:38:08|2.7062
16:38:09|2.7063
16:38:10|2.7129
16:38:11|2.7119
16:38:12|2.7102
16:38:13|2.711
16:38:14|2.7128
16:38:15|2.7109
16:38:16|2.7107
16:38:17|2.7117
16:38:18|2.7117
16:38:19|2.711
16:38:20|2.711
16:38:21|2.7121
16:38:22|2.7117
16:38:23|2.7117
16:38:24|2.7113
16:38:26|2.708
16:38:26|2.7085
16:38:27|2.709
16:38:29|2.7176
16:38:30|2.7172
16:38:30|2.7158
16:38:32|2.7162
16:38:32|2.7137
16:38:34|2.7133
16:38:34|2.7125
16:38:35|2.7133
16:38:37|2.7135
16:38:38|2.7135
16:38:38|2.7131
16:38:40|2.7146
16:38:40|2.7148
16:38:42|2.7159
16:38:43|2.7147
16:38:43|2.7146
16:38:46|2.712
16:38:47|2.7124
16:38:48|2.7124
16:38:49|2.7124
16:38:50|2.7124
16:38:51|2.7126
16:38:53|2.7132
16:38:54|2.7091
16:38:55|2.7105
16:38:56|2.7095
16:38:56|2.7087
16:38:58|2.7074
16:38:59|2.7061
16:39:00|2.7066
16:39:01|2.7071
16:39:02|2.705
16:39:04|2.7034
16:39:04|2.7058
16:39:05|2.7059
16:39:07|2.7073
16:39:07|2.7073
16:39:08|2.707
16:39:09|2.7073
16:39:10|2.708
16:39:12|2.7074
16:39:13|2.707
16:39:13|2.707
16:39:15|2.707
16:39:15|2.7092
16:39:17|2.7093
16:39:17|2.7092
16:39:18|2.7077
16:39:20|2.7073
16:39:21|2.7054
16:39:22|2.7045
16:39:23|2.7035
16:39:23|2.7052
16:39:24|2.7053
16:39:26|2.7053
16:39:27|2.7053
16:39:28|2.7052
16:39:29|2.7041
16:39:30|2.7026
16:39:31|2.7027
16:39:32|2.7035
16:39:32|2.7043
16:39:34|2.707
16:39:35|2.7097
16:39:35|2.7115
16:39:36|2.712
16:39:37|2.7119
16:39:38|2.7117
16:39:40|2.7117
16:39:40|2.713
16:39:42|2.7121
16:39:43|2.7105
16:39:44|2.7105
16:39:45|2.7098
16:39:47|2.7095
16:39:48|2.7095
16:39:48|2.7083
16:39:50|2.7083
16:39:51|2.7083
16:39:51|2.7083
16:39:53|2.7089
16:39:54|2.7089
16:39:55|2.7091
16:39:55|2.7088
16:39:56|2.7071
16:39:58|2.7071
16:39:59|2.7071
16:39:59|2.7056
16:40:01|2.7044
16:40:01|2.7044
16:40:03|2.7065
16:40:04|2.7053
16:40:05|2.7053
16:40:06|2.7053
16:40:07|2.7046
16:40:07|2.7042
16:40:09|2.7046
16:40:09|2.7046
16:40:11|2.7049
16:40:12|2.7049
16:40:12|2.7053
16:40:13|2.7064
16:40:15|2.7068
16:40:16|2.7074
16:40:17|2.7059
16:40:18|2.7067
16:40:18|2.7068
16:40:19|2.7071
16:40:21|2.7071
16:40:21|2.7094
16:40:23|2.7091
16:40:24|2.7086
16:40:24|2.71
16:40:26|2.7105
16:40:28|2.7122
16:40:28|2.7127
16:40:29|2.7119
16:40:31|2.7095
16:40:32|2.714
16:40:33|2.714
16:40:33|2.7139
16:40:35|2.7149
16:40:36|2.7164
16:40:36|2.7149
16:40:37|2.7149
16:40:39|2.7143
16:40:40|2.7143
16:40:41|2.7122
16:40:42|2.7122
16:40:43|2.7123
16:40:44|2.7127
16:40:45|2.7127
16:40:46|2.7122
16:40:47|2.7119
16:40:49|2.7119
16:40:50|2.712
16:40:51|2.712
16:40:53|2.7116
16:40:53|2.7123
16:40:55|2.7127
16:40:56|2.7136
16:40:56|2.7142
16:40:58|2.7146
16:40:58|2.7146
16:40:59|2.7133
16:41:00|2.7129
16:41:01|2.7134
16:41:03|2.7134
16:41:05|2.7149
16:41:06|2.7147
16:41:07|2.7147
16:41:07|2.7144
16:41:08|2.7142
16:41:09|2.7151
16:41:11|2.7153
16:41:11|2.7153
16:41:13|2.7172
16:41:13|2.7172
16:41:15|2.7168
16:41:16|2.7175
16:41:18|2.7162
16:41:19|2.7165
16:41:19|2.7165
16:41:20|2.7161
16:41:22|2.715
16:41:22|2.7129
16:41:23|2.7127
16:41:24|2.711
16:41:26|2.7114
16:41:27|2.712
16:41:28|2.7123
16:41:28|2.7105
16:41:29|2.7105
16:41:31|2.711
16:41:32|2.711
16:41:32|2.7071
16:41:34|2.7077
16:41:34|2.7083
16:41:36|2.7086
16:41:37|2.7088
16:41:38|2.7075
16:41:38|2.7075
16:41:40|2.7076
16:41:41|2.7076
16:41:42|2.7079
16:41:43|2.7079
16:41:44|2.7073
16:41:45|2.7073
16:41:46|2.7051
16:41:47|2.7051
16:41:48|2.7063
16:41:50|2.7067
16:41:50|2.7074
16:41:52|2.7064
16:41:54|2.7044
16:41:54|2.7052
16:41:55|2.7046
16:41:57|2.7031
16:41:58|2.7058
16:41:59|2.7042
16:42:00|2.7047
16:42:01|2.7051
16:42:02|2.7051
16:42:03|2.7055
16:42:04|2.7069
16:42:05|2.7064
16:42:06|2.7064
16:42:07|2.7059
16:42:08|2.7063
16:42:09|2.7057
16:42:10|2.707
16:42:11|2.707
16:42:12|2.707
16:42:13|2.707
16:42:14|2.7074
16:42:16|2.7074
16:42:16|2.7077
16:42:17|2.7094
16:42:19|2.7078
16:42:19|2.7067
16:42:21|2.7015
16:42:22|2.7015
16:42:22|2.7015
16:42:24|2.7007
16:42:25|2.7017
16:42:26|2.7017
16:42:27|2.7007
16:42:28|2.6986
16:42:29|2.6982
16:42:30|2.6971
16:42:31|2.6975
16:42:32|2.6975
16:42:33|2.6975
16:42:34|2.6955
16:42:35|2.6955
16:42:37|2.6955
16:42:37|2.6956
16:42:38|2.6948
16:42:39|2.696
16:42:40|2.696
16:42:42|2.6971
16:42:43|2.6971
16:42:44|2.6966
16:42:45|2.6957
16:42:45|2.6951
16:42:48|2.6951
16:42:49|2.6936
16:42:50|2.6936
16:42:51|2.6929
16:42:52|2.6937
16:42:53|2.6936
16:42:55|2.6916
16:42:55|2.692
16:42:57|2.6937
16:42:57|2.6945
16:42:59|2.6946
16:43:00|2.6946
16:43:00|2.6942
16:43:01|2.6933
16:43:03|2.6923
16:43:03|2.6936
16:43:05|2.6951
16:43:05|2.696
16:43:06|2.6957
16:43:08|2.6958
16:43:09|2.6986
16:43:09|2.6956
16:43:11|2.6959
16:43:11|2.6963
16:43:12|2.6953
16:43:14|2.6953
16:43:15|2.6961
16:43:16|2.6969
16:43:16|2.6972
16:43:17|2.6962
16:43:18|2.6963
16:43:20|2.6976
16:43:21|2.6984
16:43:22|2.6991
16:43:22|2.6991
16:43:23|2.6999
16:43:25|2.7005
16:43:26|2.7005
16:43:27|2.7022
16:43:28|2.7022
16:43:29|2.7017
16:43:30|2.7035
16:43:32|2.7036
16:43:32|2.7023
16:43:33|2.7015
16:43:34|2.702
16:43:36|2.702
16:43:36|2.7026
16:43:37|2.7023
16:43:38|2.7023
16:43:39|2.7023
16:43:41|2.7025
16:43:41|2.7025
16:43:43|2.7024
16:43:43|2.7024
16:43:44|2.7017
16:43:45|2.7017
16:43:46|2.7022
16:43:47|2.7035
16:43:48|2.7046
16:43:50|2.7055
16:43:51|2.7038
16:43:52|2.7038
16:43:53|2.7044
16:43:54|2.7043
16:43:56|2.7042
16:43:56|2.7041
16:43:58|2.7043
16:43:59|2.7043
16:44:00|2.7031
16:44:01|2.7024
16:44:03|2.7021
16:44:03|2.7021
16:44:05|2.6996
16:44:06|2.6996
16:44:07|2.6996
16:44:08|2.6998
16:44:09|2.6998
16:44:09|2.6993
16:44:11|2.6993
16:44:12|2.6971
16:44:14|2.6971
16:44:15|2.6974
16:44:16|2.6961
16:44:16|2.695
16:44:17|2.6957
16:44:19|2.6957
16:44:19|2.6955
16:44:20|2.6953
16:44:21|2.6947
16:44:23|2.6939
16:44:24|2.6937
16:44:24|2.6937
16:44:25|2.6937
16:44:27|2.6942
16:44:28|2.6938
16:44:28|2.6938
16:44:29|2.6939
16:44:31|2.6927
16:44:32|2.6927
16:44:33|2.6921
16:44:33|2.692
16:44:34|2.692
16:44:36|2.6921
16:44:37|2.6922
16:44:37|2.692
16:44:39|2.6907
16:44:40|2.691
16:44:41|2.6915
16:44:42|2.6915
16:44:42|2.6909
16:44:43|2.6921
16:44:44|2.6922
16:44:45|2.6916
16:44:46|2.6916
16:44:48|2.6916
16:44:48|2.6916
16:44:50|2.6939
16:44:52|2.6939
16:44:52|2.6939
16:44:53|2.6937
16:44:55|2.6937
16:44:56|2.6942
16:44:56|2.6939
16:44:58|2.6939
16:44:59|2.6936
16:45:01|2.6912
16:45:02|2.69
16:45:03|2.6881
16:45:04|2.6864
16:45:04|2.6857
16:45:06|2.6832
16:45:07|2.684
16:45:08|2.6828
16:45:09|2.6818
16:45:10|2.6852
16:45:11|2.6848
16:45:12|2.6851
16:45:14|2.6838
16:45:14|2.684
16:45:16|2.6844
16:45:16|2.6855
16:45:17|2.6858
16:45:18|2.6832
16:45:19|2.6843
16:45:20|2.6836
16:45:22|2.6803
16:45:23|2.6812
16:45:24|2.6817
16:45:24|2.6783
16:45:26|2.6767
16:45:26|2.6741
16:45:28|2.6736
16:45:28|2.6742
16:45:29|2.675
16:45:30|2.6785
16:45:31|2.6782
16:45:32|2.6782
16:45:33|2.6787
16:45:35|2.6793
16:45:35|2.6813
16:45:36|2.6779
16:45:37|2.6765
16:45:38|2.6777
16:45:39|2.6777
16:45:40|2.6786
16:45:41|2.6782
16:45:42|2.6773
16:45:43|2.675
16:45:44|2.6745
16:45:45|2.6728
16:45:46|2.6715
16:45:48|2.6714
16:45:49|2.6712
16:45:49|2.672
16:45:50|2.6726
16:45:51|2.6726
16:45:53|2.6729
16:45:55|2.6717
16:45:56|2.6738
16:45:57|2.6752
16:45:58|2.6762
16:45:59|2.6779
16:46:00|2.6785
16:46:01|2.6766
16:46:02|2.6791
16:46:03|2.6769
16:46:05|2.6766
16:46:06|2.6791
16:46:07|2.677
16:46:08|2.6776
16:46:09|2.6778
16:46:09|2.6802
16:46:11|2.6804
16:46:11|2.6803
16:46:12|2.6789
16:46:14|2.6774
16:46:14|2.6787
16:46:15|2.6778
16:46:17|2.6799
16:46:18|2.6809
16:46:18|2.6806
16:46:20|2.6801
16:46:20|2.6786
16:46:22|2.6798
16:46:23|2.6807
16:46:24|2.682
16:46:24|2.6803
16:46:25|2.6781
16:46:27|2.6781
16:46:27|2.6768
16:46:29|2.6755
16:46:30|2.6745
16:46:30|2.6754
16:46:32|2.6754
16:46:32|2.6754
16:46:34|2.6742
16:46:35|2.6755
16:46:36|2.6766
16:46:38|2.6775
16:46:38|2.6782
16:46:39|2.6793
16:46:40|2.6797
16:46:41|2.6788
16:46:42|2.6781
16:46:43|2.6763
16:46:44|2.6779
16:46:45|2.6788
16:46:46|2.6788
16:46:48|2.6819
16:46:48|2.6804
16:46:49|2.6814
16:46:50|2.6796
16:46:51|2.6796
16:46:53|2.6796
16:46:55|2.6818
16:46:56|2.6822
16:46:58|2.6817
16:46:59|2.6804
16:47:01|2.6808
16:47:01|2.68
16:47:03|2.6817
16:47:04|2.6844
16:47:05|2.6852
16:47:05|2.6852
16:47:06|2.6841
16:47:08|2.6827
16:47:09|2.6832
16:47:09|2.6851
16:47:11|2.6862
16:47:11|2.6862
16:47:12|2.6887
16:47:14|2.6881
16:47:14|2.6913
16:47:16|2.6915
16:47:17|2.6941
16:47:18|2.695
16:47:19|2.6944
16:47:20|2.6917
16:47:21|2.6911
16:47:22|2.6899
16:47:23|2.6889
16:47:24|2.6876
16:47:25|2.6862
16:47:26|2.6869
16:47:27|2.6888
16:47:28|2.6891
16:47:29|2.6902
16:47:30|2.6929
16:47:31|2.6931
16:47:32|2.6946
16:47:33|2.6944
16:47:34|2.6929
16:47:35|2.6929
16:47:37|2.6926
16:47:37|2.6931
16:47:39|2.6934
16:47:40|2.6902
16:47:41|2.6908
16:47:42|2.6903
16:47:43|2.6922
16:47:44|2.6922
16:47:45|2.6922
16:47:46|2.6922
16:47:47|2.6921
16:47:48|2.6913
16:47:49|2.6913
16:47:50|2.6914
16:47:51|2.6873
16:47:52|2.6842
16:47:53|2.6851
16:47:54|2.684
16:47:56|2.6838
16:47:57|2.6827
16:47:58|2.6821
16:48:00|2.6841
16:48:00|2.6847
16:48:01|2.6856
16:48:03|2.6856
16:48:04|2.6879
16:48:05|2.6882
16:48:05|2.6882
16:48:07|2.6876
16:48:08|2.6866
16:48:09|2.6866
16:48:10|2.6884
16:48:11|2.6884
16:48:12|2.6887
16:48:13|2.6876
16:48:14|2.6875
16:48:16|2.6887
16:48:16|2.6873
16:48:18|2.6869
16:48:19|2.6853
16:48:20|2.684
16:48:21|2.6831
16:48:22|2.6826
16:48:24|2.6824
16:48:25|2.6822
16:48:25|2.6811
16:48:27|2.6811
16:48:28|2.6802
16:48:28|2.6804
16:48:30|2.6813
16:48:31|2.6808
16:48:32|2.6792
16:48:33|2.6811
16:48:34|2.6802
16:48:35|2.6793
16:48:36|2.6793
16:48:37|2.6791
16:48:38|2.6817
16:48:38|2.6817
16:48:39|2.6839
16:48:40|2.6831
16:48:42|2.6826
16:48:42|2.6836
16:48:43|2.6825
16:48:44|2.6814
16:48:46|2.6804
16:48:46|2.6796
16:48:48|2.6801
16:48:48|2.6801
16:48:49|2.6788
16:48:51|2.6794
16:48:52|2.6781
16:48:52|2.6785
16:48:53|2.6805
16:48:54|2.6805
16:48:56|2.6808
16:48:56|2.6815
16:48:57|2.6819
16:48:58|2.6819
16:49:00|2.6819
16:49:01|2.6819
16:49:03|2.6794
16:49:03|2.679
16:49:05|2.6772
16:49:06|2.6759
16:49:07|2.6745
16:49:08|2.6748
16:49:08|2.6744
16:49:10|2.6743
16:49:10|2.6754
16:49:12|2.6736
16:49:13|2.6728
16:49:14|2.6726
16:49:15|2.6734
16:49:15|2.6737
16:49:17|2.6742
16:49:18|2.6742
16:49:19|2.6732
16:49:19|2.6724
16:49:21|2.6731
16:49:22|2.6731
16:49:23|2.6725
16:49:24|2.6728
16:49:25|2.6737
16:49:26|2.6737
16:49:27|2.6747
16:49:28|2.6746
16:49:29|2.676
16:49:30|2.6769
16:49:31|2.6767
16:49:32|2.6752
16:49:33|2.6737
16:49:34|2.6733
16:49:35|2.6733
16:49:36|2.6739
16:49:38|2.6732
16:49:39|2.673
16:49:39|2.673
16:49:41|2.6729
16:49:42|2.6732
16:49:43|2.6732
16:49:44|2.6732
16:49:45|2.6744
16:49:46|2.6737
16:49:47|2.6728
16:49:48|2.6726
16:49:49|2.6726
16:49:50|2.6745
16:49:51|2.6746
16:49:52|2.6731
16:49:53|2.6727
16:49:54|2.672
16:49:55|2.672
16:49:56|2.672
16:49:57|2.6721
16:49:58|2.6729
16:50:00|2.6729
16:50:01|2.6729
16:50:02|2.6727
16:50:02|2.6724
16:50:05|2.673
16:50:06|2.6764
16:50:07|2.6745
16:50:07|2.6767
16:50:09|2.6793
16:50:10|2.6793
16:50:10|2.6786
16:50:12|2.6781
16:50:13|2.6797
16:50:14|2.6799
16:50:15|2.6808
16:50:17|2.6808
16:50:18|2.6808
16:50:19|2.6813
16:50:20|2.6818
16:50:21|2.6823
16:50:21|2.6831
16:50:23|2.6812
16:50:24|2.6813
16:50:25|2.6813
16:50:26|2.6804
16:50:27|2.6812
16:50:28|2.6812
16:50:29|2.6797
16:50:30|2.6788
16:50:31|2.6781
16:50:32|2.6786
16:50:34|2.6766
16:50:35|2.6747
16:50:35|2.6749
16:50:38|2.6736
16:50:38|2.6767
16:50:39|2.6754
16:50:40|2.677
16:50:41|2.676
16:50:42|2.676
16:50:44|2.6749
16:50:44|2.6757
16:50:45|2.6757
16:50:47|2.6757
16:50:48|2.6757
16:50:49|2.6748
16:50:50|2.6734
16:50:51|2.6748
16:50:52|2.6776
16:50:53|2.6776
16:50:54|2.6754
16:50:55|2.6758
16:50:56|2.6762
16:50:57|2.6773
16:50:58|2.6773
16:50:59|2.6773
16:51:00|2.6779
16:51:01|2.6793
16:51:02|2.6809
16:51:03|2.6848
16:51:04|2.683
16:51:05|2.6836
16:51:06|2.6814
16:51:07|2.6821
16:51:08|2.681
16:51:09|2.6816
16:51:10|2.6816
16:51:11|2.6805
16:51:13|2.6778
16:51:14|2.6779
16:51:14|2.6772
16:51:16|2.6785
16:51:17|2.6808
16:51:18|2.6808
16:51:18|2.6819
16:51:20|2.6799
16:51:21|2.68
16:51:22|2.6793
16:51:23|2.6785
16:51:24|2.6765
16:51:25|2.6769
16:51:26|2.676
16:51:27|2.6745
16:51:28|2.6755
16:51:29|2.6752
16:51:30|2.6762
16:51:31|2.6762
16:51:32|2.6745
16:51:33|2.6744
16:51:34|2.6771
16:51:35|2.6772
16:51:36|2.6773
16:51:37|2.6766
16:51:38|2.6766
16:51:39|2.6763
16:51:40|2.6757
16:51:41|2.6757
16:51:42|2.674
16:51:44|2.6736
16:51:45|2.6741
16:51:46|2.6746
16:51:46|2.6746
16:51:47|2.6753
16:51:49|2.6742
16:51:49|2.6744
16:51:50|2.6745
16:51:52|2.675
16:51:52|2.6746
16:51:54|2.6756
16:51:55|2.6756
16:51:56|2.6757
16:51:57|2.6756
16:51:58|2.6756
16:52:00|2.6756
16:52:00|2.6756
16:52:01|2.6756
16:52:02|2.6762
16:52:03|2.6765
16:52:04|2.6773
16:52:06|2.6773
16:52:06|2.6771
16:52:07|2.6773
16:52:08|2.6773
16:52:09|2.6736
16:52:11|2.6739
16:52:12|2.6739
16:52:14|2.6733
16:52:15|2.6719
16:52:16|2.6728
16:52:16|2.6723
16:52:18|2.6721
16:52:19|2.6721
16:52:20|2.6715
16:52:20|2.6708
16:52:22|2.6708
16:52:22|2.6708
16:52:24|2.6712
16:52:25|2.6712
16:52:26|2.6715
16:52:27|2.671
16:52:28|2.6706
16:52:29|2.6716
16:52:29|2.6703
16:52:30|2.67
16:52:32|2.67
16:52:33|2.67
16:52:34|2.67
16:52:35|2.6701
16:52:36|2.67
16:52:37|2.67
16:52:38|2.6709
16:52:39|2.67
16:52:40|2.67
16:52:41|2.67
16:52:42|2.6664
16:52:44|2.6673
16:52:44|2.6666
16:52:45|2.6642
16:52:46|2.6637
16:52:48|2.6632
16:52:49|2.6623
16:52:50|2.6618
16:52:50|2.6642
16:52:52|2.6648
16:52:53|2.663
16:52:54|2.6625
16:52:55|2.6638
16:52:56|2.6618
16:52:57|2.6604
16:52:58|2.6608
16:52:59|2.6618
16:53:00|2.6615
16:53:01|2.6584
16:53:02|2.6586
16:53:03|2.6602
16:53:05|2.6641
16:53:05|2.6638
16:53:06|2.663
16:53:07|2.6625
16:53:08|2.6587
16:53:09|2.6595
16:53:10|2.6606
16:53:11|2.6605
16:53:13|2.6589
16:53:15|2.66
16:53:16|2.6589
16:53:17|2.6577
16:53:18|2.6595
16:53:18|2.6602
16:53:19|2.6602
16:53:21|2.6599
16:53:23|2.6591
16:53:24|2.6601
16:53:25|2.6616
16:53:26|2.6622
16:53:27|2.6626
16:53:27|2.6634
16:53:28|2.6649
16:53:29|2.666
16:53:31|2.6668
16:53:32|2.668
16:53:33|2.6679
16:53:34|2.667
16:53:35|2.6684
16:53:36|2.6664
16:53:37|2.6667
16:53:38|2.6673
16:53:39|2.6681
16:53:40|2.6684
16:53:41|2.6687
16:53:42|2.6687
16:53:43|2.6672
16:53:44|2.6666
16:53:46|2.6664
16:53:47|2.6676
16:53:47|2.6677
16:53:48|2.6677
16:53:49|2.6669
16:53:50|2.6669
16:53:51|2.6649
16:53:52|2.6648
16:53:53|2.6648
16:53:54|2.6661
16:53:55|2.6661
16:53:56|2.6664
16:53:57|2.665
16:53:59|2.6634
16:53:59|2.6628
16:54:00|2.6625
16:54:01|2.6642
16:54:02|2.6646
16:54:03|2.666
16:54:04|2.6673
16:54:05|2.6676
16:54:06|2.6673
16:54:07|2.6661
16:54:09|2.6659
16:54:10|2.6659
16:54:10|2.6657
16:54:11|2.6657
16:54:12|2.665
16:54:13|2.6624
16:54:15|2.6634
16:54:16|2.6634
16:54:18|2.6618
16:54:19|2.6606
16:54:19|2.6605
16:54:20|2.6608
16:54:22|2.6611
16:54:23|2.6582
16:54:23|2.658
16:54:25|2.6583
16:54:25|2.6574
16:54:27|2.6576
16:54:27|2.6563
16:54:28|2.6541
16:54:30|2.6547
16:54:31|2.6561
16:54:32|2.6543
16:54:32|2.6549
16:54:34|2.6559
16:54:35|2.6557
16:54:35|2.6558
16:54:37|2.6555
16:54:37|2.6568
16:54:38|2.6566
16:54:40|2.6566
16:54:40|2.656
16:54:42|2.6558
16:54:42|2.6569
16:54:44|2.6561
16:54:45|2.6561
16:54:46|2.6545
16:54:47|2.6501
16:54:48|2.6502
16:54:49|2.6503
16:54:49|2.6514
16:54:50|2.6526
16:54:52|2.6526
16:54:52|2.6526
16:54:54|2.6544
16:54:55|2.654
16:54:56|2.6536
16:54:57|2.6506
16:54:58|2.6515
16:54:59|2.6517
16:55:00|2.6528
16:55:01|2.6511
16:55:02|2.6499
16:55:04|2.6488
16:55:05|2.651
16:55:05|2.6496
16:55:06|2.6484
16:55:07|2.6497
16:55:08|2.6502
16:55:09|2.6497
16:55:10|2.6482
16:55:11|2.6479
16:55:13|2.6478
16:55:13|2.6491
16:55:15|2.6493
16:55:17|2.6475
16:55:17|2.6448
16:55:19|2.6448
16:55:20|2.6452
16:55:20|2.6428
16:55:22|2.6443
16:55:22|2.6442
16:55:24|2.6427
16:55:25|2.6415
16:55:25|2.6418
16:55:26|2.6426
16:55:27|2.6433
16:55:29|2.6427
16:55:30|2.6434
16:55:31|2.6438
16:55:31|2.6435
16:55:32|2.6435
16:55:34|2.6435
16:55:35|2.6432
16:55:36|2.6421
16:55:37|2.641
16:55:38|2.639
16:55:39|2.64
16:55:40|2.6384
16:55:41|2.6381
16:55:42|2.6363
16:55:43|2.6367
16:55:45|2.6363
16:55:45|2.6348
16:55:46|2.6358
16:55:47|2.6333
16:55:49|2.6331
16:55:49|2.6315
16:55:50|2.6303
16:55:52|2.6284
16:55:52|2.6281
16:55:54|2.6275
16:55:54|2.6278
16:55:56|2.6284
16:55:56|2.6299
16:55:58|2.6322
16:55:59|2.6349
16:56:00|2.6364
16:56:01|2.6374
16:56:02|2.6346
16:56:03|2.6361
16:56:04|2.6375
16:56:05|2.6394
16:56:06|2.6371
16:56:07|2.6385
16:56:08|2.6362
16:56:09|2.6368
16:56:10|2.6398
16:56:11|2.6407
16:56:12|2.6415
16:56:13|2.6389
16:56:14|2.6386
16:56:15|2.6407
16:56:16|2.6414
16:56:18|2.6447
16:56:19|2.6441
16:56:19|2.6439
16:56:21|2.6449
16:56:21|2.6442
16:56:22|2.6436
16:56:24|2.6418
16:56:24|2.641
16:56:25|2.6407
16:56:26|2.6407
16:56:28|2.6407
16:56:29|2.6428
16:56:30|2.6439
16:56:31|2.6427
16:56:32|2.6427
16:56:33|2.6426
16:56:34|2.6392
16:56:34|2.6388
16:56:36|2.6379
16:56:36|2.6355
16:56:38|2.6349
16:56:39|2.6348
16:56:40|2.6322
16:56:41|2.6292
16:56:42|2.6289
16:56:43|2.6296
16:56:44|2.6297
16:56:45|2.6288
16:56:46|2.6288
16:56:47|2.6294
16:56:48|2.6295
16:56:49|2.6266
16:56:50|2.6284
16:56:51|2.63
16:56:52|2.6304
16:56:53|2.6321
16:56:54|2.6309
16:56:55|2.6307
16:56:56|2.6304
16:56:57|2.6317
16:56:58|2.6333
16:56:59|2.6335
16:57:00|2.6312
16:57:01|2.6311
16:57:02|2.6314
16:57:03|2.6351
16:57:05|2.6378
16:57:05|2.6387
16:57:06|2.6361
16:57:07|2.6358
16:57:08|2.6362
16:57:09|2.6376
16:57:10|2.6355
16:57:12|2.6378
16:57:12|2.6372
16:57:13|2.6382
16:57:14|2.6395
16:57:15|2.6417
16:57:16|2.6414
16:57:17|2.6382
16:57:19|2.641
16:57:20|2.6372
16:57:22|2.632
16:57:22|2.631
16:57:24|2.6325
16:57:25|2.6348
16:57:25|2.6335
16:57:27|2.6333
16:57:28|2.6328
16:57:28|2.632
16:57:30|2.6315
16:57:30|2.6331
16:57:31|2.6333
16:57:33|2.634
16:57:34|2.634
16:57:34|2.6342
16:57:35|2.636
16:57:36|2.6398
16:57:37|2.6358
16:57:39|2.6336
16:57:40|2.6301
16:57:42|2.6298
16:57:43|2.6296
16:57:43|2.6296
16:57:44|2.6306
16:57:45|2.6299
16:57:47|2.6306
16:57:48|2.6303
16:57:48|2.6294
16:57:50|2.6293
16:57:50|2.6308
16:57:51|2.6323
16:57:52|2.6342
16:57:53|2.6344
16:57:54|2.636
16:57:56|2.6363
16:57:57|2.6357
16:57:57|2.6356
16:57:58|2.6356
16:57:59|2.6353
16:58:00|2.6343
16:58:02|2.634
16:58:02|2.6335
16:58:04|2.6341
16:58:04|2.6341
16:58:05|2.6322
16:58:07|2.6314
16:58:08|2.6324
16:58:08|2.6326
16:58:09|2.6323
16:58:10|2.6335
16:58:11|2.6332
16:58:12|2.6333
16:58:13|2.6356
16:58:14|2.6361
16:58:16|2.6376
16:58:16|2.6393
16:58:18|2.6341
16:58:19|2.6356
16:58:21|2.6338
16:58:22|2.6334
16:58:23|2.6335
16:58:24|2.6313
16:58:25|2.6302
16:58:26|2.6302
16:58:27|2.6302
16:58:28|2.6306
16:58:29|2.6307
16:58:30|2.6329
16:58:31|2.6342
16:58:33|2.6346
16:58:33|2.6355
16:58:35|2.6344
16:58:35|2.6338
16:58:36|2.6337
16:58:38|2.6346
16:58:39|2.6349
16:58:39|2.6368
16:58:41|2.6368
16:58:42|2.6374
16:58:42|2.6377
16:58:43|2.6359
16:58:44|2.6345
16:58:46|2.6325
16:58:47|2.6312
16:58:48|2.6307
16:58:49|2.6316
16:58:50|2.6311
16:58:51|2.6326
16:58:52|2.6334
16:58:53|2.6334
16:58:54|2.6334
16:58:55|2.6315
16:58:56|2.6326
16:58:57|2.633
16:58:58|2.6329
16:58:59|2.6332
16:59:00|2.6352
16:59:01|2.6343
16:59:02|2.6337
16:59:03|2.6347
16:59:04|2.6368
16:59:05|2.6374
16:59:06|2.638
16:59:07|2.6366
16:59:08|2.6373
16:59:09|2.6379
16:59:10|2.6423
16:59:11|2.6416
16:59:12|2.6417
16:59:13|2.6414
16:59:14|2.641
16:59:15|2.6422
16:59:16|2.6426
16:59:17|2.6428
16:59:18|2.6408
16:59:19|2.642
16:59:20|2.6433
16:59:22|2.6433
16:59:23|2.6429
16:59:23|2.6446
16:59:25|2.6446
16:59:26|2.6447
16:59:26|2.6428
16:59:28|2.6434
16:59:29|2.6432
16:59:30|2.6425
16:59:30|2.6404
16:59:31|2.6394
16:59:33|2.6377
16:59:34|2.6394
16:59:35|2.6394
16:59:36|2.6394
16:59:37|2.64
16:59:38|2.6385
16:59:39|2.6385
16:59:40|2.6392
16:59:41|2.6402
16:59:42|2.6402
16:59:43|2.6402
16:59:44|2.6407
16:59:45|2.6407
16:59:46|2.642
16:59:47|2.6425
16:59:48|2.6425
16:59:49|2.6439
16:59:50|2.6433
16:59:51|2.6432
16:59:52|2.6432
16:59:53|2.647
16:59:54|2.6466
16:59:55|2.6464
16:59:56|2.6463
16:59:57|2.6463
16:59:58|2.6442
16:59:59|2.6446
17:00:00|2.6446
17:00:01|2.644
17:00:02|2.6443
17:00:03|2.6447
17:00:04|2.6473
17:00:05|2.6465
17:00:06|2.6459
17:00:07|2.6474
17:00:08|2.6483
17:00:09|2.6486
17:00:10|2.6473
17:00:11|2.6462
17:00:12|2.6455
17:00:13|2.6483
17:00:14|2.6454
17:00:15|2.6456
17:00:16|2.6458
17:00:17|2.6447
17:00:18|2.6471
17:00:20|2.6482
17:00:21|2.6471
17:00:23|2.6496
17:00:24|2.647
17:00:25|2.6462
17:00:26|2.6462
17:00:27|2.6453
17:00:28|2.6468
17:00:29|2.6458
17:00:30|2.6428
17:00:31|2.6428
17:00:32|2.6428
17:00:33|2.6416
17:00:34|2.6416
17:00:35|2.6398
17:00:36|2.6396
17:00:37|2.6387
17:00:38|2.638
17:00:39|2.6371
17:00:40|2.6369
17:00:41|2.6367
17:00:42|2.6365
17:00:44|2.6362
17:00:45|2.6361
17:00:45|2.6361
17:00:46|2.637
17:00:48|2.637
17:00:48|2.637
17:00:49|2.6364
17:00:50|2.6362
17:00:52|2.6357
17:00:52|2.6356
17:00:53|2.6353
17:00:54|2.6342
17:00:55|2.6339
17:00:57|2.6353
17:00:57|2.6353
17:00:58|2.632
17:00:59|2.6328
17:01:00|2.6324
17:01:01|2.6326
17:01:02|2.6328
17:01:04|2.6328
17:01:04|2.6308
17:01:06|2.6308
17:01:06|2.6304
17:01:08|2.6295
17:01:09|2.6287
17:01:09|2.6272
17:01:10|2.6262
17:01:11|2.6247
17:01:12|2.623
17:01:13|2.6204
17:01:14|2.6183
17:01:16|2.6181
17:01:17|2.6174
17:01:17|2.6176
17:01:19|2.6177
17:01:19|2.617
17:01:21|2.6153
17:01:22|2.6146
17:01:23|2.6154
17:01:25|2.621
17:01:25|2.6214
17:01:26|2.6227
17:01:28|2.6223
17:01:28|2.6234
17:01:29|2.6259
17:01:31|2.6256
17:01:32|2.6246
17:01:33|2.625
17:01:33|2.6286
17:01:34|2.627
17:01:36|2.6327
17:01:36|2.6318
17:01:38|2.6298
17:01:39|2.6276
17:01:40|2.63
17:01:41|2.6284
17:01:42|2.6265
17:01:42|2.6287
17:01:44|2.6268
17:01:45|2.6268
17:01:46|2.6282
17:01:47|2.6306
17:01:48|2.6331
17:01:49|2.635
17:01:50|2.6347
17:01:51|2.6349
17:01:52|2.6356
17:01:53|2.6364
17:01:54|2.6352
17:01:55|2.6117
17:01:56|2.6147
17:01:57|2.6146
17:01:58|2.616
17:01:59|2.6188
17:02:00|2.6
17:02:02|2.6003
17:02:02|2.604
17:02:04|2.6055
17:02:04|2.6068
17:02:05|2.609
17:02:07|2.6126
17:02:07|2.6148
17:02:08|2.6143
17:02:09|2.617
17:02:11|2.6189
17:02:11|2.6213
17:02:13|2.6204
17:02:13|2.6222
17:02:15|2.6209
17:02:15|2.6207
17:02:17|2.6207
17:02:18|2.621
17:02:19|2.62
17:02:20|2.6211
17:02:20|2.6229
17:02:23|2.6208
17:02:24|2.6177
17:02:25|2.6168
17:02:26|2.6175
17:02:27|2.6182
17:02:27|2.6189
17:02:29|2.6174
17:02:30|2.6141
17:02:31|2.6093
17:02:32|2.6136
17:02:33|2.6087
17:02:34|2.6126
17:02:35|2.6132
17:02:36|2.6119
17:02:37|2.6105
17:02:38|2.6078
17:02:39|2.611
17:02:40|2.607
17:02:41|2.6066
17:02:43|2.6096
17:02:43|2.6111
17:02:44|2.6113
17:02:46|2.6144
17:02:46|2.615
17:02:48|2.6144
17:02:48|2.6143
17:02:49|2.6135
17:02:50|2.6171
17:02:51|2.6195
17:02:53|2.6189
17:02:53|2.6168
17:02:54|2.6173
17:02:55|2.6193
17:02:56|2.6171
17:02:58|2.6178
17:02:59|2.6222
17:03:00|2.6182
17:03:01|2.6181
17:03:03|2.6227
17:03:04|2.6238
17:03:04|2.6232
17:03:06|2.6234
17:03:06|2.6227
17:03:08|2.625
17:03:09|2.6264
17:03:10|2.6283
17:03:12|2.6298
17:03:13|2.6319
17:03:14|2.6342
17:03:15|2.6338
17:03:16|2.633
17:03:18|2.6318
17:03:19|2.6302
17:03:19|2.6318
17:03:21|2.6329
17:03:22|2.6351
17:03:23|2.6351
17:03:24|2.6337
17:03:25|2.6307
17:03:26|2.6254
17:03:27|2.6277
17:03:28|2.6281
17:03:29|2.6288
17:03:30|2.6292
17:03:31|2.6301
17:03:32|2.6304
17:03:33|2.6307
17:03:34|2.6313
17:03:36|2.6283
17:03:37|2.6243
17:03:37|2.6207
17:03:38|2.6213
17:03:39|2.6222
17:03:40|2.6221
17:03:42|2.6241
17:03:42|2.6259
17:03:44|2.6256
17:03:44|2.6255
17:03:46|2.626
17:03:47|2.6262
17:03:48|2.625
17:03:49|2.6286
17:03:50|2.6295
17:03:50|2.6286
17:03:53|2.6298
17:03:54|2.6283
17:03:55|2.628
17:03:56|2.6301
17:03:57|2.6285
17:03:58|2.627
17:03:59|2.626
17:04:00|2.6237
17:04:01|2.6219
17:04:03|2.6248
17:04:04|2.619
17:04:04|2.6148
17:04:05|2.6126
17:04:06|2.6094
17:04:08|2.6128
17:04:09|2.6075
17:04:10|2.6073
17:04:11|2.6049
17:04:12|2.6051
17:04:13|2.6045
17:04:15|2.6064
17:04:16|2.6105
17:04:17|2.6095
17:04:18|2.6126
17:04:19|2.6104
17:04:20|2.6071
17:04:21|2.6079
17:04:22|2.6085
17:04:23|2.6089
17:04:23|2.6112
17:04:25|2.6151
17:04:26|2.6107
17:04:27|2.6082
17:04:28|2.608
17:04:29|2.6102
17:04:30|2.6121
17:04:31|2.6155
17:04:33|2.6145
17:04:34|2.6112
17:04:35|2.6122
17:04:36|2.6112
17:04:37|2.6121
17:04:38|2.6154
17:04:39|2.6185
17:04:39|2.614
17:04:41|2.6139
17:04:42|2.6134
17:04:43|2.6136
17:04:44|2.6147
17:04:45|2.6133
17:04:47|2.6134
17:04:47|2.6135
17:04:48|2.6123
17:04:49|2.6127
17:04:50|2.6125
17:04:51|2.6116
17:04:53|2.6094
17:04:53|2.6109
17:04:54|2.6106
17:04:55|2.6086
17:04:56|2.6099
17:04:57|2.6125
17:04:59|2.6129
17:04:59|2.6109
17:05:00|2.6124
17:05:02|2.6102
17:05:02|2.6085
17:05:04|2.6115
17:05:05|2.6145
17:05:05|2.6166
17:05:06|2.616
17:05:08|2.6133
17:05:09|2.613
17:05:10|2.616
17:05:11|2.6164
17:05:13|2.6166
17:05:13|2.6136
17:05:14|2.6148
17:05:16|2.6139
17:05:17|2.6108
17:05:17|2.6103
17:05:19|2.6128
17:05:20|2.6139
17:05:21|2.6138
17:05:22|2.6145
17:05:23|2.6108
17:05:24|2.6104
17:05:25|2.6108
17:05:26|2.6126
17:05:27|2.6096
17:05:28|2.6061
17:05:30|2.6053
17:05:31|2.6034
17:05:31|2.6029
17:05:33|2.6022
17:05:33|2.601
17:05:34|2.597
17:05:36|2.604
17:05:36|2.6045
17:05:38|2.6047
17:05:39|2.6019
17:05:40|2.6017
17:05:41|2.6024
17:05:41|2.5999
17:05:43|2.597
17:05:44|2.5937
17:05:45|2.5951
17:05:46|2.5928
17:05:48|2.5956
17:05:49|2.5949
17:05:49|2.5914
17:05:50|2.5916
17:05:52|2.5919
17:05:53|2.5894
17:05:54|2.5923
17:05:55|2.5917
17:05:55|2.5899
17:05:57|2.5886
17:05:58|2.5878
17:05:59|2.5842
17:06:00|2.587
17:06:01|2.5852
17:06:03|2.5827
17:06:04|2.5813
17:06:06|2.5781
17:06:06|2.5722
17:06:07|2.5696
17:06:08|2.5715
17:06:09|2.5686
17:06:11|2.5701
17:06:11|2.5703
17:06:12|2.5756
17:06:14|2.5781
17:06:15|2.5766
17:06:15|2.5784
17:06:17|2.5838
17:06:18|2.58
17:06:20|2.578
17:06:20|2.5796
17:06:22|2.5785
17:06:23|2.5775
17:06:24|2.5814
17:06:25|2.577
17:06:26|2.576
17:06:27|2.5761
17:06:28|2.577
17:06:29|2.577
17:06:30|2.577
17:06:31|2.5767
17:06:32|2.5747
17:06:33|2.5712
17:06:34|2.5662
17:06:36|2.5654
17:06:36|2.5632
17:06:37|2.5627
17:06:38|2.5664
17:06:40|2.5655
17:06:40|2.5666
17:06:42|2.5659
17:06:42|2.5657
17:06:43|2.5694
17:06:45|2.569
17:06:45|2.5655
17:06:46|2.5684
17:06:48|2.5706
17:06:48|2.572
17:06:49|2.5756
17:06:51|2.5726
17:06:52|2.5746
17:06:53|2.5774
17:06:53|2.5793
17:06:56|2.5828
17:06:56|2.5834
17:06:57|2.5854
17:06:58|2.5854
17:07:00|2.5849
17:07:00|2.5835
17:07:02|2.5822
17:07:02|2.5774
17:07:04|2.576
17:07:04|2.5746
17:07:05|2.5779
17:07:06|2.5768
17:07:07|2.578
17:07:09|2.5787
17:07:09|2.5781
17:07:10|2.577
17:07:12|2.5803
17:07:14|2.5833
17:07:15|2.5818
17:07:17|2.5801
17:07:17|2.583
17:07:19|2.5876
17:07:20|2.5892
17:07:21|2.5909
17:07:22|2.5898
17:07:23|2.5864
17:07:25|2.5879
17:07:26|2.5873
17:07:27|2.5844
17:07:28|2.586
17:07:29|2.5856
17:07:30|2.5855
17:07:31|2.5832
17:07:32|2.5823
17:07:33|2.5857
17:07:34|2.5852
17:07:35|2.5852
17:07:36|2.5856
17:07:37|2.5874
17:07:38|2.5864
17:07:39|2.5848
17:07:41|2.5847
17:07:42|2.5863
17:07:43|2.583
17:07:44|2.5822
17:07:44|2.5779
17:07:46|2.5788
17:07:47|2.5773
17:07:47|2.5776
17:07:48|2.5776
17:07:50|2.5795
17:07:50|2.5805
17:07:51|2.5792
17:07:53|2.5776
17:07:54|2.5794
17:07:55|2.5784
17:07:57|2.5805
17:07:57|2.5819
17:07:58|2.58
17:08:00|2.5799
17:08:00|2.5805
17:08:02|2.5849
17:08:02|2.5845
17:08:03|2.5837
17:08:05|2.5857
17:08:06|2.5823
17:08:06|2.5824
17:08:08|2.58
17:08:08|2.5778
17:08:09|2.576
17:08:11|2.5775
17:08:12|2.5799
17:08:14|2.5777
17:08:15|2.5746
17:08:16|2.5741
17:08:16|2.572
17:08:19|2.5732
17:08:20|2.5738
17:08:21|2.5721
17:08:22|2.5732
17:08:23|2.5775
17:08:25|2.578
17:08:25|2.5796
17:08:26|2.5808
17:08:27|2.5808
17:08:28|2.5782
17:08:30|2.5765
17:08:31|2.5753
17:08:32|2.5772
17:08:33|2.5735
17:08:34|2.5724
17:08:35|2.5699
17:08:37|2.5696
17:08:37|2.5702
17:08:38|2.57
17:08:39|2.5724
17:08:40|2.5707
17:08:42|2.5684
17:08:42|2.5711
17:08:44|2.5745
17:08:44|2.5759
17:08:46|2.5765
17:08:46|2.5753
17:08:47|2.5736
17:08:48|2.5758
17:08:50|2.5735
17:08:50|2.5737
17:08:51|2.5737
17:08:52|2.5739
17:08:53|2.5739
17:08:54|2.5748
17:08:55|2.5738
17:08:57|2.5738
17:08:57|2.5748
17:08:58|2.5763
17:09:00|2.5777
17:09:01|2.5798
17:09:01|2.5807
17:09:03|2.5802
17:09:03|2.5799
17:09:05|2.5774
17:09:06|2.5755
17:09:07|2.574
17:09:08|2.5737
17:09:09|2.5765
17:09:10|2.5788
17:09:11|2.5808
17:09:12|2.5704
17:09:13|2.5708
17:09:14|2.572
17:09:15|2.575
17:09:17|2.5726
17:09:18|2.5729
17:09:20|2.572
17:09:21|2.5743
17:09:22|2.5741
17:09:23|2.5729
17:09:24|2.5711
17:09:26|2.5697
17:09:27|2.5675
17:09:28|2.5651
17:09:29|2.5633
17:09:31|2.5611
17:09:32|2.5596
17:09:33|2.5593
17:09:35|2.5572
17:09:35|2.5528
17:09:37|2.5524
17:09:38|2.5525
17:09:39|2.553
17:09:40|2.553
17:09:42|2.5524
17:09:42|2.5513
17:09:44|2.5501
17:09:44|2.55
17:09:45|2.5544
17:09:46|2.558
17:09:47|2.5596
17:09:48|2.5576
17:09:50|2.56
17:09:50|2.5596
17:09:51|2.5585
17:09:53|2.5596
17:09:53|2.5594
17:09:55|2.56
17:09:56|2.5578
17:09:57|2.5574
17:09:58|2.5583
17:09:58|2.5561
17:09:59|2.5566
17:10:00|2.5595
17:10:01|2.5621
17:10:03|2.5605
17:10:04|2.5574
17:10:05|2.5566
17:10:06|2.553
17:10:07|2.5539
17:10:08|2.5561
17:10:09|2.5539
17:10:10|2.5533
17:10:11|2.5535
17:10:12|2.5541
17:10:14|2.5512
17:10:14|2.5533
17:10:16|2.5552
17:10:17|2.5526
17:10:17|2.5535
17:10:19|2.5507
17:10:20|2.5548
17:10:21|2.5533
17:10:22|2.5547
17:10:23|2.5572
17:10:25|2.5594
17:10:25|2.5582
17:10:27|2.5605
17:10:28|2.5625
17:10:28|2.5622
17:10:30|2.5601
17:10:30|2.5592
17:10:31|2.5586
17:10:33|2.5574
17:10:33|2.5589
17:10:35|2.557
17:10:36|2.5562
17:10:37|2.5566
17:10:38|2.5561
17:10:39|2.5595
17:10:40|2.5608
17:10:41|2.5655
17:10:42|2.5649
17:10:43|2.5642
17:10:44|2.5633
17:10:45|2.5602
17:10:46|2.5592
17:10:47|2.5588
17:10:48|2.5569
17:10:49|2.5564
17:10:50|2.5593
17:10:51|2.5566
17:10:52|2.5541
17:10:53|2.5536
17:10:55|2.5541
17:10:55|2.5607
17:10:56|2.5616
17:10:57|2.5642
17:10:58|2.5642
17:10:59|2.5627
17:11:00|2.5628
17:11:01|2.5628
17:11:02|2.563
17:11:03|2.5814
17:11:04|2.5701
17:11:06|2.574
17:11:06|2.5715
17:11:07|2.5723
17:11:09|2.5743
17:11:09|2.5719
17:11:10|2.5701
17:11:11|2.5715
17:11:13|2.5708
17:11:13|2.5739
17:11:15|2.5743
17:11:16|2.5701
17:11:18|2.571
17:11:19|2.57
17:11:20|2.5691
17:11:21|2.5677
17:11:22|2.5641
17:11:24|2.5649
17:11:24|2.566
17:11:25|2.566
17:11:27|2.571
17:11:28|2.5732
17:11:29|2.5735
17:11:30|2.5749
17:11:31|2.5764
17:11:33|2.5754
17:11:33|2.5769
17:11:35|2.578
17:11:36|2.578
17:11:37|2.5815
17:11:38|2.5794
17:11:39|2.5822
17:11:40|2.5812
17:11:42|2.5807
17:11:43|2.5796
17:11:44|2.5797
17:11:45|2.5781
17:11:46|2.5767
17:11:47|2.5769
17:11:47|2.5742
17:11:49|2.5752
17:11:50|2.5749
17:11:50|2.5757
17:11:52|2.5745
17:11:53|2.5746
17:11:53|2.5761
17:11:54|2.5766
17:11:56|2.5764
17:11:56|2.5763
17:11:58|2.5757
17:11:59|2.5816
17:12:00|2.5816
17:12:01|2.5832
17:12:02|2.585
17:12:03|2.5833
17:12:04|2.5862
17:12:04|2.5872
17:12:06|2.587
17:12:06|2.587
17:12:08|2.5888
17:12:09|2.5899
17:12:09|2.5914
17:12:11|2.5924
17:12:11|2.5909
17:12:12|2.5939
17:12:14|2.592
17:12:15|2.5903
17:12:16|2.591
17:12:17|2.5895
17:12:18|2.5885
17:12:20|2.588
17:12:21|2.5879
17:12:21|2.5849
17:12:23|2.5817
17:12:24|2.5841
17:12:24|2.5837
17:12:26|2.5823
17:12:27|2.5831
17:12:28|2.5827
17:12:29|2.5807
17:12:30|2.5786
17:12:31|2.5791
17:12:32|2.5794
17:12:33|2.5807
17:12:34|2.5808
17:12:35|2.5825
17:12:37|2.5855
17:12:38|2.5823
17:12:39|2.5819
17:12:41|2.5809
17:12:41|2.5845
17:12:42|2.5836
17:12:43|2.5826
17:12:44|2.5827
17:12:46|2.5856
17:12:46|2.5839
17:12:48|2.5833
17:12:48|2.5827
17:12:50|2.582
17:12:51|2.5856
17:12:51|2.5844
17:12:53|2.5832
17:12:54|2.5838
17:12:55|2.5814
17:12:56|2.5821
17:12:56|2.5808
17:12:57|2.5805
17:12:59|2.5806
17:12:59|2.5812
17:13:00|2.5794
17:13:02|2.5818
17:13:03|2.5826
17:13:04|2.5783
17:13:05|2.5776
17:13:06|2.577
17:13:07|2.5753
17:13:08|2.573
17:13:09|2.5713
17:13:10|2.5702
17:13:11|2.5716
17:13:12|2.5705
17:13:13|2.571
17:13:14|2.5725
17:13:15|2.5741
17:13:16|2.5749
17:13:17|2.5734
17:13:19|2.5713
17:13:20|2.5718
17:13:21|2.5728
17:13:22|2.5742
17:13:24|2.5745
17:13:26|2.5749
17:13:27|2.577
17:13:28|2.5781
17:13:29|2.5785
17:13:30|2.5763
17:13:31|2.5766
17:13:33|2.5766
17:13:33|2.5799
17:13:35|2.5782
17:13:35|2.5754
17:13:37|2.5787
17:13:38|2.5783
17:13:39|2.5792
17:13:39|2.5762
17:13:40|2.5771
17:13:41|2.5774
17:13:42|2.5785
17:13:43|2.5804
17:13:44|2.5804
17:13:45|2.5797
17:13:46|2.5808
17:13:47|2.5801
17:13:49|2.5765
17:13:49|2.577
17:13:50|2.5778
17:13:52|2.5778
17:13:53|2.5782
17:13:54|2.5788
17:13:55|2.5765
17:13:56|2.573
17:13:57|2.5734
17:13:58|2.5734
17:13:59|2.5737
17:14:00|2.5743
17:14:01|2.5733
17:14:02|2.5724
17:14:03|2.5724
17:14:04|2.5726
17:14:05|2.5723
17:14:06|2.5721
17:14:07|2.5741
17:14:08|2.5732
17:14:09|2.571
17:14:10|2.571
17:14:11|2.5711
17:14:12|2.57
17:14:13|2.571
17:14:14|2.5695
17:14:15|2.5702
17:14:16|2.5694
17:14:17|2.5681
17:14:18|2.5669
17:14:20|2.5674
17:14:21|2.5678
17:14:21|2.5669
17:14:23|2.5669
17:14:24|2.5645
17:14:25|2.5634
17:14:26|2.563
17:14:28|2.5609
17:14:28|2.5569
17:14:30|2.5572
17:14:31|2.5592
17:14:32|2.559
17:14:32|2.5586
17:14:34|2.5586
17:14:34|2.5587
17:14:36|2.5575
17:14:37|2.5574
17:14:38|2.5561
17:14:39|2.5567
17:14:40|2.5539
17:14:41|2.5545
17:14:42|2.5571
17:14:43|2.5543
17:14:44|2.5533
17:14:45|2.55
17:14:46|2.5487
17:14:47|2.5476
17:14:48|2.5472
17:14:50|2.549
17:14:50|2.5521
17:14:52|2.5519
17:14:53|2.5508
17:14:53|2.554
17:14:55|2.546
17:14:55|2.5461
17:14:57|2.548
17:14:58|2.5466
17:14:58|2.5468
17:15:00|2.5469
17:15:01|2.5502
17:15:02|2.5455
17:15:04|2.5476
17:15:05|2.5502
17:15:05|2.5543
17:15:06|2.5574
17:15:08|2.5613
17:15:08|2.5646
17:15:10|2.5676
17:15:10|2.568
17:15:11|2.5696
17:15:12|2.5716
17:15:14|2.568
17:15:15|2.5662
17:15:16|2.5696
17:15:17|2.5693
17:15:17|2.5686
17:15:19|2.5655
17:15:21|2.5654
17:15:22|2.5649
17:15:23|2.5603
17:15:24|2.5637
17:15:26|2.5646
17:15:27|2.5652
17:15:28|2.5604
17:15:29|2.5604
17:15:30|2.5585
17:15:31|2.5574
17:15:32|2.5589
17:15:33|2.5549
17:15:34|2.553
17:15:35|2.5554
17:15:36|2.5555
17:15:37|2.5564
17:15:39|2.5601
17:15:40|2.561
17:15:41|2.5616
17:15:42|2.5589
17:15:43|2.5592
17:15:43|2.5588
17:15:45|2.5616
17:15:46|2.561
17:15:46|2.5596
17:15:48|2.56
17:15:49|2.5582
17:15:50|2.5578
17:15:51|2.556
17:15:52|2.5564
17:15:53|2.5554
17:15:53|2.5542
17:15:55|2.5565
17:15:56|2.5511
17:15:57|2.5578
17:15:57|2.5549
17:15:59|2.5549
17:16:00|2.5572
17:16:01|2.5573
17:16:01|2.5612
17:16:03|2.5596
17:16:04|2.5553
17:16:05|2.5551
17:16:05|2.5554
17:16:07|2.5562
17:16:08|2.5552
17:16:09|2.5586
17:16:10|2.5555
17:16:11|2.5502
17:16:12|2.546
17:16:13|2.5452
17:16:14|2.5448
17:16:15|2.5402
17:16:16|2.5376
17:16:17|2.5346
17:16:18|2.532
17:16:20|2.5383
17:16:21|2.5388
17:16:23|2.5435
17:16:24|2.5396
17:16:25|2.5384
17:16:26|2.536
17:16:27|2.5373
17:16:28|2.538
17:16:29|2.5384
17:16:31|2.5357
17:16:32|2.5364
17:16:33|2.5369
17:16:34|2.5431
17:16:35|2.5455
17:16:36|2.5434
17:16:37|2.5393
17:16:37|2.537
17:16:39|2.5357
17:16:40|2.5406
17:16:42|2.5369
17:16:43|2.5331
17:16:44|2.5342
17:16:44|2.538
17:16:45|2.5387
17:16:47|2.5451
17:16:47|2.5422
17:16:49|2.5465
17:16:50|2.5468
17:16:50|2.5449
17:16:52|2.5434
17:16:53|2.5456
17:16:54|2.5486
17:16:54|2.5511
17:16:56|2.5534
17:16:57|2.556
17:16:58|2.5567
17:16:58|2.5586
17:17:00|2.5589
17:17:01|2.5584
17:17:02|2.556
17:17:03|2.559
17:17:04|2.5618
17:17:05|2.5638
17:17:06|2.562
17:17:07|2.5565
17:17:09|2.5546
17:17:09|2.5573
17:17:10|2.5536
17:17:12|2.5566
17:17:12|2.5536
17:17:13|2.5565
17:17:14|2.553
17:17:15|2.5493
17:17:17|2.5494
17:17:17|2.5466
17:17:18|2.5508
17:17:19|2.5464
17:17:20|2.5448
17:17:22|2.5391
17:17:23|2.5409
17:17:24|2.5387
17:17:25|2.5343
17:17:26|2.5379
17:17:27|2.5325
17:17:28|2.5345
17:17:29|2.5391
17:17:30|2.5414
17:17:31|2.5475
17:17:32|2.5425
17:17:33|2.5446
17:17:34|2.5486
17:17:35|2.5501
17:17:36|2.5533
17:17:37|2.5537
17:17:38|2.5511
17:17:39|2.5517
17:17:41|2.5497
17:17:42|2.5536
17:17:42|2.5566
17:17:44|2.5539
17:17:45|2.5517
17:17:46|2.5558
17:17:46|2.5585
17:17:48|2.5603
17:17:48|2.5635
17:17:50|2.5605
17:17:51|2.5597
17:17:52|2.5579
17:17:53|2.5544
17:17:54|2.5561
17:17:55|2.5561
17:17:56|2.5539
17:17:57|2.5527
17:17:58|2.5536
17:17:59|2.5548
17:18:00|2.5573
17:18:01|2.5608
17:18:02|2.559
17:18:03|2.5559
17:18:04|2.5558
17:18:05|2.56
17:18:06|2.564
17:18:07|2.564
17:18:08|2.5667
17:18:09|2.567
17:18:10|2.5689
17:18:11|2.5681
17:18:12|2.5702
17:18:14|2.5701
17:18:15|2.5704
17:18:16|2.5739
17:18:16|2.5726
17:18:17|2.5715
17:18:18|2.5726
17:18:20|2.5775
17:18:21|2.58
17:18:22|2.5818
17:18:22|2.5805
17:18:23|2.5821
17:18:24|2.5823
17:18:26|2.5803
17:18:27|2.5829
17:18:28|2.5814
17:18:28|2.5805
17:18:31|2.5798
17:18:32|2.5793
17:18:32|2.5784
17:18:34|2.5771
17:18:35|2.5729
17:18:37|2.5776
17:18:37|2.5818
17:18:39|2.5843
17:18:39|2.5817
17:18:40|2.582
17:18:42|2.5789
17:18:44|2.5777
17:18:44|2.5754
17:18:45|2.5765
17:18:46|2.5779
17:18:48|2.5795
17:18:49|2.5802
17:18:49|2.5797
17:18:50|2.5779
17:18:52|2.5739
17:18:53|2.5717
17:18:54|2.5711
17:18:55|2.567
17:18:56|2.5684
17:18:57|2.5683
17:18:58|2.5667
17:18:59|2.5693
17:19:00|2.5722
17:19:01|2.5725
17:19:02|2.576
17:19:03|2.5739
17:19:04|2.5721
17:19:05|2.5749
17:19:06|2.5788
17:19:07|2.5759
17:19:08|2.5731
17:19:09|2.5716
17:19:10|2.5684
17:19:11|2.5675
17:19:13|2.5684
17:19:14|2.5668
17:19:14|2.5647
17:19:16|2.56
17:19:16|2.5579
17:19:17|2.5604
17:19:18|2.5592
17:19:19|2.5612
17:19:20|2.561
17:19:22|2.5624
17:19:22|2.5625
17:19:24|2.5639
17:19:25|2.5669
17:19:26|2.5614
17:19:27|2.5603
17:19:27|2.5613
17:19:30|2.5638
17:19:31|2.5636
17:19:32|2.5627
17:19:33|2.5641
17:19:34|2.562
17:19:36|2.56
17:19:36|2.5582
17:19:38|2.5605
17:19:38|2.5573
17:19:40|2.5565
17:19:40|2.5575
17:19:42|2.5544
17:19:43|2.5562
17:19:44|2.5606
17:19:45|2.5585
17:19:46|2.5611
17:19:47|2.5578
17:19:48|2.5606
17:19:48|2.5618
17:19:50|2.5589
17:19:51|2.5593
17:19:52|2.56
17:19:53|2.5615
17:19:54|2.5593
17:19:56|2.5602
17:19:56|2.5644
17:19:58|2.5651
17:19:58|2.5651
17:19:59|2.5659
17:20:00|2.5655
17:20:01|2.5686
17:20:03|2.568
17:20:03|2.5652
17:20:04|2.565
17:20:06|2.5622
17:20:07|2.5588
17:20:07|2.5584
17:20:08|2.5601
17:20:09|2.5623
17:20:11|2.5641
17:20:11|2.5676
17:20:13|2.5664
17:20:13|2.5714
17:20:14|2.5682
17:20:15|2.5693
17:20:16|2.574
17:20:18|2.5746
17:20:18|2.5722
17:20:19|2.5765
17:20:20|2.581
17:20:22|2.5786
17:20:22|2.5731
17:20:23|2.5727
17:20:25|2.5746
17:20:25|2.5755
17:20:26|2.5771
17:20:28|2.5778
17:20:29|2.5789
17:20:30|2.5761
17:20:32|2.5759
17:20:33|2.5764
17:20:33|2.5806
17:20:34|2.5832
17:20:36|2.5816
17:20:37|2.5799
17:20:37|2.5806
17:20:39|2.579
17:20:39|2.5785
17:20:40|2.5762
17:20:42|2.5751
17:20:43|2.5738
17:20:44|2.5716
17:20:44|2.5715
17:20:46|2.5718
17:20:47|2.5724
17:20:48|2.5747
17:20:48|2.575
17:20:50|2.5742
17:20:51|2.5691
17:20:52|2.5696
17:20:53|2.5708
17:20:54|2.5708
17:20:55|2.5708
17:20:56|2.57
17:20:57|2.57
17:20:58|2.5724
17:20:59|2.5747
17:21:00|2.573
17:21:02|2.5753
17:21:02|2.5748
17:21:04|2.5714
17:21:05|2.5711
17:21:06|2.5709
17:21:06|2.5727
17:21:07|2.5732
17:21:09|2.5772
17:21:09|2.5784
17:21:11|2.5784
17:21:12|2.5773
17:21:12|2.5744
17:21:14|2.5772
17:21:14|2.5758
17:21:16|2.5735
17:21:16|2.5741
17:21:18|2.576
17:21:19|2.5695
17:21:20|2.5746
17:21:21|2.5749
17:21:21|2.5764
17:21:22|2.5775
17:21:23|2.5797
17:21:24|2.58
17:21:25|2.5808
17:21:26|2.5798
17:21:29|2.5756
17:21:30|2.5761
17:21:30|2.5791
17:21:31|2.5797
17:21:32|2.5775
17:21:34|2.5832
17:21:35|2.5825
17:21:36|2.5837
17:21:37|2.5817
17:21:39|2.5805
17:21:40|2.5798
17:21:41|2.583
17:21:41|2.5816
17:21:43|2.5768
17:21:44|2.576
17:21:45|2.5766
17:21:47|2.5768
17:21:47|2.5768
17:21:48|2.5721
17:21:49|2.5738
17:21:51|2.5759
17:21:51|2.5758
17:21:52|2.5769
17:21:53|2.5776
17:21:55|2.5784
17:21:55|2.5772
17:21:57|2.5813
17:21:57|2.5801
17:21:58|2.5805
17:21:59|2.5811
17:22:01|2.5821
17:22:02|2.5796
17:22:02|2.5862
17:22:04|2.581
17:22:05|2.5801
17:22:05|2.5776
17:22:06|2.5745
17:22:07|2.576
17:22:08|2.5748
17:22:10|2.5728
17:22:10|2.5729
17:22:11|2.5714
17:22:13|2.5721
17:22:14|2.568
17:22:16|2.5694
17:22:16|2.5728
17:22:17|2.5714
17:22:19|2.567
17:22:20|2.5625
17:22:21|2.5623
17:22:21|2.5624
17:22:22|2.5626
17:22:23|2.562
17:22:25|2.5655
17:22:26|2.5649
17:22:27|2.5625
17:22:29|2.5669
17:22:30|2.5654
17:22:32|2.5634
17:22:33|2.5628
17:22:34|2.5637
17:22:35|2.5656
17:22:37|2.5663
17:22:37|2.5679
17:22:39|2.58
17:22:40|2.5764
17:22:41|2.5776
17:22:42|2.5776
17:22:43|2.5765
17:22:44|2.5757
17:22:45|2.576
17:22:46|2.5768
17:22:47|2.5776
17:22:48|2.5767
17:22:49|2.5747
17:22:50|2.5733
17:22:51|2.5733
17:22:53|2.5752
17:22:53|2.5748
17:22:55|2.5748
17:22:56|2.574
17:22:57|2.5741
17:22:58|2.5758
17:22:59|2.573
17:23:00|2.5701
17:23:02|2.5683
17:23:02|2.5655
17:23:04|2.5629
17:23:05|2.5659
17:23:06|2.5659
17:23:07|2.5668
17:23:08|2.5678
17:23:08|2.5649
17:23:11|2.566
17:23:11|2.5692
17:23:13|2.5707
17:23:14|2.5644
17:23:14|2.5653
17:23:15|2.5629
17:23:16|2.5638
17:23:17|2.5637
17:23:18|2.562
17:23:19|2.5615
17:23:20|2.561
17:23:22|2.561
17:23:23|2.56
17:23:23|2.5588
17:23:24|2.5584
17:23:25|2.5566
17:23:27|2.56
17:23:28|2.5594
17:23:29|2.5592
17:23:31|2.5571
17:23:31|2.5598
17:23:32|2.5626
17:23:33|2.5582
17:23:35|2.5615
17:23:35|2.5654
17:23:36|2.5666
17:23:38|2.5679
17:23:39|2.5713
17:23:40|2.5663
17:23:40|2.5694
17:23:41|2.5705
17:23:43|2.5716
17:23:44|2.5728
17:23:45|2.5715
17:23:46|2.5715
17:23:47|2.5708
17:23:48|2.5721
17:23:48|2.5727
17:23:50|2.5704
17:23:51|2.5703
17:23:52|2.5728
17:23:53|2.5757
17:23:54|2.5738
17:23:55|2.5737
17:23:56|2.5741
17:23:57|2.5715
17:23:58|2.5707
17:23:59|2.5703
17:24:00|2.5702
17:24:01|2.5674
17:24:02|2.5684
17:24:03|2.5705
17:24:04|2.5717
17:24:05|2.5714
17:24:06|2.5718
17:24:07|2.5715
17:24:08|2.5671
17:24:09|2.5657
17:24:10|2.5628
17:24:11|2.5624
17:24:12|2.56
17:24:13|2.5603
17:24:15|2.5619
17:24:15|2.5589
17:24:16|2.5571
17:24:17|2.5558
17:24:18|2.5585
17:24:19|2.5607
17:24:20|2.5572
17:24:22|2.558
17:24:23|2.5615
17:24:24|2.5615
17:24:25|2.5619
17:24:25|2.5639
17:24:27|2.5625
17:24:27|2.5629
17:24:29|2.5631
17:24:31|2.5655
17:24:32|2.5684
17:24:32|2.5687
17:24:33|2.5681
17:24:35|2.5644
17:24:37|2.5607
17:24:38|2.5608
17:24:38|2.5607
17:24:40|2.5606
17:24:41|2.5589
17:24:42|2.5575
17:24:43|2.558
17:24:44|2.5591
17:24:45|2.5612
17:24:46|2.562
17:24:48|2.5596
17:24:49|2.5614
17:24:50|2.5619
17:24:50|2.5619
17:24:52|2.5619
17:24:52|2.5601
17:24:53|2.5615
17:24:55|2.5608
17:24:55|2.5621
17:24:56|2.5621
17:24:57|2.5636
17:24:58|2.5636
17:25:00|2.5633
17:25:02|2.5615
17:25:02|2.5642
17:25:04|2.5617
17:25:04|2.5585
17:25:05|2.5588
17:25:06|2.555
17:25:07|2.5536
17:25:08|2.5508
17:25:09|2.5521
17:25:10|2.5516
17:25:12|2.5524
17:25:12|2.5533
17:25:13|2.5546
17:25:15|2.5521
17:25:16|2.5511
17:25:16|2.5506
17:25:17|2.5518
17:25:18|2.5539
17:25:19|2.549
17:25:20|2.549
17:25:21|2.5486
17:25:22|2.5496
17:25:24|2.5492
17:25:24|2.5516
17:25:25|2.5516
17:25:26|2.5514
17:25:27|2.5491
17:25:29|2.548
17:25:29|2.5475
17:25:32|2.5441
17:25:33|2.543
17:25:35|2.5438
17:25:36|2.5405
17:25:37|2.5388
17:25:38|2.5393
17:25:39|2.5395
17:25:41|2.539
17:25:41|2.5365
17:25:43|2.5301
17:25:43|2.5288
17:25:44|2.5264
17:25:45|2.5264
17:25:46|2.5256
17:25:47|2.5245
17:25:49|2.5228
17:25:50|2.5251
17:25:50|2.5236
17:25:52|2.5228
17:25:52|2.5228
17:25:54|2.5256
17:25:56|2.5272
17:25:56|2.5262
17:25:57|2.5266
17:25:58|2.5265
17:25:59|2.5277
17:26:01|2.5305
17:26:02|2.5294
17:26:02|2.5277
17:26:03|2.5308
17:26:05|2.5278
17:26:06|2.5287
17:26:06|2.527
17:26:07|2.5261
17:26:08|2.5266
17:26:09|2.5305
17:26:10|2.5273
17:26:11|2.5255
17:26:13|2.5273
17:26:13|2.5269
17:26:14|2.5248
17:26:15|2.5261
17:26:17|2.5275
17:26:17|2.5277
17:26:19|2.5271
17:26:19|2.5264
17:26:20|2.523
17:26:21|2.5232
17:26:22|2.5234
17:26:23|2.5238
17:26:24|2.5212
17:26:26|2.5184
17:26:26|2.5196
17:26:27|2.5254
17:26:29|2.5294
17:26:29|2.5314
17:26:31|2.5302
17:26:32|2.5306
17:26:34|2.5351
17:26:35|2.5311
17:26:37|2.5306
17:26:38|2.5346
17:26:38|2.5339
17:26:39|2.5341
17:26:40|2.535
17:26:42|2.5353
17:26:43|2.5399
17:26:44|2.5402
17:26:45|2.5392
17:26:46|2.5402
17:26:47|2.5388
17:26:48|2.5376
17:26:49|2.5344
17:26:50|2.533
17:26:51|2.5305
17:26:52|2.5311
17:26:53|2.5326
17:26:54|2.5296
17:26:55|2.5289
17:26:56|2.5225
17:26:57|2.5226
17:26:58|2.5248
17:26:59|2.5255
17:27:00|2.5238
17:27:02|2.5246
17:27:02|2.5232
17:27:03|2.5252
17:27:04|2.5255
17:27:05|2.5249
17:27:07|2.5246
17:27:07|2.5218
17:27:09|2.5195
17:27:09|2.5208
17:27:10|2.5161
17:27:11|2.515
17:27:12|2.5149
17:27:13|2.5178
17:27:15|2.5146
17:27:15|2.5141
17:27:16|2.5121
17:27:17|2.5117
17:27:19|2.5114
17:27:20|2.5136
17:27:20|2.5142
17:27:22|2.5127
17:27:22|2.5124
17:27:24|2.5117
17:27:24|2.5108
17:27:26|2.5095
17:27:27|2.5087
17:27:27|2.4971
17:27:28|2.4944
17:27:30|2.4904
17:27:30|2.4907
17:27:31|2.4897
17:27:33|2.4857
17:27:35|2.4798
17:27:35|2.48
17:27:36|2.477
17:27:38|2.4797
17:27:39|2.4831
17:27:40|2.4871
17:27:41|2.4895
17:27:42|2.4934
17:27:43|2.4916
17:27:44|2.4908
17:27:45|2.486
17:27:46|2.4862
17:27:47|2.4861
17:27:48|2.4834
17:27:50|2.4848
17:27:50|2.4838
17:27:51|2.4859
17:27:53|2.4836
17:27:54|2.484
17:27:55|2.4834
17:27:56|2.484
17:27:57|2.4857
17:27:58|2.4886
17:27:59|2.4878
17:28:00|2.487
17:28:01|2.484
17:28:02|2.4821
17:28:03|2.4834
17:28:04|2.481
17:28:05|2.4815
17:28:07|2.48
17:28:08|2.4814
17:28:08|2.4847
17:28:09|2.484
17:28:10|2.4826
17:28:12|2.4831
17:28:13|2.483
17:28:14|2.4822
17:28:15|2.486
17:28:16|2.4861
17:28:17|2.4866
17:28:18|2.4866
17:28:19|2.4875
17:28:20|2.4897
17:28:21|2.4928
17:28:23|2.4902
17:28:23|2.4859
17:28:25|2.4837
17:28:25|2.483
17:28:26|2.4802
17:28:27|2.479
17:28:28|2.4772
17:28:30|2.4748
17:28:30|2.4724
17:28:32|2.472
17:28:33|2.4762
17:28:34|2.4752
17:28:35|2.4734
17:28:35|2.4737
17:28:37|2.4764
17:28:38|2.4703
17:28:40|2.473
17:28:40|2.4732
17:28:42|2.473
17:28:42|2.4711
17:28:44|2.4716
17:28:44|2.4673
17:28:45|2.4643
17:28:46|2.4609
17:28:48|2.4592
17:28:49|2.4575
17:28:49|2.4573
17:28:50|2.4558
17:28:52|2.4561
17:28:53|2.4563
17:28:53|2.4607
17:28:54|2.4652
17:28:56|2.4674
17:28:56|2.475
17:28:58|2.4606
17:28:59|2.4648
17:28:59|2.4658
17:29:00|2.4644
17:29:02|2.465
17:29:02|2.461
17:29:04|2.4626
17:29:05|2.4686
17:29:05|2.4708
17:29:06|2.4711
17:29:08|2.4669
17:29:09|2.4626
17:29:10|2.4595
17:29:11|2.4614
17:29:12|2.4591
17:29:13|2.4544
17:29:14|2.4592
17:29:15|2.4633
17:29:16|2.4656
17:29:17|2.4659
17:29:18|2.4601
17:29:20|2.4599
17:29:20|2.4561
17:29:21|2.4582
17:29:22|2.4596
17:29:23|2.4587
17:29:25|2.4549
17:29:26|2.457
17:29:26|2.4576
17:29:27|2.4578
17:29:28|2.4551
17:29:30|2.4445
17:29:31|2.4384
17:29:32|2.4392
17:29:33|2.4374
17:29:35|2.4368
17:29:36|2.4436
17:29:36|2.443
17:29:38|2.4451
17:29:39|2.448
17:29:40|2.4414
17:29:41|2.4419
17:29:43|2.4426
17:29:43|2.4474
17:29:44|2.4498
17:29:46|2.4505
17:29:47|2.4467
17:29:48|2.4473
17:29:49|2.4506
17:29:49|2.4552
17:29:50|2.4566
17:29:52|2.4585
17:29:53|2.458
17:29:54|2.4599
17:29:55|2.4686
17:29:56|2.4726
17:29:57|2.4729
17:29:58|2.477
17:29:59|2.4781
17:30:00|2.4744
17:30:00|2.4771
17:30:02|2.4725
17:30:02|2.4729
17:30:03|2.4768
17:30:05|2.4714
17:30:06|2.4754
17:30:06|2.4779
17:30:08|2.48
17:30:09|2.4832
17:30:10|2.4872
17:30:11|2.4865
17:30:12|2.4876
17:30:12|2.4956
17:30:14|2.4928
17:30:14|2.4951
17:30:16|2.495
17:30:17|2.4962
17:30:17|2.4949
17:30:19|2.4973
17:30:20|2.4977
17:30:21|2.4957
17:30:22|2.4983
17:30:23|2.4973
17:30:24|2.4974
17:30:25|2.4973
17:30:26|2.4959
17:30:27|2.4967
17:30:28|2.4965
17:30:29|2.4964
17:30:30|2.4977
17:30:31|2.4984
17:30:32|2.4986
17:30:33|2.4996
17:30:34|2.499
17:30:36|2.4975
17:30:37|2.497
17:30:38|2.4984
17:30:39|2.5
17:30:40|2.5
17:30:42|2.5
17:30:42|2.4994
17:30:44|2.4993
17:30:45|2.4999
17:30:45|2.4982
17:30:47|2.4978
17:30:48|2.4974
17:30:49|2.4951
17:30:49|2.4944
17:30:51|2.4966
17:30:52|2.4932
17:30:52|2.4946
17:30:54|2.4935
17:30:55|2.4968
17:30:56|2.4984
17:30:57|2.4993
17:30:58|2.4993
17:31:00|2.4994
17:31:01|2.4994
17:31:02|2.4999
17:31:03|2.4986
17:31:03|2.5038
17:31:04|2.504
17:31:05|2.5029
17:31:07|2.5048
17:31:08|2.5102
17:31:09|2.5119
17:31:10|2.5146
17:31:10|2.5157
17:31:12|2.5189
17:31:13|2.5211
17:31:14|2.5204
17:31:15|2.5198
17:31:16|2.5218
17:31:17|2.5196
17:31:18|2.5213
17:31:19|2.5213
17:31:20|2.5197
17:31:21|2.5221
17:31:22|2.5252
17:31:23|2.5346
17:31:24|2.5316
17:31:25|2.5297
17:31:26|2.5372
17:31:27|2.535
17:31:28|2.5357
17:31:29|2.5306
17:31:30|2.529
17:31:31|2.5262
17:31:32|2.5222
17:31:33|2.5235
17:31:34|2.5159
17:31:35|2.5223
17:31:37|2.5203
17:31:38|2.5192
17:31:39|2.5193
17:31:40|2.5157
17:31:41|2.5177
17:31:43|2.514
17:31:44|2.5104
17:31:45|2.5117
17:31:46|2.5137
17:31:46|2.5168
17:31:48|2.5167
17:31:48|2.5161
17:31:50|2.5134
17:31:51|2.5154
17:31:51|2.5098
17:31:53|2.5094
17:31:54|2.5109
17:31:55|2.5111
17:31:56|2.5088
17:31:57|2.51
17:31:58|2.5094
17:31:59|2.5097
17:32:00|2.5102
17:32:01|2.5104
17:32:02|2.5119
17:32:03|2.5162
17:32:04|2.5162
17:32:05|2.5122
17:32:06|2.5105
17:32:07|2.5095
17:32:08|2.5083
17:32:09|2.5065
17:32:11|2.5042
17:32:11|2.5082
17:32:12|2.5107
17:32:13|2.5094
17:32:14|2.5067
17:32:15|2.5088
17:32:16|2.5081
17:32:17|2.5094
17:32:19|2.5098
17:32:19|2.5136
17:32:20|2.5167
17:32:21|2.5199
17:32:22|2.5182
17:32:23|2.5201
17:32:24|2.5176
17:32:25|2.515
17:32:26|2.5167
17:32:27|2.5179
17:32:28|2.5206
17:32:29|2.5202
17:32:30|2.5185
17:32:32|2.5192
17:32:32|2.5205
17:32:33|2.5225
17:32:35|2.523
17:32:36|2.5248
17:32:37|2.5259
17:32:39|2.5237
17:32:40|2.5201
17:32:41|2.5166
17:32:42|2.5182
17:32:43|2.5244
17:32:44|2.5246
17:32:45|2.5239
17:32:46|2.5226
17:32:47|2.5189
17:32:48|2.5175
17:32:50|2.5226
17:32:50|2.5207
17:32:52|2.5212
17:32:53|2.5206
17:32:54|2.5186
17:32:55|2.5195
17:32:56|2.5191
17:32:57|2.5205
17:32:58|2.5206
17:32:59|2.5197
17:33:00|2.521
17:33:01|2.5216
17:33:02|2.5236
17:33:04|2.5207
17:33:04|2.518
17:33:06|2.5225
17:33:06|2.523
17:33:08|2.5218
17:33:08|2.5223
17:33:10|2.5238
17:33:11|2.5235
17:33:12|2.5203
17:33:13|2.5203
17:33:14|2.5203
17:33:15|2.5169
17:33:17|2.5138
17:33:17|2.5155
17:33:18|2.5122
17:33:19|2.5098
17:33:21|2.5126
17:33:22|2.5166
17:33:23|2.516
17:33:24|2.518
17:33:24|2.5185
17:33:25|2.5163
17:33:26|2.5135
17:33:27|2.5153
17:33:29|2.5148
17:33:29|2.513
17:33:30|2.5168
17:33:32|2.5178
17:33:32|2.5219
17:33:33|2.52
17:33:35|2.5204
17:33:36|2.5179
17:33:37|2.5189
17:33:38|2.5137
17:33:40|2.5119
17:33:41|2.5114
17:33:41|2.5152
17:33:43|2.513
17:33:44|2.5107
17:33:45|2.514
17:33:45|2.5133
17:33:47|2.5147
17:33:47|2.5142
17:33:49|2.5151
17:33:50|2.5149
17:33:51|2.515
17:33:52|2.5139
17:33:53|2.5153
17:33:55|2.5156
17:33:56|2.5159
17:33:57|2.5145
17:33:57|2.5142
17:33:58|2.5142
17:33:59|2.5172
17:34:00|2.5155
17:34:02|2.515
17:34:03|2.5201
17:34:03|2.523
17:34:04|2.5228
17:34:06|2.5213
17:34:07|2.525
17:34:07|2.5223
17:34:08|2.5236
17:34:09|2.5269
17:34:11|2.5286
17:34:12|2.5292
17:34:13|2.5336
17:34:14|2.5313
17:34:15|2.5286
17:34:16|2.5307
17:34:17|2.5304
17:34:18|2.5318
17:34:19|2.53
17:34:20|2.5288
17:34:21|2.5331
17:34:22|2.5361
17:34:23|2.5371
17:34:25|2.5374
17:34:25|2.537
17:34:26|2.5376
17:34:28|2.5396
17:34:29|2.5379
17:34:29|2.5352
17:34:31|2.5334
17:34:32|2.5325
17:34:34|2.5323
17:34:34|2.5298
17:34:36|2.5332
17:34:36|2.5306
17:34:37|2.5304
17:34:39|2.5293
17:34:40|2.5317
17:34:41|2.5345
17:34:43|2.5345
17:34:44|2.5383
17:34:44|2.5388
17:34:45|2.5398
17:34:47|2.5406
17:34:48|2.5412
17:34:49|2.541
17:34:50|2.5382
17:34:51|2.5372
17:34:52|2.5398
17:34:53|2.5405
17:34:54|2.5382
17:34:55|2.536
17:34:56|2.537
17:34:58|2.5337
17:34:59|2.5331
17:35:00|2.5321
17:35:01|2.5341
17:35:01|2.5317
17:35:03|2.5291
17:35:03|2.5303
17:35:04|2.531
17:35:06|2.5259
17:35:07|2.5229
17:35:08|2.5234
17:35:09|2.5236
17:35:10|2.5249
17:35:11|2.5243
17:35:12|2.5275
17:35:13|2.5232
17:35:14|2.5226
17:35:15|2.5224
17:35:17|2.5218
17:35:17|2.5187
17:35:18|2.5168
17:35:19|2.5183
17:35:20|2.5183
17:35:22|2.5166
17:35:22|2.5167
17:35:24|2.5145
17:35:24|2.5176
17:35:26|2.516
17:35:26|2.5123
17:35:27|2.5171
17:35:29|2.5179
17:35:29|2.5181
17:35:30|2.5192
17:35:31|2.5197
17:35:33|2.5197
17:35:34|2.5224
17:35:34|2.5243
17:35:35|2.5205
17:35:36|2.52
17:35:38|2.5184
17:35:38|2.5181
17:35:39|2.5148
17:35:41|2.5139
17:35:43|2.5118
17:35:43|2.5119
17:35:45|2.5125
17:35:46|2.5149
17:35:47|2.5157
17:35:48|2.5155
17:35:49|2.5149
17:35:50|2.5152
17:35:51|2.5127
17:35:53|2.5117
17:35:54|2.5144
17:35:55|2.5153
17:35:55|2.5138
17:35:57|2.5143
17:35:57|2.5134
17:35:58|2.5121
17:36:00|2.5106
17:36:00|2.5125
17:36:02|2.5085
17:36:02|2.5073
17:36:03|2.5051
17:36:05|2.5026
17:36:05|2.5
17:36:07|2.499
17:36:08|2.5011
17:36:08|2.5002
17:36:10|2.4997
17:36:11|2.4973
17:36:12|2.4946
17:36:13|2.4925
17:36:14|2.4922
17:36:15|2.4975
17:36:16|2.4969
17:36:16|2.4924
17:36:18|2.4898
17:36:19|2.4915
17:36:20|2.4886
17:36:21|2.4872
17:36:22|2.4906
17:36:23|2.4884
17:36:24|2.4932
17:36:25|2.4912
17:36:25|2.4906
17:36:27|2.4946
17:36:28|2.4974
17:36:28|2.4937
17:36:29|2.4939
17:36:31|2.4909
17:36:32|2.4913
17:36:33|2.4897
17:36:34|2.4948
17:36:35|2.4974
17:36:36|2.4909
17:36:37|2.4897
17:36:37|2.4901
17:36:40|2.4869
17:36:41|2.4892
17:36:41|2.4868
17:36:44|2.4877
17:36:44|2.4862
17:36:46|2.4876
17:36:46|2.4876
17:36:48|2.4851
17:36:49|2.4824
17:36:50|2.4834
17:36:51|2.4842
17:36:52|2.4839
17:36:53|2.4817
17:36:55|2.4852
17:36:55|2.4847
17:36:56|2.4891
17:36:58|2.4862
17:36:58|2.4856
17:36:59|2.4852
17:37:01|2.4841
17:37:02|2.4834
17:37:03|2.4874
17:37:03|2.4899
17:37:05|2.4895
17:37:06|2.4839
17:37:06|2.4815
17:37:09|2.4826
17:37:10|2.4766
17:37:10|2.4735
17:37:11|2.4733
17:37:12|2.4756
17:37:13|2.4733
17:37:14|2.4702
17:37:15|2.4691
17:37:16|2.472
17:37:18|2.4706
17:37:18|2.4631
17:37:19|2.4682
17:37:20|2.4649
17:37:21|2.4628
17:37:22|2.4587
17:37:24|2.4572
17:37:24|2.4541
17:37:25|2.4506
17:37:26|2.453
17:37:27|2.4569
17:37:28|2.4599
17:37:29|2.4653
17:37:31|2.4665
17:37:32|2.4657
17:37:33|2.468
17:37:34|2.4694
17:37:35|2.4683
17:37:36|2.4695
17:37:37|2.4649
17:37:38|2.4656
17:37:39|2.4689
17:37:40|2.4695
17:37:41|2.4692
17:37:42|2.4679
17:37:44|2.4632
17:37:46|2.4605
17:37:47|2.4581
17:37:48|2.4562
17:37:49|2.4505
17:37:50|2.4481
17:37:51|2.4518
17:37:52|2.4561
17:37:53|2.4579
17:37:54|2.4562
17:37:55|2.4579
17:37:56|2.457
17:37:57|2.4584
17:37:58|2.4618
17:37:59|2.4643
17:38:01|2.4664
17:38:02|2.4697
17:38:02|2.4709
17:38:03|2.4711
17:38:04|2.4733
17:38:06|2.4751
17:38:07|2.4773
17:38:07|2.4755
17:38:09|2.4727
17:38:09|2.4715
17:38:11|2.4699
17:38:12|2.4672
17:38:13|2.4646
17:38:14|2.4618
17:38:14|2.462
17:38:16|2.4575
17:38:17|2.4538
17:38:18|2.4508
17:38:19|2.4497
17:38:20|2.4492
17:38:21|2.4481
17:38:22|2.4494
17:38:23|2.4495
17:38:24|2.4468
17:38:25|2.4521
17:38:26|2.4486
17:38:27|2.4521
17:38:28|2.4577
17:38:29|2.458
17:38:31|2.4563
17:38:31|2.453
17:38:32|2.4507
17:38:33|2.4508
17:38:34|2.4589
17:38:36|2.4498
17:38:37|2.4507
17:38:38|2.4496
17:38:39|2.4465
17:38:40|2.4498
17:38:41|2.4468
17:38:42|2.4456
17:38:44|2.44
17:38:45|2.4367
17:38:46|2.4386
17:38:48|2.4446
17:38:49|2.4507
17:38:50|2.4542
17:38:51|2.4489
17:38:52|2.4475
17:38:53|2.4468
17:38:54|2.4473
17:38:55|2.4492
17:38:56|2.4478
17:38:57|2.445
17:38:58|2.4449
17:38:59|2.4457
17:39:00|2.4463
17:39:02|2.455
17:39:02|2.448
17:39:04|2.4397
17:39:04|2.4368
17:39:06|2.4379
17:39:06|2.4373
17:39:07|2.4357
17:39:09|2.4361
17:39:10|2.4319
17:39:11|2.4294
17:39:11|2.4304
17:39:12|2.4307
17:39:14|2.4282
17:39:14|2.4252
17:39:16|2.4268
17:39:17|2.4253
17:39:17|2.4257
17:39:19|2.4252
17:39:20|2.4265
17:39:21|2.4294
17:39:21|2.4306
17:39:23|2.4361
17:39:23|2.438
17:39:25|2.438
17:39:26|2.4358
17:39:27|2.4334
17:39:28|2.4363
17:39:29|2.431
17:39:30|2.4317
17:39:30|2.4257
17:39:31|2.427
17:39:33|2.4264
17:39:33|2.4231
17:39:35|2.4241
17:39:36|2.4247
17:39:37|2.4235
17:39:38|2.4218
17:39:39|2.4202
17:39:40|2.4212
17:39:40|2.4198
17:39:41|2.4196
17:39:43|2.4218
17:39:45|2.4248
17:39:45|2.4253
17:39:46|2.4349
17:39:48|2.432
17:39:49|2.4361
17:39:50|2.4404
17:39:51|2.4398
17:39:52|2.4439
17:39:53|2.4416
17:39:55|2.4392
17:39:56|2.4356
17:39:57|2.4407
17:39:58|2.4439
17:39:59|2.4468
17:40:01|2.4478
17:40:02|2.4553
17:40:03|2.4573
17:40:04|2.4577
17:40:05|2.4594
17:40:06|2.4668
17:40:07|2.4713
17:40:08|2.471
17:40:09|2.472
17:40:10|2.4767
17:40:11|2.4765
17:40:12|2.4728
17:40:13|2.4701
17:40:14|2.4687
17:40:15|2.4665
17:40:16|2.4668
17:40:17|2.4689
17:40:18|2.4708
17:40:19|2.4747
17:40:20|2.478
17:40:21|2.4762
17:40:22|2.479
17:40:23|2.4771
17:40:24|2.4798
17:40:26|2.4843
17:40:26|2.4812
17:40:27|2.4773
17:40:28|2.4754
17:40:30|2.47
17:40:30|2.4657
17:40:31|2.4681
17:40:32|2.47
17:40:33|2.477
17:40:35|2.474
17:40:35|2.4779
17:40:36|2.4776
17:40:37|2.4736
17:40:38|2.473
17:40:39|2.4681
17:40:40|2.4619
17:40:41|2.4639
17:40:42|2.4637
17:40:43|2.46
17:40:44|2.4606
17:40:45|2.463
17:40:46|2.4602
17:40:48|2.459
17:40:50|2.4544
17:40:50|2.4559
17:40:52|2.4558
17:40:53|2.4535
17:40:53|2.4559
17:40:55|2.4521
17:40:55|2.4498
17:40:57|2.4528
17:40:58|2.449
17:40:59|2.4435
17:41:01|2.4477
17:41:02|2.446
17:41:02|2.4538
17:41:04|2.446
17:41:05|2.4531
17:41:06|2.4577
17:41:07|2.458
17:41:08|2.4661
17:41:09|2.4637
17:41:10|2.4658
17:41:11|2.4693
17:41:12|2.4677
17:41:13|2.4689
17:41:14|2.4703
17:41:15|2.4666
17:41:16|2.4625
17:41:17|2.4602
17:41:18|2.4541
17:41:18|2.4495
17:41:20|2.445
17:41:21|2.4472
17:41:22|2.4465
17:41:23|2.4565
17:41:24|2.4573
17:41:25|2.461
17:41:26|2.4604
17:41:27|2.4563
17:41:28|2.453
17:41:29|2.4488
17:41:30|2.4492
17:41:31|2.4497
17:41:32|2.4537
17:41:33|2.456
17:41:34|2.4589
17:41:35|2.4575
17:41:36|2.4514
17:41:37|2.4492
17:41:38|2.448
17:41:39|2.4435
17:41:40|2.4479
17:41:41|2.4471
17:41:42|2.4431
17:41:43|2.4413
17:41:44|2.4418
17:41:45|2.4464
17:41:46|2.4556
17:41:48|2.4574
17:41:49|2.4568
17:41:50|2.4489
17:41:51|2.4488
17:41:52|2.4449
17:41:54|2.4443
17:41:55|2.4485
17:41:56|2.4494
17:41:57|2.4561
17:41:58|2.4558
17:41:59|2.4549
17:42:00|2.4508
17:42:01|2.457
17:42:02|2.4559
17:42:03|2.4508
17:42:04|2.4479
17:42:05|2.4454
17:42:06|2.4466
17:42:07|2.45
17:42:08|2.4541
17:42:09|2.4535
17:42:11|2.4578
17:42:11|2.4585
17:42:12|2.4616
17:42:14|2.4624
17:42:14|2.4591
17:42:16|2.4598
17:42:17|2.4577
17:42:18|2.4509
17:42:19|2.453
17:42:19|2.4593
17:42:21|2.4602
17:42:22|2.4612
17:42:23|2.46
17:42:24|2.4569
17:42:25|2.4522
17:42:26|2.4569
17:42:27|2.4571
17:42:29|2.4549
17:42:30|2.453
17:42:30|2.4516
17:42:31|2.4504
17:42:33|2.4453
17:42:34|2.4451
17:42:35|2.448
17:42:35|2.4525
17:42:36|2.4518
17:42:37|2.4467
17:42:38|2.4402
17:42:39|2.4466
17:42:40|2.4444
17:42:42|2.4443
17:42:42|2.4499
17:42:44|2.4509
17:42:45|2.4466
17:42:46|2.4509
17:42:48|2.4537
17:42:48|2.4509
17:42:49|2.4483
17:42:51|2.4488
17:42:51|2.4474
17:42:52|2.444
17:42:54|2.4471
17:42:55|2.4532
17:42:56|2.4554
17:42:56|2.454
17:42:58|2.4511
17:42:58|2.453
17:43:00|2.4573
17:43:01|2.4597
17:43:02|2.4579
17:43:03|2.453
17:43:04|2.4512
17:43:05|2.4563
17:43:07|2.4591
17:43:08|2.4596
17:43:08|2.4604
17:43:09|2.4638
17:43:10|2.4614
17:43:12|2.4637
17:43:13|2.4658
17:43:14|2.4661
17:43:15|2.4584
17:43:15|2.4557
17:43:16|2.4524
17:43:17|2.4564
17:43:19|2.4536
17:43:20|2.4512
17:43:20|2.4493
17:43:22|2.4537
17:43:23|2.4577
17:43:24|2.46
17:43:24|2.4624
17:43:25|2.4627
17:43:27|2.4638
17:43:27|2.4676
17:43:29|2.4634
17:43:30|2.4623
17:43:31|2.4675
17:43:31|2.4696
17:43:33|2.4712
17:43:34|2.4716
17:43:35|2.4698
17:43:36|2.47
17:43:37|2.4724
17:43:38|2.4697
17:43:39|2.468
17:43:40|2.4686
17:43:41|2.4724
17:43:42|2.4736
17:43:44|2.4738
17:43:44|2.4755
17:43:45|2.4727
17:43:47|2.4733
17:43:47|2.4676
17:43:48|2.4665
17:43:50|2.471
17:43:50|2.4696
17:43:52|2.468
17:43:53|2.4676
17:43:53|2.4642
17:43:55|2.468
17:43:56|2.4694
17:43:56|2.4684
17:43:58|2.4668
17:43:59|2.4688
17:44:00|2.4714
17:44:01|2.4711
17:44:02|2.4633
17:44:03|2.4644
17:44:04|2.4654
17:44:05|2.4631
17:44:06|2.4626
17:44:07|2.462
17:44:08|2.4635
17:44:09|2.4673
17:44:10|2.4664
17:44:11|2.4652
17:44:12|2.464
17:44:13|2.4643
17:44:14|2.4665
17:44:16|2.4641
17:44:16|2.464
17:44:17|2.4676
17:44:19|2.4703
17:44:20|2.4699
17:44:21|2.4667
17:44:21|2.4652
17:44:23|2.4664
17:44:24|2.4672
17:44:25|2.4698
17:44:26|2.4664
17:44:27|2.4678
17:44:28|2.4678
17:44:29|2.4673
17:44:30|2.4676
17:44:32|2.4676
17:44:32|2.472
17:44:34|2.4733
17:44:34|2.4746
17:44:36|2.4726
17:44:36|2.4728
17:44:37|2.4759
17:44:38|2.4777
17:44:39|2.479
17:44:41|2.4746
17:44:43|2.4747
17:44:43|2.4759
17:44:44|2.477
17:44:45|2.4781
17:44:46|2.4782
17:44:47|2.4798
17:44:49|2.4789
17:44:50|2.4792
17:44:50|2.4806
17:44:52|2.4806
17:44:53|2.4794
17:44:54|2.4788
17:44:55|2.4771
17:44:56|2.4785
17:44:57|2.4794
17:44:58|2.4799
17:44:59|2.4812
17:45:00|2.4812
17:45:01|2.481
17:45:03|2.4848
17:45:04|2.4836
17:45:05|2.4809
17:45:05|2.4831
17:45:07|2.4852
17:45:07|2.485
17:45:09|2.4789
17:45:10|2.4762
17:45:11|2.476
17:45:12|2.4718
17:45:13|2.4742
17:45:13|2.4742
17:45:15|2.4709
17:45:17|2.4637
17:45:17|2.4703
17:45:19|2.47
17:45:20|2.4682
17:45:22|2.4716
17:45:22|2.4764
17:45:24|2.4709
17:45:25|2.4722
17:45:25|2.4756
17:45:26|2.4776
17:45:27|2.4732
17:45:29|2.4729
17:45:29|2.4732
17:45:31|2.4676
17:45:32|2.468
17:45:32|2.4718
17:45:34|2.4673
17:45:35|2.4684
17:45:36|2.4655
17:45:37|2.4619
17:45:38|2.4573
17:45:39|2.4569
17:45:40|2.4617
17:45:41|2.4557
17:45:42|2.4566
17:45:43|2.46
17:45:44|2.4608
17:45:45|2.4611
17:45:46|2.4588
17:45:47|2.4606
17:45:48|2.4589
17:45:49|2.4569
17:45:50|2.4567
17:45:52|2.4532
17:45:53|2.4554
17:45:54|2.4545
17:45:55|2.4528
17:45:55|2.4541
17:45:56|2.4541
17:45:58|2.4526
17:45:59|2.4554
17:46:00|2.4569
17:46:01|2.455
17:46:02|2.4576
17:46:03|2.4617
17:46:04|2.4543
17:46:05|2.4557
17:46:06|2.4532
17:46:07|2.4507
17:46:08|2.4524
17:46:09|2.4533
17:46:10|2.454
17:46:11|2.4512
17:46:12|2.448
17:46:13|2.4503
17:46:15|2.4504
17:46:16|2.4505
17:46:18|2.4475
17:46:18|2.4486
17:46:20|2.4481
17:46:22|2.4553
17:46:23|2.4489
17:46:25|2.4479
17:46:25|2.4464
17:46:27|2.445
17:46:27|2.4452
17:46:31|2.4483
17:46:32|2.4546
17:46:34|2.4483
17:46:34|2.4468
17:46:36|2.4472
17:46:36|2.4496
17:46:38|2.4514
17:46:39|2.4517
17:46:39|2.4511
17:46:41|2.4509
17:46:41|2.456
17:46:43|2.4524
17:46:44|2.4531
17:46:44|2.4532
17:46:46|2.4521
17:46:46|2.4532
17:46:48|2.4523
17:46:48|2.4529
17:46:49|2.4505
17:46:50|2.4495
17:46:51|2.4501
17:46:52|2.4552
17:46:54|2.4537
17:46:54|2.452
17:46:56|2.4544
17:46:57|2.457
17:46:58|2.4565
17:46:59|2.456
17:47:00|2.4595
17:47:02|2.4567
17:47:02|2.463
17:47:04|2.4619
17:47:05|2.4613
17:47:05|2.459
17:47:06|2.4568
17:47:08|2.4604
17:47:08|2.4607
17:47:09|2.4634
17:47:10|2.4642
17:47:12|2.4633
17:47:12|2.4595
17:47:13|2.4631
17:47:14|2.4622
17:47:15|2.4657
17:47:16|2.4669
17:47:18|2.4695
17:47:19|2.4713
17:47:21|2.4733
17:47:22|2.4762
17:47:23|2.4795
17:47:24|2.4833
17:47:25|2.4818
17:47:26|2.4815
17:47:26|2.4775
17:47:28|2.4793
17:47:29|2.4859
17:47:30|2.4881
17:47:31|2.4888
17:47:32|2.4916
17:47:33|2.4955
17:47:34|2.4974
17:47:35|2.4981
17:47:36|2.4964
17:47:37|2.4949
17:47:38|2.4937
17:47:40|2.4971
17:47:40|2.4967
17:47:41|2.4946
17:47:42|2.495
17:47:44|2.4906
17:47:45|2.4898
17:47:45|2.489
17:47:46|2.4933
17:47:47|2.4914
17:47:48|2.4896
17:47:49|2.4914
17:47:51|2.4945
17:47:52|2.4948
17:47:53|2.4909
17:47:54|2.492
17:47:54|2.4934
17:47:55|2.4961
17:47:57|2.4994
17:47:58|2.4997
17:47:59|2.5014
17:48:00|2.5023
17:48:01|2.5035
17:48:01|2.5012
17:48:03|2.5037
17:48:04|2.5073
17:48:05|2.5115
17:48:06|2.5124
17:48:07|2.5064
17:48:08|2.5105
17:48:09|2.5075
17:48:10|2.5048
17:48:11|2.5023
17:48:13|2.5102
17:48:14|2.5075
17:48:15|2.5102
17:48:16|2.5138
17:48:16|2.5135
17:48:17|2.5142
17:48:19|2.5141
17:48:21|2.5118
17:48:22|2.5152
17:48:22|2.5118
17:48:23|2.506
17:48:25|2.5064
17:48:27|2.5099
17:48:28|2.5069
17:48:29|2.5102
17:48:30|2.5095
17:48:32|2.5048
17:48:33|2.5026
17:48:34|2.5016
17:48:35|2.5058
17:48:35|2.5056
17:48:37|2.5065
17:48:38|2.5068
17:48:40|2.5094
17:48:40|2.5108
17:48:42|2.5186
17:48:43|2.5138
17:48:44|2.5156
17:48:45|2.5116
17:48:45|2.5104
17:48:46|2.5084
17:48:48|2.5065
17:48:49|2.5014
17:48:50|2.5046
17:48:51|2.5064
17:48:52|2.506
17:48:53|2.5029
17:48:54|2.5033
17:48:55|2.5055
17:48:56|2.502
17:48:57|2.4999
17:48:58|2.504
17:48:59|2.5041
17:49:00|2.5047
17:49:01|2.5082
17:49:02|2.5088
17:49:03|2.5113
17:49:04|2.5093
17:49:05|2.504
17:49:06|2.5032
17:49:07|2.5061
17:49:08|2.5061
17:49:09|2.5096
17:49:10|2.5086
17:49:11|2.5086
17:49:12|2.5057
17:49:13|2.5113
17:49:14|2.5113
17:49:15|2.5107
17:49:16|2.5122
17:49:17|2.5164
17:49:18|2.512
17:49:19|2.5098
17:49:20|2.51
17:49:21|2.5094
17:49:23|2.5063
17:49:24|2.5044
17:49:25|2.5048
17:49:27|2.5067
17:49:28|2.5053
17:49:29|2.5039
17:49:29|2.5058
17:49:30|2.5075
17:49:32|2.5092
17:49:33|2.5092
17:49:34|2.5104
17:49:35|2.5107
17:49:36|2.5089
17:49:36|2.507
17:49:37|2.5069
17:49:39|2.5026
17:49:39|2.5032
17:49:40|2.508
17:49:42|2.5083
17:49:42|2.5059
17:49:43|2.5063
17:49:44|2.5133
17:49:45|2.5128
17:49:47|2.5121
17:49:48|2.5125
17:49:49|2.5181
17:49:50|2.5175
17:49:50|2.5183
17:49:51|2.5206
17:49:53|2.518
17:49:53|2.5174
17:49:55|2.5193
17:49:55|2.521
17:49:56|2.5206
17:49:57|2.5236
17:49:59|2.5242
17:49:59|2.5258
17:50:01|2.522
17:50:01|2.5275
17:50:04|2.5338
17:50:04|2.528
17:50:06|2.5261
17:50:06|2.5252
17:50:08|2.527
17:50:09|2.5305
17:50:09|2.5303
17:50:11|2.5336
17:50:11|2.5365
17:50:13|2.533
17:50:14|2.5311
17:50:15|2.5269
17:50:15|2.5284
17:50:17|2.5292
17:50:18|2.5324
17:50:19|2.5328
17:50:20|2.528
17:50:20|2.5318
17:50:22|2.5342
17:50:22|2.5337
17:50:24|2.5362
17:50:25|2.5356
17:50:26|2.553
17:50:27|2.5526
17:50:28|2.5473
17:50:29|2.5462
17:50:30|2.5518
17:50:31|2.5484
17:50:32|2.5438
17:50:33|2.5456
17:50:34|2.5448
17:50:35|2.5452
17:50:36|2.5428
17:50:37|2.5367
17:50:38|2.536
17:50:39|2.5368
17:50:40|2.5388
17:50:41|2.5356
17:50:42|2.5362
17:50:43|2.5356
17:50:44|2.535
17:50:45|2.5341
17:50:46|2.532
17:50:48|2.533
17:50:49|2.5371
17:50:50|2.5376
17:50:50|2.538
17:50:51|2.5378
17:50:53|2.5351
17:50:53|2.5353
17:50:54|2.5358
17:50:55|2.5368
17:50:57|2.5356
17:50:58|2.5368
17:50:59|2.5385
17:51:00|2.5379
17:51:01|2.5389
17:51:02|2.5425
17:51:03|2.5441
17:51:04|2.5419
17:51:05|2.5425
17:51:06|2.5434
17:51:07|2.5413
17:51:08|2.5391
17:51:09|2.5413
17:51:10|2.5403
17:51:11|2.5349
17:51:12|2.5382
17:51:13|2.5394
17:51:14|2.538
17:51:15|2.5353
17:51:16|2.5332
17:51:17|2.5328
17:51:18|2.5365
17:51:19|2.5407
17:51:20|2.5382
17:51:21|2.539
17:51:22|2.5362
17:51:24|2.5316
17:51:24|2.5312
17:51:26|2.5355
17:51:27|2.5333
17:51:28|2.5317
17:51:29|2.5347
17:51:30|2.5331
17:51:31|2.5294
17:51:33|2.5298
17:51:33|2.5284
17:51:34|2.5296
17:51:36|2.5254
17:51:37|2.5263
17:51:38|2.5264
17:51:38|2.5263
17:51:40|2.5277
17:51:40|2.5286
17:51:42|2.5295
17:51:43|2.5319
17:51:44|2.533
17:51:45|2.5318
17:51:46|2.5332
17:51:47|2.5311
17:51:48|2.5298
17:51:49|2.5307
17:51:50|2.5314
17:51:51|2.5307
17:51:52|2.5291
17:51:53|2.5299
17:51:54|2.5305
17:51:55|2.5296
17:51:56|2.5308
17:51:57|2.528
17:51:59|2.5259
17:52:00|2.5291
17:52:01|2.5312
17:52:02|2.5289
17:52:04|2.5302
17:52:04|2.5266
17:52:05|2.5254
17:52:07|2.5235
17:52:08|2.5225
17:52:09|2.523
17:52:09|2.5224
17:52:10|2.5215
17:52:11|2.5254
17:52:13|2.5261
17:52:13|2.526
17:52:14|2.529
17:52:15|2.5284
17:52:17|2.5281
17:52:18|2.5299
17:52:19|2.5308
17:52:20|2.5306
17:52:20|2.5296
17:52:23|2.5293
17:52:24|2.5284
17:52:24|2.5294
17:52:26|2.5257
17:52:27|2.5248
17:52:28|2.5248
17:52:29|2.5234
17:52:31|2.5201
17:52:31|2.5204
17:52:33|2.5225
17:52:34|2.5241
17:52:35|2.5245
17:52:36|2.5209
17:52:37|2.5201
17:52:38|2.5208
17:52:39|2.5206
17:52:40|2.5198
17:52:42|2.5171
17:52:42|2.5205
17:52:43|2.522
17:52:44|2.5223
17:52:45|2.5202
17:52:47|2.5209
17:52:47|2.5219
17:52:49|2.5224
17:52:50|2.5214
17:52:51|2.5197
17:52:52|2.52
17:52:52|2.5223
17:52:54|2.5194
17:52:54|2.5154
17:52:55|2.5172
17:52:56|2.5178
17:52:58|2.5178
17:52:59|2.5158
17:52:59|2.5154
17:53:00|2.5164
17:53:01|2.5159
17:53:02|2.516
17:53:04|2.5126
17:53:04|2.5124
17:53:06|2.5166
17:53:07|2.5158
17:53:08|2.5189
17:53:10|2.5221
17:53:10|2.5218
17:53:11|2.5198
17:53:13|2.5213
17:53:13|2.5197
17:53:15|2.5214
17:53:15|2.5248
17:53:16|2.5277
17:53:17|2.525
17:53:18|2.5295
17:53:20|2.5313
17:53:20|2.5318
17:53:21|2.5345
17:53:23|2.5296
17:53:24|2.5278
17:53:25|2.5295
17:53:27|2.5292
17:53:28|2.5281
17:53:29|2.5306
17:53:30|2.5311
17:53:31|2.5307
17:53:32|2.5333
17:53:33|2.5338
17:53:34|2.5293
17:53:35|2.5272
17:53:36|2.5272
17:53:37|2.5272
17:53:38|2.5266
17:53:40|2.529
17:53:40|2.5302
17:53:41|2.5309
17:53:43|2.5344
17:53:44|2.5331
17:53:45|2.532
17:53:46|2.5488
17:53:46|2.5448
17:53:48|2.5456
17:53:49|2.5455
17:53:50|2.5475
17:53:50|2.5468
17:53:52|2.5408
17:53:53|2.5405
17:53:54|2.5413
17:53:55|2.5504
17:53:56|2.5464
17:53:57|2.5502
17:53:58|2.5484
17:53:59|2.5485
17:54:00|2.5466
17:54:01|2.5432
17:54:02|2.5396
17:54:03|2.5424
17:54:04|2.5445
17:54:05|2.5445
17:54:06|2.5433
17:54:07|2.5434
17:54:08|2.5459
17:54:10|2.5464
17:54:11|2.5446
17:54:11|2.5422
17:54:12|2.5415
17:54:14|2.5381
17:54:15|2.537
17:54:15|2.5389
17:54:16|2.5416
17:54:18|2.5382
17:54:19|2.5364
17:54:20|2.5323
17:54:20|2.5295
17:54:21|2.5292
17:54:22|2.5311
17:54:23|2.5293
17:54:25|2.5304
17:54:27|2.5301
17:54:28|2.5295
17:54:29|2.5271
17:54:30|2.5278
17:54:31|2.5253
17:54:33|2.5247
17:54:33|2.5252
17:54:34|2.5251
17:54:35|2.5278
17:54:37|2.5295
17:54:37|2.5271
17:54:38|2.5303
17:54:39|2.533
17:54:41|2.5298
17:54:41|2.5276
17:54:43|2.5277
17:54:44|2.5257
17:54:45|2.5277
17:54:46|2.5283
17:54:47|2.525
17:54:49|2.5256
17:54:49|2.5286
17:54:51|2.527
17:54:52|2.5272
17:54:52|2.5272
17:54:53|2.5266
17:54:55|2.5272
17:54:55|2.5281
17:54:57|2.5281
17:54:57|2.5265
17:54:58|2.5257
17:54:59|2.5271
17:55:00|2.5279
17:55:01|2.5241
17:55:02|2.5217
17:55:04|2.5245
17:55:06|2.5227
17:55:06|2.5214
17:55:07|2.5193
17:55:08|2.5162
17:55:09|2.5181
17:55:10|2.5164
17:55:11|2.516
17:55:13|2.5155
17:55:13|2.5174
17:55:15|2.5169
17:55:15|2.5141
17:55:17|2.5152
17:55:17|2.5173
17:55:19|2.5163
17:55:19|2.5156
17:55:20|2.5154
17:55:21|2.5143
17:55:22|2.5166
17:55:24|2.5141
17:55:25|2.5158
17:55:27|2.5133
17:55:28|2.5106
17:55:29|2.5124
17:55:30|2.5124
17:55:31|2.5084
17:55:33|2.5099
17:55:34|2.5091
17:55:36|2.5083
17:55:37|2.509
17:55:37|2.5088
17:55:39|2.5095
17:55:40|2.511
17:55:40|2.5112
17:55:41|2.5114
17:55:42|2.5112
17:55:44|2.5101
17:55:45|2.5154
17:55:45|2.5152
17:55:47|2.513
17:55:49|2.5154
17:55:49|2.5156
17:55:50|2.5169
17:55:51|2.5189
17:55:52|2.5169
17:55:53|2.5194
17:55:54|2.5209
17:55:56|2.5196
17:55:56|2.5205
17:55:57|2.5186
17:55:58|2.5204
17:55:59|2.522
17:56:03|2.5231
17:56:04|2.5218
17:56:05|2.5185
17:56:06|2.5162
17:56:07|2.5145
17:56:08|2.5122
17:56:09|2.5127
17:56:10|2.5138
17:56:11|2.5122
17:56:12|2.5132
17:56:12|2.5129
17:56:13|2.5127
17:56:14|2.5119
17:56:15|2.5119
17:56:17|2.513
17:56:18|2.5143
17:56:19|2.5128
17:56:20|2.5111
17:56:21|2.5096
17:56:22|2.5095
17:56:23|2.5097
17:56:24|2.5081
17:56:25|2.5087
17:56:26|2.5109
17:56:27|2.5123
17:56:29|2.5122
17:56:30|2.5166
17:56:31|2.51
17:56:32|2.5091
17:56:33|2.5077
17:56:34|2.5074
17:56:35|2.5045
17:56:36|2.5048
17:56:37|2.5047
17:56:38|2.5028
17:56:39|2.5034
17:56:40|2.5032
17:56:41|2.5028
17:56:43|2.5025
17:56:44|2.5026
17:56:44|2.5038
17:56:46|2.504
17:56:46|2.5053
17:56:48|2.5044
17:56:49|2.5031
17:56:50|2.5033
17:56:50|2.5033
17:56:52|2.5049
17:56:53|2.5069
17:56:53|2.508
17:56:55|2.5114
17:56:56|2.512
17:56:56|2.5137
17:56:58|2.5149
17:56:59|2.5121
17:57:00|2.5102
17:57:01|2.5086
17:57:02|2.5094
17:57:03|2.5064
17:57:04|2.5097
17:57:05|2.5066
17:57:06|2.5078
17:57:07|2.507
17:57:08|2.5074
17:57:09|2.5064
17:57:10|2.5068
17:57:11|2.5089
17:57:12|2.506
17:57:13|2.5059
17:57:14|2.5032
17:57:15|2.5046
17:57:16|2.5032
17:57:17|2.5032
17:57:18|2.503
17:57:19|2.5023
17:57:20|2.5017
17:57:22|2.5008
17:57:23|2.5047
17:57:24|2.5051
17:57:24|2.5038
17:57:25|2.5026
17:57:27|2.505
17:57:28|2.5052
17:57:29|2.5052
17:57:30|2.5067
17:57:32|2.5102
17:57:33|2.511
17:57:34|2.5121
17:57:35|2.5136
17:57:36|2.5123
17:57:37|2.5116
17:57:39|2.5138
17:57:39|2.5116
17:57:40|2.5096
17:57:41|2.5082
17:57:43|2.5107
17:57:44|2.5134
17:57:45|2.5087
17:57:46|2.5072
17:57:47|2.508
17:57:48|2.5085
17:57:49|2.5073
17:57:50|2.5057
17:57:51|2.5052
17:57:52|2.5064
17:57:53|2.5041
17:57:55|2.5047
17:57:56|2.5088
17:57:57|2.5089
17:57:58|2.5104
17:57:59|2.5106
17:57:59|2.5106
17:58:01|2.511
17:58:03|2.5134
17:58:03|2.5146
17:58:05|2.5115
17:58:05|2.5095
17:58:06|2.5094
17:58:08|2.5094
17:58:09|2.5094
17:58:10|2.5088
17:58:10|2.5124
17:58:11|2.513
17:58:12|2.512
17:58:13|2.5104
17:58:15|2.5064
17:58:16|2.5085
17:58:16|2.5116
17:58:17|2.5099
17:58:19|2.5113
17:58:19|2.5132
17:58:21|2.5103
17:58:22|2.5107
17:58:22|2.5109
17:58:23|2.5114
17:58:24|2.5121
17:58:25|2.5088
17:58:26|2.5095
17:58:28|2.5071
17:58:29|2.5048
17:58:31|2.5031
17:58:32|2.5051
17:58:33|2.5046
17:58:34|2.5021
17:58:34|2.5025
17:58:36|2.5047
17:58:36|2.5036
17:58:38|2.5028
17:58:38|2.5016
17:58:40|2.5037
17:58:41|2.5054
17:58:41|2.5081
17:58:42|2.508
17:58:44|2.509
17:58:45|2.51
17:58:46|2.5116
17:58:46|2.5094
17:58:48|2.5088
17:58:49|2.509
17:58:49|2.5089
17:58:51|2.5075
17:58:52|2.5085
17:58:54|2.507
17:58:54|2.5058
17:58:56|2.5064
17:58:57|2.5069
17:58:57|2.5069
17:58:59|2.5085
17:58:59|2.5076
17:59:01|2.5067
17:59:01|2.5068
17:59:02|2.504
17:59:03|2.5042
17:59:04|2.503
17:59:05|2.5072
17:59:06|2.5084
17:59:08|2.5085
17:59:08|2.5079
17:59:09|2.5058
17:59:10|2.5052
17:59:11|2.5052
17:59:12|2.5046
17:59:14|2.5066
17:59:15|2.5065
17:59:15|2.5055
17:59:17|2.5072
17:59:18|2.5042
17:59:18|2.5025
17:59:19|2.5022
17:59:21|2.5034
17:59:21|2.5045
17:59:22|2.5046
17:59:23|2.5005
17:59:24|2.5012
17:59:26|2.5017
17:59:27|2.5034
17:59:28|2.5043
17:59:29|2.504
17:59:30|2.5037
17:59:31|2.5013
17:59:31|2.4996
17:59:33|2.4982
17:59:34|2.4994
17:59:35|2.4999
17:59:37|2.4988
17:59:37|2.4989
17:59:38|2.4986
17:59:40|2.4988
17:59:41|2.4971
17:59:41|2.4977
17:59:43|2.4977
17:59:43|2.4987
17:59:45|2.5011
17:59:45|2.5026
17:59:47|2.5004
17:59:48|2.5004
17:59:48|2.4983
17:59:50|2.4974
17:59:50|2.499
17:59:51|2.5003
17:59:52|2.4995
17:59:54|2.5003
17:59:55|2.5021
17:59:56|2.5032
17:59:57|2.5043
17:59:58|2.5019
18:00:00|2.501
18:00:01|2.501
18:00:01|2.5027
18:00:04|2.5016
18:00:05|2.5022
18:00:07|2.5002
18:00:08|2.5001
18:00:09|2.5022
18:00:10|2.5
18:00:11|2.5008
18:00:12|2.5031
18:00:13|2.5057
18:00:14|2.5073
18:00:16|2.5073
18:00:17|2.5072
18:00:17|2.5088
18:00:19|2.5119
18:00:19|2.514
18:00:20|2.5157
18:00:21|2.5176
18:00:23|2.519
18:00:24|2.5213
18:00:25|2.5251
18:00:25|2.522
18:00:27|2.5196
18:00:27|2.5196
18:00:29|2.5233
18:00:30|2.5214
18:00:31|2.5236
18:00:32|2.5241
18:00:33|2.5243
18:00:34|2.5245
18:00:35|2.5257
18:00:36|2.5255
18:00:37|2.5281
18:00:38|2.5274
18:00:39|2.5311
18:00:40|2.5296
18:00:41|2.5287
18:00:41|2.527
18:00:42|2.5261
18:00:44|2.5278
18:00:45|2.5228
18:00:46|2.5236
18:00:47|2.5236
18:00:48|2.5206
18:00:49|2.52
18:00:49|2.5224
18:00:51|2.5223
18:00:52|2.5222
18:00:52|2.5217
18:00:54|2.5248
18:00:54|2.5265
18:00:57|2.5288
18:00:57|2.5277
18:00:58|2.5247
18:01:00|2.5225
18:01:01|2.5223
18:01:02|2.524
18:01:03|2.5264
18:01:04|2.5238
18:01:06|2.5298
18:01:07|2.5298
18:01:07|2.5248
18:01:08|2.5251
18:01:10|2.5253
18:01:11|2.5262
18:01:12|2.5222
18:01:13|2.5165
18:01:13|2.5185
18:01:15|2.5163
18:01:16|2.5126
18:01:17|2.5097
18:01:18|2.5085
18:01:19|2.5067
18:01:20|2.5072
18:01:21|2.5076
18:01:22|2.5089
18:01:24|2.5076
18:01:25|2.5046
18:01:26|2.5036
18:01:27|2.504
18:01:28|2.5033
18:01:29|2.5094
18:01:31|2.5084
18:01:32|2.5051
18:01:33|2.5044
18:01:34|2.5079
18:01:34|2.5104
18:01:35|2.5102
18:01:36|2.512
18:01:37|2.5133
18:01:38|2.5156
18:01:40|2.5132
18:01:40|2.508
18:01:42|2.5067
18:01:42|2.5038
18:01:44|2.5052
18:01:44|2.5084
18:01:46|2.5052
18:01:47|2.5046
18:01:48|2.5054
18:01:48|2.5078
18:01:50|2.5058
18:01:50|2.5054
18:01:52|2.5097
18:01:53|2.5096
18:01:54|2.509
18:01:55|2.5105
18:01:56|2.5109
18:01:57|2.5125
18:01:58|2.5129
18:01:59|2.5102
18:02:00|2.5113
18:02:02|2.5147
18:02:03|2.5129
18:02:05|2.5098
18:02:05|2.5052
18:02:07|2.5075
18:02:08|2.5089
18:02:09|2.5096
18:02:10|2.5111
18:02:11|2.5129
18:02:12|2.515
18:02:13|2.5098
18:02:14|2.5084
18:02:15|2.5087
18:02:16|2.5089
18:02:17|2.5084
18:02:19|2.5093
18:02:20|2.5096
18:02:20|2.5102
18:02:21|2.5116
18:02:23|2.5108
18:02:24|2.5102
18:02:25|2.5128
18:02:26|2.5174
18:02:27|2.5171
18:02:28|2.5138
18:02:29|2.5129
18:02:30|2.5116
18:02:31|2.513
18:02:32|2.5141
18:02:33|2.5125
18:02:35|2.5107
18:02:36|2.5135
18:02:36|2.5108
18:02:38|2.5083
18:02:38|2.5102
18:02:40|2.5111
18:02:41|2.5117
18:02:42|2.5105
18:02:43|2.5105
18:02:44|2.5159
18:02:45|2.5168
18:02:46|2.5138
18:02:47|2.5147
18:02:48|2.5153
18:02:49|2.5141
18:02:50|2.5137
18:02:51|2.512
18:02:52|2.511
18:02:53|2.5124
18:02:54|2.5126
18:02:55|2.5116
18:02:56|2.5106
18:02:57|2.5112
18:02:58|2.5108
18:02:59|2.5107
18:03:00|2.511
18:03:01|2.5121
18:03:03|2.5098
18:03:03|2.5098
18:03:04|2.5111
18:03:05|2.5083
18:03:07|2.5121
18:03:07|2.512
18:03:09|2.5162
18:03:09|2.5141
18:03:10|2.5111
18:03:11|2.5104
18:03:12|2.508
18:03:14|2.51
18:03:15|2.5068
18:03:15|2.505
18:03:16|2.5078
18:03:18|2.5121
18:03:19|2.5114
18:03:19|2.513
18:03:21|2.5112
18:03:22|2.5102
18:03:22|2.5102
18:03:23|2.5088
18:03:25|2.5108
18:03:27|2.5102
18:03:27|2.5078
18:03:28|2.5084
18:03:30|2.5075
18:03:30|2.5108
18:03:32|2.5132
18:03:33|2.5158
18:03:34|2.5168
18:03:35|2.5176
18:03:35|2.5185
18:03:36|2.5167
18:03:37|2.5156
18:03:38|2.5162
18:03:39|2.5168
18:03:40|2.5195
18:03:41|2.5189
18:03:42|2.5151
18:03:43|2.5141
18:03:44|2.5141
18:03:45|2.5141
18:03:46|2.5147
18:03:47|2.5147
18:03:48|2.5138
18:03:49|2.513
18:03:50|2.5141
18:03:51|2.5126
18:03:53|2.5125
18:03:53|2.5129
18:03:54|2.5138
18:03:55|2.5144
18:03:56|2.5138
18:03:57|2.513
18:03:59|2.513
18:03:59|2.5129
18:04:00|2.5129
18:04:02|2.5117
18:04:02|2.5117
18:04:04|2.5119
18:04:05|2.5117
18:04:06|2.5117
18:04:07|2.5135
18:04:08|2.5126
18:04:10|2.509
18:04:11|2.5091
18:04:12|2.5067
18:04:12|2.5058
18:04:13|2.5063
18:04:15|2.5075
18:04:15|2.5073
18:04:16|2.5063
18:04:17|2.5039
18:04:18|2.505
18:04:19|2.5042
18:04:21|2.5042
18:04:22|2.5022
18:04:23|2.5007
18:04:24|2.502
18:04:24|2.5054
18:04:26|2.5052
18:04:27|2.5055
18:04:27|2.5077
18:04:29|2.5114
18:04:30|2.5103
18:04:31|2.5082
18:04:31|2.507
18:04:33|2.5088
18:04:34|2.5099
18:04:35|2.512
18:04:36|2.5115
18:04:37|2.5113
18:04:38|2.5107
18:04:39|2.51
18:04:40|2.5096
18:04:41|2.51
18:04:42|2.5129
18:04:43|2.5143
18:04:44|2.5116
18:04:45|2.5104
18:04:47|2.5061
18:04:47|2.5055
18:04:49|2.5037
18:04:50|2.5035
18:04:50|2.5043
18:04:51|2.5031
18:04:52|2.5035
18:04:54|2.5055
18:04:54|2.5035
18:04:55|2.5035
18:04:56|2.5018
18:04:58|2.5038
18:04:58|2.5049
18:04:59|2.5028
18:05:00|2.5027
18:05:01|2.5022
18:05:02|2.5003
18:05:03|2.5003
18:05:04|2.4993
18:05:06|2.5003
18:05:06|2.5004
18:05:07|2.499
18:05:08|2.4998
18:05:10|2.4963
18:05:11|2.4956
18:05:12|2.4946
18:05:13|2.4925
18:05:14|2.4915
18:05:15|2.4898
18:05:16|2.4894
18:05:17|2.4905
18:05:18|2.4892
18:05:19|2.4874
18:05:20|2.485
18:05:21|2.4838
18:05:22|2.4876
18:05:24|2.4871
18:05:24|2.4879
18:05:25|2.4849
18:05:27|2.4849
18:05:27|2.4844
18:05:28|2.4841
18:05:30|2.4837
18:05:30|2.483
18:05:31|2.4829
18:05:33|2.4802
18:05:34|2.477
18:05:35|2.4781
18:05:35|2.4786
18:05:36|2.4775
18:05:38|2.476
18:05:38|2.4732
18:05:40|2.474
18:05:40|2.4712
18:05:41|2.4722
18:05:42|2.4748
18:05:44|2.4717
18:05:44|2.4717
18:05:45|2.4706
18:05:46|2.4718
18:05:47|2.4732
18:05:48|2.476
18:05:50|2.4783
18:05:50|2.4818
18:05:51|2.4756
18:05:52|2.4762
18:05:53|2.4806
18:05:54|2.4785
18:05:55|2.4832
18:05:57|2.4812
18:05:57|2.482
18:05:58|2.4857
18:05:59|2.4866
18:06:00|2.4894
18:06:01|2.4878
18:06:03|2.4842
18:06:03|2.481
18:06:04|2.4776
18:06:05|2.477
18:06:06|2.4789
18:06:08|2.479
18:06:09|2.4808
18:06:11|2.4757
18:06:11|2.4748
18:06:13|2.4765
18:06:14|2.4772
18:06:15|2.4751
18:06:16|2.4773
18:06:17|2.4769
18:06:18|2.4746
18:06:19|2.4732
18:06:20|2.4742
18:06:21|2.4722
18:06:22|2.4724
18:06:23|2.4715
18:06:24|2.4712
18:06:25|2.47
18:06:26|2.4674
18:06:27|2.4658
18:06:28|2.468
18:06:29|2.4717
18:06:30|2.4736
18:06:31|2.4727
18:06:32|2.4751
18:06:33|2.476
18:06:34|2.4798
18:06:35|2.4744
18:06:36|2.4747
18:06:37|2.4731
18:06:38|2.475
18:06:39|2.4741
18:06:40|2.4724
18:06:41|2.468
18:06:42|2.4724
18:06:43|2.4754
18:06:44|2.477
18:06:45|2.4802
18:06:46|2.4776
18:06:47|2.4776
18:06:48|2.4773
18:06:49|2.4822
18:06:50|2.4833
18:06:51|2.4852
18:06:52|2.4861
18:06:53|2.4858
18:06:54|2.4862
18:06:55|2.4892
18:06:57|2.4907
18:06:57|2.4908
18:06:59|2.4936
18:06:59|2.4943
18:07:00|2.4928
18:07:02|2.4928
18:07:02|2.4972
18:07:03|2.4967
18:07:05|2.4984
18:07:06|2.5009
18:07:07|2.5038
18:07:07|2.51
18:07:09|2.5078
18:07:10|2.5078
18:07:11|2.5116
18:07:12|2.5113
18:07:13|2.5122
18:07:14|2.5176
18:07:15|2.5105
18:07:16|2.5095
18:07:17|2.5059
18:07:18|2.5113
18:07:19|2.5064
18:07:20|2.5022
18:07:21|2.5043
18:07:22|2.5018
18:07:23|2.4992
18:07:24|2.5007
18:07:25|2.4998
18:07:26|2.4978
18:07:27|2.4962
18:07:29|2.4966
18:07:29|2.4987
18:07:30|2.4984
18:07:32|2.4939
18:07:32|2.4924
18:07:34|2.4897
18:07:35|2.4852
18:07:35|2.4816
18:07:36|2.48
18:07:38|2.4834
18:07:38|2.48
18:07:40|2.4788
18:07:40|2.4744
18:07:42|2.472
18:07:42|2.4753
18:07:43|2.4698
18:07:45|2.4749
18:07:46|2.4718
18:07:47|2.4743
18:07:48|2.4725
18:07:49|2.4761
18:07:50|2.4761
18:07:51|2.4785
18:07:52|2.4809
18:07:53|2.4836
18:07:54|2.4827
18:07:55|2.4754
18:07:56|2.477
18:07:57|2.4799
18:07:58|2.4807
18:07:59|2.477
18:08:00|2.4762
18:08:01|2.4758
18:08:02|2.4731
18:08:03|2.4719
18:08:04|2.4718
18:08:05|2.4745
18:08:07|2.4758
18:08:09|2.4738
18:08:09|2.478
18:08:10|2.48
18:08:11|2.4795
18:08:12|2.4738
18:08:14|2.4737
18:08:14|2.4738
18:08:16|2.4736
18:08:16|2.4731
18:08:18|2.4744
18:08:18|2.4745
18:08:20|2.4728
18:08:21|2.4775
18:08:21|2.4815
18:08:22|2.476
18:08:24|2.4731
18:08:25|2.4698
18:08:25|2.4694
18:08:26|2.4685
18:08:27|2.4693
18:08:29|2.4709
18:08:30|2.4712
18:08:31|2.4703
18:08:33|2.4673
18:08:33|2.47
18:08:35|2.4755
18:08:35|2.4763
18:08:37|2.478
18:08:37|2.4829
18:08:39|2.4821
18:08:40|2.4756
18:08:41|2.4735
18:08:41|2.4732
18:08:42|2.4695
18:08:43|2.4712
18:08:45|2.4718
18:08:45|2.4709
18:08:47|2.4685
18:08:47|2.4688
18:08:49|2.4706
18:08:50|2.4701
18:08:50|2.4702
18:08:52|2.4694
18:08:53|2.4732
18:08:53|2.4706
18:08:54|2.4692
18:08:55|2.4701
18:08:56|2.4745
18:08:57|2.4763
18:08:58|2.4794
18:09:00|2.4739
18:09:01|2.4728
18:09:02|2.4726
18:09:02|2.4698
18:09:03|2.4687
18:09:05|2.4674
18:09:06|2.4667
18:09:06|2.4693
18:09:09|2.468
18:09:10|2.4685
18:09:10|2.473
18:09:11|2.4686
18:09:13|2.4656
18:09:14|2.4659
18:09:14|2.4637
18:09:16|2.462
18:09:17|2.4635
18:09:17|2.4632
18:09:18|2.4633
18:09:21|2.4659
18:09:22|2.4637
18:09:22|2.4622
18:09:24|2.4662
18:09:24|2.4732
18:09:26|2.4696
18:09:26|2.4692
18:09:27|2.4752
18:09:28|2.479
18:09:29|2.4824
18:09:30|2.4794
18:09:32|2.4822
18:09:33|2.48
18:09:34|2.4761
18:09:35|2.4766
18:09:36|2.4739
18:09:37|2.47
18:09:39|2.474
18:09:39|2.4703
18:09:41|2.4692
18:09:41|2.4743
18:09:42|2.4755
18:09:44|2.4757
18:09:44|2.4744
18:09:45|2.4764
18:09:46|2.4772
18:09:47|2.4807
18:09:48|2.4791
18:09:50|2.4763
18:09:50|2.4737
18:09:51|2.4754
18:09:52|2.4788
18:09:53|2.4745
18:09:55|2.48
18:09:55|2.4796
18:09:57|2.4784
18:09:58|2.4795
18:09:58|2.4806
18:09:59|2.4812
18:10:00|2.4808
18:10:02|2.477
18:10:03|2.478
18:10:04|2.4754
18:10:04|2.4772
18:10:05|2.4806
18:10:06|2.4818
18:10:08|2.488
18:10:09|2.4882
18:10:11|2.4884
18:10:11|2.4894
18:10:13|2.4932
18:10:13|2.4968
18:10:15|2.4993
18:10:16|2.5006
18:10:17|2.5008
18:10:18|2.5018
18:10:18|2.5011
18:10:20|2.5013
18:10:20|2.5022
18:10:22|2.502
18:10:22|2.4955
18:10:25|2.4898
18:10:25|2.4933
18:10:27|2.4927
18:10:27|2.4838
18:10:28|2.4817
18:10:29|2.4843
18:10:30|2.4813
18:10:32|2.4858
18:10:33|2.4866
18:10:34|2.4891
18:10:36|2.4846
18:10:37|2.4856
18:10:37|2.483
18:10:39|2.4851
18:10:39|2.4831
18:10:40|2.4848
18:10:41|2.4892
18:10:43|2.4865
18:10:43|2.4914
18:10:45|2.4873
18:10:45|2.4845
18:10:46|2.4851
18:10:48|2.4879
18:10:49|2.4886
18:10:50|2.4876
18:10:50|2.4868
18:10:52|2.4888
18:10:52|2.4911
18:10:54|2.4888
18:10:55|2.4892
18:10:56|2.4916
18:10:57|2.4934
18:10:57|2.4917
18:10:58|2.4919
18:11:00|2.4894
18:11:01|2.4864
18:11:02|2.4904
18:11:02|2.4957
18:11:03|2.4972
18:11:04|2.4955
18:11:06|2.4924
18:11:07|2.4926
18:11:08|2.4914
18:11:10|2.4941
18:11:10|2.4944
18:11:11|2.4944
18:11:12|2.4984
18:11:13|2.4983
18:11:15|2.4977
18:11:16|2.494
18:11:16|2.4927
18:11:18|2.4928
18:11:19|2.4889
18:11:19|2.488
18:11:21|2.4934
18:11:21|2.493
18:11:22|2.4921
18:11:23|2.4887
18:11:24|2.4862
18:11:25|2.4852
18:11:26|2.4857
18:11:27|2.4878
18:11:29|2.4878
18:11:30|2.4863
18:11:30|2.4868
18:11:31|2.4858
18:11:32|2.4841
18:11:33|2.4829
18:11:34|2.4837
18:11:36|2.4849
18:11:36|2.486
18:11:37|2.4868
18:11:39|2.4882
18:11:39|2.4896
18:11:40|2.4875
18:11:41|2.4884
18:11:43|2.4884
18:11:43|2.4905
18:11:45|2.4938
18:11:46|2.4908
18:11:47|2.4899
18:11:48|2.4898
18:11:49|2.4916
18:11:50|2.4931
18:11:51|2.4941
18:11:51|2.4913
18:11:53|2.4894
18:11:54|2.4937
18:11:54|2.497
18:11:56|2.4954
18:11:57|2.4955
18:11:58|2.4955
18:11:59|2.4938
18:12:00|2.4933
18:12:01|2.495
18:12:02|2.4975
18:12:03|2.5017
18:12:04|2.5029
18:12:05|2.5034
18:12:06|2.5025
18:12:07|2.5039
18:12:08|2.5066
18:12:09|2.5069
18:12:11|2.5028
18:12:12|2.5062
18:12:13|2.5064
18:12:14|2.5072
18:12:15|2.5107
18:12:17|2.5138
18:12:17|2.5134
18:12:19|2.5125
18:12:19|2.5104
18:12:21|2.5111
18:12:22|2.5113
18:12:22|2.5135
18:12:23|2.5129
18:12:24|2.5108
18:12:26|2.5107
18:12:26|2.5107
18:12:27|2.5078
18:12:29|2.5117
18:12:29|2.509
18:12:30|2.5078
18:12:31|2.506
18:12:32|2.5076
18:12:33|2.507
18:12:35|2.5071
18:12:36|2.5084
18:12:37|2.5088
18:12:38|2.5068
18:12:39|2.5065
18:12:40|2.5094
18:12:41|2.5109
18:12:42|2.508
18:12:43|2.508
18:12:44|2.5102
18:12:45|2.5118
18:12:46|2.5111
18:12:47|2.5129
18:12:48|2.514
18:12:49|2.513
18:12:50|2.5092
18:12:51|2.5088
18:12:52|2.5091
18:12:53|2.5118
18:12:54|2.5118
18:12:55|2.509
18:12:56|2.509
18:12:57|2.5087
18:12:58|2.5081
18:12:59|2.5076
18:13:00|2.5068
18:13:01|2.5085
18:13:03|2.5089
18:13:04|2.512
18:13:05|2.5147
18:13:06|2.5106
18:13:07|2.5091
18:13:08|2.5088
18:13:09|2.5088
18:13:10|2.5096
18:13:11|2.5096
18:13:13|2.5071
18:13:14|2.5102
18:13:16|2.505
18:13:17|2.5036
18:13:18|2.5047
18:13:19|2.5024
18:13:20|2.4998
18:13:21|2.4989
18:13:22|2.5002
18:13:23|2.5037
18:13:25|2.5028
18:13:25|2.5046
18:13:27|2.5035
18:13:27|2.5052
18:13:28|2.5069
18:13:29|2.5069
18:13:31|2.5088
18:13:32|2.5117
18:13:33|2.5104
18:13:33|2.5109
18:13:35|2.5105
18:13:35|2.5099
18:13:37|2.5088
18:13:38|2.5129
18:13:39|2.5121
18:13:40|2.5108
18:13:40|2.5132
18:13:42|2.5105
18:13:43|2.5109
18:13:43|2.5102
18:13:45|2.5093
18:13:45|2.5113
18:13:47|2.5102
18:13:47|2.5081
18:13:49|2.5088
18:13:50|2.5063
18:13:51|2.5103
18:13:52|2.5103
18:13:53|2.5118
18:13:54|2.5122
18:13:55|2.5118
18:13:56|2.5113
18:13:57|2.5108
18:13:58|2.5108
18:13:59|2.5147
18:14:00|2.516
18:14:01|2.5151
18:14:02|2.5123
18:14:03|2.5116
18:14:04|2.5165
18:14:05|2.5168
18:14:06|2.5151
18:14:07|2.5166
18:14:08|2.5178
18:14:09|2.518
18:14:10|2.5158
18:14:11|2.5164
18:14:12|2.516
18:14:14|2.5172
18:14:15|2.5148
18:14:16|2.5181
18:14:17|2.5179
18:14:18|2.52
18:14:20|2.5178
18:14:21|2.5183
18:14:21|2.5169
18:14:23|2.5166
18:14:25|2.5167
18:14:25|2.517
18:14:26|2.5162
18:14:28|2.5176
18:14:29|2.519
18:14:30|2.5184
18:14:31|2.5193
18:14:32|2.5198
18:14:33|2.5208
18:14:34|2.5209
18:14:35|2.5208
18:14:36|2.5202
18:14:37|2.5202
18:14:38|2.5238
18:14:39|2.5261
18:14:40|2.5234
18:14:41|2.5226
18:14:43|2.5214
18:14:44|2.523
18:14:45|2.5259
18:14:46|2.5269
18:14:47|2.5268
18:14:48|2.5271
18:14:49|2.5257
18:14:50|2.5252
18:14:51|2.526
18:14:52|2.528
18:14:53|2.5278
18:14:54|2.5261
18:14:55|2.5264
18:14:56|2.5272
18:14:57|2.5269
18:14:58|2.5269
18:14:59|2.528
18:15:00|2.5286
18:15:01|2.53
18:15:02|2.5272
18:15:03|2.5314
18:15:04|2.5311
18:15:05|2.5342
18:15:06|2.5327
18:15:07|2.5311
18:15:08|2.5316
18:15:09|2.5335
18:15:10|2.534
18:15:11|2.5371
18:15:13|2.5372
18:15:14|2.5382
18:15:15|2.5376
18:15:17|2.5355
18:15:17|2.5366
18:15:18|2.5371
18:15:19|2.536
18:15:20|2.5355
18:15:21|2.5347
18:15:23|2.5412
18:15:24|2.5413
18:15:25|2.5459
18:15:25|2.5504
18:15:26|2.5467
18:15:28|2.546
18:15:29|2.5469
18:15:30|2.5472
18:15:30|2.5449
18:15:31|2.5465
18:15:33|2.5462
18:15:34|2.5429
18:15:35|2.541
18:15:36|2.5406
18:15:37|2.543
18:15:38|2.5402
18:15:39|2.5421
18:15:40|2.5443
18:15:41|2.5441
18:15:42|2.5417
18:15:43|2.5429
18:15:44|2.5402
18:15:45|2.5422
18:15:46|2.5415
18:15:47|2.5396
18:15:48|2.5397
18:15:49|2.5424
18:15:50|2.5415
18:15:52|2.5432
18:15:53|2.5455
18:15:53|2.545
18:15:54|2.5459
18:15:56|2.5439
18:15:56|2.5433
18:15:57|2.5444
18:15:58|2.543
18:16:00|2.5423
18:16:00|2.5423
18:16:02|2.5459
18:16:03|2.5483
18:16:04|2.5471
18:16:05|2.5463
18:16:06|2.552
18:16:07|2.5534
18:16:08|2.5516
18:16:09|2.5585
18:16:09|2.5582
18:16:11|2.5598
18:16:12|2.5552
18:16:12|2.5543
18:16:15|2.5537
18:16:16|2.5538
18:16:17|2.553
18:16:18|2.5513
18:16:19|2.5495
18:16:20|2.5516
18:16:22|2.5503
18:16:23|2.5489
18:16:24|2.5537
18:16:25|2.552
18:16:25|2.5513
18:16:26|2.5508
18:16:27|2.5491
18:16:28|2.5505
18:16:30|2.5496
18:16:30|2.548
18:16:31|2.5487
18:16:33|2.5478
18:16:33|2.553
18:16:34|2.5544
18:16:35|2.554
18:16:37|2.5535
18:16:37|2.5555
18:16:38|2.5555
18:16:39|2.5538
18:16:40|2.5578
18:16:41|2.5622
18:16:42|2.5606
18:16:43|2.5613
18:16:44|2.5614
18:16:46|2.562
18:16:46|2.5599
18:16:47|2.5585
18:16:49|2.5611
18:16:50|2.561
18:16:51|2.5588
18:16:51|2.5594
18:16:52|2.5612
18:16:53|2.56
18:16:55|2.5579
18:16:56|2.5559
18:16:56|2.5596
18:16:58|2.5588
18:16:59|2.5597
18:17:00|2.557
18:17:01|2.5572
18:17:02|2.5583
18:17:03|2.5608
18:17:04|2.5607
18:17:05|2.5588
18:17:06|2.557
18:17:07|2.555
18:17:08|2.5562
18:17:09|2.5597
18:17:10|2.5567
18:17:11|2.5547
18:17:12|2.5564
18:17:13|2.554
18:17:14|2.5568
18:17:15|2.5568
18:17:17|2.5559
18:17:18|2.5534
18:17:19|2.5503
18:17:20|2.5483
18:17:22|2.5472
18:17:22|2.5468
18:17:24|2.5456
18:17:24|2.5432
18:17:25|2.5391
18:17:27|2.5472
18:17:28|2.5484
18:17:29|2.5498
18:17:30|2.5522
18:17:31|2.5567
18:17:31|2.5536
18:17:32|2.555
18:17:34|2.555
18:17:35|2.5546
18:17:36|2.5564
18:17:37|2.5564
18:17:38|2.5551
18:17:39|2.5559
18:17:39|2.5586
18:17:41|2.5602
18:17:42|2.5592
18:17:43|2.5588
18:17:44|2.5597
18:17:45|2.5613
18:17:46|2.5612
18:17:47|2.5604
18:17:48|2.5628
18:17:49|2.5588
18:17:50|2.5578
18:17:51|2.5567
18:17:52|2.5558
18:17:53|2.5558
18:17:54|2.5568
18:17:55|2.5554
18:17:56|2.5553
18:17:57|2.5533
18:17:58|2.553
18:17:59|2.5563
18:18:00|2.5527
18:18:01|2.5525
18:18:02|2.55
18:18:03|2.5471
18:18:05|2.5477
18:18:06|2.551
18:18:07|2.5517
18:18:07|2.5525
18:18:08|2.5547
18:18:09|2.5544
18:18:11|2.5561
18:18:11|2.558
18:18:13|2.5525
18:18:13|2.5512
18:18:14|2.5544
18:18:16|2.557
18:18:17|2.5564
18:18:18|2.5549
18:18:19|2.553
18:18:21|2.5516
18:18:22|2.5531
18:18:23|2.5562
18:18:24|2.5561
18:18:25|2.5571
18:18:26|2.5628
18:18:27|2.5656
18:18:28|2.5688
18:18:29|2.5742
18:18:30|2.5762
18:18:31|2.5772
18:18:32|2.5701
18:18:33|2.5682
18:18:34|2.5669
18:18:35|2.5642
18:18:36|2.5627
18:18:37|2.5634
18:18:39|2.561
18:18:40|2.5615
18:18:40|2.5627
18:18:42|2.5646
18:18:43|2.5629
18:18:43|2.5611
18:18:45|2.5601
18:18:47|2.5633
18:18:47|2.5637
18:18:48|2.5636
18:18:50|2.5636
18:18:50|2.5627
18:18:51|2.5644
18:18:52|2.5671
18:18:53|2.5652
18:18:54|2.5636
18:18:56|2.5636
18:18:56|2.5624
18:18:57|2.5629
18:18:58|2.5631
18:18:59|2.5642
18:19:00|2.563
18:19:01|2.5613
18:19:02|2.562
18:19:03|2.5612
18:19:04|2.5576
18:19:05|2.5566
18:19:07|2.5587
18:19:07|2.5569
18:19:08|2.5585
18:19:09|2.5609
18:19:10|2.5624
18:19:11|2.5588
18:19:12|2.5615
18:19:13|2.5643
18:19:15|2.559
18:19:15|2.5604
18:19:16|2.5656
18:19:18|2.5641
18:19:19|2.5612
18:19:19|2.5606
18:19:21|2.563
18:19:21|2.5622
18:19:22|2.5694
18:19:23|2.5685
18:19:26|2.5661
18:19:27|2.5645
18:19:28|2.5629
18:19:29|2.565
18:19:30|2.564
18:19:31|2.5614
18:19:33|2.562
18:19:33|2.5639
18:19:35|2.5663
18:19:37|2.5644
18:19:37|2.565
18:19:38|2.5629
18:19:40|2.5654
18:19:40|2.5771
18:19:42|2.5733
18:19:42|2.5754
18:19:44|2.5685
18:19:45|2.567
18:19:46|2.5662
18:19:47|2.5663
18:19:47|2.5666
18:19:48|2.5645
18:19:49|2.5562
18:19:52|2.5517
18:19:53|2.5508
18:19:53|2.551
18:19:54|2.5447
18:19:55|2.5505
18:19:57|2.5505
18:19:58|2.5522
18:19:59|2.5492
18:20:00|2.5455
18:20:01|2.546
18:20:01|2.547
18:20:03|2.544
18:20:05|2.5393
18:20:05|2.5434
18:20:07|2.5471
18:20:08|2.5501
18:20:09|2.5475
18:20:09|2.5512
18:20:11|2.5519
18:20:12|2.5517
18:20:13|2.5534
18:20:14|2.5515
18:20:15|2.5489
18:20:15|2.5474
18:20:16|2.547
18:20:18|2.5515
18:20:19|2.5539
18:20:20|2.5529
18:20:22|2.5521
18:20:22|2.5509
18:20:24|2.5473
18:20:25|2.5479
18:20:26|2.5477
18:20:27|2.5459
18:20:29|2.5442
18:20:30|2.5477
18:20:30|2.5434
18:20:32|2.5421
18:20:33|2.5443
18:20:34|2.5421
18:20:36|2.5432
18:20:36|2.5435
18:20:37|2.5457
18:20:38|2.5504
18:20:39|2.5494
18:20:41|2.5503
18:20:42|2.5492
18:20:43|2.5476
18:20:44|2.5501
18:20:45|2.5501
18:20:47|2.5478
18:20:47|2.5459
18:20:49|2.5478
18:20:50|2.5478
18:20:50|2.5506
18:20:52|2.5526
18:20:53|2.5514
18:20:54|2.5516
18:20:54|2.5501
18:20:56|2.5487
18:20:57|2.5474
18:20:58|2.5487
18:20:58|2.5458
18:21:00|2.5466
18:21:01|2.5435
18:21:02|2.5442
18:21:03|2.5478
18:21:05|2.547
18:21:06|2.5459
18:21:06|2.5459
18:21:07|2.549
18:21:09|2.5481
18:21:09|2.548
18:21:11|2.5526
18:21:12|2.5524
18:21:12|2.5555
18:21:14|2.555
18:21:15|2.555
18:21:16|2.5546
18:21:17|2.5568
18:21:18|2.5573
18:21:19|2.5571
18:21:20|2.5537
18:21:22|2.5559
18:21:22|2.5532
18:21:24|2.5499
18:21:25|2.5486
18:21:26|2.5511
18:21:27|2.549
18:21:27|2.5508
18:21:28|2.5468
18:21:30|2.5473
18:21:31|2.5478
18:21:31|2.55
18:21:34|2.552
18:21:34|2.5535
18:21:35|2.5538
18:21:37|2.5527
18:21:38|2.556
18:21:38|2.5556
18:21:39|2.5553
18:21:40|2.5562
18:21:41|2.5588
18:21:42|2.5582
18:21:43|2.5552
18:21:44|2.553
18:21:45|2.554
18:21:46|2.5555
18:21:47|2.5553
18:21:49|2.5551
18:21:49|2.5569
18:21:51|2.5568
18:21:52|2.5562
18:21:52|2.5577
18:21:53|2.558
18:21:55|2.5566
18:21:56|2.5568
18:21:57|2.5565
18:21:57|2.5565
18:21:58|2.5568
18:22:00|2.5565
18:22:01|2.558
18:22:02|2.5589
18:22:03|2.5621
18:22:03|2.5668
18:22:05|2.5702
18:22:06|2.5625
18:22:07|2.5632
18:22:07|2.5606
18:22:09|2.5594
18:22:10|2.5606
18:22:10|2.5586
18:22:12|2.5612
18:22:12|2.5604
18:22:14|2.5612
18:22:15|2.5644
18:22:16|2.5637
18:22:17|2.5607
18:22:18|2.5598
18:22:19|2.5592
18:22:20|2.5576
18:22:21|2.5556
18:22:23|2.5532
18:22:23|2.5562
18:22:25|2.5572
18:22:26|2.5541
18:22:26|2.5512
18:22:27|2.5572
18:22:29|2.5568
18:22:30|2.5568
18:22:31|2.557
18:22:32|2.5565
18:22:33|2.5527
18:22:35|2.5535
18:22:36|2.5549
18:22:37|2.5572
18:22:38|2.5556
18:22:40|2.555
18:22:41|2.5537
18:22:42|2.5552
18:22:43|2.5576
18:22:43|2.5578
18:22:45|2.5584
18:22:46|2.5559
18:22:47|2.5568
18:22:47|2.5577
18:22:49|2.5577
18:22:49|2.5573
18:22:53|2.5582
18:22:54|2.5589
18:22:55|2.555
18:22:56|2.5552
18:22:57|2.5554
18:22:58|2.5544
18:22:59|2.5525
18:23:00|2.5553
18:23:02|2.5546
18:23:02|2.5533
18:23:03|2.5535
18:23:04|2.5506
18:23:06|2.5487
18:23:06|2.5551
18:23:07|2.5585
18:23:08|2.5562
18:23:09|2.5564
18:23:11|2.5553
18:23:12|2.5568
18:23:12|2.5477
18:23:14|2.5491
18:23:14|2.5499
18:23:15|2.5498
18:23:16|2.5481
18:23:18|2.5478
18:23:19|2.5496
18:23:19|2.5502
18:23:20|2.55
18:23:21|2.5476
18:23:23|2.5482
18:23:24|2.5495
18:23:24|2.5484
18:23:27|2.547
18:23:29|2.5466
18:23:30|2.544
18:23:30|2.5463
18:23:32|2.547
18:23:32|2.547
18:23:33|2.546
18:23:34|2.5444
18:23:36|2.5465
18:23:36|2.5448
18:23:38|2.5417
18:23:39|2.5433
18:23:39|2.5423
18:23:41|2.5434
18:23:41|2.5432
18:23:43|2.5445
18:23:43|2.5446
18:23:44|2.5454
18:23:45|2.5453
18:23:46|2.5446
18:23:47|2.5444
18:23:49|2.5444
18:23:50|2.5456
18:23:51|2.5485
18:23:52|2.5465
18:23:52|2.545
18:23:53|2.5425
18:23:55|2.5433
18:23:55|2.5433
18:23:57|2.5429
18:23:58|2.5452
18:23:59|2.5459
18:24:00|2.5452
18:24:01|2.5449
18:24:02|2.5459
18:24:03|2.543
18:24:03|2.5407
18:24:05|2.541
18:24:06|2.5432
18:24:07|2.5431
18:24:08|2.5427
18:24:09|2.5426
18:24:10|2.5445
18:24:11|2.5469
18:24:12|2.5456
18:24:13|2.5447
18:24:14|2.5444
18:24:15|2.5459
18:24:16|2.5484
18:24:17|2.5447
18:24:18|2.5423
18:24:19|2.543
18:24:20|2.541
18:24:21|2.542
18:24:22|2.5427
18:24:23|2.5423
18:24:25|2.5446
18:24:26|2.5447
18:24:26|2.544
18:24:27|2.544
18:24:29|2.5449
18:24:29|2.5454
18:24:30|2.5441
18:24:32|2.5412
18:24:33|2.5416
18:24:34|2.5406
18:24:35|2.5403
18:24:35|2.5423
18:24:36|2.5432
18:24:37|2.5406
18:24:38|2.5432
18:24:39|2.5424
18:24:41|2.544
18:24:42|2.5441
18:24:43|2.5447
18:24:43|2.5453
18:24:45|2.5437
18:24:46|2.5413
18:24:47|2.5413
18:24:48|2.5414
18:24:49|2.5399
18:24:51|2.5424
18:24:51|2.5423
18:24:52|2.541
18:24:53|2.5412
18:24:55|2.541
18:24:55|2.5406
18:24:56|2.5406
18:24:57|2.541
18:24:59|2.541
18:25:00|2.5412
18:25:00|2.5402
18:25:02|2.5378
18:25:03|2.5399
18:25:04|2.5395
18:25:05|2.5372
18:25:06|2.5395
18:25:07|2.5381
18:25:08|2.5354
18:25:09|2.5354
18:25:10|2.533
18:25:11|2.5327
18:25:12|2.531
18:25:13|2.5327
18:25:14|2.5314
18:25:15|2.5314
18:25:16|2.5282
18:25:17|2.5306
18:25:18|2.5317
18:25:19|2.53
18:25:21|2.5305
18:25:21|2.5303
18:25:22|2.5311
18:25:24|2.53
18:25:25|2.5276
18:25:26|2.5296
18:25:27|2.5277
18:25:29|2.5246
18:25:29|2.5252
18:25:31|2.5269
18:25:32|2.5272
18:25:33|2.5256
18:25:33|2.5249
18:25:35|2.5225
18:25:36|2.524
18:25:37|2.5236
18:25:39|2.5234
18:25:40|2.5244
18:25:41|2.527
18:25:42|2.528
18:25:43|2.5307
18:25:44|2.5303
18:25:45|2.5306
18:25:47|2.53
18:25:48|2.5278
18:25:48|2.5269
18:25:50|2.5254
18:25:50|2.5249
18:25:51|2.5264
18:25:53|2.527
18:25:54|2.5275
18:25:55|2.5292
18:25:56|2.5296
18:25:56|2.5273
18:25:57|2.5258
18:25:58|2.5273
18:25:59|2.5293
18:26:01|2.5275
18:26:02|2.529
18:26:03|2.5282
18:26:04|2.5288
18:26:05|2.5292
18:26:06|2.526
18:26:07|2.528
18:26:09|2.529
18:26:09|2.5296
18:26:10|2.5267
18:26:11|2.5269
18:26:12|2.5269
18:26:13|2.5277
18:26:14|2.5291
18:26:16|2.5297
18:26:17|2.5323
18:26:17|2.5321
18:26:18|2.53
18:26:20|2.5303
18:26:20|2.5336
18:26:21|2.5349
18:26:23|2.5346
18:26:24|2.5366
18:26:24|2.5371
18:26:25|2.5371
18:26:27|2.5362
18:26:28|2.5336
18:26:29|2.5311
18:26:30|2.5319
18:26:32|2.5309
18:26:32|2.5313
18:26:33|2.53
18:26:35|2.5296
18:26:36|2.5279
18:26:37|2.5279
18:26:38|2.5291
18:26:39|2.5297
18:26:40|2.53
18:26:41|2.5315
18:26:42|2.5315
18:26:44|2.5315
18:26:45|2.5329
18:26:46|2.5344
18:26:47|2.5351
18:26:48|2.5337
18:26:49|2.5315
18:26:50|2.5332
18:26:51|2.5332
18:26:52|2.5316
18:26:53|2.5327
18:26:54|2.5327
18:26:55|2.5327
18:26:56|2.533
18:26:57|2.5334
18:26:58|2.5324
18:26:59|2.5324
18:27:00|2.5342
18:27:01|2.533
18:27:02|2.5316
18:27:03|2.5316
18:27:04|2.5288
18:27:05|2.5319
18:27:06|2.5319
18:27:07|2.5319
18:27:08|2.5339
18:27:10|2.5351
18:27:11|2.5351
18:27:11|2.5375
18:27:12|2.5373
18:27:13|2.5374
18:27:14|2.5374
18:27:15|2.5372
18:27:16|2.5369
18:27:17|2.5346
18:27:19|2.5348
18:27:19|2.5356
18:27:21|2.5363
18:27:21|2.5378
18:27:23|2.538
18:27:23|2.5387
18:27:24|2.5364
18:27:25|2.5372
18:27:27|2.5391
18:27:28|2.5407
18:27:30|2.5407
18:27:31|2.5396
18:27:33|2.539
18:27:34|2.538
18:27:35|2.537
18:27:36|2.5377
18:27:37|2.5363
18:27:39|2.5365
18:27:40|2.5367
18:27:41|2.5367
18:27:42|2.5358
18:27:43|2.5371
18:27:44|2.5359
18:27:45|2.535
18:27:48|2.5328
18:27:48|2.5323
18:27:50|2.5307
18:27:51|2.5312
18:27:52|2.5324
18:27:53|2.5323
18:27:54|2.5332
18:27:55|2.5324
18:27:56|2.535
18:27:57|2.5343
18:27:58|2.5306
18:27:59|2.5305
18:28:00|2.5326
18:28:01|2.5345
18:28:03|2.5328
18:28:03|2.53
18:28:04|2.5289
18:28:05|2.5291
18:28:07|2.529
18:28:07|2.5294
18:28:08|2.5285
18:28:09|2.5272
18:28:10|2.5277
18:28:12|2.5284
18:28:12|2.5286
18:28:14|2.5286
18:28:15|2.528
18:28:16|2.5274
18:28:16|2.5278
18:28:17|2.5296
18:28:18|2.5297
18:28:20|2.5294
18:28:21|2.5278
18:28:22|2.5271
18:28:23|2.529
18:28:23|2.5291
18:28:24|2.5278
18:28:26|2.5278
18:28:27|2.5288
18:28:28|2.5288
18:28:29|2.5278
18:28:31|2.5282
18:28:32|2.5279
18:28:33|2.5287
18:28:34|2.5284
18:28:35|2.5278
18:28:36|2.527
18:28:37|2.5262
18:28:38|2.5259
18:28:39|2.5278
18:28:39|2.527
18:28:40|2.527
18:28:41|2.527
18:28:43|2.5268
18:28:43|2.5272
18:28:45|2.527
18:28:45|2.527
18:28:47|2.5283
18:28:48|2.5283
18:28:49|2.5267
18:28:50|2.5268
18:28:51|2.5268
18:28:52|2.5259
18:28:53|2.5259
18:28:54|2.5273
18:28:55|2.5284
18:28:56|2.5271
18:28:57|2.5288
18:28:58|2.5288
18:28:59|2.5288
18:29:00|2.529
18:29:01|2.5279
18:29:02|2.5273
18:29:03|2.5273
18:29:05|2.5273
18:29:05|2.5277
18:29:07|2.5288
18:29:08|2.5285
18:29:09|2.529
18:29:10|2.5285
18:29:11|2.5279
18:29:13|2.5273
18:29:13|2.5256
18:29:14|2.5253
18:29:15|2.5244
18:29:17|2.5235
18:29:17|2.5263
18:29:20|2.5214
18:29:21|2.522
18:29:21|2.5218
18:29:23|2.521
18:29:23|2.5218
18:29:25|2.5243
18:29:25|2.5243
18:29:26|2.5236
18:29:28|2.5236
18:29:29|2.5233
18:29:29|2.5236
18:29:31|2.5216
18:29:31|2.5225
18:29:34|2.5237
18:29:34|2.5237
18:29:35|2.5232
18:29:36|2.5228
18:29:37|2.5224
18:29:39|2.5224
18:29:39|2.5217
18:29:41|2.5225
18:29:42|2.5225
18:29:43|2.5219
18:29:44|2.5221
18:29:45|2.5221
18:29:46|2.5224
18:29:47|2.523
18:29:48|2.523
18:29:49|2.5218
18:29:50|2.5219
18:29:51|2.5226
18:29:52|2.5226
18:29:53|2.5233
18:29:54|2.5233
18:29:55|2.5233
18:29:56|2.5233
18:29:57|2.5227
18:29:58|2.5246
18:29:59|2.5248
18:30:00|2.5234
18:30:01|2.5234
18:30:02|2.5214
18:30:03|2.5184
18:30:04|2.5152
18:30:05|2.5147
18:30:06|2.515
18:30:07|2.5154
18:30:08|2.5155
18:30:09|2.5155
18:30:10|2.5158
18:30:12|2.5165
18:30:12|2.5156
18:30:13|2.5144
18:30:15|2.5126
18:30:15|2.5111
18:30:17|2.5095
18:30:17|2.5098
18:30:19|2.5095
18:30:20|2.5078
18:30:20|2.5062
18:30:22|2.5044
18:30:23|2.5069
18:30:24|2.506
18:30:25|2.506
18:30:26|2.5095
18:30:26|2.5102
18:30:28|2.5078
18:30:29|2.5078
18:30:29|2.5063
18:30:30|2.5036
18:30:33|2.5024
18:30:33|2.5026
18:30:35|2.5042
18:30:36|2.5046
18:30:37|2.5022
18:30:37|2.5018
18:30:39|2.5033
18:30:40|2.5042
18:30:40|2.504
18:30:41|2.5041
18:30:42|2.5051
18:30:44|2.5042
18:30:44|2.505
18:30:46|2.5052
18:30:47|2.5016
18:30:48|2.5023
18:30:49|2.5026
18:30:50|2.5013
18:30:51|2.5002
18:30:53|2.5022
18:30:53|2.5034
18:30:55|2.5028
18:30:55|2.5046
18:30:57|2.5044
18:30:57|2.5044
18:30:59|2.5045
18:30:59|2.5038
18:31:01|2.5038
18:31:02|2.5054
18:31:03|2.5066
18:31:04|2.5046
18:31:05|2.5034
18:31:06|2.5073
18:31:07|2.5084
18:31:08|2.5032
18:31:09|2.5033
18:31:10|2.5045
18:31:11|2.5043
18:31:12|2.5034
18:31:12|2.5021
18:31:13|2.5012
18:31:15|2.4989
18:31:16|2.5014
18:31:17|2.5035
18:31:18|2.5043
18:31:19|2.5054
18:31:20|2.5059
18:31:21|2.5072
18:31:22|2.5052
18:31:23|2.5054
18:31:24|2.5063
18:31:25|2.5081
18:31:26|2.5091
18:31:27|2.5087
18:31:28|2.5091
18:31:29|2.5093
18:31:30|2.5104
18:31:32|2.5118
18:31:33|2.5099
18:31:34|2.5117
18:31:35|2.5134
18:31:37|2.5124
18:31:37|2.5128
18:31:39|2.5112
18:31:40|2.5126
18:31:41|2.5088
18:31:41|2.5096
18:31:42|2.5078
18:31:43|2.5085
18:31:45|2.509
18:31:45|2.5087
18:31:52|2.5062
18:31:54|2.5058
18:31:55|2.5067
18:31:56|2.5077
18:31:57|2.5077
18:31:58|2.5045
18:31:59|2.5048
18:32:00|2.5048
18:32:01|2.5048
18:32:02|2.5066
18:32:03|2.5087
18:32:04|2.5054
18:32:05|2.5052
18:32:06|2.5052
18:32:07|2.5043
18:32:08|2.5025
18:32:09|2.5027
18:32:10|2.5036
18:32:11|2.5057
18:32:12|2.5043
18:32:13|2.5043
18:32:14|2.5069
18:32:15|2.508
18:32:16|2.5098
18:32:17|2.5087
18:32:18|2.5064
18:32:19|2.5051
18:32:20|2.5048
18:32:21|2.5039
18:32:22|2.5039
18:32:23|2.5024
18:32:24|2.5027
18:32:25|2.5049
18:32:26|2.5009
18:32:27|2.5027
18:32:28|2.5005
18:32:30|2.4993
18:32:30|2.497
18:32:32|2.498
18:32:34|2.4974
18:32:34|2.4996
18:32:35|2.4993
18:32:36|2.4971
18:32:38|2.4991
18:32:39|2.4988
18:32:40|2.497
18:32:41|2.4962
18:32:42|2.4949
18:32:43|2.4958
18:32:44|2.4963
18:32:45|2.497
18:32:46|2.4963
18:32:47|2.4963
18:32:48|2.4969
18:32:50|2.4967
18:32:51|2.4967
18:32:51|2.4964
18:32:52|2.4967
18:32:53|2.4967
18:32:54|2.4958
18:32:56|2.4958
18:32:56|2.4958
18:32:58|2.4946
18:32:59|2.4946
18:33:01|2.4935
18:33:01|2.4945
18:33:03|2.497
18:33:03|2.4973
18:33:05|2.4988
18:33:06|2.5021
18:33:06|2.503
18:33:07|2.5038
18:33:09|2.5
18:33:10|2.5001
18:33:11|2.5
18:33:12|2.5002
18:33:13|2.4991
18:33:14|2.5016
18:33:15|2.5002
18:33:16|2.5003
18:33:17|2.4986
18:33:18|2.497
18:33:19|2.4955
18:33:20|2.4924
18:33:21|2.4935
18:33:22|2.4951
18:33:23|2.4948
18:33:24|2.4942
18:33:25|2.492
18:33:26|2.4911
18:33:27|2.4913
18:33:28|2.4904
18:33:29|2.4894
18:33:30|2.4896
18:33:31|2.4896
18:33:32|2.4892
18:33:33|2.4906
18:33:35|2.4911
18:33:36|2.4907
18:33:37|2.4895
18:33:38|2.4895
18:33:39|2.4892
18:33:39|2.4898
18:33:41|2.4899
18:33:42|2.4896
18:33:43|2.4896
18:33:44|2.489
18:33:45|2.4888
18:33:46|2.4912
18:33:47|2.4907
18:33:48|2.4923
18:33:49|2.4921
18:33:50|2.4925
18:33:51|2.4914
18:33:52|2.4903
18:33:53|2.4896
18:33:54|2.4916
18:33:55|2.4934
18:33:56|2.4934
18:33:57|2.4943
18:33:58|2.4942
18:33:59|2.4942
18:34:00|2.4938
18:34:01|2.4976
18:34:02|2.4964
18:34:03|2.4968
18:34:04|2.4991
18:34:05|2.494
18:34:06|2.4952
18:34:07|2.4942
18:34:08|2.492
18:34:09|2.4912
18:34:10|2.4928
18:34:11|2.4917
18:34:12|2.4916
18:34:13|2.4912
18:34:14|2.4916
18:34:15|2.4916
18:34:16|2.489
18:34:17|2.4903
18:34:18|2.4915
18:34:19|2.4893
18:34:20|2.4916
18:34:21|2.4918
18:34:22|2.4927
18:34:23|2.494
18:34:24|2.494
18:34:26|2.4942
18:34:27|2.4942
18:34:28|2.4948
18:34:28|2.4948
18:34:29|2.4938
18:34:30|2.497
18:34:31|2.4962
18:34:32|2.4979
18:34:33|2.4999
18:34:34|2.4994
18:34:35|2.4972
18:34:36|2.4963
18:34:38|2.4954
18:34:38|2.4939
18:34:39|2.4942
18:34:40|2.4939
18:34:42|2.4934
18:34:42|2.4933
18:34:43|2.4925
18:34:44|2.4937
18:34:45|2.4935
18:34:47|2.4952
18:34:48|2.4962
18:34:49|2.4954
18:34:50|2.4948
18:34:51|2.4959
18:34:52|2.4975
18:34:52|2.4974
18:34:53|2.4949
18:34:55|2.4952
18:34:56|2.4952
18:34:57|2.4961
18:34:58|2.4967
18:34:58|2.4985
18:35:00|2.4985
18:35:02|2.4964
18:35:02|2.494
18:35:03|2.496
18:35:05|2.494
18:35:06|2.4923
18:35:07|2.4938
18:35:09|2.4928
18:35:09|2.4928
18:35:10|2.493
18:35:11|2.4921
18:35:13|2.4917
18:35:13|2.494
18:35:14|2.4944
18:35:15|2.4939
18:35:16|2.4913
18:35:18|2.498
18:35:19|2.4998
18:35:20|2.5012
18:35:21|2.503
18:35:22|2.5022
18:35:23|2.5022
18:35:24|2.5012
18:35:25|2.5001
18:35:26|2.4988
18:35:27|2.5001
18:35:28|2.503
18:35:29|2.5015
18:35:30|2.5036
18:35:31|2.5021
18:35:32|2.5006
18:35:33|2.5002
18:35:34|2.5007
18:35:36|2.4975
18:35:37|2.4962
18:35:38|2.4978
18:35:39|2.5005
18:35:39|2.5002
18:35:40|2.5014
18:35:42|2.5023
18:35:42|2.5
18:35:43|2.5018
18:35:45|2.5028
18:35:45|2.502
18:35:47|2.5035
18:35:48|2.5042
18:35:49|2.5066
18:35:50|2.5072
18:35:51|2.5069
18:35:52|2.5087
18:35:53|2.5147
18:35:54|2.5134
18:35:55|2.5154
18:35:56|2.5174
18:35:56|2.5174
18:35:58|2.5158
18:35:59|2.5166
18:36:00|2.5165
18:36:01|2.5154
18:36:01|2.5167
18:36:03|2.5172
18:36:04|2.5197
18:36:05|2.5157
18:36:06|2.5138
18:36:07|2.5134
18:36:08|2.5134
18:36:10|2.5144
18:36:10|2.5123
18:36:11|2.5123
18:36:12|2.5139
18:36:14|2.5123
18:36:14|2.5132
18:36:16|2.5118
18:36:16|2.5104
18:36:17|2.51
18:36:19|2.5097
18:36:19|2.5093
18:36:20|2.5084
18:36:21|2.5069
18:36:23|2.5101
18:36:23|2.5092
18:36:25|2.507
18:36:26|2.5052
18:36:27|2.5042
18:36:28|2.5038
18:36:29|2.5015
18:36:30|2.5018
18:36:31|2.5012
18:36:31|2.5
18:36:33|2.5017
18:36:34|2.5023
18:36:34|2.5041
18:36:37|2.5009
18:36:38|2.5002
18:36:38|2.5013
18:36:40|2.5012
18:36:40|2.5001
18:36:41|2.4991
18:36:42|2.4976
18:36:43|2.4985
18:36:44|2.4982
18:36:46|2.4995
18:36:46|2.4997
18:36:48|2.4997
18:36:48|2.5011
18:36:49|2.4991
18:36:51|2.4983
18:36:51|2.4983
18:36:53|2.499
18:36:54|2.4994
18:36:54|2.4994
18:36:56|2.498
18:36:56|2.498
18:36:58|2.4998
18:36:58|2.4982
18:36:59|2.4971
18:37:00|2.4988
18:37:02|2.4977
18:37:03|2.494
18:37:04|2.4925
18:37:05|2.4937
18:37:06|2.4937
18:37:07|2.4937
18:37:08|2.4922
18:37:09|2.4896
18:37:10|2.4877
18:37:11|2.488
18:37:12|2.4887
18:37:13|2.4913
18:37:14|2.4886
18:37:15|2.4879
18:37:16|2.4895
18:37:17|2.4916
18:37:18|2.4961
18:37:19|2.4966
18:37:20|2.4918
18:37:21|2.4911
18:37:22|2.4905
18:37:23|2.4895
18:37:24|2.4879
18:37:26|2.4876
18:37:26|2.4904
18:37:27|2.4908
18:37:28|2.4922
18:37:29|2.4942
18:37:30|2.4942
18:37:32|2.4949
18:37:32|2.4972
18:37:33|2.4984
18:37:35|2.4945
18:37:35|2.4919
18:37:37|2.4931
18:37:37|2.4931
18:37:38|2.4931
18:37:39|2.4922
18:37:41|2.4922
18:37:41|2.4933
18:37:43|2.497
18:37:44|2.4986
18:37:45|2.4975
18:37:46|2.4982
18:37:47|2.4994
18:37:48|2.5002
18:37:49|2.4977
18:37:50|2.4975
18:37:50|2.4969
18:37:51|2.4977
18:37:53|2.4999
18:37:54|2.4994
18:37:55|2.4994
18:37:56|2.5006
18:37:57|2.4987
18:37:58|2.497
18:37:59|2.495
18:38:00|2.4955
18:38:01|2.4968
18:38:02|2.4946
18:38:03|2.494
18:38:04|2.4912
18:38:05|2.4955
18:38:06|2.4972
18:38:07|2.4967
18:38:08|2.4969
18:38:10|2.5004
18:38:10|2.4992
18:38:11|2.4997
18:38:13|2.5015
18:38:13|2.499
18:38:14|2.4997
18:38:15|2.5011
18:38:16|2.5006
18:38:17|2.4984
18:38:18|2.4991
18:38:20|2.501
18:38:20|2.5011
18:38:22|2.5001
18:38:23|2.4995
18:38:23|2.4969
18:38:24|2.4949
18:38:26|2.4948
18:38:27|2.4949
18:38:28|2.4958
18:38:29|2.4951
18:38:30|2.4951
18:38:31|2.4928
18:38:32|2.4953
18:38:33|2.4967
18:38:34|2.497
18:38:35|2.4983
18:38:36|2.4988
18:38:37|2.4977
18:38:38|2.4954
18:38:40|2.4923
18:38:41|2.4921
18:38:42|2.4935
18:38:43|2.4934
18:38:45|2.4938
18:38:46|2.4941
18:38:46|2.4922
18:38:48|2.4909
18:38:48|2.4889
18:38:50|2.491
18:38:50|2.4907
18:38:51|2.4913
18:38:53|2.49
18:38:54|2.4913
18:38:54|2.4919
18:38:56|2.4916
18:38:57|2.4925
18:38:58|2.4904
18:38:59|2.4923
18:39:01|2.4912
18:39:01|2.4964
18:39:02|2.4968
18:39:03|2.4955
18:39:05|2.4927
18:39:05|2.4905
18:39:06|2.4909
18:39:08|2.489
18:39:08|2.4886
18:39:09|2.4878
18:39:11|2.4888
18:39:11|2.488
18:39:13|2.49
18:39:13|2.4893
18:39:15|2.4918
18:39:15|2.4924
18:39:16|2.4932
18:39:18|2.4955
18:39:18|2.4953
18:39:19|2.4958
18:39:21|2.4953
18:39:22|2.4951
18:39:23|2.4979
18:39:24|2.4958
18:39:24|2.4968
18:39:25|2.4968
18:39:27|2.4979
18:39:27|2.4973
18:39:29|2.4956
18:39:29|2.4964
18:39:31|2.4958
18:39:32|2.4967
18:39:33|2.4967
18:39:33|2.4941
18:39:35|2.4917
18:39:36|2.492
18:39:38|2.4914
18:39:39|2.4928
18:39:39|2.4906
18:39:41|2.49
18:39:42|2.4917
18:39:43|2.4931
18:39:45|2.494
18:39:46|2.4945
18:39:47|2.4954
18:39:47|2.4927
18:39:49|2.4934
18:39:50|2.4934
18:39:51|2.4934
18:39:53|2.4908
18:39:53|2.4916
18:39:54|2.4915
18:39:56|2.4924
18:39:56|2.4924
18:39:58|2.4924
18:39:59|2.4915
18:39:59|2.4915
18:40:00|2.4893
18:40:02|2.4883
18:40:02|2.4871
18:40:04|2.4912
18:40:05|2.4908
18:40:05|2.4927
18:40:07|2.4925
18:40:07|2.4928
18:40:10|2.4924
18:40:10|2.4954
18:40:11|2.4969
18:40:12|2.4955
18:40:14|2.4949
18:40:14|2.4929
18:40:15|2.495
18:40:16|2.495
18:40:18|2.4932
18:40:19|2.4952
18:40:19|2.499
18:40:20|2.4983
18:40:21|2.4975
18:40:23|2.4954
18:40:23|2.4949
18:40:24|2.4973
18:40:25|2.494
18:40:26|2.4923
18:40:27|2.4921
18:40:28|2.4912
18:40:30|2.4912
18:40:30|2.4895
18:40:31|2.4897
18:40:32|2.4898
18:40:33|2.4922
18:40:35|2.4931
18:40:35|2.493
18:40:36|2.4926
18:40:37|2.493
18:40:38|2.4929
18:40:40|2.4913
18:40:41|2.4916
18:40:43|2.4939
18:40:44|2.4933
18:40:46|2.4917
18:40:46|2.4916
18:40:47|2.4928
18:40:48|2.4926
18:40:50|2.4926
18:40:51|2.4923
18:40:52|2.4906
18:40:53|2.4906
18:40:53|2.4902
18:40:54|2.4913
18:40:55|2.4931
18:40:56|2.4932
18:40:58|2.4932
18:40:59|2.4932
18:41:00|2.4943
18:41:00|2.4936
18:41:01|2.4981
18:41:02|2.496
18:41:03|2.4927
18:41:04|2.4955
18:41:05|2.4958
18:41:07|2.4956
18:41:08|2.4969
18:41:09|2.5021
18:41:09|2.5022
18:41:10|2.5005
18:41:12|2.5001
18:41:13|2.5029
18:41:13|2.5027
18:41:14|2.503
18:41:16|2.5052
18:41:17|2.5055
18:41:18|2.5078
18:41:19|2.5097
18:41:20|2.5132
18:41:21|2.5132
18:41:22|2.5148
18:41:23|2.5168
18:41:24|2.5168
18:41:25|2.5152
18:41:27|2.5135
18:41:27|2.5117
18:41:28|2.5111
18:41:29|2.5102
18:41:31|2.5094
18:41:31|2.5082
18:41:32|2.508
18:41:33|2.5076
18:41:34|2.508
18:41:36|2.5061
18:41:37|2.5062
18:41:38|2.5072
18:41:38|2.5072
18:41:40|2.5052
18:41:42|2.5081
18:41:43|2.5056
18:41:44|2.5043
18:41:45|2.5057
18:41:46|2.508
18:41:47|2.5084
18:41:48|2.5064
18:41:48|2.5067
18:41:50|2.5078
18:41:51|2.5084
18:41:52|2.5074
18:41:53|2.5076
18:41:54|2.5062
18:41:55|2.5095
18:41:56|2.5074
18:41:57|2.5066
18:41:58|2.5056
18:41:59|2.506
18:42:00|2.5085
18:42:01|2.5082
18:42:02|2.5092
18:42:03|2.5103
18:42:04|2.5115
18:42:06|2.5091
18:42:07|2.5088
18:42:07|2.5093
18:42:08|2.507
18:42:09|2.5068
18:42:11|2.5078
18:42:12|2.507
18:42:13|2.507
18:42:13|2.5077
18:42:14|2.5083
18:42:15|2.5095
18:42:16|2.511
18:42:17|2.5109
18:42:19|2.5077
18:42:19|2.5103
18:42:20|2.5111
18:42:22|2.5115
18:42:23|2.5132
18:42:24|2.5133
18:42:24|2.5124
18:42:26|2.5141
18:42:26|2.512
18:42:27|2.5133
18:42:29|2.5142
18:42:29|2.5136
18:42:30|2.5107
18:42:31|2.5142
18:42:33|2.5146
18:42:33|2.5163
18:42:35|2.5168
18:42:35|2.5163
18:42:36|2.5166
18:42:37|2.5154
18:42:38|2.5142
18:42:39|2.5137
18:42:41|2.5144
18:42:41|2.5154
18:42:43|2.515
18:42:45|2.5141
18:42:45|2.5159
18:42:47|2.5145
18:42:48|2.5155
18:42:49|2.5165
18:42:50|2.5162
18:42:51|2.5174
18:42:52|2.5174
18:42:54|2.5189
18:42:55|2.5156
18:42:55|2.5178
18:42:56|2.5156
18:42:57|2.5162
18:42:58|2.5148
18:43:00|2.5159
18:43:01|2.5159
18:43:02|2.5171
18:43:02|2.5168
18:43:03|2.5174
18:43:05|2.5151
18:43:05|2.5148
18:43:07|2.514
18:43:08|2.5145
18:43:08|2.5136
18:43:09|2.5145
18:43:11|2.5141
18:43:11|2.5153
18:43:13|2.515
18:43:14|2.5162
18:43:15|2.5155
18:43:16|2.5163
18:43:17|2.5158
18:43:18|2.5169
18:43:19|2.5164
18:43:20|2.5172
18:43:21|2.5169
18:43:22|2.5154
18:43:23|2.5154
18:43:24|2.5164
18:43:25|2.5171
18:43:26|2.5179
18:43:27|2.5164
18:43:28|2.5154
18:43:29|2.5162
18:43:30|2.5168
18:43:31|2.5173
18:43:32|2.5186
18:43:33|2.5186
18:43:34|2.5186
18:43:36|2.5182
18:43:36|2.5189
18:43:37|2.518
18:43:38|2.5189
18:43:39|2.5196
18:43:40|2.5202
18:43:42|2.5212
18:43:42|2.5229
18:43:44|2.5233
18:43:45|2.5237
18:43:46|2.5232
18:43:47|2.5218
18:43:48|2.5224
18:43:49|2.5214
18:43:50|2.5226
18:43:51|2.523
18:43:52|2.5246
18:43:54|2.5265
18:43:55|2.5259
18:43:55|2.5259
18:43:56|2.5265
18:43:58|2.5263
18:43:59|2.5264
18:44:00|2.5268
18:44:00|2.524
18:44:01|2.5252
18:44:03|2.5254
18:44:03|2.527
18:44:05|2.5272
18:44:05|2.5287
18:44:07|2.5287
18:44:07|2.5282
18:44:09|2.5298
18:44:09|2.5293
18:44:11|2.5294
18:44:12|2.5282
18:44:13|2.5289
18:44:14|2.5299
18:44:14|2.5278
18:44:16|2.5274
18:44:17|2.5279
18:44:17|2.528
18:44:19|2.5301
18:44:21|2.5309
18:44:22|2.5309
18:44:23|2.5314
18:44:24|2.5304
18:44:25|2.5309
18:44:25|2.5296
18:44:26|2.53
18:44:27|2.5292
18:44:28|2.5303
18:44:30|2.5303
18:44:30|2.531
18:44:31|2.5315
18:44:32|2.5334
18:44:33|2.5325
18:44:35|2.5355
18:44:36|2.5342
18:44:36|2.5348
18:44:37|2.5352
18:44:38|2.5361
18:44:39|2.5362
18:44:40|2.5355
18:44:41|2.5331
18:44:42|2.5356
18:44:44|2.5356
18:44:44|2.5384
18:44:46|2.5388
18:44:46|2.5415
18:44:48|2.5415
18:44:49|2.5425
18:44:50|2.541
18:44:51|2.5418
18:44:51|2.5401
18:44:53|2.5412
18:44:54|2.5407
18:44:55|2.5426
18:44:57|2.5434
18:44:58|2.5407
18:44:59|2.5421
18:44:59|2.5412
18:45:00|2.5417
18:45:02|2.542
18:45:03|2.5427
18:45:03|2.5466
18:45:05|2.5486
18:45:06|2.5479
18:45:06|2.5493
18:45:08|2.5479
18:45:09|2.5496
18:45:10|2.5493
18:45:11|2.5514
18:45:12|2.5509
18:45:13|2.5542
18:45:14|2.5509
18:45:15|2.5546
18:45:15|2.5552
18:45:16|2.5573
18:45:18|2.5551
18:45:19|2.5541
18:45:20|2.5518
18:45:21|2.5573
18:45:22|2.5536
18:45:23|2.555
18:45:24|2.5549
18:45:25|2.5582
18:45:26|2.5531
18:45:27|2.555
18:45:29|2.5506
18:45:29|2.5509
18:45:30|2.5516
18:45:31|2.5541
18:45:32|2.5546
18:45:34|2.5544
18:45:34|2.5541
18:45:36|2.5519
18:45:37|2.5494
18:45:37|2.549
18:45:38|2.5502
18:45:40|2.547
18:45:41|2.5472
18:45:42|2.5453
18:45:43|2.5447
18:45:44|2.5432
18:45:45|2.5442
18:45:46|2.5439
18:45:47|2.5455
18:45:48|2.5438
18:45:50|2.5435
18:45:51|2.5457
18:45:52|2.5442
18:45:52|2.5452
18:45:54|2.5415
18:45:56|2.5408
18:45:56|2.5406
18:45:57|2.543
18:45:59|2.5389
18:46:00|2.5452
18:46:01|2.5472
18:46:02|2.5432
18:46:04|2.5465
18:46:05|2.5485
18:46:06|2.5485
18:46:07|2.5496
18:46:08|2.5486
18:46:08|2.5483
18:46:10|2.546
18:46:11|2.5468
18:46:11|2.5461
18:46:12|2.5462
18:46:14|2.5437
18:46:14|2.5443
18:46:16|2.543
18:46:17|2.5418
18:46:18|2.5405
18:46:19|2.542
18:46:20|2.54
18:46:21|2.5398
18:46:22|2.5433
18:46:23|2.5435
18:46:24|2.5352
18:46:25|2.5351
18:46:26|2.5325
18:46:27|2.5351
18:46:28|2.5319
18:46:29|2.5344
18:46:30|2.53
18:46:31|2.5331
18:46:32|2.5286
18:46:33|2.5321
18:46:34|2.5312
18:46:35|2.5335
18:46:36|2.5351
18:46:37|2.5362
18:46:38|2.534
18:46:39|2.5378
18:46:40|2.5362
18:46:41|2.5381
18:46:43|2.5391
18:46:44|2.54
18:46:44|2.5394
18:46:46|2.5398
18:46:47|2.5404
18:46:48|2.5399
18:46:49|2.5406
18:46:50|2.5399
18:46:51|2.5402
18:46:52|2.539
18:46:54|2.5388
18:46:55|2.538
18:46:57|2.5378
18:46:58|2.537
18:46:59|2.5372
18:47:00|2.5381
18:47:00|2.5361
18:47:02|2.532
18:47:03|2.5347
18:47:05|2.5346
18:47:05|2.5372
18:47:07|2.5376
18:47:08|2.5417
18:47:08|2.5415
18:47:10|2.5401
18:47:11|2.5394
18:47:12|2.5427
18:47:13|2.5432
18:47:14|2.5442
18:47:15|2.546
18:47:17|2.5435
18:47:17|2.545
18:47:18|2.5434
18:47:19|2.5444
18:47:21|2.5425
18:47:21|2.5446
18:47:22|2.5419
18:47:23|2.5407
18:47:25|2.5411
18:47:25|2.5445
18:47:27|2.5436
18:47:28|2.5428
18:47:29|2.5379
18:47:29|2.5438
18:47:31|2.544
18:47:31|2.5452
18:47:33|2.5448
18:47:33|2.5447
18:47:35|2.5452
18:47:36|2.5441
18:47:37|2.5465
18:47:38|2.546
18:47:39|2.5471
18:47:40|2.546
18:47:42|2.5432
18:47:42|2.545
18:47:43|2.5453
18:47:45|2.5474
18:47:45|2.5448
18:47:46|2.5465
18:47:47|2.5466
18:47:48|2.5462
18:47:49|2.5474
18:47:50|2.5482
18:47:51|2.5467
18:47:52|2.5498
18:47:54|2.5491
18:47:54|2.5524
18:47:56|2.5515
18:47:58|2.5532
18:47:58|2.5535
18:48:00|2.5567
18:48:02|2.5552
18:48:02|2.555
18:48:03|2.5536
18:48:04|2.5561
18:48:06|2.5568
18:48:07|2.5601
18:48:09|2.5622
18:48:10|2.5648
18:48:11|2.5665
18:48:12|2.566
18:48:13|2.5674
18:48:14|2.5666
18:48:14|2.5684
18:48:15|2.5691
18:48:17|2.5699
18:48:17|2.5668
18:48:19|2.5658
18:48:20|2.5649
18:48:21|2.5663
18:48:21|2.5686
18:48:23|2.57
18:48:24|2.568
18:48:25|2.5684
18:48:27|2.5678
18:48:28|2.5676
18:48:29|2.5706
18:48:29|2.5696
18:48:30|2.5709
18:48:31|2.5696
18:48:33|2.5694
18:48:33|2.5693
18:48:35|2.5687
18:48:36|2.5698
18:48:37|2.5707
18:48:37|2.5651
18:48:38|2.5667
18:48:39|2.5678
18:48:40|2.5663
18:48:42|2.5654
18:48:43|2.5643
18:48:44|2.5666
18:48:45|2.5666
18:48:46|2.5666
18:48:48|2.5666
18:48:48|2.5682
18:48:49|2.5682
18:48:50|2.5657
18:48:51|2.5642
18:48:53|2.5639
18:48:53|2.563
18:48:54|2.562
18:48:55|2.5595
18:48:56|2.5586
18:48:57|2.5576
18:48:59|2.5578
18:49:00|2.5576
18:49:01|2.5549
18:49:02|2.5541
18:49:03|2.5549
18:49:04|2.5535
18:49:04|2.554
18:49:06|2.555
18:49:07|2.554
18:49:08|2.5542
18:49:09|2.5542
18:49:10|2.5577
18:49:11|2.5576
18:49:12|2.5584
18:49:13|2.5577
18:49:14|2.5555
18:49:15|2.5577
18:49:16|2.558
18:49:17|2.5579
18:49:18|2.5579
18:49:19|2.5549
18:49:20|2.5526
18:49:21|2.5528
18:49:22|2.5513
18:49:23|2.5511
18:49:24|2.5519
18:49:26|2.55
18:49:27|2.5488
18:49:28|2.5499
18:49:28|2.5499
18:49:29|2.5509
18:49:31|2.5518
18:49:32|2.5519
18:49:32|2.5516
18:49:33|2.5494
18:49:35|2.5482
18:49:35|2.5504
18:49:37|2.5516
18:49:38|2.5497
18:49:39|2.5489
18:49:40|2.548
18:49:41|2.5468
18:49:42|2.5482
18:49:43|2.5481
18:49:44|2.5456
18:49:45|2.5459
18:49:46|2.5449
18:49:47|2.5445
18:49:48|2.546
18:49:49|2.5481
18:49:50|2.5459
18:49:51|2.545
18:49:52|2.5451
18:49:53|2.5452
18:49:54|2.5448
18:49:55|2.5478
18:49:56|2.5474
18:49:58|2.5462
18:49:58|2.5448
18:50:00|2.5454
18:50:01|2.5475
18:50:02|2.5439
18:50:03|2.5455
18:50:05|2.5426
18:50:06|2.5474
18:50:07|2.5502
18:50:07|2.5477
18:50:09|2.5493
18:50:09|2.5525
18:50:11|2.5519
18:50:12|2.5516
18:50:13|2.5489
18:50:14|2.5473
18:50:16|2.5469
18:50:17|2.547
18:50:18|2.547
18:50:19|2.5478
18:50:20|2.55
18:50:21|2.5516
18:50:22|2.5536
18:50:23|2.5536
18:50:24|2.5538
18:50:25|2.5536
18:50:25|2.5538
18:50:27|2.551
18:50:27|2.5513
18:50:28|2.5499
18:50:30|2.5504
18:50:31|2.5504
18:50:32|2.548
18:50:33|2.5483
18:50:34|2.5454
18:50:34|2.545
18:50:35|2.5443
18:50:37|2.5437
18:50:37|2.5455
18:50:39|2.5459
18:50:39|2.5464
18:50:41|2.5456
18:50:42|2.5482
18:50:43|2.548
18:50:45|2.5486
18:50:46|2.5494
18:50:48|2.549
18:50:49|2.551
18:50:49|2.5526
18:50:51|2.5502
18:50:52|2.5502
18:50:53|2.5496
18:50:54|2.5496
18:50:55|2.5515
18:50:56|2.5492
18:50:57|2.5501
18:50:58|2.5492
18:50:59|2.5495
18:51:00|2.5495
18:51:01|2.5504
18:51:02|2.5491
18:51:03|2.5492
18:51:05|2.5493
18:51:05|2.5516
18:51:07|2.5497
18:51:07|2.5497
18:51:09|2.5503
18:51:10|2.5516
18:51:10|2.5501
18:51:12|2.5499
18:51:13|2.5498
18:51:14|2.5476
18:51:15|2.5491
18:51:16|2.5515
18:51:17|2.5516
18:51:18|2.5531
18:51:19|2.5528
18:51:21|2.5535
18:51:21|2.5549
18:51:22|2.5546
18:51:23|2.5556
18:51:24|2.5604
18:51:25|2.5598
18:51:26|2.5612
18:51:27|2.5597
18:51:28|2.5585
18:51:29|2.5589
18:51:30|2.5582
18:51:31|2.5603
18:51:32|2.5614
18:51:33|2.5598
18:51:35|2.5591
18:51:35|2.5575
18:51:36|2.5568
18:51:37|2.5564
18:51:39|2.5573
18:51:39|2.5573
18:51:41|2.5584
18:51:41|2.5565
18:51:42|2.5555
18:51:43|2.5548
18:51:45|2.5522
18:51:47|2.5536
18:51:47|2.5537
18:51:49|2.5537
18:51:50|2.5564
18:51:51|2.5576
18:51:53|2.5588
18:51:53|2.5594
18:51:55|2.5594
18:51:56|2.5588
18:51:56|2.56
18:51:58|2.56
18:51:58|2.559
18:51:59|2.5568
18:52:01|2.5579
18:52:02|2.5569
18:52:02|2.5603
18:52:04|2.5607
18:52:05|2.5594
18:52:06|2.5594
18:52:07|2.5626
18:52:07|2.5614
18:52:08|2.564
18:52:10|2.5623
18:52:11|2.5596
18:52:11|2.5575
18:52:13|2.5583
18:52:14|2.5581
18:52:15|2.5579
18:52:16|2.5596
18:52:16|2.5604
18:52:18|2.5608
18:52:19|2.5582
18:52:20|2.5571
18:52:21|2.5552
18:52:22|2.5542
18:52:23|2.5548
18:52:23|2.5525
18:52:25|2.5514
18:52:26|2.5514
18:52:27|2.5514
18:52:28|2.55
18:52:29|2.5501
18:52:30|2.5501
18:52:31|2.55
18:52:32|2.55
18:52:33|2.5515
18:52:34|2.5519
18:52:35|2.5525
18:52:36|2.5524
18:52:37|2.5524
18:52:38|2.5514
18:52:39|2.5536
18:52:40|2.5546
18:52:41|2.5541
18:52:42|2.5541
18:52:43|2.5537
18:52:44|2.5535
18:52:45|2.5533
18:52:47|2.5531
18:52:48|2.5516
18:52:49|2.5516
18:52:50|2.553
18:52:52|2.5499
18:52:52|2.553
18:52:54|2.553
18:52:55|2.5555
18:52:56|2.5582
18:52:57|2.5561
18:52:57|2.5552
18:52:59|2.5541
18:53:00|2.5545
18:53:00|2.5556
18:53:01|2.5566
18:53:03|2.5566
18:53:03|2.555
18:53:05|2.555
18:53:06|2.5523
18:53:07|2.5551
18:53:08|2.5568
18:53:09|2.5542
18:53:10|2.5538
18:53:11|2.5538
18:53:12|2.5525
18:53:13|2.5542
18:53:14|2.5548
18:53:16|2.5564
18:53:16|2.5549
18:53:17|2.5551
18:53:18|2.5551
18:53:19|2.5559
18:53:21|2.5576
18:53:22|2.5579
18:53:22|2.5569
18:53:24|2.5582
18:53:24|2.5582
18:53:25|2.5593
18:53:26|2.5593
18:53:28|2.5601
18:53:28|2.5575
18:53:29|2.5578
18:53:31|2.5566
18:53:32|2.5611
18:53:32|2.5603
18:53:34|2.5603
18:53:34|2.5603
18:53:36|2.5603
18:53:37|2.5599
18:53:37|2.5598
18:53:38|2.5593
18:53:40|2.5605
18:53:40|2.5608
18:53:41|2.5617
18:53:42|2.5611
18:53:43|2.5606
18:53:44|2.56
18:53:46|2.5618
18:53:48|2.5618
18:53:49|2.5632
18:53:51|2.5643
18:53:52|2.5639
18:53:53|2.5646
18:53:55|2.5659
18:53:55|2.5659
18:53:56|2.5659
18:53:58|2.5643
18:53:59|2.564
18:54:00|2.5618
18:54:01|2.5622
18:54:02|2.5608
18:54:03|2.5603
18:54:04|2.5593
18:54:05|2.5588
18:54:06|2.5601
18:54:08|2.5594
18:54:08|2.5558
18:54:10|2.5572
18:54:10|2.5575
18:54:11|2.5576
18:54:13|2.556
18:54:13|2.56
18:54:15|2.5582
18:54:16|2.5592
18:54:17|2.5606
18:54:17|2.5609
18:54:18|2.5615
18:54:20|2.564
18:54:21|2.5633
18:54:21|2.5618
18:54:23|2.5626
18:54:24|2.5624
18:54:25|2.563
18:54:26|2.5633
18:54:27|2.564
18:54:28|2.5649
18:54:29|2.5649
18:54:30|2.5649
18:54:31|2.5647
18:54:32|2.5643
18:54:33|2.5645
18:54:34|2.5628
18:54:36|2.5654
18:54:37|2.5634
18:54:37|2.563
18:54:39|2.5626
18:54:40|2.5618
18:54:41|2.5622
18:54:42|2.563
18:54:43|2.5632
18:54:44|2.5618
18:54:45|2.5621
18:54:46|2.5616
18:54:48|2.5616
18:54:49|2.5617
18:54:50|2.5613
18:54:51|2.5613
18:54:53|2.5616
18:54:54|2.5623
18:54:55|2.5618
18:54:56|2.5632
18:54:57|2.5621
18:54:58|2.5616
18:55:00|2.5609
18:55:01|2.5636
18:55:03|2.5629
18:55:03|2.5628
18:55:04|2.5609
18:55:05|2.5618
18:55:06|2.5613
18:55:07|2.5613
18:55:08|2.5638
18:55:09|2.5638
18:55:11|2.5628
18:55:11|2.5646
18:55:13|2.5639
18:55:13|2.5625
18:55:14|2.5621
18:55:16|2.5649
18:55:17|2.5647
18:55:17|2.5647
18:55:19|2.565
18:55:19|2.565
18:55:20|2.5642
18:55:22|2.5636
18:55:23|2.563
18:55:23|2.5635
18:55:26|2.5617
18:55:26|2.5617
18:55:27|2.5654
18:55:28|2.5636
18:55:30|2.5653
18:55:30|2.5653
18:55:32|2.5654
18:55:32|2.5657
18:55:33|2.5639
18:55:34|2.5647
18:55:35|2.5646
18:55:36|2.5642
18:55:37|2.5642
18:55:38|2.564
18:55:40|2.5647
18:55:40|2.5639
18:55:41|2.5665
18:55:42|2.5662
18:55:44|2.567
18:55:44|2.5669
18:55:45|2.5659
18:55:47|2.5673
18:55:48|2.5675
18:55:48|2.5674
18:55:50|2.5671
18:55:51|2.5666
18:55:52|2.5674
18:55:53|2.5676
18:55:54|2.5667
18:55:55|2.5685
18:55:56|2.5698
18:55:58|2.5706
18:55:59|2.571
18:56:00|2.572
18:56:01|2.574
18:56:02|2.5754
18:56:03|2.5748
18:56:04|2.5773
18:56:04|2.5755
18:56:06|2.5748
18:56:07|2.5729
18:56:09|2.5764
18:56:09|2.5761
18:56:11|2.5766
18:56:11|2.5764
18:56:12|2.5776
18:56:14|2.5776
18:56:14|2.5776
18:56:15|2.576
18:56:17|2.5752
18:56:17|2.5754
18:56:19|2.5736
18:56:20|2.5754
18:56:21|2.573
18:56:21|2.5731
18:56:23|2.5742
18:56:23|2.5742
18:56:24|2.5767
18:56:26|2.5762
18:56:26|2.5772
18:56:27|2.5774
18:56:29|2.5755
18:56:30|2.5748
18:56:30|2.5766
18:56:31|2.5762
18:56:32|2.576
18:56:33|2.5755
18:56:34|2.5772
18:56:35|2.5756
18:56:36|2.5761
18:56:37|2.5776
18:56:38|2.5788
18:56:39|2.5796
18:56:40|2.5796
18:56:41|2.5794
18:56:42|2.5832
18:56:43|2.5823
18:56:44|2.5822
18:56:46|2.5815
18:56:46|2.5815
18:56:47|2.5808
18:56:49|2.581
18:56:51|2.5787
18:56:53|2.5797
18:56:54|2.5797
18:56:55|2.5823
18:56:56|2.5823
18:56:57|2.5798
18:56:58|2.5803
18:56:59|2.5839
18:57:00|2.5826
18:57:01|2.5812
18:57:03|2.5818
18:57:04|2.5823
18:57:05|2.5823
18:57:06|2.5786
18:57:07|2.5792
18:57:08|2.5816
18:57:09|2.5806
18:57:10|2.5806
18:57:11|2.5791
18:57:12|2.5794
18:57:13|2.5775
18:57:14|2.5769
18:57:15|2.575
18:57:16|2.5761
18:57:17|2.5761
18:57:19|2.5768
18:57:20|2.5766
18:57:20|2.5777
18:57:21|2.5766
18:57:22|2.5769
18:57:23|2.5778
18:57:24|2.5789
18:57:25|2.5824
18:57:27|2.5815
18:57:27|2.5822
18:57:28|2.5827
18:57:30|2.5831
18:57:30|2.5842
18:57:31|2.5828
18:57:33|2.5842
18:57:33|2.5849
18:57:34|2.5849
18:57:35|2.584
18:57:37|2.5829
18:57:37|2.582
18:57:39|2.5836
18:57:39|2.5849
18:57:41|2.5854
18:57:41|2.5884
18:57:43|2.5864
18:57:44|2.5863
18:57:44|2.5868
18:57:46|2.5874
18:57:47|2.5893
18:57:47|2.5894
18:57:49|2.5905
18:57:50|2.5924
18:57:52|2.5946
18:57:53|2.5956
18:57:55|2.5954
18:57:55|2.5954
18:57:56|2.5964
18:57:57|2.5958
18:57:59|2.5952
18:58:01|2.5952
18:58:02|2.5955
18:58:03|2.5959
18:58:04|2.5948
18:58:05|2.5952
18:58:05|2.5934
18:58:07|2.5932
18:58:08|2.5912
18:58:09|2.5921
18:58:10|2.5925
18:58:11|2.5949
18:58:12|2.5942
18:58:13|2.5942
18:58:14|2.5929
18:58:15|2.5918
18:58:16|2.5924
18:58:17|2.5935
18:58:19|2.5926
18:58:20|2.594
18:58:21|2.5923
18:58:22|2.5908
18:58:23|2.5912
18:58:24|2.59
18:58:25|2.5897
18:58:26|2.5879
18:58:27|2.5872
18:58:28|2.5863
18:58:29|2.5873
18:58:30|2.5893
18:58:31|2.5862
18:58:32|2.5863
18:58:33|2.5863
18:58:34|2.5872
18:58:35|2.5878
18:58:36|2.5867
18:58:37|2.5875
18:58:38|2.5861
18:58:39|2.585
18:58:40|2.5838
18:58:41|2.5853
18:58:42|2.5853
18:58:43|2.5862
18:58:44|2.5862
18:58:45|2.5855
18:58:46|2.5862
18:58:47|2.5863
18:58:48|2.5853
18:58:49|2.5842
18:58:50|2.5866
18:58:51|2.5867
18:58:53|2.5866
18:58:55|2.5858
18:58:56|2.5858
18:58:56|2.5858
18:58:58|2.5871
18:58:59|2.5871
18:59:00|2.5871
18:59:00|2.5848
18:59:02|2.5892
18:59:02|2.5866
18:59:03|2.5855
18:59:05|2.5858
18:59:06|2.5878
18:59:07|2.5887
18:59:07|2.5881
18:59:09|2.5879
18:59:10|2.5893
18:59:11|2.5891
18:59:12|2.5903
18:59:13|2.5948
18:59:14|2.5937
18:59:15|2.5922
18:59:16|2.5913
18:59:17|2.5913
18:59:18|2.5913
18:59:19|2.5912
18:59:20|2.5917
18:59:21|2.5917
18:59:22|2.5921
18:59:23|2.5902
18:59:24|2.5887
18:59:25|2.5972
18:59:26|2.5966
18:59:27|2.5954
18:59:28|2.5959
18:59:29|2.5969
18:59:30|2.5975
18:59:31|2.5983
18:59:32|2.5992
18:59:33|2.5988
18:59:35|2.5975
18:59:36|2.5972
18:59:36|2.5974
18:59:37|2.598
18:59:38|2.5971
18:59:40|2.5955
18:59:40|2.5946
18:59:41|2.5923
18:59:42|2.5916
18:59:43|2.5903
18:59:44|2.5905
18:59:46|2.5905
18:59:46|2.5905
18:59:47|2.5905
18:59:48|2.5887
18:59:49|2.5894
18:59:50|2.5882
18:59:51|2.5869
18:59:52|2.5876
18:59:54|2.5876
18:59:55|2.5884
18:59:56|2.5884
18:59:57|2.5884
18:59:59|2.5871
19:00:00|2.5863
19:00:01|2.5848
19:00:03|2.587
19:00:04|2.5848
19:00:05|2.5838
19:00:06|2.5854
19:00:07|2.584
19:00:07|2.5833
19:00:09|2.5848
19:00:10|2.5835
19:00:11|2.5844
19:00:12|2.5844
19:00:13|2.5832
19:00:14|2.5844
19:00:15|2.5849
19:00:16|2.5868
19:00:17|2.5862
19:00:18|2.5872
19:00:19|2.5884
19:00:20|2.586
19:00:21|2.5836
19:00:22|2.5818
19:00:22|2.582
19:00:24|2.5811
19:00:25|2.5821
19:00:26|2.5794
19:00:27|2.5805
19:00:28|2.5825
19:00:29|2.5818
19:00:30|2.5815
19:00:31|2.5815
19:00:32|2.5813
19:00:33|2.5814
19:00:34|2.5812
19:00:35|2.5815
19:00:36|2.5843
19:00:37|2.5844
19:00:38|2.5844
19:00:39|2.5857
19:00:40|2.5848
19:00:41|2.5854
19:00:42|2.5866
19:00:43|2.5875
19:00:44|2.586
19:00:45|2.5838
19:00:46|2.5842
19:00:47|2.5821
19:00:48|2.5822
19:00:49|2.5831
19:00:50|2.5831
19:00:51|2.5821
19:00:52|2.5824
19:00:53|2.5838
19:00:54|2.584
19:00:55|2.5852
19:00:57|2.5861
19:00:58|2.5887
19:00:59|2.5892
19:01:00|2.5895
19:01:00|2.5882
19:01:01|2.5888
19:01:03|2.5856
19:01:04|2.5876
19:01:05|2.59
19:01:06|2.5894
19:01:07|2.5899
19:01:09|2.5935
19:01:10|2.5932
19:01:11|2.593
19:01:12|2.5932
19:01:13|2.5947
19:01:14|2.5957
19:01:15|2.5927
19:01:15|2.5927
19:01:17|2.5935
19:01:18|2.5911
19:01:19|2.5935
19:01:20|2.5952
19:01:21|2.5938
19:01:22|2.5925
19:01:23|2.5898
19:01:24|2.5882
19:01:25|2.5854
19:01:26|2.5828
19:01:27|2.5828
19:01:28|2.5818
19:01:29|2.58
19:01:30|2.5775
19:01:31|2.5781
19:01:32|2.5753
19:01:33|2.5746
19:01:34|2.5736
19:01:35|2.5759
19:01:36|2.5773
19:01:37|2.5789
19:01:38|2.5813
19:01:39|2.5809
19:01:40|2.582
19:01:41|2.5824
19:01:42|2.5832
19:01:43|2.5834
19:01:44|2.5846
19:01:45|2.5827
19:01:46|2.5812
19:01:47|2.5812
19:01:48|2.5795
19:01:49|2.5797
19:01:50|2.5803
19:01:51|2.5836
19:01:52|2.5842
19:01:53|2.5826
19:01:54|2.5812
19:01:56|2.5825
19:01:58|2.5799
19:01:58|2.5798
19:01:59|2.5802
19:02:01|2.5802
19:02:02|2.5788
19:02:02|2.5782
19:02:03|2.577
19:02:04|2.5766
19:02:06|2.5779
19:02:07|2.5776
19:02:08|2.5766
19:02:09|2.5759
19:02:09|2.5755
19:02:10|2.5779
19:02:12|2.5774
19:02:13|2.5777
19:02:14|2.5788
19:02:15|2.5818
19:02:16|2.5795
19:02:16|2.5798
19:02:17|2.5791
19:02:19|2.5766
19:02:20|2.5761
19:02:21|2.5748
19:02:22|2.573
19:02:23|2.5731
19:02:24|2.5754
19:02:25|2.5749
19:02:26|2.5764
19:02:27|2.5763
19:02:28|2.5757
19:02:28|2.5741
19:02:30|2.5741
19:02:31|2.5741
19:02:31|2.5725
19:02:33|2.573
19:02:34|2.5741
19:02:35|2.5734
19:02:35|2.5704
19:02:38|2.5682
19:02:38|2.5683
19:02:39|2.5712
19:02:41|2.5711
19:02:41|2.573
19:02:43|2.5734
19:02:43|2.5704
19:02:44|2.5716
19:02:46|2.5697
19:02:46|2.5693
19:02:47|2.5701
19:02:48|2.5699
19:02:49|2.5699
19:02:50|2.569
19:02:52|2.5687
19:02:52|2.5696
19:02:53|2.5704
19:02:54|2.5725
19:02:57|2.5719
19:02:57|2.5741
19:02:58|2.5725
19:03:00|2.572
19:03:01|2.5735
19:03:03|2.5686
19:03:03|2.5699
19:03:05|2.5698
19:03:06|2.5686
19:03:07|2.5683
19:03:08|2.5706
19:03:08|2.5707
19:03:10|2.5693
19:03:11|2.5704
19:03:12|2.571
19:03:13|2.571
19:03:14|2.5683
19:03:15|2.5677
19:03:16|2.5657
19:03:17|2.5667
19:03:18|2.5683
19:03:19|2.5685
19:03:20|2.5692
19:03:21|2.5702
19:03:22|2.5714
19:03:24|2.5704
19:03:25|2.567
19:03:26|2.5683
19:03:27|2.5683
19:03:28|2.5694
19:03:29|2.5695
19:03:30|2.5697
19:03:31|2.5686
19:03:32|2.568
19:03:33|2.5655
19:03:34|2.5642
19:03:35|2.5647
19:03:36|2.5647
19:03:37|2.5644
19:03:38|2.5656
19:03:39|2.5637
19:03:40|2.5658
19:03:41|2.5654
19:03:42|2.5654
19:03:43|2.5668
19:03:44|2.5659
19:03:45|2.5668
19:03:47|2.5667
19:03:48|2.5665
19:03:48|2.566
19:03:49|2.5641
19:03:51|2.5641
19:03:51|2.5619
19:03:53|2.5626
19:03:54|2.5635
19:03:54|2.5646
19:03:55|2.5645
19:03:56|2.5635
19:03:58|2.5636
19:03:59|2.5644
19:04:01|2.5643
19:04:02|2.5642
19:04:02|2.5625
19:04:04|2.5619
19:04:05|2.5611
19:04:07|2.5611
19:04:08|2.5627
19:04:09|2.5608
19:04:10|2.5627
19:04:11|2.5607
19:04:11|2.5593
19:04:12|2.5595
19:04:13|2.5602
19:04:14|2.5623
19:04:15|2.5622
19:04:16|2.5623
19:04:18|2.5593
19:04:18|2.5584
19:04:19|2.5588
19:04:20|2.5588
19:04:22|2.5549
19:04:23|2.5558
19:04:24|2.5536
19:04:25|2.5528
19:04:26|2.5528
19:04:27|2.5563
19:04:28|2.5568
19:04:29|2.556
19:04:30|2.5516
19:04:31|2.5533
19:04:31|2.5538
19:04:33|2.5537
19:04:34|2.5551
19:04:35|2.5542
19:04:36|2.5561
19:04:37|2.5571
19:04:37|2.5567
19:04:39|2.5563
19:04:40|2.5552
19:04:41|2.5549
19:04:42|2.5544
19:04:43|2.5557
19:04:44|2.557
19:04:45|2.5561
19:04:46|2.5562
19:04:47|2.5549
19:04:48|2.5532
19:04:49|2.5536
19:04:50|2.5519
19:04:51|2.5521
19:04:52|2.5525
19:04:53|2.5525
19:04:54|2.5535
19:04:55|2.5534
19:04:56|2.5553
19:04:57|2.5556
19:04:58|2.5546
19:04:59|2.5524
19:05:00|2.5519
19:05:02|2.5511
19:05:02|2.5528
19:05:03|2.5545
19:05:05|2.5551
19:05:06|2.5565
19:05:07|2.5578
19:05:08|2.5585
19:05:09|2.5581
19:05:10|2.5581
19:05:10|2.5598
19:05:12|2.5598
19:05:13|2.5582
19:05:14|2.5598
19:05:15|2.5591
19:05:16|2.5604
19:05:17|2.5594
19:05:18|2.5602
19:05:19|2.5606
19:05:20|2.5606
19:05:21|2.5574
19:05:23|2.557
19:05:23|2.5551
19:05:24|2.5551
19:05:26|2.552
19:05:26|2.5515
19:05:27|2.5513
19:05:28|2.5514
19:05:29|2.5514
19:05:30|2.5517
19:05:32|2.5508
19:05:33|2.5514
19:05:34|2.5513
19:05:35|2.5514
19:05:36|2.5537
19:05:37|2.5542
19:05:38|2.5548
19:05:39|2.5526
19:05:40|2.5553
19:05:41|2.5552
19:05:42|2.5548
19:05:43|2.5566
19:05:44|2.5577
19:05:45|2.559
19:05:46|2.5591
19:05:47|2.5604
19:05:48|2.5611
19:05:49|2.5611
19:05:50|2.5605
19:05:51|2.56
19:05:52|2.56
19:05:53|2.558
19:05:54|2.5585
19:05:55|2.559
19:05:56|2.5598
19:05:57|2.559
19:05:58|2.5592
19:06:00|2.5592
19:06:01|2.5573
19:06:03|2.5566
19:06:03|2.5566
19:06:05|2.5593
19:06:06|2.5567
19:06:07|2.5567
19:06:08|2.5565
19:06:09|2.5573
19:06:10|2.5573
19:06:11|2.5587
19:06:12|2.5608
19:06:13|2.5597
19:06:14|2.559
19:06:15|2.5604
19:06:16|2.5616
19:06:17|2.5621
19:06:18|2.5606
19:06:19|2.5577
19:06:20|2.5578
19:06:21|2.5555
19:06:22|2.5556
19:06:23|2.5551
19:06:24|2.5548
19:06:25|2.5538
19:06:26|2.5528
19:06:27|2.5528
19:06:28|2.5532
19:06:30|2.5532
19:06:30|2.5543
19:06:31|2.5535
19:06:33|2.5522
19:06:34|2.5522
19:06:35|2.5522
19:06:35|2.5522
19:06:36|2.551
19:06:37|2.5516
19:06:38|2.5528
19:06:39|2.5516
19:06:40|2.5507
19:06:41|2.5512
19:06:43|2.55
19:06:44|2.5522
19:06:45|2.5529
19:06:46|2.5538
19:06:46|2.5514
19:06:48|2.554
19:06:50|2.5537
19:06:50|2.5507
19:06:51|2.5507
19:06:53|2.5513
19:06:53|2.5504
19:06:54|2.5512
19:06:55|2.5504
19:06:56|2.5503
19:06:57|2.5503
19:06:58|2.551
19:07:01|2.5521
19:07:01|2.5509
19:07:02|2.5521
19:07:04|2.5489
19:07:05|2.5479
19:07:06|2.546
19:07:07|2.5451
19:07:08|2.5492
19:07:09|2.547
19:07:11|2.5461
19:07:12|2.5476
19:07:12|2.5478
19:07:13|2.5439
19:07:15|2.5447
19:07:16|2.5447
19:07:17|2.546
19:07:18|2.5466
19:07:18|2.5456
19:07:20|2.5461
19:07:21|2.5452
19:07:22|2.5454
19:07:23|2.544
19:07:24|2.5459
19:07:25|2.547
19:07:26|2.5473
19:07:27|2.5467
19:07:28|2.5456
19:07:29|2.5456
19:07:30|2.5462
19:07:31|2.5454
19:07:32|2.5447
19:07:33|2.5436
19:07:34|2.5468
19:07:35|2.5473
19:07:36|2.548
19:07:37|2.5494
19:07:38|2.5498
19:07:39|2.5503
19:07:40|2.5523
19:07:41|2.5518
19:07:42|2.5524
19:07:43|2.5536
19:07:44|2.5537
19:07:45|2.5533
19:07:46|2.5546
19:07:47|2.5546
19:07:48|2.5545
19:07:49|2.5546
19:07:50|2.5546
19:07:51|2.5528
19:07:52|2.5536
19:07:53|2.5545
19:07:54|2.556
19:07:55|2.5555
19:07:56|2.5549
19:07:57|2.5549
19:07:59|2.5548
19:07:59|2.5548
19:08:00|2.5541
19:08:02|2.5519
19:08:03|2.5517
19:08:03|2.55
19:08:05|2.554
19:08:06|2.5534
19:08:07|2.5525
19:08:08|2.5529
19:08:08|2.5513
19:08:10|2.5537
19:08:11|2.554
19:08:12|2.5534
19:08:13|2.553
19:08:14|2.5516
19:08:16|2.5528
19:08:17|2.5529
19:08:17|2.5529
19:08:18|2.5529
19:08:19|2.5497
19:08:21|2.5521
19:08:22|2.5545
19:08:23|2.5543
19:08:24|2.5545
19:08:24|2.5509
19:08:26|2.5521
19:08:26|2.5502
19:08:28|2.5502
19:08:29|2.5497
19:08:30|2.5503
19:08:31|2.5492
19:08:32|2.5474
19:08:33|2.5458
19:08:34|2.5452
19:08:35|2.545
19:08:36|2.545
19:08:37|2.545
19:08:38|2.5462
19:08:39|2.5464
19:08:40|2.5453
19:08:41|2.545
19:08:43|2.547
19:08:43|2.5471
19:08:45|2.5461
19:08:45|2.5467
19:08:46|2.5467
19:08:48|2.5462
19:08:48|2.547
19:08:49|2.5478
19:08:51|2.5478
19:08:52|2.5479
19:08:53|2.5482
19:08:53|2.5482
19:08:54|2.5482
19:08:56|2.547
19:08:56|2.547
19:08:57|2.5477
19:08:58|2.5479
19:08:59|2.5483
19:09:00|2.548
19:09:02|2.5458
19:09:04|2.5441
19:09:06|2.5416
19:09:06|2.5416
19:09:08|2.5403
19:09:09|2.5406
19:09:10|2.5408
19:09:10|2.5408
19:09:11|2.5371
19:09:12|2.539
19:09:14|2.5378
19:09:14|2.5382
19:09:15|2.5367
19:09:17|2.5356
19:09:18|2.534
19:09:19|2.5348
19:09:19|2.5348
19:09:21|2.5357
19:09:22|2.5347
19:09:23|2.5364
19:09:24|2.5366
19:09:25|2.5377
19:09:26|2.5367
19:09:27|2.5343
19:09:28|2.535
19:09:29|2.5358
19:09:29|2.5387
19:09:31|2.5382
19:09:32|2.538
19:09:32|2.5388
19:09:34|2.537
19:09:35|2.537
19:09:36|2.5363
19:09:37|2.5365
19:09:39|2.537
19:09:40|2.537
19:09:41|2.5353
19:09:42|2.5365
19:09:44|2.5388
19:09:44|2.5386
19:09:45|2.5394
19:09:47|2.539
19:09:48|2.539
19:09:50|2.5385
19:09:51|2.5389
19:09:52|2.5401
19:09:53|2.5401
19:09:54|2.5401
19:09:55|2.5401
19:09:56|2.5412
19:09:57|2.5415
19:09:58|2.5423
19:09:59|2.5423
19:10:00|2.5412
19:10:01|2.5406
19:10:03|2.5389
19:10:03|2.544
19:10:04|2.544
19:10:06|2.5399
19:10:07|2.5377
19:10:08|2.538
19:10:09|2.5391
19:10:11|2.538
19:10:12|2.538
19:10:14|2.5354
19:10:15|2.5362
19:10:16|2.5352
19:10:16|2.5369
19:10:17|2.5372
19:10:19|2.5365
19:10:19|2.5356
19:10:21|2.5321
19:10:22|2.5332
19:10:23|2.5325
19:10:23|2.5334
19:10:24|2.5334
19:10:26|2.535
19:10:27|2.5348
19:10:28|2.5341
19:10:29|2.5341
19:10:30|2.532
19:10:30|2.5325
19:10:31|2.534
19:10:32|2.5352
19:10:34|2.5352
19:10:34|2.5358
19:10:36|2.5348
19:10:36|2.5353
19:10:38|2.5354
19:10:38|2.5345
19:10:39|2.5346
19:10:40|2.5347
19:10:41|2.5347
19:10:42|2.5337
19:10:44|2.532
19:10:44|2.5326
19:10:46|2.5326
19:10:46|2.5326
19:10:49|2.5324
19:10:50|2.5337
19:10:52|2.5337
19:10:52|2.5341
19:10:54|2.534
19:10:55|2.5351
19:10:56|2.5348
19:10:58|2.5336
19:10:59|2.5334
19:11:01|2.5352
19:11:02|2.5352
19:11:02|2.5355
19:11:04|2.5363
19:11:04|2.5345
19:11:06|2.534
19:11:07|2.5334
19:11:07|2.5321
19:11:09|2.5331
19:11:10|2.5308
19:11:10|2.5313
19:11:12|2.5317
19:11:12|2.5331
19:11:14|2.5347
19:11:14|2.5347
19:11:16|2.5344
19:11:17|2.5337
19:11:17|2.5335
19:11:19|2.5341
19:11:20|2.5341
19:11:21|2.5335
19:11:22|2.5335
19:11:22|2.5338
19:11:24|2.5344
19:11:25|2.537
19:11:26|2.5377
19:11:27|2.5365
19:11:28|2.5356
19:11:29|2.5368
19:11:29|2.538
19:11:31|2.538
19:11:32|2.5392
19:11:34|2.5367
19:11:35|2.5356
19:11:35|2.5357
19:11:36|2.5357
19:11:37|2.5344
19:11:39|2.5344
19:11:40|2.5341
19:11:40|2.5347
19:11:42|2.5347
19:11:43|2.5347
19:11:44|2.5331
19:11:44|2.5334
19:11:45|2.5348
19:11:47|2.535
19:11:48|2.5366
19:11:50|2.5366
19:11:50|2.5351
19:11:51|2.5359
19:11:53|2.5342
19:11:54|2.5342
19:11:56|2.5342
19:11:58|2.5335
19:11:59|2.5335
19:12:00|2.5352
19:12:01|2.5341
19:12:02|2.5341
19:12:03|2.5341
19:12:05|2.5355
19:12:05|2.5349
19:12:07|2.5349
19:12:08|2.5349
19:12:09|2.533
19:12:10|2.5328
19:12:11|2.5327
19:12:12|2.5324
19:12:13|2.5326
19:12:14|2.5333
19:12:16|2.5345
19:12:16|2.5331
19:12:18|2.5314
19:12:18|2.5318
19:12:19|2.5318
19:12:20|2.5312
19:12:21|2.5309
19:12:22|2.5319
19:12:24|2.5319
19:12:25|2.5337
19:12:26|2.5341
19:12:27|2.5353
19:12:27|2.5368
19:12:29|2.5368
19:12:30|2.5372
19:12:31|2.5355
19:12:31|2.5355
19:12:32|2.5365
19:12:34|2.537
19:12:34|2.5363
19:12:36|2.5334
19:12:36|2.5347
19:12:38|2.5347
19:12:39|2.5354
19:12:39|2.5363
19:12:40|2.5363
19:12:41|2.5346
19:12:43|2.5354
19:12:44|2.5354
19:12:44|2.5365
19:12:45|2.537
19:12:47|2.537
19:12:48|2.5369
19:12:48|2.537
19:12:50|2.537
19:12:52|2.5361
19:12:53|2.5381
19:12:54|2.5373
19:12:55|2.5373
19:12:56|2.538
19:12:57|2.5379
19:12:58|2.5383
19:12:59|2.5384
19:13:00|2.5393
19:13:01|2.5383
19:13:02|2.5379
19:13:04|2.5379
19:13:05|2.5374
19:13:05|2.5374
19:13:07|2.5374
19:13:08|2.5374
19:13:09|2.536
19:13:09|2.536
19:13:10|2.536
19:13:12|2.5348
19:13:13|2.5341
19:13:13|2.5346
19:13:14|2.5346
19:13:15|2.5344
19:13:17|2.5344
19:13:17|2.5356
19:13:19|2.5353
19:13:20|2.5359
19:13:21|2.5357
19:13:22|2.5357
19:13:22|2.5362
19:13:23|2.5365
19:13:25|2.5356
19:13:26|2.5347
19:13:27|2.5348
19:13:28|2.5348
19:13:28|2.5348
19:13:30|2.533
19:13:31|2.5344
19:13:31|2.5347
19:13:33|2.5349
19:13:33|2.5345
19:13:34|2.5351
19:13:35|2.5346
19:13:37|2.5342
19:13:37|2.533
19:13:40|2.5332
19:13:41|2.5332
19:13:41|2.5332
19:13:43|2.5332
19:13:43|2.5348
19:13:44|2.5348
19:13:45|2.5353
19:13:47|2.5353
19:13:47|2.5371
19:13:48|2.536
19:13:49|2.536
19:13:51|2.534
19:13:53|2.5346
19:13:54|2.5338
19:13:54|2.5359
19:13:56|2.5358
19:13:57|2.5358
19:13:58|2.5358
19:13:59|2.5357
19:14:00|2.5352
19:14:01|2.5342
19:14:02|2.5337
19:14:04|2.5336
19:14:04|2.5336
19:14:05|2.5327
19:14:06|2.5332
19:14:08|2.5332
19:14:08|2.5352
19:14:10|2.5354
19:14:10|2.5358
19:14:11|2.5353
19:14:12|2.5354
19:14:13|2.5347
19:14:15|2.535
19:14:15|2.5373
19:14:16|2.5346
19:14:18|2.5337
19:14:19|2.5338
19:14:20|2.5341
19:14:20|2.5341
19:14:21|2.5331
19:14:23|2.5334
19:14:24|2.5319
19:14:24|2.5319
19:14:26|2.5308
19:14:27|2.53
19:14:27|2.5301
19:14:29|2.53
19:14:30|2.5306
19:14:31|2.5306
19:14:32|2.5306
19:14:33|2.5306
19:14:34|2.5298
19:14:35|2.5302
19:14:37|2.5305
19:14:38|2.5312
19:14:39|2.5316
19:14:40|2.5316
19:14:40|2.5316
19:14:42|2.5305
19:14:42|2.5287
19:14:43|2.529
19:14:44|2.527
19:14:45|2.5275
19:14:46|2.5286
19:14:48|2.527
19:14:48|2.527
19:14:50|2.5278
19:14:51|2.5278
19:14:51|2.5278
19:14:54|2.5264
19:14:55|2.5263
19:14:57|2.5266
19:14:57|2.5287
19:14:59|2.5273
19:14:59|2.5273
19:15:00|2.5267
19:15:02|2.5257
19:15:03|2.5264
19:15:04|2.5279
19:15:05|2.5264
19:15:07|2.5264
19:15:08|2.5258
19:15:08|2.5258
19:15:10|2.5258
19:15:11|2.5266
19:15:12|2.527
19:15:13|2.5263
19:15:14|2.5263
19:15:15|2.5254
19:15:16|2.525
19:15:17|2.525
19:15:18|2.5228
19:15:19|2.5224
19:15:20|2.5202
19:15:21|2.5214
19:15:22|2.5214
19:15:23|2.5233
19:15:24|2.5235
19:15:25|2.5254
19:15:26|2.5246
19:15:27|2.523
19:15:28|2.5238
19:15:30|2.5234
19:15:31|2.5227
19:15:31|2.5228
19:15:33|2.5245
19:15:33|2.5254
19:15:35|2.523
19:15:37|2.5208
19:15:38|2.5208
19:15:39|2.5201
19:15:40|2.5194
19:15:41|2.5203
19:15:42|2.5194
19:15:43|2.5216
19:15:44|2.5211
19:15:45|2.5195
19:15:46|2.5209
19:15:48|2.5209
19:15:49|2.5204
19:15:50|2.5199
19:15:51|2.5199
19:15:52|2.5166
19:15:53|2.5166
19:15:54|2.5166
19:15:56|2.517
19:15:57|2.5185
19:15:58|2.5191
19:15:59|2.5178
19:16:00|2.5194
19:16:01|2.5184
19:16:02|2.5192
19:16:03|2.5191
19:16:05|2.5204
19:16:06|2.518
19:16:07|2.518
19:16:08|2.518
19:16:09|2.518
19:16:10|2.5205
19:16:11|2.5209
19:16:11|2.5226
19:16:13|2.5232
19:16:14|2.5228
19:16:15|2.5219
19:16:17|2.522
19:16:18|2.5225
19:16:18|2.5204
19:16:20|2.5202
19:16:21|2.5218
19:16:21|2.5218
19:16:22|2.5218
19:16:23|2.5213
19:16:25|2.5204
19:16:25|2.5218
19:16:26|2.5223
19:16:28|2.5233
19:16:28|2.5242
19:16:30|2.5234
19:16:31|2.5233
19:16:32|2.5234
19:16:32|2.523
19:16:33|2.5225
19:16:34|2.5215
19:16:36|2.5215
19:16:37|2.5222
19:16:37|2.5231
19:16:39|2.5233
19:16:39|2.5254
19:16:40|2.5251
19:16:42|2.5264
19:16:43|2.5258
19:16:43|2.5259
19:16:46|2.5259
19:16:47|2.5286
19:16:47|2.5266
19:16:48|2.5275
19:16:50|2.5296
19:16:52|2.5307
19:16:53|2.5307
19:16:54|2.5288
19:16:56|2.5296
19:16:57|2.5296
19:16:58|2.5285
19:16:59|2.5254
19:16:59|2.5255
19:17:01|2.5246
19:17:02|2.5242
19:17:03|2.5242
19:17:04|2.5228
19:17:05|2.5219
19:17:06|2.5209
19:17:07|2.5196
19:17:08|2.5204
19:17:09|2.5206
19:17:10|2.5203
19:17:12|2.5207
19:17:13|2.5191
19:17:13|2.5187
19:17:15|2.5182
19:17:16|2.52
19:17:17|2.5186
19:17:18|2.5162
19:17:19|2.5174
19:17:20|2.5171
19:17:21|2.5166
19:17:22|2.5166
19:17:22|2.517
19:17:24|2.514
19:17:25|2.5136
19:17:25|2.5126
19:17:27|2.512
19:17:27|2.5101
19:17:29|2.5077
19:17:30|2.5104
19:17:30|2.512
19:17:31|2.5107
19:17:33|2.5125
19:17:34|2.5126
19:17:34|2.5134
19:17:35|2.5131
19:17:37|2.5118
19:17:38|2.511
19:17:39|2.5128
19:17:40|2.5137
19:17:41|2.513
19:17:41|2.5126
19:17:42|2.5146
19:17:43|2.5139
19:17:45|2.5136
19:17:45|2.5148
19:17:47|2.5146
19:17:48|2.513
19:17:49|2.5128
19:17:50|2.5131
19:17:51|2.5129
19:17:53|2.5139
19:17:54|2.5135
19:17:56|2.5115
19:17:57|2.5124
19:17:58|2.5124
19:17:59|2.5116
19:18:00|2.5119
19:18:00|2.5117
19:18:01|2.5109
19:18:03|2.5109
19:18:05|2.5083
19:18:07|2.5084
19:18:08|2.5069
19:18:09|2.5061
19:18:10|2.5062
19:18:10|2.5059
19:18:11|2.5064
19:18:12|2.5062
19:18:13|2.506
19:18:14|2.5067
19:18:16|2.5067
19:18:17|2.5062
19:18:17|2.5068
19:18:18|2.5063
19:18:20|2.5065
19:18:20|2.5083
19:18:21|2.5094
19:18:23|2.5095
19:18:23|2.5097
19:18:24|2.511
19:18:26|2.5124
19:18:26|2.5117
19:18:28|2.5117
19:18:28|2.5124
19:18:30|2.5133
19:18:31|2.5133
19:18:32|2.514
19:18:33|2.5143
19:18:34|2.516
19:18:35|2.5169
19:18:35|2.5148
19:18:37|2.5132
19:18:38|2.5134
19:18:39|2.5144
19:18:40|2.5152
19:18:41|2.5147
19:18:42|2.5135
19:18:43|2.5111
19:18:43|2.5128
19:18:45|2.514
19:18:46|2.514
19:18:47|2.5159
19:18:48|2.5158
19:18:49|2.5165
19:18:50|2.5169
19:18:51|2.5164
19:18:52|2.5178
19:18:53|2.5178
19:18:54|2.5179
19:18:56|2.5191
19:18:57|2.52
19:18:58|2.5197
19:18:58|2.5206
19:18:59|2.5219
19:19:01|2.5203
19:19:01|2.5227
19:19:03|2.5246
19:19:05|2.5263
19:19:05|2.5262
19:19:06|2.527
19:19:07|2.5275
19:19:08|2.5268
19:19:09|2.5285
19:19:10|2.5302
19:19:12|2.5326
19:19:13|2.533
19:19:13|2.5329
19:19:15|2.5326
19:19:15|2.533
19:19:17|2.5314
19:19:18|2.5295
19:19:18|2.529
19:19:20|2.5285
19:19:20|2.5263
19:19:22|2.5247
19:19:22|2.5252
19:19:23|2.5235
19:19:24|2.5235
19:19:25|2.524
19:19:26|2.524
19:19:27|2.5236
19:19:28|2.525
19:19:29|2.5235
19:19:31|2.5235
19:19:32|2.5219
19:19:32|2.523
19:19:33|2.5234
19:19:35|2.5234
19:19:36|2.5234
19:19:36|2.5234
19:19:37|2.5226
19:19:39|2.5232
19:19:40|2.5245
19:19:41|2.5227
19:19:42|2.5227
19:19:43|2.5239
19:19:43|2.5239
19:19:45|2.5237
19:19:45|2.5237
19:19:46|2.5238
19:19:48|2.5238
19:19:49|2.5238
19:19:50|2.5238
19:19:51|2.5243
19:19:52|2.5253
19:19:52|2.5246
19:19:55|2.525
19:19:56|2.5226
19:19:56|2.5221
19:19:58|2.5229
19:19:59|2.5236
19:20:00|2.5234
19:20:01|2.5247
19:20:02|2.5237
19:20:03|2.5239
19:20:04|2.5214
19:20:05|2.5221
19:20:06|2.5248
19:20:07|2.525
19:20:08|2.5249
19:20:09|2.5263
19:20:10|2.5274
19:20:11|2.5247
19:20:12|2.5222
19:20:13|2.5209
19:20:14|2.5209
19:20:16|2.5209
19:20:16|2.5216
19:20:17|2.52
19:20:19|2.52
19:20:20|2.5187
19:20:20|2.5181
19:20:22|2.5181
19:20:22|2.5165
19:20:23|2.5162
19:20:25|2.5162
19:20:26|2.5163
19:20:28|2.5163
19:20:30|2.5162
19:20:30|2.5183
19:20:32|2.5183
19:20:33|2.5183
19:20:34|2.518
19:20:36|2.5153
19:20:36|2.5153
19:20:38|2.5148
19:20:39|2.5133
19:20:40|2.515
19:20:42|2.5158
19:20:43|2.5144
19:20:45|2.5143
19:20:45|2.5148
19:20:47|2.5148
19:20:48|2.5141
19:20:49|2.5146
19:20:50|2.5159
19:20:51|2.516
19:20:53|2.516
19:20:55|2.5146
19:20:57|2.5148
19:20:57|2.5166
19:20:59|2.5186
19:21:00|2.5194
19:21:01|2.5194
19:21:03|2.5168
19:21:04|2.5203
19:21:05|2.5171
19:21:06|2.5165
19:21:08|2.5181
19:21:09|2.5164
19:21:10|2.5158
19:21:11|2.5159
19:21:11|2.5156
19:21:13|2.5167
19:21:14|2.5158
19:21:15|2.5167
19:21:16|2.5164
19:21:17|2.5159
19:21:19|2.5193
19:21:19|2.518
19:21:21|2.5159
19:21:21|2.5146
19:21:24|2.512
19:21:25|2.5115
19:21:25|2.5115
19:21:27|2.5115
19:21:28|2.5112
19:21:28|2.5127
19:21:29|2.5133
19:21:30|2.5134
19:21:32|2.5134
19:21:33|2.517
19:21:34|2.5171
19:21:35|2.5161
19:21:36|2.5152
19:21:37|2.5141
19:21:38|2.5131
19:21:39|2.5126
19:21:40|2.5136
19:21:41|2.5155
19:21:42|2.5172
19:21:43|2.5172
19:21:44|2.5148
19:21:45|2.5157
19:21:46|2.5157
19:21:48|2.5157
19:21:49|2.5157
19:21:50|2.5147
19:21:51|2.5171
19:21:53|2.5165
19:21:54|2.5185
19:21:54|2.5196
19:21:56|2.5192
19:21:57|2.5204
19:21:58|2.5209
19:21:58|2.5206
19:22:00|2.5208
19:22:00|2.5214
19:22:02|2.5214
19:22:03|2.5232
19:22:04|2.5254
19:22:05|2.5234
19:22:06|2.5222
19:22:07|2.5222
19:22:08|2.5235
19:22:10|2.523
19:22:10|2.5216
19:22:11|2.5202
19:22:12|2.5197
19:22:14|2.522
19:22:15|2.5231
19:22:16|2.5238
19:22:17|2.5262
19:22:17|2.5253
19:22:19|2.5241
19:22:20|2.5241
19:22:21|2.5219
19:22:22|2.5207
19:22:23|2.5198
19:22:24|2.5209
19:22:24|2.5213
19:22:26|2.5195
19:22:28|2.5182
19:22:29|2.5189
19:22:29|2.5185
19:22:30|2.5182
19:22:31|2.5172
19:22:32|2.5172
19:22:34|2.5166
19:22:34|2.517
19:22:36|2.5166
19:22:36|2.5144
19:22:37|2.5146
19:22:38|2.5157
19:22:39|2.5157
19:22:40|2.5181
19:22:42|2.516
19:22:42|2.516
19:22:43|2.516
19:22:44|2.5175
19:22:46|2.5172
19:22:47|2.5174
19:22:48|2.5175
19:22:50|2.518
19:22:50|2.518
19:22:51|2.518
19:22:52|2.5174
19:22:53|2.5156
19:22:55|2.5156
19:22:56|2.5156
19:22:56|2.5159
19:22:57|2.5167
19:22:59|2.5158
19:23:00|2.5158
19:23:01|2.5158
19:23:03|2.5158
19:23:04|2.518
19:23:05|2.5178
19:23:05|2.5172
19:23:06|2.5172
19:23:08|2.5157
19:23:09|2.5154
19:23:10|2.5153
19:23:11|2.5172
19:23:11|2.5172
19:23:13|2.5165
19:23:13|2.5168
19:23:15|2.5168
19:23:16|2.5163
19:23:17|2.5175
19:23:18|2.5179
19:23:19|2.5173
19:23:21|2.5173
19:23:22|2.5169
19:23:23|2.5169
19:23:23|2.5171
19:23:24|2.5196
19:23:25|2.5186
19:23:27|2.5188
19:23:27|2.5192
19:23:29|2.518
19:23:29|2.5174
19:23:31|2.5162
19:23:32|2.5169
19:23:32|2.5152
19:23:34|2.516
19:23:35|2.516
19:23:36|2.5163
19:23:37|2.5159
19:23:38|2.5158
19:23:39|2.5151
19:23:40|2.5151
19:23:41|2.5137
19:23:42|2.5137
19:23:43|2.5134
19:23:44|2.5132
19:23:45|2.5124
19:23:46|2.5124
19:23:48|2.5094
19:23:48|2.5092
19:23:50|2.5084
19:23:51|2.5088
19:23:52|2.5088
19:23:53|2.5094
19:23:55|2.5118
19:23:56|2.5107
19:23:57|2.5103
19:23:58|2.5096
19:23:59|2.5094
19:24:00|2.5089
19:24:01|2.5094
19:24:02|2.5072
19:24:03|2.5072
19:24:04|2.5065
19:24:05|2.5066
19:24:06|2.5083
19:24:07|2.5086
19:24:09|2.5084
19:24:09|2.5091
19:24:11|2.5109
19:24:11|2.5105
19:24:12|2.5105
19:24:13|2.5105
19:24:15|2.5099
19:24:15|2.5094
19:24:17|2.5131
19:24:18|2.5122
19:24:19|2.5122
19:24:19|2.5128
19:24:20|2.5134
19:24:21|2.5126
19:24:23|2.5122
19:24:24|2.5121
19:24:24|2.5114
19:24:26|2.5139
19:24:27|2.5144
19:24:27|2.5142
19:24:29|2.5145
19:24:30|2.5133
19:24:31|2.513
19:24:32|2.5119
19:24:33|2.5114
19:24:34|2.513
19:24:35|2.514
19:24:36|2.5159
19:24:37|2.5146
19:24:38|2.5153
19:24:39|2.5144
19:24:41|2.5142
19:24:41|2.5144
19:24:42|2.5135
19:24:43|2.5134
19:24:45|2.5137
19:24:45|2.5134
19:24:47|2.5137
19:24:47|2.5137
19:24:48|2.5137
19:24:50|2.5138
19:24:52|2.5135
19:24:52|2.5156
19:24:53|2.5147
19:24:54|2.5141
19:24:56|2.5144
19:24:56|2.5144
19:24:58|2.5148
19:24:59|2.5152
19:24:59|2.5152
19:25:00|2.5143
19:25:01|2.5143
19:25:03|2.5134
19:25:04|2.514
19:25:05|2.5155
19:25:06|2.5189
19:25:07|2.5151
19:25:08|2.5142
19:25:09|2.5151
19:25:10|2.5155
19:25:11|2.515
19:25:13|2.515
19:25:14|2.517
19:25:15|2.5174
19:25:15|2.5177
19:25:16|2.5177
19:25:18|2.5171
19:25:19|2.5171
19:25:19|2.5174
19:25:20|2.5168
19:25:22|2.5167
19:25:23|2.5178
19:25:23|2.5168
19:25:25|2.5163
19:25:26|2.5185
19:25:26|2.5169
19:25:27|2.5172
19:25:28|2.5172
19:25:30|2.5172
19:25:31|2.5163
19:25:31|2.5147
19:25:33|2.5137
19:25:33|2.514
19:25:35|2.514
19:25:35|2.513
19:25:36|2.5138
19:25:37|2.5138
19:25:39|2.5135
19:25:39|2.514
19:25:40|2.5139
19:25:41|2.513
19:25:43|2.5115
19:25:44|2.5131
19:25:44|2.5125
19:25:46|2.5125
19:25:47|2.51
19:25:48|2.511
19:25:49|2.5118
19:25:50|2.5129
19:25:51|2.5123
19:25:53|2.5127
19:25:54|2.5129
19:25:55|2.5126
19:25:55|2.5122
19:25:57|2.5122
19:25:57|2.5124
19:25:59|2.5124
19:26:00|2.5117
19:26:00|2.5119
19:26:02|2.5114
19:26:03|2.511
19:26:03|2.5101
19:26:05|2.5114
19:26:06|2.5131
19:26:06|2.5131
19:26:08|2.5131
19:26:09|2.5144
19:26:10|2.515
19:26:11|2.5116
19:26:12|2.5113
19:26:13|2.51
19:26:14|2.51
19:26:16|2.5098
19:26:16|2.5057
19:26:18|2.5057
19:26:19|2.5055
19:26:19|2.5054
19:26:20|2.5077
19:26:22|2.5078
19:26:23|2.5098
19:26:23|2.5099
19:26:24|2.5094
19:26:25|2.5094
19:26:27|2.5084
19:26:28|2.5069
19:26:28|2.5051
19:26:30|2.5058
19:26:31|2.5058
19:26:31|2.505
19:26:33|2.505
19:26:33|2.5051
19:26:35|2.5048
19:26:35|2.5048
19:26:36|2.5036
19:26:38|2.5036
19:26:38|2.5038
19:26:40|2.5043
19:26:41|2.5043
19:26:42|2.5031
19:26:43|2.5026
19:26:44|2.5033
19:26:46|2.5003
19:26:47|2.501
19:26:48|2.5003
19:26:48|2.5008
19:26:49|2.5008
19:26:51|2.5004
19:26:52|2.5004
19:26:53|2.5004
19:26:54|2.5015
19:26:55|2.501
19:26:56|2.501
19:26:57|2.4991
19:26:58|2.4992
19:26:59|2.4978
19:26:59|2.4973
19:27:00|2.499
19:27:01|2.4997
19:27:03|2.5015
19:27:04|2.5012
19:27:05|2.5012
19:27:05|2.5032
19:27:07|2.5025
19:27:08|2.5013
19:27:09|2.5013
19:27:10|2.5013
19:27:11|2.5013
19:27:12|2.5029
19:27:13|2.5034
19:27:14|2.5034
19:27:15|2.5041
19:27:16|2.5054
19:27:17|2.5056
19:27:18|2.5056
19:27:19|2.5046
19:27:20|2.5018
19:27:21|2.5018
19:27:22|2.5022
19:27:23|2.5014
19:27:24|2.5014
19:27:25|2.5014
19:27:26|2.5014
19:27:27|2.5025
19:27:28|2.5047
19:27:29|2.5053
19:27:30|2.5068
19:27:31|2.5072
19:27:32|2.5078
19:27:33|2.5078
19:27:34|2.5078
19:27:35|2.5068
19:27:37|2.5068
19:27:37|2.5068
19:27:38|2.5068
19:27:39|2.5072
19:27:40|2.5088
19:27:42|2.5075
19:27:43|2.5086
19:27:43|2.5072
19:27:44|2.5067
19:27:46|2.5062
19:27:48|2.5076
19:27:49|2.5079
19:27:50|2.509
19:27:50|2.509
19:27:52|2.5087
19:27:53|2.5079
19:27:54|2.507
19:27:54|2.5088
19:27:55|2.5095
19:27:57|2.5102
19:27:57|2.5102
19:27:59|2.5103
19:28:00|2.5104
19:28:01|2.5094
19:28:03|2.5103
19:28:04|2.5105
19:28:05|2.509
19:28:06|2.509
19:28:07|2.507
19:28:07|2.5071
19:28:08|2.5058
19:28:10|2.5059
19:28:11|2.5062
19:28:12|2.5077
19:28:12|2.5086
19:28:14|2.5086
19:28:16|2.509
19:28:16|2.5069
19:28:17|2.5066
19:28:18|2.507
19:28:19|2.507
19:28:20|2.507
19:28:21|2.507
19:28:23|2.5085
19:28:23|2.5077
19:28:24|2.5071
19:28:26|2.506
19:28:26|2.5058
19:28:27|2.5048
19:28:29|2.5051
19:28:29|2.5049
19:28:31|2.5051
19:28:32|2.5043
19:28:32|2.5043
19:28:34|2.5033
19:28:35|2.5016
19:28:35|2.5006
19:28:37|2.5006
19:28:37|2.5006
19:28:38|2.5006
19:28:39|2.5
19:28:41|2.4998
19:28:42|2.5
19:28:43|2.5005
19:28:44|2.5006
19:28:44|2.5006
19:28:46|2.5001
19:28:48|2.4988
19:28:49|2.5
19:28:51|2.4986
19:28:52|2.4982
19:28:53|2.4996
19:28:54|2.4995
19:28:55|2.4992
19:28:56|2.4987
19:28:57|2.4983
19:28:59|2.4986
19:29:00|2.4976
19:29:01|2.4978
19:29:02|2.4968
19:29:03|2.4975
19:29:05|2.4989
19:29:05|2.4996
19:29:07|2.5008
19:29:07|2.5008
19:29:08|2.5012
19:29:09|2.5002
19:29:10|2.5002
19:29:11|2.5007
19:29:12|2.5007
19:29:13|2.4998
19:29:14|2.4986
19:29:15|2.499
19:29:16|2.4996
19:29:18|2.4996
19:29:18|2.4996
19:29:19|2.4996
19:29:20|2.5004
19:29:22|2.5004
19:29:22|2.5006
19:29:23|2.5006
19:29:24|2.5006
19:29:25|2.5011
19:29:27|2.5009
19:29:27|2.5009
19:29:28|2.5009
19:29:29|2.5023
19:29:31|2.5028
19:29:32|2.5036
19:29:32|2.5045
19:29:34|2.5048
19:29:34|2.5048
19:29:36|2.5048
19:29:37|2.5053
19:29:37|2.5036
19:29:38|2.5036
19:29:39|2.5036
19:29:40|2.5036
19:29:41|2.5041
19:29:43|2.5041
19:29:43|2.5041
19:29:44|2.5056
19:29:45|2.5056
19:29:46|2.505
19:29:47|2.5032
19:29:49|2.5032
19:29:50|2.5032
19:29:51|2.5038
19:29:52|2.5038
19:29:54|2.5038
19:29:56|2.5038
19:29:56|2.5038
19:29:58|2.5042
19:29:59|2.5031
19:30:00|2.5031
19:30:00|2.503
19:30:02|2.5065
19:30:02|2.5075
19:30:04|2.507
19:30:05|2.5057
19:30:05|2.5058
19:30:06|2.5051
19:30:07|2.5036
19:30:08|2.5036
19:30:10|2.5042
19:30:10|2.5034
19:30:11|2.5038
19:30:12|2.5042
19:30:14|2.5056
19:30:15|2.5068
19:30:15|2.5075
19:30:16|2.5075
19:30:18|2.5066
19:30:18|2.508
19:30:20|2.5096
19:30:21|2.5087
19:30:22|2.5117
19:30:23|2.5142
19:30:24|2.5148
19:30:24|2.5148
19:30:26|2.5148
19:30:27|2.5146
19:30:28|2.5139
19:30:29|2.5139
19:30:29|2.5124
19:30:31|2.5132
19:30:32|2.5145
19:30:33|2.5148
19:30:33|2.5148
19:30:35|2.5145
19:30:36|2.5151
19:30:37|2.5153
19:30:38|2.5161
19:30:39|2.5161
19:30:40|2.5184
19:30:41|2.5184
19:30:42|2.5161
19:30:44|2.5156
19:30:44|2.5153
19:30:45|2.5132
19:30:46|2.5142
19:30:47|2.513
19:30:49|2.5142
19:30:50|2.5144
19:30:51|2.5144
19:30:53|2.5135
19:30:54|2.514
19:30:55|2.5143
19:30:56|2.5146
19:30:57|2.5147
19:30:58|2.5156
19:30:59|2.5162
19:31:00|2.516
19:31:01|2.5147
19:31:02|2.5147
19:31:03|2.5156
19:31:04|2.5154
19:31:05|2.5134
19:31:06|2.5123
19:31:07|2.5114
19:31:08|2.5114
19:31:09|2.5088
19:31:10|2.5111
19:31:11|2.5138
19:31:12|2.5145
19:31:13|2.5171
19:31:14|2.5165
19:31:15|2.5189
19:31:16|2.5191
19:31:17|2.5187
19:31:18|2.5241
19:31:20|2.5243
19:31:21|2.5237
19:31:22|2.5232
19:31:23|2.5245
19:31:23|2.5243
19:31:24|2.5241
19:31:26|2.5242
19:31:27|2.5242
19:31:28|2.5252
19:31:29|2.5256
19:31:29|2.525
19:31:30|2.525
19:31:31|2.5292
19:31:33|2.5294
19:31:33|2.5322
19:31:35|2.5317
19:31:36|2.5319
19:31:37|2.5327
19:31:38|2.532
19:31:38|2.532
19:31:40|2.5295
19:31:41|2.5295
19:31:42|2.5285
19:31:44|2.529
19:31:44|2.5292
19:31:45|2.5286
19:31:46|2.528
19:31:47|2.5311
19:31:49|2.5304
19:31:50|2.5283
19:31:52|2.5278
19:31:53|2.5283
19:31:55|2.5298
19:31:56|2.5307
19:31:57|2.5276
19:31:58|2.5283
19:31:59|2.5283
19:31:59|2.5283
19:32:01|2.5261
19:32:01|2.5243
19:32:03|2.5262
19:32:04|2.5279
19:32:05|2.5255
19:32:05|2.5242
19:32:07|2.5242
19:32:08|2.5226
19:32:09|2.5234
19:32:10|2.5226
19:32:11|2.5245
19:32:12|2.5248
19:32:13|2.5226
19:32:14|2.5219
19:32:15|2.5233
19:32:16|2.5237
19:32:17|2.5231
19:32:18|2.524
19:32:19|2.5228
19:32:20|2.5225
19:32:21|2.5222
19:32:22|2.5222
19:32:23|2.5211
19:32:24|2.5193
19:32:25|2.5185
19:32:26|2.5187
19:32:27|2.5164
19:32:28|2.5159
19:32:30|2.5142
19:32:30|2.5146
19:32:32|2.5132
19:32:33|2.512
19:32:34|2.5145
19:32:35|2.512
19:32:36|2.5121
19:32:37|2.5145
19:32:38|2.5141
19:32:39|2.5137
19:32:40|2.5135
19:32:41|2.5141
19:32:42|2.5139
19:32:43|2.5135
19:32:44|2.5145
19:32:45|2.5133
19:32:46|2.5136
19:32:47|2.5136
19:32:48|2.513
19:32:49|2.511
19:32:50|2.5116
19:32:52|2.5107
19:32:53|2.5119
19:32:54|2.5129
19:32:54|2.5122
19:32:56|2.5127
19:32:57|2.5124
19:32:58|2.511
19:32:59|2.511
19:33:00|2.5109
19:33:01|2.5096
19:33:02|2.5107
19:33:03|2.5107
19:33:04|2.511
19:33:05|2.5108
19:33:06|2.5084
19:33:07|2.5074
19:33:08|2.5067
19:33:09|2.5054
19:33:10|2.5041
19:33:11|2.5045
19:33:12|2.5063
19:33:13|2.506
19:33:15|2.5041
19:33:15|2.5044
19:33:16|2.5033
19:33:17|2.5026
19:33:19|2.5024
19:33:20|2.5034
19:33:20|2.5034
19:33:21|2.5024
19:33:22|2.5028
19:33:23|2.5022
19:33:25|2.5028
19:33:25|2.5043
19:33:26|2.503
19:33:27|2.5042
19:33:29|2.5053
19:33:30|2.5049
19:33:31|2.5048
19:33:32|2.5039
19:33:33|2.5041
19:33:34|2.5039
19:33:35|2.5053
19:33:36|2.5023
19:33:37|2.5019
19:33:38|2.5019
19:33:39|2.5019
19:33:41|2.5019
19:33:41|2.5018
19:33:42|2.501
19:33:43|2.5005
19:33:45|2.501
19:33:46|2.5022
19:33:47|2.5031
19:33:47|2.504
19:33:49|2.504
19:33:50|2.5036
19:33:50|2.5036
19:33:51|2.5025
19:33:52|2.5045
19:33:54|2.5051
19:33:55|2.5042
19:33:55|2.5042
19:33:57|2.5038
19:33:59|2.5032
19:33:59|2.504
19:34:00|2.5038
19:34:02|2.5046
19:34:03|2.5032
19:34:03|2.5018
19:34:05|2.4993
19:34:05|2.5003
19:34:06|2.4975
19:34:07|2.4962
19:34:09|2.4962
19:34:10|2.4951
19:34:10|2.4966
19:34:11|2.4962
19:34:12|2.4962
19:34:14|2.4958
19:34:15|2.4964
19:34:16|2.4965
19:34:17|2.4964
19:34:18|2.4946
19:34:18|2.4935
19:34:20|2.491
19:34:20|2.4899
19:34:21|2.4918
19:34:22|2.4906
19:34:24|2.492
19:34:25|2.4929
19:34:26|2.4923
19:34:26|2.4924
19:34:28|2.4919
19:34:28|2.4912
19:34:29|2.4932
19:34:30|2.4932
19:34:32|2.4932
19:34:32|2.4926
19:34:33|2.4922
19:34:35|2.4954
19:34:36|2.4949
19:34:36|2.4918
19:34:37|2.4924
19:34:39|2.4924
19:34:39|2.4928
19:34:41|2.4924
19:34:42|2.4943
19:34:43|2.4948
19:34:44|2.4948
19:34:45|2.4949
19:34:46|2.4943
19:34:47|2.4943
19:34:48|2.4943
19:34:49|2.4948
19:34:50|2.4928
19:34:50|2.492
19:34:52|2.492
19:34:54|2.4916
19:34:54|2.4918
19:34:55|2.4917
19:34:57|2.491
19:34:58|2.4905
19:34:59|2.49
19:35:00|2.49
19:35:01|2.49
19:35:02|2.4889
19:35:03|2.4886
19:35:04|2.4877
19:35:05|2.4886
19:35:06|2.488
19:35:07|2.4884
19:35:09|2.4893
19:35:09|2.4885
19:35:11|2.4889
19:35:12|2.4881
19:35:13|2.4872
19:35:14|2.4893
19:35:15|2.4887
19:35:16|2.4887
19:35:17|2.489
19:35:18|2.4896
19:35:19|2.4899
19:35:20|2.4895
19:35:21|2.4895
19:35:21|2.4891
19:35:23|2.4891
19:35:24|2.4893
19:35:25|2.4918
19:35:26|2.4923
19:35:27|2.4947
19:35:27|2.4938
19:35:29|2.4917
19:35:29|2.4917
19:35:31|2.4917
19:35:32|2.4915
19:35:33|2.491
19:35:34|2.4908
19:35:35|2.4908
19:35:36|2.4912
19:35:37|2.4907
19:35:38|2.4904
19:35:39|2.4901
19:35:40|2.4902
19:35:41|2.4898
19:35:42|2.49
19:35:43|2.4902
19:35:44|2.492
19:35:45|2.4932
19:35:46|2.4927
19:35:47|2.4914
19:35:48|2.4917
19:35:49|2.4904
19:35:50|2.4894
19:35:51|2.4886
19:35:52|2.4883
19:35:53|2.4883
19:35:54|2.4872
19:35:55|2.4871
19:35:56|2.4871
19:35:57|2.487
19:35:59|2.4899
19:36:00|2.4908
19:36:01|2.4895
19:36:01|2.4874
19:36:03|2.4874
19:36:03|2.4863
19:36:04|2.487
19:36:07|2.4862
19:36:08|2.4846
19:36:08|2.4836
19:36:09|2.482
19:36:10|2.4833
19:36:11|2.4819
19:36:13|2.4808
19:36:13|2.4802
19:36:14|2.4784
19:36:15|2.4792
19:36:16|2.4792
19:36:17|2.4784
19:36:18|2.4772
19:36:20|2.4741
19:36:21|2.4732
19:36:22|2.4705
19:36:22|2.4722
19:36:23|2.4723
19:36:24|2.4718
19:36:25|2.4718
19:36:26|2.4698
19:36:28|2.4701
19:36:28|2.46
19:36:29|2.4596
19:36:30|2.4569
19:36:31|2.4592
19:36:33|2.4586
19:36:34|2.4586
19:36:35|2.4603
19:36:35|2.4598
19:36:37|2.46
19:36:38|2.4601
19:36:38|2.4605
19:36:39|2.4618
19:36:41|2.443
19:36:42|2.4436
19:36:43|2.4461
19:36:44|2.445
19:36:44|2.4412
19:36:45|2.4435
19:36:47|2.4454
19:36:47|2.446
19:36:49|2.4486
19:36:49|2.45
19:36:51|2.4505
19:36:52|2.451
19:36:52|2.4504
19:36:54|2.4522
19:36:56|2.454
19:36:56|2.4535
19:36:57|2.4547
19:37:00|2.4578
19:37:00|2.4586
19:37:02|2.4568
19:37:02|2.4549
19:37:04|2.4571
19:37:04|2.457
19:37:06|2.4552
19:37:07|2.4543
19:37:07|2.4537
19:37:09|2.4518
19:37:10|2.4518
19:37:11|2.4516
19:37:12|2.452
19:37:13|2.4499
19:37:14|2.4493
19:37:15|2.4497
19:37:16|2.4491
19:37:17|2.4492
19:37:18|2.4509
19:37:19|2.452
19:37:20|2.4463
19:37:21|2.4482
19:37:22|2.4486
19:37:23|2.4492
19:37:24|2.4514
19:37:25|2.4528
19:37:26|2.4545
19:37:28|2.4533
19:37:28|2.4521
19:37:29|2.451
19:37:30|2.45
19:37:32|2.45
19:37:32|2.4513
19:37:33|2.4497
19:37:34|2.4504
19:37:35|2.4508
19:37:37|2.4513
19:37:38|2.453
19:37:39|2.4517
19:37:39|2.4519
19:37:41|2.4519
19:37:41|2.4509
19:37:44|2.4526
19:37:45|2.4536
19:37:45|2.4534
19:37:46|2.453
19:37:47|2.4533
19:37:48|2.4554
19:37:49|2.4568
19:37:50|2.4544
19:37:51|2.4547
19:37:52|2.4529
19:37:53|2.4524
19:37:54|2.4507
19:37:56|2.4534
19:37:57|2.456
19:37:58|2.4549
19:37:59|2.455
19:38:00|2.4545
19:38:00|2.4523
19:38:02|2.4512
19:38:03|2.4511
19:38:03|2.4504
19:38:05|2.4522
19:38:05|2.4518
19:38:07|2.4511
19:38:07|2.4541
19:38:08|2.4557
19:38:10|2.4544
19:38:11|2.4539
19:38:12|2.4535
19:38:13|2.4534
19:38:14|2.4526
19:38:14|2.4524
19:38:16|2.452
19:38:17|2.4522
19:38:18|2.4527
19:38:19|2.4523
19:38:19|2.4527
19:38:20|2.4528
19:38:23|2.4571
19:38:23|2.4576
19:38:24|2.4613
19:38:25|2.4635
19:38:26|2.4629
19:38:28|2.4626
19:38:29|2.464
19:38:30|2.4633
19:38:31|2.4628
19:38:32|2.4631
19:38:33|2.4631
19:38:34|2.4631
19:38:35|2.4624
19:38:36|2.4611
19:38:36|2.4629
19:38:38|2.4621
19:38:39|2.4624
19:38:40|2.4648
19:38:40|2.4661
19:38:41|2.4664
19:38:43|2.4648
19:38:43|2.4645
19:38:44|2.4646
19:38:46|2.4659
19:38:47|2.4663
19:38:47|2.4662
19:38:48|2.4668
19:38:50|2.4654
19:38:51|2.4649
19:38:51|2.466
19:38:52|2.466
19:38:54|2.466
19:38:54|2.466
19:38:55|2.4656
19:38:56|2.4653
19:38:57|2.4653
19:39:00|2.4657
19:39:01|2.4647
19:39:02|2.4648
19:39:04|2.4666
19:39:05|2.4666
19:39:06|2.4672
19:39:06|2.4673
19:39:08|2.4661
19:39:09|2.4663
19:39:10|2.4664
19:39:11|2.4658
19:39:13|2.4662
19:39:14|2.4673
19:39:14|2.4682
19:39:15|2.4676
19:39:17|2.4693
19:39:18|2.4699
19:39:18|2.4688
19:39:20|2.4692
19:39:20|2.4692
19:39:21|2.4679
19:39:23|2.4667
19:39:23|2.4678
19:39:25|2.4657
19:39:26|2.4669
19:39:27|2.4676
19:39:28|2.4689
19:39:30|2.4688
19:39:30|2.4669
19:39:31|2.4669
19:39:32|2.4665
19:39:34|2.4659
19:39:34|2.4648
19:39:36|2.4665
19:39:36|2.4692
19:39:37|2.4682
19:39:38|2.4688
19:39:39|2.4693
19:39:40|2.4692
19:39:41|2.4678
19:39:43|2.4676
19:39:43|2.4668
19:39:44|2.4673
19:39:45|2.4666
19:39:46|2.4674
19:39:48|2.4668
19:39:49|2.466
19:39:49|2.4664
19:39:50|2.4658
19:39:52|2.4658
19:39:52|2.4668
19:39:53|2.4648
19:39:54|2.4653
19:39:56|2.4648
19:39:56|2.4648
19:39:57|2.4665
19:39:58|2.4668
19:40:00|2.4661
19:40:01|2.4672
19:40:02|2.4682
19:40:03|2.4693
19:40:04|2.469
19:40:05|2.4659
19:40:06|2.465
19:40:07|2.4655
19:40:08|2.4619
19:40:09|2.4644
19:40:10|2.4644
19:40:11|2.4597
19:40:12|2.461
19:40:14|2.4606
19:40:15|2.4603
19:40:16|2.4595
19:40:17|2.4591
19:40:18|2.4554
19:40:18|2.4551
19:40:20|2.4519
19:40:20|2.4528
19:40:22|2.4518
19:40:23|2.4512
19:40:24|2.4503
19:40:25|2.451
19:40:25|2.4527
19:40:26|2.4507
19:40:27|2.4491
19:40:29|2.4487
19:40:30|2.4479
19:40:31|2.4472
19:40:32|2.4478
19:40:33|2.446
19:40:35|2.4462
19:40:35|2.4471
19:40:36|2.4478
19:40:38|2.4492
19:40:38|2.4494
19:40:40|2.4508
19:40:41|2.4499
19:40:41|2.4506
19:40:43|2.4495
19:40:44|2.4504
19:40:44|2.4514
19:40:45|2.4532
19:40:47|2.4534
19:40:48|2.4525
19:40:48|2.4501
19:40:50|2.4488
19:40:50|2.4483
19:40:51|2.4484
19:40:52|2.4494
19:40:53|2.4512
19:40:55|2.4521
19:40:56|2.4518
19:40:56|2.4502
19:40:58|2.4506
19:41:00|2.4506
19:41:01|2.4518
19:41:02|2.4505
19:41:03|2.4519
19:41:04|2.4533
19:41:06|2.455
19:41:07|2.4558
19:41:08|2.4546
19:41:08|2.4511
19:41:09|2.4509
19:41:10|2.4507
19:41:12|2.4502
19:41:13|2.45
19:41:14|2.4519
19:41:15|2.4517
19:41:16|2.4508
19:41:17|2.4516
19:41:18|2.4523
19:41:20|2.4535
19:41:20|2.454
19:41:22|2.4512
19:41:23|2.4531
19:41:23|2.4521
19:41:25|2.4544
19:41:25|2.4569
19:41:27|2.4561
19:41:28|2.4567
19:41:29|2.4565
19:41:30|2.4544
19:41:31|2.4544
19:41:32|2.4528
19:41:32|2.4525
19:41:34|2.4531
19:41:35|2.4519
19:41:36|2.4514
19:41:37|2.4514
19:41:38|2.4514
19:41:39|2.4519
19:41:40|2.4519
19:41:41|2.4519
19:41:42|2.452
19:41:43|2.4511
19:41:44|2.452
19:41:46|2.4526
19:41:47|2.4522
19:41:48|2.4522
19:41:48|2.4515
19:41:50|2.4507
19:41:51|2.451
19:41:52|2.4524
19:41:53|2.4524
19:41:54|2.452
19:41:55|2.452
19:41:56|2.4526
19:41:57|2.4526
19:41:59|2.4542
19:42:00|2.4539
19:42:00|2.4542
19:42:01|2.4527
19:42:03|2.4527
19:42:03|2.453
19:42:05|2.455
19:42:05|2.456
19:42:07|2.4533
19:42:07|2.4531
19:42:09|2.4519
19:42:09|2.452
19:42:11|2.4514
19:42:12|2.4521
19:42:14|2.4506
19:42:14|2.4494
19:42:16|2.4494
19:42:16|2.449
19:42:18|2.4488
19:42:19|2.4483
19:42:19|2.4487
19:42:20|2.4487
19:42:22|2.4472
19:42:23|2.4472
19:42:24|2.4482
19:42:24|2.4482
19:42:26|2.4463
19:42:27|2.4455
19:42:28|2.4457
19:42:29|2.4478
19:42:30|2.4479
19:42:31|2.4479
19:42:32|2.4472
19:42:34|2.4473
19:42:34|2.4473
19:42:35|2.4473
19:42:36|2.4471
19:42:38|2.4484
19:42:39|2.4485
19:42:40|2.447
19:42:41|2.4454
19:42:42|2.4464
19:42:42|2.4459
19:42:43|2.4476
19:42:44|2.4472
19:42:46|2.4472
19:42:48|2.447
19:42:49|2.447
19:42:50|2.4452
19:42:51|2.4472
19:42:52|2.4483
19:42:54|2.4492
19:42:55|2.4481
19:42:56|2.4484
19:42:56|2.4482
19:42:57|2.4484
19:42:59|2.4474
19:42:59|2.4486
19:43:01|2.4502
19:43:02|2.449
19:43:03|2.4494
19:43:04|2.4505
19:43:05|2.4505
19:43:05|2.4504
19:43:06|2.4504
19:43:08|2.452
19:43:09|2.4512
19:43:10|2.4507
19:43:11|2.4501
19:43:12|2.449
19:43:13|2.4491
19:43:14|2.4492
19:43:15|2.4492
19:43:16|2.4506
19:43:17|2.4516
19:43:18|2.4514
19:43:19|2.4526
19:43:20|2.4544
19:43:21|2.4553
19:43:22|2.4529
19:43:23|2.4529
19:43:24|2.4529
19:43:25|2.4529
19:43:26|2.4517
19:43:27|2.4516
19:43:28|2.4503
19:43:29|2.449
19:43:30|2.4496
19:43:31|2.4519
19:43:32|2.4528
19:43:33|2.4525
19:43:34|2.4532
19:43:35|2.4523
19:43:36|2.4521
19:43:37|2.4528
19:43:38|2.4526
19:43:39|2.4534
19:43:40|2.4542
19:43:41|2.4558
19:43:42|2.4537
19:43:43|2.453
19:43:45|2.4519
19:43:45|2.4526
19:43:47|2.4545
19:43:48|2.4545
19:43:49|2.4537
19:43:50|2.4537
19:43:52|2.454
19:43:52|2.4538
19:43:53|2.4535
19:43:54|2.4535
19:43:55|2.4542
19:43:56|2.4542
19:43:58|2.4523
19:43:58|2.4523
19:44:00|2.4518
19:44:00|2.4516
19:44:01|2.4515
19:44:02|2.4528
19:44:04|2.4542
19:44:04|2.4551
19:44:06|2.453
19:44:07|2.4521
19:44:07|2.4515
19:44:09|2.4527
19:44:10|2.454
19:44:11|2.4539
19:44:11|2.4538
19:44:12|2.4536
19:44:13|2.4524
19:44:15|2.4518
19:44:15|2.4522
19:44:17|2.452
19:44:18|2.4517
19:44:19|2.4488
19:44:20|2.4494
19:44:21|2.4504
19:44:22|2.4499
19:44:23|2.4495
19:44:24|2.4499
19:44:25|2.4499
19:44:26|2.4499
19:44:28|2.4493
19:44:28|2.4492
19:44:29|2.4503
19:44:30|2.4524
19:44:31|2.452
19:44:32|2.4527
19:44:33|2.4511
19:44:34|2.4511
19:44:35|2.4512
19:44:36|2.4507
19:44:37|2.4507
19:44:39|2.4508
19:44:40|2.4485
19:44:41|2.4479
19:44:41|2.4483
19:44:43|2.448
19:44:43|2.448
19:44:44|2.4458
19:44:46|2.4449
19:44:46|2.4449
19:44:48|2.446
19:44:50|2.4445
19:44:51|2.4453
19:44:51|2.4434
19:44:53|2.4433
19:44:54|2.4422
19:44:55|2.4414
19:44:57|2.4408
19:44:58|2.4407
19:44:59|2.4374
19:45:00|2.437
19:45:01|2.4412
19:45:02|2.44
19:45:03|2.4396
19:45:04|2.4406
19:45:05|2.4392
19:45:07|2.4392
19:45:08|2.4384
19:45:09|2.4386
19:45:09|2.4359
19:45:11|2.4366
19:45:12|2.4343
19:45:13|2.4346
19:45:14|2.437
19:45:15|2.435
19:45:16|2.4365
19:45:17|2.4384
19:45:17|2.4396
19:45:18|2.4394
19:45:20|2.4397
19:45:20|2.439
19:45:22|2.4408
19:45:23|2.4416
19:45:24|2.4438
19:45:25|2.4428
19:45:26|2.4405
19:45:27|2.4411
19:45:28|2.4441
19:45:29|2.444
19:45:30|2.4446
19:45:31|2.4461
19:45:32|2.4472
19:45:33|2.4437
19:45:34|2.4409
19:45:35|2.4414
19:45:37|2.4409
19:45:37|2.4404
19:45:38|2.4403
19:45:40|2.4398
19:45:41|2.4395
19:45:42|2.4398
19:45:43|2.4418
19:45:44|2.4397
19:45:45|2.4398
19:45:45|2.4398
19:45:47|2.438
19:45:48|2.4342
19:45:49|2.4351
19:45:50|2.4357
19:45:52|2.437
19:45:52|2.4364
19:45:54|2.4371
19:45:55|2.4377
19:45:57|2.4389
19:45:58|2.4381
19:45:59|2.4391
19:46:00|2.4409
19:46:01|2.4422
19:46:02|2.4391
19:46:04|2.4384
19:46:04|2.4386
19:46:06|2.4365
19:46:06|2.4343
19:46:07|2.4326
19:46:08|2.4309
19:46:09|2.4291
19:46:11|2.4274
19:46:12|2.4279
19:46:12|2.4314
19:46:14|2.4318
19:46:15|2.43
19:46:15|2.4265
19:46:17|2.4256
19:46:18|2.427
19:46:19|2.4268
19:46:20|2.4284
19:46:21|2.4304
19:46:22|2.4293
19:46:23|2.4298
19:46:24|2.4312
19:46:25|2.4388
19:46:26|2.4374
19:46:27|2.4352
19:46:28|2.4339
19:46:29|2.4345
19:46:31|2.4353
19:46:31|2.4329
19:46:33|2.4321
19:46:34|2.4312
19:46:34|2.4286
19:46:36|2.4285
19:46:37|2.4296
19:46:38|2.4309
19:46:40|2.4313
19:46:41|2.4324
19:46:41|2.4305
19:46:42|2.4295
19:46:43|2.4303
19:46:44|2.4284
19:46:46|2.4296
19:46:46|2.4292
19:46:48|2.428
19:46:49|2.4272
19:46:49|2.4265
19:46:51|2.4266
19:46:51|2.4286
19:46:53|2.4278
19:46:53|2.4273
19:46:55|2.4274
19:46:56|2.4288
19:46:57|2.4274
19:46:59|2.4268
19:47:00|2.4304
19:47:01|2.4329
19:47:01|2.4318
19:47:03|2.4323
19:47:05|2.4366
19:47:05|2.4336
19:47:07|2.433
19:47:08|2.436
19:47:08|2.4372
19:47:10|2.4358
19:47:10|2.4362
19:47:12|2.4381
19:47:13|2.4413
19:47:14|2.4409
19:47:15|2.4393
19:47:16|2.4373
19:47:16|2.4355
19:47:18|2.4329
19:47:19|2.43
19:47:20|2.4294
19:47:21|2.4273
19:47:21|2.4281
19:47:22|2.425
19:47:24|2.4264
19:47:25|2.426
19:47:26|2.4254
19:47:27|2.4251
19:47:28|2.424
19:47:29|2.4256
19:47:30|2.4246
19:47:32|2.4239
19:47:32|2.422
19:47:34|2.4214
19:47:34|2.4218
19:47:36|2.4266
19:47:37|2.4267
19:47:37|2.4241
19:47:38|2.4235
19:47:39|2.4226
19:47:41|2.4221
19:47:41|2.4241
19:47:43|2.4242
19:47:43|2.4242
19:47:45|2.4228
19:47:45|2.4245
19:47:46|2.4238
19:47:48|2.4258
19:47:49|2.4247
19:47:50|2.4243
19:47:51|2.4241
19:47:52|2.4242
19:47:53|2.4243
19:47:54|2.4236
19:47:55|2.4242
19:47:56|2.4258
19:47:57|2.4275
19:47:59|2.4314
19:48:00|2.4324
19:48:01|2.4337
19:48:02|2.4339
19:48:03|2.4379
19:48:04|2.4356
19:48:05|2.4353
19:48:06|2.4324
19:48:07|2.4315
19:48:08|2.4287
19:48:10|2.4275
19:48:11|2.426
19:48:12|2.4262
19:48:12|2.4237
19:48:14|2.4248
19:48:14|2.4244
19:48:15|2.4214
19:48:16|2.4206
19:48:17|2.422
19:48:18|2.4225
19:48:20|2.42
19:48:21|2.4204
19:48:22|2.4194
19:48:23|2.4188
19:48:23|2.4176
19:48:25|2.4194
19:48:26|2.4208
19:48:26|2.4199
19:48:28|2.4171
19:48:28|2.417
19:48:30|2.42
19:48:30|2.4203
19:48:32|2.4209
19:48:33|2.4222
19:48:34|2.4206
19:48:35|2.4194
19:48:36|2.4174
19:48:37|2.4182
19:48:38|2.4163
19:48:39|2.4194
19:48:40|2.4203
19:48:41|2.4203
19:48:42|2.4228
19:48:43|2.4232
19:48:44|2.4221
19:48:45|2.4212
19:48:46|2.42
19:48:48|2.419
19:48:49|2.4171
19:48:49|2.4168
19:48:50|2.4167
19:48:52|2.4164
19:48:52|2.4148
19:48:54|2.4117
19:48:55|2.4108
19:48:55|2.41
19:48:56|2.4121
19:48:57|2.4132
19:48:59|2.414
19:49:00|2.4134
19:49:01|2.414
19:49:03|2.4155
19:49:04|2.416
19:49:05|2.4149
19:49:05|2.4116
19:49:07|2.4115
19:49:08|2.4121
19:49:10|2.4126
19:49:10|2.4115
19:49:11|2.4107
19:49:12|2.4116
19:49:13|2.4144
19:49:14|2.4112
19:49:15|2.4103
19:49:16|2.4108
19:49:17|2.4116
19:49:18|2.4101
19:49:20|2.4121
19:49:20|2.4124
19:49:21|2.4194
19:49:23|2.4139
19:49:24|2.4118
19:49:26|2.409
19:49:26|2.4103
19:49:27|2.4123
19:49:28|2.4134
19:49:29|2.4128
19:49:31|2.4122
19:49:32|2.4133
19:49:32|2.4121
19:49:34|2.4119
19:49:35|2.4105
19:49:35|2.4118
19:49:36|2.4148
19:49:37|2.4116
19:49:38|2.4099
19:49:39|2.4104
19:49:40|2.412
19:49:42|2.4072
19:49:42|2.4044
19:49:43|2.4042
19:49:45|2.3999
19:49:45|2.3985
19:49:46|2.3972
19:49:48|2.3943
19:49:48|2.3962
19:49:50|2.3925
19:49:50|2.3944
19:49:51|2.3923
19:49:53|2.3925
19:49:54|2.3909
19:49:54|2.3908
19:49:57|2.3894
19:49:58|2.3889
19:49:58|2.3892
19:50:00|2.386
19:50:02|2.3867
19:50:03|2.392
19:50:04|2.3956
19:50:05|2.3978
19:50:06|2.3929
19:50:08|2.4006
19:50:08|2.404
19:50:10|2.4068
19:50:11|2.4086
19:50:11|2.4112
19:50:13|2.4083
19:50:14|2.4075
19:50:15|2.4085
19:50:16|2.4067
19:50:17|2.4064
19:50:18|2.4049
19:50:19|2.4015
19:50:20|2.4024
19:50:21|2.3979
19:50:22|2.4002
19:50:23|2.4017
19:50:24|2.3999
19:50:26|2.4
19:50:27|2.4002
19:50:28|2.3982
19:50:28|2.3932
19:50:29|2.3941
19:50:30|2.397
19:50:32|2.3957
19:50:33|2.3987
19:50:35|2.3968
19:50:35|2.3984
19:50:37|2.4021
19:50:38|2.3986
19:50:40|2.3962
19:50:41|2.3958
19:50:42|2.3937
19:50:43|2.3928
19:50:44|2.3913
19:50:45|2.3895
19:50:46|2.3857
19:50:48|2.3888
19:50:49|2.3867
19:50:50|2.3865
19:50:50|2.385
19:50:52|2.3824
19:50:52|2.3823
19:50:53|2.3759
19:50:55|2.3769
19:50:56|2.3781
19:50:56|2.3803
19:50:57|2.3787
19:50:59|2.3782
19:51:00|2.3803
19:51:01|2.3764
19:51:02|2.3784
19:51:03|2.3781
19:51:04|2.3764
19:51:05|2.3742
19:51:06|2.371
19:51:07|2.3671
19:51:08|2.3653
19:51:10|2.3664
19:51:11|2.3683
19:51:12|2.3772
19:51:13|2.3761
19:51:14|2.3724
19:51:15|2.3714
19:51:16|2.3733
19:51:18|2.38
19:51:19|2.3763
19:51:19|2.3757
19:51:20|2.3761
19:51:21|2.3771
19:51:23|2.3804
19:51:24|2.3796
19:51:24|2.3861
19:51:26|2.384
19:51:28|2.3818
19:51:29|2.3797
19:51:29|2.3823
19:51:30|2.3801
19:51:31|2.3839
19:51:33|2.3871
19:51:34|2.3806
19:51:35|2.3792
19:51:35|2.3791
19:51:37|2.3757
19:51:38|2.3746
19:51:38|2.3745
19:51:40|2.3739
19:51:40|2.3765
19:51:42|2.3789
19:51:43|2.3752
19:51:43|2.3722
19:51:44|2.3714
19:51:46|2.3712
19:51:47|2.3705
19:51:48|2.3699
19:51:49|2.3692
19:51:50|2.3724
19:51:51|2.3726
19:51:52|2.3706
19:51:53|2.3682
19:51:54|2.3698
19:51:55|2.3653
19:51:56|2.3656
19:51:58|2.3658
19:51:59|2.366
19:52:00|2.3681
19:52:00|2.3642
19:52:02|2.365
19:52:03|2.3613
19:52:04|2.3595
19:52:05|2.3589
19:52:06|2.3576
19:52:07|2.3647
19:52:08|2.3694
19:52:09|2.3697
19:52:10|2.366
19:52:11|2.3601
19:52:12|2.3605
19:52:13|2.3588
19:52:15|2.3579
19:52:16|2.3577
19:52:16|2.3546
19:52:18|2.3531
19:52:19|2.351
19:52:20|2.3503
19:52:21|2.3562
19:52:21|2.357
19:52:22|2.3582
19:52:23|2.3618
19:52:25|2.3587
19:52:26|2.3639
19:52:28|2.3648
19:52:29|2.3648
19:52:31|2.3696
19:52:32|2.3807
19:52:33|2.3821
19:52:35|2.3839
19:52:36|2.3828
19:52:37|2.3858
19:52:38|2.384
19:52:39|2.3825
19:52:40|2.3828
19:52:41|2.3812
19:52:42|2.3821
19:52:43|2.3818
19:52:44|2.383
19:52:45|2.3831
19:52:47|2.3839
19:52:48|2.3824
19:52:48|2.3819
19:52:49|2.3833
19:52:50|2.3821
19:52:51|2.3874
19:52:52|2.3892
19:52:54|2.3821
19:52:55|2.3829
19:52:56|2.382
19:52:57|2.3858
19:52:58|2.3853
19:52:59|2.386
19:53:00|2.3853
19:53:01|2.3848
19:53:03|2.3819
19:53:04|2.3774
19:53:05|2.3776
19:53:05|2.3777
19:53:06|2.372
19:53:08|2.3691
19:53:09|2.3677
19:53:10|2.3642
19:53:11|2.3647
19:53:12|2.3601
19:53:13|2.3577
19:53:14|2.3619
19:53:14|2.3685
19:53:15|2.3628
19:53:17|2.3594
19:53:17|2.356
19:53:19|2.3536
19:53:20|2.35
19:53:21|2.3545
19:53:21|2.3501
19:53:23|2.3517
19:53:24|2.35
19:53:25|2.35
19:53:25|2.35
19:53:27|2.35
19:53:29|2.35
19:53:30|2.35
19:53:31|2.35
19:53:31|2.3501
19:53:33|2.3562
19:53:33|2.36
19:53:34|2.3626
19:53:36|2.3608
19:53:37|2.3603
19:53:38|2.3557
19:53:39|2.3531
19:53:40|2.3502
19:53:42|2.3528
19:53:42|2.35
19:53:44|2.35
19:53:44|2.35
19:53:46|2.35
19:53:47|2.3482
19:53:48|2.3428
19:53:49|2.343
19:53:49|2.34
19:53:51|2.3402
19:53:51|2.3403
19:53:52|2.34
19:53:54|2.3417
19:53:54|2.3399
19:53:56|2.309
19:53:56|2.32
19:53:58|2.3188
19:53:59|2.3198
19:54:00|2.321
19:54:00|2.3115
19:54:03|2.311
19:54:04|2.3088
19:54:04|2.3067
19:54:05|2.3049
19:54:07|2.3116
19:54:07|2.3142
19:54:09|2.3174
19:54:09|2.326
19:54:10|2.3296
19:54:11|2.338
19:54:12|2.3388
19:54:13|2.343
19:54:14|2.3438
19:54:15|2.3436
19:54:17|2.3461
19:54:17|2.3434
19:54:18|2.3432
19:54:19|2.3402
19:54:21|2.3369
19:54:22|2.3372
19:54:23|2.3355
19:54:24|2.3361
19:54:25|2.3349
19:54:26|2.3319
19:54:27|2.3331
19:54:27|2.3388
19:54:30|2.3426
19:54:31|2.3359
19:54:32|2.3339
19:54:33|2.3316
19:54:34|2.3262
19:54:34|2.3269
19:54:36|2.3206
19:54:36|2.3175
19:54:38|2.3168
19:54:40|2.31
19:54:41|2.305
19:54:42|2.302
19:54:43|2.3
19:54:44|2.3
19:54:45|2.3
19:54:46|2.3
19:54:48|2.3
19:54:49|2.3
19:54:50|2.3008
19:54:51|2.304
19:54:52|2.305
19:54:53|2.3104
19:54:54|2.3087
19:54:55|2.3072
19:54:56|2.3041
19:54:57|2.3
19:54:58|2.3043
19:54:59|2.3026
19:55:00|2.3
19:55:01|2.3047
19:55:02|2.3056
19:55:03|2.3083
19:55:06|2.3127
19:55:06|2.3149
19:55:08|2.3179
19:55:08|2.3222
19:55:10|2.3236
19:55:11|2.3269
19:55:11|2.326
19:55:12|2.3282
19:55:13|2.3285
19:55:15|2.3273
19:55:16|2.3287
19:55:17|2.3307
19:55:18|2.3344
19:55:19|2.3372
19:55:19|2.339
19:55:21|2.3387
19:55:22|2.3382
19:55:23|2.3384
19:55:23|2.3313
19:55:25|2.3326
19:55:26|2.3347
19:55:27|2.3394
19:55:28|2.3403
19:55:29|2.3391
19:55:31|2.3253
19:55:32|2.321
19:55:33|2.3155
19:55:34|2.3143
19:55:35|2.3158
19:55:36|2.3196
19:55:37|2.3226
19:55:38|2.324
19:55:39|2.3287
19:55:40|2.3264
19:55:41|2.3259
19:55:43|2.3267
19:55:43|2.3192
19:55:45|2.3266
19:55:46|2.3333
19:55:47|2.326
19:55:48|2.3316
19:55:49|2.3335
19:55:49|2.3387
19:55:51|2.3305
19:55:52|2.3249
19:55:53|2.3255
19:55:54|2.3209
19:55:55|2.3187
19:55:56|2.3173
19:55:56|2.3233
19:55:58|2.322
19:55:59|2.3155
19:56:00|2.3155
19:56:01|2.3073
19:56:02|2.302
19:56:03|2.3
19:56:04|2.3019
19:56:05|2.3012
19:56:07|2.3
19:56:08|2.3001
19:56:08|2.3
19:56:10|2.3
19:56:10|2.29
19:56:12|2.28
19:56:13|2.28
19:56:14|2.28
19:56:15|2.2804
19:56:16|2.278
19:56:16|2.2728
19:56:17|2.2689
19:56:18|2.2617
19:56:20|2.2657
19:56:21|2.2617
19:56:21|2.26
19:56:23|2.26
19:56:23|2.256
19:56:24|2.2502
19:56:26|2.25
19:56:27|2.243
19:56:28|2.243
19:56:28|2.243
19:56:29|2.243
19:56:30|2.2431
19:56:31|2.2294
19:56:33|2.2142
19:56:34|2.213
19:56:35|2.2059
19:56:36|2.2088
19:56:37|2.2059
19:56:39|2.2059
19:56:39|2.2059
19:56:40|2.2064
19:56:42|2.2063
19:56:43|2.205
19:56:44|2.2029
19:56:45|2.2059
19:56:46|2.202
19:56:47|2.2091
19:56:48|2.2192
19:56:49|2.223
19:56:50|2.2299
19:56:51|2.2123
19:56:52|2.2151
19:56:53|2.2168
19:56:54|2.2307
19:56:55|2.2292
19:56:56|2.2146
19:56:57|2.2256
19:56:58|2.2436
19:56:59|2.2478
19:57:00|2.2456
19:57:01|2.2448
19:57:02|2.2217
19:57:03|2.2386
19:57:04|2.2371
19:57:05|2.2361
19:57:06|2.2352
19:57:07|2.2401
19:57:08|2.2464
19:57:09|2.2511
19:57:10|2.2552
19:57:11|2.2658
19:57:12|2.2724
19:57:13|2.2662
19:57:14|2.2687
19:57:15|2.2704
19:57:16|2.2745
19:57:17|2.2718
19:57:19|2.2639
19:57:19|2.2599
19:57:20|2.2637
19:57:21|2.2654
19:57:23|2.2632
19:57:23|2.2641
19:57:25|2.2664
19:57:25|2.2526
19:57:27|2.2462
19:57:27|2.2487
19:57:29|2.253
19:57:30|2.2643
19:57:30|2.2521
19:57:33|2.2457
19:57:34|2.2299
19:57:36|2.2296
19:57:37|2.2266
19:57:38|2.2331
19:57:39|2.2308
19:57:40|2.2407
19:57:41|2.2426
19:57:42|2.2429
19:57:43|2.2454
19:57:44|2.2509
19:57:45|2.2488
19:57:46|2.1979
19:57:47|2.2
19:57:48|2.2064
19:57:49|2.2261
19:57:50|2.2228
19:57:51|2.2274
19:57:53|2.2246
19:57:54|2.2266
19:57:55|2.2214
19:57:56|2.2264
19:57:57|2.2252
19:57:58|2.2224
19:57:59|2.2123
19:58:00|2.2174
19:58:01|2.225
19:58:02|2.2262
19:58:03|2.2247
19:58:05|2.2266
19:58:05|2.2309
19:58:06|2.2287
19:58:07|2.2198
19:58:08|2.2196
19:58:10|2.2266
19:58:11|2.2335
19:58:11|2.2379
19:58:12|2.2447
19:58:13|2.2523
19:58:14|2.2437
19:58:15|2.246
19:58:17|2.236
19:58:17|2.232
19:58:19|2.2406
19:58:20|2.2409
19:58:21|2.2497
19:58:21|2.2528
19:58:23|2.2551
19:58:24|2.2545
19:58:25|2.246
19:58:25|2.246
19:58:27|2.2486
19:58:27|2.2511
19:58:28|2.251
19:58:30|2.2544
19:58:31|2.2568
19:58:32|2.2583
19:58:33|2.2452
19:58:34|2.2445
19:58:35|2.245
19:58:37|2.2388
19:58:38|2.2433
19:58:39|2.2424
19:58:40|2.2888
19:58:41|2.2563
19:58:41|2.2572
19:58:42|2.2541
19:58:43|2.256
19:58:44|2.2546
19:58:46|2.2425
19:58:47|2.2504
19:58:48|2.2377
19:58:49|2.238
19:58:50|2.2389
19:58:50|2.2302
19:58:51|2.2294
19:58:53|2.2266
19:58:54|2.23
19:58:55|2.2362
19:58:56|2.239
19:58:57|2.2382
19:58:58|2.2313
19:58:59|2.2373
19:59:00|2.2444
19:59:01|2.2411
19:59:03|2.2371
19:59:04|2.2454
19:59:05|2.2495
19:59:05|2.2488
19:59:06|2.2576
19:59:08|2.2575
19:59:08|2.2596
19:59:09|2.2605
19:59:10|2.2611
19:59:12|2.2603
19:59:13|2.2601
19:59:13|2.2648
19:59:15|2.2624
19:59:15|2.2609
19:59:17|2.2578
19:59:17|2.2597
19:59:19|2.26
19:59:20|2.2585
19:59:21|2.2561
19:59:22|2.2528
19:59:23|2.2553
19:59:23|2.2511
19:59:25|2.2564
19:59:26|2.2615
19:59:27|2.2634
19:59:28|2.2645
19:59:30|2.267
19:59:30|2.2638
19:59:31|2.2632
19:59:32|2.2648
19:59:34|2.2672
19:59:35|2.2695
19:59:36|2.2741
19:59:38|2.2726
19:59:38|2.2774
19:59:40|2.28
19:59:41|2.2822
19:59:42|2.2828
19:59:43|2.2812
19:59:44|2.2762
19:59:46|2.2754
19:59:46|2.28
19:59:48|2.2793
19:59:48|2.2759
19:59:50|2.2833
19:59:51|2.2816
19:59:52|2.2826
19:59:53|2.2852
19:59:54|2.2911
19:59:55|2.2898
19:59:56|2.2881
19:59:57|2.2892
19:59:58|2.287
19:59:59|2.2837
20:00:00|2.2814
20:00:01|2.2854
20:00:02|2.276
20:00:03|2.2751
20:00:04|2.2704
20:00:06|2.2708
20:00:07|2.2772
20:00:07|2.2832
20:00:08|2.2826
20:00:09|2.2832
20:00:11|2.2904
20:00:11|2.2938
20:00:13|2.2885
20:00:14|2.2886
20:00:15|2.2934
20:00:16|2.2954
20:00:17|2.2974
20:00:18|2.3005
20:00:19|2.3045
20:00:20|2.3086
20:00:21|2.3069
20:00:22|2.3062
20:00:24|2.3173
20:00:25|2.3059
20:00:27|2.3069
20:00:28|2.3048
20:00:29|2.3025
20:00:30|2.2997
20:00:31|2.3051
20:00:32|2.3076
20:00:32|2.2999
20:00:34|2.2934
20:00:34|2.2919
20:00:36|2.287
20:00:37|2.2901
20:00:38|2.2901
20:00:39|2.2863
20:00:40|2.2882
20:00:41|2.2927
20:00:42|2.295
20:00:43|2.2975
20:00:44|2.3006
20:00:45|2.3006
20:00:46|2.3141
20:00:48|2.3032
20:00:48|2.3091
20:00:49|2.2989
20:00:50|2.306
20:00:51|2.31
20:00:53|2.3096
20:00:53|2.3075
20:00:55|2.3104
20:00:55|2.3116
20:00:57|2.3094
20:00:58|2.3056
20:00:58|2.3077
20:01:00|2.306
20:01:00|2.308
20:01:01|2.3031
20:01:03|2.2885
20:01:03|2.2924
20:01:04|2.2954
20:01:06|2.2906
20:01:07|2.2934
20:01:07|2.2938
20:01:08|2.2914
20:01:09|2.298
20:01:10|2.2884
20:01:12|2.2868
20:01:13|2.28
20:01:13|2.272
20:01:15|2.2697
20:01:15|2.2712
20:01:17|2.2632
20:01:17|2.2634
20:01:19|2.267
20:01:20|2.273
20:01:22|2.2731
20:01:22|2.2711
20:01:23|2.2737
20:01:26|2.2687
20:01:27|2.2634
20:01:28|2.2532
20:01:29|2.2509
20:01:30|2.246
20:01:32|2.2469
20:01:32|2.2489
20:01:34|2.2432
20:01:34|2.2428
20:01:35|2.2542
20:01:37|2.2586
20:01:38|2.2559
20:01:39|2.2612
20:01:40|2.2613
20:01:40|2.2705
20:01:41|2.2693
20:01:43|2.2728
20:01:44|2.2701
20:01:44|2.2688
20:01:45|2.2696
20:01:46|2.2687
20:01:47|2.2668
20:01:49|2.2673
20:01:50|2.2639
20:01:51|2.2622
20:01:52|2.2622
20:01:53|2.2618
20:01:54|2.2657
20:01:55|2.2582
20:01:56|2.2514
20:01:57|2.2535
20:01:58|2.2518
20:02:00|2.2589
20:02:00|2.2564
20:02:01|2.2458
20:02:03|2.2454
20:02:03|2.2528
20:02:05|2.2534
20:02:05|2.2435
20:02:06|2.239
20:02:07|2.2371
20:02:08|2.2317
20:02:10|2.238
20:02:10|2.2379
20:02:11|2.2328
20:02:12|2.2373
20:02:14|2.2406
20:02:15|2.2391
20:02:16|2.2336
20:02:16|2.227
20:02:18|2.22
20:02:19|2.2201
20:02:19|2.2152
20:02:21|2.2183
20:02:21|2.2064
20:02:23|2.2109
20:02:24|2.2
20:02:24|2.2001
20:02:27|2.2104
20:02:27|2.218
20:02:29|2.2088
20:02:30|2.2206
20:02:31|2.218
20:02:32|2.2168
20:02:33|2.2194
20:02:34|2.2197
20:02:35|2.2244
20:02:36|2.2276
20:02:38|2.2233
20:02:39|2.2189
20:02:40|2.212
20:02:40|2.2086
20:02:42|2.2037
20:02:43|2.2
20:02:44|2.2
20:02:45|2.2041
20:02:45|2.2003
20:02:46|2.1977
20:02:48|2.1969
20:02:49|2.1888
20:02:50|2.1922
20:02:51|2.1886
20:02:52|2.1886
20:02:53|2.1929
20:02:54|2.1929
20:02:55|2.1934
20:02:56|2.1945
20:02:57|2.1919
20:02:58|2.191
20:03:00|2.2062
20:03:01|2.2112
20:03:02|2.2116
20:03:02|2.2163
20:03:04|2.2123
20:03:05|2.2152
20:03:05|2.2215
20:03:07|2.223
20:03:08|2.2226
20:03:10|2.2229
20:03:10|2.2266
20:03:12|2.23
20:03:13|2.2274
20:03:14|2.2286
20:03:15|2.2315
20:03:16|2.2321
20:03:17|2.2361
20:03:19|2.2359
20:03:20|2.2388
20:03:20|2.2416
20:03:21|2.2435
20:03:23|2.2451
20:03:23|2.245
20:03:24|2.2533
20:03:26|2.2578
20:03:27|2.2603
20:03:29|2.2545
20:03:30|2.2487
20:03:30|2.2476
20:03:32|2.2412
20:03:33|2.2358
20:03:34|2.2351
20:03:35|2.2338
20:03:36|2.2225
20:03:38|2.2282
20:03:39|2.235
20:03:40|2.2402
20:03:41|2.2445
20:03:42|2.2452
20:03:42|2.2506
20:03:44|2.2435
20:03:45|2.2497
20:03:46|2.2478
20:03:47|2.2442
20:03:47|2.2397
20:03:48|2.2339
20:03:49|2.235
20:03:51|2.2251
20:03:51|2.2269
20:03:53|2.2177
20:03:54|2.2193
20:03:54|2.2218
20:03:55|2.2264
20:03:56|2.234
20:03:57|2.2304
20:03:59|2.2328
20:04:00|2.2415
20:04:01|2.2369
20:04:02|2.2399
20:04:03|2.247
20:04:04|2.2465
20:04:05|2.2488
20:04:06|2.2466
20:04:07|2.2392
20:04:07|2.237
20:04:08|2.2386
20:04:10|2.25
20:04:11|2.2465
20:04:12|2.2442
20:04:13|2.239
20:04:13|2.2405
20:04:15|2.2476
20:04:15|2.2547
20:04:17|2.2526
20:04:18|2.2526
20:04:18|2.2488
20:04:19|2.2417
20:04:20|2.2384
20:04:22|2.2345
20:04:23|2.2411
20:04:24|2.2429
20:04:25|2.2354
20:04:26|2.2306
20:04:27|2.2261
20:04:29|2.224
20:04:30|2.2281
20:04:31|2.2367
20:04:32|2.2437
20:04:34|2.243
20:04:35|2.2474
20:04:35|2.2484
20:04:37|2.2496
20:04:38|2.2508
20:04:39|2.2503
20:04:40|2.2522
20:04:41|2.2549
20:04:42|2.2556
20:04:43|2.2556
20:04:44|2.255
20:04:45|2.2546
20:04:46|2.2544
20:04:48|2.2516
20:04:48|2.2504
20:04:50|2.2494
20:04:50|2.2498
20:04:51|2.2416
20:04:52|2.2458
20:04:54|2.246
20:04:54|2.2483
20:04:55|2.2529
20:04:56|2.2538
20:04:58|2.256
20:04:58|2.2552
20:04:59|2.2526
20:05:00|2.2511
20:05:01|2.2517
20:05:02|2.2496
20:05:03|2.2546
20:05:04|2.2634
20:05:05|2.2642
20:05:07|2.2676
20:05:07|2.2763
20:05:08|2.2802
20:05:10|2.2752
20:05:10|2.2721
20:05:11|2.2655
20:05:12|2.2607
20:05:13|2.2605
20:05:14|2.2616
20:05:15|2.2645
20:05:16|2.2515
20:05:17|2.253
20:05:18|2.25
20:05:19|2.2474
20:05:20|2.2537
20:05:21|2.2488
20:05:23|2.254
20:05:23|2.2538
20:05:25|2.2492
20:05:25|2.2489
20:05:27|2.2505
20:05:27|2.2449
20:05:29|2.2418
20:05:31|2.2412
20:05:32|2.2385
20:05:33|2.2425
20:05:34|2.2554
20:05:35|2.2558
20:05:36|2.2578
20:05:37|2.261
20:05:38|2.264
20:05:39|2.2631
20:05:40|2.2654
20:05:42|2.259
20:05:42|2.2527
20:05:44|2.2507
20:05:45|2.253
20:05:46|2.2513
20:05:47|2.2499
20:05:48|2.2455
20:05:49|2.247
20:05:50|2.2489
20:05:51|2.2506
20:05:53|2.2475
20:05:54|2.2467
20:05:55|2.2433
20:05:56|2.2401
20:05:56|2.2373
20:05:58|2.2283
20:05:59|2.229
20:05:59|2.2328
20:06:00|2.2469
20:06:02|2.2489
20:06:03|2.2531
20:06:04|2.2445
20:06:05|2.2424
20:06:05|2.2317
20:06:07|2.2284
20:06:07|2.2292
20:06:08|2.2287
20:06:10|2.2241
20:06:11|2.223
20:06:11|2.2204
20:06:12|2.227
20:06:14|2.2362
20:06:15|2.2359
20:06:16|2.226
20:06:17|2.2206
20:06:18|2.2182
20:06:19|2.2233
20:06:20|2.2166
20:06:21|2.2127
20:06:22|2.2099
20:06:23|2.2071
20:06:24|2.2078
20:06:25|2.2115
20:06:26|2.2153
20:06:27|2.2168
20:06:28|2.2256
20:06:29|2.2288
20:06:30|2.2257
20:06:32|2.2169
20:06:33|2.2156
20:06:34|2.2166
20:06:36|2.2065
20:06:36|2.2042
20:06:37|2.2031
20:06:38|2.1983
20:06:39|2.198
20:06:41|2.199
20:06:42|2.2016
20:06:42|2.1981
20:06:43|2.1954
20:06:45|2.1929
20:06:46|2.1873
20:06:47|2.1873
20:06:49|2.1814
20:06:49|2.1776
20:06:51|2.1803
20:06:52|2.1872
20:06:53|2.1889
20:06:53|2.1934
20:06:55|2.1952
20:06:56|2.1944
20:06:56|2.2002
20:06:57|2.172
20:06:58|2.1796
20:07:00|2.1818
20:07:01|2.1744
20:07:02|2.1704
20:07:03|2.1701
20:07:04|2.1718
20:07:04|2.1684
20:07:06|2.172
20:07:06|2.1718
20:07:08|2.163
20:07:09|2.1674
20:07:10|2.16
20:07:10|2.16
20:07:12|2.166
20:07:13|2.1714
20:07:14|2.1669
20:07:15|2.16
20:07:16|2.16
20:07:17|2.16
20:07:18|2.16
20:07:19|2.16
20:07:20|2.1583
20:07:21|2.156
20:07:22|2.1527
20:07:23|2.1516
20:07:24|2.1499
20:07:25|2.1234
20:07:26|2.1216
20:07:27|2.1
20:07:28|2.1
20:07:29|2.1
20:07:30|2.1006
20:07:32|2.1008
20:07:33|2.1009
20:07:33|2.1003
20:07:35|2.0949
20:07:36|2.0964
20:07:37|2.0914
20:07:38|2.086
20:07:39|2.0737
20:07:39|2.06
20:07:41|2.0589
20:07:42|2.053
20:07:43|2.0411
20:07:44|2.0388
20:07:45|2.0287
20:07:46|2.0234
20:07:47|2.0234
20:07:48|2.0266
20:07:49|2.0294
20:07:50|2.0234
20:07:51|2.0452
20:07:52|2.0374
20:07:52|2.0439
20:07:54|2.0482
20:07:55|2.0522
20:07:56|2.0534
20:07:57|2.06
20:07:58|2.0512
20:07:59|2.0592
20:08:00|2.0573
20:08:01|2.061
20:08:02|2.0502
20:08:03|2.0596
20:08:04|2.0648
20:08:05|2.0671
20:08:06|2.0656
20:08:07|2.0673
20:08:08|2.0634
20:08:09|2.0577
20:08:10|2.0573
20:08:11|2.0515
20:08:12|2.047
20:08:13|2.0445
20:08:14|2.024
20:08:15|2.033
20:08:16|2.0266
20:08:17|2.0267
20:08:18|2.0287
20:08:19|2.0358
20:08:21|2.0353
20:08:21|2.0461
20:08:22|2.0608
20:08:23|2.0668
20:08:24|2.0621
20:08:25|2.0656
20:08:26|2.0722
20:08:27|2.0764
20:08:28|2.0741
20:08:29|2.0631
20:08:30|2.0603
20:08:32|2.0313
20:08:34|2.0339
20:08:34|2.0296
20:08:36|2.0292
20:08:37|2.0321
20:08:38|2.0374
20:08:39|2.0405
20:08:40|2.0408
20:08:41|2.0348
20:08:42|2.039
20:08:43|2.0348
20:08:45|2.0319
20:08:46|2.0281
20:08:47|2.0234
20:08:48|2.0257
20:08:49|2.024
20:08:50|2.03
20:08:51|2.0235
20:08:52|2.0265
20:08:54|2.0259
20:08:54|2.0267
20:08:56|2.03
20:08:56|2.0295
20:08:57|2.0168
20:08:59|2.01
20:09:00|2.0007
20:09:00|2.0002
20:09:01|2.
20:09:03|2.
20:09:04|2.
20:09:05|2.
20:09:06|2.003
20:09:07|2.0086
20:09:08|2.0106
20:09:09|2.0012
20:09:10|2.0056
20:09:11|2.
20:09:12|2.
20:09:13|2.
20:09:14|2.
20:09:15|2.
20:09:16|2.
20:09:17|2.0016
20:09:18|2.
20:09:19|2.
20:09:20|2.
20:09:22|2.
20:09:22|2.
20:09:24|2.
20:09:24|2.002
20:09:25|2.
20:09:27|2.0058
20:09:27|2.002
20:09:28|2.0002
20:09:30|2.
20:09:31|2.
20:09:32|2.004
20:09:33|2.0073
20:09:35|2.0145
20:09:36|2.0188
20:09:37|2.0084
20:09:38|1.9951
20:09:40|1.9865
20:09:40|1.987
20:09:42|1.9876
20:09:43|1.9812
20:09:44|1.9818
20:09:46|1.9926
20:09:47|1.997
20:09:48|1.9801
20:09:48|1.9836
20:09:50|1.9913
20:09:51|1.9918
20:09:52|1.9921
20:09:53|2.0009
20:09:54|2.0002
20:09:55|1.9893
20:09:56|1.9936
20:09:57|1.9974
20:09:58|2.0163
20:10:00|2.0195
20:10:01|1.9894
20:10:01|2.0041
20:10:02|1.9972
20:10:04|1.9992
20:10:05|2.0642
20:10:06|2.0225
20:10:06|2.0184
20:10:08|2.0242
20:10:09|2.0748
20:10:09|2.0477
20:10:11|2.0362
20:10:12|2.0423
20:10:13|2.0504
20:10:14|2.0504
20:10:16|2.0518
20:10:17|2.0438
20:10:17|2.0543
20:10:18|2.0606
20:10:20|2.0658
20:10:20|2.0648
20:10:21|2.0699
20:10:22|2.068
20:10:24|2.0636
20:10:24|2.0594
20:10:25|2.0446
20:10:27|2.0571
20:10:27|2.0712
20:10:28|2.0776
20:10:29|2.0688
20:10:30|2.0586
20:10:32|2.0625
20:10:32|2.0659
20:10:34|2.0893
20:10:35|2.0763
20:10:36|2.0861
20:10:37|2.0831
20:10:39|2.0711
20:10:39|2.0716
20:10:40|2.0446
20:10:42|2.0615
20:10:43|2.0636
20:10:44|2.076
20:10:44|2.0781
20:10:46|2.0748
20:10:47|2.0687
20:10:48|2.0578
20:10:49|2.0633
20:10:50|2.0544
20:10:51|2.0642
20:10:52|2.0667
20:10:53|2.0674
20:10:54|2.064
20:10:55|2.0584
20:10:56|2.041
20:10:57|2.0209
20:10:58|2.0241
20:10:59|2.022
20:11:00|2.0218
20:11:01|2.0177
20:11:02|2.0225
20:11:03|2.0175
20:11:04|2.0388
20:11:05|2.0247
20:11:06|2.0272
20:11:07|2.0312
20:11:08|2.0308
20:11:09|2.0361
20:11:10|2.0504
20:11:11|2.0492
20:11:12|2.0534
20:11:13|2.0591
20:11:14|2.0576
20:11:15|2.0632
20:11:16|2.0509
20:11:18|2.0524
20:11:19|2.0629
20:11:19|2.0669
20:11:20|2.0555
20:11:21|2.0631
20:11:22|2.0664
20:11:23|2.057
20:11:24|2.0631
20:11:25|2.0664
20:11:26|2.0627
20:11:27|2.059
20:11:28|2.0694
20:11:30|2.0647
20:11:30|2.0726
20:11:31|2.0735
20:11:32|2.0745
20:11:33|2.082
20:11:34|2.0661
20:11:36|2.0733
20:11:38|2.0872
20:11:38|2.0748
20:11:40|2.0687
20:11:41|2.063
20:11:42|2.081
20:11:42|2.0943
20:11:44|2.093
20:11:44|2.0869
20:11:46|2.0936
20:11:47|2.0963
20:11:48|2.1086
20:11:49|2.1056
20:11:50|2.0998
20:11:51|2.0987
20:11:52|2.1026
20:11:53|2.1396
20:11:54|2.1268
20:11:55|2.1468
20:11:55|2.1362
20:11:57|2.1264
20:11:57|2.1167
20:11:59|2.1148
20:12:00|2.1132
20:12:01|2.1177
20:12:01|2.1166
20:12:03|2.1016
20:12:03|2.0969
20:12:04|2.1176
20:12:05|2.121
20:12:07|2.1238
20:12:07|2.1254
20:12:09|2.1374
20:12:10|2.1438
20:12:11|2.1444
20:12:12|2.1526
20:12:13|2.162
20:12:14|2.1637
20:12:15|2.1568
20:12:16|2.1672
20:12:17|2.1643
20:12:18|2.1728
20:12:19|2.1689
20:12:20|2.1626
20:12:21|2.1461
20:12:22|2.1379
20:12:23|2.1363
20:12:24|2.1396
20:12:25|2.1396
20:12:26|2.1416
20:12:27|2.146
20:12:28|2.152
20:12:29|2.1416
20:12:30|2.1385
20:12:31|2.1437
20:12:32|2.1594
20:12:33|2.1476
20:12:34|2.1497
20:12:35|2.1604
20:12:36|2.1592
20:12:38|2.1618
20:12:39|2.1541
20:12:40|2.1473
20:12:41|2.1484
20:12:42|2.1475
20:12:43|2.1396
20:12:44|2.1394
20:12:45|2.1275
20:12:46|2.1239
20:12:48|2.1197
20:12:48|2.1186
20:12:49|2.1232
20:12:51|2.1257
20:12:52|2.1177
20:12:53|2.1188
20:12:54|2.1044
20:12:55|2.0977
20:12:56|2.099
20:12:57|2.095
20:12:58|2.1103
20:12:58|2.118
20:13:00|2.1135
20:13:01|2.1133
20:13:02|2.1154
20:13:03|2.1103
20:13:03|2.1201
20:13:05|2.1109
20:13:05|2.1163
20:13:06|2.1078
20:13:08|2.097
20:13:09|2.0909
20:13:10|2.0895
20:13:11|2.0956
20:13:12|2.0895
20:13:13|2.0866
20:13:14|2.0819
20:13:15|2.0949
20:13:16|2.101
20:13:17|2.1005
20:13:19|2.1001
20:13:19|2.1016
20:13:20|2.107
20:13:21|2.1048
20:13:22|2.0945
20:13:23|2.0906
20:13:24|2.08
20:13:25|2.0899
20:13:27|2.0922
20:13:28|2.1028
20:13:29|2.1064
20:13:29|2.1063
20:13:30|2.1057
20:13:32|2.1103
20:13:32|2.1129
20:13:33|2.1119
20:13:34|2.1162
20:13:35|2.1161
20:13:36|2.1144
20:13:38|2.1036
20:13:39|2.1097
20:13:40|2.1141
20:13:41|2.1198
20:13:43|2.1131
20:13:44|2.1082
20:13:45|2.1118
20:13:45|2.1189
20:13:46|2.1154
20:13:48|2.1131
20:13:48|2.1116
20:13:50|2.1119
20:13:51|2.1074
20:13:52|2.1156
20:13:53|2.114
20:13:54|2.1158
20:13:55|2.1165
20:13:55|2.1075
20:13:57|2.1086
20:13:58|2.1148
20:13:59|2.1181
20:14:00|2.1175
20:14:01|2.1175
20:14:02|2.1255
20:14:03|2.129
20:14:05|2.1183
20:14:05|2.1246
20:14:06|2.123
20:14:08|2.1247
20:14:08|2.1294
20:14:10|2.127
20:14:11|2.1296
20:14:11|2.1288
20:14:12|2.1339
20:14:13|2.1394
20:14:15|2.1307
20:14:16|2.1271
20:14:17|2.1228
20:14:18|2.1191
20:14:19|2.1249
20:14:20|2.1101
20:14:21|2.1182
20:14:22|2.124
20:14:23|2.1226
20:14:24|2.1263
20:14:25|2.1314
20:14:26|2.1286
20:14:27|2.132
20:14:28|2.1332
20:14:29|2.1335
20:14:30|2.1333
20:14:31|2.1323
20:14:32|2.1346
20:14:33|2.1351
20:14:35|2.1357
20:14:35|2.136
20:14:37|2.1528
20:14:39|2.1612
20:14:39|2.1542
20:14:40|2.1545
20:14:41|2.153
20:14:42|2.1514
20:14:45|2.1528
20:14:46|2.1429
20:14:47|2.1486
20:14:48|2.1541
20:14:49|2.1572
20:14:50|2.1564
20:14:51|2.1558
20:14:52|2.15
20:14:53|2.1518
20:14:54|2.1549
20:14:55|2.1597
20:14:56|2.1588
20:14:58|2.1553
20:14:59|2.159
20:15:00|2.1566
20:15:01|2.1532
20:15:02|2.157
20:15:03|2.1535
20:15:03|2.1534
20:15:05|2.15
20:15:05|2.1558
20:15:07|2.1592
20:15:08|2.166
20:15:08|2.1662
20:15:09|2.171
20:15:11|2.1638
20:15:12|2.1711
20:15:13|2.1682
20:15:14|2.1735
20:15:15|2.1689
20:15:15|2.1619
20:15:17|2.1594
20:15:18|2.1712
20:15:19|2.1574
20:15:20|2.1534
20:15:20|2.1521
20:15:22|2.1593
20:15:23|2.1724
20:15:23|2.1522
20:15:25|2.1501
20:15:26|2.15
20:15:27|2.156
20:15:28|2.1542
20:15:28|2.1477
20:15:30|2.1503
20:15:30|2.1504
20:15:31|2.147
20:15:33|2.1384
20:15:33|2.1391
20:15:35|2.1368
20:15:36|2.1387
20:15:37|2.1351
20:15:38|2.1336
20:15:39|2.1333
20:15:39|2.1441
20:15:41|2.1534
20:15:41|2.1504
20:15:43|2.1607
20:15:44|2.1498
20:15:45|2.1431
20:15:46|2.1457
20:15:47|2.1488
20:15:47|2.1493
20:15:49|2.1565
20:15:50|2.156
20:15:51|2.1497
20:15:52|2.1516
20:15:53|2.1506
20:15:54|2.1503
20:15:55|2.1467
20:15:56|2.1489
20:15:57|2.1497
20:15:59|2.1446
20:15:59|2.1464
20:16:01|2.1472
20:16:01|2.1428
20:16:02|2.1373
20:16:03|2.1345
20:16:05|2.1481
20:16:05|2.1484
20:16:06|2.1552
20:16:08|2.1528
20:16:09|2.1537
20:16:10|2.1504
20:16:11|2.1504
20:16:12|2.1517
20:16:12|2.1502
20:16:14|2.1547
20:16:15|2.1564
20:16:15|2.1486
20:16:16|2.1476
20:16:18|2.1431
20:16:19|2.1444
20:16:20|2.1521
20:16:21|2.1522
20:16:22|2.1559
20:16:23|2.1568
20:16:24|2.1565
20:16:25|2.1583
20:16:26|2.1576
20:16:27|2.159
20:16:28|2.1611
20:16:29|2.1579
20:16:30|2.1617
20:16:31|2.1623
20:16:32|2.1622
20:16:33|2.1601
20:16:34|2.1608
20:16:35|2.164
20:16:36|2.1709
20:16:37|2.1712
20:16:38|2.1742
20:16:39|2.1774
20:16:40|2.1784
20:16:42|2.1786
20:16:43|2.1631
20:16:44|2.1747
20:16:44|2.1788
20:16:46|2.1776
20:16:48|2.1744
20:16:48|2.1761
20:16:49|2.1762
20:16:51|2.1776
20:16:52|2.1805
20:16:53|2.1764
20:16:53|2.175
20:16:55|2.1758
20:16:56|2.1738
20:16:57|2.1752
20:16:58|2.174
20:16:58|2.168
20:17:00|2.1629
20:17:00|2.1766
20:17:01|2.1742
20:17:03|2.1688
20:17:04|2.1615
20:17:05|2.1686
20:17:06|2.1762
20:17:07|2.1723
20:17:08|2.169
20:17:09|2.1737
20:17:10|2.174
20:17:11|2.1786
20:17:12|2.1759
20:17:13|2.1814
20:17:14|2.1841
20:17:15|2.1847
20:17:16|2.1822
20:17:17|2.1769
20:17:18|2.1767
20:17:19|2.1807
20:17:20|2.1762
20:17:21|2.1769
20:17:22|2.1774
20:17:23|2.173
20:17:24|2.1765
20:17:25|2.1691
20:17:26|2.1801
20:17:27|2.1785
20:17:28|2.1785
20:17:29|2.176
20:17:30|2.1725
20:17:31|2.1713
20:17:32|2.1757
20:17:33|2.1746
20:17:34|2.1703
20:17:36|2.1682
20:17:36|2.167
20:17:37|2.1602
20:17:39|2.1614
20:17:39|2.1614
20:17:40|2.1613
20:17:42|2.158
20:17:43|2.1593
20:17:44|2.1627
20:17:46|2.1623
20:17:47|2.1664
20:17:48|2.1629
20:17:49|2.1629
20:17:50|2.1629
20:17:52|2.1614
20:17:54|2.1604
20:17:54|2.1603
20:17:56|2.1657
20:17:56|2.1647
20:17:58|2.1649
20:17:59|2.1664
20:18:00|2.1671
20:18:01|2.1736
20:18:01|2.18
20:18:03|2.1875
20:18:04|2.1911
20:18:05|2.1927
20:18:05|2.1957
20:18:06|2.1953
20:18:07|2.1975
20:18:09|2.1932
20:18:10|2.1834
20:18:10|2.1809
20:18:11|2.1761
20:18:12|2.1728
20:18:13|2.1713
20:18:15|2.1756
20:18:16|2.1798
20:18:16|2.1855
20:18:18|2.1774
20:18:19|2.1824
20:18:20|2.1715
20:18:20|2.1694
20:18:22|2.1658
20:18:22|2.1717
20:18:23|2.1703
20:18:25|2.16
20:18:25|2.1701
20:18:27|2.1727
20:18:27|2.174
20:18:28|2.176
20:18:29|2.1697
20:18:31|2.1657
20:18:32|2.1722
20:18:32|2.17
20:18:34|2.1634
20:18:35|2.164
20:18:36|2.1576
20:18:36|2.1534
20:18:38|2.1588
20:18:38|2.1628
20:18:39|2.1612
20:18:40|2.154
20:18:43|2.1556
20:18:44|2.1486
20:18:44|2.1479
20:18:45|2.1482
20:18:48|2.154
20:18:49|2.1589
20:18:50|2.157
20:18:51|2.1576
20:18:52|2.1624
20:18:53|2.1605
20:18:54|2.1578
20:18:54|2.1579
20:18:55|2.1562
20:18:58|2.1548
20:18:59|2.1514
20:19:00|2.1477
20:19:00|2.1451
20:19:02|2.1447
20:19:02|2.1518
20:19:03|2.1596
20:19:04|2.1508
20:19:05|2.1463
20:19:07|2.1562
20:19:08|2.1515
20:19:08|2.1465
20:19:10|2.1484
20:19:11|2.158
20:19:11|2.1576
20:19:13|2.1585
20:19:14|2.1662
20:19:14|2.1726
20:19:15|2.1728
20:19:16|2.1711
20:19:18|2.1753
20:19:18|2.1744
20:19:19|2.1681
20:19:21|2.1658
20:19:21|2.1657
20:19:22|2.161
20:19:24|2.1593
20:19:24|2.1559
20:19:27|2.1748
20:19:28|2.185
20:19:28|2.1938
20:19:29|2.1785
20:19:31|2.1863
20:19:32|2.1818
20:19:33|2.1872
20:19:33|2.1898
20:19:35|2.194
20:19:35|2.1985
20:19:37|2.1894
20:19:38|2.1808
20:19:39|2.1826
20:19:40|2.1795
20:19:40|2.187
20:19:42|2.193
20:19:43|2.1836
20:19:44|2.1828
20:19:46|2.1823
20:19:46|2.1847
20:19:48|2.1894
20:19:49|2.1814
20:19:50|2.1832
20:19:51|2.1837
20:19:52|2.1872
20:19:53|2.1831
20:19:54|2.1801
20:19:55|2.1801
20:19:56|2.1828
20:19:57|2.1851
20:19:58|2.1792
20:19:59|2.1761
20:20:00|2.1794
20:20:01|2.1766
20:20:02|2.1832
20:20:04|2.1759
20:20:04|2.1704
20:20:05|2.165
20:20:07|2.1639
20:20:07|2.1615
20:20:08|2.1572
20:20:09|2.152
20:20:10|2.1647
20:20:11|2.1627
20:20:12|2.1628
20:20:13|2.1735
20:20:14|2.1801
20:20:15|2.1642
20:20:16|2.1674
20:20:17|2.1744
20:20:18|2.1824
20:20:19|2.1822
20:20:20|2.1839
20:20:22|2.1818
20:20:22|2.1862
20:20:23|2.1834
20:20:24|2.1802
20:20:26|2.182
20:20:26|2.1853
20:20:27|2.188
20:20:28|2.1815
20:20:29|2.1828
20:20:30|2.1791
20:20:31|2.1746
20:20:32|2.1792
20:20:33|2.1724
20:20:35|2.1712
20:20:35|2.1737
20:20:36|2.1754
20:20:37|2.171
20:20:38|2.1748
20:20:39|2.1818
20:20:41|2.1857
20:20:41|2.1826
20:20:42|2.1822
20:20:45|2.178
20:20:45|2.1765
20:20:46|2.1795
20:20:48|2.1856
20:20:49|2.19
20:20:49|2.1899
20:20:50|2.1923
20:20:52|2.1923
20:20:53|2.1948
20:20:53|2.19
20:20:54|2.1936
20:20:56|2.1948
20:20:56|2.1947
20:20:57|2.1898
20:20:59|2.1846
20:20:59|2.1882
20:21:01|2.1914
20:21:02|2.1828
20:21:03|2.1785
20:21:04|2.2199
20:21:05|2.2123
20:21:05|2.21
20:21:06|2.2168
20:21:08|2.2263
20:21:09|2.2292
20:21:10|2.2308
20:21:11|2.2339
20:21:12|2.2429
20:21:13|2.2462
20:21:13|2.244
20:21:14|2.2446
20:21:16|2.2328
20:21:17|2.2253
20:21:18|2.2311
20:21:19|2.2262
20:21:20|2.2255
20:21:21|2.2208
20:21:22|2.2196
20:21:23|2.222
20:21:24|2.2285
20:21:25|2.2314
20:21:26|2.2399
20:21:27|2.2396
20:21:28|2.2356
20:21:29|2.2309
20:21:30|2.2275
20:21:31|2.222
20:21:32|2.2183
20:21:33|2.2207
20:21:34|2.217
20:21:35|2.2105
20:21:36|2.2059
20:21:37|2.2032
20:21:38|2.2063
20:21:39|2.2066
20:21:40|2.2239
20:21:41|2.2314
20:21:42|2.23
20:21:43|2.2304
20:21:44|2.2254
20:21:45|2.2254
20:21:47|2.2285
20:21:48|2.231
20:21:49|2.231
20:21:50|2.2288
20:21:51|2.2287
20:21:52|2.2251
20:21:53|2.2194
20:21:54|2.2151
20:21:55|2.2195
20:21:56|2.2185
20:21:57|2.2216
20:21:58|2.2268
20:21:59|2.2241
20:22:00|2.2223
20:22:01|2.2295
20:22:02|2.2335
20:22:03|2.2403
20:22:04|2.2403
20:22:05|2.2353
20:22:06|2.2282
20:22:07|2.2316
20:22:08|2.2216
20:22:09|2.221
20:22:10|2.2111
20:22:11|2.2081
20:22:13|2.2128
20:22:13|2.206
20:22:14|2.206
20:22:15|2.2167
20:22:16|2.2149
20:22:17|2.21
20:22:18|2.2094
20:22:19|2.1999
20:22:21|2.207
20:22:22|2.1951
20:22:22|2.2
20:22:23|2.2108
20:22:24|2.2194
20:22:26|2.2187
20:22:26|2.212
20:22:27|2.2058
20:22:29|2.2017
20:22:29|2.192
20:22:30|2.191
20:22:31|2.1922
20:22:32|2.1887
20:22:33|2.1864
20:22:35|2.1919
20:22:35|2.1936
20:22:36|2.192
20:22:37|2.1929
20:22:38|2.1944
20:22:39|2.186
20:22:40|2.1786
20:22:41|2.174
20:22:42|2.1829
20:22:43|2.1745
20:22:44|2.1764
20:22:45|2.1719
20:22:46|2.1741
20:22:47|2.1667
20:22:49|2.1578
20:22:51|2.1554
20:22:52|2.1617
20:22:53|2.1634
20:22:55|2.1532
20:22:55|2.1662
20:22:56|2.1708
20:22:57|2.1742
20:22:58|2.1782
20:22:59|2.181
20:23:00|2.176
20:23:02|2.1763
20:23:02|2.1722
20:23:03|2.1621
20:23:05|2.1669
20:23:05|2.1681
20:23:06|2.1634
20:23:07|2.1693
20:23:08|2.1704
20:23:09|2.1592
20:23:10|2.1546
20:23:12|2.1483
20:23:13|2.1527
20:23:14|2.1552
20:23:15|2.1515
20:23:16|2.1546
20:23:17|2.1441
20:23:18|2.1392
20:23:18|2.1388
20:23:20|2.1351
20:23:21|2.1253
20:23:22|2.1254
20:23:23|2.1252
20:23:24|2.0946
20:23:25|2.1116
20:23:26|2.0993
20:23:27|2.0922
20:23:28|2.0946
20:23:29|2.1052
20:23:30|2.1086
20:23:31|2.1064
20:23:32|2.1087
20:23:33|2.1127
20:23:34|2.1179
20:23:35|2.1271
20:23:36|2.1325
20:23:37|2.1363
20:23:38|2.1353
20:23:39|2.1337
20:23:40|2.136
20:23:41|2.1316
20:23:42|2.1219
20:23:43|2.1253
20:23:45|2.1247
20:23:45|2.119
20:23:46|2.1216
20:23:48|2.1176
20:23:49|2.1319
20:23:50|2.1276
20:23:51|2.1331
20:23:52|2.1332
20:23:53|2.1294
20:23:54|2.127
20:23:56|2.1277
20:23:57|2.133
20:23:58|2.141
20:23:59|2.1412
20:24:00|2.1542
20:24:00|2.1479
20:24:02|2.1479
20:24:03|2.1561
20:24:03|2.1555
20:24:06|2.1533
20:24:06|2.1497
20:24:07|2.1479
20:24:08|2.1371
20:24:10|2.139
20:24:10|2.1324
20:24:12|2.1296
20:24:13|2.1288
20:24:14|2.1237
20:24:15|2.1222
20:24:16|2.1215
20:24:16|2.1147
20:24:17|2.113
20:24:18|2.1453
20:24:19|2.1581
20:24:21|2.1505
20:24:21|2.1538
20:24:22|2.1506
20:24:24|2.151
20:24:25|2.1494
20:24:25|2.1546
20:24:26|2.1571
20:24:27|2.1638
20:24:28|2.1609
20:24:29|2.1767
20:24:31|2.1774
20:24:31|2.1805
20:24:32|2.1897
20:24:33|2.1843
20:24:34|2.195
20:24:35|2.1851
20:24:36|2.2081
20:24:37|2.1934
20:24:38|2.2007
20:24:39|2.2012
20:24:40|2.2078
20:24:41|2.2114
20:24:43|2.2086
20:24:43|2.2094
20:24:44|2.2051
20:24:45|2.2106
20:24:46|2.2088
20:24:47|2.1983
20:24:48|2.2007
20:24:50|2.2058
20:24:51|2.203
20:24:51|2.2034
20:24:53|2.2112
20:24:53|2.2138
20:24:55|2.211
20:24:55|2.2135
20:24:56|2.2234
20:24:58|2.2245
20:25:00|2.2311
20:25:00|2.2322
20:25:02|2.2351
20:25:02|2.22
20:25:04|2.2213
20:25:04|2.224
20:25:06|2.2306
20:25:06|2.2264
20:25:08|2.2062
20:25:09|2.2258
20:25:09|2.2314
20:25:11|2.2374
20:25:12|2.24
20:25:12|2.2371
20:25:13|2.2249
20:25:14|2.2284
20:25:16|2.2238
20:25:18|2.223
20:25:19|2.2197
20:25:19|2.2206
20:25:21|2.2195
20:25:22|2.2169
20:25:23|2.2112
20:25:24|2.2081
20:25:25|2.2091
20:25:26|2.2093
20:25:27|2.2118
20:25:28|2.21
20:25:29|2.223
20:25:30|2.2249
20:25:31|2.2274
20:25:33|2.2247
20:25:34|2.2166
20:25:34|2.218
20:25:35|2.2247
20:25:36|2.2247
20:25:38|2.2174
20:25:38|2.2122
20:25:40|2.2087
20:25:40|2.208
20:25:42|2.2046
20:25:42|2.2046
20:25:44|2.2035
20:25:45|2.1997
20:25:46|2.1955
20:25:46|2.1997
20:25:47|2.1994
20:25:49|2.1982
20:25:50|2.1978
20:25:51|2.1997
20:25:52|2.201
20:25:53|2.2105
20:25:54|2.2188
20:25:55|2.2257
20:25:57|2.2265
20:25:57|2.2262
20:25:59|2.2282
20:25:59|2.2201
20:26:00|2.2157
20:26:02|2.2163
20:26:02|2.221
20:26:03|2.2214
20:26:05|2.2289
20:26:06|2.2298
20:26:07|2.2255
20:26:08|2.2178
20:26:09|2.218
20:26:11|2.2111
20:26:12|2.2056
20:26:12|2.1984
20:26:14|2.1964
20:26:14|2.2002
20:26:16|2.1956
20:26:16|2.1905
20:26:17|2.1893
20:26:18|2.1919
20:26:19|2.1897
20:26:21|2.2018
20:26:22|2.2069
20:26:23|2.2076
20:26:24|2.2127
20:26:25|2.2122
20:26:26|2.2194
20:26:27|2.225
20:26:28|2.2274
20:26:29|2.213
20:26:30|2.2105
20:26:31|2.2106
20:26:32|2.2044
20:26:33|2.2023
20:26:34|2.1986
20:26:35|2.1929
20:26:36|2.1988
20:26:38|2.1841
20:26:38|2.1855
20:26:39|2.1886
20:26:40|2.189
20:26:41|2.1888
20:26:42|2.1768
20:26:43|2.1777
20:26:44|2.1792
20:26:45|2.1889
20:26:47|2.1933
20:26:47|2.1854
20:26:48|2.1802
20:26:50|2.1767
20:26:50|2.1861
20:26:52|2.1862
20:26:52|2.1918
20:26:53|2.1878
20:26:54|2.1906
20:26:56|2.1951
20:26:56|2.1929
20:26:57|2.1918
20:26:58|2.1992
20:26:59|2.2034
20:27:00|2.2079
20:27:02|2.2089
20:27:03|2.211
20:27:03|2.2013
20:27:04|2.1966
20:27:06|2.1927
20:27:06|2.1906
20:27:07|2.1857
20:27:09|2.1826
20:27:10|2.1848
20:27:10|2.18
20:27:11|2.1754
20:27:13|2.1729
20:27:13|2.1681
20:27:15|2.1634
20:27:16|2.1699
20:27:16|2.1775
20:27:18|2.1782
20:27:19|2.1834
20:27:20|2.1846
20:27:21|2.1888
20:27:21|2.1921
20:27:23|2.1867
20:27:23|2.1859
20:27:24|2.1824
20:27:26|2.184
20:27:27|2.1799
20:27:28|2.1788
20:27:30|2.1889
20:27:30|2.1912
20:27:32|2.1849
20:27:32|2.1793
20:27:34|2.1779
20:27:34|2.1696
20:27:36|2.1697
20:27:37|2.1726
20:27:37|2.1856
20:27:39|2.1891
20:27:40|2.1967
20:27:41|2.1955
20:27:42|2.1905
20:27:43|2.1902
20:27:44|2.1911
20:27:45|2.1861
20:27:46|2.187
20:27:47|2.1819
20:27:48|2.1801
20:27:49|2.1802
20:27:50|2.1827
20:27:51|2.1872
20:27:52|2.1846
20:27:53|2.1937
20:27:54|2.1942
20:27:55|2.1938
20:27:56|2.1931
20:27:58|2.1906
20:27:59|2.1876
20:27:59|2.18
20:28:01|2.1774
20:28:02|2.1815
20:28:03|2.1814
20:28:03|2.1929
20:28:05|2.1836
20:28:05|2.192
20:28:06|2.2013
20:28:07|2.1974
20:28:09|2.2011
20:28:10|2.2019
20:28:10|2.2055
20:28:11|2.2043
20:28:13|2.2073
20:28:14|2.2025
20:28:14|2.2004
20:28:15|2.1932
20:28:16|2.1949
20:28:18|2.2019
20:28:19|2.1969
20:28:20|2.2005
20:28:21|2.1952
20:28:22|2.1953
20:28:24|2.1866
20:28:25|2.192
20:28:26|2.1864
20:28:27|2.1811
20:28:28|2.1812
20:28:29|2.207
20:28:30|2.2038
20:28:31|2.2054
20:28:32|2.2014
20:28:33|2.199
20:28:34|2.1981
20:28:35|2.1974
20:28:36|2.1934
20:28:37|2.1963
20:28:39|2.1987
20:28:40|2.2076
20:28:41|2.2064
20:28:42|2.2114
20:28:43|2.2067
20:28:44|2.2065
20:28:45|2.2099
20:28:47|2.2001
20:28:48|2.1972
20:28:49|2.1979
20:28:50|2.1914
20:28:51|2.1889
20:28:52|2.1865
20:28:52|2.1899
20:28:54|2.1854
20:28:56|2.1881
20:28:56|2.1912
20:28:57|2.1929
20:28:59|2.1994
20:29:00|2.2015
20:29:00|2.1982
20:29:02|2.202
20:29:03|2.2074
20:29:04|2.2057
20:29:05|2.2052
20:29:06|2.2006
20:29:08|2.1942
20:29:08|2.196
20:29:09|2.204
20:29:10|2.2006
20:29:11|2.1975
20:29:12|2.1978
20:29:13|2.1906
20:29:15|2.197
20:29:16|2.1916
20:29:17|2.187
20:29:17|2.1868
20:29:18|2.1881
20:29:19|2.1884
20:29:20|2.1866
20:29:22|2.1876
20:29:23|2.1927
20:29:24|2.1928
20:29:26|2.1928
20:29:26|2.1978
20:29:28|2.199
20:29:29|2.201
20:29:29|2.2017
20:29:31|2.2003
20:29:32|2.2014
20:29:33|2.1968
20:29:35|2.1912
20:29:36|2.1909
20:29:37|2.1899
20:29:38|2.1855
20:29:39|2.1842
20:29:40|2.1919
20:29:41|2.1961
20:29:42|2.1974
20:29:43|2.1993
20:29:44|2.2013
20:29:46|2.1951
20:29:47|2.1897
20:29:47|2.1936
20:29:48|2.1961
20:29:50|2.1963
20:29:51|2.1961
20:29:52|2.1983
20:29:53|2.1924
20:29:54|2.1959
20:29:56|2.1917
20:29:56|2.1953
20:29:58|2.1929
20:29:58|2.196
20:29:59|2.1966
20:30:00|2.1981
20:30:02|2.206
20:30:03|2.1947
20:30:03|2.2036
20:30:05|2.2053
20:30:07|2.21
20:30:08|2.2138
20:30:08|2.2142
20:30:10|2.2186
20:30:11|2.2098
20:30:12|2.2184
20:30:12|2.2179
20:30:14|2.2159
20:30:16|2.2202
20:30:16|2.2238
20:30:18|2.2291
20:30:18|2.2293
20:30:20|2.2267
20:30:20|2.2323
20:30:21|2.2295
20:30:23|2.2284
20:30:24|2.2246
20:30:26|2.2289
20:30:26|2.2344
20:30:27|2.2338
20:30:28|2.2319
20:30:29|2.2328
20:30:30|2.2338
20:30:32|2.2315
20:30:32|2.2342
20:30:34|2.2265
20:30:34|2.2328
20:30:35|2.237
20:30:36|2.2378
20:30:38|2.2318
20:30:38|2.2372
20:30:39|2.2438
20:30:40|2.2413
20:30:42|2.2365
20:30:43|2.2362
20:30:44|2.2384
20:30:46|2.2364
20:30:47|2.2312
20:30:48|2.2318
20:30:48|2.2252
20:30:50|2.2309
20:30:51|2.2286
20:30:52|2.2269
20:30:53|2.2306
20:30:53|2.2206
20:30:55|2.2269
20:30:56|2.2244
20:30:57|2.2321
20:30:58|2.225
20:30:59|2.2261
20:31:00|2.2185
20:31:00|2.2242
20:31:02|2.2236
20:31:03|2.2221
20:31:04|2.2385
20:31:05|2.2363
20:31:06|2.2375
20:31:07|2.2382
20:31:08|2.2373
20:31:09|2.2403
20:31:10|2.2402
20:31:11|2.2351
20:31:12|2.2444
20:31:13|2.2388
20:31:14|2.2463
20:31:15|2.239
20:31:16|2.2455
20:31:17|2.2463
20:31:18|2.2441
20:31:19|2.2474
20:31:20|2.2465
20:31:21|2.2521
20:31:22|2.254
20:31:23|2.257
20:31:24|2.2505
20:31:25|2.2438
20:31:26|2.2533
20:31:27|2.2486
20:31:29|2.2574
20:31:29|2.2608
20:31:31|2.2575
20:31:31|2.258
20:31:33|2.2564
20:31:33|2.2515
20:31:34|2.2474
20:31:36|2.2473
20:31:37|2.2408
20:31:38|2.2407
20:31:38|2.2395
20:31:40|2.2436
20:31:40|2.2405
20:31:43|2.2452
20:31:43|2.2459
20:31:45|2.2459
20:31:45|2.2441
20:31:46|2.2506
20:31:48|2.26
20:31:48|2.2626
20:31:50|2.2627
20:31:51|2.2663
20:31:52|2.2613
20:31:53|2.2556
20:31:54|2.2573
20:31:56|2.2384
20:31:56|2.2411
20:31:57|2.2432
20:31:58|2.2418
20:31:59|2.2432
20:32:00|2.2389
20:32:02|2.2368
20:32:03|2.2407
20:32:05|2.2389
20:32:05|2.25
20:32:07|2.242
20:32:07|2.2489
20:32:09|2.2426
20:32:10|2.2417
20:32:10|2.2464
20:32:12|2.2412
20:32:13|2.2456
20:32:14|2.2452
20:32:14|2.2478
20:32:16|2.2428
20:32:17|2.2422
20:32:17|2.2422
20:32:19|2.2432
20:32:19|2.2346
20:32:20|2.2329
20:32:21|2.2394
20:32:23|2.2463
20:32:23|2.2405
20:32:24|2.2346
20:32:25|2.2355
20:32:26|2.2325
20:32:28|2.2276
20:32:29|2.2357
20:32:30|2.2401
20:32:31|2.2467
20:32:32|2.2453
20:32:32|2.238
20:32:34|2.2334
20:32:35|2.2372
20:32:36|2.2449
20:32:36|2.2388
20:32:38|2.2382
20:32:38|2.2249
20:32:39|2.2447
20:32:40|2.2509
20:32:41|2.2438
20:32:43|2.2463
20:32:44|2.2433
20:32:45|2.2496
20:32:46|2.2434
20:32:47|2.2418
20:32:48|2.2442
20:32:50|2.2493
20:32:50|2.2496
20:32:52|2.2456
20:32:53|2.2422
20:32:53|2.2362
20:32:54|2.2335
20:32:55|2.2364
20:32:56|2.2443
20:32:57|2.2424
20:32:59|2.2417
20:33:00|2.2384
20:33:00|2.2399
20:33:02|2.242
20:33:03|2.2418
20:33:03|2.2444
20:33:05|2.2466
20:33:06|2.2378
20:33:06|2.2351
20:33:08|2.2314
20:33:09|2.2392
20:33:10|2.2398
20:33:11|2.2425
20:33:12|2.2424
20:33:13|2.2395
20:33:14|2.2334
20:33:15|2.2377
20:33:17|2.239
20:33:17|2.2447
20:33:18|2.239
20:33:20|2.2405
20:33:20|2.2347
20:33:21|2.2421
20:33:23|2.2424
20:33:24|2.2435
20:33:24|2.2483
20:33:25|2.2462
20:33:27|2.2472
20:33:27|2.2466
20:33:28|2.2392
20:33:30|2.2434
20:33:31|2.2367
20:33:32|2.2442
20:33:32|2.2444
20:33:33|2.2497
20:33:34|2.2529
20:33:35|2.2482
20:33:36|2.2529
20:33:38|2.258
20:33:38|2.2597
20:33:39|2.2568
20:33:40|2.2561
20:33:41|2.2524
20:33:42|2.2546
20:33:44|2.2592
20:33:46|2.2568
20:33:47|2.2615
20:33:48|2.2575
20:33:48|2.2625
20:33:50|2.2642
20:33:50|2.2641
20:33:52|2.2698
20:33:53|2.2688
20:33:53|2.264
20:33:54|2.2603
20:33:56|2.2689
20:33:57|2.2668
20:33:58|2.2706
20:33:59|2.2711
20:34:00|2.2768
20:34:01|2.2773
20:34:02|2.2764
20:34:03|2.2815
20:34:04|2.2827
20:34:05|2.2787
20:34:06|2.275
20:34:07|2.2746
20:34:08|2.2726
20:34:09|2.274
20:34:10|2.2695
20:34:11|2.2814
20:34:12|2.2873
20:34:13|2.2826
20:34:14|2.281
20:34:15|2.2785
20:34:16|2.2816
20:34:17|2.2884
20:34:18|2.285
20:34:20|2.2777
20:34:21|2.2789
20:34:23|2.2694
20:34:24|2.2665
20:34:24|2.2649
20:34:26|2.2682
20:34:27|2.2857
20:34:27|2.2768
20:34:29|2.277
20:34:31|2.2749
20:34:31|2.2705
20:34:32|2.2664
20:34:33|2.2666
20:34:35|2.2602
20:34:36|2.2586
20:34:37|2.2591
20:34:38|2.2599
20:34:39|2.2603
20:34:40|2.2575
20:34:41|2.2574
20:34:42|2.2638
20:34:43|2.2578
20:34:44|2.2597
20:34:45|2.2605
20:34:46|2.2576
20:34:47|2.2642
20:34:48|2.2626
20:34:49|2.2614
20:34:50|2.2581
20:34:51|2.2586
20:34:52|2.2542
20:34:53|2.2612
20:34:54|2.2604
20:34:56|2.2696
20:34:57|2.2687
20:34:57|2.2701
20:34:59|2.267
20:34:59|2.2673
20:35:00|2.2635
20:35:02|2.2574
20:35:02|2.2604
20:35:04|2.2653
20:35:05|2.2662
20:35:06|2.264
20:35:07|2.2701
20:35:08|2.2702
20:35:09|2.2731
20:35:10|2.2737
20:35:11|2.274
20:35:12|2.278
20:35:13|2.2772
20:35:14|2.2786
20:35:15|2.2771
20:35:16|2.2757
20:35:17|2.2759
20:35:19|2.2756
20:35:19|2.2725
20:35:21|2.27
20:35:22|2.2701
20:35:24|2.2766
20:35:25|2.2717
20:35:27|2.2672
20:35:28|2.2694
20:35:28|2.2621
20:35:29|2.2576
20:35:31|2.2635
20:35:32|2.2612
20:35:33|2.2615
20:35:34|2.2659
20:35:35|2.2672
20:35:35|2.271
20:35:37|2.2694
20:35:38|2.2705
20:35:39|2.2688
20:35:40|2.2654
20:35:41|2.2687
20:35:42|2.268
20:35:43|2.2705
20:35:44|2.2743
20:35:45|2.2706
20:35:46|2.2696
20:35:47|2.2729
20:35:48|2.2753
20:35:49|2.2739
20:35:50|2.2667
20:35:51|2.2676
20:35:52|2.2685
20:35:53|2.2722
20:35:54|2.2626
20:35:55|2.2628
20:35:56|2.256
20:35:57|2.2545
20:35:58|2.2614
20:35:59|2.2546
20:36:00|2.2611
20:36:01|2.2552
20:36:02|2.2543
20:36:03|2.2539
20:36:04|2.2536
20:36:05|2.2566
20:36:06|2.2526
20:36:07|2.2522
20:36:08|2.2535
20:36:09|2.2577
20:36:10|2.2482
20:36:11|2.251
20:36:12|2.249
20:36:13|2.2482
20:36:14|2.2461
20:36:16|2.2533
20:36:17|2.249
20:36:18|2.255
20:36:20|2.2515
20:36:20|2.2548
20:36:22|2.2529
20:36:23|2.2532
20:36:24|2.2564
20:36:24|2.2541
20:36:27|2.2552
20:36:28|2.2569
20:36:28|2.2498
20:36:30|2.2491
20:36:31|2.251
20:36:32|2.2475
20:36:33|2.2481
20:36:34|2.2431
20:36:34|2.2501
20:36:36|2.2482
20:36:37|2.2462
20:36:38|2.2476
20:36:39|2.2514
20:36:40|2.252
20:36:41|2.249
20:36:41|2.2497
20:36:43|2.2547
20:36:44|2.2537
20:36:45|2.2514
20:36:46|2.2536
20:36:47|2.26
20:36:48|2.261
20:36:49|2.259
20:36:50|2.2572
20:36:51|2.2578
20:36:52|2.2579
20:36:53|2.2576
20:36:54|2.2573
20:36:55|2.2578
20:36:56|2.2548
20:36:57|2.2579
20:36:58|2.257
20:36:59|2.255
20:37:01|2.2608
20:37:02|2.2595
20:37:03|2.261
20:37:04|2.2621
20:37:05|2.2619
20:37:06|2.2568
20:37:07|2.2537
20:37:08|2.2569
20:37:09|2.2598
20:37:10|2.2573
20:37:11|2.2594
20:37:12|2.2546
20:37:13|2.2528
20:37:14|2.2549
20:37:15|2.2505
20:37:16|2.2507
20:37:17|2.2535
20:37:18|2.2582
20:37:19|2.2576
20:37:20|2.26
20:37:21|2.258
20:37:23|2.2602
20:37:24|2.2592
20:37:25|2.2537
20:37:27|2.2559
20:37:27|2.259
20:37:28|2.2582
20:37:30|2.2596
20:37:31|2.2481
20:37:31|2.2491
20:37:32|2.2456
20:37:33|2.2428
20:37:34|2.2469
20:37:35|2.2422
20:37:37|2.2459
20:37:38|2.2481
20:37:39|2.2483
20:37:39|2.2429
20:37:41|2.2413
20:37:42|2.2563
20:37:42|2.2514
20:37:44|2.2532
20:37:44|2.2508
20:37:46|2.2505
20:37:46|2.2491
20:37:47|2.2466
20:37:48|2.2471
20:37:49|2.247
20:37:50|2.2478
20:37:51|2.2417
20:37:53|2.2429
20:37:53|2.2412
20:37:54|2.2404
20:37:55|2.2444
20:37:57|2.242
20:37:58|2.2415
20:37:59|2.245
20:38:00|2.2474
20:38:01|2.2461
20:38:02|2.2514
20:38:03|2.2457
20:38:04|2.2446
20:38:05|2.2392
20:38:06|2.2424
20:38:07|2.2401
20:38:08|2.2454
20:38:09|2.2373
20:38:10|2.2451
20:38:11|2.2421
20:38:12|2.2396
20:38:13|2.2419
20:38:14|2.2403
20:38:15|2.2352
20:38:16|2.2406
20:38:17|2.2401
20:38:18|2.2452
20:38:19|2.2486
20:38:20|2.2512
20:38:22|2.2498
20:38:23|2.2465
20:38:24|2.2482
20:38:26|2.247
20:38:26|2.2435
20:38:27|2.2438
20:38:29|2.2432
20:38:30|2.2462
20:38:31|2.2395
20:38:32|2.2403
20:38:33|2.2385
20:38:34|2.2379
20:38:35|2.2338
20:38:36|2.2315
20:38:37|2.2322
20:38:38|2.2323
20:38:39|2.2293
20:38:40|2.2284
20:38:42|2.23
20:38:42|2.234
20:38:44|2.2313
20:38:44|2.2337
20:38:45|2.2314
20:38:46|2.2326
20:38:47|2.2311
20:38:49|2.2312
20:38:49|2.2324
20:38:50|2.2316
20:38:52|2.2272
20:38:53|2.2301
20:38:53|2.2326
20:38:54|2.2306
20:38:55|2.2287
20:38:57|2.2313
20:38:58|2.231
20:38:58|2.2317
20:39:00|2.229
20:39:00|2.2292
20:39:01|2.2258
20:39:03|2.2214
20:39:03|2.2236
20:39:05|2.2237
20:39:06|2.2313
20:39:07|2.2278
20:39:07|2.2237
20:39:09|2.2282
20:39:10|2.2241
20:39:11|2.2244
20:39:11|2.2211
20:39:13|2.221
20:39:14|2.2163
20:39:15|2.2188
20:39:16|2.2197
20:39:17|2.223
20:39:18|2.22
20:39:19|2.223
20:39:20|2.2251
20:39:21|2.2287
20:39:23|2.2305
20:39:24|2.2294
20:39:25|2.2251
20:39:26|2.2274
20:39:27|2.2269
20:39:28|2.2209
20:39:29|2.2229
20:39:30|2.2249
20:39:31|2.2206
20:39:33|2.2225
20:39:33|2.2264
20:39:34|2.2273
20:39:35|2.2304
20:39:36|2.2309
20:39:38|2.2328
20:39:39|2.2318
20:39:40|2.2288
20:39:40|2.2254
20:39:42|2.2254
20:39:43|2.2298
20:39:44|2.2252
20:39:44|2.2261
20:39:46|2.2273
20:39:47|2.2244
20:39:48|2.2253
20:39:49|2.2224
20:39:50|2.2218
20:39:50|2.2176
20:39:52|2.2187
20:39:53|2.2213
20:39:54|2.2198
20:39:55|2.2175
20:39:56|2.2222
20:39:57|2.2206
20:39:58|2.2186
20:39:58|2.2195
20:40:00|2.2246
20:40:01|2.2248
20:40:02|2.2247
20:40:03|2.2254
20:40:04|2.2288
20:40:05|2.2323
20:40:06|2.2302
20:40:07|2.2288
20:40:08|2.2261
20:40:09|2.229
20:40:10|2.2308
20:40:11|2.2295
20:40:12|2.232
20:40:13|2.2333
20:40:14|2.2296
20:40:15|2.2296
20:40:16|2.2267
20:40:17|2.2224
20:40:18|2.2245
20:40:19|2.221
20:40:20|2.2175
20:40:21|2.2189
20:40:23|2.2207
20:40:23|2.2187
20:40:25|2.2213
20:40:26|2.221
20:40:28|2.2193
20:40:28|2.218
20:40:30|2.2169
20:40:31|2.2173
20:40:32|2.219
20:40:33|2.2176
20:40:35|2.2175
20:40:35|2.2135
20:40:37|2.2148
20:40:38|2.2123
20:40:38|2.213
20:40:39|2.2127
20:40:41|2.2128
20:40:42|2.2072
20:40:43|2.2107
20:40:44|2.2079
20:40:45|2.2061
20:40:46|2.2057
20:40:47|2.204
20:40:49|2.2054
20:40:50|2.2052
20:40:51|2.2054
20:40:52|2.2074
20:40:53|2.209
20:40:54|2.2081
20:40:55|2.2066
20:40:56|2.2089
20:40:57|2.2102
20:40:58|2.2106
20:40:59|2.2094
20:41:00|2.2074
20:41:01|2.2054
20:41:02|2.213
20:41:03|2.2163
20:41:04|2.2134
20:41:05|2.216
20:41:06|2.2183
20:41:07|2.2109
20:41:09|2.2175
20:41:10|2.2186
20:41:11|2.2242
20:41:12|2.2256
20:41:13|2.2271
20:41:13|2.2292
20:41:14|2.2256
20:41:15|2.2284
20:41:17|2.2298
20:41:18|2.233
20:41:19|2.233
20:41:20|2.2336
20:41:20|2.2354
20:41:22|2.2339
20:41:23|2.2402
20:41:24|2.2386
20:41:25|2.2341
20:41:26|2.2315
20:41:27|2.2301
20:41:28|2.2262
20:41:30|2.2308
20:41:31|2.2274
20:41:32|2.2291
20:41:32|2.2259
20:41:34|2.2316
20:41:35|2.2298
20:41:36|2.2264
20:41:37|2.2306
20:41:39|2.2301
20:41:39|2.2316
20:41:40|2.2327
20:41:42|2.2309
20:41:43|2.2303
20:41:44|2.2255
20:41:45|2.2241
20:41:46|2.2232
20:41:47|2.2268
20:41:48|2.2275
20:41:49|2.2293
20:41:50|2.2295
20:41:51|2.2223
20:41:52|2.2245
20:41:53|2.2278
20:41:54|2.2294
20:41:55|2.2264
20:41:56|2.224
20:41:57|2.2279
20:41:58|2.2274
20:41:59|2.2271
20:42:00|2.2228
20:42:01|2.2207
20:42:02|2.2182
20:42:03|2.2188
20:42:04|2.2217
20:42:05|2.2169
20:42:06|2.2161
20:42:07|2.2187
20:42:09|2.2228
20:42:09|2.224
20:42:11|2.228
20:42:12|2.2265
20:42:12|2.2257
20:42:14|2.2264
20:42:15|2.2234
20:42:15|2.2226
20:42:17|2.2222
20:42:17|2.2192
20:42:18|2.2171
20:42:19|2.2158
20:42:20|2.2129
20:42:21|2.2142
20:42:23|2.2116
20:42:25|2.2089
20:42:26|2.2103
20:42:26|2.213
20:42:28|2.2093
20:42:29|2.2102
20:42:30|2.2069
20:42:31|2.2079
20:42:33|2.2092
20:42:34|2.2045
20:42:34|2.2071
20:42:36|2.2093
20:42:36|2.2111
20:42:38|2.2095
20:42:38|2.216
20:42:39|2.2162
20:42:41|2.2127
20:42:42|2.2114
20:42:42|2.2115
20:42:43|2.2107
20:42:45|2.2122
20:42:46|2.2107
20:42:47|2.2104
20:42:48|2.2121
20:42:50|2.2111
20:42:50|2.207
20:42:52|2.2099
20:42:53|2.2095
20:42:53|2.2121
20:42:54|2.2097
20:42:55|2.2087
20:42:57|2.2073
20:42:57|2.2067
20:42:58|2.2071
20:42:59|2.2063
20:43:00|2.2083
20:43:01|2.2081
20:43:03|2.2036
20:43:04|2.2019
20:43:05|2.2014
20:43:06|2.2033
20:43:07|2.2023
20:43:08|2.1998
20:43:09|2.2042
20:43:10|2.2023
20:43:11|2.2015
20:43:12|2.2025
20:43:13|2.2016
20:43:14|2.2011
20:43:15|2.2003
20:43:16|2.2013
20:43:17|2.2028
20:43:18|2.2052
20:43:19|2.2018
20:43:20|2.2008
20:43:21|2.1981
20:43:22|2.2007
20:43:23|2.1991
20:43:24|2.2
20:43:26|2.199
20:43:28|2.1986
20:43:28|2.1997
20:43:29|2.1982
20:43:31|2.1989
20:43:31|2.1998
20:43:33|2.1935
20:43:34|2.1805
20:43:35|2.1813
20:43:36|2.1744
20:43:36|2.1712
20:43:38|2.1763
20:43:38|2.1793
20:43:40|2.1843
20:43:41|2.1849
20:43:42|2.1868
20:43:43|2.1882
20:43:44|2.187
20:43:44|2.187
20:43:46|2.1894
20:43:47|2.1919
20:43:48|2.1938
20:43:49|2.1913
20:43:51|2.1972
20:43:51|2.1962
20:43:53|2.1928
20:43:54|2.1927
20:43:54|2.1892
20:43:55|2.1887
20:43:57|2.1892
20:43:58|2.1897
20:43:59|2.1936
20:44:00|2.1935
20:44:00|2.1902
20:44:02|2.1945
20:44:02|2.1901
20:44:03|2.1898
20:44:04|2.1888
20:44:06|2.1861
20:44:07|2.1893
20:44:08|2.1862
20:44:09|2.1843
20:44:10|2.1828
20:44:11|2.1844
20:44:12|2.1845
20:44:14|2.1841
20:44:14|2.1837
20:44:16|2.1855
20:44:16|2.1867
20:44:17|2.191
20:44:19|2.1917
20:44:20|2.184
20:44:21|2.1824
20:44:22|2.1845
20:44:23|2.1814
20:44:24|2.1823
20:44:24|2.1816
20:44:26|2.1799
20:44:27|2.1807
20:44:27|2.1763
20:44:29|2.1796
20:44:31|2.1809
20:44:32|2.1865
20:44:32|2.1866
20:44:34|2.1903
20:44:35|2.1892
20:44:36|2.1921
20:44:38|2.1909
20:44:39|2.1907
20:44:39|2.193
20:44:40|2.1947
20:44:42|2.1928
20:44:43|2.1954
20:44:44|2.1962
20:44:45|2.1948
20:44:46|2.1946
20:44:47|2.2003
20:44:48|2.2014
20:44:49|2.204
20:44:50|2.203
20:44:51|2.2021
20:44:52|2.2049
20:44:53|2.2036
20:44:54|2.2043
20:44:55|2.1953
20:44:56|2.1918
20:44:57|2.1947
20:44:58|2.1945
20:44:59|2.1959
20:45:00|2.194
20:45:02|2.1977
20:45:03|2.1999
20:45:04|2.1981
20:45:05|2.2008
20:45:06|2.1976
20:45:07|2.1997
20:45:08|2.1925
20:45:09|2.1944
20:45:10|2.1903
20:45:11|2.1894
20:45:12|2.1906
20:45:13|2.1891
20:45:14|2.1837
20:45:15|2.1864
20:45:16|2.1919
20:45:17|2.1976
20:45:17|2.1924
20:45:19|2.1923
20:45:20|2.1913
20:45:21|2.1882
20:45:22|2.1878
20:45:22|2.1863
20:45:24|2.1872
20:45:25|2.1922
20:45:25|2.1878
20:45:27|2.1873
20:45:29|2.179
20:45:29|2.1802
20:45:30|2.1841
20:45:32|2.1819
20:45:33|2.1797
20:45:33|2.1846
20:45:35|2.185
20:45:36|2.1843
20:45:37|2.1826
20:45:37|2.1847
20:45:39|2.1916
20:45:40|2.1861
20:45:40|2.1845
20:45:42|2.185
20:45:43|2.183
20:45:43|2.1835
20:45:45|2.1835
20:45:46|2.1841
20:45:47|2.1807
20:45:48|2.1816
20:45:49|2.1825
20:45:50|2.1803
20:45:50|2.1786
20:45:51|2.1833
20:45:53|2.1802
20:45:54|2.1795
20:45:55|2.1774
20:45:56|2.1784
20:45:57|2.1795
20:45:58|2.1784
20:45:59|2.1792
20:46:00|2.1772
20:46:01|2.1763
20:46:02|2.174
20:46:04|2.1734
20:46:04|2.1733
20:46:05|2.1739
20:46:06|2.1714
20:46:08|2.169
20:46:09|2.1697
20:46:10|2.1641
20:46:11|2.1629
20:46:11|2.1639
20:46:12|2.1665
20:46:14|2.1663
20:46:14|2.1635
20:46:16|2.1634
20:46:17|2.1619
20:46:18|2.1614
20:46:18|2.1576
20:46:19|2.15
20:46:20|2.158
20:46:22|2.1603
20:46:23|2.1597
20:46:24|2.162
20:46:25|2.1626
20:46:25|2.1649
20:46:26|2.1635
20:46:29|2.1638
20:46:31|2.1661
20:46:32|2.1707
20:46:33|2.1734
20:46:34|2.1683
20:46:35|2.166
20:46:35|2.1675
20:46:37|2.1644
20:46:38|2.1654
20:46:39|2.1668
20:46:40|2.1704
20:46:41|2.1678
20:46:42|2.1635
20:46:43|2.155
20:46:44|2.1605
20:46:46|2.1581
20:46:47|2.1605
20:46:48|2.1577
20:46:48|2.1583
20:46:50|2.1587
20:46:52|2.157
20:46:52|2.153
20:46:53|2.1519
20:46:55|2.152
20:46:55|2.15
20:46:57|2.1508
20:46:58|2.1544
20:46:58|2.1595
20:46:59|2.1609
20:47:00|2.1661
20:47:02|2.171
20:47:03|2.1694
20:47:03|2.165
20:47:05|2.1651
20:47:05|2.1625
20:47:06|2.1603
20:47:08|2.1587
20:47:08|2.1562
20:47:09|2.1526
20:47:10|2.1547
20:47:12|2.158
20:47:12|2.161
20:47:13|2.1632
20:47:15|2.1631
20:47:15|2.1681
20:47:17|2.1663
20:47:17|2.1606
20:47:18|2.1588
20:47:20|2.1561
20:47:20|2.1587
20:47:21|2.1579
20:47:23|2.1559
20:47:23|2.1606
20:47:24|2.162
20:47:25|2.1643
20:47:27|2.1622
20:47:27|2.1592
20:47:29|2.1562
20:47:31|2.1578
20:47:31|2.1611
20:47:32|2.164
20:47:33|2.1659
20:47:35|2.1671
20:47:35|2.1615
20:47:36|2.1603
20:47:37|2.156
20:47:38|2.1575
20:47:39|2.1595
20:47:40|2.1565
20:47:42|2.1557
20:47:42|2.1564
20:47:44|2.157
20:47:44|2.1601
20:47:45|2.1566
20:47:46|2.154
20:47:48|2.1537
20:47:48|2.1516
20:47:50|2.1519
20:47:51|2.1509
20:47:51|2.1516
20:47:53|2.1524
20:47:54|2.152
20:47:55|2.1523
20:47:56|2.1524
20:47:56|2.1564
20:47:58|2.1565
20:47:59|2.1542
20:48:00|2.1525
20:48:01|2.1543
20:48:02|2.1588
20:48:03|2.1628
20:48:04|2.1589
20:48:05|2.1635
20:48:06|2.1667
20:48:07|2.1657
20:48:08|2.1625
20:48:09|2.1649
20:48:10|2.1595
20:48:11|2.1637
20:48:12|2.1605
20:48:13|2.1547
20:48:14|2.1522
20:48:15|2.1535
20:48:16|2.1515
20:48:17|2.152
20:48:18|2.1502
20:48:19|2.1488
20:48:20|2.1522
20:48:21|2.149
20:48:22|2.1513
20:48:23|2.1473
20:48:24|2.1462
20:48:25|2.1475
20:48:26|2.1507
20:48:27|2.1531
20:48:28|2.1531
20:48:30|2.1558
20:48:31|2.1451
20:48:33|2.1395
20:48:34|2.1392
20:48:35|2.138
20:48:36|2.1418
20:48:38|2.1443
20:48:39|2.1413
20:48:40|2.1391
20:48:40|2.1441
20:48:42|2.1459
20:48:42|2.1451
20:48:43|2.1463
20:48:45|2.1464
20:48:46|2.1459
20:48:47|2.1471
20:48:48|2.1447
20:48:49|2.1445
20:48:50|2.1446
20:48:51|2.1452
20:48:52|2.1426
20:48:53|2.139
20:48:54|2.1409
20:48:55|2.1422
20:48:56|2.1431
20:48:57|2.1447
20:48:58|2.1462
20:48:59|2.1443
20:49:00|2.1449
20:49:01|2.1433
20:49:02|2.1424
20:49:03|2.1387
20:49:04|2.1405
20:49:05|2.1367
20:49:06|2.1332
20:49:07|2.1321
20:49:08|2.1349
20:49:09|2.1318
20:49:10|2.1294
20:49:11|2.1307
20:49:12|2.1327
20:49:13|2.1306
20:49:14|2.1309
20:49:15|2.1307
20:49:16|2.1282
20:49:17|2.1273
20:49:18|2.1266
20:49:19|2.13
20:49:21|2.1279
20:49:21|2.1323
20:49:22|2.1328
20:49:23|2.1359
20:49:25|2.1382
20:49:25|2.1443
20:49:26|2.1432
20:49:27|2.1449
20:49:29|2.1382
20:49:29|2.138
20:49:32|2.1372
20:49:32|2.1385
20:49:34|2.1369
20:49:35|2.1328
20:49:36|2.1315
20:49:37|2.13
20:49:37|2.1293
20:49:38|2.1304
20:49:40|2.1309
20:49:41|2.1336
20:49:42|2.1359
20:49:43|2.136
20:49:44|2.1341
20:49:45|2.1304
20:49:46|2.1307
20:49:47|2.1341
20:49:47|2.1304
20:49:48|2.1317
20:49:49|2.1302
20:49:51|2.1301
20:49:52|2.1328
20:49:52|2.1361
20:49:54|2.1346
20:49:55|2.1362
20:49:55|2.1359
20:49:57|2.1329
20:49:58|2.1317
20:49:59|2.1314
20:50:00|2.129
20:50:00|2.1287
20:50:01|2.13
20:50:02|2.1343
20:50:04|2.1314
20:50:05|2.1282
20:50:06|2.1276
20:50:06|2.1313
20:50:08|2.1295
20:50:09|2.1345
20:50:11|2.1363
20:50:11|2.134
20:50:12|2.1305
20:50:13|2.1337
20:50:14|2.1361
20:50:16|2.1326
20:50:16|2.1324
20:50:17|2.1338
20:50:19|2.1301
20:50:19|2.1282
20:50:20|2.1291
20:50:21|2.1219
20:50:22|2.1207
20:50:23|2.1226
20:50:24|2.1239
20:50:25|2.1176
20:50:26|2.1222
20:50:27|2.1261
20:50:29|2.1271
20:50:29|2.1265
20:50:30|2.1261
20:50:32|2.1208
20:50:34|2.1194
20:50:35|2.1167
20:50:35|2.1185
20:50:37|2.1148
20:50:38|2.1171
20:50:39|2.1167
20:50:40|2.1095
20:50:41|2.1185
20:50:43|2.1175
20:50:44|2.1142
20:50:44|2.1148
20:50:46|2.1099
20:50:47|2.1129
20:50:47|2.1125
20:50:48|2.1129
20:50:49|2.111
20:50:51|2.1116
20:50:51|2.1069
20:50:52|2.1032
20:50:54|2.1017
20:50:55|2.1101
20:50:55|2.1109
20:50:57|2.1151
20:50:58|2.1175
20:50:58|2.1172
20:51:00|2.1215
20:51:01|2.121
20:51:02|2.1263
20:51:03|2.1284
20:51:04|2.1297
20:51:05|2.1246
20:51:05|2.1285
20:51:07|2.1302
20:51:08|2.1336
20:51:09|2.138
20:51:09|2.1317
20:51:10|2.1307
20:51:12|2.1258
20:51:13|2.1286
20:51:14|2.1328
20:51:15|2.1334
20:51:15|2.1351
20:51:17|2.1312
20:51:18|2.1334
20:51:19|2.1318
20:51:20|2.1363
20:51:20|2.1363
20:51:22|2.1412
20:51:23|2.1392
20:51:23|2.1429
20:51:25|2.143
20:51:26|2.142
20:51:27|2.1428
20:51:27|2.1428
20:51:29|2.1438
20:51:30|2.1429
20:51:31|2.1421
20:51:32|2.1445
20:51:33|2.146
20:51:35|2.1431
20:51:35|2.1451
20:51:36|2.1423
20:51:38|2.1442
20:51:39|2.1432
20:51:40|2.1446
20:51:41|2.1453
20:51:42|2.1469
20:51:43|2.1468
20:51:44|2.1466
20:51:45|2.1473
20:51:46|2.1472
20:51:47|2.147
20:51:48|2.1452
20:51:49|2.1471
20:51:50|2.15
20:51:51|2.1534
20:51:52|2.1501
20:51:53|2.1557
20:51:54|2.1574
20:51:55|2.1586
20:51:56|2.1544
20:51:57|2.1585
20:51:58|2.1581
20:51:59|2.159
20:52:00|2.1562
20:52:01|2.1549
20:52:02|2.159
20:52:03|2.16
20:52:04|2.1587
20:52:05|2.1612
20:52:06|2.1584
20:52:07|2.1578
20:52:08|2.1585
20:52:09|2.1645
20:52:10|2.1615
20:52:11|2.1623
20:52:12|2.1628
20:52:13|2.1674
20:52:14|2.1674
20:52:15|2.1658
20:52:16|2.1702
20:52:17|2.1676
20:52:18|2.1636
20:52:19|2.167
20:52:21|2.1611
20:52:22|2.1581
20:52:23|2.1615
20:52:24|2.1579
20:52:25|2.1542
20:52:26|2.1531
20:52:27|2.1555
20:52:28|2.1512
20:52:29|2.1505
20:52:29|2.1516
20:52:31|2.1513
20:52:31|2.1501
20:52:32|2.1487
20:52:33|2.1472
20:52:36|2.1513
20:52:37|2.1483
20:52:38|2.1462
20:52:38|2.1497
20:52:40|2.1513
20:52:41|2.1542
20:52:42|2.1507
20:52:42|2.1517
20:52:44|2.1517
20:52:44|2.1498
20:52:45|2.1499
20:52:47|2.1505
20:52:48|2.1488
20:52:49|2.1504
20:52:50|2.1517
20:52:51|2.1473
20:52:52|2.1467
20:52:53|2.1466
20:52:54|2.1446
20:52:55|2.145
20:52:56|2.1469
20:52:57|2.1472
20:52:58|2.1442
20:52:59|2.1424
20:53:02|2.1435
20:53:02|2.1401
20:53:04|2.142
20:53:04|2.1378
20:53:06|2.1359
20:53:07|2.1377
20:53:08|2.1358
20:53:09|2.1372
20:53:11|2.133
20:53:11|2.1341
20:53:13|2.1366
20:53:13|2.1313
20:53:14|2.1344
20:53:15|2.133
20:53:16|2.133
20:53:18|2.1334
20:53:18|2.1395
20:53:19|2.1355
20:53:20|2.1349
20:53:21|2.1337
20:53:22|2.1336
20:53:24|2.125
20:53:24|2.1244
20:53:26|2.1298
20:53:26|2.1324
20:53:27|2.134
20:53:29|2.1372
20:53:30|2.137
20:53:31|2.1404
20:53:31|2.1388
20:53:33|2.1406
20:53:33|2.1414
20:53:35|2.1454
20:53:36|2.1476
20:53:37|2.1448
20:53:37|2.14
20:53:39|2.1368
20:53:40|2.1399
20:53:41|2.139
20:53:42|2.1366
20:53:43|2.1354
20:53:44|2.1419
20:53:46|2.1408
20:53:47|2.1418
20:53:47|2.1445
20:53:49|2.1427
20:53:49|2.1456
20:53:51|2.1427
20:53:51|2.1455
20:53:52|2.1415
20:53:53|2.14
20:53:55|2.1418
20:53:55|2.1417
20:53:57|2.1392
20:53:57|2.1375
20:53:59|2.1292
20:54:00|2.1298
20:54:01|2.1279
20:54:02|2.1272
20:54:02|2.1328
20:54:03|2.1354
20:54:04|2.1384
20:54:05|2.1321
20:54:07|2.1334
20:54:07|2.1329
20:54:09|2.1305
20:54:10|2.1272
20:54:11|2.1241
20:54:12|2.1214
20:54:13|2.1252
20:54:14|2.1218
20:54:14|2.1211
20:54:15|2.1229
20:54:16|2.1243
20:54:18|2.1217
20:54:19|2.1236
20:54:20|2.1196
20:54:21|2.1168
20:54:22|2.1201
20:54:24|2.1154
20:54:25|2.1164
20:54:25|2.1185
20:54:26|2.1142
20:54:28|2.1134
20:54:28|2.1134
20:54:29|2.1089
20:54:30|2.1111
20:54:31|2.1146
20:54:32|2.1158
20:54:33|2.1104
20:54:35|2.1092
20:54:36|2.1064
20:54:37|2.109
20:54:37|2.1077
20:54:40|2.1062
20:54:41|2.1033
20:54:42|2.1031
20:54:43|2.1
20:54:44|2.1022
20:54:44|2.1033
20:54:47|2.1019
20:54:48|2.1018
20:54:49|2.1033
20:54:49|2.1004
20:54:51|2.101
20:54:52|2.1017
20:54:53|2.1009
20:54:53|2.0985
20:54:55|2.0977
20:54:55|2.0987
20:54:57|2.0962
20:54:58|2.1
20:54:58|2.0986
20:55:00|2.1017
20:55:00|2.1149
20:55:02|2.1114
20:55:03|2.112
20:55:03|2.1132
20:55:05|2.1162
20:55:05|2.1119
20:55:06|2.115
20:55:08|2.1111
20:55:09|2.1087
20:55:09|2.1068
20:55:10|2.1028
20:55:11|2.1012
20:55:13|2.0986
20:55:14|2.1013
20:55:14|2.0956
20:55:16|2.0984
20:55:17|2.1026
20:55:18|2.0978
20:55:19|2.1006
20:55:20|2.1074
20:55:20|2.1081
20:55:21|2.1048
20:55:22|2.1015
20:55:23|2.0977
20:55:24|2.0991
20:55:26|2.1053
20:55:26|2.1048
20:55:28|2.1025
20:55:29|2.1023
20:55:30|2.1014
20:55:31|2.1006
20:55:32|2.1006
20:55:32|2.1012
20:55:33|2.1026
20:55:35|2.1038
20:55:35|2.1047
20:55:37|2.1079
20:55:38|2.1079
20:55:39|2.1085
20:55:41|2.1124
20:55:42|2.1112
20:55:42|2.1083
20:55:44|2.1057
20:55:46|2.1058
20:55:46|2.1032
20:55:47|2.108
20:55:49|2.1053
20:55:50|2.1091
20:55:50|2.1049
20:55:51|2.1071
20:55:52|2.1098
20:55:54|2.1126
20:55:55|2.1138
20:55:56|2.1147
20:55:57|2.1121
20:55:57|2.1136
20:55:59|2.1157
20:55:59|2.1169
20:56:01|2.1143
20:56:02|2.1183
20:56:02|2.1225
20:56:04|2.1268
20:56:05|2.1249
20:56:05|2.1254
20:56:07|2.1209
20:56:08|2.1246
20:56:08|2.1194
20:56:10|2.1205
20:56:11|2.1189
20:56:11|2.1146
20:56:13|2.1122
20:56:14|2.1112
20:56:14|2.107
20:56:15|2.107
20:56:17|2.1018
20:56:18|2.0981
20:56:19|2.0994
20:56:20|2.0928
20:56:20|2.097
20:56:22|2.0968
20:56:23|2.0943
20:56:24|2.0999
20:56:24|2.104
20:56:26|2.1037
20:56:27|2.1092
20:56:28|2.1126
20:56:28|2.109
20:56:30|2.1131
20:56:31|2.1159
20:56:31|2.115
20:56:33|2.1104
20:56:34|2.1096
20:56:35|2.1061
20:56:36|2.1059
20:56:37|2.1006
20:56:39|2.1021
20:56:39|2.1078
20:56:40|2.1047
20:56:41|2.1112
20:56:42|2.1037
20:56:44|2.1163
20:56:44|2.1214
20:56:46|2.1167
20:56:46|2.1184
20:56:48|2.1163
20:56:49|2.1121
20:56:49|2.1118
20:56:50|2.1088
20:56:52|2.1125
20:56:52|2.1128
20:56:53|2.1166
20:56:54|2.1182
20:56:55|2.1166
20:56:56|2.1186
20:56:57|2.1204
20:56:58|2.121
20:57:00|2.1222
20:57:01|2.1236
20:57:02|2.1255
20:57:03|2.1257
20:57:04|2.1238
20:57:05|2.1195
20:57:05|2.1165
20:57:07|2.1187
20:57:07|2.1211
20:57:09|2.1229
20:57:09|2.1222
20:57:11|2.1181
20:57:12|2.115
20:57:14|2.1189
20:57:14|2.1151
20:57:16|2.1121
20:57:17|2.1092
20:57:17|2.1117
20:57:18|2.1128
20:57:19|2.1129
20:57:20|2.1142
20:57:21|2.1176
20:57:23|2.1224
20:57:23|2.1231
20:57:25|2.125
20:57:25|2.1274
20:57:27|2.1238
20:57:28|2.1236
20:57:29|2.1236
20:57:30|2.121
20:57:31|2.1261
20:57:32|2.1252
20:57:33|2.1234
20:57:34|2.1232
20:57:35|2.1247
20:57:36|2.1262
20:57:37|2.1269
20:57:38|2.1253
20:57:39|2.126
20:57:40|2.1236
20:57:42|2.1209
20:57:43|2.121
20:57:43|2.1225
20:57:44|2.1231
20:57:45|2.1219
20:57:47|2.1153
20:57:47|2.1205
20:57:48|2.1207
20:57:50|2.1225
20:57:51|2.1241
20:57:52|2.125
20:57:53|2.1258
20:57:54|2.1239
20:57:55|2.1232
20:57:56|2.127
20:57:57|2.128
20:57:59|2.1276
20:57:59|2.1259
20:58:02|2.1261
20:58:03|2.1308
20:58:04|2.1318
20:58:05|2.1324
20:58:07|2.1337
20:58:07|2.1373
20:58:09|2.1369
20:58:10|2.1372
20:58:11|2.1389
20:58:11|2.14
20:58:12|2.1415
20:58:14|2.1433
20:58:15|2.1425
20:58:15|2.1449
20:58:16|2.1473
20:58:17|2.1446
20:58:18|2.1426
20:58:19|2.1395
20:58:22|2.1429
20:58:22|2.1403
20:58:23|2.1426
20:58:24|2.1428
20:58:25|2.1428
20:58:26|2.1438
20:58:27|2.141
20:58:28|2.1429
20:58:29|2.1451
20:58:30|2.1394
20:58:31|2.1398
20:58:32|2.1382
20:58:33|2.1393
20:58:35|2.1394
20:58:35|2.1346
20:58:36|2.133
20:58:37|2.132
20:58:38|2.1286
20:58:40|2.1292
20:58:41|2.1367
20:58:41|2.1339
20:58:44|2.1344
20:58:45|2.1329
20:58:46|2.1339
20:58:46|2.1307
20:58:48|2.1308
20:58:48|2.128
20:58:50|2.1281
20:58:51|2.1231
20:58:52|2.1229
20:58:53|2.1169
20:58:54|2.118
20:58:55|2.1216
20:58:56|2.1183
20:58:57|2.1231
20:58:57|2.1242
20:58:59|2.1238
20:59:01|2.12
20:59:01|2.119
20:59:03|2.1231
20:59:04|2.1236
20:59:05|2.1188
20:59:06|2.1212
20:59:07|2.121
20:59:07|2.1221
20:59:08|2.1187
20:59:09|2.1152
20:59:10|2.1154
20:59:11|2.114
20:59:13|2.1097
20:59:13|2.1089
20:59:14|2.1075
20:59:16|2.1111
20:59:16|2.1102
20:59:17|2.1115
20:59:18|2.1084
20:59:21|2.1065
20:59:21|2.1071
20:59:23|2.108
20:59:23|2.1042
20:59:24|2.1044
20:59:25|2.1048
20:59:26|2.1061
20:59:28|2.1056
20:59:29|2.1053
20:59:30|2.1039
20:59:31|2.1034
20:59:32|2.1012
20:59:33|2.1043
20:59:34|2.1049
20:59:35|2.1078
20:59:36|2.1071
20:59:37|2.104
20:59:38|2.1041
20:59:39|2.1043
20:59:40|2.1058
20:59:42|2.1051
20:59:43|2.1086
20:59:44|2.1093
20:59:45|2.1106
20:59:46|2.107
20:59:47|2.1071
20:59:48|2.1071
20:59:49|2.1125
20:59:50|2.112
20:59:51|2.1122
20:59:52|2.1108
20:59:54|2.1088
20:59:55|2.1077
20:59:56|2.1073
20:59:57|2.1077
20:59:58|2.1105
20:59:59|2.1119
21:00:00|2.115
21:00:01|2.1155
21:00:02|2.1201
21:00:03|2.1194
21:00:04|2.1205
21:00:05|2.1152
21:00:06|2.1153
21:00:07|2.1212
21:00:08|2.1228
21:00:09|2.1224
21:00:11|2.1239
21:00:12|2.1245
21:00:12|2.1263
21:00:13|2.1266
21:00:14|2.1253
21:00:15|2.1276
21:00:16|2.1303
21:00:17|2.1308
21:00:18|2.1331
21:00:19|2.1354
21:00:20|2.1338
21:00:22|2.134
21:00:22|2.1319
21:00:23|2.1326
21:00:24|2.1346
21:00:25|2.1326
21:00:26|2.1385
21:00:28|2.1381
21:00:28|2.1399
21:00:30|2.1392
21:00:30|2.1392
21:00:32|2.1432
21:00:32|2.1442
21:00:34|2.1473
21:00:35|2.1467
21:00:35|2.1482
21:00:36|2.1465
21:00:37|2.1501
21:00:39|2.1526
21:00:39|2.147
21:00:40|2.1483
21:00:42|2.1491
21:00:44|2.1527
21:00:45|2.1534
21:00:45|2.1492
21:00:46|2.151
21:00:48|2.1502
21:00:49|2.1546
21:00:50|2.1533
21:00:50|2.1535
21:00:53|2.1533
21:00:53|2.1554
21:00:54|2.1561
21:00:55|2.1586
21:00:56|2.1534
21:00:57|2.1512
21:00:59|2.1561
21:00:59|2.156
21:01:01|2.1502
21:01:02|2.156
21:01:03|2.1571
21:01:04|2.1607
21:01:05|2.1599
21:01:06|2.1624
21:01:07|2.163
21:01:08|2.1621
21:01:09|2.1631
21:01:10|2.1633
21:01:11|2.164
21:01:12|2.172
21:01:13|2.1694
21:01:14|2.1682
21:01:15|2.1664
21:01:16|2.1625
21:01:17|2.1629
21:01:18|2.161
21:01:19|2.1633
21:01:20|2.1587
21:01:21|2.1589
21:01:22|2.1562
21:01:23|2.1577
21:01:24|2.1601
21:01:25|2.1569
21:01:26|2.1603
21:01:27|2.1549
21:01:28|2.1548
21:01:29|2.153
21:01:30|2.1561
21:01:32|2.1564
21:01:33|2.1551
21:01:33|2.1592
21:01:35|2.1559
21:01:36|2.1527
21:01:36|2.1568
21:01:38|2.1585
21:01:38|2.1608
21:01:40|2.1619
21:01:40|2.164
21:01:41|2.1611
21:01:43|2.163
21:01:45|2.1595
21:01:45|2.1626
21:01:46|2.1641
21:01:47|2.165
21:01:49|2.1668
21:01:50|2.1672
21:01:52|2.1659
21:01:53|2.1663
21:01:53|2.1657
21:01:54|2.1655
21:01:55|2.1636
21:01:57|2.1651
21:01:58|2.169
21:01:59|2.1662
21:02:00|2.1623
21:02:00|2.165
21:02:02|2.1662
21:02:03|2.1645
21:02:04|2.1749
21:02:05|2.1859
21:02:06|2.1921
21:02:07|2.1949
21:02:08|2.1996
21:02:09|2.1981
21:02:10|2.1909
21:02:11|2.1974
21:02:12|2.1964
21:02:13|2.1917
21:02:14|2.1987
21:02:16|2.1956
21:02:16|2.2012
21:02:17|2.1971
21:02:18|2.1894
21:02:20|2.1871
21:02:21|2.1899
21:02:21|2.1914
21:02:22|2.1903
21:02:23|2.2009
21:02:24|2.2034
21:02:25|2.2045
21:02:26|2.2021
21:02:27|2.1959
21:02:28|2.193
21:02:29|2.1934
21:02:31|2.1901
21:02:32|2.1988
21:02:33|2.1934
21:02:34|2.1898
21:02:34|2.1897
21:02:36|2.1836
21:02:36|2.1898
21:02:38|2.1935
21:02:39|2.1976
21:02:39|2.1944
21:02:40|2.2047
21:02:42|2.2038
21:02:43|2.1984
21:02:43|2.1976
21:02:44|2.1966
21:02:45|2.1965
21:02:46|2.201
21:02:48|2.1948
21:02:49|2.1924
21:02:51|2.1924
21:02:51|2.1917
21:02:52|2.19
21:02:53|2.1892
21:02:55|2.1865
21:02:55|2.1862
21:02:56|2.1826
21:02:57|2.1834
21:02:59|2.1823
21:03:00|2.1849
21:03:00|2.1854
21:03:01|2.1895
21:03:02|2.1896
21:03:03|2.1926
21:03:04|2.1974
21:03:06|2.1902
21:03:08|2.1881
21:03:08|2.1867
21:03:10|2.1891
21:03:11|2.1907
21:03:12|2.1927
21:03:13|2.1867
21:03:14|2.1888
21:03:15|2.1842
21:03:16|2.1879
21:03:17|2.1881
21:03:18|2.1855
21:03:19|2.1884
21:03:20|2.1918
21:03:22|2.1939
21:03:23|2.1991
21:03:23|2.1987
21:03:25|2.1962
21:03:26|2.2014
21:03:26|2.203
21:03:28|2.2056
21:03:28|2.2012
21:03:30|2.1974
21:03:31|2.2021
21:03:32|2.2005
21:03:33|2.1995
21:03:34|2.205
21:03:35|2.207
21:03:36|2.2043
21:03:38|2.2082
21:03:38|2.2059
21:03:40|2.2081
21:03:41|2.2106
21:03:41|2.2103
21:03:43|2.2071
21:03:44|2.2064
21:03:44|2.2049
21:03:45|2.2061
21:03:47|2.2019
21:03:47|2.2073
21:03:49|2.2028
21:03:50|2.2034
21:03:50|2.2049
21:03:52|2.204
21:03:53|2.2035
21:03:53|2.2047
21:03:55|2.2057
21:03:56|2.2028
21:03:56|2.2014
21:03:58|2.2
21:03:59|2.2017
21:04:00|2.2016
21:04:01|2.1991
21:04:02|2.2013
21:04:03|2.2069
21:04:04|2.211
21:04:05|2.2053
21:04:06|2.203
21:04:08|2.2063
21:04:09|2.2029
21:04:09|2.2
21:04:11|2.1995
21:04:12|2.1983
21:04:12|2.1985
21:04:13|2.1978
21:04:15|2.2003
21:04:16|2.2038
21:04:16|2.2027
21:04:18|2.1993
21:04:19|2.1991
21:04:19|2.1972
21:04:21|2.1954
21:04:21|2.1934
21:04:22|2.1921
21:04:23|2.1934
21:04:24|2.1962
21:04:26|2.1976
21:04:27|2.1997
21:04:28|2.1973
21:04:28|2.1955
21:04:30|2.1916
21:04:31|2.1938
21:04:32|2.1968
21:04:32|2.1925
21:04:33|2.1922
21:04:35|2.1924
21:04:36|2.1894
21:04:37|2.1938
21:04:38|2.1968
21:04:39|2.1944
21:04:40|2.193
21:04:42|2.1938
21:04:42|2.1904
21:04:43|2.1937
21:04:45|2.1931
21:04:45|2.1917
21:04:46|2.1899
21:04:47|2.1896
21:04:49|2.194
21:04:50|2.193
21:04:51|2.1986
21:04:51|2.1961
21:04:52|2.1951
21:04:54|2.1957
21:04:54|2.1972
21:04:55|2.1949
21:04:56|2.1919
21:04:57|2.1942
21:04:58|2.1951
21:04:59|2.1947
21:05:01|2.1902
21:05:02|2.2007
21:05:03|2.2011
21:05:04|2.1981
21:05:05|2.1998
21:05:06|2.2007
21:05:08|2.1964
21:05:09|2.196
21:05:10|2.2
21:05:11|2.2024
21:05:12|2.2012
21:05:13|2.2012
21:05:15|2.2016
21:05:16|2.2
21:05:17|2.1953
21:05:17|2.201
21:05:18|2.2023
21:05:20|2.2029
21:05:20|2.2036
21:05:22|2.2045
21:05:23|2.2017
21:05:24|2.2032
21:05:25|2.2001
21:05:26|2.1979
21:05:27|2.1971
21:05:28|2.1941
21:05:29|2.2011
21:05:30|2.1965
21:05:32|2.1988
21:05:32|2.1969
21:05:33|2.2011
21:05:34|2.2014
21:05:35|2.1959
21:05:37|2.1977
21:05:37|2.1983
21:05:39|2.2
21:05:40|2.1964
21:05:41|2.1932
21:05:41|2.1896
21:05:42|2.1872
21:05:44|2.1859
21:05:44|2.1863
21:05:45|2.1876
21:05:47|2.1876
21:05:48|2.1869
21:05:48|2.1884
21:05:49|2.1869
21:05:51|2.1831
21:05:52|2.1877
21:05:53|2.1872
21:05:53|2.1858
21:05:55|2.1848
21:05:56|2.1863
21:05:56|2.1864
21:05:58|2.1861
21:05:59|2.1853
21:06:00|2.1886
21:06:01|2.1856
21:06:02|2.1858
21:06:03|2.1894
21:06:04|2.1854
21:06:05|2.1847
21:06:06|2.1856
21:06:07|2.1811
21:06:08|2.1846
21:06:10|2.1779
21:06:10|2.1772
21:06:11|2.1747
21:06:13|2.1709
21:06:13|2.1694
21:06:15|2.1673
21:06:16|2.1662
21:06:18|2.165
21:06:18|2.1646
21:06:19|2.1597
21:06:21|2.1613
21:06:21|2.1639
21:06:22|2.163
21:06:23|2.1636
21:06:24|2.163
21:06:25|2.1658
21:06:27|2.1661
21:06:28|2.1675
21:06:29|2.1644
21:06:29|2.1659
21:06:30|2.166
21:06:32|2.1686
21:06:32|2.165
21:06:33|2.1632
21:06:34|2.1678
21:06:36|2.1706
21:06:37|2.1697
21:06:38|2.1717
21:06:39|2.1738
21:06:40|2.1691
21:06:40|2.1689
21:06:41|2.1683
21:06:42|2.1672
21:06:43|2.1653
21:06:44|2.1684
21:06:45|2.1682
21:06:46|2.1648
21:06:47|2.1645
21:06:49|2.1655
21:06:50|2.1608
21:06:51|2.1638
21:06:51|2.1638
21:06:52|2.1582
21:06:53|2.1591
21:06:54|2.1587
21:06:55|2.1587
21:06:57|2.1601
21:06:57|2.1602
21:06:59|2.1564
21:06:59|2.1538
21:07:00|2.159
21:07:01|2.158
21:07:03|2.1565
21:07:03|2.1552
21:07:04|2.1542
21:07:05|2.1541
21:07:06|2.153
21:07:08|2.153
21:07:09|2.1521
21:07:10|2.1468
21:07:11|2.149
21:07:13|2.1507
21:07:14|2.146
21:07:16|2.1492
21:07:17|2.1469
21:07:18|2.1481
21:07:18|2.1473
21:07:20|2.1448
21:07:21|2.1456
21:07:21|2.146
21:07:23|2.1424
21:07:23|2.1461
21:07:24|2.1407
21:07:25|2.1401
21:07:27|2.1406
21:07:28|2.1351
21:07:29|2.137
21:07:29|2.138
21:07:30|2.1346
21:07:31|2.1367
21:07:33|2.1344
21:07:34|2.14
21:07:35|2.14
21:07:36|2.1431
21:07:37|2.1424
21:07:38|2.1397
21:07:39|2.1426
21:07:40|2.1402
21:07:41|2.1406
21:07:42|2.1384
21:07:43|2.1391
21:07:44|2.1389
21:07:45|2.1389
21:07:46|2.1412
21:07:47|2.1385
21:07:48|2.1395
21:07:49|2.1415
21:07:50|2.1407
21:07:51|2.1412
21:07:52|2.1405
21:07:53|2.1423
21:07:54|2.143
21:07:55|2.1428
21:07:57|2.1424
21:07:57|2.1407
21:07:58|2.1401
21:07:59|2.1391
21:08:00|2.1414
21:08:02|2.1462
21:08:02|2.1443
21:08:04|2.1405
21:08:04|2.1415
21:08:05|2.1423
21:08:06|2.1382
21:08:08|2.1392
21:08:09|2.1359
21:08:10|2.1292
21:08:11|2.1307
21:08:13|2.1312
21:08:14|2.1299
21:08:15|2.1329
21:08:15|2.134
21:08:17|2.1311
21:08:18|2.1316
21:08:19|2.1322
21:08:20|2.1258
21:08:20|2.125
21:08:22|2.125
21:08:23|2.1311
21:08:24|2.1319
21:08:25|2.1306
21:08:26|2.1274
21:08:27|2.1308
21:08:28|2.1297
21:08:29|2.1287
21:08:30|2.1304
21:08:31|2.1329
21:08:32|2.1317
21:08:33|2.1293
21:08:34|2.1307
21:08:35|2.1294
21:08:36|2.1314
21:08:37|2.1338
21:08:38|2.132
21:08:39|2.1299
21:08:41|2.1312
21:08:41|2.1302
21:08:42|2.1301
21:08:44|2.1289
21:08:45|2.1293
21:08:45|2.1315
21:08:47|2.1316
21:08:47|2.1289
21:08:49|2.1291
21:08:50|2.1285
21:08:51|2.1282
21:08:51|2.1274
21:08:53|2.1272
21:08:54|2.1245
21:08:55|2.1224
21:08:56|2.1242
21:08:57|2.1235
21:08:58|2.1234
21:08:58|2.1241
21:09:00|2.125
21:09:01|2.1234
21:09:02|2.1228
21:09:03|2.1207
21:09:04|2.1155
21:09:05|2.1159
21:09:05|2.1146
21:09:06|2.1105
21:09:07|2.1111
21:09:09|2.1101
21:09:10|2.1118
21:09:12|2.1159
21:09:13|2.116
21:09:14|2.116
21:09:14|2.1166
21:09:15|2.1153
21:09:17|2.116
21:09:17|2.1217
21:09:19|2.1203
21:09:20|2.1231
21:09:21|2.1262
21:09:22|2.1279
21:09:23|2.1271
21:09:23|2.1257
21:09:25|2.1218
21:09:26|2.1198
21:09:27|2.1178
21:09:28|2.1214
21:09:29|2.1252
21:09:30|2.1252
21:09:31|2.1211
21:09:32|2.1202
21:09:33|2.1196
21:09:34|2.1213
21:09:35|2.117
21:09:36|2.116
21:09:37|2.1154
21:09:38|2.1149
21:09:39|2.1132
21:09:41|2.1115
21:09:41|2.1134
21:09:42|2.1173
21:09:43|2.1203
21:09:44|2.1187
21:09:45|2.1172
21:09:47|2.117
21:09:48|2.1154
21:09:48|2.1142
21:09:49|2.1139
21:09:50|2.1137
21:09:51|2.1158
21:09:52|2.1155
21:09:53|2.1179
21:09:54|2.1167
21:09:55|2.1168
21:09:56|2.1157
21:09:57|2.1127
21:09:58|2.1149
21:09:59|2.1163
21:10:00|2.1146
21:10:02|2.1194
21:10:03|2.1211
21:10:03|2.1208
21:10:04|2.1188
21:10:06|2.1196
21:10:06|2.1242
21:10:07|2.1228
21:10:08|2.1255
21:10:09|2.1249
21:10:11|2.1216
21:10:12|2.1248
21:10:14|2.1292
21:10:15|2.1239
21:10:16|2.1255
21:10:17|2.1257
21:10:18|2.1251
21:10:20|2.1217
21:10:20|2.1204
21:10:21|2.1172
21:10:23|2.1128
21:10:23|2.1127
21:10:25|2.1108
21:10:26|2.1101
21:10:27|2.1064
21:10:28|2.1092
21:10:29|2.11
21:10:30|2.1113
21:10:31|2.111
21:10:32|2.1111
21:10:33|2.1111
21:10:34|2.1087
21:10:35|2.1082
21:10:36|2.1069
21:10:37|2.1069
21:10:38|2.1033
21:10:39|2.1022
21:10:40|2.1038
21:10:41|2.1035
21:10:42|2.1049
21:10:43|2.1035
21:10:44|2.1025
21:10:45|2.1048
21:10:46|2.1066
21:10:47|2.1056
21:10:48|2.1083
21:10:49|2.1107
21:10:50|2.1131
21:10:51|2.1145
21:10:52|2.1142
21:10:53|2.1154
21:10:54|2.1188
21:10:55|2.1176
21:10:56|2.1196
21:10:57|2.1241
21:10:58|2.1284
21:10:59|2.127
21:11:00|2.1296
21:11:01|2.1326
21:11:02|2.133
21:11:03|2.1307
21:11:04|2.1317
21:11:05|2.1278
21:11:06|2.129
21:11:07|2.1242
21:11:08|2.1237
21:11:09|2.1221
21:11:10|2.1198
21:11:11|2.1184
21:11:12|2.1244
21:11:14|2.1206
21:11:16|2.1212
21:11:17|2.1189
21:11:17|2.1181
21:11:18|2.1189
21:11:20|2.1159
21:11:21|2.1184
21:11:22|2.1173
21:11:23|2.1201
21:11:24|2.1105
21:11:24|2.1144
21:11:25|2.117
21:11:27|2.1132
21:11:28|2.1207
21:11:29|2.1237
21:11:30|2.1184
21:11:31|2.1162
21:11:31|2.1151
21:11:33|2.1172
21:11:34|2.1157
21:11:34|2.113
21:11:36|2.1126
21:11:37|2.1144
21:11:38|2.1124
21:11:39|2.1086
21:11:40|2.1093
21:11:41|2.111
21:11:42|2.1129
21:11:43|2.1168
21:11:44|2.1112
21:11:45|2.1101
21:11:46|2.1089
21:11:47|2.1092
21:11:48|2.1114
21:11:49|2.1108
21:11:50|2.1082
21:11:51|2.1103
21:11:52|2.1129
21:11:53|2.1122
21:11:54|2.1131
21:11:55|2.1129
21:11:56|2.1106
21:11:57|2.1097
21:11:58|2.1084
21:11:59|2.1107
21:12:00|2.112
21:12:01|2.1145
21:12:02|2.1107
21:12:03|2.1159
21:12:04|2.1149
21:12:05|2.1148
21:12:06|2.1165
21:12:07|2.1161
21:12:08|2.1135
21:12:09|2.1123
21:12:10|2.1088
21:12:11|2.1076
21:12:12|2.1103
21:12:13|2.109
21:12:14|2.1078
21:12:16|2.1089
21:12:17|2.1141
21:12:18|2.1142
21:12:20|2.1154
21:12:21|2.1148
21:12:22|2.1189
21:12:22|2.1194
21:12:23|2.1207
21:12:25|2.1226
21:12:26|2.1275
21:12:26|2.1275
21:12:28|2.1261
21:12:28|2.1265
21:12:30|2.1289
21:12:30|2.1282
21:12:31|2.125
21:12:32|2.1257
21:12:34|2.124
21:12:35|2.1242
21:12:36|2.1283
21:12:37|2.1276
21:12:38|2.127
21:12:39|2.1272
21:12:40|2.128
21:12:41|2.1277
21:12:42|2.1295
21:12:43|2.127
21:12:44|2.1251
21:12:45|2.1251
21:12:46|2.1249
21:12:47|2.124
21:12:48|2.1263
21:12:49|2.1271
21:12:50|2.1256
21:12:51|2.1231
21:12:52|2.1237
21:12:53|2.1224
21:12:54|2.1216
21:12:55|2.1234
21:12:56|2.1207
21:12:57|2.1219
21:12:58|2.1207
21:12:59|2.1231
21:13:00|2.1234
21:13:01|2.1214
21:13:02|2.1213
21:13:03|2.1216
21:13:04|2.1244
21:13:06|2.1268
21:13:06|2.1258
21:13:07|2.1282
21:13:08|2.1267
21:13:10|2.1286
21:13:11|2.1271
21:13:11|2.1288
21:13:12|2.1294
21:13:13|2.1305
21:13:15|2.1329
21:13:17|2.1374
21:13:17|2.1369
21:13:19|2.1398
21:13:19|2.1388
21:13:20|2.1433
21:13:21|2.1387
21:13:22|2.1376
21:13:24|2.1418
21:13:25|2.1446
21:13:26|2.1436
21:13:27|2.1404
21:13:28|2.1404
21:13:28|2.139
21:13:29|2.1354
21:13:31|2.1332
21:13:32|2.1326
21:13:33|2.1294
21:13:34|2.1274
21:13:35|2.1256
21:13:36|2.1223
21:13:37|2.124
21:13:38|2.1282
21:13:39|2.1276
21:13:40|2.1309
21:13:41|2.1334
21:13:42|2.136
21:13:43|2.136
21:13:44|2.1371
21:13:45|2.1329
21:13:46|2.1328
21:13:47|2.133
21:13:48|2.1323
21:13:49|2.1299
21:13:50|2.1299
21:13:51|2.1309
21:13:52|2.13
21:13:53|2.13
21:13:54|2.1303
21:13:55|2.1299
21:13:56|2.1287
21:13:57|2.1298
21:13:58|2.128
21:13:59|2.1296
21:14:00|2.1272
21:14:01|2.1315
21:14:02|2.1293
21:14:03|2.1257
21:14:04|2.1252
21:14:05|2.1245
21:14:06|2.125
21:14:07|2.1201
21:14:08|2.1217
21:14:09|2.1244
21:14:10|2.1232
21:14:11|2.1261
21:14:12|2.1247
21:14:13|2.1209
21:14:15|2.1209
21:14:16|2.1207
21:14:18|2.119
21:14:19|2.121
21:14:19|2.1212
21:14:21|2.1194
21:14:22|2.1197
21:14:24|2.12
21:14:25|2.1202
21:14:26|2.118
21:14:27|2.117
21:14:27|2.1204
21:14:28|2.1181
21:14:29|2.1161
21:14:31|2.1157
21:14:32|2.1177
21:14:32|2.1177
21:14:33|2.1191
21:14:35|2.1207
21:14:36|2.1224
21:14:37|2.1192
21:14:38|2.1189
21:14:39|2.1209
21:14:40|2.1237
21:14:41|2.1236
21:14:42|2.1245
21:14:43|2.1252
21:14:44|2.1242
21:14:45|2.1227
21:14:46|2.121
21:14:47|2.1214
21:14:48|2.1204
21:14:49|2.122
21:14:50|2.1216
21:14:51|2.1182
21:14:52|2.1228
21:14:53|2.1212
21:14:54|2.1235
21:14:55|2.1231
21:14:56|2.1208
21:14:57|2.122
21:14:58|2.1223
21:14:59|2.122
21:15:00|2.121
21:15:01|2.1191
21:15:02|2.1176
21:15:03|2.1156
21:15:04|2.1161
21:15:05|2.1156
21:15:06|2.1162
21:15:07|2.1188
21:15:08|2.1184
21:15:09|2.1192
21:15:10|2.1193
21:15:11|2.1201
21:15:12|2.1242
21:15:13|2.122
21:15:14|2.1208
21:15:15|2.1204
21:15:16|2.1176
21:15:17|2.1168
21:15:19|2.1124
21:15:20|2.1127
21:15:20|2.1123
21:15:21|2.1123
21:15:23|2.1101
21:15:23|2.1094
21:15:25|2.1095
21:15:26|2.1072
21:15:26|2.1078
21:15:28|2.1061
21:15:28|2.1067
21:15:30|2.1056
21:15:30|2.1071
21:15:32|2.109
21:15:33|2.1123
21:15:34|2.109
21:15:35|2.1083
21:15:36|2.1086
21:15:37|2.1068
21:15:37|2.1073
21:15:38|2.1067
21:15:40|2.1071
21:15:40|2.1091
21:15:42|2.1075
21:15:43|2.1058
21:15:43|2.1074
21:15:45|2.1062
21:15:46|2.1054
21:15:47|2.1057
21:15:48|2.107
21:15:49|2.1079
21:15:50|2.1059
21:15:51|2.1073
21:15:52|2.1059
21:15:53|2.1116
21:15:54|2.1132
21:15:55|2.114
21:15:56|2.1181
21:15:57|2.1177
21:15:58|2.119
21:15:59|2.1186
21:16:00|2.1182
21:16:01|2.1219
21:16:02|2.1248
21:16:03|2.1256
21:16:04|2.1274
21:16:05|2.1255
21:16:06|2.129
21:16:07|2.1305
21:16:08|2.13
21:16:09|2.1248
21:16:10|2.1242
21:16:11|2.1215
21:16:12|2.1196
21:16:13|2.1207
21:16:14|2.122
21:16:15|2.1218
21:16:16|2.1239
21:16:17|2.1271
21:16:18|2.1269
21:16:19|2.1249
21:16:20|2.1246
21:16:22|2.1268
21:16:22|2.1281
21:16:24|2.1289
21:16:25|2.1283
21:16:26|2.1268
21:16:27|2.1271
21:16:28|2.1288
21:16:29|2.1287
21:16:30|2.1252
21:16:31|2.1252
21:16:32|2.1238
21:16:32|2.123
21:16:34|2.1222
21:16:34|2.1233
21:16:36|2.1266
21:16:37|2.1282
21:16:38|2.1308
21:16:39|2.1318
21:16:40|2.1312
21:16:41|2.1299
21:16:41|2.126
21:16:42|2.125
21:16:43|2.1265
21:16:45|2.1245
21:16:45|2.1251
21:16:47|2.1266
21:16:48|2.1259
21:16:48|2.1265
21:16:50|2.1255
21:16:51|2.1262
21:16:52|2.123
21:16:52|2.1232
21:16:54|2.123
21:16:55|2.1256
21:16:56|2.1216
21:16:57|2.122
21:16:58|2.1211
21:16:59|2.1193
21:17:00|2.1186
21:17:01|2.121
21:17:02|2.1229
21:17:03|2.1212
21:17:04|2.118
21:17:05|2.1178
21:17:06|2.1162
21:17:07|2.1183
21:17:08|2.1161
21:17:09|2.1159
21:17:10|2.1151
21:17:11|2.1146
21:17:12|2.1115
21:17:13|2.1107
21:17:14|2.1123
21:17:15|2.1084
21:17:16|2.108
21:17:17|2.1096
21:17:18|2.1066
21:17:20|2.1065
21:17:21|2.108
21:17:22|2.1091
21:17:22|2.1075
21:17:23|2.1109
21:17:25|2.1083
21:17:25|2.1059
21:17:27|2.1056
21:17:28|2.1061
21:17:29|2.1089
21:17:30|2.1088
21:17:30|2.1154
21:17:31|2.1132
21:17:32|2.1103
21:17:34|2.1092
21:17:35|2.1088
21:17:35|2.1074
21:17:36|2.1069
21:17:38|2.1057
21:17:38|2.1051
21:17:40|2.0999
21:17:41|2.0956
21:17:41|2.0936
21:17:43|2.097
21:17:44|2.0976
21:17:45|2.0983
21:17:46|2.0993
21:17:47|2.0961
21:17:47|2.0941
21:17:49|2.0941
21:17:50|2.0956
21:17:51|2.0908
21:17:52|2.0899
21:17:53|2.089
21:17:54|2.0899
21:17:55|2.0891
21:17:56|2.0911
21:17:57|2.0901
21:17:59|2.0896
21:17:59|2.0887
21:18:00|2.0898
21:18:02|2.0915
21:18:03|2.0916
21:18:03|2.0897
21:18:04|2.0925
21:18:05|2.0952
21:18:06|2.0971
21:18:08|2.0986
21:18:08|2.0984
21:18:09|2.097
21:18:10|2.0934
21:18:12|2.0928
21:18:12|2.0937
21:18:13|2.0906
21:18:14|2.0889
21:18:15|2.0888
21:18:16|2.091
21:18:18|2.0935
21:18:19|2.0926
21:18:19|2.0892
21:18:20|2.0916
21:18:22|2.0911
21:18:23|2.092
21:18:24|2.0954
21:18:25|2.0918
21:18:26|2.0938
21:18:27|2.0961
21:18:28|2.0973
21:18:30|2.1003
21:18:31|2.1013
21:18:32|2.0985
21:18:33|2.0963
21:18:33|2.1003
21:18:34|2.1003
21:18:36|2.0969
21:18:36|2.0971
21:18:38|2.0945
21:18:38|2.0898
21:18:39|2.0915
21:18:40|2.0905
21:18:41|2.0877
21:18:42|2.0881
21:18:43|2.0883
21:18:44|2.0878
21:18:45|2.0885
21:18:46|2.0866
21:18:47|2.0881
21:18:48|2.0899
21:18:50|2.0884
21:18:50|2.0878
21:18:52|2.0908
21:18:52|2.0895
21:18:54|2.0918
21:18:54|2.0902
21:18:55|2.0931
21:18:56|2.0951
21:18:57|2.0973
21:18:59|2.1003
21:18:59|2.1013
21:19:00|2.0985
21:19:01|2.0965
21:19:02|2.0934
21:19:03|2.0984
21:19:05|2.0983
21:19:06|2.0966
21:19:07|2.0973
21:19:08|2.0937
21:19:09|2.0938
21:19:10|2.091
21:19:11|2.091
21:19:12|2.0892
21:19:13|2.09
21:19:14|2.0911
21:19:15|2.0922
21:19:16|2.092
21:19:17|2.0906
21:19:18|2.0892
21:19:19|2.0876
21:19:20|2.0881
21:19:21|2.0867
21:19:23|2.0856
21:19:24|2.0863
21:19:24|2.0858
21:19:25|2.0854
21:19:27|2.084
21:19:28|2.0838
21:19:29|2.085
21:19:30|2.0856
21:19:31|2.0847
21:19:32|2.0825
21:19:34|2.0822
21:19:34|2.0832
21:19:36|2.0828
21:19:37|2.0834
21:19:38|2.0856
21:19:39|2.0832
21:19:40|2.0811
21:19:40|2.0828
21:19:43|2.0812
21:19:43|2.0819
21:19:45|2.0801
21:19:46|2.083
21:19:46|2.0844
21:19:47|2.084
21:19:48|2.085
21:19:49|2.0881
21:19:51|2.0898
21:19:52|2.092
21:19:52|2.0928
21:19:53|2.0944
21:19:54|2.0923
21:19:55|2.0929
21:19:57|2.0917
21:19:57|2.0947
21:19:58|2.0972
21:19:59|2.1012
21:20:00|2.1013
21:20:02|2.102
21:20:03|2.0999
21:20:03|2.1014
21:20:04|2.0989
21:20:05|2.095
21:20:06|2.0954
21:20:07|2.0975
21:20:09|2.0974
21:20:10|2.0973
21:20:10|2.096
21:20:12|2.0964
21:20:12|2.0961
21:20:14|2.0936
21:20:15|2.0944
21:20:16|2.0957
21:20:16|2.0938
21:20:18|2.0951
21:20:19|2.0969
21:20:19|2.0959
21:20:21|2.0958
21:20:22|2.0962
21:20:23|2.0956
21:20:24|2.0971
21:20:25|2.0984
21:20:26|2.0989
21:20:28|2.101
21:20:28|2.1043
21:20:29|2.102
21:20:31|2.103
21:20:32|2.1035
21:20:33|2.1021
21:20:34|2.1053
21:20:35|2.1042
21:20:36|2.1046
21:20:37|2.1053
21:20:38|2.106
21:20:39|2.1074
21:20:41|2.1086
21:20:42|2.1063
21:20:43|2.1049
21:20:43|2.1058
21:20:44|2.1085
21:20:45|2.1037
21:20:47|2.1044
21:20:47|2.1061
21:20:48|2.1046
21:20:49|2.1053
21:20:51|2.1062
21:20:52|2.1057
21:20:52|2.1045
21:20:54|2.1062
21:20:55|2.109
21:20:56|2.1095
21:20:57|2.1087
21:20:58|2.1075
21:20:58|2.1078
21:20:59|2.1107
21:21:01|2.1107
21:21:02|2.111
21:21:02|2.111
21:21:04|2.1104
21:21:05|2.1113
21:21:05|2.1113
21:21:06|2.1111
21:21:08|2.1099
21:21:09|2.1082
21:21:10|2.1079
21:21:10|2.1064
21:21:12|2.1027
21:21:13|2.1026
21:21:14|2.1014
21:21:15|2.1032
21:21:15|2.1028
21:21:17|2.0997
21:21:17|2.1018
21:21:18|2.1026
21:21:20|2.1038
21:21:21|2.1059
21:21:22|2.1058
21:21:24|2.1066
21:21:25|2.1032
21:21:26|2.1025
21:21:27|2.1031
21:21:28|2.0994
21:21:29|2.0989
21:21:30|2.0964
21:21:31|2.095
21:21:32|2.0992
21:21:33|2.0969
21:21:34|2.0961
21:21:35|2.095
21:21:36|2.0947
21:21:37|2.0938
21:21:38|2.0928
21:21:39|2.0906
21:21:40|2.0894
21:21:41|2.0924
21:21:42|2.0945
21:21:43|2.0946
21:21:44|2.0962
21:21:45|2.0968
21:21:46|2.0931
21:21:47|2.092
21:21:48|2.0912
21:21:49|2.0883
21:21:50|2.0876
21:21:51|2.0871
21:21:52|2.0859
21:21:54|2.0868
21:21:54|2.0864
21:21:55|2.0852
21:21:56|2.0855
21:21:58|2.0836
21:21:58|2.084
21:21:59|2.0852
21:22:01|2.0857
21:22:02|2.0857
21:22:03|2.0902
21:22:04|2.0905
21:22:05|2.0874
21:22:06|2.0867
21:22:07|2.0873
21:22:08|2.0878
21:22:10|2.0867
21:22:11|2.0873
21:22:11|2.0857
21:22:12|2.0855
21:22:14|2.0866
21:22:14|2.086
21:22:16|2.0861
21:22:16|2.0859
21:22:17|2.0854
21:22:18|2.0826
21:22:19|2.081
21:22:20|2.0813
21:22:22|2.0815
21:22:22|2.0807
21:22:24|2.0809
21:22:25|2.08
21:22:26|2.0774
21:22:27|2.0776
21:22:28|2.0785
21:22:29|2.0783
21:22:30|2.0772
21:22:31|2.0764
21:22:32|2.076
21:22:33|2.0792
21:22:34|2.0813
21:22:35|2.082
21:22:36|2.081
21:22:37|2.0822
21:22:38|2.0817
21:22:39|2.0819
21:22:40|2.0799
21:22:41|2.0822
21:22:42|2.0798
21:22:43|2.0799
21:22:44|2.0807
21:22:45|2.0801
21:22:46|2.0801
21:22:47|2.0808
21:22:48|2.0805
21:22:49|2.0784
21:22:50|2.0788
21:22:51|2.0815
21:22:52|2.0816
21:22:53|2.0817
21:22:54|2.0856
21:22:56|2.0863
21:22:56|2.0843
21:22:58|2.0828
21:22:59|2.084
21:23:00|2.0824
21:23:01|2.0829
21:23:01|2.081
21:23:03|2.0786
21:23:03|2.0786
21:23:06|2.0801
21:23:07|2.0784
21:23:07|2.0791
21:23:08|2.0783
21:23:10|2.0812
21:23:10|2.082
21:23:12|2.0834
21:23:12|2.087
21:23:14|2.0885
21:23:14|2.0928
21:23:16|2.0939
21:23:16|2.0939
21:23:17|2.0923
21:23:19|2.0914
21:23:20|2.0882
21:23:20|2.0873
21:23:21|2.0872
21:23:22|2.0889
21:23:23|2.0909
21:23:25|2.0913
21:23:27|2.088
21:23:28|2.0868
21:23:30|2.0854
21:23:30|2.0854
21:23:31|2.0852
21:23:33|2.0828
21:23:33|2.0846
21:23:34|2.0832
21:23:35|2.0848
21:23:37|2.083
21:23:37|2.0842
21:23:38|2.0843
21:23:40|2.0819
21:23:40|2.0829
21:23:42|2.0823
21:23:42|2.082
21:23:44|2.0809
21:23:45|2.0809
21:23:45|2.0807
21:23:46|2.0813
21:23:47|2.0818
21:23:49|2.0819
21:23:50|2.0776
21:23:50|2.0777
21:23:51|2.0772
21:23:52|2.0763
21:23:53|2.0728
21:23:55|2.0708
21:23:55|2.0699
21:23:57|2.0684
21:23:57|2.068
21:23:59|2.0662
21:23:59|2.0635
21:24:01|2.0608
21:24:01|2.06
21:24:02|2.0576
21:24:04|2.0549
21:24:05|2.0519
21:24:05|2.0513
21:24:07|2.0486
21:24:08|2.051
21:24:09|2.0566
21:24:09|2.0561
21:24:11|2.0581
21:24:12|2.0582
21:24:13|2.0601
21:24:14|2.0609
21:24:15|2.0615
21:24:15|2.0637
21:24:16|2.0626
21:24:17|2.0624
21:24:19|2.0601
21:24:19|2.0577
21:24:21|2.0575
21:24:21|2.0588
21:24:23|2.059
21:24:24|2.0614
21:24:25|2.0631
21:24:26|2.0623
21:24:27|2.0601
21:24:28|2.062
21:24:29|2.0637
21:24:30|2.0612
21:24:30|2.064
21:24:33|2.0624
21:24:34|2.0636
21:24:35|2.0664
21:24:36|2.0667
21:24:37|2.0653
21:24:38|2.0654
21:24:39|2.0671
21:24:40|2.0682
21:24:41|2.068
21:24:42|2.0672
21:24:43|2.0675
21:24:44|2.0668
21:24:45|2.0657
21:24:46|2.0643
21:24:47|2.0651
21:24:48|2.0637
21:24:49|2.0644
21:24:50|2.064
21:24:51|2.0616
21:24:53|2.06
21:24:53|2.0639
21:24:55|2.0638
21:24:56|2.0656
21:24:56|2.0651
21:24:57|2.0651
21:25:00|2.0629
21:25:00|2.0618
21:25:01|2.0588
21:25:02|2.0614
21:25:04|2.0608
21:25:04|2.0632
21:25:05|2.0635
21:25:07|2.0621
21:25:08|2.0633
21:25:08|2.063
21:25:10|2.0622
21:25:10|2.0599
21:25:12|2.0585
21:25:12|2.0572
21:25:14|2.0558
21:25:14|2.0442
21:25:16|2.0459
21:25:16|2.043
21:25:17|2.0409
21:25:18|2.0315
21:25:19|2.0301
21:25:20|2.0336
21:25:21|2.0348
21:25:22|2.0348
21:25:23|2.0352
21:25:24|2.0277
21:25:25|2.0265
21:25:27|2.025
21:25:28|2.0226
21:25:29|2.0233
21:25:30|2.0233
21:25:31|2.0228
21:25:32|2.0211
21:25:33|2.0213
21:25:34|2.0192
21:25:35|2.0192
21:25:36|2.0204
21:25:37|2.0191
21:25:38|2.0256
21:25:39|2.0277
21:25:40|2.0297
21:25:41|2.031
21:25:42|2.0286
21:25:43|2.0261
21:25:44|2.0266
21:25:45|2.0273
21:25:46|2.0281
21:25:48|2.0281
21:25:49|2.0283
21:25:49|2.0278
21:25:50|2.0277
21:25:52|2.0275
21:25:53|2.0261
21:25:54|2.0168
21:25:55|2.017
21:25:56|2.0205
21:25:57|2.0198
21:25:58|2.0189
21:25:59|2.0188
21:26:00|2.0176
21:26:01|2.0178
21:26:02|2.0174
21:26:03|2.02
21:26:04|2.0178
21:26:05|2.0182
21:26:06|2.0175
21:26:07|2.0168
21:26:08|2.0154
21:26:09|2.0148
21:26:10|2.0141
21:26:11|2.0122
21:26:12|2.0117
21:26:13|2.0109
21:26:14|2.0116
21:26:15|2.0096
21:26:16|2.0075
21:26:17|2.0057
21:26:18|2.0061
21:26:19|2.0041
21:26:20|2.0082
21:26:21|2.0096
21:26:22|2.0094
21:26:23|2.0086
21:26:24|2.0053
21:26:25|2.0088
21:26:26|2.0078
21:26:27|2.0067
21:26:28|2.0061
21:26:30|2.006
21:26:31|2.0008
21:26:33|2.0024
21:26:34|2.0033
21:26:35|2.0005
21:26:36|2.0012
21:26:36|2.
21:26:38|2.0022
21:26:39|2.0005
21:26:40|2.0009
21:26:41|2.0007
21:26:42|2.0003
21:26:43|2.0014
21:26:44|2.
21:26:46|1.9991
21:26:46|2.0013
21:26:48|2.0004
21:26:49|2.0006
21:26:49|1.9999
21:26:50|2.0004
21:26:51|2.001
21:26:53|2.0027
21:26:54|2.0016
21:26:55|2.0041
21:26:56|2.0022
21:26:57|2.0051
21:26:58|2.0039
21:26:59|2.0032
21:27:00|2.0022
21:27:01|2.002
21:27:02|2.0089
21:27:03|2.0105
21:27:04|2.0094
21:27:05|2.0101
21:27:06|2.0101
21:27:07|2.0101
21:27:08|2.0082
21:27:09|2.0101
21:27:10|2.0103
21:27:11|2.0127
21:27:12|2.0122
21:27:13|2.0094
21:27:14|2.0081
21:27:15|2.0056
21:27:16|2.0058
21:27:18|2.009
21:27:18|2.0072
21:27:19|2.0073
21:27:20|2.0047
21:27:22|2.003
21:27:22|2.0028
21:27:23|2.0005
21:27:24|2.0017
21:27:26|2.0005
21:27:26|1.9982
21:27:28|2.001
21:27:29|1.9968
21:27:31|1.9987
21:27:32|1.9992
21:27:33|1.9995
21:27:34|2.0001
21:27:34|2.
21:27:36|1.9991
21:27:37|1.9984
21:27:38|1.9959
21:27:39|1.996
21:27:40|1.9922
21:27:41|1.9908
21:27:42|1.9905
21:27:43|1.9937
21:27:44|1.9889
21:27:45|1.9862
21:27:46|1.985
21:27:47|1.9832
21:27:48|1.982
21:27:49|1.984
21:27:50|1.9822
21:27:51|1.9826
21:27:52|1.9824
21:27:53|1.9838
21:27:55|1.9783
21:27:55|1.9828
21:27:57|1.9824
21:27:57|1.9817
21:27:58|1.9808
21:27:59|1.9799
21:28:01|1.9792
21:28:02|1.9757
21:28:02|1.9771
21:28:03|1.9718
21:28:04|1.9695
21:28:06|1.9708
21:28:06|1.9722
21:28:08|1.9724
21:28:08|1.9684
21:28:10|1.973
21:28:10|1.9756
21:28:11|1.9771
21:28:13|1.9809
21:28:13|1.9837
21:28:15|1.9874
21:28:16|1.9903
21:28:16|1.9899
21:28:17|1.9856
21:28:19|1.9851
21:28:19|1.9812
21:28:20|1.9775
21:28:22|1.9763
21:28:22|1.978
21:28:23|1.9767
21:28:24|1.9728
21:28:25|1.9718
21:28:27|1.9699
21:28:27|1.9683
21:28:28|1.9675
21:28:30|1.9674
21:28:31|1.969
21:28:32|1.9716
21:28:34|1.9742
21:28:35|1.9781
21:28:35|1.9802
21:28:36|1.9804
21:28:38|1.979
21:28:39|1.9816
21:28:40|1.9798
21:28:40|1.977
21:28:41|1.9768
21:28:43|1.9773
21:28:44|1.9757
21:28:44|1.9761
21:28:46|1.9743
21:28:46|1.9756
21:28:48|1.9747
21:28:49|1.9722
21:28:50|1.9714
21:28:51|1.974
21:28:51|1.9764
21:28:53|1.9801
21:28:54|1.9796
21:28:55|1.9796
21:28:56|1.9814
21:28:57|1.9804
21:28:58|1.9802
21:28:58|1.9797
21:28:59|1.9798
21:29:01|1.9793
21:29:02|1.9789
21:29:02|1.9786
21:29:03|1.9832
21:29:05|1.9841
21:29:06|1.9873
21:29:07|1.9851
21:29:08|1.9842
21:29:09|1.9839
21:29:10|1.9826
21:29:11|1.9808
21:29:12|1.9798
21:29:13|1.979
21:29:14|1.9788
21:29:15|1.9768
21:29:16|1.9777
21:29:17|1.9765
21:29:18|1.9752
21:29:19|1.9763
21:29:20|1.9782
21:29:21|1.9761
21:29:22|1.9736
21:29:23|1.9741
21:29:24|1.9703
21:29:25|1.9699
21:29:26|1.9708
21:29:27|1.9705
21:29:28|1.9716
21:29:30|1.9714
21:29:30|1.975
21:29:31|1.9754
21:29:33|1.9738
21:29:35|1.9743
21:29:36|1.9728
21:29:36|1.9719
21:29:38|1.9712
21:29:39|1.9732
21:29:40|1.9699
21:29:41|1.9694
21:29:43|1.9679
21:29:43|1.9671
21:29:45|1.9662
21:29:45|1.9668
21:29:46|1.9665
21:29:47|1.966
21:29:48|1.9678
21:29:49|1.9704
21:29:50|1.9722
21:29:51|1.9744
21:29:52|1.977
21:29:53|1.9753
21:29:54|1.9742
21:29:56|1.9734
21:29:57|1.9668
21:29:58|1.9646
21:29:58|1.9648
21:29:59|1.965
21:30:00|1.9622
21:30:02|1.9666
21:30:03|1.9644
21:30:04|1.9638
21:30:04|1.9665
21:30:05|1.965
21:30:07|1.9657
21:30:08|1.9706
21:30:08|1.9747
21:30:10|1.9771
21:30:11|1.978
21:30:12|1.9788
21:30:13|1.9828
21:30:14|1.9854
21:30:15|1.9881
21:30:16|1.9908
21:30:17|1.9914
21:30:18|1.9914
21:30:19|1.9967
21:30:20|1.9976
21:30:21|1.9973
21:30:22|1.9994
21:30:23|1.9973
21:30:24|1.9996
21:30:25|1.9991
21:30:26|2.
21:30:27|1.9996
21:30:28|2.
21:30:29|1.999
21:30:30|1.9996
21:30:31|2.
21:30:32|2.
21:30:33|2.
21:30:35|1.9996
21:30:35|1.9993
21:30:36|2.
21:30:37|2.
21:30:38|2.0026
21:30:40|2.0045
21:30:41|2.0091
21:30:41|2.0112
21:30:43|2.0124
21:30:43|2.0159
21:30:44|2.016
21:30:45|2.0203
21:30:47|2.0201
21:30:47|2.0168
21:30:49|2.0192
21:30:50|2.0209
21:30:50|2.0213
21:30:52|2.0266
21:30:52|2.032
21:30:54|2.0316
21:30:55|2.0312
21:30:56|2.044
21:30:57|2.0107
21:30:58|2.019
21:30:59|2.0173
21:31:00|2.0211
21:31:01|2.0197
21:31:02|2.0201
21:31:03|2.0219
21:31:03|2.0216
21:31:06|2.022
21:31:06|2.025
21:31:07|2.0277
21:31:08|2.0285
21:31:09|2.0293
21:31:11|2.0324
21:31:11|2.0359
21:31:12|2.0352
21:31:13|2.0349
21:31:14|2.0343
21:31:15|2.0359
21:31:17|2.0352
21:31:18|2.0343
21:31:18|2.0329
21:31:19|2.0349
21:31:20|2.0331
21:31:21|2.0372
21:31:22|2.0378
21:31:23|2.0361
21:31:24|2.0348
21:31:25|2.0377
21:31:26|2.0391
21:31:27|2.0394
21:31:28|2.0376
21:31:30|2.038
21:31:30|2.0386
21:31:31|2.0384
21:31:33|2.038
21:31:35|2.036
21:31:36|2.0376
21:31:37|2.0373
21:31:39|2.0353
21:31:39|2.0397
21:31:41|2.0394
21:31:42|2.0272
21:31:43|2.0271
21:31:43|2.0289
21:31:45|2.0323
21:31:46|2.0304
21:31:47|2.0322
21:31:48|2.0305
21:31:49|2.0275
21:31:50|2.0282
21:31:51|2.0296
21:31:52|2.0306
21:31:53|2.0304
21:31:54|2.0312
21:31:55|2.0299
21:31:56|2.0285
21:31:58|2.0306
21:31:58|2.0299
21:32:00|2.0298
21:32:01|2.0328
21:32:01|2.0347
21:32:02|2.0365
21:32:04|2.0368
21:32:04|2.0376
21:32:06|2.038
21:32:07|2.0389
21:32:08|2.0372
21:32:09|2.0386
21:32:10|2.0381
21:32:11|2.0384
21:32:12|2.0386
21:32:12|2.0422
21:32:14|2.0433
21:32:15|2.0424
21:32:15|2.0426
21:32:17|2.0418
21:32:17|2.0415
21:32:19|2.0416
21:32:20|2.0417
21:32:21|2.0425
21:32:21|2.0427
21:32:23|2.0426
21:32:23|2.0418
21:32:25|2.0405
21:32:26|2.0414
21:32:27|2.0404
21:32:28|2.0399
21:32:29|2.0389
21:32:29|2.0371
21:32:30|2.0356
21:32:32|2.0314
21:32:34|2.0324
21:32:35|2.0312
21:32:35|2.0321
21:32:37|2.0305
21:32:37|2.0311
21:32:40|2.0345
21:32:40|2.0393
21:32:42|2.0432
21:32:42|2.0428
21:32:44|2.0452
21:32:44|2.0438
21:32:45|2.0472
21:32:46|2.0474
21:32:47|2.0466
21:32:48|2.0453
21:32:50|2.0454
21:32:51|2.0464
21:32:52|2.0461
21:32:53|2.0455
21:32:54|2.0455
21:32:55|2.0452
21:32:56|2.0452
21:32:57|2.0455
21:32:59|2.049
21:33:00|2.0481
21:33:00|2.0465
21:33:02|2.047
21:33:03|2.0475
21:33:04|2.0486
21:33:04|2.049
21:33:06|2.0491
21:33:06|2.0484
21:33:07|2.049
21:33:08|2.0554
21:33:09|2.0568
21:33:11|2.058
21:33:11|2.0564
21:33:12|2.057
21:33:13|2.0552
21:33:15|2.0542
21:33:15|2.053
21:33:16|2.0529
21:33:17|2.0474
21:33:19|2.0452
21:33:20|2.0416
21:33:21|2.0407
21:33:22|2.0412
21:33:23|2.0431
21:33:23|2.0448
21:33:25|2.0448
21:33:25|2.0438
21:33:27|2.04
21:33:28|2.037
21:33:28|2.0362
21:33:29|2.0368
21:33:31|2.0374
21:33:31|2.0368
21:33:32|2.0388
21:33:34|2.0401
21:33:34|2.0398
21:33:36|2.042
21:33:37|2.044
21:33:39|2.0476
21:33:40|2.0466
21:33:40|2.0473
21:33:41|2.0464
21:33:44|2.0458
21:33:44|2.0451
21:33:46|2.0467
21:33:46|2.0462
21:33:48|2.0476
21:33:48|2.0486
21:33:49|2.0507
21:33:50|2.0506
21:33:52|2.0504
21:33:53|2.0506
21:33:54|2.0512
21:33:55|2.0518
21:33:56|2.0506
21:33:57|2.0534
21:33:58|2.0539
21:33:59|2.0552
21:34:01|2.0535
21:34:02|2.0527
21:34:03|2.058
21:34:04|2.0598
21:34:04|2.0574
21:34:06|2.06
21:34:07|2.0632
21:34:08|2.0656
21:34:09|2.0662
21:34:10|2.0663
21:34:11|2.0708
21:34:13|2.0708
21:34:13|2.069
21:34:14|2.0711
21:34:16|2.0674
21:34:17|2.068
21:34:18|2.0672
21:34:19|2.0677
21:34:21|2.0658
21:34:21|2.0674
21:34:22|2.0671
21:34:24|2.0659
21:34:24|2.0639
21:34:25|2.0642
21:34:26|2.0636
21:34:28|2.0626
21:34:29|2.062
21:34:30|2.0644
21:34:31|2.0656
21:34:31|2.0606
21:34:32|2.0599
21:34:33|2.0606
21:34:35|2.0622
21:34:36|2.0633
21:34:37|2.0643
21:34:38|2.0607
21:34:39|2.0624
21:34:39|2.063
21:34:41|2.0626
21:34:42|2.0634
21:34:43|2.0624
21:34:43|2.0632
21:34:45|2.0636
21:34:46|2.0636
21:34:47|2.0625
21:34:48|2.0638
21:34:49|2.0636
21:34:50|2.0632
21:34:51|2.0636
21:34:52|2.0644
21:34:53|2.0633
21:34:54|2.0631
21:34:55|2.0636
21:34:56|2.0636
21:34:57|2.0659
21:34:58|2.0659
21:35:00|2.0655
21:35:02|2.0667
21:35:02|2.0667
21:35:03|2.0644
21:35:05|2.0671
21:35:06|2.0647
21:35:07|2.0637
21:35:08|2.0628
21:35:09|2.0624
21:35:10|2.0632
21:35:11|2.064
21:35:12|2.0637
21:35:13|2.0649
21:35:14|2.0631
21:35:15|2.0629
21:35:16|2.0638
21:35:17|2.0644
21:35:18|2.0633
21:35:19|2.0625
21:35:20|2.0647
21:35:21|2.0645
21:35:22|2.0648
21:35:23|2.0648
21:35:24|2.0655
21:35:25|2.0669
21:35:26|2.0659
21:35:27|2.0666
21:35:28|2.0669
21:35:29|2.0664
21:35:30|2.0675
21:35:31|2.0652
21:35:32|2.0678
21:35:34|2.0672
21:35:35|2.0677
21:35:36|2.0669
21:35:36|2.0675
21:35:38|2.0679
21:35:39|2.0652
21:35:40|2.0651
21:35:41|2.065
21:35:42|2.0639
21:35:43|2.0629
21:35:44|2.067
21:35:45|2.0654
21:35:46|2.0655
21:35:47|2.0668
21:35:47|2.0673
21:35:49|2.0672
21:35:49|2.0665
21:35:51|2.067
21:35:52|2.067
21:35:52|2.0679
21:35:54|2.0686
21:35:55|2.0689
21:35:56|2.0677
21:35:57|2.0668
21:35:58|2.0678
21:35:59|2.0679
21:36:00|2.0684
21:36:01|2.0672
21:36:02|2.0686
21:36:04|2.0665
21:36:05|2.0665
21:36:06|2.0668
21:36:06|2.066
21:36:08|2.0661
21:36:08|2.0657
21:36:10|2.0641
21:36:11|2.0622
21:36:11|2.0616
21:36:13|2.0597
21:36:13|2.0599
21:36:14|2.0596
21:36:15|2.0578
21:36:17|2.0567
21:36:18|2.0534
21:36:19|2.0507
21:36:20|2.05
21:36:22|2.0475
21:36:22|2.0482
21:36:23|2.0475
21:36:24|2.047
21:36:25|2.0483
21:36:26|2.0476
21:36:27|2.0497
21:36:28|2.0499
21:36:29|2.0492
21:36:30|2.0493
21:36:31|2.049
21:36:32|2.0495
21:36:33|2.0453
21:36:35|2.0427
21:36:36|2.0419
21:36:37|2.0427
21:36:37|2.0439
21:36:39|2.0447
21:36:40|2.0433
21:36:41|2.0442
21:36:41|2.0447
21:36:43|2.0448
21:36:43|2.0457
21:36:45|2.0463
21:36:45|2.0472
21:36:46|2.0466
21:36:47|2.0476
21:36:49|2.0489
21:36:50|2.0485
21:36:50|2.0488
21:36:52|2.0503
21:36:52|2.0504
21:36:53|2.0507
21:36:55|2.0498
21:36:55|2.0493
21:36:56|2.0486
21:36:57|2.0488
21:36:58|2.0485
21:36:59|2.0485
21:37:00|2.0479
21:37:02|2.0477
21:37:03|2.0478
21:37:05|2.0494
21:37:06|2.0478
21:37:07|2.0474
21:37:08|2.046
21:37:09|2.0468
21:37:09|2.0466
21:37:10|2.0461
21:37:12|2.0432
21:37:13|2.0412
21:37:14|2.0413
21:37:15|2.0406
21:37:15|2.0401
21:37:17|2.0383
21:37:17|2.0377
21:37:18|2.0331
21:37:19|2.0316
21:37:20|2.0316
21:37:21|2.0304
21:37:23|2.0288
21:37:24|2.0263
21:37:25|2.0283
21:37:26|2.0268
21:37:27|2.0274
21:37:28|2.0273
21:37:29|2.0268
21:37:30|2.0251
21:37:31|2.023
21:37:32|2.0236
21:37:32|2.0234
21:37:34|2.025
21:37:35|2.0276
21:37:36|2.0281
21:37:37|2.0279
21:37:37|2.028
21:37:39|2.0311
21:37:40|2.0314
21:37:41|2.0319
21:37:42|2.0318
21:37:43|2.0317
21:37:44|2.0347
21:37:45|2.0345
21:37:46|2.0346
21:37:47|2.0328
21:37:48|2.0313
21:37:49|2.0292
21:37:50|2.0297
21:37:51|2.03
21:37:52|2.0308
21:37:53|2.0278
21:37:54|2.0267
21:37:55|2.0261
21:37:56|2.0255
21:37:57|2.0245
21:37:58|2.025
21:37:59|2.0251
21:38:00|2.023
21:38:01|2.0225
21:38:02|2.0222
21:38:04|2.0223
21:38:05|2.0172
21:38:06|2.0156
21:38:08|2.0154
21:38:09|2.0173
21:38:10|2.0156
21:38:10|2.0157
21:38:12|2.0191
21:38:13|2.0205
21:38:15|2.0181
21:38:16|2.0192
21:38:17|2.022
21:38:17|2.0209
21:38:19|2.0191
21:38:20|2.0192
21:38:21|2.0207
21:38:22|2.0208
21:38:23|2.0207
21:38:24|2.0219
21:38:25|2.0224
21:38:26|2.0213
21:38:27|2.021
21:38:28|2.0215
21:38:29|2.0214
21:38:30|2.0215
21:38:31|2.0226
21:38:32|2.0224
21:38:33|2.0225
21:38:34|2.0222
21:38:35|2.0222
21:38:36|2.022
21:38:37|2.0229
21:38:38|2.0233
21:38:39|2.0223
21:38:40|2.0229
21:38:41|2.0228
21:38:42|2.0225
21:38:43|2.0229
21:38:44|2.0234
21:38:45|2.026
21:38:46|2.0267
21:38:47|2.0264
21:38:48|2.0251
21:38:49|2.0275
21:38:50|2.0268
21:38:51|2.0271
21:38:52|2.0282
21:38:53|2.0279
21:38:54|2.0281
21:38:56|2.0268
21:38:56|2.0287
21:38:57|2.0287
21:38:58|2.0285
21:39:00|2.0278
21:39:01|2.0289
21:39:02|2.0285
21:39:04|2.0265
21:39:05|2.0242
21:39:07|2.0247
21:39:08|2.0232
21:39:09|2.0207
21:39:09|2.0188
21:39:11|2.0164
21:39:12|2.0153
21:39:13|2.0155
21:39:14|2.0137
21:39:15|2.011
21:39:15|2.0093
21:39:17|2.0069
21:39:17|2.0052
21:39:19|2.0056
21:39:20|2.0068
21:39:21|2.0083
21:39:21|2.0084
21:39:23|2.0092
21:39:23|2.0107
21:39:24|2.0084
21:39:25|2.0097
21:39:27|2.0106
21:39:27|2.0097
21:39:29|2.0109
21:39:30|2.0126
21:39:31|2.0134
21:39:32|2.0147
21:39:33|2.0146
21:39:35|2.0169
21:39:35|2.019
21:39:36|2.0205
21:39:38|2.0201
21:39:38|2.0215
21:39:40|2.0227
21:39:41|2.0223
21:39:42|2.0208
21:39:42|2.0226
21:39:43|2.0213
21:39:44|2.0207
21:39:45|2.0221
21:39:46|2.0205
21:39:47|2.0189
21:39:48|2.0193
21:39:50|2.0171
21:39:50|2.0164
21:39:52|2.0154
21:39:53|2.0154
21:39:54|2.0144
21:39:54|2.015
21:39:56|2.0161
21:39:57|2.0152
21:39:58|2.0169
21:39:58|2.0193
21:40:00|2.0191
21:40:01|2.0192
21:40:01|2.0217
21:40:03|2.0217
21:40:05|2.022
21:40:05|2.0226
21:40:06|2.0235
21:40:07|2.0248
21:40:08|2.0255
21:40:09|2.0252
21:40:10|2.0252
21:40:12|2.0257
21:40:12|2.0244
21:40:14|2.0251
21:40:14|2.0246
21:40:15|2.0249
21:40:16|2.025
21:40:17|2.0251
21:40:18|2.0249
21:40:19|2.0246
21:40:20|2.0245
21:40:21|2.0242
21:40:22|2.0242
21:40:23|2.0242
21:40:24|2.0242
21:40:26|2.0242
21:40:26|2.0243
21:40:28|2.0265
21:40:29|2.0268
21:40:29|2.0272
21:40:31|2.0272
21:40:32|2.0268
21:40:32|2.0268
21:40:34|2.0267
21:40:34|2.0264
21:40:36|2.0252
21:40:36|2.0255
21:40:38|2.0245
21:40:39|2.0245
21:40:40|2.0245
21:40:40|2.0245
21:40:42|2.0248
21:40:43|2.0244
21:40:43|2.025
21:40:45|2.0245
21:40:46|2.0242
21:40:47|2.0245
21:40:47|2.0242
21:40:49|2.0249
21:40:49|2.0238
21:40:50|2.0236
21:40:52|2.0212
21:40:52|2.0207
21:40:54|2.0211
21:40:54|2.0207
21:40:55|2.0207
21:40:56|2.0206
21:40:57|2.0186
21:40:58|2.0155
21:40:59|2.0149
21:41:00|2.0145
21:41:01|2.0143
21:41:03|2.0145
21:41:03|2.0145
21:41:04|2.0121
21:41:06|2.0093
21:41:07|2.0069
21:41:08|2.0065
21:41:09|2.0086
21:41:10|2.0086
21:41:12|2.0091
21:41:13|2.0089
21:41:13|2.0092
21:41:14|2.0106
21:41:16|2.0135
21:41:16|2.0155
21:41:17|2.0189
21:41:19|2.0211
21:41:19|2.0234
21:41:20|2.024
21:41:21|2.0288
21:41:23|2.0309
21:41:23|2.0338
21:41:24|2.0344
21:41:26|2.0356
21:41:26|2.0382
21:41:28|2.0391
21:41:28|2.0405
21:41:30|2.0406
21:41:31|2.0395
21:41:31|2.0389
21:41:33|2.0393
21:41:34|2.0394
21:41:35|2.0392
21:41:36|2.0384
21:41:37|2.0391
21:41:38|2.0381
21:41:40|2.0409
21:41:41|2.0439
21:41:41|2.0424
21:41:42|2.0534
21:41:44|2.0557
21:41:44|2.0552
21:41:45|2.0587
21:41:46|2.0576
21:41:47|2.0585
21:41:48|2.0579
21:41:49|2.0558
21:41:50|2.0543
21:41:51|2.0547
21:41:53|2.0532
21:41:53|2.0511
21:41:54|2.0535
21:41:55|2.0492
21:41:56|2.0492
21:41:57|2.0485
21:41:58|2.0478
21:41:59|2.0471
21:42:01|2.047
21:42:01|2.0466
21:42:03|2.0469
21:42:04|2.0465
21:42:05|2.0464
21:42:07|2.0462
21:42:08|2.0474
21:42:10|2.0469
21:42:11|2.0485
21:42:12|2.0507
21:42:14|2.0524
21:42:15|2.0524
21:42:16|2.0495
21:42:16|2.0494
21:42:17|2.0498
21:42:18|2.0498
21:42:19|2.0499
21:42:20|2.0496
21:42:21|2.0493
21:42:22|2.0498
21:42:23|2.0492
21:42:24|2.0492
21:42:26|2.0519
21:42:27|2.0522
21:42:27|2.0518
21:42:29|2.0515
21:42:29|2.0509
21:42:30|2.051
21:42:31|2.0506
21:42:33|2.0506
21:42:34|2.0508
21:42:34|2.0508
21:42:36|2.0507
21:42:36|2.0504
21:42:37|2.0511
21:42:39|2.0511
21:42:40|2.0504
21:42:41|2.0504
21:42:42|2.0504
21:42:43|2.0506
21:42:44|2.0506
21:42:45|2.0507
21:42:46|2.0504
21:42:47|2.0504
21:42:48|2.0504
21:42:49|2.0504
21:42:50|2.0503
21:42:51|2.0501
21:42:52|2.05
21:42:53|2.0499
21:42:54|2.0499
21:42:55|2.0496
21:42:56|2.0486
21:42:57|2.0493
21:42:58|2.0493
21:42:59|2.049
21:43:00|2.0491
21:43:01|2.0488
21:43:02|2.0494
21:43:03|2.0503
21:43:04|2.0503
21:43:05|2.0493
21:43:06|2.0495
21:43:07|2.0495
21:43:08|2.0497
21:43:09|2.0497
21:43:10|2.0495
21:43:11|2.0495
21:43:12|2.0495
21:43:14|2.0495
21:43:14|2.0495
21:43:15|2.0495
21:43:16|2.0495
21:43:17|2.0542
21:43:18|2.0573
21:43:20|2.0617
21:43:21|2.0652
21:43:22|2.0655
21:43:22|2.0682
21:43:23|2.0679
21:43:24|2.0704
21:43:26|2.0712
21:43:27|2.0705
21:43:28|2.0702
21:43:28|2.0709
21:43:30|2.071
21:43:30|2.071
21:43:32|2.063
21:43:33|2.062
21:43:34|2.062
21:43:34|2.0619
21:43:35|2.0618
21:43:36|2.0621
21:43:37|2.0621
21:43:39|2.0621
21:43:39|2.059
21:43:40|2.0615
21:43:42|2.0621
21:43:43|2.0614
21:43:43|2.0615
21:43:44|2.0616
21:43:45|2.0616
21:43:46|2.0595
21:43:47|2.0595
21:43:48|2.0611
21:43:49|2.0611
21:43:51|2.0593
21:43:51|2.0611
21:43:52|2.0597
21:43:53|2.0605
21:43:55|2.0593
21:43:55|2.0629
21:43:56|2.0636
21:43:58|2.0647
21:43:59|2.0651
21:44:00|2.0651
21:44:00|2.0646
21:44:01|2.0655
21:44:03|2.0674
21:44:03|2.0699
21:44:05|2.0715
21:44:06|2.0766
21:44:07|2.0762
21:44:08|2.0769
21:44:10|2.0786
21:44:11|2.0813
21:44:12|2.0815
21:44:13|2.0815
21:44:14|2.0794
21:44:15|2.0803
21:44:16|2.0791
21:44:18|2.0776
21:44:19|2.0786
21:44:21|2.0772
21:44:21|2.0758
21:44:22|2.0739
21:44:23|2.0734
21:44:25|2.073
21:44:26|2.0731
21:44:26|2.073
21:44:28|2.0725
21:44:29|2.0689
21:44:29|2.0678
21:44:30|2.0677
21:44:31|2.0674
21:44:32|2.0688
21:44:34|2.0684
21:44:35|2.0677
21:44:36|2.0681
21:44:36|2.0679
21:44:38|2.0666
21:44:39|2.0667
21:44:39|2.0669
21:44:40|2.0669
21:44:41|2.0655
21:44:42|2.0671
21:44:43|2.0668
21:44:44|2.0657
21:44:45|2.0691
21:44:47|2.0705
21:44:48|2.0692
21:44:48|2.0702
21:44:50|2.0703
21:44:51|2.0692
21:44:52|2.0701
21:44:52|2.0699
21:44:54|2.0657
21:44:54|2.0656
21:44:56|2.066
21:44:56|2.0665
21:44:57|2.0673
21:44:58|2.0668
21:44:59|2.0693
21:45:00|2.0646
21:45:01|2.067
21:45:02|2.067
21:45:04|2.0667
21:45:04|2.0671
21:45:06|2.0672
21:45:07|2.0662
21:45:07|2.0662
21:45:09|2.0677
21:45:10|2.0677
21:45:11|2.067
21:45:13|2.0695
21:45:14|2.068
21:45:15|2.0718
21:45:16|2.068
21:45:17|2.0679
21:45:18|2.0669
21:45:19|2.0669
21:45:20|2.0658
21:45:21|2.0657
21:45:23|2.0695
21:45:24|2.0688
21:45:24|2.0669
21:45:25|2.0669
21:45:26|2.0678
21:45:27|2.0683
21:45:29|2.0683
21:45:29|2.0681
21:45:31|2.0676
21:45:32|2.0692
21:45:32|2.07
21:45:34|2.07
21:45:35|2.0683
21:45:36|2.0692
21:45:37|2.0692
21:45:38|2.0716
21:45:39|2.0719
21:45:40|2.0708
21:45:41|2.0717
21:45:42|2.0731
21:45:43|2.0739
21:45:44|2.0743
21:45:45|2.0769
21:45:46|2.0765
21:45:47|2.0799
21:45:48|2.0762
21:45:49|2.0762
21:45:50|2.0732
21:45:51|2.0738
21:45:52|2.0744
21:45:53|2.0728
21:45:54|2.0717
21:45:55|2.0714
21:45:56|2.0714
21:45:57|2.0728
21:45:58|2.0722
21:45:59|2.0713
21:46:00|2.0707
21:46:01|2.0694
21:46:02|2.0698
21:46:03|2.0688
21:46:04|2.0683
21:46:05|2.0662
21:46:06|2.0688
21:46:07|2.067
21:46:08|2.0662
21:46:09|2.0665
21:46:11|2.0659
21:46:11|2.0675
21:46:13|2.0635
21:46:14|2.0606
21:46:15|2.0604
21:46:16|2.0585
21:46:17|2.0574
21:46:19|2.0549
21:46:20|2.0555
21:46:21|2.0558
21:46:21|2.0415
21:46:23|2.0419
21:46:24|2.0391
21:46:25|2.039
21:46:26|2.0404
21:46:26|2.0408
21:46:28|2.0425
21:46:28|2.0406
21:46:30|2.0431
21:46:31|2.0437
21:46:31|2.0436
21:46:33|2.0438
21:46:34|2.0467
21:46:34|2.0476
21:46:36|2.0501
21:46:37|2.0517
21:46:37|2.0529
21:46:39|2.0545
21:46:39|2.0548
21:46:40|2.0548
21:46:42|2.0549
21:46:42|2.0559
21:46:43|2.0578
21:46:45|2.058
21:46:46|2.0585
21:46:47|2.0583
21:46:48|2.0583
21:46:49|2.0596
21:46:49|2.0581
21:46:50|2.0573
21:46:51|2.0598
21:46:53|2.0598
21:46:54|2.0589
21:46:55|2.0591
21:46:56|2.0591
21:46:56|2.0607
21:46:58|2.0618
21:46:58|2.0618
21:46:59|2.061
21:47:01|2.0613
21:47:02|2.0613
21:47:04|2.0616
21:47:05|2.0609
21:47:05|2.0596
21:47:06|2.0596
21:47:08|2.0583
21:47:09|2.0625
21:47:10|2.0617
21:47:12|2.0615
21:47:13|2.0601
21:47:14|2.0607
21:47:15|2.0597
21:47:17|2.0587
21:47:18|2.0594
21:47:18|2.0608
21:47:20|2.061
21:47:21|2.0601
21:47:22|2.0596
21:47:24|2.0479
21:47:25|2.0477
21:47:25|2.0445
21:47:27|2.0442
21:47:28|2.0426
21:47:28|2.0408
21:47:30|2.0406
21:47:30|2.0431
21:47:31|2.0444
21:47:33|2.0447
21:47:34|2.0471
21:47:35|2.0484
21:47:35|2.0515
21:47:37|2.0535
21:47:37|2.0535
21:47:38|2.0535
21:47:39|2.0535
21:47:41|2.0542
21:47:41|2.0545
21:47:43|2.0544
21:47:43|2.0544
21:47:44|2.0547
21:47:45|2.0555
21:47:46|2.0551
21:47:48|2.0538
21:47:49|2.0543
21:47:50|2.0539
21:47:50|2.0539
21:47:51|2.0532
21:47:53|2.0533
21:47:53|2.0541
21:47:54|2.0541
21:47:55|2.055
21:47:56|2.055
21:47:57|2.0552
21:47:58|2.056
21:47:59|2.0571
21:48:01|2.0606
21:48:02|2.0599
21:48:03|2.0605
21:48:04|2.0605
21:48:05|2.0605
21:48:06|2.0605
21:48:07|2.0613
21:48:08|2.0607
21:48:09|2.062
21:48:10|2.0619
21:48:11|2.0619
21:48:13|2.0632
21:48:14|2.0641
21:48:15|2.0645
21:48:17|2.0663
21:48:17|2.0669
21:48:19|2.0696
21:48:20|2.07
21:48:22|2.0723
21:48:22|2.0723
21:48:24|2.0729
21:48:25|2.0736
21:48:25|2.0681
21:48:26|2.0679
21:48:27|2.0658
21:48:29|2.0689
21:48:30|2.0683
21:48:30|2.0681
21:48:32|2.0671
21:48:33|2.0677
21:48:33|2.067
21:48:35|2.068
21:48:36|2.068
21:48:37|2.0682
21:48:37|2.0671
21:48:39|2.0662
21:48:40|2.0662
21:48:41|2.065
21:48:42|2.0653
21:48:44|2.067
21:48:44|2.0666
21:48:45|2.0656
21:48:47|2.0629
21:48:48|2.0611
21:48:49|2.0616
21:48:50|2.0652
21:48:51|2.0645
21:48:52|2.0642
21:48:53|2.0665
21:48:54|2.0671
21:48:56|2.0674
21:48:56|2.0674
21:48:58|2.0655
21:48:59|2.0651
21:49:00|2.0651
21:49:01|2.0662
21:49:03|2.0675
21:49:04|2.0678
21:49:05|2.068
21:49:05|2.0689
21:49:07|2.0689
21:49:08|2.0699
21:49:09|2.0725
21:49:10|2.0738
21:49:11|2.0734
21:49:12|2.0735
21:49:13|2.0706
21:49:15|2.0702
21:49:16|2.071
21:49:17|2.0728
21:49:17|2.0729
21:49:19|2.0758
21:49:21|2.0756
21:49:22|2.0786
21:49:23|2.0764
21:49:24|2.0756
21:49:25|2.0767
21:49:26|2.0796
21:49:27|2.0795
21:49:28|2.0784
21:49:28|2.0775
21:49:30|2.077
21:49:30|2.0779
21:49:32|2.0774
21:49:33|2.0768
21:49:33|2.0794
21:49:34|2.0794
21:49:36|2.0817
21:49:36|2.0813
21:49:37|2.0805
21:49:39|2.0833
21:49:40|2.0839
21:49:41|2.083
21:49:42|2.0851
21:49:43|2.082
21:49:43|2.0863
21:49:45|2.087
21:49:45|2.0889
21:49:47|2.0893
21:49:48|2.0886
21:49:49|2.0886
21:49:50|2.0891
21:49:50|2.0866
21:49:52|2.0911
21:49:53|2.092
21:49:54|2.0917
21:49:54|2.0916
21:49:56|2.0893
21:49:57|2.0894
21:49:57|2.089
21:49:59|2.0882
21:50:00|2.0874
21:50:00|2.0863
21:50:02|2.086
21:50:03|2.0851
21:50:05|2.0842
21:50:05|2.0833
21:50:07|2.0825
21:50:07|2.0807
21:50:08|2.081
21:50:09|2.0825
21:50:10|2.0822
21:50:11|2.0814
21:50:12|2.0813
21:50:13|2.0813
21:50:15|2.0816
21:50:16|2.0816
21:50:17|2.0809
21:50:18|2.0805
21:50:19|2.0833
21:50:20|2.0846
21:50:22|2.0839
21:50:23|2.0852
21:50:24|2.085
21:50:26|2.0846
21:50:27|2.0846
21:50:28|2.0843
21:50:29|2.0828
21:50:30|2.0823
21:50:31|2.0828
21:50:32|2.0831
21:50:33|2.0832
21:50:34|2.0833
21:50:36|2.0831
21:50:37|2.0826
21:50:38|2.0828
21:50:38|2.0826
21:50:39|2.0828
21:50:40|2.083
21:50:41|2.0822
21:50:43|2.0822
21:50:43|2.0849
21:50:44|2.0842
21:50:46|2.0839
21:50:46|2.0839
21:50:47|2.0845
21:50:48|2.0842
21:50:50|2.0844
21:50:51|2.0847
21:50:51|2.0833
21:50:52|2.0831
21:50:53|2.0829
21:50:55|2.0838
21:50:56|2.0838
21:50:57|2.0836
21:50:58|2.0836
21:50:58|2.0831
21:51:00|2.0832
21:51:01|2.0832
21:51:02|2.0831
21:51:03|2.0817
21:51:04|2.0847
21:51:05|2.0831
21:51:06|2.0831
21:51:07|2.0824
21:51:08|2.0817
21:51:09|2.0835
21:51:10|2.0834
21:51:11|2.0823
21:51:12|2.0832
21:51:13|2.0822
21:51:14|2.0817
21:51:15|2.0815
21:51:17|2.0791
21:51:18|2.0781
21:51:20|2.0783
21:51:21|2.0774
21:51:22|2.078
21:51:23|2.0768
21:51:25|2.076
21:51:26|2.0737
21:51:27|2.0728
21:51:28|2.072
21:51:29|2.0717
21:51:30|2.0696
21:51:31|2.0692
21:51:32|2.0684
21:51:33|2.0668
21:51:34|2.067
21:51:34|2.0688
21:51:36|2.0713
21:51:37|2.0743
21:51:38|2.0758
21:51:39|2.0771
21:51:39|2.0771
21:51:41|2.0755
21:51:42|2.0756
21:51:43|2.0752
21:51:44|2.0748
21:51:45|2.0743
21:51:46|2.0734
21:51:47|2.0715
21:51:48|2.0717
21:51:49|2.0706
21:51:50|2.0712
21:51:51|2.0693
21:51:52|2.0708
21:51:53|2.0708
21:51:54|2.0707
21:51:55|2.0707
21:51:56|2.0707
21:51:57|2.0704
21:51:58|2.0695
21:51:59|2.0687
21:52:00|2.0687
21:52:01|2.0704
21:52:02|2.0707
21:52:03|2.0685
21:52:04|2.0721
21:52:05|2.0692
21:52:06|2.0695
21:52:07|2.0681
21:52:08|2.0665
21:52:10|2.069
21:52:10|2.0694
21:52:12|2.0685
21:52:12|2.0683
21:52:13|2.0681
21:52:15|2.0681
21:52:16|2.0679
21:52:17|2.0684
21:52:17|2.0698
21:52:19|2.0698
21:52:19|2.0703
21:52:21|2.0713
21:52:22|2.072
21:52:23|2.072
21:52:24|2.0735
21:52:26|2.0735
21:52:26|2.0751
21:52:28|2.0771
21:52:28|2.0771
21:52:29|2.0772
21:52:31|2.0772
21:52:32|2.0777
21:52:33|2.0784
21:52:34|2.0787
21:52:35|2.0783
21:52:36|2.0823
21:52:37|2.0825
21:52:38|2.0834
21:52:39|2.0843
21:52:40|2.085
21:52:40|2.0847
21:52:42|2.0841
21:52:43|2.0847
21:52:44|2.0846
21:52:45|2.0852
21:52:46|2.085
21:52:46|2.0844
21:52:47|2.0843
21:52:49|2.084
21:52:50|2.0839
21:52:51|2.0827
21:52:52|2.0826
21:52:53|2.0841
21:52:54|2.0845
21:52:55|2.0843
21:52:56|2.0845
21:52:57|2.0836
21:52:58|2.0829
21:52:59|2.0858
21:53:00|2.0895
21:53:01|2.0885
21:53:02|2.0905
21:53:03|2.0901
21:53:04|2.0907
21:53:05|2.0906
21:53:06|2.0918
21:53:07|2.0918
21:53:08|2.0938
21:53:09|2.0947
21:53:10|2.1042
21:53:11|2.108
21:53:12|2.1091
21:53:13|2.1065
21:53:14|2.1026
21:53:15|2.108
21:53:16|2.1071
21:53:18|2.1093
21:53:20|2.1108
21:53:20|2.1118
21:53:22|2.1144
21:53:22|2.1146
21:53:23|2.1147
21:53:24|2.1137
21:53:25|2.1129
21:53:27|2.1281
21:53:28|2.1362
21:53:28|2.1403
21:53:29|2.1389
21:53:31|2.1307
21:53:31|2.1272
21:53:33|2.1268
21:53:34|2.1256
21:53:35|2.1236
21:53:35|2.1223
21:53:37|2.119
21:53:38|2.1173
21:53:39|2.1147
21:53:40|2.1135
21:53:42|2.118
21:53:43|2.1245
21:53:43|2.1236
21:53:45|2.1262
21:53:46|2.1263
21:53:46|2.1247
21:53:48|2.123
21:53:49|2.1239
21:53:49|2.1222
21:53:51|2.1216
21:53:51|2.1206
21:53:52|2.1193
21:53:53|2.123
21:53:55|2.1194
21:53:56|2.1205
21:53:56|2.1192
21:53:57|2.1179
21:53:58|2.1164
21:53:59|2.1176
21:54:01|2.1176
21:54:01|2.1339
21:54:03|2.1311
21:54:04|2.1297
21:54:06|2.1277
21:54:06|2.136
21:54:07|2.1341
21:54:08|2.1355
21:54:10|2.1407
21:54:10|2.1403
21:54:12|2.1402
21:54:12|2.1406
21:54:13|2.1378
21:54:14|2.1443
21:54:15|2.1482
21:54:16|2.1415
21:54:18|2.142
21:54:20|2.1361
21:54:21|2.1269
21:54:22|2.1281
21:54:23|2.1278
21:54:24|2.1303
21:54:25|2.1401
21:54:26|2.1392
21:54:27|2.1513
21:54:28|2.1485
21:54:29|2.1477
21:54:30|2.1531
21:54:31|2.1544
21:54:32|2.1666
21:54:33|2.1639
21:54:34|2.1569
21:54:36|2.1516
21:54:37|2.1505
21:54:37|2.1504
21:54:39|2.1504
21:54:40|2.1515
21:54:41|2.1518
21:54:41|2.1517
21:54:42|2.1516
21:54:43|2.15
21:54:45|2.1542
21:54:45|2.1766
21:54:47|2.177
21:54:47|2.1772
21:54:49|2.1774
21:54:50|2.1762
21:54:51|2.1696
21:54:52|2.1704
21:54:53|2.1648
21:54:53|2.1688
21:54:55|2.1691
21:54:56|2.1707
21:54:57|2.1697
21:54:58|2.1713
21:54:59|2.173
21:55:00|2.1752
21:55:01|2.1758
21:55:02|2.1795
21:55:03|2.178
21:55:05|2.1867
21:55:05|2.1871
21:55:07|2.1802
21:55:07|2.1966
21:55:08|2.1895
21:55:10|2.1861
21:55:10|2.1868
21:55:11|2.188
21:55:13|2.1822
21:55:13|2.1772
21:55:14|2.1823
21:55:16|2.1839
21:55:16|2.1814
21:55:18|2.1816
21:55:18|2.1804
21:55:20|2.1774
21:55:20|2.1768
21:55:23|2.1879
21:55:23|2.1904
21:55:24|2.1845
21:55:26|2.1774
21:55:27|2.1791
21:55:28|2.1765
21:55:29|2.1813
21:55:31|2.1811
21:55:32|2.1811
21:55:33|2.1809
21:55:34|2.1835
21:55:35|2.1867
21:55:36|2.1959
21:55:36|2.1942
21:55:38|2.1939
21:55:39|2.1961
21:55:39|2.1925
21:55:41|2.1837
21:55:41|2.1915
21:55:42|2.1911
21:55:44|2.1903
21:55:44|2.1855
21:55:46|2.1847
21:55:46|2.186
21:55:48|2.1859
21:55:49|2.186
21:55:50|2.1844
21:55:51|2.1865
21:55:52|2.1848
21:55:53|2.185
21:55:54|2.1848
21:55:54|2.1864
21:55:56|2.1834
21:55:57|2.1835
21:55:58|2.1845
21:55:59|2.1856
21:56:00|2.1864
21:56:01|2.186
21:56:02|2.189
21:56:03|2.1884
21:56:03|2.1884
21:56:04|2.1885
21:56:06|2.1898
21:56:07|2.188
21:56:08|2.189
21:56:09|2.1877
21:56:10|2.1897
21:56:11|2.188
21:56:12|2.1887
21:56:13|2.188
21:56:14|2.1922
21:56:15|2.1933
21:56:16|2.1967
21:56:17|2.1989
21:56:18|2.1989
21:56:19|2.1989
21:56:20|2.1971
21:56:22|2.1957
21:56:23|2.1958
21:56:24|2.196
21:56:24|2.1947
21:56:26|2.1894
21:56:26|2.1906
21:56:28|2.1953
21:56:29|2.1886
21:56:29|2.1848
21:56:30|2.1853
21:56:31|2.1846
21:56:33|2.1885
21:56:34|2.1844
21:56:34|2.1833
21:56:35|2.1816
21:56:37|2.1838
21:56:37|2.1834
21:56:39|2.1858
21:56:40|2.1842
21:56:41|2.1867
21:56:42|2.1832
21:56:42|2.1887
21:56:44|2.1892
21:56:45|2.1902
21:56:46|2.1894
21:56:47|2.1963
21:56:48|2.1872
21:56:48|2.1849
21:56:50|2.1908
21:56:50|2.1978
21:56:52|2.1932
21:56:52|2.194
21:56:54|2.1924
21:56:56|2.1961
21:56:57|2.1971
21:56:58|2.2096
21:56:59|2.2054
21:57:00|2.2064
21:57:01|2.2127
21:57:02|2.2167
21:57:03|2.21
21:57:04|2.2048
21:57:04|2.1993
21:57:06|2.206
21:57:07|2.2133
21:57:08|2.2122
21:57:09|2.2118
21:57:10|2.2119
21:57:11|2.2109
21:57:12|2.2096
21:57:13|2.2092
21:57:15|2.2084
21:57:15|2.2004
21:57:16|2.1964
21:57:17|2.1952
21:57:19|2.2026
21:57:19|2.2021
21:57:21|2.2005
21:57:23|2.2015
21:57:24|2.2003
21:57:26|2.2026
21:57:27|2.2033
21:57:28|2.2067
21:57:29|2.2099
21:57:29|2.2072
21:57:30|2.2101
21:57:32|2.2073
21:57:34|2.2077
21:57:34|2.2095
21:57:36|2.207
21:57:37|2.2059
21:57:38|2.2062
21:57:38|2.2069
21:57:40|2.2044
21:57:41|2.2077
21:57:42|2.2066
21:57:43|2.2086
21:57:44|2.2065
21:57:44|2.2075
21:57:46|2.2079
21:57:47|2.2096
21:57:48|2.2095
21:57:48|2.2077
21:57:50|2.2004
21:57:51|2.1999
21:57:52|2.1997
21:57:53|2.2014
21:57:54|2.2003
21:57:55|2.2002
21:57:56|2.1988
21:57:57|2.2024
21:57:58|2.2059
21:58:00|2.2
21:58:00|2.199
21:58:02|2.2002
21:58:02|2.2011
21:58:03|2.2028
21:58:04|2.2036
21:58:05|2.2004
21:58:07|2.1974
21:58:07|2.1987
21:58:09|2.2004
21:58:09|2.1968
21:58:11|2.1973
21:58:12|2.2019
21:58:13|2.2059
21:58:13|2.2086
21:58:15|2.2094
21:58:16|2.2129
21:58:17|2.2111
21:58:18|2.2122
21:58:19|2.2131
21:58:20|2.2143
21:58:21|2.2168
21:58:21|2.2169
21:58:23|2.223
21:58:25|2.2192
21:58:25|2.2209
21:58:27|2.222
21:58:28|2.2227
21:58:29|2.2244
21:58:30|2.2275
21:58:31|2.2269
21:58:32|2.2252
21:58:33|2.2315
21:58:34|2.2332
21:58:36|2.2298
21:58:37|2.2324
21:58:38|2.2371
21:58:38|2.2328
21:58:40|2.2276
21:58:41|2.2281
21:58:42|2.2257
21:58:42|2.227
21:58:43|2.2249
21:58:44|2.2181
21:58:45|2.2161
21:58:46|2.2173
21:58:47|2.2243
21:58:49|2.2248
21:58:49|2.2291
21:58:51|2.229
21:58:52|2.2296
21:58:53|2.2344
21:58:53|2.2382
21:58:55|2.2414
21:58:56|2.2421
21:58:57|2.2422
21:58:58|2.2427
21:58:59|2.2401
21:59:00|2.2415
21:59:01|2.2407
21:59:02|2.2368
21:59:03|2.2345
21:59:04|2.2392
21:59:05|2.2391
21:59:06|2.2362
21:59:07|2.2321
21:59:08|2.2292
21:59:09|2.2275
21:59:10|2.2224
21:59:11|2.2182
21:59:12|2.2171
21:59:13|2.2174
21:59:15|2.2124
21:59:16|2.2122
21:59:17|2.2112
21:59:18|2.2119
21:59:18|2.2108
21:59:19|2.2075
21:59:20|2.209
21:59:21|2.2078
21:59:23|2.2266
21:59:24|2.244
21:59:24|2.2439
21:59:26|2.2505
21:59:28|2.2488
21:59:29|2.2421
21:59:30|2.2426
21:59:30|2.2408
21:59:32|2.2402
21:59:33|2.2469
21:59:34|2.2436
21:59:35|2.2453
21:59:36|2.245
21:59:36|2.2451
21:59:37|2.2483
21:59:38|2.2512
21:59:40|2.2499
21:59:41|2.2486
21:59:42|2.2432
21:59:43|2.2464
21:59:43|2.2592
21:59:45|2.2506
21:59:46|2.2484
21:59:47|2.2494
21:59:47|2.2508
21:59:49|2.2499
21:59:49|2.2508
21:59:51|2.2496
21:59:51|2.2484
21:59:53|2.2473
21:59:53|2.2465
21:59:54|2.2465
21:59:55|2.244
21:59:57|2.2482
21:59:58|2.253
21:59:58|2.2523
22:00:00|2.2498
22:00:01|2.2481
22:00:02|2.2476
22:00:03|2.2464
22:00:04|2.2481
22:00:06|2.2465
22:00:06|2.2434
22:00:07|2.2367
22:00:09|2.2351
22:00:10|2.2377
22:00:11|2.2369
22:00:11|2.2468
22:00:12|2.2419
22:00:14|2.2351
22:00:15|2.2355
22:00:15|2.233
22:00:16|2.2336
22:00:17|2.2316
22:00:18|2.2302
22:00:20|2.2275
22:00:21|2.2273
22:00:22|2.224
22:00:23|2.224
22:00:24|2.2229
22:00:25|2.2189
22:00:27|2.2208
22:00:28|2.2166
22:00:30|2.2152
22:00:31|2.2138
22:00:31|2.2116
22:00:33|2.2081
22:00:33|2.2092
22:00:34|2.2053
22:00:35|2.2036
22:00:36|2.203
22:00:37|2.2071
22:00:38|2.206
22:00:40|2.2044
22:00:40|2.2044
22:00:41|2.2051
22:00:43|2.2041
22:00:44|2.2064
22:00:45|2.2055
22:00:46|2.207
22:00:47|2.207
22:00:47|2.2054
22:00:48|2.2054
22:00:49|2.2053
22:00:50|2.2056
22:00:51|2.2056
22:00:53|2.2092
22:00:53|2.2117
22:00:54|2.2122
22:00:56|2.2126
22:00:56|2.211
22:00:57|2.2088
22:00:59|2.2111
22:01:00|2.2092
22:01:00|2.2111
22:01:02|2.2091
22:01:02|2.2158
22:01:03|2.2152
22:01:04|2.2136
22:01:05|2.2124
22:01:07|2.2131
22:01:08|2.2125
22:01:08|2.21
22:01:09|2.2096
22:01:11|2.2077
22:01:11|2.2103
22:01:12|2.2076
22:01:13|2.2074
22:01:14|2.2058
22:01:16|2.2047
22:01:17|2.2064
22:01:17|2.2038
22:01:19|2.2031
22:01:20|2.2008
22:01:21|2.2026
22:01:22|2.2019
22:01:23|2.1966
22:01:24|2.1985
22:01:25|2.1984
22:01:26|2.2003
22:01:27|2.2004
22:01:28|2.2233
22:01:29|2.2269
22:01:30|2.2234
22:01:32|2.216
22:01:34|2.2099
22:01:34|2.2247
22:01:36|2.2239
22:01:37|2.227
22:01:38|2.2224
22:01:38|2.2218
22:01:39|2.2189
22:01:41|2.222
22:01:41|2.2227
22:01:43|2.2283
22:01:43|2.2288
22:01:44|2.2316
22:01:45|2.2288
22:01:46|2.2361
22:01:47|2.2397
22:01:49|2.239
22:01:49|2.2458
22:01:51|2.2412
22:01:52|2.2408
22:01:53|2.2418
22:01:54|2.2378
22:01:55|2.2267
22:01:56|2.2241
22:01:57|2.2224
22:01:58|2.2228
22:01:59|2.2219
22:02:00|2.2222
22:02:01|2.2211
22:02:02|2.2222
22:02:03|2.2202
22:02:04|2.2178
22:02:05|2.217
22:02:06|2.2135
22:02:07|2.2191
22:02:08|2.2168
22:02:09|2.2152
22:02:10|2.2253
22:02:11|2.2274
22:02:12|2.2238
22:02:13|2.2185
22:02:14|2.215
22:02:16|2.2108
22:02:16|2.2098
22:02:17|2.2158
22:02:18|2.2166
22:02:19|2.2159
22:02:21|2.22
22:02:21|2.2138
22:02:22|2.2122
22:02:23|2.213
22:02:24|2.2102
22:02:26|2.2117
22:02:28|2.2122
22:02:28|2.2112
22:02:29|2.2112
22:02:30|2.2107
22:02:31|2.2127
22:02:32|2.2138
22:02:34|2.2107
22:02:34|2.2062
22:02:36|2.204
22:02:36|2.2052
22:02:38|2.2098
22:02:38|2.2104
22:02:39|2.209
22:02:41|2.2076
22:02:42|2.2022
22:02:42|2.201
22:02:43|2.2004
22:02:45|2.2008
22:02:45|2.2016
22:02:47|2.201
22:02:47|2.2002
22:02:48|2.2022
22:02:49|2.2027
22:02:51|2.2024
22:02:51|2.2037
22:02:53|2.2077
22:02:53|2.2073
22:02:55|2.2056
22:02:55|2.2037
22:02:56|2.2035
22:02:58|2.2029
22:02:59|2.2059
22:02:59|2.2074
22:03:00|2.2067
22:03:01|2.2044
22:03:02|2.2039
22:03:04|2.2041
22:03:05|2.2004
22:03:05|2.1998
22:03:06|2.2012
22:03:08|2.2028
22:03:08|2.2062
22:03:10|2.2034
22:03:10|2.2113
22:03:11|2.2138
22:03:12|2.214
22:03:13|2.2112
22:03:14|2.2076
22:03:15|2.2092
22:03:16|2.2102
22:03:17|2.2135
22:03:18|2.2172
22:03:20|2.2176
22:03:20|2.2202
22:03:21|2.2194
22:03:23|2.222
22:03:23|2.2264
22:03:24|2.2281
22:03:26|2.2255
22:03:26|2.2269
22:03:28|2.2262
22:03:30|2.2307
22:03:31|2.2248
22:03:32|2.219
22:03:33|2.2196
22:03:34|2.2202
22:03:35|2.2211
22:03:36|2.2168
22:03:38|2.2201
22:03:39|2.2235
22:03:40|2.2249
22:03:42|2.2246
22:03:43|2.2235
22:03:44|2.2224
22:03:45|2.2224
22:03:45|2.2219
22:03:46|2.2187
22:03:47|2.2162
22:03:48|2.2183
22:03:50|2.2217
22:03:50|2.2239
22:03:51|2.2235
22:03:52|2.2232
22:03:54|2.223
22:03:55|2.2221
22:03:56|2.2203
22:03:56|2.2202
22:03:57|2.2183
22:03:59|2.2167
22:03:59|2.2195
22:04:00|2.2198
22:04:01|2.2202
22:04:02|2.2216
22:04:04|2.2206
22:04:04|2.2186
22:04:05|2.2221
22:04:06|2.2232
22:04:07|2.221
22:04:08|2.2178
22:04:10|2.2255
22:04:11|2.2282
22:04:12|2.2379
22:04:13|2.237
22:04:14|2.2381
22:04:15|2.2364
22:04:16|2.2385
22:04:17|2.2358
22:04:18|2.244
22:04:19|2.2484
22:04:20|2.2489
22:04:21|2.2474
22:04:22|2.2473
22:04:23|2.25
22:04:24|2.2454
22:04:25|2.2427
22:04:26|2.2515
22:04:27|2.2532
22:04:29|2.2551
22:04:29|2.2544
22:04:31|2.2603
22:04:32|2.2628
22:04:33|2.2648
22:04:34|2.2619
22:04:35|2.2606
22:04:36|2.26
22:04:37|2.259
22:04:39|2.2618
22:04:40|2.2578
22:04:40|2.264
22:04:41|2.2563
22:04:43|2.2588
22:04:44|2.2566
22:04:45|2.2533
22:04:45|2.2541
22:04:46|2.2486
22:04:47|2.2462
22:04:48|2.2436
22:04:50|2.2424
22:04:50|2.2393
22:04:51|2.2373
22:04:52|2.2348
22:04:53|2.2346
22:04:55|2.2352
22:04:56|2.2371
22:04:57|2.2357
22:04:58|2.2374
22:04:59|2.2388
22:05:00|2.2368
22:05:01|2.2352
22:05:02|2.2355
22:05:03|2.2339
22:05:04|2.2339
22:05:05|2.2347
22:05:06|2.233
22:05:07|2.2318
22:05:08|2.2348
22:05:08|2.2353
22:05:09|2.2378
22:05:11|2.2365
22:05:12|2.235
22:05:12|2.2363
22:05:13|2.2371
22:05:15|2.2341
22:05:16|2.2311
22:05:17|2.2324
22:05:17|2.2335
22:05:19|2.2328
22:05:20|2.2311
22:05:21|2.2302
22:05:22|2.2308
22:05:22|2.2325
22:05:24|2.2331
22:05:25|2.2329
22:05:25|2.2311
22:05:27|2.2326
22:05:28|2.232
22:05:30|2.2303
22:05:31|2.2342
22:05:32|2.2331
22:05:32|2.2379
22:05:35|2.2376
22:05:35|2.2375
22:05:36|2.236
22:05:37|2.2339
22:05:38|2.2314
22:05:39|2.23
22:05:41|2.2284
22:05:41|2.2289
22:05:42|2.2286
22:05:44|2.2304
22:05:44|2.2321
22:05:45|2.2381
22:05:46|2.2376
22:05:47|2.2364
22:05:49|2.2413
22:05:50|2.2414
22:05:51|2.2435
22:05:52|2.24
22:05:53|2.2368
22:05:54|2.239
22:05:55|2.234
22:05:56|2.2359
22:05:57|2.2336
22:05:58|2.2364
22:05:59|2.237
22:06:00|2.2352
22:06:01|2.2355
22:06:02|2.2327
22:06:03|2.2314
22:06:04|2.231
22:06:05|2.23
22:06:06|2.2268
22:06:07|2.2247
22:06:08|2.2225
22:06:09|2.2244
22:06:10|2.2288
22:06:11|2.2279
22:06:12|2.2197
22:06:13|2.2243
22:06:14|2.2249
22:06:16|2.2219
22:06:17|2.2157
22:06:17|2.2185
22:06:19|2.2163
22:06:19|2.215
22:06:20|2.2184
22:06:21|2.2208
22:06:23|2.2214
22:06:24|2.2244
22:06:24|2.2225
22:06:25|2.2255
22:06:26|2.2221
22:06:28|2.2244
22:06:28|2.2218
22:06:30|2.2176
22:06:32|2.2162
22:06:33|2.213
22:06:34|2.2116
22:06:35|2.2094
22:06:36|2.2105
22:06:37|2.2114
22:06:38|2.2138
22:06:39|2.2133
22:06:40|2.2092
22:06:41|2.2109
22:06:42|2.2094
22:06:43|2.2081
22:06:45|2.2078
22:06:45|2.207
22:06:47|2.2084
22:06:47|2.21
22:06:48|2.2065
22:06:50|2.21
22:06:50|2.2085
22:06:52|2.2077
22:06:52|2.2088
22:06:54|2.2058
22:06:54|2.201
22:06:56|2.2014
22:06:57|2.2
22:06:58|2.2024
22:06:59|2.2034
22:07:00|2.2004
22:07:00|2.2016
22:07:01|2.202
22:07:02|2.2052
22:07:04|2.2058
22:07:05|2.2068
22:07:06|2.209
22:07:07|2.2107
22:07:08|2.2107
22:07:09|2.212
22:07:10|2.214
22:07:10|2.2113
22:07:12|2.2144
22:07:13|2.215
22:07:14|2.2167
22:07:15|2.2154
22:07:15|2.2138
22:07:16|2.2147
22:07:18|2.2139
22:07:19|2.2133
22:07:20|2.2131
22:07:20|2.216
22:07:22|2.2154
22:07:23|2.2133
22:07:23|2.2138
22:07:25|2.2104
22:07:26|2.211
22:07:26|2.2132
22:07:28|2.2119
22:07:29|2.2131
22:07:30|2.2152
22:07:32|2.2139
22:07:33|2.2151
22:07:34|2.2134
22:07:35|2.2139
22:07:37|2.2145
22:07:38|2.214
22:07:38|2.214
22:07:40|2.2145
22:07:40|2.2152
22:07:42|2.2169
22:07:43|2.2154
22:07:44|2.215
22:07:45|2.2136
22:07:45|2.2111
22:07:46|2.2097
22:07:48|2.2093
22:07:49|2.2098
22:07:50|2.2057
22:07:50|2.2055
22:07:52|2.2044
22:07:53|2.2027
22:07:54|2.2026
22:07:55|2.1972
22:07:56|2.1978
22:07:56|2.1961
22:07:58|2.1971
22:07:59|2.1961
22:07:59|2.1961
22:08:00|2.1994
22:08:02|2.1983
22:08:03|2.1925
22:08:04|2.1885
22:08:05|2.1844
22:08:06|2.1878
22:08:07|2.1829
22:08:08|2.1887
22:08:08|2.197
22:08:10|2.1919
22:08:11|2.1955
22:08:12|2.1949
22:08:13|2.198
22:08:14|2.1961
22:08:15|2.197
22:08:16|2.1982
22:08:17|2.1968
22:08:18|2.1946
22:08:19|2.1949
22:08:20|2.1977
22:08:21|2.1964
22:08:22|2.1987
22:08:23|2.1983
22:08:24|2.1984
22:08:25|2.2044
22:08:26|2.2061
22:08:27|2.2013
22:08:28|2.2002
22:08:29|2.2025
22:08:30|2.2057
22:08:31|2.2031
22:08:33|2.2085
22:08:34|2.2089
22:08:35|2.2073
22:08:36|2.2095
22:08:37|2.2063
22:08:38|2.2096
22:08:40|2.2095
22:08:40|2.2069
22:08:41|2.2058
22:08:42|2.2053
22:08:43|2.206
22:08:45|2.2079
22:08:46|2.2039
22:08:48|2.2096
22:08:49|2.208
22:08:50|2.2094
22:08:51|2.2091
22:08:51|2.2106
22:08:53|2.2118
22:08:53|2.2045
22:08:54|2.2074
22:08:55|2.2084
22:08:56|2.207
22:08:57|2.208
22:08:58|2.2086
22:09:00|2.2076
22:09:00|2.2084
22:09:01|2.2068
22:09:02|2.2048
22:09:04|2.2044
22:09:04|2.2063
22:09:06|2.2076
22:09:07|2.2075
22:09:07|2.2059
22:09:09|2.2064
22:09:10|2.209
22:09:10|2.2076
22:09:12|2.2089
22:09:12|2.214
22:09:14|2.215
22:09:15|2.2171
22:09:16|2.2193
22:09:17|2.2215
22:09:18|2.2177
22:09:19|2.2204
22:09:20|2.2209
22:09:21|2.2209
22:09:22|2.2212
22:09:23|2.2233
22:09:24|2.2199
22:09:25|2.2235
22:09:26|2.2209
22:09:27|2.2189
22:09:28|2.2166
22:09:30|2.217
22:09:30|2.2139
22:09:31|2.2161
22:09:32|2.2158
22:09:33|2.2141
22:09:35|2.2179
22:09:35|2.2178
22:09:36|2.2169
22:09:38|2.2143
22:09:39|2.2131
22:09:41|2.2114
22:09:41|2.2112
22:09:43|2.215
22:09:44|2.2154
22:09:45|2.2153
22:09:46|2.2157
22:09:47|2.2165
22:09:48|2.2154
22:09:48|2.2148
22:09:50|2.214
22:09:51|2.2159
22:09:52|2.2195
22:09:53|2.2211
22:09:54|2.2177
22:09:55|2.2184
22:09:56|2.2172
22:09:57|2.2192
22:09:58|2.2188
22:09:59|2.2182
22:10:00|2.218
22:10:01|2.2125
22:10:02|2.2124
22:10:03|2.2118
22:10:04|2.2132
22:10:05|2.2088
22:10:06|2.2103
22:10:07|2.2102
22:10:08|2.2083
22:10:09|2.2102
22:10:10|2.209
22:10:11|2.209
22:10:12|2.2082
22:10:13|2.2078
22:10:14|2.2072
22:10:15|2.2078
22:10:16|2.2082
22:10:17|2.2079
22:10:18|2.2059
22:10:19|2.2081
22:10:20|2.2085
22:10:21|2.205
22:10:22|2.2121
22:10:23|2.21
22:10:24|2.206
22:10:25|2.2049
22:10:26|2.2044
22:10:27|2.2038
22:10:28|2.2036
22:10:29|2.2029
22:10:30|2.2027
22:10:32|2.2033
22:10:33|2.2038
22:10:35|2.2057
22:10:36|2.2066
22:10:38|2.2076
22:10:39|2.208
22:10:39|2.2062
22:10:40|2.206
22:10:42|2.2059
22:10:43|2.2056
22:10:45|2.2095
22:10:46|2.2085
22:10:47|2.2062
22:10:48|2.2063
22:10:49|2.2065
22:10:50|2.2047
22:10:51|2.2056
22:10:52|2.21
22:10:53|2.2127
22:10:54|2.2135
22:10:55|2.2175
22:10:56|2.2194
22:10:57|2.2188
22:10:58|2.2181
22:10:59|2.2174
22:11:01|2.2155
22:11:02|2.2159
22:11:03|2.2189
22:11:04|2.2142
22:11:05|2.2151
22:11:06|2.2126
22:11:07|2.2122
22:11:08|2.2089
22:11:10|2.2092
22:11:10|2.209
22:11:11|2.209
22:11:12|2.2094
22:11:14|2.2086
22:11:14|2.2046
22:11:15|2.2026
22:11:17|2.2014
22:11:17|2.2023
22:11:18|2.1996
22:11:19|2.1979
22:11:20|2.2021
22:11:21|2.204
22:11:23|2.203
22:11:23|2.203
22:11:24|2.2017
22:11:25|2.201
22:11:27|2.199
22:11:28|2.1984
22:11:29|2.205
22:11:30|2.2082
22:11:30|2.2073
22:11:31|2.2068
22:11:32|2.2062
22:11:34|2.206
22:11:34|2.2088
22:11:35|2.2068
22:11:37|2.2072
22:11:39|2.201
22:11:40|2.1992
22:11:41|2.2
22:11:43|2.2008
22:11:44|2.201
22:11:45|2.1974
22:11:46|2.1974
22:11:46|2.1972
22:11:48|2.196
22:11:49|2.202
22:11:50|2.1998
22:11:51|2.1993
22:11:52|2.1986
22:11:53|2.1974
22:11:54|2.1974
22:11:55|2.1962
22:11:56|2.197
22:11:57|2.197
22:11:59|2.1958
22:12:00|2.1949
22:12:00|2.1959
22:12:01|2.1958
22:12:03|2.1924
22:12:03|2.1919
22:12:04|2.1885
22:12:05|2.188
22:12:07|2.1881
22:12:08|2.1896
22:12:08|2.1896
22:12:10|2.1898
22:12:10|2.1912
22:12:12|2.1926
22:12:13|2.1908
22:12:13|2.1859
22:12:14|2.1855
22:12:15|2.1846
22:12:17|2.1848
22:12:18|2.184
22:12:19|2.1845
22:12:20|2.1867
22:12:20|2.1894
22:12:22|2.1916
22:12:23|2.1933
22:12:24|2.1924
22:12:24|2.1913
22:12:26|2.1894
22:12:26|2.1894
22:12:28|2.188
22:12:29|2.1889
22:12:30|2.1901
22:12:31|2.1895
22:12:32|2.1885
22:12:33|2.1895
22:12:34|2.19
22:12:35|2.1894
22:12:37|2.1888
22:12:38|2.1895
22:12:39|2.1904
22:12:40|2.1908
22:12:42|2.1891
22:12:42|2.1897
22:12:44|2.1892
22:12:45|2.1879
22:12:45|2.1873
22:12:47|2.1873
22:12:48|2.1838
22:12:49|2.1834
22:12:50|2.1846
22:12:51|2.1852
22:12:52|2.1841
22:12:53|2.1852
22:12:54|2.1871
22:12:55|2.1866
22:12:56|2.1864
22:12:57|2.1879
22:12:59|2.1894
22:13:00|2.1903
22:13:01|2.1884
22:13:02|2.188
22:13:03|2.1886
22:13:04|2.1879
22:13:04|2.1862
22:13:06|2.1832
22:13:07|2.1836
22:13:08|2.1832
22:13:09|2.1827
22:13:09|2.1819
22:13:11|2.1811
22:13:12|2.1801
22:13:13|2.1804
22:13:13|2.1801
22:13:14|2.1794
22:13:15|2.1801
22:13:17|2.1793
22:13:18|2.1799
22:13:19|2.1809
22:13:20|2.1779
22:13:21|2.18
22:13:22|2.1791
22:13:23|2.1793
22:13:24|2.178
22:13:25|2.1777
22:13:26|2.177
22:13:27|2.1759
22:13:28|2.1767
22:13:29|2.1776
22:13:30|2.1782
22:13:31|2.1763
22:13:32|2.174
22:13:33|2.1748
22:13:34|2.1756
22:13:35|2.1756
22:13:36|2.1759
22:13:38|2.1764
22:13:39|2.1777
22:13:40|2.1772
22:13:41|2.1788
22:13:42|2.1788
22:13:43|2.1785
22:13:44|2.1769
22:13:45|2.1762
22:13:46|2.1755
22:13:47|2.1756
22:13:48|2.1764
22:13:49|2.1755
22:13:50|2.1783
22:13:52|2.1764
22:13:53|2.1757
22:13:54|2.1759
22:13:55|2.175
22:13:55|2.1763
22:13:57|2.1758
22:13:57|2.1751
22:13:59|2.1761
22:14:00|2.1772
22:14:00|2.1813
22:14:02|2.1821
22:14:03|2.1815
22:14:04|2.18
22:14:05|2.18
22:14:06|2.1808
22:14:06|2.1805
22:14:08|2.1796
22:14:09|2.1809
22:14:10|2.1815
22:14:10|2.1828
22:14:11|2.1827
22:14:13|2.187
22:14:14|2.1852
22:14:15|2.1852
22:14:16|2.1871
22:14:17|2.1857
22:14:18|2.186
22:14:19|2.1856
22:14:20|2.1824
22:14:21|2.184
22:14:22|2.1831
22:14:23|2.1778
22:14:24|2.1776
22:14:25|2.1813
22:14:26|2.1795
22:14:27|2.1808
22:14:28|2.18
22:14:29|2.1797
22:14:30|2.1809
22:14:31|2.1836
22:14:32|2.1846
22:14:33|2.1882
22:14:34|2.19
22:14:35|2.1895
22:14:36|2.1902
22:14:37|2.1943
22:14:39|2.1971
22:14:40|2.2009
22:14:41|2.1981
22:14:42|2.2028
22:14:43|2.2031
22:14:44|2.205
22:14:45|2.2035
22:14:47|2.2029
22:14:48|2.2033
22:14:49|2.2038
22:14:49|2.2023
22:14:51|2.2023
22:14:52|2.2028
22:14:53|2.2024
22:14:54|2.2024
22:14:55|2.2016
22:14:56|2.2011
22:14:57|2.2041
22:14:57|2.2008
22:14:59|2.198
22:15:00|2.199
22:15:01|2.1967
22:15:02|2.1953
22:15:03|2.1955
22:15:04|2.1928
22:15:04|2.191
22:15:06|2.1907
22:15:07|2.1906
22:15:08|2.1985
22:15:08|2.1977
22:15:10|2.1989
22:15:11|2.2011
22:15:12|2.2029
22:15:13|2.2061
22:15:14|2.206
22:15:15|2.2113
22:15:16|2.2167
22:15:17|2.2149
22:15:18|2.2185
22:15:19|2.2219
22:15:20|2.2167
22:15:21|2.2184
22:15:22|2.2182
22:15:23|2.2154
22:15:24|2.2205
22:15:25|2.2178
22:15:26|2.2241
22:15:27|2.2236
22:15:28|2.2224
22:15:29|2.2222
22:15:30|2.222
22:15:31|2.2258
22:15:32|2.2249
22:15:33|2.2242
22:15:34|2.2223
22:15:35|2.2192
22:15:36|2.2233
22:15:37|2.2248
22:15:38|2.223
22:15:40|2.219
22:15:40|2.219
22:15:41|2.2229
22:15:43|2.2185
22:15:44|2.2182
22:15:45|2.2207
22:15:46|2.221
22:15:47|2.2252
22:15:48|2.2253
22:15:49|2.2307
22:15:50|2.2299
22:15:51|2.228
22:15:52|2.2289
22:15:53|2.2295
22:15:54|2.227
22:15:56|2.2273
22:15:56|2.2284
22:15:58|2.2233
22:15:58|2.2274
22:15:59|2.2255
22:16:01|2.223
22:16:02|2.2247
22:16:03|2.2215
22:16:04|2.2276
22:16:05|2.2263
22:16:06|2.227
22:16:08|2.2279
22:16:08|2.226
22:16:10|2.2216
22:16:11|2.225
22:16:12|2.2202
22:16:13|2.2194
22:16:14|2.2183
22:16:15|2.22
22:16:15|2.2191
22:16:17|2.2186
22:16:17|2.2181
22:16:19|2.2201
22:16:20|2.221
22:16:21|2.2201
22:16:22|2.2225
22:16:23|2.2215
22:16:24|2.2195
22:16:25|2.2209
22:16:25|2.2236
22:16:27|2.2241
22:16:28|2.2212
22:16:28|2.2216
22:16:30|2.2178
22:16:31|2.2156
22:16:32|2.2151
22:16:33|2.2166
22:16:34|2.215
22:16:35|2.2188
22:16:35|2.221
22:16:37|2.2228
22:16:38|2.221
22:16:39|2.22
22:16:41|2.2234
22:16:42|2.2221
22:16:43|2.2211
22:16:44|2.2215
22:16:45|2.2208
22:16:46|2.22
22:16:46|2.2208
22:16:48|2.2202
22:16:49|2.2193
22:16:49|2.219
22:16:50|2.2197
22:16:52|2.22
22:16:53|2.2191
22:16:54|2.2191
22:16:55|2.2197
22:16:56|2.2189
22:16:57|2.2204
22:16:59|2.221
22:17:00|2.221
22:17:01|2.2201
22:17:02|2.2201
22:17:03|2.218
22:17:04|2.2178
22:17:05|2.2192
22:17:05|2.2189
22:17:06|2.2188
22:17:07|2.217
22:17:09|2.2163
22:17:10|2.2154
22:17:10|2.2131
22:17:12|2.2112
22:17:13|2.2112
22:17:14|2.2107
22:17:15|2.2101
22:17:15|2.2094
22:17:17|2.2104
22:17:18|2.2081
22:17:19|2.2064
22:17:20|2.2051
22:17:21|2.2038
22:17:21|2.2042
22:17:23|2.2054
22:17:24|2.2044
22:17:25|2.2059
22:17:26|2.2098
22:17:27|2.2094
22:17:28|2.2088
22:17:29|2.2094
22:17:30|2.2071
22:17:31|2.2068
22:17:32|2.2081
22:17:33|2.2082
22:17:34|2.2067
22:17:35|2.2063
22:17:36|2.2085
22:17:37|2.2106
22:17:38|2.2127
22:17:39|2.2134
22:17:40|2.2136
22:17:42|2.2126
22:17:43|2.2116
22:17:44|2.2111
22:17:46|2.2106
22:17:47|2.2115
22:17:48|2.2168
22:17:50|2.2159
22:17:51|2.2182
22:17:51|2.2192
22:17:53|2.2197
22:17:53|2.2248
22:17:55|2.2252
22:17:56|2.2229
22:17:57|2.2225
22:17:58|2.2228
22:17:59|2.2217
22:18:00|2.2229
22:18:01|2.2245
22:18:02|2.222
22:18:02|2.2191
22:18:03|2.2146
22:18:05|2.2133
22:18:05|2.2156
22:18:07|2.2176
22:18:07|2.2212
22:18:08|2.223
22:18:10|2.2169
22:18:11|2.2173
22:18:12|2.2134
22:18:12|2.2132
22:18:14|2.2144
22:18:15|2.2129
22:18:16|2.2122
22:18:17|2.2148
22:18:18|2.213
22:18:19|2.211
22:18:20|2.2163
22:18:21|2.2147
22:18:22|2.2111
22:18:23|2.2146
22:18:24|2.2178
22:18:25|2.2167
22:18:26|2.217
22:18:27|2.2184
22:18:28|2.2187
22:18:29|2.2194
22:18:30|2.2198
22:18:31|2.2178
22:18:32|2.2205
22:18:33|2.2226
22:18:34|2.2258
22:18:35|2.227
22:18:36|2.2292
22:18:37|2.2277
22:18:38|2.2304
22:18:39|2.2313
22:18:40|2.2311
22:18:41|2.2285
22:18:42|2.2285
22:18:44|2.2292
22:18:45|2.2284
22:18:46|2.228
22:18:47|2.2277
22:18:48|2.2285
22:18:49|2.2297
22:18:51|2.2324
22:18:52|2.2318
22:18:52|2.2334
22:18:54|2.2304
22:18:55|2.2323
22:18:55|2.236
22:18:56|2.2371
22:18:58|2.2418
22:18:59|2.2447
22:19:00|2.2441
22:19:01|2.2444
22:19:02|2.2429
22:19:03|2.2404
22:19:04|2.236
22:19:05|2.2394
22:19:05|2.242
22:19:06|2.2393
22:19:08|2.2434
22:19:08|2.2443
22:19:09|2.2455
22:19:11|2.2439
22:19:12|2.2466
22:19:13|2.2452
22:19:15|2.2474
22:19:16|2.2466
22:19:16|2.246
22:19:18|2.2453
22:19:18|2.2489
22:19:20|2.2522
22:19:20|2.2516
22:19:22|2.2521
22:19:23|2.2486
22:19:23|2.2466
22:19:24|2.245
22:19:26|2.2436
22:19:26|2.2444
22:19:27|2.245
22:19:28|2.243
22:19:30|2.242
22:19:30|2.2447
22:19:31|2.2459
22:19:33|2.2436
22:19:33|2.2468
22:19:34|2.2507
22:19:36|2.248
22:19:36|2.2454
22:19:37|2.2511
22:19:39|2.2496
22:19:40|2.2468
22:19:41|2.2464
22:19:42|2.2484
22:19:44|2.2458
22:19:44|2.2493
22:19:46|2.2488
22:19:47|2.246
22:19:48|2.2458
22:19:49|2.2471
22:19:50|2.2479
22:19:51|2.2466
22:19:52|2.2465
22:19:53|2.2456
22:19:54|2.247
22:19:55|2.2477
22:19:56|2.247
22:19:57|2.2441
22:19:57|2.2447
22:19:59|2.2446
22:20:00|2.2418
22:20:01|2.2407
22:20:02|2.2446
22:20:03|2.2433
22:20:04|2.2457
22:20:05|2.2463
22:20:06|2.2441
22:20:07|2.2459
22:20:08|2.2474
22:20:09|2.2478
22:20:10|2.2468
22:20:11|2.2457
22:20:12|2.248
22:20:13|2.2514
22:20:14|2.2507
22:20:15|2.2538
22:20:16|2.254
22:20:17|2.2511
22:20:18|2.2496
22:20:19|2.2507
22:20:20|2.2545
22:20:21|2.2564
22:20:22|2.2574
22:20:23|2.2574
22:20:24|2.2625
22:20:25|2.2684
22:20:26|2.2729
22:20:27|2.2724
22:20:28|2.2771
22:20:29|2.2754
22:20:30|2.2774
22:20:31|2.2776
22:20:32|2.2746
22:20:33|2.2765
22:20:34|2.2767
22:20:35|2.2764
22:20:36|2.2776
22:20:37|2.279
22:20:38|2.2814
22:20:39|2.283
22:20:40|2.2847
22:20:41|2.2862
22:20:42|2.2826
22:20:43|2.2833
22:20:45|2.2824
22:20:46|2.2823
22:20:47|2.2833
22:20:49|2.2812
22:20:49|2.2807
22:20:51|2.2785
22:20:52|2.2781
22:20:53|2.2718
22:20:55|2.2748
22:20:56|2.2751
22:20:57|2.2708
22:20:58|2.2712
22:20:58|2.2702
22:20:59|2.2807
22:21:00|2.28
22:21:01|2.2823
22:21:02|2.2741
22:21:04|2.2758
22:21:04|2.2727
22:21:06|2.2752
22:21:06|2.2689
22:21:08|2.2662
22:21:09|2.2673
22:21:09|2.2665
22:21:10|2.2712
22:21:11|2.27
22:21:12|2.2661
22:21:13|2.27
22:21:14|2.2734
22:21:16|2.2692
22:21:16|2.2721
22:21:18|2.2723
22:21:19|2.275
22:21:20|2.274
22:21:20|2.2747
22:21:21|2.2758
22:21:23|2.2754
22:21:23|2.2771
22:21:24|2.276
22:21:26|2.2746
22:21:27|2.2724
22:21:28|2.2795
22:21:29|2.2788
22:21:29|2.2768
22:21:30|2.2778
22:21:32|2.2793
22:21:32|2.2802
22:21:33|2.2804
22:21:35|2.2796
22:21:36|2.2817
22:21:37|2.2804
22:21:38|2.2773
22:21:39|2.2773
22:21:40|2.2748
22:21:41|2.2756
22:21:42|2.2745
22:21:43|2.2769
22:21:44|2.2723
22:21:46|2.2717
22:21:47|2.2776
22:21:48|2.285
22:21:49|2.2872
22:21:51|2.287
22:21:51|2.2928
22:21:53|2.2935
22:21:53|2.2952
22:21:55|2.2949
22:21:55|2.2956
22:21:57|2.2967
22:21:58|2.297
22:21:59|2.2977
22:22:00|2.2977
22:22:00|2.2974
22:22:01|2.2941
22:22:03|2.2934
22:22:04|2.2902
22:22:05|2.2929
22:22:06|2.2885
22:22:07|2.2852
22:22:07|2.2867
22:22:08|2.2898
22:22:10|2.2972
22:22:11|2.2951
22:22:12|2.2921
22:22:12|2.2932
22:22:13|2.292
22:22:15|2.2882
22:22:16|2.2842
22:22:17|2.2851
22:22:18|2.2878
22:22:18|2.2889
22:22:20|2.2885
22:22:21|2.2895
22:22:22|2.2861
22:22:22|2.2865
22:22:24|2.286
22:22:24|2.2868
22:22:26|2.2836
22:22:27|2.2792
22:22:28|2.2798
22:22:29|2.2835
22:22:30|2.2798
22:22:31|2.2762
22:22:33|2.2741
22:22:33|2.2765
22:22:35|2.2774
22:22:35|2.2777
22:22:36|2.2814
22:22:38|2.2804
22:22:39|2.2799
22:22:40|2.2826
22:22:40|2.2795
22:22:42|2.2776
22:22:42|2.2766
22:22:44|2.2804
22:22:44|2.2796
22:22:46|2.2823
22:22:47|2.2817
22:22:48|2.2766
22:22:50|2.2762
22:22:50|2.2813
22:22:51|2.2781
22:22:53|2.2756
22:22:54|2.2784
22:22:55|2.2775
22:22:56|2.2787
22:22:57|2.2767
22:22:58|2.2782
22:22:58|2.2754
22:23:00|2.2754
22:23:01|2.2754
22:23:02|2.272
22:23:03|2.2741
22:23:04|2.2769
22:23:05|2.2762
22:23:06|2.2931
22:23:07|2.2942
22:23:08|2.2956
22:23:09|2.2988
22:23:10|2.2982
22:23:11|2.2978
22:23:12|2.2961
22:23:13|2.2972
22:23:14|2.2957
22:23:16|2.2959
22:23:17|2.295
22:23:17|2.2937
22:23:18|2.295
22:23:19|2.298
22:23:21|2.2972
22:23:22|2.2979
22:23:23|2.2998
22:23:23|2.3
22:23:24|2.3012
22:23:26|2.31
22:23:27|2.3161
22:23:28|2.3128
22:23:29|2.3172
22:23:30|2.3121
22:23:31|2.3076
22:23:32|2.3094
22:23:33|2.305
22:23:34|2.3053
22:23:35|2.3091
22:23:36|2.31
22:23:37|2.3084
22:23:38|2.3091
22:23:39|2.3147
22:23:40|2.3245
22:23:41|2.3327
22:23:42|2.339
22:23:43|2.3395
22:23:44|2.3394
22:23:45|2.341
22:23:46|2.3424
22:23:47|2.3398
22:23:49|2.3346
22:23:50|2.3359
22:23:51|2.3391
22:23:51|2.3418
22:23:52|2.348
22:23:53|2.3458
22:23:54|2.3483
22:23:56|2.3454
22:23:57|2.3446
22:23:57|2.3418
22:23:59|2.3398
22:24:00|2.3407
22:24:00|2.346
22:24:02|2.3431
22:24:03|2.3428
22:24:03|2.3393
22:24:05|2.3354
22:24:06|2.3358
22:24:07|2.3306
22:24:08|2.3282
22:24:09|2.3284
22:24:10|2.3277
22:24:11|2.3244
22:24:12|2.3251
22:24:13|2.3234
22:24:14|2.3212
22:24:15|2.3233
22:24:16|2.3251
22:24:17|2.3279
22:24:18|2.3236
22:24:19|2.3187
22:24:20|2.3176
22:24:21|2.3212
22:24:22|2.3228
22:24:23|2.3245
22:24:24|2.3191
22:24:25|2.3155
22:24:27|2.3206
22:24:27|2.3188
22:24:28|2.3161
22:24:30|2.314
22:24:30|2.3119
22:24:31|2.3114
22:24:32|2.306
22:24:34|2.3071
22:24:34|2.3127
22:24:36|2.3119
22:24:37|2.3139
22:24:37|2.3164
22:24:38|2.3129
22:24:39|2.314
22:24:40|2.3127
22:24:42|2.3144
22:24:43|2.3176
22:24:43|2.3177
22:24:44|2.3209
22:24:45|2.3258
22:24:46|2.3243
22:24:47|2.3261
22:24:49|2.33
22:24:50|2.3328
22:24:50|2.3311
22:24:53|2.3324
22:24:54|2.3277
22:24:55|2.3276
22:24:56|2.3313
22:24:57|2.3334
22:24:58|2.3296
22:24:59|2.327
22:25:00|2.33
22:25:01|2.327
22:25:02|2.3345
22:25:03|2.3292
22:25:04|2.3308
22:25:05|2.3307
22:25:06|2.3314
22:25:07|2.3314
22:25:08|2.3313
22:25:09|2.3322
22:25:10|2.3311
22:25:11|2.329
22:25:12|2.3265
22:25:13|2.3259
22:25:14|2.3258
22:25:15|2.32
22:25:16|2.3243
22:25:17|2.3236
22:25:18|2.3188
22:25:19|2.3172
22:25:20|2.319
22:25:21|2.3183
22:25:22|2.314
22:25:23|2.3111
22:25:24|2.3068
22:25:25|2.305
22:25:26|2.3073
22:25:28|2.3068
22:25:28|2.3105
22:25:29|2.315
22:25:31|2.3148
22:25:31|2.3128
22:25:33|2.3093
22:25:33|2.3083
22:25:35|2.3124
22:25:36|2.3104
22:25:36|2.3095
22:25:38|2.3114
22:25:39|2.3067
22:25:40|2.3081
22:25:40|2.298
22:25:42|2.3059
22:25:43|2.307
22:25:43|2.3059
22:25:45|2.3038
22:25:46|2.3022
22:25:46|2.3065
22:25:48|2.303
22:25:49|2.3046
22:25:51|2.3062
22:25:52|2.3105
22:25:53|2.3104
22:25:54|2.309
22:25:55|2.309
22:25:56|2.3097
22:25:58|2.307
22:25:58|2.3056
22:26:00|2.3084
22:26:00|2.3052
22:26:02|2.3033
22:26:02|2.3054
22:26:03|2.3044
22:26:05|2.3042
22:26:06|2.3093
22:26:07|2.3066
22:26:08|2.308
22:26:08|2.3053
22:26:10|2.3034
22:26:11|2.3018
22:26:12|2.3006
22:26:13|2.3043
22:26:14|2.3042
22:26:15|2.3042
22:26:16|2.3016
22:26:17|2.3043
22:26:18|2.3093
22:26:19|2.3122
22:26:20|2.3107
22:26:21|2.311
22:26:22|2.3094
22:26:23|2.3102
22:26:24|2.3111
22:26:25|2.3147
22:26:26|2.3155
22:26:27|2.3149
22:26:28|2.317
22:26:29|2.3185
22:26:30|2.3212
22:26:31|2.3202
22:26:32|2.3207
22:26:33|2.3235
22:26:34|2.3247
22:26:35|2.3222
22:26:36|2.3232
22:26:37|2.322
22:26:38|2.3273
22:26:39|2.3247
22:26:40|2.3254
22:26:41|2.3269
22:26:42|2.326
22:26:43|2.3258
22:26:44|2.3262
22:26:45|2.3287
22:26:46|2.3308
22:26:47|2.3308
22:26:48|2.3313
22:26:49|2.3303
22:26:51|2.3371
22:26:52|2.3356
22:26:53|2.3451
22:26:54|2.3493
22:26:56|2.3504
22:26:58|2.3486
22:26:59|2.3438
22:27:00|2.3437
22:27:01|2.3441
22:27:01|2.3453
22:27:03|2.345
22:27:04|2.3428
22:27:05|2.3414
22:27:06|2.338
22:27:07|2.3357
22:27:08|2.3341
22:27:09|2.33
22:27:10|2.333
22:27:11|2.335
22:27:12|2.3348
22:27:13|2.3333
22:27:14|2.3346
22:27:15|2.3383
22:27:16|2.3359
22:27:17|2.3363
22:27:18|2.3374
22:27:19|2.3396
22:27:20|2.3383
22:27:21|2.3351
22:27:22|2.3374
22:27:23|2.3432
22:27:24|2.338
22:27:25|2.3362
22:27:26|2.3346
22:27:27|2.3335
22:27:28|2.3299
22:27:29|2.3209
22:27:30|2.3255
22:27:31|2.3252
22:27:32|2.3268
22:27:33|2.3281
22:27:34|2.3248
22:27:35|2.3212
22:27:36|2.3245
22:27:37|2.326
22:27:38|2.324
22:27:39|2.3231
22:27:40|2.3243
22:27:41|2.3237
22:27:42|2.323
22:27:43|2.324
22:27:44|2.3258
22:27:45|2.325
22:27:46|2.3275
22:27:47|2.3219
22:27:49|2.3241
22:27:50|2.3214
22:27:51|2.3196
22:27:52|2.321
22:27:53|2.3223
22:27:54|2.3228
22:27:55|2.3259
22:27:56|2.3265
22:27:57|2.3251
22:27:58|2.3269
22:27:59|2.3245
22:28:00|2.325
22:28:02|2.3281
22:28:02|2.3259
22:28:04|2.3243
22:28:04|2.3259
22:28:06|2.33
22:28:07|2.3314
22:28:07|2.3324
22:28:09|2.3311
22:28:09|2.3287
22:28:11|2.3265
22:28:11|2.325
22:28:13|2.3246
22:28:13|2.3246
22:28:14|2.3261
22:28:15|2.3255
22:28:16|2.3289
22:28:18|2.3298
22:28:18|2.3309
22:28:19|2.3328
22:28:20|2.3392
22:28:22|2.3417
22:28:23|2.3438
22:28:23|2.3402
22:28:24|2.339
22:28:25|2.34
22:28:26|2.3407
22:28:28|2.3451
22:28:28|2.3463
22:28:30|2.3434
22:28:30|2.347
22:28:31|2.347
22:28:33|2.3462
22:28:34|2.3454
22:28:34|2.3395
22:28:35|2.3419
22:28:37|2.3412
22:28:37|2.3413
22:28:38|2.3392
22:28:40|2.3406
22:28:40|2.3387
22:28:41|2.3414
22:28:43|2.3402
22:28:44|2.3414
22:28:44|2.3439
22:28:46|2.344
22:28:46|2.3435
22:28:48|2.3444
22:28:48|2.3463
22:28:49|2.3478
22:28:50|2.3484
22:28:52|2.3494
22:28:54|2.3502
22:28:54|2.3508
22:28:56|2.3511
22:28:56|2.3489
22:28:57|2.3478
22:28:58|2.347
22:29:00|2.3476
22:29:00|2.3487
22:29:01|2.3513
22:29:03|2.3547
22:29:04|2.3532
22:29:04|2.3516
22:29:06|2.3536
22:29:07|2.3521
22:29:08|2.3521
22:29:09|2.3512
22:29:10|2.3509
22:29:11|2.35
22:29:11|2.3484
22:29:13|2.344
22:29:14|2.3399
22:29:15|2.3418
22:29:16|2.3445
22:29:17|2.3421
22:29:18|2.3411
22:29:19|2.3454
22:29:19|2.3462
22:29:21|2.3426
22:29:22|2.3464
22:29:22|2.3483
22:29:24|2.3473
22:29:25|2.3438
22:29:26|2.3461
22:29:26|2.3439
22:29:28|2.3456
22:29:29|2.3432
22:29:30|2.3437
22:29:31|2.3508
22:29:32|2.3576
22:29:33|2.359
22:29:34|2.358
22:29:35|2.361
22:29:36|2.3586
22:29:37|2.3592
22:29:38|2.3623
22:29:39|2.365
22:29:40|2.3649
22:29:41|2.3677
22:29:42|2.3684
22:29:43|2.3676
22:29:44|2.3675
22:29:45|2.3652
22:29:46|2.3678
22:29:47|2.368
22:29:48|2.3679
22:29:49|2.3666
22:29:50|2.37
22:29:51|2.3717
22:29:52|2.3721
22:29:53|2.3714
22:29:55|2.3703
22:29:56|2.3698
22:29:57|2.3706
22:29:58|2.371
22:29:58|2.3701
22:30:00|2.3707
22:30:01|2.3695
22:30:02|2.3666
22:30:02|2.3694
22:30:04|2.3673
22:30:06|2.3696
22:30:07|2.3683
22:30:07|2.3669
22:30:09|2.3618
22:30:09|2.365
22:30:11|2.3621
22:30:12|2.3617
22:30:13|2.3585
22:30:14|2.354
22:30:14|2.3544
22:30:15|2.3562
22:30:17|2.3576
22:30:17|2.3559
22:30:19|2.3578
22:30:19|2.355
22:30:20|2.3552
22:30:22|2.3585
22:30:23|2.3597
22:30:24|2.3595
22:30:25|2.3589
22:30:26|2.3554
22:30:27|2.3558
22:30:28|2.3672
22:30:29|2.3659
22:30:30|2.3698
22:30:30|2.3747
22:30:31|2.3756
22:30:32|2.3805
22:30:33|2.3772
22:30:35|2.3744
22:30:36|2.3722
22:30:37|2.3738
22:30:38|2.3722
22:30:39|2.3707
22:30:40|2.369
22:30:41|2.3646
22:30:42|2.3644
22:30:43|2.3658
22:30:43|2.3652
22:30:45|2.3684
22:30:46|2.3682
22:30:47|2.3667
22:30:47|2.3676
22:30:48|2.3662
22:30:50|2.3639
22:30:50|2.361
22:30:52|2.3584
22:30:53|2.3605
22:30:55|2.3534
22:30:56|2.3554
22:30:57|2.352
22:30:58|2.3591
22:30:59|2.3608
22:31:00|2.3589
22:31:01|2.3679
22:31:02|2.3623
22:31:02|2.3603
22:31:03|2.3604
22:31:05|2.3616
22:31:06|2.3562
22:31:07|2.3568
22:31:08|2.359
22:31:09|2.3598
22:31:10|2.3596
22:31:11|2.3581
22:31:12|2.3574
22:31:13|2.3562
22:31:14|2.3568
22:31:15|2.3597
22:31:16|2.3583
22:31:17|2.358
22:31:18|2.3597
22:31:19|2.3603
22:31:20|2.3597
22:31:21|2.3595
22:31:22|2.3576
22:31:23|2.3601
22:31:24|2.3607
22:31:25|2.3599
22:31:26|2.3668
22:31:27|2.3666
22:31:28|2.3713
22:31:29|2.3721
22:31:30|2.3725
22:31:31|2.3736
22:31:33|2.3722
22:31:33|2.3717
22:31:35|2.3679
22:31:35|2.3663
22:31:37|2.365
22:31:37|2.3659
22:31:39|2.3659
22:31:39|2.37
22:31:40|2.371
22:31:41|2.3688
22:31:42|2.3712
22:31:43|2.3711
22:31:44|2.3699
22:31:45|2.3705
22:31:46|2.3724
22:31:48|2.3754
22:31:48|2.3756
22:31:50|2.3755
22:31:50|2.3768
22:31:51|2.3761
22:31:52|2.3761
22:31:53|2.3766
22:31:54|2.3766
22:31:56|2.3768
22:31:58|2.3762
22:31:59|2.3753
22:32:00|2.3742
22:32:01|2.3721
22:32:02|2.3682
22:32:03|2.3684
22:32:04|2.3694
22:32:05|2.3692
22:32:06|2.3668
22:32:07|2.362
22:32:08|2.3644
22:32:09|2.3635
22:32:10|2.3616
22:32:11|2.3617
22:32:12|2.3566
22:32:13|2.3588
22:32:14|2.3592
22:32:15|2.3599
22:32:16|2.3585
22:32:17|2.3605
22:32:18|2.3575
22:32:19|2.3557
22:32:20|2.3572
22:32:21|2.3656
22:32:22|2.3691
22:32:23|2.3698
22:32:24|2.3689
22:32:25|2.3676
22:32:26|2.37
22:32:27|2.3715
22:32:29|2.3735
22:32:30|2.3725
22:32:30|2.3723
22:32:31|2.3741
22:32:32|2.3704
22:32:34|2.3745
22:32:35|2.374
22:32:35|2.3773
22:32:36|2.3764
22:32:37|2.3762
22:32:39|2.3779
22:32:40|2.3763
22:32:40|2.3765
22:32:42|2.3747
22:32:43|2.377
22:32:44|2.377
22:32:45|2.3753
22:32:46|2.3756
22:32:47|2.3748
22:32:47|2.3755
22:32:48|2.3768
22:32:50|2.3764
22:32:50|2.3766
22:32:51|2.376
22:32:53|2.3754
22:32:54|2.3769
22:32:55|2.3762
22:32:57|2.3746
22:32:58|2.3686
22:32:59|2.367
22:33:01|2.3667
22:33:02|2.3663
22:33:02|2.3671
22:33:03|2.364
22:33:05|2.3587
22:33:05|2.357
22:33:07|2.3565
22:33:08|2.3579
22:33:09|2.3604
22:33:09|2.3647
22:33:11|2.365
22:33:12|2.3654
22:33:13|2.3657
22:33:14|2.3648
22:33:14|2.3714
22:33:16|2.3713
22:33:16|2.3748
22:33:18|2.3728
22:33:18|2.3756
22:33:20|2.3756
22:33:21|2.3748
22:33:22|2.3736
22:33:23|2.3752
22:33:24|2.3743
22:33:25|2.3755
22:33:26|2.3765
22:33:27|2.3777
22:33:28|2.3755
22:33:29|2.376
22:33:30|2.375
22:33:31|2.3766
22:33:32|2.3764
22:33:33|2.3759
22:33:34|2.3732
22:33:35|2.3721
22:33:36|2.37
22:33:37|2.3733
22:33:38|2.3734
22:33:39|2.3734
22:33:40|2.3662
22:33:41|2.3704
22:33:42|2.3662
22:33:43|2.3674
22:33:44|2.3681
22:33:45|2.3697
22:33:46|2.3731
22:33:47|2.3744
22:33:48|2.3758
22:33:49|2.3778
22:33:50|2.3774
22:33:51|2.379
22:33:52|2.3794
22:33:53|2.38
22:33:54|2.3805
22:33:55|2.3787
22:33:56|2.3765
22:33:57|2.3759
22:33:59|2.3703
22:34:00|2.3711
22:34:00|2.368
22:34:02|2.3669
22:34:03|2.3637
22:34:04|2.3672
22:34:06|2.3653
22:34:07|2.365
22:34:09|2.3661
22:34:10|2.363
22:34:10|2.3628
22:34:12|2.3583
22:34:13|2.3591
22:34:13|2.3553
22:34:15|2.3503
22:34:16|2.3525
22:34:17|2.3549
22:34:17|2.354
22:34:19|2.366
22:34:20|2.367
22:34:20|2.3696
22:34:21|2.3696
22:34:23|2.371
22:34:23|2.3672
22:34:24|2.3672
22:34:25|2.3674
22:34:26|2.3713
22:34:27|2.3708
22:34:29|2.3677
22:34:29|2.3656
22:34:30|2.3634
22:34:32|2.3609
22:34:33|2.357
22:34:34|2.3577
22:34:34|2.3589
22:34:35|2.3588
22:34:36|2.3615
22:34:38|2.3636
22:34:38|2.3635
22:34:39|2.3603
22:34:40|2.3583
22:34:41|2.3547
22:34:42|2.3512
22:34:43|2.3496
22:34:45|2.3514
22:34:45|2.3535
22:34:46|2.3533
22:34:47|2.349
22:34:49|2.3565
22:34:49|2.3557
22:34:51|2.3543
22:34:51|2.3551
22:34:52|2.3532
22:34:53|2.3527
22:34:54|2.351
22:34:55|2.3488
22:34:56|2.3494
22:34:58|2.3498
22:34:59|2.3501
22:35:00|2.3498
22:35:01|2.3467
22:35:02|2.3467
22:35:04|2.3473
22:35:04|2.3447
22:35:06|2.3433
22:35:07|2.3419
22:35:08|2.3425
22:35:08|2.344
22:35:09|2.3405
22:35:10|2.3409
22:35:11|2.3399
22:35:13|2.3403
22:35:14|2.3409
22:35:14|2.342
22:35:15|2.3413
22:35:16|2.3377
22:35:17|2.3362
22:35:19|2.3351
22:35:19|2.3352
22:35:21|2.336
22:35:22|2.3363
22:35:22|2.3374
22:35:23|2.3368
22:35:24|2.3369
22:35:26|2.3376
22:35:26|2.3398
22:35:28|2.3394
22:35:28|2.3364
22:35:30|2.3339
22:35:31|2.3357
22:35:32|2.3319
22:35:33|2.332
22:35:34|2.34
22:35:35|2.3378
22:35:36|2.3399
22:35:37|2.3406
22:35:38|2.3387
22:35:39|2.3424
22:35:40|2.341
22:35:41|2.3475
22:35:42|2.3462
22:35:43|2.348
22:35:44|2.3772
22:35:45|2.3755
22:35:46|2.3804
22:35:47|2.3778
22:35:48|2.3784
22:35:49|2.3794
22:35:50|2.378
22:35:51|2.378
22:35:52|2.3804
22:35:53|2.3804
22:35:54|2.3776
22:35:55|2.3792
22:35:56|2.3756
22:35:57|2.3733
22:35:58|2.3707
22:36:00|2.3747
22:36:00|2.3735
22:36:02|2.3724
22:36:02|2.3728
22:36:04|2.3723
22:36:04|2.3702
22:36:05|2.3679
22:36:07|2.3666
22:36:08|2.3634
22:36:10|2.3637
22:36:10|2.365
22:36:11|2.3628
22:36:13|2.3622
22:36:14|2.3639
22:36:15|2.3678
22:36:16|2.3677
22:36:18|2.3647
22:36:19|2.363
22:36:19|2.3603
22:36:20|2.3591
22:36:21|2.3594
22:36:22|2.3606
22:36:23|2.3609
22:36:25|2.3664
22:36:25|2.3678
22:36:26|2.3693
22:36:28|2.37
22:36:28|2.3734
22:36:30|2.3747
22:36:30|2.3752
22:36:31|2.3739
22:36:32|2.3736
22:36:33|2.3758
22:36:34|2.3769
22:36:35|2.3762
22:36:36|2.379
22:36:38|2.3789
22:36:38|2.3756
22:36:39|2.3795
22:36:40|2.3805
22:36:42|2.3792
22:36:42|2.3793
22:36:44|2.3799
22:36:44|2.3805
22:36:45|2.3801
22:36:46|2.3805
22:36:47|2.3796
22:36:48|2.3793
22:36:49|2.3774
22:36:51|2.3761
22:36:52|2.3792
22:36:53|2.3795
22:36:53|2.3792
22:36:54|2.3795
22:36:56|2.3788
22:36:56|2.3794
22:36:58|2.3773
22:36:58|2.3784
22:37:00|2.3797
22:37:01|2.3895
22:37:02|2.3984
22:37:04|2.4
22:37:05|2.401
22:37:06|2.396
22:37:07|2.3962
22:37:08|2.3926
22:37:09|2.3953
22:37:10|2.395
22:37:11|2.3946
22:37:12|2.3979
22:37:13|2.3935
22:37:14|2.3938
22:37:15|2.3958
22:37:16|2.3888
22:37:17|2.3851
22:37:19|2.3824
22:37:19|2.3841
22:37:21|2.3868
22:37:22|2.3854
22:37:23|2.3827
22:37:24|2.3808
22:37:24|2.3828
22:37:26|2.3828
22:37:26|2.3838
22:37:27|2.3861
22:37:28|2.4318
22:37:30|2.4297
22:37:30|2.4264
22:37:31|2.4306
22:37:32|2.4211
22:37:34|2.4188
22:37:34|2.4208
22:37:36|2.4157
22:37:37|2.4187
22:37:38|2.436
22:37:39|2.436
22:37:39|2.4286
22:37:41|2.4294
22:37:42|2.4288
22:37:43|2.4238
22:37:44|2.427
22:37:45|2.4214
22:37:45|2.429
22:37:46|2.4288
22:37:48|2.4282
22:37:49|2.433
22:37:50|2.4314
22:37:51|2.4323
22:37:52|2.4307
22:37:53|2.4371
22:37:54|2.438
22:37:55|2.4355
22:37:56|2.4346
22:37:57|2.4308
22:37:58|2.4438
22:37:59|2.4479
22:38:00|2.4456
22:38:02|2.4505
22:38:03|2.4556
22:38:04|2.4574
22:38:06|2.4661
22:38:07|2.4578
22:38:08|2.4558
22:38:08|2.4597
22:38:09|2.4586
22:38:11|2.4602
22:38:11|2.4584
22:38:13|2.4608
22:38:14|2.4516
22:38:15|2.4502
22:38:16|2.4516
22:38:17|2.449
22:38:17|2.4452
22:38:18|2.4436
22:38:20|2.4477
22:38:20|2.4451
22:38:21|2.4384
22:38:23|2.4364
22:38:23|2.4338
22:38:25|2.4299
22:38:26|2.4296
22:38:27|2.439
22:38:28|2.4367
22:38:29|2.4333
22:38:30|2.4344
22:38:31|2.4304
22:38:32|2.4321
22:38:33|2.4344
22:38:34|2.4316
22:38:35|2.4314
22:38:36|2.4286
22:38:37|2.4314
22:38:38|2.4347
22:38:39|2.4422
22:38:40|2.431
22:38:41|2.4312
22:38:43|2.4294
22:38:43|2.4242
22:38:44|2.4251
22:38:46|2.4248
22:38:47|2.4269
22:38:48|2.4288
22:38:48|2.4246
22:38:50|2.4225
22:38:51|2.426
22:38:52|2.4311
22:38:52|2.4263
22:38:53|2.4243
22:38:55|2.4221
22:38:56|2.4255
22:38:56|2.4243
22:38:57|2.4254
22:38:58|2.4284
22:38:59|2.4278
22:39:00|2.4337
22:39:02|2.4304
22:39:03|2.4246
22:39:03|2.4229
22:39:05|2.4186
22:39:06|2.4161
22:39:07|2.411
22:39:09|2.4078
22:39:09|2.405
22:39:10|2.4038
22:39:12|2.4017
22:39:13|2.4053
22:39:13|2.4069
22:39:15|2.4092
22:39:16|2.4131
22:39:17|2.4118
22:39:18|2.4135
22:39:18|2.4155
22:39:20|2.4151
22:39:21|2.4071
22:39:21|2.4081
22:39:23|2.4122
22:39:23|2.4153
22:39:25|2.4131
22:39:26|2.4198
22:39:27|2.4167
22:39:28|2.4163
22:39:29|2.4195
22:39:30|2.4166
22:39:30|2.4128
22:39:31|2.4147
22:39:33|2.408
22:39:33|2.4099
22:39:35|2.4072
22:39:36|2.4115
22:39:36|2.4125
22:39:38|2.4164
22:39:39|2.4147
22:39:39|2.4167
22:39:41|2.4191
22:39:42|2.4223
22:39:43|2.4236
22:39:44|2.4181
22:39:44|2.4172
22:39:46|2.4236
22:39:46|2.424
22:39:48|2.4207
22:39:49|2.4192
22:39:50|2.4219
22:39:50|2.418
22:39:51|2.4169
22:39:53|2.4171
22:39:53|2.4196
22:39:55|2.4199
22:39:56|2.4219
22:39:57|2.4233
22:39:58|2.421
22:39:59|2.4218
22:40:00|2.4217
22:40:01|2.4208
22:40:02|2.4248
22:40:04|2.4184
22:40:05|2.4101
22:40:06|2.4115
22:40:07|2.4058
22:40:08|2.4084
22:40:09|2.4135
22:40:10|2.4125
22:40:12|2.414
22:40:12|2.4129
22:40:14|2.4122
22:40:15|2.4122
22:40:16|2.414
22:40:17|2.409
22:40:18|2.4104
22:40:19|2.4125
22:40:19|2.4045
22:40:20|2.4065
22:40:21|2.4018
22:40:23|2.3991
22:40:23|2.4019
22:40:25|2.4018
22:40:26|2.4065
22:40:26|2.4032
22:40:28|2.4052
22:40:28|2.4062
22:40:29|2.4086
22:40:30|2.4098
22:40:32|2.4083
22:40:33|2.4063
22:40:34|2.4079
22:40:35|2.4084
22:40:35|2.4086
22:40:36|2.412
22:40:38|2.4125
22:40:38|2.4103
22:40:40|2.4088
22:40:40|2.4076
22:40:42|2.409
22:40:42|2.412
22:40:44|2.4136
22:40:45|2.4094
22:40:46|2.411
22:40:47|2.4144
22:40:48|2.4128
22:40:48|2.4147
22:40:50|2.4119
22:40:50|2.4132
22:40:52|2.4189
22:40:53|2.4169
22:40:54|2.4206
22:40:54|2.4328
22:40:55|2.4344
22:40:57|2.4424
22:40:58|2.4528
22:40:58|2.4456
22:41:00|2.4397
22:41:00|2.4406
22:41:03|2.4341
22:41:04|2.4366
22:41:04|2.4387
22:41:07|2.4311
22:41:07|2.4309
22:41:09|2.4275
22:41:09|2.4282
22:41:11|2.4242
22:41:12|2.4278
22:41:13|2.4268
22:41:14|2.4305
22:41:15|2.4255
22:41:15|2.4249
22:41:17|2.4271
22:41:18|2.4213
22:41:19|2.4229
22:41:19|2.4196
22:41:21|2.4187
22:41:22|2.413
22:41:22|2.4134
22:41:24|2.4147
22:41:25|2.4192
22:41:26|2.4203
22:41:26|2.4214
22:41:28|2.4236
22:41:28|2.4228
22:41:29|2.4228
22:41:30|2.4192
22:41:31|2.4194
22:41:32|2.4213
22:41:33|2.4252
22:41:34|2.422
22:41:36|2.4231
22:41:37|2.4214
22:41:37|2.421
22:41:39|2.4234
22:41:39|2.4248
22:41:40|2.4223
22:41:41|2.4226
22:41:42|2.4268
22:41:43|2.4251
22:41:44|2.4302
22:41:45|2.4301
22:41:47|2.4299
22:41:48|2.4308
22:41:49|2.4334
22:41:50|2.4334
22:41:51|2.4396
22:41:52|2.4408
22:41:53|2.4417
22:41:54|2.4506
22:41:55|2.4521
22:41:56|2.4538
22:41:57|2.4592
22:41:58|2.4571
22:41:59|2.4551
22:41:59|2.4555
22:42:00|2.453
22:42:02|2.4429
22:42:03|2.4499
22:42:04|2.4467
22:42:06|2.4487
22:42:06|2.4401
22:42:08|2.443
22:42:08|2.4441
22:42:09|2.4449
22:42:10|2.4445
22:42:11|2.4444
22:42:13|2.4458
22:42:14|2.4506
22:42:14|2.4496
22:42:15|2.4503
22:42:16|2.4462
22:42:18|2.4486
22:42:18|2.4479
22:42:20|2.4512
22:42:21|2.4501
22:42:21|2.4489
22:42:23|2.4505
22:42:24|2.45
22:42:25|2.4474
22:42:26|2.4384
22:42:27|2.4368
22:42:28|2.4348
22:42:29|2.4334
22:42:30|2.4345
22:42:31|2.4362
22:42:32|2.4396
22:42:33|2.4412
22:42:34|2.4382
22:42:35|2.4359
22:42:36|2.4374
22:42:37|2.4327
22:42:38|2.4329
22:42:39|2.4323
22:42:40|2.4306
22:42:41|2.433
22:42:42|2.4344
22:42:43|2.4336
22:42:44|2.4342
22:42:45|2.4386
22:42:46|2.4377
22:42:47|2.4356
22:42:48|2.4345
22:42:49|2.4321
22:42:50|2.4362
22:42:51|2.4351
22:42:52|2.4353
22:42:53|2.4334
22:42:54|2.4336
22:42:55|2.4325
22:42:56|2.4349
22:42:58|2.4307
22:42:59|2.4357
22:43:00|2.4352
22:43:02|2.4339
22:43:03|2.437
22:43:03|2.4373
22:43:05|2.4412
22:43:07|2.4426
22:43:07|2.4425
22:43:08|2.4447
22:43:09|2.4464
22:43:11|2.4445
22:43:12|2.443
22:43:13|2.4472
22:43:14|2.4439
22:43:15|2.4432
22:43:16|2.443
22:43:17|2.4416
22:43:17|2.4459
22:43:19|2.4437
22:43:20|2.4468
22:43:21|2.4501
22:43:22|2.447
22:43:23|2.4471
22:43:24|2.4466
22:43:25|2.4435
22:43:26|2.4468
22:43:27|2.4466
22:43:29|2.4462
22:43:30|2.4446
22:43:31|2.4444
22:43:31|2.4468
22:43:32|2.4501
22:43:33|2.4496
22:43:35|2.4434
22:43:36|2.4444
22:43:36|2.4473
22:43:37|2.445
22:43:38|2.4448
22:43:39|2.4452
22:43:40|2.443
22:43:41|2.4456
22:43:42|2.4454
22:43:43|2.4428
22:43:44|2.4458
22:43:46|2.4465
22:43:47|2.449
22:43:48|2.4445
22:43:48|2.4522
22:43:49|2.4562
22:43:51|2.4584
22:43:51|2.4592
22:43:52|2.4563
22:43:53|2.4545
22:43:54|2.4558
22:43:55|2.4614
22:43:56|2.462
22:43:57|2.4656
22:43:59|2.4621
22:43:59|2.4614
22:44:00|2.4621
22:44:01|2.4651
22:44:03|2.4664
22:44:04|2.4626
22:44:04|2.4648
22:44:05|2.4676
22:44:07|2.467
22:44:08|2.4625
22:44:09|2.4599
22:44:11|2.4545
22:44:11|2.4529
22:44:13|2.4562
22:44:14|2.4559
22:44:15|2.455
22:44:16|2.4622
22:44:17|2.4647
22:44:18|2.4642
22:44:19|2.4633
22:44:20|2.4657
22:44:21|2.4616
22:44:22|2.4588
22:44:24|2.457
22:44:24|2.4563
22:44:26|2.4622
22:44:27|2.462
22:44:27|2.464
22:44:29|2.4614
22:44:30|2.463
22:44:31|2.4633
22:44:31|2.4669
22:44:32|2.4681
22:44:33|2.4678
22:44:35|2.4674
22:44:35|2.4697
22:44:37|2.4637
22:44:37|2.4663
22:44:39|2.459
22:44:40|2.464
22:44:41|2.4627
22:44:42|2.4621
22:44:43|2.4628
22:44:44|2.4658
22:44:45|2.4624
22:44:46|2.4631
22:44:47|2.4637
22:44:48|2.4653
22:44:49|2.4628
22:44:50|2.4665
22:44:51|2.4655
22:44:52|2.4668
22:44:53|2.4681
22:44:54|2.4666
22:44:55|2.4659
22:44:56|2.4653
22:44:57|2.4651
22:44:58|2.4668
22:44:59|2.4688
22:45:00|2.4618
22:45:01|2.4605
22:45:02|2.4602
22:45:04|2.452
22:45:04|2.4469
22:45:05|2.4454
22:45:06|2.4446
22:45:08|2.4403
22:45:09|2.45
22:45:11|2.4521
22:45:12|2.4531
22:45:13|2.4536
22:45:14|2.4493
22:45:15|2.4447
22:45:16|2.4458
22:45:18|2.4395
22:45:19|2.4447
22:45:19|2.4467
22:45:21|2.4468
22:45:22|2.452
22:45:22|2.4435
22:45:24|2.4459
22:45:25|2.4464
22:45:26|2.4418
22:45:27|2.4383
22:45:27|2.4366
22:45:28|2.4342
22:45:30|2.4336
22:45:30|2.4335
22:45:32|2.437
22:45:32|2.4373
22:45:34|2.4324
22:45:35|2.4267
22:45:36|2.4227
22:45:36|2.4188
22:45:37|2.424
22:45:39|2.4258
22:45:40|2.4201
22:45:41|2.4188
22:45:42|2.4162
22:45:43|2.4162
22:45:44|2.4123
22:45:45|2.4182
22:45:45|2.4205
22:45:47|2.416
22:45:48|2.416
22:45:48|2.4157
22:45:50|2.4157
22:45:51|2.4114
22:45:52|2.4115
22:45:53|2.4126
22:45:53|2.4106
22:45:55|2.4098
22:45:56|2.4071
22:45:56|2.4078
22:45:58|2.4072
22:45:59|2.4073
22:46:00|2.4051
22:46:01|2.4102
22:46:02|2.4048
22:46:02|2.4056
22:46:04|2.4076
22:46:04|2.4093
22:46:06|2.4116
22:46:06|2.4168
22:46:08|2.425
22:46:10|2.4219
22:46:11|2.4138
22:46:12|2.4181
22:46:13|2.4083
22:46:14|2.404
22:46:15|2.4083
22:46:16|2.4071
22:46:17|2.4082
22:46:18|2.4083
22:46:19|2.4091
22:46:20|2.4067
22:46:21|2.4098
22:46:22|2.4097
22:46:23|2.4126
22:46:24|2.4126
22:46:25|2.4147
22:46:26|2.4105
22:46:27|2.4099
22:46:28|2.4144
22:46:29|2.4178
22:46:30|2.4243
22:46:31|2.4238
22:46:33|2.4212
22:46:33|2.4204
22:46:35|2.4182
22:46:35|2.4165
22:46:36|2.414
22:46:37|2.4128
22:46:38|2.4094
22:46:40|2.4134
22:46:40|2.4174
22:46:41|2.4151
22:46:43|2.4097
22:46:44|2.4116
22:46:44|2.4184
22:46:45|2.4168
22:46:46|2.4164
22:46:47|2.4175
22:46:48|2.4152
22:46:49|2.4128
22:46:51|2.4172
22:46:52|2.4216
22:46:52|2.4202
22:46:54|2.4166
22:46:54|2.4128
22:46:55|2.4118
22:46:56|2.4136
22:46:58|2.4152
22:46:58|2.4161
22:46:59|2.4147
22:47:00|2.4171
22:47:01|2.4163
22:47:02|2.4192
22:47:03|2.4188
22:47:05|2.4156
22:47:05|2.411
22:47:06|2.4093
22:47:07|2.4092
22:47:08|2.4081
22:47:10|2.4132
22:47:11|2.4129
22:47:13|2.4197
22:47:14|2.4213
22:47:15|2.4223
22:47:15|2.4198
22:47:16|2.4188
22:47:18|2.4146
22:47:19|2.4148
22:47:20|2.4148
22:47:21|2.4136
22:47:22|2.4122
22:47:23|2.4123
22:47:24|2.4122
22:47:25|2.413
22:47:26|2.4154
22:47:27|2.4116
22:47:28|2.41
22:47:29|2.4111
22:47:30|2.4102
22:47:31|2.4093
22:47:32|2.4099
22:47:33|2.4085
22:47:34|2.4103
22:47:35|2.4114
22:47:36|2.4108
22:47:37|2.4064
22:47:38|2.4075
22:47:39|2.4064
22:47:40|2.4057
22:47:41|2.404
22:47:42|2.4047
22:47:43|2.4057
22:47:44|2.4029
22:47:45|2.4034
22:47:46|2.401
22:47:47|2.3972
22:47:48|2.3985
22:47:49|2.392
22:47:51|2.3956
22:47:51|2.3961
22:47:53|2.3958
22:47:53|2.3947
22:47:54|2.3944
22:47:56|2.3966
22:47:56|2.3954
22:47:57|2.3949
22:47:58|2.3975
22:47:59|2.3973
22:48:01|2.4
22:48:01|2.4
22:48:02|2.4018
22:48:03|2.3987
22:48:04|2.3997
22:48:05|2.4015
22:48:06|2.3989
22:48:08|2.3952
22:48:09|2.395
22:48:10|2.3942
22:48:11|2.3905
22:48:13|2.3858
22:48:14|2.3854
22:48:15|2.386
22:48:15|2.3897
22:48:17|2.3937
22:48:18|2.3954
22:48:18|2.396
22:48:20|2.3903
22:48:20|2.4
22:48:22|2.4039
22:48:23|2.4066
22:48:24|2.4109
22:48:25|2.4088
22:48:26|2.4062
22:48:27|2.4056
22:48:27|2.4054
22:48:28|2.4039
22:48:29|2.4026
22:48:31|2.4008
22:48:32|2.4022
22:48:33|2.4014
22:48:33|2.3961
22:48:35|2.3958
22:48:35|2.396
22:48:37|2.3938
22:48:38|2.3926
22:48:39|2.3935
22:48:40|2.3938
22:48:40|2.3911
22:48:42|2.3953
22:48:43|2.396
22:48:44|2.3955
22:48:44|2.3953
22:48:46|2.3971
22:48:47|2.3973
22:48:48|2.3983
22:48:49|2.3943
22:48:50|2.3947
22:48:51|2.3942
22:48:51|2.3949
22:48:53|2.3925
22:48:54|2.3889
22:48:55|2.3912
22:48:55|2.3913
22:48:57|2.3884
22:48:58|2.3921
22:48:59|2.3912
22:48:59|2.393
22:49:01|2.3947
22:49:01|2.3929
22:49:02|2.3901
22:49:04|2.3864
22:49:04|2.3894
22:49:05|2.3922
22:49:07|2.3938
22:49:08|2.3931
22:49:08|2.3911
22:49:10|2.3909
22:49:11|2.3897
22:49:12|2.3924
22:49:14|2.3976
22:49:15|2.3988
22:49:16|2.3999
22:49:17|2.4014
22:49:18|2.4069
22:49:19|2.4059
22:49:21|2.4028
22:49:22|2.4028
22:49:23|2.4
22:49:24|2.4049
22:49:25|2.4057
22:49:26|2.4063
22:49:27|2.4062
22:49:28|2.4178
22:49:29|2.4137
22:49:30|2.4143
22:49:31|2.4128
22:49:32|2.4172
22:49:33|2.4192
22:49:34|2.4208
22:49:35|2.4184
22:49:36|2.4156
22:49:37|2.4134
22:49:38|2.4127
22:49:39|2.4122
22:49:40|2.4073
22:49:41|2.4128
22:49:42|2.4086
22:49:43|2.4074
22:49:45|2.4108
22:49:46|2.412
22:49:47|2.4102
22:49:48|2.4115
22:49:49|2.4128
22:49:49|2.4124
22:49:51|2.4107
22:49:51|2.4112
22:49:53|2.4086
22:49:53|2.4094
22:49:55|2.4103
22:49:56|2.409
22:49:56|2.4093
22:49:58|2.4118
22:49:59|2.4072
22:50:00|2.4092
22:50:01|2.4078
22:50:02|2.4029
22:50:03|2.4038
22:50:04|2.4042
22:50:06|2.4042
22:50:06|2.4058
22:50:07|2.4084
22:50:08|2.4116
22:50:09|2.4122
22:50:10|2.415
22:50:11|2.4143
22:50:13|2.4102
22:50:15|2.4053
22:50:15|2.4062
22:50:16|2.4075
22:50:17|2.4019
22:50:18|2.403
22:50:20|2.4037
22:50:20|2.406
22:50:21|2.4005
22:50:22|2.3997
22:50:23|2.4005
22:50:24|2.4003
22:50:25|2.4026
22:50:26|2.4033
22:50:28|2.3997
22:50:29|2.3991
22:50:30|2.4031
22:50:31|2.4009
22:50:31|2.3987
22:50:32|2.3994
22:50:33|2.4
22:50:35|2.3988
22:50:35|2.3956
22:50:37|2.3929
22:50:38|2.3952
22:50:38|2.396
22:50:39|2.3972
22:50:40|2.397
22:50:41|2.3963
22:50:42|2.395
22:50:43|2.396
22:50:44|2.3949
22:50:46|2.3956
22:50:47|2.3957
22:50:47|2.3932
22:50:48|2.3936
22:50:49|2.3952
22:50:50|2.3976
22:50:52|2.3962
22:50:53|2.3936
22:50:53|2.3951
22:50:55|2.3954
22:50:56|2.3976
22:50:56|2.3975
22:50:58|2.3988
22:50:58|2.396
22:50:59|2.3945
22:51:00|2.3952
22:51:02|2.3938
22:51:03|2.3932
22:51:03|2.396
22:51:05|2.3872
22:51:05|2.3848
22:51:06|2.3871
22:51:07|2.3883
22:51:08|2.3877
22:51:10|2.3904
22:51:11|2.3913
22:51:12|2.3919
22:51:13|2.3892
22:51:15|2.387
22:51:16|2.3868
22:51:17|2.3865
22:51:19|2.3807
22:51:19|2.3849
22:51:20|2.3868
22:51:21|2.3819
22:51:22|2.3852
22:51:23|2.3904
22:51:24|2.3892
22:51:25|2.3836
22:51:26|2.3896
22:51:27|2.3866
22:51:29|2.389
22:51:30|2.3877
22:51:30|2.3896
22:51:32|2.3882
22:51:33|2.3872
22:51:34|2.3884
22:51:34|2.3897
22:51:36|2.3907
22:51:36|2.3934
22:51:37|2.3915
22:51:39|2.3912
22:51:39|2.3923
22:51:41|2.3884
22:51:42|2.385
22:51:43|2.3848
22:51:44|2.386
22:51:45|2.3872
22:51:46|2.3878
22:51:47|2.3939
22:51:48|2.3917
22:51:49|2.3934
22:51:50|2.3923
22:51:51|2.3905
22:51:52|2.3908
22:51:53|2.3901
22:51:54|2.3908
22:51:55|2.391
22:51:56|2.3913
22:51:57|2.3901
22:51:58|2.3904
22:51:59|2.3928
22:52:00|2.3926
22:52:01|2.3909
22:52:02|2.389
22:52:03|2.3918
22:52:05|2.394
22:52:05|2.3952
22:52:07|2.3948
22:52:07|2.3958
22:52:08|2.3948
22:52:09|2.397
22:52:11|2.3969
22:52:11|2.3942
22:52:12|2.3994
22:52:13|2.3962
22:52:15|2.3986
22:52:16|2.3945
22:52:16|2.3937
22:52:18|2.3955
22:52:19|2.388
22:52:20|2.3882
22:52:20|2.3867
22:52:22|2.3867
22:52:24|2.3836
22:52:25|2.3843
22:52:25|2.3875
22:52:26|2.3858
22:52:27|2.3848
22:52:29|2.3843
22:52:30|2.3838
22:52:31|2.3883
22:52:31|2.389
22:52:32|2.3897
22:52:33|2.391
22:52:35|2.391
22:52:35|2.3946
22:52:36|2.3967
22:52:37|2.3946
22:52:38|2.3945
22:52:39|2.3957
22:52:41|2.3976
22:52:42|2.3975
22:52:43|2.3998
22:52:44|2.3984
22:52:45|2.3965
22:52:46|2.3959
22:52:47|2.4
22:52:48|2.4024
22:52:49|2.4026
22:52:50|2.3992
22:52:51|2.3984
22:52:52|2.3998
22:52:53|2.4
22:52:54|2.4
22:52:55|2.3962
22:52:56|2.3962
22:52:57|2.3954
22:52:58|2.395
22:52:59|2.3969
22:53:00|2.3955
22:53:01|2.3976
22:53:02|2.3984
22:53:03|2.397
22:53:04|2.3973
22:53:05|2.3966
22:53:06|2.3965
22:53:07|2.4016
22:53:08|2.4047
22:53:09|2.402
22:53:10|2.405
22:53:11|2.4119
22:53:12|2.4127
22:53:13|2.4143
22:53:14|2.4113
22:53:15|2.4122
22:53:16|2.4184
22:53:18|2.411
22:53:20|2.4108
22:53:21|2.412
22:53:22|2.4131
22:53:23|2.4144
22:53:24|2.4178
22:53:25|2.419
22:53:27|2.415
22:53:28|2.4148
22:53:28|2.4156
22:53:29|2.4128
22:53:31|2.4192
22:53:32|2.4206
22:53:33|2.4202
22:53:33|2.4179
22:53:34|2.4179
22:53:36|2.4173
22:53:36|2.4164
22:53:38|2.4174
22:53:38|2.4259
22:53:40|2.424
22:53:40|2.4247
22:53:41|2.4229
22:53:42|2.4238
22:53:44|2.4263
22:53:45|2.4263
22:53:45|2.4256
22:53:46|2.4251
22:53:48|2.4253
22:53:48|2.4243
22:53:49|2.4229
22:53:50|2.4205
22:53:52|2.4264
22:53:53|2.426
22:53:54|2.4272
22:53:55|2.4263
22:53:55|2.4241
22:53:57|2.4275
22:53:57|2.4242
22:53:58|2.4251
22:54:00|2.4255
22:54:01|2.4238
22:54:02|2.4214
22:54:02|2.42
22:54:04|2.4178
22:54:05|2.4168
22:54:05|2.4168
22:54:06|2.415
22:54:08|2.4164
22:54:09|2.4163
22:54:10|2.4135
22:54:10|2.4111
22:54:12|2.4102
22:54:12|2.4068
22:54:13|2.4135
22:54:15|2.4141
22:54:15|2.4112
22:54:17|2.4087
22:54:19|2.4079
22:54:19|2.4057
22:54:21|2.4062
22:54:22|2.408
22:54:23|2.4049
22:54:24|2.4032
22:54:25|2.4058
22:54:26|2.402
22:54:28|2.4036
22:54:29|2.4024
22:54:29|2.4041
22:54:31|2.4013
22:54:32|2.4006
22:54:32|2.3982
22:54:34|2.4001
22:54:34|2.3972
22:54:35|2.4005
22:54:37|2.4037
22:54:37|2.3989
22:54:38|2.3956
22:54:40|2.3964
22:54:41|2.3932
22:54:42|2.3926
22:54:43|2.3938
22:54:43|2.3964
22:54:45|2.3954
22:54:45|2.3962
22:54:47|2.3969
22:54:47|2.3979
22:54:49|2.3965
22:54:49|2.3971
22:54:51|2.3972
22:54:52|2.3974
22:54:53|2.4005
22:54:54|2.3999
22:54:55|2.4009
22:54:56|2.4019
22:54:57|2.4021
22:54:57|2.407
22:54:59|2.4034
22:54:59|2.4029
22:55:01|2.4032
22:55:02|2.4046
22:55:03|2.4028
22:55:04|2.4028
22:55:05|2.4054
22:55:06|2.403
22:55:06|2.4083
22:55:08|2.4034
22:55:08|2.402
22:55:10|2.3996
22:55:11|2.3996
22:55:12|2.4079
22:55:13|2.4079
22:55:14|2.4047
22:55:15|2.4043
22:55:16|2.4029
22:55:17|2.3996
22:55:18|2.4007
22:55:19|2.3998
22:55:20|2.4018
22:55:21|2.4004
22:55:22|2.4004
22:55:23|2.4004
22:55:24|2.4023
22:55:26|2.4009
22:55:26|2.3977
22:55:27|2.3997
22:55:29|2.399
22:55:30|2.4
22:55:30|2.4001
22:55:32|2.3984
22:55:33|2.3969
22:55:34|2.3965
22:55:35|2.401
22:55:36|2.3983
22:55:37|2.3995
22:55:38|2.4013
22:55:39|2.3982
22:55:40|2.3974
22:55:41|2.3937
22:55:42|2.3934
22:55:43|2.3962
22:55:44|2.3963
22:55:45|2.3959
22:55:46|2.3971
22:55:47|2.4034
22:55:48|2.405
22:55:49|2.4049
22:55:50|2.4068
22:55:51|2.4077
22:55:52|2.4095
22:55:53|2.4082
22:55:55|2.4089
22:55:56|2.4096
22:55:56|2.4109
22:55:57|2.4111
22:55:58|2.411
22:55:59|2.4099
22:56:00|2.4102
22:56:01|2.4142
22:56:02|2.413
22:56:04|2.4121
22:56:04|2.4117
22:56:06|2.4142
22:56:07|2.4119
22:56:07|2.4103
22:56:08|2.4084
22:56:09|2.407
22:56:10|2.4071
22:56:11|2.4123
22:56:12|2.4146
22:56:13|2.4131
22:56:14|2.4141
22:56:15|2.4124
22:56:16|2.4157
22:56:17|2.418
22:56:18|2.4155
22:56:20|2.4209
22:56:22|2.4187
22:56:23|2.4179
22:56:23|2.4167
22:56:25|2.4191
22:56:26|2.4177
22:56:27|2.4165
22:56:29|2.4156
22:56:30|2.4145
22:56:30|2.4137
22:56:32|2.4146
22:56:33|2.4135
22:56:34|2.4132
22:56:35|2.4121
22:56:36|2.4122
22:56:37|2.4137
22:56:38|2.4162
22:56:39|2.4168
22:56:39|2.4156
22:56:41|2.4159
22:56:41|2.415
22:56:43|2.4123
22:56:44|2.4131
22:56:44|2.4113
22:56:46|2.4112
22:56:47|2.4126
22:56:48|2.4174
22:56:49|2.4148
22:56:50|2.4152
22:56:51|2.414
22:56:51|2.4138
22:56:53|2.4146
22:56:54|2.4155
22:56:55|2.4142
22:56:56|2.4134
22:56:57|2.414
22:56:58|2.4152
22:56:59|2.4135
22:57:00|2.4132
22:57:01|2.4141
22:57:02|2.4127
22:57:03|2.4111
22:57:04|2.41
22:57:05|2.4084
22:57:05|2.4084
22:57:07|2.4099
22:57:08|2.4072
22:57:09|2.4074
22:57:10|2.4067
22:57:11|2.4084
22:57:12|2.4116
22:57:12|2.4135
22:57:14|2.4129
22:57:15|2.4183
22:57:15|2.4197
22:57:16|2.4182
22:57:18|2.4193
22:57:19|2.4191
22:57:21|2.4162
22:57:21|2.4178
22:57:23|2.4199
22:57:23|2.4216
22:57:25|2.4207
22:57:27|2.4216
22:57:27|2.4199
22:57:29|2.4162
22:57:29|2.421
22:57:31|2.42
22:57:32|2.4205
22:57:32|2.4226
22:57:34|2.4216
22:57:35|2.4204
22:57:36|2.4205
22:57:37|2.4191
22:57:38|2.4204
22:57:39|2.4229
22:57:40|2.4212
22:57:41|2.42
22:57:42|2.4183
22:57:43|2.4163
22:57:44|2.4157
22:57:45|2.4152
22:57:46|2.4185
22:57:47|2.4173
22:57:48|2.4171
22:57:49|2.416
22:57:51|2.4133
22:57:52|2.4214
22:57:53|2.4232
22:57:54|2.4238
22:57:55|2.4237
22:57:57|2.4224
22:57:58|2.4224
22:57:58|2.4198
22:57:59|2.4195
22:58:01|2.4181
22:58:02|2.4185
22:58:03|2.4235
22:58:04|2.4226
22:58:05|2.4244
22:58:05|2.4259
22:58:07|2.4248
22:58:08|2.4216
22:58:09|2.421
22:58:10|2.4199
22:58:11|2.4217
22:58:12|2.4226
22:58:14|2.4227
22:58:14|2.4247
22:58:15|2.4229
22:58:16|2.4237
22:58:17|2.4243
22:58:18|2.4255
22:58:20|2.4247
22:58:21|2.424
22:58:22|2.4239
22:58:23|2.4229
22:58:24|2.4238
22:58:25|2.4266
22:58:26|2.4234
22:58:28|2.4228
22:58:28|2.4219
22:58:30|2.4253
22:58:31|2.4258
22:58:32|2.4271
22:58:33|2.4275
22:58:34|2.4258
22:58:35|2.4276
22:58:36|2.4274
22:58:37|2.4279
22:58:38|2.43
22:58:39|2.4266
22:58:40|2.4295
22:58:41|2.4279
22:58:42|2.427
22:58:43|2.4265
22:58:44|2.4267
22:58:45|2.4252
22:58:46|2.4254
22:58:47|2.4279
22:58:48|2.4265
22:58:49|2.429
22:58:50|2.4285
22:58:51|2.4329
22:58:52|2.4318
22:58:54|2.4291
22:58:54|2.4316
22:58:55|2.4315
22:58:56|2.4292
22:58:58|2.4275
22:59:00|2.4264
22:59:00|2.4272
22:59:02|2.425
22:59:03|2.4291
22:59:04|2.4278
22:59:04|2.4254
22:59:05|2.4268
22:59:07|2.425
22:59:08|2.4238
22:59:08|2.4255
22:59:10|2.4276
22:59:11|2.4299
22:59:12|2.4291
22:59:12|2.4296
22:59:13|2.4255
22:59:14|2.4253
22:59:16|2.4244
22:59:17|2.4238
22:59:17|2.4244
22:59:18|2.4247
22:59:20|2.4238
22:59:21|2.4238
22:59:22|2.4238
22:59:24|2.4223
22:59:24|2.4208
22:59:26|2.4212
22:59:27|2.4206
22:59:28|2.4179
22:59:29|2.4137
22:59:29|2.4113
22:59:30|2.409
22:59:31|2.4088
22:59:33|2.4092
22:59:33|2.4093
22:59:35|2.4039
22:59:35|2.4066
22:59:36|2.4053
22:59:38|2.4037
22:59:38|2.4041
22:59:39|2.4048
22:59:41|2.4049
22:59:42|2.4038
22:59:43|2.4047
22:59:43|2.4074
22:59:45|2.4086
22:59:46|2.4056
22:59:47|2.4052
22:59:48|2.4066
22:59:49|2.4047
22:59:50|2.4071
22:59:51|2.4094
22:59:51|2.4105
22:59:53|2.4099
22:59:54|2.4137
22:59:55|2.4135
22:59:56|2.4128
22:59:57|2.413
22:59:57|2.4127
22:59:59|2.4089
23:00:00|2.4072
23:00:00|2.4066
23:00:03|2.409
23:00:04|2.4064
23:00:04|2.4065
23:00:05|2.4042
23:00:06|2.4057
23:00:07|2.4053
23:00:08|2.4111
23:00:09|2.4131
23:00:11|2.4159
23:00:11|2.4124
23:00:12|2.4123
23:00:13|2.4118
23:00:14|2.4098
23:00:16|2.4112
23:00:16|2.4117
23:00:17|2.412
23:00:18|2.412
23:00:20|2.409
23:00:21|2.4055
23:00:21|2.4038
23:00:23|2.4033
23:00:24|2.4022
23:00:26|2.4018
23:00:26|2.4055
23:00:28|2.406
23:00:29|2.4082
23:00:29|2.4031
23:00:31|2.4012
23:00:31|2.4032
23:00:32|2.4014
23:00:34|2.4001
23:00:35|2.3991
23:00:36|2.3992
23:00:36|2.3901
23:00:38|2.394
23:00:39|2.398
23:00:39|2.3993
23:00:41|2.3961
23:00:42|2.3969
23:00:43|2.3984
23:00:44|2.3967
23:00:45|2.3981
23:00:46|2.3974
23:00:47|2.3953
23:00:48|2.3952
23:00:49|2.3995
23:00:50|2.401
23:00:51|2.403
23:00:51|2.4044
23:00:53|2.4028
23:00:54|2.4021
23:00:55|2.4015
23:00:56|2.4017
23:00:56|2.4016
23:00:58|2.4021
23:00:58|2.4005
23:01:00|2.3995
23:01:00|2.3997
23:01:02|2.4005
23:01:03|2.4028
23:01:04|2.4065
23:01:04|2.404
23:01:06|2.4093
23:01:07|2.4102
23:01:08|2.4065
23:01:09|2.4121
23:01:10|2.417
23:01:11|2.4149
23:01:12|2.4136
23:01:14|2.4196
23:01:14|2.4211
23:01:15|2.4247
23:01:16|2.4279
23:01:17|2.4298
23:01:18|2.4354
23:01:19|2.4323
23:01:20|2.4313
23:01:21|2.4306
23:01:22|2.4312
23:01:24|2.4384
23:01:25|2.4392
23:01:27|2.4446
23:01:27|2.4467
23:01:28|2.4503
23:01:29|2.4449
23:01:31|2.4428
23:01:32|2.4414
23:01:32|2.4427
23:01:34|2.4388
23:01:35|2.4447
23:01:36|2.444
23:01:37|2.4489
23:01:38|2.4495
23:01:39|2.4476
23:01:40|2.4419
23:01:41|2.4389
23:01:42|2.4423
23:01:44|2.4431
23:01:45|2.4408
23:01:45|2.44
23:01:46|2.4354
23:01:47|2.4326
23:01:48|2.4316
23:01:49|2.433
23:01:50|2.4308
23:01:51|2.4255
23:01:53|2.4242
23:01:53|2.4214
23:01:55|2.4224
23:01:55|2.427
23:01:56|2.4243
23:01:57|2.4234
23:01:58|2.4202
23:02:00|2.4212
23:02:01|2.4167
23:02:02|2.4156
23:02:02|2.415
23:02:04|2.4182
23:02:05|2.422
23:02:05|2.4247
23:02:06|2.425
23:02:07|2.4234
23:02:09|2.4259
23:02:10|2.4276
23:02:11|2.424
23:02:12|2.4276
23:02:13|2.4238
23:02:13|2.4241
23:02:14|2.4236
23:02:16|2.4225
23:02:16|2.423
23:02:18|2.4238
23:02:19|2.4226
23:02:19|2.4203
23:02:21|2.42
23:02:21|2.4184
23:02:23|2.4197
23:02:24|2.4181
23:02:26|2.4198
23:02:27|2.4214
23:02:29|2.416
23:02:30|2.4229
23:02:30|2.4228
23:02:32|2.4149
23:02:33|2.4141
23:02:34|2.4112
23:02:34|2.4116
23:02:35|2.4139
23:02:37|2.4122
23:02:37|2.4132
23:02:39|2.4146
23:02:40|2.4156
23:02:40|2.4134
23:02:42|2.4107
23:02:43|2.4095
23:02:44|2.4112
23:02:44|2.414
23:02:46|2.4156
23:02:47|2.4151
23:02:47|2.4134
23:02:49|2.4126
23:02:50|2.4105
23:02:51|2.4109
23:02:51|2.416
23:02:53|2.4105
23:02:54|2.4062
23:02:55|2.4068
23:02:55|2.4068
23:02:57|2.4052
23:02:57|2.4063
23:03:00|2.4088
23:03:01|2.406
23:03:01|2.4029
23:03:02|2.4057
23:03:03|2.4035
23:03:05|2.4016
23:03:06|2.4024
23:03:06|2.4066
23:03:07|2.4075
23:03:08|2.4099
23:03:10|2.4079
23:03:11|2.4092
23:03:12|2.4117
23:03:13|2.4115
23:03:14|2.4079
23:03:15|2.4092
23:03:16|2.4108
23:03:17|2.4113
23:03:18|2.4093
23:03:19|2.4061
23:03:20|2.4108
23:03:21|2.4116
23:03:22|2.4124
23:03:23|2.4133
23:03:24|2.4138
23:03:25|2.4115
23:03:26|2.4116
23:03:27|2.412
23:03:28|2.4112
23:03:29|2.4152
23:03:31|2.4149
23:03:32|2.4154
23:03:32|2.4174
23:03:34|2.4172
23:03:34|2.4185
23:03:35|2.4152
23:03:37|2.4192
23:03:38|2.4206
23:03:38|2.4222
23:03:40|2.4221
23:03:40|2.423
23:03:41|2.4269
23:03:43|2.4235
23:03:44|2.4227
23:03:45|2.4194
23:03:45|2.4185
23:03:46|2.4177
23:03:48|2.4183
23:03:49|2.4194
23:03:50|2.4208
23:03:51|2.4188
23:03:52|2.418
23:03:54|2.4148
23:03:55|2.4141
23:03:55|2.4129
23:03:56|2.4143
23:03:58|2.4153
23:03:58|2.4202
23:03:59|2.4157
23:04:00|2.4181
23:04:01|2.4194
23:04:03|2.4186
23:04:04|2.4275
23:04:05|2.4276
23:04:07|2.4278
23:04:08|2.4294
23:04:08|2.4295
23:04:09|2.4324
23:04:10|2.4312
23:04:11|2.4302
23:04:12|2.4315
23:04:13|2.4344
23:04:15|2.4322
23:04:15|2.4318
23:04:17|2.4367
23:04:17|2.4407
23:04:18|2.4424
23:04:19|2.4398
23:04:20|2.4369
23:04:22|2.4338
23:04:22|2.4336
23:04:24|2.434
23:04:25|2.4317
23:04:26|2.433
23:04:26|2.4272
23:04:28|2.4254
23:04:29|2.4275
23:04:30|2.4289
23:04:31|2.4282
23:04:32|2.4281
23:04:33|2.4261
23:04:34|2.4269
23:04:35|2.4234
23:04:36|2.4264
23:04:38|2.4267
23:04:39|2.4306
23:04:40|2.4271
23:04:41|2.426
23:04:42|2.4259
23:04:43|2.4217
23:04:44|2.4221
23:04:46|2.4209
23:04:47|2.4194
23:04:48|2.4185
23:04:49|2.4235
23:04:50|2.4247
23:04:50|2.4265
23:04:51|2.4257
23:04:52|2.4258
23:04:53|2.4312
23:04:54|2.4348
23:04:55|2.435
23:04:57|2.4348
23:04:57|2.4361
23:04:59|2.4359
23:04:59|2.4374
23:05:00|2.4376
23:05:01|2.4412
23:05:03|2.4456
23:05:04|2.4471
23:05:04|2.4478
23:05:06|2.4504
23:05:07|2.4446
23:05:08|2.4454
23:05:09|2.4424
23:05:10|2.4453
23:05:10|2.4447
23:05:12|2.4469
23:05:13|2.4458
23:05:13|2.4435
23:05:15|2.4443
23:05:15|2.4435
23:05:17|2.4431
23:05:17|2.4456
23:05:19|2.4462
23:05:20|2.4428
23:05:21|2.4421
23:05:21|2.4436
23:05:23|2.4459
23:05:24|2.4458
23:05:25|2.4505
23:05:25|2.4517
23:05:27|2.4554
23:05:29|2.4594
23:05:29|2.4545
23:05:30|2.455
23:05:32|2.4579
23:05:33|2.455
23:05:34|2.4557
23:05:35|2.4582
23:05:36|2.463
23:05:37|2.4646
23:05:38|2.467
23:05:39|2.4642
23:05:40|2.4632
23:05:42|2.464
23:05:43|2.4611
23:05:44|2.4601
23:05:45|2.4591
23:05:46|2.4584
23:05:47|2.4609
23:05:47|2.4595
23:05:49|2.4571
23:05:50|2.4605
23:05:51|2.4607
23:05:52|2.4587
23:05:53|2.4587
23:05:53|2.455
23:05:55|2.4569
23:05:56|2.4517
23:05:56|2.4513
23:05:58|2.4501
23:05:58|2.4465
23:06:01|2.4455
23:06:02|2.4452
23:06:02|2.4402
23:06:03|2.4385
23:06:04|2.4335
23:06:05|2.4419
23:06:07|2.4396
23:06:07|2.4466
23:06:08|2.4454
23:06:09|2.4454
23:06:10|2.4493
23:06:11|2.4523
23:06:12|2.4478
23:06:14|2.4481
23:06:14|2.4454
23:06:15|2.4472
23:06:16|2.4482
23:06:17|2.4552
23:06:18|2.4525
23:06:20|2.4552
23:06:21|2.4595
23:06:21|2.4619
23:06:22|2.4646
23:06:23|2.4601
23:06:24|2.4584
23:06:25|2.4666
23:06:26|2.4651
23:06:27|2.4673
23:06:29|2.4716
23:06:29|2.4744
23:06:32|2.4754
23:06:33|2.4762
23:06:34|2.4771
23:06:34|2.4753
23:06:36|2.4713
23:06:36|2.4697
23:06:37|2.4733
23:06:38|2.4709
23:06:39|2.4714
23:06:41|2.476
23:06:42|2.4689
23:06:43|2.4811
23:06:44|2.4856
23:06:46|2.484
23:06:46|2.4814
23:06:47|2.4821
23:06:49|2.445
23:06:50|2.4392
23:06:50|2.4459
23:06:51|2.4463
23:06:52|2.444
23:06:53|2.4434
23:06:54|2.439
23:06:56|2.444
23:06:56|2.4458
23:06:57|2.4434
23:06:58|2.4451
23:06:59|2.4476
23:07:00|2.4482
23:07:01|2.4462
23:07:03|2.4419
23:07:03|2.4414
23:07:05|2.4406
23:07:05|2.4355
23:07:06|2.4366
23:07:07|2.4395
23:07:08|2.4379
23:07:09|2.4343
23:07:11|2.4327
23:07:12|2.432
23:07:13|2.4349
23:07:14|2.4336
23:07:15|2.4316
23:07:15|2.4324
23:07:17|2.4352
23:07:18|2.4347
23:07:18|2.4268
23:07:20|2.4279
23:07:20|2.4277
23:07:22|2.4273
23:07:23|2.426
23:07:24|2.4236
23:07:25|2.4212
23:07:25|2.4227
23:07:27|2.4227
23:07:28|2.4216
23:07:28|2.4226
23:07:31|2.4227
23:07:31|2.4233
23:07:33|2.4208
23:07:34|2.4214
23:07:35|2.4161
23:07:36|2.4162
23:07:37|2.4168
23:07:38|2.4182
23:07:39|2.4176
23:07:40|2.422
23:07:41|2.4198
23:07:42|2.419
23:07:43|2.4197
23:07:44|2.4206
23:07:45|2.416
23:07:46|2.4156
23:07:47|2.414
23:07:48|2.4158
23:07:49|2.4135
23:07:50|2.4141
23:07:51|2.4131
23:07:52|2.4151
23:07:53|2.4159
23:07:55|2.4171
23:07:56|2.4152
23:07:57|2.4185
23:07:58|2.415
23:07:58|2.4165
23:07:59|2.4179
23:08:01|2.4163
23:08:02|2.4227
23:08:03|2.4196
23:08:03|2.4182
23:08:05|2.4184
23:08:06|2.4198
23:08:07|2.4172
23:08:07|2.4216
23:08:09|2.4212
23:08:10|2.4197
23:08:11|2.4201
23:08:12|2.4226
23:08:13|2.4217
23:08:14|2.4257
23:08:14|2.4303
23:08:16|2.4312
23:08:17|2.4331
23:08:18|2.4316
23:08:18|2.4332
23:08:20|2.4314
23:08:21|2.4279
23:08:22|2.4265
23:08:23|2.4275
23:08:24|2.4198
23:08:25|2.4181
23:08:26|2.4167
23:08:27|2.4173
23:08:28|2.4163
23:08:29|2.4182
23:08:30|2.4136
23:08:32|2.4158
23:08:32|2.4092
23:08:33|2.4059
23:08:36|2.4104
23:08:37|2.4111
23:08:37|2.4108
23:08:39|2.4126
23:08:39|2.4148
23:08:41|2.4136
23:08:42|2.4129
23:08:43|2.4135
23:08:45|2.4126
23:08:46|2.4102
23:08:46|2.4065
23:08:47|2.4083
23:08:49|2.4123
23:08:49|2.4114
23:08:50|2.409
23:08:52|2.4081
23:08:52|2.4084
23:08:54|2.4039
23:08:55|2.4069
23:08:56|2.4087
23:08:57|2.4089
23:08:57|2.4052
23:08:59|2.4047
23:08:59|2.4059
23:09:01|2.4044
23:09:02|2.4086
23:09:03|2.4071
23:09:03|2.4063
23:09:05|2.4076
23:09:06|2.406
23:09:07|2.406
23:09:07|2.4057
23:09:08|2.4062
23:09:10|2.4055
23:09:10|2.4051
23:09:12|2.4044
23:09:13|2.4034
23:09:13|2.4029
23:09:15|2.404
23:09:15|2.4053
23:09:16|2.4048
23:09:19|2.4089
23:09:19|2.4125
23:09:20|2.4171
23:09:21|2.4149
23:09:23|2.4132
23:09:23|2.4152
23:09:24|2.4186
23:09:25|2.4183
23:09:26|2.4239
23:09:27|2.4286
23:09:28|2.4231
23:09:29|2.4264
23:09:30|2.4281
23:09:31|2.4255
23:09:32|2.4259
23:09:33|2.426
23:09:34|2.423
23:09:35|2.4213
23:09:37|2.4209
23:09:38|2.4188
23:09:39|2.4213
23:09:40|2.4189
23:09:41|2.42
23:09:41|2.4209
23:09:43|2.4192
23:09:44|2.4194
23:09:45|2.4187
23:09:45|2.4167
23:09:47|2.4168
23:09:48|2.4188
23:09:49|2.4183
23:09:50|2.4203
23:09:50|2.4212
23:09:52|2.4212
23:09:52|2.4288
23:09:54|2.4253
23:09:55|2.4261
23:09:55|2.425
23:09:56|2.4266
23:09:58|2.4267
23:09:58|2.4305
23:09:59|2.4302
23:10:01|2.4299
23:10:02|2.4269
23:10:03|2.428
23:10:04|2.4188
23:10:05|2.4182
23:10:06|2.42
23:10:06|2.4254
23:10:08|2.4254
23:10:09|2.4248
23:10:10|2.4244
23:10:10|2.4267
23:10:12|2.4262
23:10:13|2.4255
23:10:14|2.4236
23:10:15|2.423
23:10:15|2.4246
23:10:16|2.424
23:10:17|2.4228
23:10:19|2.4206
23:10:20|2.4256
23:10:21|2.4204
23:10:21|2.4203
23:10:22|2.4158
23:10:24|2.4133
23:10:25|2.4136
23:10:25|2.4137
23:10:26|2.4151
23:10:27|2.4163
23:10:29|2.4197
23:10:30|2.4196
23:10:30|2.4208
23:10:32|2.4236
23:10:32|2.427
23:10:35|2.4231
23:10:35|2.4219
23:10:37|2.4195
23:10:38|2.4219
23:10:39|2.4259
23:10:40|2.4318
23:10:41|2.4284
23:10:42|2.4299
23:10:43|2.4275
23:10:44|2.4271
23:10:45|2.4243
23:10:46|2.4241
23:10:47|2.4251
23:10:48|2.4251
23:10:49|2.4255
23:10:50|2.4255
23:10:51|2.4265
23:10:52|2.4265
23:10:53|2.4314
23:10:54|2.4304
23:10:55|2.4314
23:10:56|2.4307
23:10:57|2.4267
23:10:58|2.4286
23:10:59|2.4267
23:11:00|2.4247
23:11:01|2.4209
23:11:02|2.4217
23:11:04|2.423
23:11:04|2.4216
23:11:05|2.4247
23:11:07|2.4271
23:11:07|2.4272
23:11:08|2.4306
23:11:10|2.4294
23:11:11|2.4255
23:11:12|2.4239
23:11:13|2.4247
23:11:14|2.4248
23:11:15|2.4236
23:11:16|2.426
23:11:17|2.4257
23:11:18|2.4224
23:11:19|2.4243
23:11:20|2.421
23:11:21|2.4195
23:11:22|2.4231
23:11:23|2.4224
23:11:24|2.4206
23:11:25|2.4184
23:11:26|2.415
23:11:27|2.4153
23:11:28|2.4169
23:11:29|2.418
23:11:29|2.4169
23:11:31|2.4156
23:11:32|2.4168
23:11:33|2.4181
23:11:34|2.4186
23:11:35|2.4215
23:11:36|2.4193
23:11:37|2.4233
23:11:38|2.423
23:11:39|2.422
23:11:40|2.4218
23:11:41|2.421
23:11:42|2.4227
23:11:44|2.422
23:11:45|2.4247
23:11:45|2.4221
23:11:47|2.4218
23:11:47|2.4212
23:11:49|2.421
23:11:49|2.4206
23:11:51|2.4202
23:11:52|2.4202
23:11:52|2.4186
23:11:54|2.4189
23:11:55|2.4197
23:11:55|2.4204
23:11:57|2.4227
23:11:57|2.4209
23:11:58|2.4225
23:11:59|2.423
23:12:00|2.4226
23:12:02|2.4208
23:12:02|2.4202
23:12:03|2.4192
23:12:05|2.4178
23:12:05|2.4149
23:12:07|2.4108
23:12:08|2.41
23:12:08|2.4098
23:12:10|2.4095
23:12:11|2.4117
23:12:12|2.4101
23:12:12|2.4105
23:12:13|2.4103
23:12:15|2.4122
23:12:16|2.41
23:12:16|2.4086
23:12:18|2.4082
23:12:19|2.4094
23:12:20|2.411
23:12:21|2.4114
23:12:22|2.4092
23:12:23|2.4069
23:12:24|2.409
23:12:25|2.4092
23:12:25|2.4078
23:12:26|2.4088
23:12:28|2.4119
23:12:29|2.4174
23:12:29|2.4151
23:12:30|2.4139
23:12:31|2.4126
23:12:33|2.4112
23:12:34|2.411
23:12:36|2.41
23:12:37|2.4101
23:12:38|2.4086
23:12:39|2.4076
23:12:40|2.408
23:12:41|2.4092
23:12:42|2.4094
23:12:43|2.4086
23:12:44|2.4115
23:12:45|2.4092
23:12:46|2.4124
23:12:47|2.4112
23:12:49|2.4101
23:12:49|2.4082
23:12:51|2.407
23:12:52|2.406
23:12:52|2.4054
23:12:53|2.406
23:12:55|2.4054
23:12:55|2.4048
23:12:57|2.4059
23:12:58|2.405
23:12:59|2.4036
23:12:59|2.4037
23:13:01|2.4051
23:13:02|2.4073
23:13:03|2.4058
23:13:04|2.4085
23:13:05|2.4119
23:13:06|2.4139
23:13:06|2.4112
23:13:07|2.4111
23:13:08|2.4104
23:13:10|2.4068
23:13:11|2.4064
23:13:11|2.4045
23:13:13|2.4034
23:13:14|2.4037
23:13:15|2.401
23:13:16|2.4037
23:13:17|2.3991
23:13:17|2.3982
23:13:19|2.3989
23:13:19|2.3969
23:13:21|2.3959
23:13:22|2.3968
23:13:23|2.3991
23:13:24|2.4013
23:13:25|2.4027
23:13:26|2.4052
23:13:27|2.4046
23:13:27|2.4057
23:13:28|2.4096
23:13:30|2.4105
23:13:31|2.4067
23:13:32|2.4058
23:13:33|2.406
23:13:34|2.4046
23:13:35|2.4046
23:13:36|2.4033
23:13:38|2.4027
23:13:39|2.4019
23:13:39|2.4019
23:13:41|2.405
23:13:41|2.4054
23:13:42|2.4055
23:13:44|2.4066
23:13:44|2.4029
23:13:46|2.402
23:13:47|2.4023
23:13:48|2.4041
23:13:49|2.4027
23:13:50|2.4054
23:13:51|2.4056
23:13:53|2.4039
23:13:54|2.404
23:13:54|2.4044
23:13:56|2.4036
23:13:57|2.4045
23:13:57|2.4051
23:13:58|2.4032
23:13:59|2.4016
23:14:01|2.4042
23:14:02|2.4009
23:14:02|2.399
23:14:03|2.3975
23:14:04|2.4014
23:14:05|2.4029
23:14:06|2.4011
23:14:07|2.4026
23:14:08|2.4018
23:14:10|2.4018
23:14:10|2.4003
23:14:11|2.4021
23:14:13|2.4025
23:14:14|2.4013
23:14:15|2.3989
23:14:15|2.3974
23:14:16|2.3975
23:14:18|2.3987
23:14:18|2.3999
23:14:19|2.4008
23:14:20|2.4018
23:14:22|2.4012
23:14:23|2.4016
23:14:24|2.4022
23:14:24|2.4015
23:14:26|2.3995
23:14:26|2.3982
23:14:27|2.3978
23:14:29|2.3973
23:14:29|2.3972
23:14:31|2.3987
23:14:31|2.4008
23:14:33|2.4014
23:14:34|2.4013
23:14:34|2.4001
23:14:36|2.4006
23:14:38|2.4024
23:14:38|2.4034
23:14:40|2.4014
23:14:41|2.4024
23:14:41|2.4004
23:14:44|2.403
23:14:44|2.402
23:14:45|2.4007
23:14:47|2.3991
23:14:47|2.3998
23:14:48|2.399
23:14:50|2.3978
23:14:50|2.3974
23:14:51|2.3974
23:14:52|2.3952
23:14:53|2.396
23:14:55|2.3957
23:14:56|2.3962
23:14:57|2.3958
23:14:57|2.3955
23:14:58|2.3975
23:15:00|2.3958
23:15:02|2.395
23:15:02|2.3942
23:15:03|2.3922
23:15:04|2.3907
23:15:05|2.3918
23:15:07|2.3925
23:15:08|2.3926
23:15:08|2.3916
23:15:10|2.3924
23:15:11|2.3911
23:15:11|2.3922
23:15:12|2.3909
23:15:14|2.3925
23:15:15|2.3934
23:15:15|2.3934
23:15:16|2.3942
23:15:18|2.3958
23:15:18|2.395
23:15:20|2.3947
23:15:21|2.3916
23:15:21|2.3909
23:15:23|2.3903
23:15:23|2.3903
23:15:24|2.3916
23:15:26|2.3906
23:15:27|2.3902
23:15:27|2.3895
23:15:29|2.3905
23:15:30|2.3902
23:15:31|2.3894
23:15:32|2.3915
23:15:32|2.3902
23:15:34|2.3893
23:15:35|2.3891
23:15:35|2.3888
23:15:37|2.3893
23:15:39|2.3908
23:15:40|2.3927
23:15:41|2.3895
23:15:42|2.3886
23:15:43|2.3903
23:15:44|2.39
23:15:45|2.3903
23:15:45|2.3878
23:15:47|2.39
23:15:48|2.3889
23:15:48|2.388
23:15:50|2.3894
23:15:50|2.3896
23:15:52|2.3884
23:15:53|2.3889
23:15:54|2.3891
23:15:54|2.3891
23:15:56|2.3854
23:15:57|2.3877
23:15:57|2.3866
23:15:59|2.3862
23:16:00|2.3867
23:16:01|2.3866
23:16:02|2.3857
23:16:03|2.3861
23:16:04|2.3856
23:16:05|2.3844
23:16:06|2.3825
23:16:07|2.3833
23:16:08|2.3828
23:16:09|2.3857
23:16:10|2.3872
23:16:11|2.3869
23:16:12|2.3858
23:16:13|2.3881
23:16:14|2.3865
23:16:15|2.39
23:16:16|2.3928
23:16:17|2.3944
23:16:18|2.3903
23:16:19|2.3885
23:16:20|2.3882
23:16:21|2.3885
23:16:22|2.3886
23:16:23|2.3887
23:16:24|2.3878
23:16:25|2.3878
23:16:26|2.3902
23:16:27|2.3897
23:16:28|2.39
23:16:29|2.3922
23:16:30|2.395
23:16:31|2.3969
23:16:32|2.395
23:16:33|2.3947
23:16:34|2.3952
23:16:35|2.3932
23:16:36|2.3922
23:16:37|2.392
23:16:38|2.3924
23:16:39|2.3937
23:16:41|2.3921
23:16:42|2.394
23:16:43|2.3947
23:16:44|2.3938
23:16:46|2.3928
23:16:47|2.3936
23:16:47|2.3954
23:16:48|2.3936
23:16:50|2.3943
23:16:51|2.3953
23:16:52|2.3978
23:16:53|2.4024
23:16:54|2.4019
23:16:55|2.4053
23:16:55|2.4038
23:16:58|2.4066
23:16:58|2.4024
23:16:59|2.406
23:17:00|2.4042
23:17:01|2.4035
23:17:02|2.4029
23:17:03|2.4008
23:17:04|2.3996
23:17:05|2.4005
23:17:06|2.4004
23:17:07|2.4018
23:17:08|2.402
23:17:09|2.4053
23:17:10|2.4051
23:17:11|2.4059
23:17:12|2.405
23:17:14|2.4064
23:17:15|2.4054
23:17:16|2.4052
23:17:17|2.4051
23:17:17|2.4044
23:17:19|2.4057
23:17:20|2.407
23:17:20|2.4062
23:17:21|2.4053
23:17:23|2.4043
23:17:23|2.4049
23:17:24|2.4038
23:17:26|2.4043
23:17:26|2.404
23:17:28|2.4031
23:17:28|2.4037
23:17:30|2.4049
23:17:30|2.4029
23:17:32|2.4034
23:17:33|2.4028
23:17:33|2.4
23:17:34|2.4011
23:17:35|2.4
23:17:36|2.3964
23:17:37|2.3979
23:17:38|2.398
23:17:39|2.3993
23:17:41|2.3962
23:17:42|2.3986
23:17:43|2.401
23:17:43|2.4002
23:17:45|2.4014
23:17:46|2.4007
23:17:46|2.4022
23:17:48|2.4011
23:17:49|2.4032
23:17:50|2.404
23:17:51|2.4014
23:17:52|2.4008
23:17:53|2.4032
23:17:54|2.4024
23:17:54|2.4018
23:17:56|2.4011
23:17:57|2.4004
23:17:58|2.403
23:17:59|2.4047
23:18:00|2.4038
23:18:00|2.404
23:18:02|2.406
23:18:03|2.4019
23:18:04|2.4019
23:18:05|2.401
23:18:06|2.398
23:18:07|2.3967
23:18:08|2.3967
23:18:09|2.3946
23:18:10|2.3952
23:18:11|2.395
23:18:12|2.3948
23:18:13|2.3937
23:18:14|2.3924
23:18:15|2.3938
23:18:16|2.3935
23:18:17|2.3948
23:18:18|2.395
23:18:19|2.3962
23:18:20|2.3938
23:18:22|2.3975
23:18:22|2.3975
23:18:23|2.3994
23:18:24|2.4011
23:18:25|2.3998
23:18:26|2.3979
23:18:27|2.4014
23:18:29|2.4005
23:18:30|2.4003
23:18:30|2.3997
23:18:31|2.397
23:18:32|2.3946
23:18:33|2.3945
23:18:34|2.3938
23:18:36|2.3974
23:18:36|2.396
23:18:37|2.3969
23:18:38|2.3957
23:18:39|2.3965
23:18:40|2.398
23:18:42|2.3986
23:18:43|2.3997
23:18:44|2.3967
23:18:45|2.3972
23:18:46|2.3976
23:18:47|2.3948
23:18:48|2.3954
23:18:49|2.3948
23:18:51|2.3956
23:18:52|2.3943
23:18:53|2.3946
23:18:54|2.3942
23:18:56|2.3946
23:18:57|2.3946
23:18:59|2.3942
23:18:59|2.393
23:19:01|2.3901
23:19:01|2.39
23:19:02|2.3904
23:19:04|2.3902
23:19:04|2.3876
23:19:06|2.389
23:19:06|2.3916
23:19:08|2.3926
23:19:08|2.3924
23:19:09|2.3935
23:19:10|2.3943
23:19:12|2.3926
23:19:12|2.3924
23:19:14|2.393
23:19:15|2.3953
23:19:15|2.3981
23:19:16|2.3984
23:19:18|2.3994
23:19:19|2.3947
23:19:19|2.3942
23:19:20|2.3921
23:19:22|2.3924
23:19:23|2.3915
23:19:23|2.3935
23:19:24|2.3942
23:19:26|2.3944
23:19:26|2.3959
23:19:28|2.3956
23:19:29|2.3978
23:19:30|2.3963
23:19:31|2.3952
23:19:31|2.3957
23:19:33|2.3962
23:19:33|2.3963
23:19:35|2.3976
23:19:36|2.3992
23:19:36|2.397
23:19:37|2.3996
23:19:38|2.3998
23:19:39|2.3996
23:19:40|2.3986
23:19:42|2.3987
23:19:43|2.3998
23:19:44|2.399
23:19:44|2.3998
23:19:46|2.3963
23:19:47|2.3993
23:19:49|2.3974
23:19:50|2.3974
23:19:51|2.4
23:19:51|2.402
23:19:53|2.4008
23:19:54|2.4034
23:19:54|2.4036
23:19:56|2.4074
23:19:57|2.41
23:19:58|2.41
23:20:00|2.4087
23:20:01|2.4097
23:20:02|2.4085
23:20:03|2.4095
23:20:04|2.4085
23:20:05|2.4092
23:20:06|2.4061
23:20:07|2.4038
23:20:08|2.405
23:20:08|2.4085
23:20:10|2.4095
23:20:11|2.4056
23:20:12|2.4057
23:20:13|2.4066
23:20:14|2.4058
23:20:15|2.4085
23:20:16|2.408
23:20:17|2.4114
23:20:18|2.4155
23:20:19|2.4188
23:20:20|2.4197
23:20:21|2.4183
23:20:22|2.4168
23:20:23|2.4165
23:20:24|2.417
23:20:25|2.4188
23:20:26|2.4173
23:20:27|2.417
23:20:28|2.4154
23:20:30|2.4138
23:20:31|2.4132
23:20:32|2.4149
23:20:32|2.414
23:20:34|2.4152
23:20:35|2.4133
23:20:36|2.4158
23:20:36|2.4183
23:20:38|2.4195
23:20:38|2.4159
23:20:40|2.4196
23:20:41|2.4188
23:20:41|2.4212
23:20:44|2.424
23:20:44|2.42
23:20:46|2.4216
23:20:47|2.4198
23:20:48|2.419
23:20:49|2.4184
23:20:50|2.4189
23:20:51|2.4193
23:20:52|2.419
23:20:53|2.4159
23:20:54|2.4188
23:20:55|2.4184
23:20:56|2.4166
23:20:57|2.415
23:20:58|2.4157
23:20:59|2.4144
23:21:00|2.4121
23:21:01|2.4125
23:21:02|2.4104
23:21:03|2.4105
23:21:04|2.4112
23:21:06|2.4155
23:21:07|2.4166
23:21:08|2.4161
23:21:09|2.4159
23:21:10|2.4166
23:21:11|2.4186
23:21:12|2.4185
23:21:13|2.4184
23:21:14|2.4179
23:21:15|2.4191
23:21:16|2.4165
23:21:17|2.4172
23:21:18|2.4167
23:21:19|2.4198
23:21:20|2.4208
23:21:21|2.419
23:21:22|2.4199
23:21:23|2.419
23:21:24|2.4162
23:21:25|2.4156
23:21:26|2.4133
23:21:27|2.4124
23:21:28|2.4151
23:21:29|2.4169
23:21:30|2.4154
23:21:31|2.4134
23:21:32|2.4128
23:21:33|2.4132
23:21:34|2.4128
23:21:35|2.411
23:21:36|2.4085
23:21:37|2.4033
23:21:38|2.4065
23:21:39|2.4068
23:21:40|2.4072
23:21:41|2.4078
23:21:42|2.4073
23:21:43|2.4052
23:21:44|2.4062
23:21:45|2.406
23:21:47|2.411
23:21:47|2.4134
23:21:48|2.4133
23:21:50|2.4113
23:21:50|2.41
23:21:53|2.4105
23:21:54|2.4095
23:21:55|2.4115
23:21:56|2.4121
23:21:57|2.4095
23:21:58|2.4107
23:21:59|2.4116
23:22:00|2.4233
23:22:01|2.4245
23:22:02|2.4238
23:22:03|2.4254
23:22:04|2.4251
23:22:05|2.4249
23:22:06|2.4254
23:22:07|2.4233
23:22:08|2.4202
23:22:09|2.4189
23:22:10|2.4172
23:22:11|2.4162
23:22:12|2.417
23:22:13|2.4168
23:22:14|2.4152
23:22:15|2.4146
23:22:16|2.4144
23:22:17|2.4129
23:22:19|2.4114
23:22:19|2.4119
23:22:20|2.4095
23:22:21|2.4098
23:22:22|2.4096
23:22:23|2.4123
23:22:25|2.4129
23:22:25|2.414
23:22:26|2.4149
23:22:28|2.4138
23:22:28|2.4136
23:22:29|2.4114
23:22:31|2.4113
23:22:31|2.4103
23:22:32|2.4081
23:22:33|2.4097
23:22:35|2.4114
23:22:35|2.4107
23:22:36|2.4088
23:22:37|2.4096
23:22:38|2.4096
23:22:39|2.4106
23:22:40|2.409
23:22:42|2.4093
23:22:43|2.4086
23:22:44|2.4076
23:22:45|2.4082
23:22:47|2.408
23:22:47|2.406
23:22:48|2.4073
23:22:50|2.4085
23:22:51|2.4083
23:22:51|2.4087
23:22:52|2.4109
23:22:54|2.4078
23:22:54|2.4077
23:22:56|2.4077
23:22:57|2.4065
23:22:57|2.4069
23:22:59|2.4097
23:23:00|2.411
23:23:01|2.4115
23:23:02|2.4109
23:23:03|2.4126
23:23:04|2.4114
23:23:05|2.4098
23:23:07|2.4107
23:23:07|2.4092
23:23:08|2.4076
23:23:09|2.4079
23:23:11|2.4079
23:23:11|2.4076
23:23:12|2.4082
23:23:14|2.4077
23:23:15|2.4096
23:23:15|2.4116
23:23:16|2.4107
23:23:17|2.4115
23:23:18|2.4101
23:23:19|2.4099
23:23:20|2.4041
23:23:22|2.4037
23:23:22|2.4011
23:23:24|2.3971
23:23:24|2.399
23:23:25|2.3997
23:23:26|2.4004
23:23:28|2.4001
23:23:28|2.4008
23:23:30|2.3986
23:23:30|2.399
23:23:32|2.3989
23:23:33|2.3979
23:23:33|2.3972
23:23:35|2.3973
23:23:36|2.3986
23:23:37|2.3984
23:23:38|2.3972
23:23:38|2.3984
23:23:40|2.3944
23:23:40|2.3942
23:23:41|2.395
23:23:42|2.394
23:23:44|2.3948
23:23:45|2.3966
23:23:46|2.3984
23:23:47|2.3984
23:23:48|2.3979
23:23:49|2.3953
23:23:50|2.3953
23:23:51|2.3943
23:23:52|2.3934
23:23:54|2.392
23:23:55|2.393
23:23:55|2.3929
23:23:56|2.3939
23:23:57|2.3931
23:23:58|2.392
23:23:59|2.3927
23:24:01|2.3915
23:24:01|2.3897
23:24:03|2.3915
23:24:03|2.3901
23:24:05|2.3934
23:24:05|2.3928
23:24:07|2.3914
23:24:09|2.3909
23:24:09|2.3914
23:24:11|2.3895
23:24:12|2.3888
23:24:12|2.3904
23:24:13|2.3886
23:24:14|2.3902
23:24:15|2.3885
23:24:16|2.3896
23:24:17|2.3885
23:24:18|2.3902
23:24:19|2.3916
23:24:21|2.3894
23:24:22|2.3896
23:24:22|2.3896
23:24:23|2.3918
23:24:24|2.3927
23:24:25|2.3937
23:24:26|2.3927
23:24:28|2.3942
23:24:29|2.3962
23:24:29|2.3965
23:24:31|2.3945
23:24:31|2.3941
23:24:32|2.3942
23:24:33|2.3946
23:24:35|2.3963
23:24:35|2.3963
23:24:37|2.3964
23:24:37|2.3975
23:24:38|2.3967
23:24:39|2.3965
23:24:40|2.3962
23:24:41|2.3958
23:24:43|2.3966
23:24:44|2.3957
23:24:45|2.3962
23:24:45|2.3963
23:24:47|2.3963
23:24:48|2.3954
23:24:49|2.3941
23:24:51|2.3945
23:24:52|2.3943
23:24:53|2.3958
23:24:54|2.3941
23:24:55|2.3928
23:24:55|2.3924
23:24:58|2.3935
23:24:59|2.3933
23:25:00|2.3933
23:25:01|2.3926
23:25:01|2.3918
23:25:02|2.3917
23:25:03|2.3947
23:25:05|2.3967
23:25:05|2.3949
23:25:06|2.3955
23:25:07|2.3934
23:25:09|2.3929
23:25:09|2.3928
23:25:10|2.3924
23:25:11|2.392
23:25:12|2.3914
23:25:13|2.3926
23:25:14|2.3933
23:25:15|2.3944
23:25:16|2.3926
23:25:17|2.3929
23:25:18|2.3976
23:25:19|2.3972
23:25:20|2.3994
23:25:21|2.3991
23:25:23|2.4006
23:25:23|2.4001
23:25:25|2.4008
23:25:26|2.4008
23:25:27|2.3999
23:25:28|2.3983
23:25:29|2.3967
23:25:30|2.3977
23:25:31|2.3985
23:25:32|2.3998
23:25:33|2.3992
23:25:34|2.3995
23:25:35|2.4008
23:25:37|2.401
23:25:38|2.4004
23:25:39|2.4002
23:25:39|2.4006
23:25:41|2.4003
23:25:41|2.3976
23:25:42|2.3998
23:25:43|2.4004
23:25:45|2.3979
23:25:45|2.3971
23:25:46|2.3966
23:25:47|2.3979
23:25:49|2.3982
23:25:50|2.4002
23:25:51|2.4014
23:25:52|2.4024
23:25:53|2.4024
23:25:54|2.4024
23:25:56|2.4022
23:25:57|2.4029
23:25:57|2.4017
23:25:59|2.4022
23:25:59|2.4045
23:26:01|2.4049
23:26:02|2.4044
23:26:03|2.4002
23:26:04|2.4015
23:26:05|2.4035
23:26:06|2.4005
23:26:07|2.4032
23:26:07|2.4032
23:26:08|2.4034
23:26:10|2.4048
23:26:10|2.4034
23:26:12|2.4038
23:26:12|2.4054
23:26:14|2.4063
23:26:15|2.4038
23:26:15|2.4034
23:26:17|2.4032
23:26:18|2.4038
23:26:18|2.4024
23:26:20|2.4028
23:26:21|2.4043
23:26:22|2.4046
23:26:23|2.4028
23:26:24|2.4029
23:26:25|2.4018
23:26:26|2.4015
23:26:27|2.4018
23:26:28|2.4018
23:26:29|2.4018
23:26:29|2.4025
23:26:31|2.4027
23:26:32|2.4019
23:26:33|2.4019
23:26:33|2.4005
23:26:35|2.3991
23:26:36|2.4004
23:26:37|2.4004
23:26:38|2.3994
23:26:39|2.4001
23:26:40|2.3987
23:26:42|2.3994
23:26:42|2.3998
23:26:44|2.3998
23:26:44|2.3985
23:26:45|2.3974
23:26:47|2.3974
23:26:47|2.397
23:26:49|2.3965
23:26:50|2.3955
23:26:51|2.3954
23:26:52|2.3969
23:26:53|2.3969
23:26:55|2.3952
23:26:56|2.3951
23:26:57|2.3943
23:26:57|2.3956
23:26:59|2.3972
23:26:59|2.3972
23:27:01|2.3987
23:27:02|2.4004
23:27:03|2.4009
23:27:04|2.4024
23:27:04|2.4027
23:27:06|2.4001
23:27:07|2.3986
23:27:08|2.3993
23:27:09|2.3996
23:27:10|2.4012
23:27:10|2.401
23:27:12|2.4004
23:27:13|2.4004
23:27:14|2.4012
23:27:15|2.4018
23:27:16|2.4009
23:27:17|2.4053
23:27:18|2.4046
23:27:19|2.406
23:27:20|2.4072
23:27:21|2.4072
23:27:22|2.4087
23:27:23|2.409
23:27:24|2.409
23:27:25|2.4112
23:27:26|2.4112
23:27:27|2.4112
23:27:28|2.4112
23:27:29|2.4102
23:27:30|2.4109
23:27:31|2.4098
23:27:32|2.4103
23:27:33|2.4097
23:27:34|2.4107
23:27:35|2.4084
23:27:37|2.4101
23:27:38|2.4095
23:27:39|2.4092
23:27:40|2.4078
23:27:41|2.4087
23:27:41|2.4084
23:27:42|2.407
23:27:44|2.41
23:27:45|2.4106
23:27:47|2.4085
23:27:47|2.4085
23:27:48|2.4097
23:27:50|2.4081
23:27:52|2.406
23:27:53|2.4032
23:27:54|2.4043
23:27:55|2.4024
23:27:56|2.4017
23:27:57|2.3998
23:27:58|2.4004
23:27:59|2.401
23:28:00|2.4014
23:28:01|2.4024
23:28:02|2.4026
23:28:03|2.4019
23:28:04|2.4016
23:28:05|2.4012
23:28:06|2.3996
23:28:07|2.3986
23:28:09|2.3961
23:28:10|2.3945
23:28:10|2.394
23:28:11|2.3917
23:28:12|2.3935
23:28:14|2.395
23:28:15|2.3941
23:28:16|2.394
23:28:17|2.3915
23:28:18|2.3913
23:28:19|2.392
23:28:20|2.3941
23:28:21|2.3951
23:28:21|2.3954
23:28:23|2.393
23:28:23|2.3933
23:28:25|2.3938
23:28:26|2.3908
23:28:27|2.3917
23:28:28|2.393
23:28:29|2.3969
23:28:29|2.3967
23:28:31|2.3953
23:28:31|2.3963
23:28:33|2.3954
23:28:34|2.3953
23:28:35|2.3954
23:28:36|2.3957
23:28:37|2.3923
23:28:38|2.3934
23:28:39|2.3934
23:28:40|2.3922
23:28:41|2.3899
23:28:42|2.3882
23:28:43|2.3877
23:28:44|2.3867
23:28:45|2.3837
23:28:46|2.3828
23:28:47|2.384
23:28:48|2.3818
23:28:49|2.3831
23:28:50|2.3835
23:28:51|2.38
23:28:52|2.3771
23:28:53|2.3772
23:28:54|2.3817
23:28:56|2.3845
23:28:57|2.3831
23:28:58|2.3819
23:28:59|2.3849
23:28:59|2.3828
23:29:01|2.3848
23:29:02|2.3869
23:29:03|2.3856
23:29:04|2.3823
23:29:05|2.3815
23:29:06|2.3814
23:29:07|2.3815
23:29:08|2.3799
23:29:09|2.3794
23:29:09|2.3798
23:29:11|2.3854
23:29:12|2.3833
23:29:13|2.3845
23:29:14|2.3791
23:29:15|2.3824
23:29:16|2.384
23:29:17|2.3852
23:29:18|2.3844
23:29:19|2.3839
23:29:20|2.3817
23:29:21|2.3813
23:29:22|2.38
23:29:23|2.3791
23:29:24|2.3762
23:29:25|2.3764
23:29:26|2.374
23:29:27|2.3752
23:29:28|2.3764
23:29:29|2.3736
23:29:30|2.378
23:29:31|2.3792
23:29:32|2.3796
23:29:33|2.3815
23:29:34|2.3821
23:29:35|2.3843
23:29:36|2.3793
23:29:37|2.3784
23:29:38|2.3805
23:29:39|2.3798
23:29:40|2.3808
23:29:41|2.3802
23:29:42|2.3817
23:29:43|2.382
23:29:44|2.3838
23:29:45|2.3846
23:29:46|2.3815
23:29:47|2.3813
23:29:48|2.3811
23:29:49|2.3825
23:29:50|2.3839
23:29:51|2.385
23:29:52|2.3848
23:29:53|2.3834
23:29:54|2.3852
23:29:55|2.3857
23:29:56|2.3862
23:29:57|2.3857
23:29:59|2.3892
23:30:00|2.3906
23:30:01|2.3909
23:30:02|2.3892
23:30:03|2.3892
23:30:04|2.3885
23:30:05|2.3886
23:30:06|2.3896
23:30:07|2.3906
23:30:08|2.3928
23:30:09|2.395
23:30:10|2.398
23:30:10|2.3994
23:30:12|2.3987
23:30:13|2.3995
23:30:14|2.4016
23:30:15|2.4025
23:30:16|2.4035
23:30:17|2.4019
23:30:17|2.4019
23:30:19|2.4036
23:30:19|2.4041
23:30:20|2.4033
23:30:22|2.4044
23:30:22|2.4035
23:30:23|2.4015
23:30:25|2.4023
23:30:26|2.4026
23:30:27|2.4009
23:30:28|2.4022
23:30:29|2.401
23:30:30|2.3992
23:30:31|2.3974
23:30:32|2.396
23:30:33|2.3949
23:30:34|2.3968
23:30:35|2.3983
23:30:36|2.3978
23:30:37|2.3966
23:30:38|2.3996
23:30:39|2.4016
23:30:40|2.4017
23:30:41|2.4008
23:30:42|2.4024
23:30:43|2.4057
23:30:44|2.4043
23:30:45|2.4011
23:30:46|2.4011
23:30:47|2.399
23:30:48|2.3993
23:30:49|2.4002
23:30:50|2.4002
23:30:51|2.4004
23:30:52|2.3999
23:30:53|2.3991
23:30:54|2.3979
23:30:55|2.3998
23:30:57|2.3987
23:30:58|2.4013
23:30:58|2.4006
23:30:59|2.3991
23:31:00|2.4012
23:31:01|2.4024
23:31:03|2.4019
23:31:04|2.4015
23:31:05|2.4003
23:31:05|2.3995
23:31:07|2.3998
23:31:08|2.4009
23:31:08|2.4014
23:31:10|2.4015
23:31:11|2.3992
23:31:12|2.4
23:31:13|2.3986
23:31:14|2.4021
23:31:16|2.4011
23:31:16|2.407
23:31:17|2.4065
23:31:18|2.4069
23:31:19|2.4081
23:31:20|2.4071
23:31:21|2.407
23:31:22|2.4076
23:31:24|2.4077
23:31:24|2.4088
23:31:26|2.4088
23:31:26|2.4128
23:31:27|2.415
23:31:29|2.4152
23:31:29|2.4172
23:31:30|2.4177
23:31:31|2.4183
23:31:33|2.4208
23:31:34|2.4208
23:31:35|2.4211
23:31:35|2.419
23:31:36|2.418
23:31:37|2.4181
23:31:38|2.4157
23:31:39|2.4156
23:31:41|2.4166
23:31:41|2.4157
23:31:42|2.4149
23:31:43|2.4129
23:31:44|2.4156
23:31:45|2.415
23:31:46|2.414
23:31:47|2.4122
23:31:48|2.4133
23:31:49|2.4119
23:31:50|2.4116
23:31:51|2.4134
23:31:52|2.4137
23:31:54|2.417
23:31:55|2.415
23:31:57|2.415
23:31:58|2.4142
23:31:59|2.4123
23:32:00|2.4143
23:32:01|2.4147
23:32:02|2.4171
23:32:03|2.42
23:32:04|2.4189
23:32:05|2.4187
23:32:06|2.4163
23:32:07|2.4171
23:32:08|2.4162
23:32:09|2.4158
23:32:10|2.4149
23:32:11|2.4144
23:32:12|2.4146
23:32:13|2.414
23:32:14|2.4137
23:32:15|2.4137
23:32:16|2.4168
23:32:17|2.4197
23:32:18|2.4193
23:32:19|2.4177
23:32:20|2.42
23:32:21|2.4217
23:32:22|2.4207
23:32:23|2.4222
23:32:24|2.4263
23:32:25|2.4225
23:32:26|2.4218
23:32:27|2.4209
23:32:28|2.4191
23:32:29|2.4205
23:32:30|2.4211
23:32:31|2.4233
23:32:32|2.4221
23:32:33|2.4243
23:32:34|2.4269
23:32:35|2.4262
23:32:36|2.4249
23:32:37|2.4229
23:32:38|2.4224
23:32:39|2.4231
23:32:40|2.4231
23:32:41|2.423
23:32:42|2.4255
23:32:43|2.4243
23:32:44|2.4243
23:32:45|2.4244
23:32:46|2.4272
23:32:47|2.4286
23:32:49|2.4265
23:32:49|2.4279
23:32:50|2.4278
23:32:51|2.4291
23:32:52|2.4273
23:32:53|2.4251
23:32:54|2.4266
23:32:55|2.4248
23:32:56|2.4266
23:32:57|2.4253
23:32:58|2.4276
23:33:00|2.4279
23:33:00|2.4268
23:33:02|2.4253
23:33:03|2.4233
23:33:04|2.4244
23:33:05|2.4244
23:33:06|2.4218
23:33:07|2.4189
23:33:08|2.416
23:33:09|2.4128
23:33:09|2.4126
23:33:11|2.4139
23:33:11|2.4152
23:33:13|2.4154
23:33:14|2.4156
23:33:15|2.4141
23:33:16|2.41
23:33:17|2.4106
23:33:19|2.4082
23:33:20|2.4065
23:33:21|2.4046
23:33:21|2.403
23:33:22|2.4029
23:33:23|2.4046
23:33:25|2.4067
23:33:26|2.4076
23:33:27|2.4092
23:33:27|2.4104
23:33:29|2.4093
23:33:29|2.4093
23:33:30|2.409
23:33:31|2.4094
23:33:32|2.4075
23:33:34|2.4078
23:33:34|2.4097
23:33:35|2.4097
23:33:37|2.4096
23:33:38|2.409
23:33:39|2.4108
23:33:40|2.412
23:33:41|2.4119
23:33:42|2.4113
23:33:43|2.4139
23:33:44|2.4154
23:33:45|2.4157
23:33:46|2.4138
23:33:47|2.4135
23:33:48|2.4116
23:33:49|2.4127
23:33:50|2.4166
23:33:51|2.4166
23:33:52|2.4166
23:33:53|2.4154
23:33:54|2.4151
23:33:55|2.4178
23:33:57|2.4161
23:33:57|2.4126
23:33:59|2.4138
23:34:00|2.4153
23:34:01|2.4118
23:34:02|2.4134
23:34:04|2.4121
23:34:04|2.4081
23:34:06|2.4043
23:34:06|2.4048
23:34:08|2.4055
23:34:09|2.4015
23:34:10|2.4012
23:34:10|2.4001
23:34:12|2.4008
23:34:13|2.3969
23:34:14|2.3962
23:34:15|2.3976
23:34:16|2.3992
23:34:17|2.3995
23:34:18|2.4006
23:34:19|2.4003
23:34:20|2.403
23:34:21|2.4045
23:34:21|2.4043
23:34:23|2.4022
23:34:25|2.4035
23:34:26|2.4033
23:34:27|2.4034
23:34:27|2.4024
23:34:28|2.4047
23:34:30|2.4033
23:34:31|2.4027
23:34:31|2.4039
23:34:32|2.4008
23:34:34|2.4005
23:34:34|2.4009
23:34:35|2.4004
23:34:37|2.4004
23:34:38|2.4015
23:34:39|2.402
23:34:40|2.4022
23:34:40|2.4033
23:34:42|2.4023
23:34:43|2.4038
23:34:44|2.4037
23:34:45|2.4012
23:34:45|2.4009
23:34:46|2.4017
23:34:48|2.3989
23:34:49|2.3989
23:34:49|2.3968
23:34:51|2.3993
23:34:52|2.4009
23:34:53|2.3964
23:34:53|2.4007
23:34:55|2.3998
23:34:56|2.4033
23:34:56|2.4025
23:34:58|2.4012
23:35:00|2.4014
23:35:01|2.4003
23:35:02|2.4008
23:35:03|2.4011
23:35:03|2.4024
23:35:05|2.4021
23:35:06|2.402
23:35:07|2.4013
23:35:08|2.4026
23:35:09|2.4065
23:35:09|2.406
23:35:11|2.4073
23:35:12|2.4079
23:35:13|2.4089
23:35:13|2.4094
23:35:15|2.4111
23:35:16|2.4116
23:35:17|2.4117
23:35:18|2.41
23:35:19|2.4093
23:35:20|2.4096
23:35:21|2.4117
23:35:22|2.411
23:35:24|2.4114
23:35:24|2.4119
23:35:25|2.4113
23:35:26|2.4106
23:35:27|2.41
23:35:28|2.4091
23:35:29|2.412
23:35:30|2.4102
23:35:31|2.4114
23:35:32|2.4107
23:35:34|2.408
23:35:34|2.4067
23:35:35|2.4053
23:35:36|2.4055
23:35:37|2.4055
23:35:38|2.4041
23:35:39|2.4062
23:35:40|2.4072
23:35:41|2.4074
23:35:42|2.4073
23:35:43|2.4051
23:35:44|2.4051
23:35:45|2.4072
23:35:46|2.4108
23:35:47|2.4127
23:35:48|2.4106
23:35:49|2.4101
23:35:50|2.4124
23:35:51|2.4126
23:35:52|2.4161
23:35:53|2.4128
23:35:55|2.4113
23:35:55|2.4096
23:35:56|2.4116
23:35:58|2.4078
23:35:59|2.408
23:36:01|2.4073
23:36:02|2.4056
23:36:03|2.4057
23:36:04|2.4068
23:36:06|2.4074
23:36:07|2.409
23:36:08|2.4072
23:36:09|2.4053
23:36:10|2.4053
23:36:11|2.4048
23:36:12|2.4047
23:36:13|2.4032
23:36:14|2.403
23:36:15|2.4025
23:36:16|2.4026
23:36:18|2.3998
23:36:19|2.4027
23:36:20|2.4029
23:36:21|2.4044
23:36:22|2.404
23:36:23|2.404
23:36:24|2.4022
23:36:26|2.4032
23:36:27|2.4032
23:36:28|2.4017
23:36:29|2.4022
23:36:30|2.3998
23:36:31|2.3991
23:36:31|2.3984
23:36:32|2.3967
23:36:34|2.3964
23:36:35|2.3981
23:36:36|2.3966
23:36:36|2.3953
23:36:38|2.3959
23:36:39|2.396
23:36:39|2.3966
23:36:41|2.3965
23:36:41|2.3981
23:36:42|2.3959
23:36:44|2.3953
23:36:45|2.3946
23:36:46|2.3946
23:36:47|2.3938
23:36:47|2.3942
23:36:48|2.3946
23:36:50|2.3951
23:36:51|2.3944
23:36:52|2.3941
23:36:53|2.3954
23:36:54|2.3974
23:36:55|2.3958
23:36:56|2.3958
23:36:57|2.3947
23:36:58|2.3936
23:36:59|2.3938
23:37:00|2.3942
23:37:01|2.395
23:37:03|2.3937
23:37:04|2.3912
23:37:06|2.3954
23:37:07|2.3972
23:37:08|2.396
23:37:09|2.3966
23:37:11|2.3938
23:37:11|2.3952
23:37:13|2.3949
23:37:14|2.3922
23:37:15|2.3932
23:37:16|2.395
23:37:16|2.3934
23:37:18|2.3961
23:37:19|2.3983
23:37:19|2.3985
23:37:21|2.3976
23:37:21|2.397
23:37:23|2.3942
23:37:24|2.3929
23:37:24|2.3928
23:37:26|2.3947
23:37:27|2.3962
23:37:27|2.3956
23:37:28|2.3988
23:37:29|2.3993
23:37:30|2.3983
23:37:31|2.4
23:37:33|2.4009
23:37:33|2.4009
23:37:34|2.4002
23:37:35|2.4002
23:37:37|2.3967
23:37:38|2.397
23:37:39|2.3957
23:37:39|2.3922
23:37:41|2.3937
23:37:42|2.3958
23:37:43|2.3959
23:37:44|2.3951
23:37:45|2.3943
23:37:46|2.3949
23:37:47|2.3949
23:37:48|2.3953
23:37:48|2.3951
23:37:49|2.3937
23:37:50|2.3939
23:37:51|2.3966
23:37:53|2.3945
23:37:54|2.397
23:37:55|2.3981
23:37:56|2.3956
23:37:57|2.3954
23:37:58|2.3954
23:37:59|2.3926
23:38:00|2.3928
23:38:01|2.3928
23:38:02|2.3969
23:38:03|2.3976
23:38:04|2.3966
23:38:05|2.397
23:38:06|2.3977
23:38:07|2.3983
23:38:08|2.3989
23:38:09|2.4006
23:38:10|2.4
23:38:11|2.402
23:38:12|2.4009
23:38:13|2.4014
23:38:15|2.4
23:38:16|2.3991
23:38:16|2.401
23:38:17|2.4006
23:38:19|2.3999
23:38:19|2.3989
23:38:20|2.3989
23:38:22|2.4006
23:38:23|2.4004
23:38:23|2.3982
23:38:25|2.3996
23:38:26|2.3981
23:38:26|2.398
23:38:27|2.3974
23:38:28|2.397
23:38:30|2.3962
23:38:32|2.3943
23:38:32|2.3924
23:38:33|2.393
23:38:34|2.3931
23:38:36|2.3931
23:38:36|2.3925
23:38:37|2.3887
23:38:39|2.3886
23:38:39|2.387
23:38:41|2.3882
23:38:41|2.3876
23:38:42|2.3893
23:38:43|2.3875
23:38:44|2.3882
23:38:45|2.3899
23:38:46|2.3889
23:38:47|2.3886
23:38:49|2.3909
23:38:50|2.3913
23:38:50|2.3904
23:38:51|2.3916
23:38:53|2.3916
23:38:54|2.3902
23:38:54|2.3897
23:38:55|2.3897
23:38:56|2.3899
23:38:58|2.3887
23:38:59|2.3886
23:39:00|2.3918
23:39:02|2.394
23:39:02|2.3916
23:39:04|2.3887
23:39:05|2.39
23:39:07|2.3919
23:39:07|2.3909
23:39:09|2.3894
23:39:10|2.3894
23:39:10|2.39
23:39:12|2.3912
23:39:13|2.3917
23:39:14|2.392
23:39:15|2.3907
23:39:16|2.3895
23:39:17|2.3878
23:39:18|2.3889
23:39:19|2.3887
23:39:20|2.3884
23:39:21|2.3879
23:39:22|2.3888
23:39:23|2.392
23:39:24|2.3915
23:39:25|2.3939
23:39:26|2.3931
23:39:27|2.3928
23:39:28|2.3912
23:39:29|2.3899
23:39:31|2.3919
23:39:31|2.3931
23:39:33|2.3934
23:39:34|2.3938
23:39:34|2.3906
23:39:35|2.3911
23:39:36|2.3877
23:39:38|2.3916
23:39:39|2.3909
23:39:39|2.3902
23:39:40|2.3899
23:39:41|2.3901
23:39:42|2.3888
23:39:43|2.3889
23:39:45|2.388
23:39:45|2.389
23:39:47|2.3901
23:39:48|2.3904
23:39:48|2.3905
23:39:50|2.39
23:39:51|2.3902
23:39:51|2.3903
23:39:53|2.3896
23:39:53|2.3887
23:39:54|2.3887
23:39:55|2.388
23:39:56|2.3876
23:39:57|2.3884
23:39:58|2.3883
23:39:59|2.3866
23:40:01|2.3863
23:40:02|2.3895
23:40:03|2.3911
23:40:04|2.3906
23:40:06|2.3907
23:40:07|2.3897
23:40:08|2.3878
23:40:09|2.3919
23:40:10|2.3927
23:40:11|2.3927
23:40:12|2.3931
23:40:13|2.3974
23:40:14|2.3971
23:40:15|2.3943
23:40:16|2.3947
23:40:17|2.3972
23:40:18|2.3956
23:40:19|2.3938
23:40:20|2.3924
23:40:21|2.3925
23:40:22|2.3926
23:40:23|2.3934
23:40:24|2.392
23:40:25|2.3929
23:40:26|2.392
23:40:27|2.3914
23:40:28|2.3953
23:40:29|2.3948
23:40:30|2.3955
23:40:31|2.3966
23:40:32|2.399
23:40:33|2.4019
23:40:34|2.3996
23:40:35|2.4
23:40:36|2.3996
23:40:37|2.3999
23:40:38|2.3987
23:40:39|2.3982
23:40:40|2.4013
23:40:41|2.4018
23:40:42|2.4012
23:40:43|2.3988
23:40:45|2.402
23:40:45|2.4008
23:40:46|2.4002
23:40:47|2.3994
23:40:48|2.3974
23:40:49|2.3973
23:40:50|2.3953
23:40:51|2.3968
23:40:52|2.3972
23:40:53|2.3963
23:40:55|2.3958
23:40:55|2.3961
23:40:56|2.3963
23:40:57|2.3926
23:40:58|2.3929
23:40:59|2.3931
23:41:00|2.3931
23:41:01|2.3953
23:41:02|2.3929
23:41:04|2.3917
23:41:05|2.3887
23:41:07|2.389
23:41:08|2.389
23:41:09|2.3874
23:41:10|2.3882
23:41:11|2.3872
23:41:11|2.3868
23:41:13|2.3864
23:41:14|2.3871
23:41:14|2.3891
23:41:15|2.3878
23:41:17|2.3872
23:41:18|2.3873
23:41:19|2.3874
23:41:20|2.3877
23:41:21|2.3864
23:41:22|2.3883
23:41:23|2.3854
23:41:24|2.3872
23:41:25|2.3859
23:41:26|2.3847
23:41:27|2.3844
23:41:28|2.3834
23:41:29|2.3836
23:41:30|2.3802
23:41:31|2.3808
23:41:32|2.3814
23:41:33|2.3814
23:41:35|2.3797
23:41:36|2.379
23:41:36|2.3775
23:41:38|2.377
23:41:39|2.3768
23:41:39|2.3763
23:41:40|2.3743
23:41:42|2.3745
23:41:42|2.3743
23:41:43|2.3743
23:41:45|2.3694
23:41:45|2.3703
23:41:46|2.3685
23:41:47|2.3661
23:41:48|2.3685
23:41:50|2.3688
23:41:50|2.3697
23:41:51|2.3703
23:41:52|2.3707
23:41:53|2.3698
23:41:54|2.3709
23:41:55|2.37
23:41:56|2.3707
23:41:57|2.3704
23:41:59|2.3708
23:41:59|2.3699
23:42:00|2.3706
23:42:01|2.3718
23:42:02|2.3727
23:42:04|2.3746
23:42:05|2.3738
23:42:06|2.3762
23:42:07|2.3767
23:42:08|2.3764
23:42:09|2.3744
23:42:10|2.3734
23:42:11|2.3729
23:42:12|2.3733
23:42:13|2.3712
23:42:14|2.3703
23:42:15|2.37
23:42:16|2.3693
23:42:17|2.3702
23:42:18|2.3682
23:42:20|2.3678
23:42:21|2.3664
23:42:21|2.3664
23:42:23|2.3663
23:42:24|2.3691
23:42:24|2.368
23:42:25|2.3673
23:42:26|2.3675
23:42:27|2.3682
23:42:28|2.369
23:42:29|2.3699
23:42:30|2.3684
23:42:32|2.3681
23:42:33|2.3684
23:42:33|2.3687
23:42:34|2.3679
23:42:35|2.3669
23:42:36|2.3685
23:42:37|2.3695
23:42:39|2.3694
23:42:39|2.3679
23:42:40|2.3667
23:42:42|2.3666
23:42:43|2.3527
23:42:43|2.3527
23:42:44|2.3515
23:42:45|2.3522
23:42:46|2.3564
23:42:47|2.3556
23:42:48|2.3581
23:42:49|2.357
23:42:50|2.3587
23:42:52|2.3601
23:42:52|2.3586
23:42:54|2.358
23:42:55|2.3578
23:42:56|2.358
23:42:57|2.3588
23:42:57|2.3569
23:42:58|2.3582
23:43:00|2.3558
23:43:01|2.3564
23:43:02|2.3575
23:43:03|2.357
23:43:04|2.3597
23:43:06|2.3637
23:43:07|2.3629
23:43:07|2.363
23:43:09|2.3618
23:43:09|2.3624
23:43:10|2.3632
23:43:12|2.3644
23:43:13|2.3645
23:43:14|2.3659
23:43:15|2.3671
23:43:15|2.3646
23:43:16|2.3639
23:43:18|2.365
23:43:19|2.3669
23:43:20|2.3672
23:43:21|2.3672
23:43:22|2.3667
23:43:23|2.3668
23:43:24|2.3664
23:43:25|2.3676
23:43:26|2.3678
23:43:27|2.3675
23:43:28|2.3686
23:43:29|2.3683
23:43:30|2.366
23:43:31|2.3647
23:43:32|2.3662
23:43:33|2.3659
23:43:34|2.3645
23:43:35|2.3625
23:43:36|2.3606
23:43:38|2.3624
23:43:39|2.364
23:43:40|2.3645
23:43:40|2.365
23:43:42|2.3648
23:43:43|2.3662
23:43:44|2.3657
23:43:44|2.3649
23:43:46|2.3649
23:43:47|2.3651
23:43:48|2.3656
23:43:49|2.3669
23:43:50|2.3645
23:43:51|2.3637
23:43:51|2.3621
23:43:52|2.3627
23:43:54|2.3626
23:43:54|2.3632
23:43:56|2.3607
23:43:56|2.3607
23:43:57|2.3588
23:43:58|2.358
23:44:00|2.3569
23:44:00|2.3557
23:44:02|2.3567
23:44:03|2.3575
23:44:04|2.3605
23:44:05|2.3607
23:44:07|2.3608
23:44:08|2.3626
23:44:09|2.3622
23:44:10|2.361
23:44:11|2.3624
23:44:12|2.3624
23:44:13|2.362
23:44:14|2.3617
23:44:15|2.3632
23:44:16|2.3631
23:44:17|2.3632
23:44:18|2.3641
23:44:19|2.3641
23:44:20|2.3641
23:44:21|2.3614
23:44:22|2.3618
23:44:23|2.3621
23:44:24|2.3605
23:44:25|2.36
23:44:26|2.3585
23:44:27|2.3578
23:44:28|2.3573
23:44:29|2.3573
23:44:30|2.3564
23:44:31|2.3565
23:44:32|2.3549
23:44:33|2.3557
23:44:34|2.3564
23:44:35|2.3558
23:44:36|2.3562
23:44:37|2.3565
23:44:38|2.3534
23:44:39|2.3466
23:44:40|2.3473
23:44:41|2.3452
23:44:42|2.3431
23:44:44|2.3401
23:44:45|2.3361
23:44:45|2.3372
23:44:46|2.3402
23:44:47|2.3431
23:44:48|2.3466
23:44:49|2.3463
23:44:50|2.3446
23:44:52|2.34
23:44:53|2.3369
23:44:54|2.3411
23:44:55|2.3405
23:44:56|2.3426
23:44:56|2.3428
23:44:58|2.3425
23:44:59|2.3434
23:45:00|2.3428
23:45:01|2.3416
23:45:01|2.3423
23:45:03|2.345
23:45:03|2.3414
23:45:05|2.3409
23:45:06|2.3412
23:45:08|2.3393
23:45:08|2.3412
23:45:10|2.3408
23:45:11|2.3421
23:45:12|2.3444
23:45:13|2.3434
23:45:14|2.3454
23:45:15|2.3443
23:45:16|2.3438
23:45:17|2.3447
23:45:18|2.3454
23:45:19|2.3503
23:45:20|2.3498
23:45:21|2.3512
23:45:22|2.3529
23:45:23|2.3552
23:45:25|2.3595
23:45:25|2.3567
23:45:26|2.3571
23:45:27|2.3545
23:45:28|2.3542
23:45:29|2.3533
23:45:30|2.3511
23:45:31|2.3517
23:45:32|2.3506
23:45:33|2.3498
23:45:35|2.3529
23:45:35|2.3522
23:45:36|2.3501
23:45:37|2.349
23:45:39|2.3514
23:45:39|2.3526
23:45:41|2.3537
23:45:42|2.3548
23:45:42|2.3545
23:45:43|2.358
23:45:45|2.3565
23:45:45|2.3562
23:45:46|2.3573
23:45:48|2.3596
23:45:48|2.3615
23:45:50|2.3598
23:45:50|2.3599
23:45:52|2.356
23:45:52|2.3547
23:45:53|2.3559
23:45:54|2.3572
23:45:55|2.3557
23:45:56|2.3533
23:45:57|2.353
23:45:59|2.353
23:45:59|2.3527
23:46:00|2.3523
23:46:01|2.3528
23:46:02|2.3525
23:46:04|2.3534
23:46:05|2.3549
23:46:06|2.3569
23:46:07|2.3565
23:46:07|2.3565
23:46:09|2.3535
23:46:10|2.3567
23:46:11|2.3577
23:46:13|2.3571
23:46:14|2.3574
23:46:15|2.3592
23:46:15|2.3595
23:46:17|2.3603
23:46:17|2.361
23:46:18|2.3617
23:46:20|2.3614
23:46:21|2.3618
23:46:22|2.3592
23:46:23|2.3582
23:46:24|2.3594
23:46:25|2.3605
23:46:25|2.3614
23:46:27|2.359
23:46:28|2.3571
23:46:29|2.3566
23:46:30|2.3576
23:46:31|2.363
23:46:32|2.366
23:46:33|2.366
23:46:33|2.3657
23:46:34|2.3655
23:46:36|2.3627
23:46:36|2.364
23:46:38|2.3655
23:46:39|2.3643
23:46:40|2.364
23:46:41|2.3627
23:46:42|2.3598
23:46:43|2.3617
23:46:43|2.3589
23:46:45|2.3592
23:46:46|2.3579
23:46:48|2.354
23:46:48|2.3542
23:46:50|2.3543
23:46:50|2.3543
23:46:51|2.3543
23:46:53|2.3576
23:46:54|2.3548
23:46:55|2.3548
23:46:56|2.3565
23:46:57|2.3573
23:46:57|2.3568
23:46:58|2.3568
23:47:00|2.3572
23:47:00|2.3556
23:47:01|2.356
23:47:03|2.3574
23:47:04|2.3605
23:47:05|2.364
23:47:06|2.3644
23:47:07|2.3667
23:47:08|2.3688
23:47:09|2.3699
23:47:10|2.3688
23:47:11|2.3699
23:47:12|2.3729
23:47:13|2.3752
23:47:14|2.371
23:47:15|2.3712
23:47:16|2.3738
23:47:17|2.3714
23:47:18|2.3707
23:47:19|2.3711
23:47:20|2.3743
23:47:21|2.3744
23:47:22|2.3747
23:47:23|2.3733
23:47:24|2.376
23:47:25|2.3787
23:47:26|2.3771
23:47:27|2.3751
23:47:28|2.3754
23:47:29|2.3745
23:47:30|2.3747
23:47:31|2.3744
23:47:32|2.3712
23:47:33|2.3699
23:47:34|2.3686
23:47:35|2.3701
23:47:36|2.3706
23:47:38|2.3688
23:47:39|2.3715
23:47:39|2.3707
23:47:41|2.3724
23:47:42|2.3722
23:47:42|2.3731
23:47:43|2.3737
23:47:44|2.3713
23:47:45|2.3708
23:47:46|2.3719
23:47:48|2.3706
23:47:48|2.3727
23:47:50|2.3742
23:47:51|2.3732
23:47:51|2.3726
23:47:52|2.3724
23:47:54|2.3717
23:47:54|2.3717
23:47:56|2.3728
23:47:57|2.3747
23:47:57|2.3751
23:47:59|2.3735
23:48:00|2.3731
23:48:00|2.3728
23:48:02|2.3722
23:48:02|2.372
23:48:03|2.3737
23:48:05|2.3756
23:48:05|2.3739
23:48:06|2.3734
23:48:08|2.3733
23:48:09|2.3746
23:48:10|2.3754
23:48:12|2.3747
23:48:13|2.3769
23:48:14|2.3778
23:48:14|2.3798
23:48:15|2.3794
23:48:16|2.3774
23:48:18|2.378
23:48:19|2.3775
23:48:20|2.3767
23:48:20|2.3769
23:48:21|2.3768
23:48:22|2.3779
23:48:23|2.3782
23:48:25|2.3782
23:48:25|2.377
23:48:27|2.3763
23:48:28|2.377
23:48:28|2.3769
23:48:30|2.3758
23:48:31|2.3752
23:48:31|2.3751
23:48:32|2.3755
23:48:33|2.3752
23:48:34|2.3755
23:48:36|2.373
23:48:37|2.3733
23:48:38|2.3747
23:48:39|2.3739
23:48:40|2.3727
23:48:41|2.3723
23:48:42|2.3729
23:48:44|2.3728
23:48:44|2.373
23:48:45|2.3734
23:48:47|2.3739
23:48:47|2.3706
23:48:48|2.3729
23:48:49|2.3726
23:48:50|2.3721
23:48:51|2.3741
23:48:52|2.3734
23:48:53|2.3728
23:48:54|2.3738
23:48:55|2.3758
23:48:56|2.3734
23:48:57|2.3759
23:48:58|2.3743
23:48:59|2.3731
23:49:00|2.3736
23:49:01|2.3763
23:49:02|2.3773
23:49:04|2.378
23:49:04|2.3751
23:49:05|2.3749
23:49:06|2.3734
23:49:07|2.3748
23:49:08|2.3732
23:49:09|2.3734
23:49:10|2.3751
23:49:11|2.3757
23:49:13|2.3725
23:49:15|2.3743
23:49:15|2.3751
23:49:17|2.3731
23:49:18|2.3729
23:49:20|2.3718
23:49:20|2.3718
23:49:21|2.3718
23:49:23|2.3718
23:49:23|2.3724
23:49:25|2.3722
23:49:26|2.3704
23:49:26|2.3703
23:49:27|2.3692
23:49:29|2.3675
23:49:30|2.3679
23:49:31|2.3656
23:49:32|2.3638
23:49:33|2.3652
23:49:34|2.3675
23:49:35|2.3679
23:49:36|2.3674
23:49:37|2.367
23:49:38|2.3683
23:49:39|2.3673
23:49:40|2.3673
23:49:41|2.3662
23:49:42|2.3674
23:49:43|2.3687
23:49:44|2.3678
23:49:45|2.369
23:49:46|2.3708
23:49:47|2.3712
23:49:48|2.3727
23:49:49|2.3731
23:49:50|2.3727
23:49:51|2.373
23:49:52|2.3727
23:49:54|2.3724
23:49:55|2.3739
23:49:55|2.3726
23:49:56|2.3727
23:49:57|2.3737
23:49:59|2.3738
23:50:00|2.3725
23:50:00|2.3695
23:50:01|2.3719
23:50:03|2.371
23:50:04|2.3745
23:50:05|2.3719
23:50:06|2.37
23:50:07|2.3714
23:50:09|2.3749
23:50:10|2.3737
23:50:10|2.3714
23:50:12|2.3765
23:50:13|2.3765
23:50:14|2.3745
23:50:15|2.3716
23:50:16|2.375
23:50:17|2.3757
23:50:18|2.3769
23:50:19|2.3778
23:50:20|2.3776
23:50:21|2.3783
23:50:22|2.378
23:50:23|2.3805
23:50:24|2.3793
23:50:25|2.3806
23:50:26|2.3803
23:50:27|2.3812
23:50:28|2.3796
23:50:29|2.381
23:50:30|2.3819
23:50:31|2.3821
23:50:32|2.3821
23:50:33|2.3799
23:50:34|2.378
23:50:35|2.3775
23:50:36|2.378
23:50:38|2.3768
23:50:39|2.3782
23:50:40|2.3771
23:50:41|2.3793
23:50:42|2.3807
23:50:43|2.3821
23:50:43|2.3821
23:50:45|2.3828
23:50:46|2.3844
23:50:46|2.3829
23:50:48|2.3809
23:50:49|2.3799
23:50:50|2.378
23:50:51|2.3797
23:50:52|2.3793
23:50:53|2.3793
23:50:53|2.3785
23:50:55|2.3773
23:50:55|2.3768
23:50:56|2.3793
23:50:58|2.3793
23:50:59|2.3786
23:50:59|2.381
23:51:01|2.3787
23:51:02|2.3793
23:51:02|2.3807
23:51:04|2.3846
23:51:05|2.3847
23:51:07|2.3811
23:51:07|2.3773
23:51:08|2.3772
23:51:10|2.3777
23:51:10|2.3772
23:51:12|2.375
23:51:13|2.3767
23:51:14|2.3753
23:51:16|2.3758
23:51:17|2.3767
23:51:18|2.3767
23:51:19|2.3797
23:51:19|2.375
23:51:20|2.3759
23:51:22|2.3759
23:51:23|2.3745
23:51:24|2.3742
23:51:25|2.3741
23:51:26|2.3729
23:51:26|2.3729
23:51:28|2.371
23:51:29|2.3695
23:51:30|2.3699
23:51:31|2.369
23:51:32|2.3689
23:51:33|2.3686
23:51:34|2.3677
23:51:34|2.367
23:51:36|2.3672
23:51:37|2.3698
23:51:37|2.368
23:51:38|2.3682
23:51:39|2.3662
23:51:41|2.3678
23:51:42|2.3675
23:51:43|2.3635
23:51:44|2.366
23:51:44|2.3675
23:51:46|2.3679
23:51:48|2.3671
23:51:48|2.3633
23:51:49|2.3672
23:51:51|2.3685
23:51:51|2.3685
23:51:52|2.367
23:51:53|2.3678
23:51:54|2.3683
23:51:55|2.3683
23:51:56|2.369
23:51:57|2.3688
23:51:58|2.3681
23:51:59|2.3661
23:52:00|2.3694
23:52:01|2.3716
23:52:03|2.3757
23:52:03|2.3737
23:52:04|2.3719
23:52:06|2.3705
23:52:06|2.3689
23:52:07|2.3698
23:52:08|2.3707
23:52:09|2.3715
23:52:10|2.3713
23:52:11|2.3708
23:52:12|2.3707
23:52:13|2.3727
23:52:15|2.3712
23:52:17|2.374
23:52:17|2.3744
23:52:19|2.3716
23:52:20|2.3734
23:52:22|2.3749
23:52:22|2.3742
23:52:24|2.3722
23:52:25|2.3732
23:52:25|2.3732
23:52:27|2.3721
23:52:27|2.3734
23:52:28|2.371
23:52:29|2.3707
23:52:31|2.3715
23:52:32|2.3719
23:52:32|2.3724
23:52:34|2.3729
23:52:34|2.3746
23:52:36|2.3729
23:52:36|2.374
23:52:37|2.3737
23:52:38|2.3747
23:52:40|2.3754
23:52:40|2.3735
23:52:41|2.3749
23:52:43|2.3741
23:52:44|2.3723
23:52:45|2.3724
23:52:46|2.3751
23:52:47|2.3741
23:52:48|2.3741
23:52:48|2.3748
23:52:49|2.374
23:52:51|2.374
23:52:51|2.3737
23:52:52|2.3773
23:52:54|2.3782
23:52:55|2.3806
23:52:56|2.3831
23:52:57|2.3832
23:52:58|2.3846
23:52:58|2.383
23:53:00|2.3847
23:53:02|2.3834
23:53:03|2.3841
23:53:03|2.3842
23:53:05|2.3846
23:53:06|2.3827
23:53:06|2.3818
23:53:07|2.3803
23:53:08|2.3805
23:53:09|2.3808
23:53:10|2.3813
23:53:11|2.381
23:53:12|2.3823
23:53:13|2.3797
23:53:15|2.3797
23:53:16|2.3787
23:53:17|2.3785
23:53:19|2.379
23:53:20|2.379
23:53:20|2.38
23:53:21|2.3798
23:53:22|2.3795
23:53:24|2.3803
23:53:25|2.3794
23:53:25|2.379
23:53:26|2.3754
23:53:28|2.3747
23:53:29|2.3766
23:53:30|2.3773
23:53:30|2.3769
23:53:31|2.3756
23:53:32|2.3736
23:53:33|2.3745
23:53:34|2.3719
23:53:35|2.3723
23:53:37|2.3723
23:53:38|2.3704
23:53:38|2.3693
23:53:39|2.3695
23:53:40|2.3671
23:53:42|2.3669
23:53:42|2.3686
23:53:44|2.3672
23:53:44|2.3667
23:53:46|2.3656
23:53:47|2.3658
23:53:48|2.3661
23:53:48|2.3642
23:53:49|2.3638
23:53:51|2.3648
23:53:52|2.3651
23:53:53|2.3636
23:53:53|2.3635
23:53:55|2.3626
23:53:55|2.3631
23:53:56|2.3631
23:53:59|2.3617
23:53:59|2.3633
23:54:00|2.3629
23:54:01|2.3646
23:54:02|2.366
23:54:03|2.3635
23:54:04|2.3635
23:54:06|2.3611
23:54:07|2.3625
23:54:08|2.3635
23:54:08|2.3626
23:54:09|2.3593
23:54:10|2.3606
23:54:11|2.3606
23:54:13|2.3623
23:54:14|2.3597
23:54:14|2.3606
23:54:16|2.3614
23:54:17|2.3638
23:54:19|2.364
23:54:20|2.3683
23:54:22|2.3678
23:54:22|2.3692
23:54:24|2.3693
23:54:25|2.3689
23:54:26|2.3684
23:54:27|2.3692
23:54:27|2.3675
23:54:28|2.3658
23:54:29|2.3659
23:54:31|2.3656
23:54:32|2.3646
23:54:33|2.3647
23:54:34|2.3654
23:54:35|2.3658
23:54:36|2.3663
23:54:37|2.3642
23:54:38|2.3647
23:54:39|2.3651
23:54:40|2.3654
23:54:41|2.3678
23:54:42|2.3662
23:54:43|2.3676
23:54:43|2.3686
23:54:44|2.3686
23:54:46|2.3674
23:54:47|2.367
23:54:47|2.3657
23:54:49|2.3652
23:54:50|2.3653
23:54:51|2.3655
23:54:52|2.3653
23:54:53|2.3648
23:54:54|2.3639
23:54:55|2.3649
23:54:56|2.3668
23:54:57|2.3656
23:54:58|2.3642
23:54:59|2.3651
23:55:00|2.3647
23:55:01|2.3651
23:55:02|2.3635
23:55:03|2.365
23:55:04|2.3659
23:55:05|2.3661
23:55:06|2.3649
23:55:07|2.3678
23:55:08|2.3661
23:55:09|2.3649
23:55:10|2.3646
23:55:11|2.3642
23:55:12|2.3654
23:55:13|2.3659
23:55:14|2.3644
23:55:15|2.3658
23:55:16|2.3647
23:55:18|2.3639
23:55:19|2.3658
23:55:20|2.363
23:55:21|2.3645
23:55:23|2.3644
23:55:24|2.3661
23:55:25|2.3678
23:55:26|2.3688
23:55:27|2.3701
23:55:28|2.3694
23:55:29|2.37
23:55:30|2.3696
23:55:31|2.3667
23:55:32|2.3665
23:55:33|2.3648
23:55:34|2.3649
23:55:35|2.365
23:55:35|2.365
23:55:37|2.3633
23:55:38|2.3633
23:55:39|2.3658
23:55:39|2.3654
23:55:41|2.3657
23:55:42|2.365
23:55:43|2.3627
23:55:44|2.3622
23:55:45|2.3632
23:55:46|2.362
23:55:46|2.3608
23:55:48|2.3606
23:55:49|2.3616
23:55:50|2.3609
23:55:51|2.3603
23:55:51|2.362
23:55:53|2.3625
23:55:54|2.3632
23:55:55|2.3632
23:55:56|2.3642
23:55:57|2.3606
23:55:58|2.3634
23:55:59|2.3635
23:56:00|2.3637
23:56:01|2.3373
23:56:02|2.3339
23:56:03|2.3356
23:56:04|2.3366
23:56:05|2.3374
23:56:06|2.3385
23:56:07|2.3388
23:56:08|2.3409
23:56:09|2.3391
23:56:10|2.3391
23:56:11|2.3386
23:56:12|2.338
23:56:13|2.3386
23:56:14|2.3391
23:56:15|2.3348
23:56:16|2.3363
23:56:17|2.3383
23:56:18|2.3384
23:56:20|2.3396
23:56:21|2.342
23:56:22|2.3396
23:56:22|2.341
23:56:24|2.3423
23:56:25|2.3441
23:56:26|2.3446
23:56:27|2.3438
23:56:28|2.3457
23:56:29|2.3422
23:56:30|2.3447
23:56:31|2.3446
23:56:32|2.3436
23:56:33|2.3431
23:56:34|2.3437
23:56:35|2.3426
23:56:36|2.3417
23:56:37|2.3415
23:56:38|2.3421
23:56:39|2.3446
23:56:40|2.3445
23:56:42|2.3462
23:56:42|2.3456
23:56:44|2.3459
23:56:45|2.3468
23:56:46|2.3479
23:56:47|2.3469
23:56:49|2.3451
23:56:49|2.3458
23:56:50|2.3445
23:56:51|2.3456
23:56:53|2.3449
23:56:54|2.346
23:56:54|2.3473
23:56:55|2.3476
23:56:56|2.348
23:56:57|2.3442
23:56:58|2.3453
23:56:59|2.345
23:57:00|2.3445
23:57:01|2.3427
23:57:03|2.3431
23:57:03|2.3429
23:57:04|2.3455
23:57:05|2.3456
23:57:07|2.3459
23:57:08|2.3472
23:57:08|2.3483
23:57:09|2.3482
23:57:10|2.3483
23:57:11|2.3492
23:57:12|2.3488
23:57:13|2.3482
23:57:14|2.347
23:57:16|2.3483
23:57:16|2.3468
23:57:17|2.3457
23:57:18|2.3462
23:57:20|2.3287
23:57:21|2.3305
23:57:23|2.3329
23:57:24|2.337
23:57:25|2.3368
23:57:26|2.3345
23:57:27|2.3333
23:57:28|2.3267
23:57:29|2.3304
23:57:30|2.3308
23:57:31|2.3251
23:57:32|2.3268
23:57:33|2.3262
23:57:34|2.3262
23:57:35|2.3188
23:57:36|2.3184
23:57:38|2.314
23:57:38|2.3178
23:57:40|2.3127
23:57:41|2.3153
23:57:41|2.3176
23:57:42|2.314
23:57:43|2.3164
23:57:45|2.3136
23:57:45|2.3168
23:57:46|2.317
23:57:47|2.3179
23:57:48|2.3195
23:57:49|2.3211
23:57:51|2.3143
23:57:51|2.3144
23:57:53|2.3154
23:57:54|2.312
23:57:55|2.3128
23:57:56|2.3142
23:57:56|2.3107
23:57:58|2.3141
23:57:59|2.3172
23:57:59|2.3112
23:58:00|2.3141
23:58:01|2.314
23:58:03|2.3148
23:58:04|2.3147
23:58:04|2.3143
23:58:05|2.3172
23:58:07|2.3216
23:58:07|2.3171
23:58:09|2.3162
23:58:09|2.3184
23:58:11|2.3189
23:58:12|2.3162
23:58:13|2.3192
23:58:14|2.3196
23:58:15|2.3208
23:58:16|2.3164
23:58:17|2.3185
23:58:18|2.319
23:58:19|2.3198
23:58:21|2.3194
23:58:22|2.3217
23:58:22|2.3182
23:58:23|2.3197
23:58:25|2.3212
23:58:26|2.3238
23:58:27|2.3237
23:58:28|2.3209
23:58:29|2.3213
23:58:30|2.3194
23:58:31|2.3168
23:58:32|2.317
23:58:33|2.3155
23:58:34|2.3156
23:58:35|2.3153
23:58:36|2.3158
23:58:37|2.3149
23:58:38|2.3139
23:58:39|2.3142
23:58:40|2.3152
23:58:41|2.3155
23:58:42|2.3158
23:58:43|2.3148
23:58:44|2.3141
23:58:46|2.3173
23:58:46|2.3197
23:58:48|2.3192
23:58:49|2.3185
23:58:49|2.32
23:58:50|2.3202
23:58:51|2.3196
23:58:53|2.3197
23:58:53|2.3204
23:58:54|2.3216
23:58:55|2.3209
23:58:56|2.3212
23:58:57|2.3201
23:58:59|2.3194
23:59:00|2.3205
23:59:00|2.321
23:59:02|2.3237
23:59:03|2.3194
23:59:04|2.3179
23:59:04|2.3183
23:59:06|2.3157
23:59:06|2.3172
23:59:08|2.3184
23:59:09|2.3179
23:59:10|2.3179
23:59:12|2.3162
23:59:13|2.3157
23:59:13|2.3173
23:59:14|2.3221
23:59:15|2.3206
23:59:16|2.3224
23:59:17|2.3224
23:59:18|2.3232
23:59:19|2.3237
23:59:21|2.3251
23:59:22|2.33
23:59:23|2.3312
23:59:23|2.3312
23:59:26|2.3329
23:59:27|2.3355
23:59:28|2.3323
23:59:29|2.3271
23:59:30|2.3275
23:59:31|2.3278
23:59:32|2.3284
23:59:33|2.3275
23:59:35|2.3246
23:59:36|2.3246
23:59:37|2.3245
23:59:38|2.325
23:59:39|2.323
23:59:40|2.3257
23:59:41|2.3255
23:59:43|2.3244
23:59:44|2.3242
23:59:44|2.3233
23:59:45|2.3261
23:59:46|2.3253
23:59:47|2.3275
23:59:49|2.3265
23:59:49|2.3273
23:59:50|2.3251
23:59:52|2.3259
23:59:52|2.3247
23:59:54|2.3259
23:59:54|2.3254
23:59:55|2.325
23:59:57|2.3255
23:59:58|2.3269
23:59:58|2.3255
23:59:59|2.3255