00:00:02|3.4556
00:00:02|3.4556
00:00:03|3.4556
00:00:05|3.4564
00:00:06|3.4549
00:00:07|3.4543
00:00:08|3.4539
00:00:09|3.4548
00:00:11|3.4555
00:00:11|3.457
00:00:12|3.4577
00:00:13|3.4577
00:00:15|3.4577
00:00:15|3.4577
00:00:16|3.457
00:00:17|3.457
00:00:18|3.457
00:00:19|3.457
00:00:21|3.457
00:00:21|3.457
00:00:22|3.4565
00:00:24|3.4537
00:00:24|3.4537
00:00:25|3.453
00:00:26|3.453
00:00:27|3.453
00:00:28|3.453
00:00:29|3.4524
00:00:31|3.454
00:00:31|3.4542
00:00:32|3.4547
00:00:33|3.4547
00:00:34|3.4547
00:00:35|3.4539
00:00:36|3.4535
00:00:38|3.4535
00:00:39|3.4534
00:00:40|3.4516
00:00:41|3.4506
00:00:41|3.4506
00:00:43|3.4506
00:00:44|3.4506
00:00:45|3.4515
00:00:45|3.4516
00:00:47|3.4516
00:00:48|3.4516
00:00:49|3.4515
00:00:50|3.4507
00:00:51|3.4508
00:00:52|3.4502
00:00:53|3.4502
00:00:54|3.4504
00:00:55|3.4504
00:00:56|3.4504
00:00:57|3.4504
00:00:58|3.4508
00:00:59|3.4508
00:01:00|3.4487
00:01:01|3.4487
00:01:02|3.4482
00:01:03|3.4483
00:01:04|3.4475
00:01:05|3.4471
00:01:06|3.4477
00:01:07|3.4487
00:01:08|3.4498
00:01:10|3.4503
00:01:11|3.4503
00:01:12|3.4513
00:01:13|3.451
00:01:15|3.4507
00:01:16|3.4507
00:01:17|3.4507
00:01:18|3.4517
00:01:19|3.4505
00:01:20|3.4505
00:01:21|3.4505
00:01:22|3.4505
00:01:23|3.45
00:01:24|3.4493
00:01:25|3.4487
00:01:27|3.4487
00:01:27|3.4486
00:01:28|3.4476
00:01:30|3.4501
00:01:30|3.4513
00:01:32|3.4531
00:01:32|3.4531
00:01:33|3.4529
00:01:34|3.4519
00:01:35|3.4519
00:01:37|3.4519
00:01:37|3.4519
00:01:38|3.4519
00:01:39|3.4533
00:01:41|3.4538
00:01:42|3.4549
00:01:43|3.4568
00:01:44|3.4568
00:01:45|3.4568
00:01:46|3.4558
00:01:47|3.4558
00:01:48|3.4558
00:01:49|3.4565
00:01:50|3.4554
00:01:51|3.4554
00:01:52|3.4556
00:01:53|3.4556
00:01:54|3.4543
00:01:55|3.4543
00:01:56|3.4521
00:01:57|3.4525
00:01:58|3.4525
00:01:59|3.4525
00:02:00|3.452
00:02:01|3.452
00:02:02|3.4515
00:02:03|3.4509
00:02:04|3.4509
00:02:05|3.4506
00:02:06|3.4507
00:02:07|3.4514
00:02:08|3.4518
00:02:09|3.4518
00:02:10|3.4524
00:02:12|3.4533
00:02:13|3.4517
00:02:14|3.4503
00:02:15|3.4503
00:02:16|3.4501
00:02:16|3.4501
00:02:18|3.4501
00:02:18|3.4501
00:02:20|3.4491
00:02:21|3.447
00:02:22|3.4471
00:02:23|3.4471
00:02:24|3.4456
00:02:25|3.4476
00:02:26|3.4466
00:02:27|3.4483
00:02:28|3.4487
00:02:29|3.4484
00:02:30|3.448
00:02:30|3.4477
00:02:32|3.4477
00:02:33|3.4473
00:02:33|3.4473
00:02:35|3.4467
00:02:35|3.4467
00:02:37|3.4467
00:02:38|3.4474
00:02:40|3.4458
00:02:40|3.4474
00:02:42|3.4474
00:02:43|3.4471
00:02:44|3.4471
00:02:44|3.4466
00:02:45|3.4466
00:02:47|3.448
00:02:48|3.448
00:02:49|3.448
00:02:50|3.4495
00:02:51|3.4495
00:02:52|3.4495
00:02:53|3.4495
00:02:54|3.4495
00:02:55|3.448
00:02:56|3.4487
00:02:57|3.4487
00:02:58|3.449
00:02:59|3.4502
00:03:00|3.4508
00:03:01|3.4513
00:03:02|3.4531
00:03:03|3.454
00:03:04|3.4556
00:03:05|3.4563
00:03:06|3.4579
00:03:07|3.4579
00:03:08|3.4579
00:03:09|3.4582
00:03:10|3.4616
00:03:11|3.4596
00:03:13|3.4606
00:03:14|3.4619
00:03:14|3.4617
00:03:16|3.4617
00:03:17|3.4605
00:03:18|3.4608
00:03:19|3.4608
00:03:20|3.4609
00:03:21|3.4609
00:03:23|3.4608
00:03:23|3.4608
00:03:25|3.4608
00:03:25|3.4608
00:03:26|3.4608
00:03:28|3.4608
00:03:29|3.4611
00:03:30|3.4611
00:03:30|3.4611
00:03:32|3.4621
00:03:33|3.4622
00:03:34|3.4622
00:03:35|3.4622
00:03:36|3.4622
00:03:37|3.4661
00:03:38|3.4657
00:03:38|3.464
00:03:40|3.463
00:03:41|3.462
00:03:41|3.462
00:03:42|3.462
00:03:44|3.462
00:03:44|3.462
00:03:46|3.462
00:03:47|3.4605
00:03:48|3.4605
00:03:48|3.4605
00:03:50|3.4603
00:03:50|3.4603
00:03:52|3.4603
00:03:53|3.4603
00:03:54|3.4603
00:03:55|3.4603
00:03:56|3.4594
00:03:56|3.4597
00:03:58|3.4598
00:03:59|3.4598
00:04:00|3.4597
00:04:00|3.4595
00:04:01|3.4595
00:04:03|3.4595
00:04:03|3.4595
00:04:04|3.4604
00:04:06|3.4611
00:04:07|3.4616
00:04:07|3.4616
00:04:09|3.4618
00:04:09|3.4618
00:04:10|3.4618
00:04:12|3.4624
00:04:13|3.4624
00:04:14|3.4624
00:04:16|3.4634
00:04:17|3.464
00:04:18|3.464
00:04:20|3.4651
00:04:21|3.4651
00:04:21|3.4651
00:04:23|3.4651
00:04:23|3.4657
00:04:25|3.4662
00:04:25|3.4662
00:04:26|3.4664
00:04:27|3.4664
00:04:28|3.4662
00:04:29|3.4662
00:04:30|3.4657
00:04:31|3.4657
00:04:32|3.4657
00:04:34|3.4645
00:04:35|3.4651
00:04:36|3.4651
00:04:37|3.4668
00:04:38|3.4663
00:04:39|3.4668
00:04:40|3.4671
00:04:41|3.4671
00:04:42|3.467
00:04:43|3.467
00:04:44|3.467
00:04:45|3.467
00:04:46|3.4664
00:04:47|3.4664
00:04:48|3.4668
00:04:49|3.4668
00:04:50|3.4666
00:04:52|3.4666
00:04:52|3.4666
00:04:54|3.4658
00:04:55|3.4658
00:04:56|3.4658
00:04:56|3.4658
00:04:58|3.4658
00:04:59|3.4658
00:04:59|3.4658
00:05:00|3.466
00:05:01|3.4674
00:05:03|3.4674
00:05:04|3.4675
00:05:05|3.4678
00:05:05|3.4678
00:05:07|3.4683
00:05:08|3.4685
00:05:08|3.4693
00:05:10|3.4703
00:05:10|3.4708
00:05:12|3.4715
00:05:13|3.4715
00:05:14|3.4718
00:05:15|3.4718
00:05:17|3.4739
00:05:18|3.4744
00:05:18|3.4784
00:05:20|3.4784
00:05:20|3.4788
00:05:22|3.4746
00:05:23|3.4746
00:05:24|3.4758
00:05:25|3.4761
00:05:25|3.4758
00:05:27|3.4756
00:05:29|3.4755
00:05:29|3.4755
00:05:30|3.4755
00:05:31|3.4755
00:05:33|3.4746
00:05:34|3.4748
00:05:35|3.4748
00:05:36|3.4748
00:05:37|3.4759
00:05:38|3.4759
00:05:39|3.4762
00:05:40|3.4764
00:05:41|3.4764
00:05:42|3.4775
00:05:43|3.4779
00:05:44|3.4779
00:05:45|3.4779
00:05:46|3.4779
00:05:47|3.4779
00:05:48|3.4778
00:05:49|3.4778
00:05:50|3.477
00:05:51|3.477
00:05:52|3.477
00:05:53|3.4779
00:05:54|3.4798
00:05:55|3.4801
00:05:56|3.4792
00:05:58|3.4788
00:05:59|3.4779
00:06:00|3.4779
00:06:00|3.4779
00:06:01|3.4779
00:06:02|3.4779
00:06:04|3.4779
00:06:05|3.4779
00:06:06|3.4779
00:06:07|3.4779
00:06:08|3.4779
00:06:09|3.4786
00:06:10|3.4786
00:06:10|3.4793
00:06:12|3.4799
00:06:13|3.4799
00:06:14|3.4808
00:06:16|3.4797
00:06:16|3.4747
00:06:18|3.476
00:06:19|3.4767
00:06:19|3.4767
00:06:21|3.4772
00:06:22|3.4774
00:06:22|3.4778
00:06:24|3.4778
00:06:25|3.4767
00:06:26|3.4767
00:06:27|3.4767
00:06:29|3.4764
00:06:29|3.4773
00:06:30|3.4773
00:06:31|3.4771
00:06:33|3.477
00:06:33|3.4774
00:06:34|3.4774
00:06:36|3.4774
00:06:37|3.4781
00:06:38|3.4781
00:06:39|3.4781
00:06:40|3.4781
00:06:41|3.4785
00:06:42|3.4797
00:06:43|3.4797
00:06:43|3.4797
00:06:45|3.4794
00:06:46|3.4794
00:06:47|3.4794
00:06:48|3.4802
00:06:48|3.4802
00:06:49|3.4803
00:06:50|3.4802
00:06:51|3.4802
00:06:53|3.4802
00:06:54|3.4802
00:06:55|3.4802
00:06:55|3.4802
00:06:57|3.4798
00:06:57|3.4801
00:06:59|3.4801
00:07:00|3.4801
00:07:00|3.4797
00:07:02|3.4794
00:07:03|3.4794
00:07:04|3.4793
00:07:05|3.4793
00:07:06|3.4793
00:07:06|3.4793
00:07:08|3.4793
00:07:09|3.4793
00:07:10|3.4787
00:07:11|3.4787
00:07:12|3.4787
00:07:12|3.4787
00:07:14|3.4787
00:07:15|3.477
00:07:15|3.4766
00:07:18|3.4756
00:07:19|3.4742
00:07:20|3.4738
00:07:21|3.474
00:07:22|3.474
00:07:23|3.474
00:07:24|3.474
00:07:25|3.4749
00:07:26|3.4749
00:07:27|3.4749
00:07:28|3.4744
00:07:29|3.473
00:07:30|3.4729
00:07:32|3.4709
00:07:32|3.4702
00:07:34|3.4694
00:07:34|3.4691
00:07:36|3.4686
00:07:36|3.4676
00:07:37|3.4675
00:07:38|3.4675
00:07:39|3.4686
00:07:41|3.4686
00:07:42|3.4684
00:07:42|3.4679
00:07:43|3.4681
00:07:44|3.4675
00:07:45|3.4675
00:07:47|3.466
00:07:48|3.4668
00:07:49|3.4668
00:07:49|3.467
00:07:50|3.467
00:07:52|3.467
00:07:53|3.467
00:07:54|3.4674
00:07:55|3.4672
00:07:56|3.4672
00:07:57|3.4672
00:07:58|3.4672
00:07:59|3.4672
00:07:59|3.4676
00:08:01|3.4659
00:08:02|3.4655
00:08:03|3.4655
00:08:04|3.4662
00:08:05|3.4657
00:08:06|3.4657
00:08:07|3.4657
00:08:08|3.4659
00:08:09|3.4659
00:08:10|3.4659
00:08:11|3.4658
00:08:12|3.4659
00:08:13|3.4659
00:08:14|3.4657
00:08:15|3.4657
00:08:16|3.466
00:08:17|3.4638
00:08:19|3.462
00:08:20|3.4597
00:08:21|3.46
00:08:22|3.46
00:08:23|3.461
00:08:24|3.4612
00:08:25|3.4617
00:08:26|3.4617
00:08:27|3.4618
00:08:28|3.4618
00:08:29|3.4618
00:08:30|3.4618
00:08:31|3.4618
00:08:33|3.4618
00:08:34|3.4616
00:08:34|3.4611
00:08:35|3.4624
00:08:37|3.4624
00:08:37|3.4616
00:08:39|3.4616
00:08:40|3.4624
00:08:40|3.4617
00:08:41|3.4617
00:08:43|3.4621
00:08:43|3.4621
00:08:44|3.4621
00:08:46|3.4615
00:08:47|3.4615
00:08:48|3.4622
00:08:48|3.4621
00:08:50|3.4621
00:08:51|3.4621
00:08:52|3.4618
00:08:53|3.4616
00:08:54|3.4616
00:08:55|3.4607
00:08:56|3.4597
00:08:57|3.4597
00:08:58|3.4585
00:08:59|3.4585
00:09:00|3.4585
00:09:01|3.4599
00:09:02|3.4603
00:09:03|3.46
00:09:04|3.4601
00:09:05|3.4605
00:09:06|3.4612
00:09:07|3.4608
00:09:08|3.4608
00:09:09|3.4608
00:09:10|3.4606
00:09:11|3.4603
00:09:12|3.4621
00:09:13|3.4624
00:09:14|3.4622
00:09:15|3.4622
00:09:16|3.4622
00:09:17|3.4621
00:09:18|3.4621
00:09:19|3.4619
00:09:20|3.4619
00:09:21|3.4606
00:09:22|3.4606
00:09:23|3.4606
00:09:24|3.4608
00:09:25|3.461
00:09:27|3.4611
00:09:28|3.4611
00:09:29|3.461
00:09:29|3.461
00:09:30|3.4611
00:09:32|3.4611
00:09:33|3.4611
00:09:34|3.4611
00:09:34|3.4635
00:09:35|3.4634
00:09:37|3.4635
00:09:37|3.4635
00:09:39|3.464
00:09:40|3.4633
00:09:41|3.4633
00:09:42|3.4633
00:09:43|3.4633
00:09:44|3.4633
00:09:45|3.4633
00:09:46|3.4639
00:09:47|3.4639
00:09:48|3.4643
00:09:50|3.4643
00:09:51|3.4643
00:09:52|3.4645
00:09:53|3.4645
00:09:54|3.4645
00:09:55|3.4645
00:09:56|3.4645
00:09:57|3.4645
00:09:59|3.4645
00:09:59|3.4645
00:10:00|3.4643
00:10:01|3.4644
00:10:03|3.4644
00:10:04|3.4642
00:10:05|3.4647
00:10:06|3.4673
00:10:07|3.4673
00:10:08|3.4673
00:10:10|3.466
00:10:11|3.4666
00:10:11|3.466
00:10:12|3.4662
00:10:13|3.4662
00:10:14|3.4644
00:10:15|3.4644
00:10:16|3.4644
00:10:17|3.4644
00:10:19|3.4645
00:10:20|3.4644
00:10:21|3.4654
00:10:23|3.4654
00:10:23|3.4654
00:10:25|3.4654
00:10:26|3.462
00:10:27|3.4609
00:10:27|3.4621
00:10:29|3.4621
00:10:29|3.4642
00:10:31|3.4642
00:10:32|3.4649
00:10:33|3.4625
00:10:34|3.4625
00:10:35|3.4625
00:10:36|3.4625
00:10:37|3.4641
00:10:38|3.4641
00:10:39|3.4654
00:10:40|3.4654
00:10:41|3.4663
00:10:42|3.4663
00:10:43|3.4649
00:10:44|3.4649
00:10:45|3.464
00:10:47|3.4648
00:10:48|3.4651
00:10:48|3.4656
00:10:49|3.4656
00:10:50|3.4654
00:10:51|3.4654
00:10:52|3.4654
00:10:54|3.4654
00:10:55|3.4654
00:10:55|3.4654
00:10:57|3.4656
00:10:58|3.4651
00:10:58|3.4651
00:11:00|3.4642
00:11:01|3.4636
00:11:02|3.4631
00:11:03|3.4631
00:11:04|3.4646
00:11:05|3.4657
00:11:05|3.4663
00:11:07|3.4657
00:11:08|3.4657
00:11:09|3.4657
00:11:09|3.4639
00:11:11|3.4623
00:11:12|3.4627
00:11:12|3.4643
00:11:14|3.4652
00:11:15|3.4651
00:11:15|3.4646
00:11:17|3.4645
00:11:18|3.4645
00:11:18|3.4645
00:11:20|3.4639
00:11:20|3.4639
00:11:21|3.4616
00:11:24|3.4616
00:11:25|3.4616
00:11:26|3.4612
00:11:27|3.4615
00:11:29|3.4619
00:11:30|3.4616
00:11:31|3.4616
00:11:32|3.4609
00:11:32|3.4594
00:11:33|3.4591
00:11:35|3.4571
00:11:36|3.4557
00:11:37|3.4552
00:11:37|3.4548
00:11:39|3.4542
00:11:40|3.4546
00:11:41|3.4553
00:11:42|3.4559
00:11:43|3.4559
00:11:44|3.4559
00:11:45|3.4559
00:11:46|3.4565
00:11:47|3.4565
00:11:48|3.4564
00:11:49|3.4564
00:11:50|3.4564
00:11:51|3.4558
00:11:52|3.4558
00:11:53|3.4558
00:11:55|3.4571
00:11:55|3.4572
00:11:56|3.4572
00:11:58|3.4565
00:11:58|3.4566
00:11:59|3.4565
00:12:00|3.4565
00:12:02|3.459
00:12:03|3.459
00:12:03|3.4591
00:12:04|3.4606
00:12:05|3.4606
00:12:06|3.4613
00:12:07|3.4608
00:12:09|3.4608
00:12:09|3.4608
00:12:10|3.4608
00:12:12|3.4604
00:12:12|3.4587
00:12:13|3.4583
00:12:14|3.4589
00:12:15|3.4595
00:12:17|3.4595
00:12:18|3.4593
00:12:18|3.4593
00:12:19|3.4593
00:12:21|3.4591
00:12:22|3.4588
00:12:23|3.4585
00:12:24|3.4582
00:12:26|3.4582
00:12:26|3.4582
00:12:27|3.4582
00:12:29|3.4583
00:12:30|3.4586
00:12:30|3.4594
00:12:31|3.4594
00:12:32|3.4594
00:12:34|3.4594
00:12:35|3.4594
00:12:35|3.4597
00:12:36|3.4598
00:12:37|3.4598
00:12:39|3.4594
00:12:40|3.4594
00:12:41|3.4594
00:12:42|3.4594
00:12:43|3.4606
00:12:43|3.4606
00:12:44|3.4606
00:12:45|3.4606
00:12:46|3.4606
00:12:48|3.4606
00:12:49|3.4606
00:12:51|3.4602
00:12:52|3.4602
00:12:53|3.4602
00:12:54|3.4602
00:12:55|3.4602
00:12:56|3.461
00:12:56|3.461
00:12:58|3.461
00:12:59|3.461
00:13:00|3.461
00:13:01|3.461
00:13:02|3.46
00:13:03|3.46
00:13:05|3.4614
00:13:05|3.4608
00:13:06|3.4608
00:13:07|3.4593
00:13:09|3.4601
00:13:10|3.4601
00:13:11|3.4601
00:13:12|3.4601
00:13:12|3.46
00:13:13|3.46
00:13:15|3.46
00:13:15|3.46
00:13:16|3.46
00:13:17|3.46
00:13:18|3.46
00:13:20|3.46
00:13:21|3.46
00:13:22|3.46
00:13:23|3.46
00:13:24|3.46
00:13:25|3.46
00:13:26|3.4608
00:13:28|3.4604
00:13:29|3.4604
00:13:30|3.4611
00:13:31|3.4611
00:13:32|3.4611
00:13:33|3.4641
00:13:34|3.4614
00:13:35|3.4614
00:13:37|3.4614
00:13:38|3.4626
00:13:38|3.4626
00:13:40|3.463
00:13:40|3.463
00:13:42|3.463
00:13:43|3.4654
00:13:44|3.4654
00:13:45|3.4673
00:13:46|3.4675
00:13:47|3.4675
00:13:48|3.4674
00:13:49|3.4674
00:13:50|3.4677
00:13:51|3.4674
00:13:52|3.4673
00:13:53|3.4674
00:13:54|3.4674
00:13:55|3.4689
00:13:56|3.4689
00:13:57|3.468
00:13:58|3.4674
00:13:59|3.4665
00:14:00|3.4659
00:14:01|3.4665
00:14:02|3.4665
00:14:03|3.4665
00:14:04|3.4669
00:14:05|3.4669
00:14:06|3.4669
00:14:07|3.4654
00:14:08|3.4653
00:14:09|3.4653
00:14:10|3.4653
00:14:11|3.4651
00:14:12|3.4651
00:14:13|3.4641
00:14:14|3.4641
00:14:15|3.4661
00:14:16|3.4655
00:14:17|3.4655
00:14:18|3.4655
00:14:19|3.4654
00:14:20|3.4654
00:14:21|3.4654
00:14:22|3.4651
00:14:23|3.4655
00:14:25|3.4655
00:14:26|3.4652
00:14:27|3.464
00:14:28|3.464
00:14:29|3.464
00:14:31|3.4626
00:14:32|3.4628
00:14:33|3.4618
00:14:33|3.4619
00:14:34|3.462
00:14:36|3.4625
00:14:37|3.4619
00:14:37|3.4619
00:14:38|3.4619
00:14:39|3.4622
00:14:41|3.4622
00:14:41|3.4622
00:14:42|3.4622
00:14:44|3.4623
00:14:44|3.4623
00:14:46|3.4623
00:14:46|3.4623
00:14:48|3.4623
00:14:49|3.4627
00:14:49|3.4627
00:14:51|3.4626
00:14:52|3.4626
00:14:52|3.4626
00:14:54|3.4628
00:14:55|3.4615
00:14:56|3.4615
00:14:57|3.4609
00:14:58|3.4601
00:14:59|3.4601
00:15:00|3.4597
00:15:01|3.46
00:15:02|3.4598
00:15:03|3.4598
00:15:04|3.4598
00:15:05|3.4598
00:15:06|3.4598
00:15:07|3.4607
00:15:08|3.4612
00:15:09|3.4618
00:15:10|3.4618
00:15:11|3.4618
00:15:12|3.4618
00:15:13|3.4658
00:15:14|3.4665
00:15:15|3.4658
00:15:16|3.4649
00:15:17|3.4654
00:15:18|3.4666
00:15:19|3.4666
00:15:20|3.4666
00:15:21|3.4666
00:15:22|3.4681
00:15:23|3.4681
00:15:24|3.4681
00:15:26|3.4681
00:15:26|3.4681
00:15:27|3.4681
00:15:28|3.4683
00:15:29|3.4683
00:15:30|3.471
00:15:32|3.471
00:15:33|3.471
00:15:34|3.4718
00:15:35|3.4724
00:15:36|3.4724
00:15:36|3.4724
00:15:38|3.4724
00:15:39|3.4738
00:15:40|3.4727
00:15:40|3.4727
00:15:42|3.4727
00:15:42|3.4727
00:15:45|3.4732
00:15:45|3.4727
00:15:47|3.4727
00:15:47|3.4727
00:15:49|3.4727
00:15:49|3.4727
00:15:50|3.4727
00:15:52|3.4738
00:15:53|3.4742
00:15:54|3.4738
00:15:55|3.4729
00:15:55|3.474
00:15:56|3.4743
00:15:57|3.4767
00:15:58|3.4766
00:15:59|3.4757
00:16:00|3.4757
00:16:01|3.4755
00:16:02|3.4755
00:16:03|3.4746
00:16:05|3.4767
00:16:05|3.4762
00:16:06|3.4751
00:16:07|3.4756
00:16:09|3.4756
00:16:09|3.4747
00:16:10|3.4763
00:16:11|3.4763
00:16:13|3.475
00:16:14|3.475
00:16:14|3.475
00:16:15|3.475
00:16:16|3.4746
00:16:17|3.4752
00:16:18|3.4762
00:16:20|3.4759
00:16:21|3.4759
00:16:22|3.4759
00:16:23|3.4763
00:16:24|3.4771
00:16:25|3.4761
00:16:26|3.4748
00:16:28|3.476
00:16:29|3.4772
00:16:29|3.4772
00:16:30|3.477
00:16:33|3.4775
00:16:34|3.4774
00:16:34|3.4774
00:16:37|3.4766
00:16:38|3.4766
00:16:39|3.4769
00:16:40|3.4769
00:16:40|3.4769
00:16:41|3.4769
00:16:43|3.4769
00:16:44|3.4754
00:16:45|3.4754
00:16:46|3.4754
00:16:46|3.4766
00:16:48|3.4766
00:16:48|3.4775
00:16:49|3.4777
00:16:51|3.4779
00:16:52|3.4779
00:16:53|3.4788
00:16:54|3.4788
00:16:55|3.4777
00:16:55|3.4777
00:16:56|3.4768
00:16:57|3.4768
00:16:59|3.4784
00:16:59|3.4784
00:17:00|3.4795
00:17:02|3.4795
00:17:03|3.4798
00:17:04|3.4792
00:17:04|3.4792
00:17:06|3.4792
00:17:06|3.4789
00:17:08|3.4789
00:17:09|3.4789
00:17:10|3.4789
00:17:10|3.4789
00:17:12|3.4796
00:17:13|3.4796
00:17:14|3.4802
00:17:15|3.4825
00:17:16|3.4825
00:17:16|3.4831
00:17:18|3.4834
00:17:19|3.4834
00:17:20|3.4838
00:17:21|3.4831
00:17:21|3.4831
00:17:23|3.4831
00:17:24|3.4831
00:17:25|3.4834
00:17:27|3.4834
00:17:27|3.4827
00:17:28|3.4827
00:17:30|3.4827
00:17:30|3.4827
00:17:32|3.483
00:17:33|3.4846
00:17:34|3.4844
00:17:35|3.4839
00:17:35|3.4822
00:17:37|3.4829
00:17:38|3.4832
00:17:39|3.4832
00:17:40|3.4827
00:17:41|3.4822
00:17:42|3.4822
00:17:43|3.4813
00:17:44|3.4811
00:17:45|3.4807
00:17:46|3.4807
00:17:47|3.4803
00:17:48|3.4803
00:17:49|3.4803
00:17:50|3.4803
00:17:52|3.4801
00:17:52|3.4801
00:17:53|3.4792
00:17:54|3.4792
00:17:55|3.4792
00:17:57|3.4792
00:17:58|3.4789
00:17:58|3.4789
00:17:59|3.4792
00:18:00|3.4783
00:18:02|3.4776
00:18:03|3.4784
00:18:03|3.4784
00:18:05|3.4786
00:18:06|3.4786
00:18:07|3.4789
00:18:08|3.4789
00:18:09|3.4789
00:18:10|3.4789
00:18:10|3.4797
00:18:11|3.4789
00:18:13|3.4811
00:18:14|3.4811
00:18:15|3.4811
00:18:15|3.4813
00:18:16|3.4813
00:18:17|3.4806
00:18:19|3.4808
00:18:19|3.4808
00:18:20|3.48
00:18:21|3.48
00:18:22|3.48
00:18:23|3.4819
00:18:24|3.4819
00:18:25|3.4819
00:18:27|3.4819
00:18:28|3.4819
00:18:30|3.4828
00:18:31|3.483
00:18:32|3.483
00:18:33|3.483
00:18:34|3.483
00:18:35|3.4831
00:18:36|3.4831
00:18:37|3.4831
00:18:38|3.4825
00:18:39|3.4807
00:18:39|3.4807
00:18:41|3.481
00:18:41|3.4807
00:18:42|3.4807
00:18:44|3.4794
00:18:45|3.4802
00:18:46|3.4791
00:18:46|3.4791
00:18:47|3.4791
00:18:48|3.4798
00:18:50|3.4798
00:18:51|3.4798
00:18:52|3.4792
00:18:53|3.4792
00:18:54|3.477
00:18:55|3.4765
00:18:56|3.4765
00:18:57|3.475
00:18:58|3.4756
00:18:59|3.4753
00:19:00|3.4743
00:19:01|3.4746
00:19:02|3.4746
00:19:03|3.4745
00:19:04|3.4746
00:19:05|3.4746
00:19:06|3.4729
00:19:07|3.4715
00:19:08|3.4708
00:19:09|3.4707
00:19:10|3.4707
00:19:11|3.4707
00:19:12|3.4709
00:19:13|3.4709
00:19:14|3.4711
00:19:15|3.4711
00:19:16|3.4711
00:19:17|3.4721
00:19:18|3.4717
00:19:20|3.4689
00:19:20|3.4689
00:19:21|3.4704
00:19:22|3.4704
00:19:24|3.4709
00:19:24|3.472
00:19:26|3.4709
00:19:27|3.4709
00:19:28|3.4709
00:19:30|3.4709
00:19:31|3.4715
00:19:32|3.4715
00:19:33|3.4705
00:19:33|3.4705
00:19:35|3.4703
00:19:35|3.4703
00:19:37|3.4703
00:19:38|3.4703
00:19:39|3.4703
00:19:40|3.4703
00:19:41|3.4703
00:19:42|3.4708
00:19:43|3.4708
00:19:44|3.4708
00:19:45|3.4708
00:19:46|3.4708
00:19:47|3.4701
00:19:48|3.47
00:19:49|3.47
00:19:50|3.47
00:19:51|3.4699
00:19:52|3.4699
00:19:53|3.4699
00:19:54|3.4699
00:19:55|3.4699
00:19:56|3.4694
00:19:57|3.4694
00:19:58|3.4694
00:19:59|3.4694
00:20:00|3.4694
00:20:01|3.4695
00:20:02|3.4714
00:20:03|3.472
00:20:04|3.4713
00:20:05|3.4713
00:20:06|3.4713
00:20:07|3.4696
00:20:08|3.4696
00:20:09|3.4704
00:20:10|3.4704
00:20:11|3.4699
00:20:12|3.4699
00:20:14|3.4691
00:20:15|3.4694
00:20:15|3.4694
00:20:17|3.4694
00:20:17|3.4694
00:20:19|3.4685
00:20:19|3.4689
00:20:21|3.468
00:20:22|3.468
00:20:22|3.468
00:20:24|3.4683
00:20:25|3.4684
00:20:26|3.4683
00:20:26|3.4674
00:20:28|3.4673
00:20:29|3.4673
00:20:29|3.4673
00:20:30|3.4679
00:20:32|3.4679
00:20:32|3.4674
00:20:34|3.4666
00:20:35|3.4663
00:20:36|3.4663
00:20:37|3.4658
00:20:38|3.4649
00:20:38|3.4647
00:20:41|3.463
00:20:41|3.4617
00:20:42|3.4615
00:20:43|3.4599
00:20:45|3.4599
00:20:45|3.4599
00:20:47|3.4591
00:20:47|3.4586
00:20:48|3.4593
00:20:49|3.4597
00:20:50|3.4597
00:20:52|3.4597
00:20:53|3.4597
00:20:54|3.4601
00:20:55|3.46
00:20:56|3.4609
00:20:57|3.4601
00:20:57|3.46
00:20:59|3.46
00:21:00|3.4602
00:21:01|3.4612
00:21:01|3.4612
00:21:02|3.4612
00:21:03|3.462
00:21:05|3.462
00:21:05|3.4625
00:21:06|3.4614
00:21:07|3.461
00:21:08|3.4601
00:21:09|3.4606
00:21:11|3.4606
00:21:11|3.4601
00:21:12|3.4601
00:21:14|3.4601
00:21:14|3.4603
00:21:16|3.46
00:21:16|3.46
00:21:18|3.4599
00:21:18|3.4599
00:21:20|3.4599
00:21:20|3.4599
00:21:21|3.4599
00:21:22|3.4599
00:21:24|3.4599
00:21:24|3.4599
00:21:25|3.4612
00:21:26|3.4609
00:21:28|3.4609
00:21:29|3.4613
00:21:30|3.4626
00:21:32|3.4604
00:21:33|3.4602
00:21:34|3.462
00:21:36|3.462
00:21:37|3.4641
00:21:38|3.4642
00:21:38|3.4642
00:21:40|3.4642
00:21:41|3.4642
00:21:41|3.4624
00:21:43|3.4634
00:21:44|3.4634
00:21:45|3.4637
00:21:47|3.464
00:21:48|3.4646
00:21:49|3.4646
00:21:50|3.4646
00:21:51|3.4656
00:21:52|3.4661
00:21:53|3.4646
00:21:54|3.4646
00:21:55|3.4639
00:21:56|3.4639
00:21:57|3.4639
00:21:58|3.4629
00:21:59|3.4629
00:22:00|3.4615
00:22:01|3.458
00:22:02|3.458
00:22:03|3.4567
00:22:04|3.457
00:22:05|3.4572
00:22:06|3.4572
00:22:07|3.4572
00:22:08|3.4552
00:22:09|3.4545
00:22:10|3.4545
00:22:11|3.4547
00:22:12|3.4544
00:22:14|3.4541
00:22:15|3.4541
00:22:15|3.4541
00:22:17|3.4552
00:22:18|3.4544
00:22:18|3.4544
00:22:19|3.4537
00:22:21|3.4536
00:22:21|3.4536
00:22:22|3.4544
00:22:23|3.4538
00:22:25|3.4533
00:22:25|3.4533
00:22:26|3.4533
00:22:28|3.4533
00:22:29|3.4531
00:22:30|3.4531
00:22:32|3.4526
00:22:32|3.4527
00:22:33|3.4526
00:22:35|3.4526
00:22:36|3.4515
00:22:36|3.45
00:22:38|3.4501
00:22:39|3.4504
00:22:40|3.451
00:22:40|3.4514
00:22:41|3.4514
00:22:42|3.4511
00:22:44|3.4515
00:22:45|3.4516
00:22:46|3.4508
00:22:47|3.4522
00:22:47|3.4522
00:22:49|3.4522
00:22:49|3.452
00:22:50|3.452
00:22:52|3.452
00:22:52|3.452
00:22:54|3.452
00:22:55|3.452
00:22:56|3.4532
00:22:57|3.4532
00:22:58|3.4532
00:22:59|3.4532
00:22:59|3.4532
00:23:00|3.4532
00:23:02|3.4538
00:23:03|3.4538
00:23:04|3.4538
00:23:05|3.4537
00:23:06|3.4537
00:23:07|3.4529
00:23:08|3.4526
00:23:09|3.4525
00:23:10|3.4525
00:23:11|3.4516
00:23:12|3.4516
00:23:13|3.4522
00:23:14|3.4525
00:23:15|3.4525
00:23:16|3.4514
00:23:17|3.4513
00:23:18|3.4513
00:23:19|3.452
00:23:20|3.452
00:23:21|3.4482
00:23:22|3.4495
00:23:23|3.4495
00:23:24|3.4482
00:23:25|3.4475
00:23:26|3.4475
00:23:27|3.4476
00:23:28|3.4476
00:23:29|3.4483
00:23:30|3.4483
00:23:31|3.4483
00:23:32|3.4483
00:23:34|3.448
00:23:34|3.448
00:23:35|3.4496
00:23:37|3.4496
00:23:38|3.4496
00:23:38|3.4507
00:23:40|3.4505
00:23:41|3.4505
00:23:42|3.4506
00:23:44|3.4496
00:23:45|3.4503
00:23:47|3.4503
00:23:48|3.4503
00:23:49|3.4503
00:23:50|3.4503
00:23:51|3.4499
00:23:52|3.4509
00:23:52|3.4509
00:23:54|3.4507
00:23:54|3.4507
00:23:55|3.4507
00:23:56|3.4507
00:23:58|3.4502
00:23:59|3.4502
00:24:00|3.4502
00:24:01|3.4502
00:24:03|3.4505
00:24:04|3.45
00:24:05|3.45
00:24:06|3.4491
00:24:07|3.4491
00:24:08|3.4483
00:24:08|3.4484
00:24:10|3.4484
00:24:11|3.4484
00:24:12|3.4483
00:24:14|3.4493
00:24:15|3.4494
00:24:15|3.4495
00:24:17|3.4484
00:24:18|3.4484
00:24:18|3.4487
00:24:20|3.4487
00:24:20|3.4487
00:24:22|3.4488
00:24:23|3.4488
00:24:23|3.4485
00:24:24|3.4485
00:24:25|3.4485
00:24:26|3.4487
00:24:27|3.4487
00:24:28|3.449
00:24:30|3.449
00:24:31|3.449
00:24:31|3.4498
00:24:33|3.4504
00:24:34|3.4502
00:24:35|3.4499
00:24:37|3.4493
00:24:38|3.4493
00:24:38|3.4461
00:24:40|3.4464
00:24:41|3.4464
00:24:42|3.4464
00:24:43|3.4464
00:24:43|3.4464
00:24:45|3.445
00:24:45|3.445
00:24:47|3.445
00:24:48|3.4443
00:24:49|3.4443
00:24:50|3.4442
00:24:50|3.4442
00:24:51|3.4444
00:24:53|3.4449
00:24:54|3.4444
00:24:55|3.4443
00:24:56|3.4443
00:24:58|3.4439
00:24:58|3.4439
00:24:59|3.4439
00:25:01|3.4434
00:25:01|3.4438
00:25:02|3.4446
00:25:03|3.4446
00:25:04|3.4446
00:25:06|3.4446
00:25:06|3.4446
00:25:08|3.4446
00:25:08|3.4425
00:25:09|3.4425
00:25:11|3.4414
00:25:11|3.4414
00:25:13|3.442
00:25:13|3.4424
00:25:14|3.4433
00:25:15|3.4433
00:25:16|3.4444
00:25:18|3.445
00:25:18|3.445
00:25:19|3.4469
00:25:20|3.4469
00:25:22|3.4469
00:25:22|3.4469
00:25:23|3.4464
00:25:24|3.4481
00:25:25|3.449
00:25:26|3.4454
00:25:27|3.4454
00:25:28|3.4457
00:25:30|3.4457
00:25:30|3.4457
00:25:32|3.4462
00:25:32|3.4466
00:25:33|3.4465
00:25:35|3.4466
00:25:36|3.4473
00:25:37|3.4473
00:25:38|3.4473
00:25:39|3.4444
00:25:40|3.4444
00:25:41|3.4438
00:25:42|3.4435
00:25:44|3.4435
00:25:45|3.4435
00:25:46|3.4446
00:25:46|3.4446
00:25:47|3.4448
00:25:48|3.4448
00:25:49|3.4448
00:25:51|3.4448
00:25:52|3.4448
00:25:53|3.4448
00:25:53|3.4458
00:25:54|3.4458
00:25:55|3.4458
00:25:57|3.4444
00:25:57|3.4443
00:25:59|3.4443
00:26:00|3.4454
00:26:01|3.4465
00:26:02|3.4465
00:26:03|3.4456
00:26:03|3.4456
00:26:05|3.4456
00:26:05|3.4465
00:26:07|3.4465
00:26:08|3.4465
00:26:09|3.4465
00:26:09|3.4465
00:26:11|3.446
00:26:11|3.4464
00:26:13|3.4464
00:26:13|3.4464
00:26:14|3.4465
00:26:16|3.4475
00:26:17|3.4478
00:26:18|3.4483
00:26:19|3.4483
00:26:20|3.4485
00:26:21|3.4482
00:26:22|3.4483
00:26:23|3.4478
00:26:24|3.4482
00:26:25|3.4481
00:26:26|3.4494
00:26:27|3.4486
00:26:28|3.4493
00:26:29|3.4491
00:26:30|3.4502
00:26:31|3.4502
00:26:32|3.4502
00:26:33|3.4502
00:26:34|3.4501
00:26:36|3.45
00:26:37|3.4498
00:26:38|3.4501
00:26:40|3.4495
00:26:41|3.4482
00:26:42|3.4477
00:26:44|3.4475
00:26:44|3.4475
00:26:45|3.4475
00:26:47|3.4475
00:26:47|3.4475
00:26:48|3.4475
00:26:49|3.4481
00:26:50|3.4495
00:26:51|3.4495
00:26:52|3.4491
00:26:54|3.4491
00:26:54|3.451
00:26:56|3.451
00:26:57|3.451
00:26:58|3.4525
00:26:59|3.4538
00:26:59|3.4538
00:27:01|3.451
00:27:01|3.451
00:27:03|3.451
00:27:04|3.4534
00:27:05|3.4538
00:27:05|3.4538
00:27:07|3.454
00:27:08|3.454
00:27:09|3.4544
00:27:10|3.4545
00:27:11|3.4553
00:27:12|3.4556
00:27:13|3.4556
00:27:14|3.4576
00:27:14|3.4577
00:27:16|3.4577
00:27:16|3.4577
00:27:18|3.4577
00:27:19|3.4577
00:27:20|3.4577
00:27:21|3.458
00:27:22|3.4584
00:27:23|3.4583
00:27:24|3.4588
00:27:25|3.4605
00:27:26|3.461
00:27:27|3.461
00:27:28|3.4619
00:27:29|3.4619
00:27:30|3.4624
00:27:31|3.4624
00:27:32|3.4623
00:27:33|3.4621
00:27:34|3.463
00:27:35|3.4627
00:27:37|3.4626
00:27:37|3.4626
00:27:38|3.4626
00:27:40|3.4627
00:27:41|3.4622
00:27:42|3.4625
00:27:43|3.4627
00:27:44|3.4627
00:27:45|3.4619
00:27:47|3.4634
00:27:48|3.4633
00:27:48|3.4633
00:27:50|3.4633
00:27:50|3.4632
00:27:52|3.4631
00:27:53|3.4629
00:27:54|3.4629
00:27:55|3.4629
00:27:56|3.4637
00:27:58|3.4637
00:27:58|3.4637
00:27:59|3.4637
00:28:00|3.4638
00:28:01|3.463
00:28:03|3.463
00:28:03|3.464
00:28:05|3.464
00:28:05|3.464
00:28:06|3.4642
00:28:07|3.4645
00:28:08|3.4645
00:28:10|3.4648
00:28:11|3.4648
00:28:12|3.4648
00:28:13|3.4648
00:28:14|3.4659
00:28:15|3.4659
00:28:15|3.4659
00:28:17|3.4659
00:28:18|3.466
00:28:19|3.466
00:28:20|3.466
00:28:21|3.466
00:28:22|3.466
00:28:22|3.466
00:28:23|3.466
00:28:25|3.4661
00:28:26|3.4661
00:28:27|3.4661
00:28:28|3.4661
00:28:28|3.4661
00:28:29|3.4662
00:28:30|3.4662
00:28:32|3.4672
00:28:32|3.4682
00:28:34|3.4679
00:28:34|3.4682
00:28:35|3.467
00:28:37|3.467
00:28:39|3.466
00:28:40|3.465
00:28:41|3.465
00:28:42|3.4641
00:28:43|3.4636
00:28:44|3.4649
00:28:45|3.4649
00:28:46|3.4649
00:28:48|3.4654
00:28:48|3.4638
00:28:49|3.4624
00:28:51|3.4624
00:28:51|3.4622
00:28:53|3.4622
00:28:53|3.4614
00:28:54|3.4615
00:28:55|3.4605
00:28:56|3.4598
00:28:58|3.4605
00:28:59|3.4612
00:29:00|3.4613
00:29:00|3.4613
00:29:01|3.4615
00:29:03|3.4614
00:29:03|3.4614
00:29:05|3.4614
00:29:06|3.4614
00:29:06|3.4607
00:29:08|3.4601
00:29:08|3.4593
00:29:10|3.4593
00:29:10|3.4593
00:29:11|3.4593
00:29:13|3.4608
00:29:13|3.4616
00:29:14|3.4616
00:29:15|3.4625
00:29:16|3.46
00:29:17|3.46
00:29:19|3.46
00:29:19|3.4596
00:29:21|3.4596
00:29:21|3.4596
00:29:23|3.4596
00:29:23|3.4596
00:29:24|3.4596
00:29:26|3.4601
00:29:27|3.4601
00:29:28|3.4601
00:29:30|3.4612
00:29:30|3.4611
00:29:31|3.4611
00:29:32|3.4611
00:29:33|3.4611
00:29:34|3.4611
00:29:35|3.4605
00:29:37|3.4598
00:29:38|3.4609
00:29:40|3.4611
00:29:41|3.4609
00:29:43|3.4609
00:29:43|3.4609
00:29:45|3.4609
00:29:45|3.4609
00:29:47|3.4609
00:29:47|3.4609
00:29:49|3.4609
00:29:50|3.4609
00:29:50|3.4615
00:29:51|3.4621
00:29:53|3.4617
00:29:53|3.4617
00:29:55|3.4617
00:29:55|3.4626
00:29:56|3.4626
00:29:57|3.4626
00:29:58|3.4631
00:29:59|3.4633
00:30:01|3.4622
00:30:01|3.4628
00:30:02|3.4628
00:30:04|3.4605
00:30:05|3.4589
00:30:06|3.4589
00:30:07|3.4589
00:30:09|3.4587
00:30:09|3.4587
00:30:11|3.4595
00:30:11|3.4591
00:30:12|3.4604
00:30:14|3.4628
00:30:15|3.4628
00:30:16|3.4653
00:30:17|3.4648
00:30:18|3.4641
00:30:20|3.4641
00:30:20|3.4641
00:30:21|3.4641
00:30:22|3.4641
00:30:23|3.463
00:30:24|3.463
00:30:25|3.4612
00:30:26|3.4612
00:30:27|3.4618
00:30:29|3.4618
00:30:30|3.4618
00:30:30|3.4618
00:30:31|3.4627
00:30:32|3.4627
00:30:34|3.4627
00:30:34|3.462
00:30:35|3.4612
00:30:37|3.4612
00:30:37|3.4611
00:30:38|3.4614
00:30:39|3.4619
00:30:41|3.4619
00:30:42|3.4619
00:30:43|3.4619
00:30:44|3.4619
00:30:45|3.4618
00:30:46|3.4618
00:30:47|3.4629
00:30:48|3.4629
00:30:49|3.4629
00:30:51|3.4629
00:30:51|3.4629
00:30:53|3.4629
00:30:53|3.4592
00:30:54|3.4599
00:30:56|3.4602
00:30:57|3.4602
00:30:57|3.4602
00:30:58|3.4602
00:31:00|3.4609
00:31:01|3.4598
00:31:02|3.4573
00:31:02|3.4571
00:31:03|3.4563
00:31:05|3.4549
00:31:06|3.4553
00:31:07|3.4553
00:31:08|3.4553
00:31:10|3.4551
00:31:11|3.4551
00:31:12|3.4551
00:31:12|3.4548
00:31:14|3.4548
00:31:14|3.4548
00:31:15|3.4548
00:31:17|3.4537
00:31:17|3.4537
00:31:18|3.453
00:31:20|3.453
00:31:21|3.4518
00:31:22|3.4518
00:31:22|3.4521
00:31:23|3.4521
00:31:24|3.4524
00:31:26|3.4523
00:31:27|3.4523
00:31:28|3.4523
00:31:29|3.4523
00:31:29|3.4523
00:31:30|3.4523
00:31:32|3.451
00:31:32|3.451
00:31:34|3.4507
00:31:34|3.4513
00:31:35|3.4513
00:31:36|3.4513
00:31:37|3.4509
00:31:39|3.4509
00:31:41|3.4509
00:31:42|3.4509
00:31:42|3.4509
00:31:44|3.4509
00:31:44|3.4509
00:31:45|3.4509
00:31:47|3.4505
00:31:48|3.4506
00:31:48|3.4512
00:31:49|3.4505
00:31:51|3.4505
00:31:52|3.4515
00:31:53|3.4515
00:31:54|3.4516
00:31:55|3.4516
00:31:56|3.452
00:31:57|3.4525
00:31:58|3.4524
00:31:59|3.4516
00:32:00|3.452
00:32:02|3.4516
00:32:03|3.4516
00:32:04|3.4524
00:32:05|3.4533
00:32:05|3.4533
00:32:07|3.4533
00:32:08|3.4533
00:32:08|3.4518
00:32:09|3.4518
00:32:11|3.4527
00:32:11|3.4545
00:32:12|3.4553
00:32:13|3.4572
00:32:14|3.4577
00:32:15|3.4577
00:32:16|3.4562
00:32:18|3.4562
00:32:19|3.4562
00:32:19|3.4556
00:32:20|3.4548
00:32:21|3.4559
00:32:22|3.4559
00:32:24|3.4573
00:32:25|3.4576
00:32:26|3.4575
00:32:27|3.4575
00:32:27|3.4571
00:32:28|3.4571
00:32:30|3.457
00:32:30|3.457
00:32:32|3.457
00:32:32|3.4562
00:32:34|3.4554
00:32:35|3.4544
00:32:35|3.4537
00:32:36|3.4537
00:32:38|3.453
00:32:38|3.4476
00:32:40|3.4499
00:32:42|3.4508
00:32:43|3.4501
00:32:43|3.4501
00:32:45|3.4503
00:32:47|3.452
00:32:48|3.4514
00:32:49|3.4516
00:32:50|3.4516
00:32:51|3.4538
00:32:52|3.4538
00:32:52|3.4547
00:32:54|3.4547
00:32:55|3.4547
00:32:56|3.4547
00:32:57|3.4547
00:32:58|3.4554
00:32:59|3.4554
00:33:00|3.456
00:33:01|3.4548
00:33:02|3.4542
00:33:03|3.4562
00:33:04|3.4562
00:33:05|3.4546
00:33:06|3.4552
00:33:07|3.4552
00:33:08|3.4552
00:33:09|3.4552
00:33:10|3.4544
00:33:11|3.4552
00:33:12|3.4551
00:33:13|3.4551
00:33:14|3.455
00:33:15|3.4562
00:33:16|3.4568
00:33:17|3.4572
00:33:18|3.4571
00:33:19|3.4569
00:33:20|3.4591
00:33:21|3.4591
00:33:22|3.4595
00:33:23|3.4604
00:33:24|3.4604
00:33:25|3.4604
00:33:26|3.4611
00:33:27|3.4611
00:33:28|3.4611
00:33:29|3.4605
00:33:30|3.4605
00:33:31|3.4599
00:33:32|3.4591
00:33:33|3.4591
00:33:34|3.4579
00:33:35|3.4588
00:33:36|3.4588
00:33:38|3.4588
00:33:39|3.4591
00:33:40|3.4591
00:33:40|3.4591
00:33:42|3.4603
00:33:44|3.4603
00:33:45|3.4603
00:33:46|3.4603
00:33:47|3.4608
00:33:48|3.4608
00:33:49|3.4617
00:33:50|3.4617
00:33:51|3.4603
00:33:52|3.4597
00:33:53|3.4605
00:33:53|3.4611
00:33:54|3.4609
00:33:55|3.4605
00:33:57|3.4605
00:33:57|3.4605
00:33:58|3.4605
00:34:00|3.4605
00:34:01|3.4602
00:34:02|3.4602
00:34:03|3.4595
00:34:04|3.4595
00:34:05|3.4607
00:34:06|3.4612
00:34:07|3.4612
00:34:08|3.4612
00:34:09|3.4612
00:34:10|3.4612
00:34:11|3.4595
00:34:12|3.4604
00:34:13|3.4617
00:34:14|3.4645
00:34:16|3.4661
00:34:16|3.4676
00:34:17|3.467
00:34:18|3.4662
00:34:19|3.4659
00:34:21|3.4652
00:34:22|3.4647
00:34:23|3.4647
00:34:24|3.4647
00:34:25|3.4648
00:34:27|3.4648
00:34:27|3.4655
00:34:29|3.4655
00:34:29|3.4653
00:34:30|3.4653
00:34:31|3.4651
00:34:32|3.4651
00:34:33|3.4641
00:34:35|3.4641
00:34:35|3.4644
00:34:36|3.4653
00:34:37|3.4653
00:34:39|3.4662
00:34:40|3.4662
00:34:40|3.4662
00:34:41|3.4662
00:34:43|3.4662
00:34:43|3.4663
00:34:46|3.4663
00:34:46|3.4671
00:34:48|3.4671
00:34:48|3.4676
00:34:49|3.4675
00:34:50|3.4675
00:34:52|3.4675
00:34:53|3.4675
00:34:54|3.4677
00:34:55|3.4677
00:34:56|3.4677
00:34:57|3.4677
00:34:58|3.4677
00:34:59|3.4652
00:35:00|3.4645
00:35:01|3.464
00:35:02|3.464
00:35:03|3.4646
00:35:04|3.4646
00:35:05|3.4657
00:35:06|3.4657
00:35:07|3.4663
00:35:08|3.4657
00:35:09|3.4661
00:35:10|3.4661
00:35:11|3.4661
00:35:12|3.4661
00:35:13|3.4674
00:35:15|3.4674
00:35:15|3.4674
00:35:16|3.4678
00:35:18|3.4678
00:35:19|3.4678
00:35:19|3.4678
00:35:20|3.4674
00:35:21|3.4674
00:35:22|3.4674
00:35:23|3.4674
00:35:25|3.4661
00:35:25|3.4661
00:35:26|3.4661
00:35:27|3.4655
00:35:29|3.4654
00:35:29|3.4633
00:35:30|3.4632
00:35:31|3.4632
00:35:33|3.4606
00:35:33|3.4608
00:35:34|3.4575
00:35:36|3.4571
00:35:36|3.4571
00:35:37|3.4573
00:35:39|3.4575
00:35:40|3.4563
00:35:40|3.4563
00:35:42|3.4549
00:35:42|3.4549
00:35:44|3.4534
00:35:45|3.4557
00:35:46|3.4557
00:35:47|3.4557
00:35:49|3.4548
00:35:50|3.456
00:35:50|3.456
00:35:51|3.456
00:35:53|3.456
00:35:54|3.4572
00:35:55|3.4577
00:35:55|3.4577
00:35:57|3.4577
00:35:57|3.4577
00:35:58|3.4588
00:36:00|3.4588
00:36:01|3.4588
00:36:01|3.4582
00:36:03|3.4572
00:36:03|3.4559
00:36:05|3.4534
00:36:06|3.4534
00:36:06|3.4531
00:36:08|3.4531
00:36:09|3.4534
00:36:09|3.4534
00:36:10|3.4534
00:36:11|3.4513
00:36:14|3.4515
00:36:15|3.4512
00:36:16|3.4512
00:36:17|3.4512
00:36:17|3.4512
00:36:19|3.4512
00:36:19|3.4512
00:36:20|3.4541
00:36:21|3.4541
00:36:22|3.4541
00:36:23|3.4545
00:36:25|3.4549
00:36:25|3.4549
00:36:27|3.4549
00:36:27|3.4549
00:36:28|3.4549
00:36:30|3.4542
00:36:30|3.4542
00:36:31|3.4542
00:36:33|3.4542
00:36:34|3.4542
00:36:35|3.4582
00:36:35|3.4587
00:36:37|3.4587
00:36:37|3.46
00:36:39|3.46
00:36:39|3.4587
00:36:41|3.4587
00:36:42|3.4587
00:36:43|3.4603
00:36:44|3.4606
00:36:46|3.4606
00:36:47|3.4616
00:36:48|3.4615
00:36:48|3.462
00:36:50|3.4621
00:36:51|3.4621
00:36:52|3.4616
00:36:53|3.4616
00:36:54|3.4622
00:36:54|3.4635
00:36:56|3.4647
00:36:57|3.465
00:36:59|3.4656
00:37:00|3.4656
00:37:00|3.4656
00:37:02|3.4657
00:37:03|3.4641
00:37:03|3.465
00:37:05|3.465
00:37:06|3.4663
00:37:07|3.4665
00:37:08|3.4665
00:37:09|3.4664
00:37:10|3.4658
00:37:11|3.4666
00:37:12|3.4675
00:37:12|3.4692
00:37:13|3.4717
00:37:15|3.4716
00:37:16|3.4712
00:37:16|3.4709
00:37:17|3.4709
00:37:18|3.4712
00:37:20|3.4712
00:37:21|3.4712
00:37:23|3.4713
00:37:23|3.4707
00:37:24|3.4688
00:37:26|3.4688
00:37:26|3.4709
00:37:27|3.4709
00:37:29|3.4699
00:37:29|3.4689
00:37:30|3.4689
00:37:32|3.4689
00:37:32|3.4689
00:37:34|3.4689
00:37:35|3.4689
00:37:36|3.4689
00:37:37|3.4698
00:37:38|3.4698
00:37:39|3.4698
00:37:40|3.4698
00:37:41|3.4698
00:37:42|3.4698
00:37:43|3.4698
00:37:44|3.4696
00:37:45|3.4696
00:37:46|3.4691
00:37:48|3.4691
00:37:49|3.4678
00:37:51|3.4678
00:37:51|3.4678
00:37:53|3.4683
00:37:54|3.468
00:37:55|3.468
00:37:56|3.468
00:37:57|3.468
00:37:58|3.468
00:37:59|3.4677
00:38:00|3.4684
00:38:01|3.4685
00:38:02|3.468
00:38:04|3.468
00:38:05|3.4675
00:38:06|3.4673
00:38:06|3.4671
00:38:08|3.4671
00:38:09|3.4671
00:38:10|3.4671
00:38:10|3.4669
00:38:12|3.4669
00:38:13|3.4669
00:38:13|3.4673
00:38:15|3.468
00:38:16|3.468
00:38:17|3.4695
00:38:18|3.4699
00:38:19|3.4696
00:38:20|3.4704
00:38:20|3.4704
00:38:21|3.4704
00:38:23|3.4704
00:38:24|3.4718
00:38:25|3.4718
00:38:25|3.4712
00:38:27|3.4708
00:38:28|3.4706
00:38:28|3.4699
00:38:30|3.4699
00:38:30|3.4699
00:38:31|3.4699
00:38:33|3.4699
00:38:34|3.4684
00:38:35|3.4682
00:38:36|3.4698
00:38:37|3.4697
00:38:38|3.4694
00:38:39|3.4691
00:38:40|3.4692
00:38:41|3.4685
00:38:42|3.4686
00:38:43|3.4678
00:38:44|3.469
00:38:45|3.4681
00:38:46|3.4686
00:38:48|3.4699
00:38:49|3.469
00:38:50|3.469
00:38:51|3.4683
00:38:52|3.4683
00:38:53|3.4683
00:38:54|3.4696
00:38:56|3.4696
00:38:57|3.4685
00:38:58|3.4681
00:38:59|3.468
00:39:00|3.4681
00:39:01|3.4674
00:39:02|3.4674
00:39:03|3.4668
00:39:04|3.4697
00:39:05|3.4708
00:39:06|3.4708
00:39:07|3.4748
00:39:08|3.4744
00:39:09|3.4744
00:39:10|3.4768
00:39:11|3.4762
00:39:13|3.4762
00:39:14|3.4762
00:39:14|3.4748
00:39:16|3.4748
00:39:17|3.4726
00:39:18|3.4698
00:39:18|3.4698
00:39:20|3.4711
00:39:20|3.4686
00:39:22|3.4684
00:39:23|3.4657
00:39:23|3.4672
00:39:24|3.4671
00:39:25|3.4662
00:39:26|3.4653
00:39:28|3.4665
00:39:28|3.4654
00:39:29|3.466
00:39:30|3.4647
00:39:31|3.4643
00:39:32|3.4639
00:39:33|3.4639
00:39:35|3.4636
00:39:35|3.464
00:39:37|3.464
00:39:38|3.4648
00:39:38|3.4653
00:39:40|3.4653
00:39:40|3.4655
00:39:41|3.4655
00:39:43|3.4655
00:39:44|3.4655
00:39:45|3.4655
00:39:46|3.4655
00:39:47|3.4656
00:39:49|3.4656
00:39:50|3.4656
00:39:51|3.4656
00:39:52|3.4656
00:39:53|3.4656
00:39:54|3.4656
00:39:55|3.4657
00:39:56|3.4657
00:39:57|3.4642
00:39:58|3.4642
00:39:59|3.4642
00:40:00|3.4641
00:40:01|3.4631
00:40:02|3.4621
00:40:03|3.4634
00:40:04|3.4642
00:40:05|3.4628
00:40:06|3.4588
00:40:07|3.4588
00:40:08|3.4604
00:40:09|3.4604
00:40:10|3.4604
00:40:11|3.4618
00:40:13|3.4607
00:40:13|3.4607
00:40:14|3.4607
00:40:16|3.4607
00:40:17|3.4602
00:40:17|3.4602
00:40:18|3.4604
00:40:20|3.4604
00:40:21|3.4603
00:40:21|3.4609
00:40:22|3.4609
00:40:23|3.4609
00:40:24|3.4609
00:40:25|3.4609
00:40:26|3.4609
00:40:28|3.4609
00:40:28|3.4609
00:40:29|3.4603
00:40:30|3.4603
00:40:31|3.4602
00:40:32|3.4602
00:40:33|3.4602
00:40:34|3.4611
00:40:36|3.4609
00:40:36|3.462
00:40:38|3.4631
00:40:39|3.4625
00:40:40|3.4625
00:40:41|3.4625
00:40:42|3.4627
00:40:43|3.4601
00:40:44|3.4601
00:40:45|3.4597
00:40:46|3.461
00:40:47|3.461
00:40:48|3.4602
00:40:50|3.4602
00:40:51|3.4616
00:40:53|3.4626
00:40:54|3.461
00:40:55|3.461
00:40:56|3.461
00:40:57|3.461
00:40:58|3.4596
00:40:59|3.4596
00:41:00|3.4596
00:41:00|3.4602
00:41:02|3.4591
00:41:03|3.4591
00:41:05|3.4612
00:41:05|3.462
00:41:06|3.4618
00:41:08|3.4623
00:41:08|3.4623
00:41:09|3.4634
00:41:11|3.4638
00:41:11|3.4638
00:41:12|3.4625
00:41:13|3.4621
00:41:15|3.4621
00:41:15|3.4632
00:41:16|3.4632
00:41:18|3.4637
00:41:18|3.4637
00:41:20|3.4633
00:41:21|3.4633
00:41:21|3.463
00:41:23|3.4634
00:41:23|3.4634
00:41:25|3.4634
00:41:26|3.4634
00:41:26|3.4649
00:41:27|3.4649
00:41:28|3.4649
00:41:29|3.4649
00:41:30|3.4649
00:41:31|3.4649
00:41:32|3.4649
00:41:33|3.4649
00:41:35|3.4666
00:41:36|3.4666
00:41:37|3.4671
00:41:38|3.4671
00:41:39|3.4671
00:41:40|3.4682
00:41:41|3.4682
00:41:42|3.4686
00:41:43|3.4684
00:41:44|3.4684
00:41:45|3.469
00:41:46|3.469
00:41:47|3.469
00:41:48|3.469
00:41:49|3.4695
00:41:50|3.4696
00:41:51|3.4699
00:41:52|3.4699
00:41:53|3.4699
00:41:54|3.4699
00:41:55|3.4699
00:41:56|3.4699
00:41:57|3.4705
00:41:58|3.4705
00:41:59|3.4705
00:42:00|3.4712
00:42:02|3.4707
00:42:03|3.4707
00:42:03|3.4717
00:42:05|3.4728
00:42:06|3.4727
00:42:07|3.4755
00:42:08|3.4735
00:42:09|3.4743
00:42:09|3.4743
00:42:11|3.4743
00:42:11|3.4743
00:42:13|3.4756
00:42:14|3.4752
00:42:15|3.4752
00:42:16|3.474
00:42:17|3.474
00:42:18|3.474
00:42:18|3.474
00:42:20|3.4736
00:42:21|3.4736
00:42:22|3.4736
00:42:23|3.4728
00:42:23|3.473
00:42:25|3.473
00:42:26|3.4734
00:42:26|3.4742
00:42:27|3.4742
00:42:28|3.4742
00:42:29|3.4741
00:42:30|3.4741
00:42:32|3.4743
00:42:33|3.4747
00:42:34|3.4747
00:42:35|3.4747
00:42:36|3.4747
00:42:38|3.4747
00:42:38|3.4758
00:42:40|3.4761
00:42:40|3.4761
00:42:41|3.4761
00:42:43|3.4761
00:42:43|3.4766
00:42:44|3.4768
00:42:45|3.4779
00:42:46|3.4779
00:42:48|3.4777
00:42:48|3.4732
00:42:49|3.4732
00:42:51|3.475
00:42:53|3.475
00:42:53|3.4772
00:42:55|3.4772
00:42:56|3.4764
00:42:57|3.4764
00:42:58|3.4764
00:42:58|3.4764
00:43:00|3.4768
00:43:01|3.4766
00:43:02|3.4769
00:43:03|3.4754
00:43:04|3.4729
00:43:05|3.4729
00:43:06|3.4755
00:43:07|3.4755
00:43:08|3.4738
00:43:09|3.4755
00:43:10|3.4755
00:43:11|3.4755
00:43:12|3.4747
00:43:14|3.4749
00:43:15|3.4752
00:43:15|3.4754
00:43:17|3.4754
00:43:18|3.4754
00:43:19|3.4761
00:43:20|3.4767
00:43:21|3.476
00:43:22|3.476
00:43:23|3.4755
00:43:24|3.4749
00:43:24|3.4749
00:43:26|3.4749
00:43:26|3.4738
00:43:28|3.474
00:43:28|3.4738
00:43:30|3.4748
00:43:31|3.4748
00:43:32|3.4748
00:43:32|3.4748
00:43:34|3.4748
00:43:35|3.4748
00:43:36|3.4748
00:43:37|3.4748
00:43:38|3.4748
00:43:39|3.4749
00:43:40|3.4749
00:43:42|3.4749
00:43:43|3.4745
00:43:43|3.4747
00:43:44|3.4753
00:43:45|3.4753
00:43:46|3.4753
00:43:47|3.4753
00:43:48|3.4753
00:43:50|3.4753
00:43:50|3.4753
00:43:52|3.4753
00:43:53|3.4766
00:43:55|3.4761
00:43:55|3.4761
00:43:57|3.4753
00:43:58|3.4753
00:43:59|3.4753
00:43:59|3.4753
00:44:01|3.4761
00:44:02|3.4746
00:44:02|3.474
00:44:03|3.4725
00:44:05|3.4724
00:44:06|3.4723
00:44:06|3.4709
00:44:07|3.4709
00:44:08|3.4706
00:44:09|3.4706
00:44:11|3.4698
00:44:12|3.4698
00:44:12|3.4701
00:44:13|3.4701
00:44:14|3.4701
00:44:16|3.4701
00:44:17|3.4717
00:44:17|3.4717
00:44:18|3.4717
00:44:20|3.4717
00:44:20|3.4721
00:44:21|3.4721
00:44:22|3.4721
00:44:24|3.4721
00:44:24|3.4721
00:44:26|3.4721
00:44:27|3.4721
00:44:27|3.4721
00:44:28|3.4739
00:44:30|3.4739
00:44:30|3.4742
00:44:32|3.4743
00:44:32|3.4728
00:44:34|3.4728
00:44:34|3.4728
00:44:35|3.4726
00:44:37|3.4739
00:44:38|3.4737
00:44:38|3.4737
00:44:39|3.4737
00:44:41|3.474
00:44:41|3.474
00:44:42|3.474
00:44:43|3.474
00:44:45|3.474
00:44:46|3.4747
00:44:46|3.4747
00:44:47|3.4739
00:44:49|3.4739
00:44:50|3.4739
00:44:50|3.4739
00:44:51|3.4739
00:44:53|3.4739
00:44:54|3.4731
00:44:55|3.4731
00:44:56|3.4731
00:44:58|3.4746
00:44:58|3.4737
00:45:00|3.4737
00:45:01|3.4737
00:45:01|3.4733
00:45:03|3.4728
00:45:04|3.4728
00:45:05|3.4728
00:45:05|3.474
00:45:06|3.4736
00:45:08|3.4733
00:45:08|3.4733
00:45:09|3.4733
00:45:10|3.4741
00:45:11|3.4741
00:45:13|3.4741
00:45:13|3.4743
00:45:15|3.4743
00:45:16|3.4743
00:45:16|3.474
00:45:17|3.4744
00:45:18|3.4747
00:45:19|3.4751
00:45:20|3.4751
00:45:22|3.4751
00:45:23|3.4771
00:45:23|3.4771
00:45:24|3.4777
00:45:26|3.4783
00:45:26|3.479
00:45:27|3.479
00:45:28|3.4774
00:45:29|3.4779
00:45:30|3.4767
00:45:32|3.4767
00:45:32|3.4759
00:45:33|3.4772
00:45:34|3.4772
00:45:36|3.4765
00:45:36|3.4774
00:45:37|3.4769
00:45:38|3.4769
00:45:39|3.4768
00:45:40|3.4771
00:45:41|3.4771
00:45:42|3.4771
00:45:43|3.4771
00:45:45|3.477
00:45:45|3.477
00:45:47|3.4756
00:45:47|3.4756
00:45:48|3.4781
00:45:49|3.4781
00:45:50|3.4781
00:45:52|3.4758
00:45:53|3.4766
00:45:54|3.4766
00:45:56|3.4766
00:45:57|3.4766
00:45:58|3.4765
00:45:59|3.4765
00:46:00|3.4765
00:46:01|3.476
00:46:02|3.4761
00:46:03|3.4761
00:46:04|3.4757
00:46:05|3.474
00:46:06|3.4738
00:46:07|3.4756
00:46:08|3.4754
00:46:10|3.4767
00:46:10|3.4768
00:46:12|3.4768
00:46:13|3.4768
00:46:14|3.4765
00:46:15|3.4735
00:46:16|3.4787
00:46:17|3.4787
00:46:18|3.4787
00:46:19|3.4787
00:46:20|3.4787
00:46:21|3.4787
00:46:22|3.4779
00:46:23|3.4779
00:46:24|3.4779
00:46:25|3.4779
00:46:26|3.479
00:46:27|3.4788
00:46:28|3.4772
00:46:29|3.4772
00:46:30|3.4764
00:46:31|3.4764
00:46:32|3.4762
00:46:33|3.4762
00:46:34|3.4748
00:46:35|3.4748
00:46:36|3.4742
00:46:37|3.4732
00:46:38|3.473
00:46:39|3.4703
00:46:40|3.4717
00:46:41|3.4721
00:46:42|3.4707
00:46:43|3.4707
00:46:44|3.4707
00:46:45|3.4707
00:46:46|3.471
00:46:47|3.471
00:46:48|3.471
00:46:49|3.4702
00:46:50|3.4702
00:46:51|3.4702
00:46:52|3.4701
00:46:53|3.4701
00:46:54|3.4711
00:46:56|3.4709
00:46:57|3.4709
00:46:59|3.4709
00:47:00|3.4709
00:47:01|3.47
00:47:03|3.4675
00:47:03|3.4685
00:47:04|3.4669
00:47:06|3.4669
00:47:06|3.4669
00:47:07|3.466
00:47:08|3.466
00:47:10|3.466
00:47:11|3.4647
00:47:11|3.464
00:47:12|3.4617
00:47:13|3.4614
00:47:15|3.4628
00:47:15|3.462
00:47:16|3.4622
00:47:18|3.4615
00:47:19|3.4619
00:47:20|3.4624
00:47:20|3.4626
00:47:22|3.4626
00:47:22|3.4626
00:47:24|3.4626
00:47:24|3.4634
00:47:26|3.4639
00:47:26|3.464
00:47:28|3.464
00:47:29|3.464
00:47:30|3.4645
00:47:30|3.4645
00:47:31|3.4645
00:47:32|3.4645
00:47:33|3.4645
00:47:34|3.4645
00:47:36|3.4643
00:47:37|3.4643
00:47:38|3.4647
00:47:39|3.4629
00:47:40|3.465
00:47:41|3.465
00:47:42|3.4641
00:47:44|3.464
00:47:44|3.464
00:47:46|3.464
00:47:46|3.464
00:47:47|3.464
00:47:49|3.463
00:47:50|3.463
00:47:50|3.4642
00:47:52|3.4643
00:47:52|3.4654
00:47:53|3.4653
00:47:55|3.4637
00:47:56|3.4637
00:47:57|3.4643
00:47:57|3.4643
00:47:59|3.4606
00:48:01|3.4619
00:48:01|3.4619
00:48:02|3.4624
00:48:03|3.4624
00:48:04|3.4636
00:48:06|3.4634
00:48:06|3.4642
00:48:07|3.4642
00:48:08|3.4609
00:48:09|3.4609
00:48:11|3.4605
00:48:12|3.4608
00:48:13|3.4606
00:48:14|3.4606
00:48:15|3.4606
00:48:15|3.4616
00:48:17|3.4614
00:48:18|3.4614
00:48:19|3.4614
00:48:19|3.4615
00:48:21|3.4624
00:48:21|3.4624
00:48:23|3.4633
00:48:23|3.4633
00:48:25|3.4633
00:48:25|3.463
00:48:27|3.463
00:48:27|3.463
00:48:28|3.4629
00:48:29|3.4629
00:48:31|3.4622
00:48:31|3.462
00:48:32|3.4618
00:48:33|3.4618
00:48:35|3.4618
00:48:35|3.4618
00:48:37|3.4618
00:48:37|3.4618
00:48:38|3.4626
00:48:39|3.4626
00:48:40|3.4626
00:48:42|3.4626
00:48:42|3.4626
00:48:43|3.4626
00:48:45|3.4626
00:48:46|3.4626
00:48:47|3.4621
00:48:48|3.4621
00:48:48|3.4621
00:48:49|3.4621
00:48:50|3.4626
00:48:52|3.4627
00:48:52|3.4627
00:48:54|3.4627
00:48:55|3.4626
00:48:55|3.4626
00:48:58|3.4631
00:48:59|3.4631
00:49:00|3.4631
00:49:01|3.4627
00:49:02|3.462
00:49:02|3.462
00:49:03|3.4615
00:49:06|3.4615
00:49:07|3.4612
00:49:08|3.4604
00:49:08|3.4599
00:49:10|3.4593
00:49:11|3.4595
00:49:12|3.4595
00:49:13|3.4595
00:49:14|3.4595
00:49:15|3.4598
00:49:16|3.4598
00:49:17|3.4598
00:49:18|3.4604
00:49:19|3.4604
00:49:20|3.46
00:49:21|3.4599
00:49:22|3.4599
00:49:23|3.4603
00:49:24|3.4603
00:49:25|3.4603
00:49:26|3.4598
00:49:27|3.4598
00:49:28|3.4598
00:49:29|3.4596
00:49:30|3.4596
00:49:31|3.4596
00:49:32|3.4596
00:49:33|3.4593
00:49:34|3.4593
00:49:35|3.4593
00:49:36|3.4593
00:49:37|3.4593
00:49:38|3.4593
00:49:39|3.4593
00:49:40|3.4607
00:49:41|3.4607
00:49:42|3.4607
00:49:43|3.4607
00:49:44|3.4607
00:49:45|3.4607
00:49:46|3.4611
00:49:47|3.4611
00:49:48|3.4611
00:49:49|3.4611
00:49:50|3.4613
00:49:51|3.4613
00:49:52|3.4613
00:49:53|3.4627
00:49:54|3.4627
00:49:55|3.4627
00:49:56|3.4626
00:49:57|3.4613
00:49:59|3.4613
00:49:59|3.4613
00:50:01|3.4612
00:50:01|3.4651
00:50:03|3.4636
00:50:03|3.4636
00:50:05|3.4644
00:50:06|3.4644
00:50:06|3.4636
00:50:08|3.463
00:50:09|3.4617
00:50:10|3.4617
00:50:11|3.4634
00:50:11|3.4634
00:50:14|3.4634
00:50:15|3.4634
00:50:15|3.4634
00:50:16|3.4634
00:50:17|3.4638
00:50:18|3.4638
00:50:19|3.4638
00:50:20|3.4643
00:50:22|3.4643
00:50:22|3.4654
00:50:24|3.466
00:50:24|3.466
00:50:26|3.466
00:50:27|3.466
00:50:28|3.4656
00:50:29|3.4662
00:50:30|3.4662
00:50:30|3.4662
00:50:32|3.4653
00:50:32|3.4656
00:50:34|3.4659
00:50:34|3.4659
00:50:35|3.4669
00:50:36|3.4662
00:50:38|3.4657
00:50:39|3.4652
00:50:40|3.4647
00:50:40|3.4626
00:50:42|3.4626
00:50:42|3.4635
00:50:44|3.4636
00:50:44|3.4635
00:50:46|3.4635
00:50:47|3.4622
00:50:48|3.4622
00:50:48|3.4625
00:50:49|3.4633
00:50:50|3.4633
00:50:51|3.4641
00:50:52|3.4637
00:50:53|3.4637
00:50:54|3.4637
00:50:55|3.4628
00:50:56|3.4628
00:50:58|3.4623
00:50:59|3.4641
00:51:01|3.4642
00:51:02|3.4642
00:51:02|3.4642
00:51:03|3.464
00:51:05|3.464
00:51:06|3.4665
00:51:07|3.4665
00:51:08|3.4665
00:51:09|3.4675
00:51:10|3.4684
00:51:11|3.468
00:51:12|3.468
00:51:13|3.468
00:51:14|3.468
00:51:15|3.4686
00:51:16|3.4696
00:51:16|3.4697
00:51:18|3.4687
00:51:18|3.4687
00:51:20|3.4687
00:51:21|3.4689
00:51:22|3.4689
00:51:23|3.4703
00:51:24|3.4709
00:51:25|3.4709
00:51:26|3.4709
00:51:27|3.4708
00:51:28|3.4708
00:51:28|3.4701
00:51:29|3.4715
00:51:31|3.4715
00:51:31|3.4716
00:51:33|3.4719
00:51:34|3.4733
00:51:34|3.474
00:51:35|3.474
00:51:36|3.474
00:51:38|3.474
00:51:38|3.4738
00:51:39|3.4741
00:51:40|3.4749
00:51:42|3.4749
00:51:42|3.476
00:51:43|3.476
00:51:45|3.4759
00:51:46|3.4753
00:51:46|3.4753
00:51:48|3.4754
00:51:49|3.476
00:51:49|3.476
00:51:51|3.476
00:51:52|3.4755
00:51:53|3.4754
00:51:54|3.4762
00:51:55|3.4762
00:51:56|3.4762
00:51:57|3.4762
00:51:58|3.4762
00:51:59|3.4767
00:52:01|3.4761
00:52:02|3.4761
00:52:03|3.4781
00:52:04|3.4781
00:52:05|3.4785
00:52:06|3.4781
00:52:07|3.4781
00:52:08|3.4774
00:52:09|3.4774
00:52:10|3.4771
00:52:11|3.4774
00:52:12|3.4778
00:52:13|3.478
00:52:14|3.478
00:52:15|3.478
00:52:16|3.478
00:52:17|3.477
00:52:18|3.4763
00:52:19|3.4763
00:52:20|3.4763
00:52:21|3.4742
00:52:22|3.4744
00:52:23|3.4744
00:52:24|3.4744
00:52:25|3.4744
00:52:26|3.4744
00:52:27|3.4749
00:52:28|3.4743
00:52:29|3.4742
00:52:31|3.475
00:52:32|3.4756
00:52:33|3.4756
00:52:33|3.4766
00:52:34|3.4766
00:52:35|3.4773
00:52:36|3.4778
00:52:37|3.4779
00:52:38|3.4781
00:52:39|3.4778
00:52:40|3.4778
00:52:41|3.4778
00:52:42|3.4778
00:52:44|3.4778
00:52:44|3.4778
00:52:45|3.4778
00:52:47|3.476
00:52:47|3.476
00:52:48|3.4734
00:52:50|3.4734
00:52:51|3.4734
00:52:52|3.4731
00:52:53|3.4731
00:52:54|3.4731
00:52:55|3.4731
00:52:56|3.4735
00:52:57|3.475
00:52:58|3.475
00:52:59|3.475
00:53:00|3.475
00:53:02|3.475
00:53:02|3.4743
00:53:03|3.4735
00:53:05|3.473
00:53:06|3.4725
00:53:07|3.4725
00:53:08|3.4725
00:53:09|3.4725
00:53:10|3.4725
00:53:11|3.4725
00:53:12|3.4707
00:53:13|3.4707
00:53:14|3.4721
00:53:15|3.4721
00:53:16|3.4721
00:53:18|3.4718
00:53:19|3.4718
00:53:20|3.4702
00:53:21|3.47
00:53:22|3.4698
00:53:23|3.4698
00:53:23|3.4698
00:53:25|3.4698
00:53:25|3.4698
00:53:27|3.4698
00:53:28|3.4702
00:53:28|3.4702
00:53:30|3.4697
00:53:30|3.4697
00:53:31|3.4697
00:53:32|3.4697
00:53:34|3.4697
00:53:34|3.4697
00:53:36|3.4697
00:53:37|3.4697
00:53:38|3.4718
00:53:39|3.4718
00:53:39|3.471
00:53:41|3.471
00:53:42|3.471
00:53:43|3.471
00:53:43|3.4717
00:53:45|3.4716
00:53:46|3.4716
00:53:47|3.4711
00:53:48|3.4711
00:53:49|3.4711
00:53:50|3.4711
00:53:51|3.4696
00:53:52|3.4696
00:53:53|3.4696
00:53:54|3.4696
00:53:55|3.4698
00:53:56|3.4703
00:53:57|3.4703
00:53:58|3.4703
00:53:59|3.4699
00:54:00|3.4699
00:54:01|3.4696
00:54:02|3.4696
00:54:03|3.4697
00:54:05|3.471
00:54:05|3.471
00:54:07|3.471
00:54:08|3.471
00:54:09|3.471
00:54:10|3.4707
00:54:11|3.4684
00:54:12|3.4682
00:54:14|3.4682
00:54:15|3.4684
00:54:15|3.4675
00:54:17|3.4679
00:54:18|3.4679
00:54:18|3.4679
00:54:20|3.4679
00:54:21|3.4692
00:54:22|3.4694
00:54:23|3.4694
00:54:24|3.4715
00:54:25|3.4702
00:54:26|3.4702
00:54:27|3.4699
00:54:28|3.4699
00:54:28|3.4693
00:54:30|3.4692
00:54:31|3.4692
00:54:31|3.4697
00:54:32|3.4694
00:54:33|3.4694
00:54:35|3.4696
00:54:36|3.4696
00:54:37|3.4683
00:54:38|3.4685
00:54:39|3.4686
00:54:40|3.4686
00:54:41|3.4676
00:54:42|3.4673
00:54:43|3.4673
00:54:44|3.4673
00:54:45|3.4664
00:54:46|3.4668
00:54:47|3.4668
00:54:48|3.4668
00:54:49|3.4671
00:54:50|3.4674
00:54:51|3.4674
00:54:52|3.4668
00:54:53|3.4673
00:54:54|3.4673
00:54:55|3.4673
00:54:56|3.4673
00:54:57|3.4675
00:54:58|3.4675
00:54:59|3.4675
00:55:00|3.4675
00:55:01|3.4679
00:55:02|3.4657
00:55:04|3.4651
00:55:05|3.4651
00:55:05|3.4657
00:55:06|3.4657
00:55:07|3.4657
00:55:09|3.4668
00:55:10|3.4668
00:55:12|3.4656
00:55:13|3.4656
00:55:14|3.4656
00:55:14|3.4656
00:55:15|3.4656
00:55:17|3.4659
00:55:18|3.4651
00:55:18|3.4651
00:55:20|3.4644
00:55:20|3.4629
00:55:21|3.4639
00:55:23|3.4639
00:55:24|3.4652
00:55:25|3.4652
00:55:26|3.4652
00:55:27|3.4675
00:55:28|3.4678
00:55:29|3.4656
00:55:29|3.4656
00:55:31|3.464
00:55:32|3.464
00:55:32|3.4633
00:55:34|3.4633
00:55:35|3.4619
00:55:35|3.4619
00:55:36|3.4619
00:55:38|3.4618
00:55:38|3.4611
00:55:40|3.4614
00:55:41|3.4619
00:55:42|3.4615
00:55:43|3.4615
00:55:44|3.4615
00:55:45|3.4616
00:55:46|3.4616
00:55:47|3.4621
00:55:48|3.4621
00:55:49|3.4621
00:55:50|3.4628
00:55:51|3.4631
00:55:52|3.4625
00:55:53|3.4625
00:55:54|3.4625
00:55:55|3.4625
00:55:56|3.4617
00:55:57|3.4628
00:55:58|3.4628
00:55:59|3.4628
00:56:00|3.4636
00:56:01|3.4639
00:56:02|3.4639
00:56:03|3.4658
00:56:05|3.4658
00:56:05|3.4658
00:56:07|3.4638
00:56:08|3.4594
00:56:08|3.4599
00:56:10|3.4599
00:56:11|3.4603
00:56:13|3.4615
00:56:14|3.4617
00:56:14|3.4618
00:56:16|3.4618
00:56:17|3.4618
00:56:18|3.4618
00:56:19|3.4609
00:56:19|3.4607
00:56:21|3.4607
00:56:21|3.4615
00:56:23|3.4615
00:56:23|3.4615
00:56:25|3.4601
00:56:26|3.461
00:56:27|3.461
00:56:27|3.46
00:56:28|3.4594
00:56:29|3.4594
00:56:31|3.4598
00:56:31|3.461
00:56:32|3.461
00:56:34|3.4595
00:56:35|3.4595
00:56:36|3.4594
00:56:37|3.4596
00:56:38|3.4596
00:56:39|3.4596
00:56:40|3.4598
00:56:41|3.4598
00:56:42|3.457
00:56:43|3.457
00:56:44|3.4641
00:56:45|3.4646
00:56:46|3.464
00:56:47|3.4641
00:56:48|3.4641
00:56:49|3.4641
00:56:50|3.4641
00:56:51|3.4641
00:56:53|3.463
00:56:54|3.463
00:56:55|3.4634
00:56:56|3.4624
00:56:57|3.4609
00:56:58|3.4609
00:56:59|3.4602
00:57:00|3.4587
00:57:01|3.4584
00:57:02|3.4587
00:57:03|3.4587
00:57:04|3.4587
00:57:05|3.4587
00:57:06|3.458
00:57:07|3.456
00:57:08|3.456
00:57:10|3.4549
00:57:11|3.4544
00:57:12|3.4544
00:57:12|3.4545
00:57:14|3.4545
00:57:15|3.4547
00:57:16|3.4565
00:57:16|3.4565
00:57:17|3.4556
00:57:18|3.4556
00:57:20|3.4556
00:57:20|3.4562
00:57:21|3.4562
00:57:23|3.4561
00:57:23|3.455
00:57:24|3.455
00:57:26|3.455
00:57:27|3.4563
00:57:28|3.4563
00:57:28|3.4563
00:57:29|3.4563
00:57:30|3.4528
00:57:31|3.4528
00:57:32|3.4529
00:57:33|3.4531
00:57:35|3.4531
00:57:35|3.4531
00:57:36|3.4533
00:57:38|3.4526
00:57:39|3.4524
00:57:39|3.4524
00:57:40|3.4522
00:57:42|3.4522
00:57:42|3.4522
00:57:43|3.4519
00:57:44|3.4519
00:57:45|3.4518
00:57:47|3.4508
00:57:47|3.4508
00:57:48|3.4508
00:57:49|3.4508
00:57:50|3.4508
00:57:51|3.4508
00:57:52|3.4508
00:57:54|3.4515
00:57:54|3.4515
00:57:55|3.4519
00:57:56|3.4517
00:57:58|3.4517
00:57:58|3.4517
00:57:59|3.4532
00:58:00|3.453
00:58:02|3.4521
00:58:03|3.4525
00:58:04|3.4524
00:58:04|3.4524
00:58:07|3.4524
00:58:07|3.4528
00:58:09|3.4529
00:58:09|3.4529
00:58:11|3.4529
00:58:12|3.4527
00:58:12|3.4527
00:58:14|3.4527
00:58:15|3.4521
00:58:16|3.452
00:58:17|3.4529
00:58:18|3.4529
00:58:19|3.452
00:58:20|3.452
00:58:21|3.452
00:58:22|3.452
00:58:23|3.452
00:58:24|3.452
00:58:25|3.4518
00:58:26|3.4518
00:58:27|3.4518
00:58:28|3.4518
00:58:29|3.4519
00:58:30|3.4519
00:58:31|3.4518
00:58:32|3.4518
00:58:33|3.4518
00:58:34|3.4518
00:58:35|3.4518
00:58:36|3.4518
00:58:37|3.4518
00:58:38|3.4518
00:58:39|3.4521
00:58:40|3.4522
00:58:41|3.4522
00:58:42|3.4522
00:58:43|3.4522
00:58:44|3.4522
00:58:45|3.452
00:58:46|3.452
00:58:47|3.452
00:58:48|3.451
00:58:49|3.4513
00:58:50|3.4513
00:58:51|3.4513
00:58:52|3.4514
00:58:53|3.4514
00:58:54|3.4522
00:58:55|3.4525
00:58:57|3.4528
00:58:57|3.4545
00:58:59|3.4542
00:58:59|3.4542
00:59:01|3.4538
00:59:01|3.4538
00:59:02|3.4538
00:59:03|3.455
00:59:05|3.455
00:59:06|3.4547
00:59:07|3.4547
00:59:09|3.455
00:59:10|3.4553
00:59:10|3.4553
00:59:12|3.4553
00:59:12|3.4556
00:59:14|3.4546
00:59:15|3.4546
00:59:16|3.4534
00:59:17|3.4534
00:59:17|3.4534
00:59:19|3.4534
00:59:20|3.4534
00:59:21|3.4512
00:59:22|3.4512
00:59:23|3.4512
00:59:24|3.4512
00:59:25|3.4512
00:59:26|3.4532
00:59:27|3.4532
00:59:28|3.4532
00:59:29|3.4533
00:59:30|3.4532
00:59:31|3.4532
00:59:32|3.4533
00:59:33|3.4536
00:59:34|3.454
00:59:35|3.454
00:59:36|3.454
00:59:37|3.454
00:59:38|3.4537
00:59:39|3.4537
00:59:40|3.4537
00:59:41|3.4537
00:59:42|3.4537
00:59:43|3.4537
00:59:44|3.4537
00:59:46|3.4539
00:59:47|3.4544
00:59:48|3.4544
00:59:48|3.4544
00:59:49|3.4551
00:59:50|3.4551
00:59:52|3.4551
00:59:52|3.4551
00:59:53|3.4551
00:59:54|3.4551
00:59:56|3.4551
00:59:56|3.4551
00:59:57|3.4545
00:59:59|3.4536
00:59:59|3.4536
01:00:01|3.4537
01:00:01|3.4537
01:00:03|3.4551
01:00:03|3.4553
01:00:04|3.4556
01:00:05|3.4551
01:00:06|3.4577
01:00:07|3.4577
01:00:08|3.4564
01:00:10|3.4564
01:00:11|3.4564
01:00:12|3.4588
01:00:13|3.4597
01:00:15|3.4593
01:00:15|3.4599
01:00:17|3.4599
01:00:18|3.4599
01:00:19|3.4571
01:00:20|3.4563
01:00:21|3.456
01:00:22|3.4564
01:00:23|3.4563
01:00:24|3.4563
01:00:25|3.4563
01:00:26|3.4563
01:00:27|3.4564
01:00:28|3.4564
01:00:29|3.4572
01:00:30|3.4577
01:00:31|3.4577
01:00:32|3.4577
01:00:34|3.4606
01:00:34|3.4604
01:00:35|3.4604
01:00:36|3.4604
01:00:37|3.4586
01:00:39|3.4571
01:00:39|3.4571
01:00:40|3.4571
01:00:41|3.4568
01:00:42|3.4568
01:00:43|3.4549
01:00:44|3.4546
01:00:45|3.4546
01:00:47|3.4546
01:00:48|3.4544
01:00:49|3.4544
01:00:49|3.454
01:00:51|3.4536
01:00:51|3.4528
01:00:52|3.4528
01:00:53|3.4528
01:00:55|3.4528
01:00:55|3.4521
01:00:56|3.4517
01:00:58|3.4517
01:00:58|3.4494
01:01:00|3.4499
01:01:00|3.4504
01:01:01|3.4504
01:01:02|3.4504
01:01:03|3.4499
01:01:04|3.4496
01:01:05|3.4501
01:01:07|3.4506
01:01:07|3.4515
01:01:09|3.4522
01:01:10|3.4522
01:01:11|3.4522
01:01:13|3.4522
01:01:14|3.4522
01:01:14|3.4522
01:01:16|3.453
01:01:17|3.453
01:01:18|3.453
01:01:19|3.4538
01:01:20|3.4538
01:01:21|3.4516
01:01:22|3.4503
01:01:23|3.4499
01:01:25|3.4482
01:01:26|3.4479
01:01:27|3.4472
01:01:28|3.4473
01:01:29|3.4473
01:01:30|3.4482
01:01:30|3.4497
01:01:31|3.4499
01:01:32|3.4502
01:01:34|3.4509
01:01:35|3.45
01:01:36|3.4482
01:01:37|3.4494
01:01:38|3.4494
01:01:39|3.4494
01:01:40|3.4508
01:01:41|3.4508
01:01:42|3.4517
01:01:43|3.4514
01:01:44|3.4505
01:01:45|3.4503
01:01:46|3.4503
01:01:47|3.4503
01:01:48|3.451
01:01:49|3.451
01:01:50|3.453
01:01:51|3.4527
01:01:52|3.4528
01:01:53|3.4528
01:01:54|3.4529
01:01:55|3.4529
01:01:56|3.4529
01:01:57|3.4524
01:01:58|3.4524
01:02:00|3.4537
01:02:00|3.4537
01:02:01|3.4526
01:02:02|3.456
01:02:03|3.4572
01:02:04|3.4572
01:02:05|3.4572
01:02:06|3.4579
01:02:07|3.4579
01:02:09|3.4579
01:02:09|3.4579
01:02:11|3.4568
01:02:11|3.4593
01:02:14|3.4606
01:02:15|3.4606
01:02:16|3.4606
01:02:16|3.4606
01:02:18|3.4606
01:02:19|3.4606
01:02:19|3.4593
01:02:22|3.4593
01:02:22|3.4593
01:02:23|3.4617
01:02:25|3.4614
01:02:25|3.4612
01:02:26|3.4614
01:02:27|3.4619
01:02:29|3.4619
01:02:30|3.4636
01:02:31|3.4644
01:02:31|3.4645
01:02:32|3.4645
01:02:33|3.4645
01:02:34|3.4645
01:02:36|3.4643
01:02:36|3.4641
01:02:37|3.4641
01:02:38|3.4641
01:02:39|3.4641
01:02:40|3.4641
01:02:41|3.4641
01:02:42|3.4639
01:02:44|3.4639
01:02:44|3.4643
01:02:45|3.4643
01:02:46|3.4643
01:02:47|3.4652
01:02:49|3.4652
01:02:49|3.4652
01:02:51|3.4652
01:02:52|3.4646
01:02:53|3.4646
01:02:53|3.4646
01:02:55|3.4651
01:02:56|3.4651
01:02:58|3.4656
01:02:58|3.4662
01:02:59|3.4662
01:03:00|3.4662
01:03:02|3.4662
01:03:03|3.4663
01:03:03|3.4675
01:03:05|3.4675
01:03:06|3.4681
01:03:07|3.4689
01:03:08|3.4688
01:03:09|3.4684
01:03:10|3.4676
01:03:11|3.467
01:03:12|3.4647
01:03:14|3.4646
01:03:14|3.4646
01:03:16|3.4654
01:03:17|3.4654
01:03:18|3.4654
01:03:18|3.4641
01:03:19|3.4641
01:03:21|3.4637
01:03:21|3.4637
01:03:22|3.4637
01:03:24|3.4632
01:03:24|3.4626
01:03:26|3.462
01:03:26|3.462
01:03:28|3.4609
01:03:28|3.4609
01:03:30|3.4614
01:03:31|3.4614
01:03:32|3.4614
01:03:33|3.461
01:03:34|3.461
01:03:34|3.4612
01:03:36|3.4612
01:03:36|3.4612
01:03:38|3.4619
01:03:38|3.4619
01:03:39|3.4619
01:03:40|3.4619
01:03:41|3.4619
01:03:42|3.463
01:03:44|3.463
01:03:44|3.463
01:03:46|3.463
01:03:46|3.463
01:03:48|3.4623
01:03:49|3.4628
01:03:50|3.4628
01:03:51|3.463
01:03:52|3.4619
01:03:52|3.4601
01:03:54|3.4611
01:03:55|3.4611
01:03:56|3.4611
01:03:57|3.4616
01:03:58|3.4616
01:04:00|3.4616
01:04:00|3.4616
01:04:01|3.4618
01:04:02|3.4618
01:04:03|3.4618
01:04:04|3.4627
01:04:05|3.4627
01:04:06|3.4608
01:04:08|3.4608
01:04:08|3.4615
01:04:11|3.4615
01:04:12|3.4633
01:04:14|3.4635
01:04:15|3.4626
01:04:16|3.4626
01:04:17|3.4629
01:04:18|3.4639
01:04:19|3.4641
01:04:20|3.4641
01:04:22|3.4641
01:04:22|3.4641
01:04:24|3.4641
01:04:24|3.4647
01:04:25|3.4649
01:04:26|3.4649
01:04:27|3.4649
01:04:29|3.4649
01:04:29|3.465
01:04:30|3.4662
01:04:31|3.4644
01:04:33|3.4655
01:04:34|3.4655
01:04:34|3.4644
01:04:35|3.4644
01:04:36|3.4644
01:04:37|3.4639
01:04:39|3.4639
01:04:39|3.4639
01:04:41|3.4639
01:04:42|3.4639
01:04:42|3.4644
01:04:43|3.4644
01:04:44|3.4644
01:04:45|3.4648
01:04:46|3.4648
01:04:47|3.4648
01:04:49|3.4651
01:04:50|3.4657
01:04:50|3.4663
01:04:51|3.4663
01:04:52|3.4663
01:04:53|3.4663
01:04:55|3.4663
01:04:55|3.4663
01:04:57|3.4663
01:04:57|3.4663
01:04:58|3.4652
01:04:59|3.4652
01:05:00|3.4652
01:05:02|3.4648
01:05:03|3.464
01:05:04|3.4634
01:05:05|3.4634
01:05:06|3.4634
01:05:07|3.4634
01:05:08|3.465
01:05:09|3.465
01:05:10|3.465
01:05:11|3.466
01:05:12|3.466
01:05:14|3.466
01:05:15|3.466
01:05:17|3.4676
01:05:18|3.4698
01:05:18|3.4698
01:05:20|3.4693
01:05:20|3.4699
01:05:22|3.4697
01:05:23|3.4697
01:05:24|3.4697
01:05:25|3.469
01:05:27|3.469
01:05:28|3.469
01:05:28|3.469
01:05:29|3.4697
01:05:31|3.4697
01:05:32|3.4697
01:05:32|3.4691
01:05:34|3.4691
01:05:34|3.4691
01:05:35|3.469
01:05:36|3.469
01:05:38|3.4697
01:05:38|3.4697
01:05:40|3.4697
01:05:40|3.4697
01:05:41|3.4704
01:05:42|3.4704
01:05:44|3.4704
01:05:44|3.4704
01:05:45|3.4704
01:05:46|3.4704
01:05:47|3.4701
01:05:48|3.4684
01:05:49|3.4691
01:05:50|3.4691
01:05:51|3.4684
01:05:52|3.4684
01:05:54|3.4686
01:05:54|3.467
01:05:55|3.4673
01:05:57|3.4673
01:05:57|3.4656
01:05:58|3.4653
01:06:00|3.4653
01:06:00|3.4645
01:06:02|3.466
01:06:02|3.466
01:06:03|3.4675
01:06:04|3.4683
01:06:05|3.4707
01:06:07|3.4707
01:06:07|3.4725
01:06:08|3.4725
01:06:09|3.4726
01:06:11|3.4726
01:06:11|3.473
01:06:13|3.473
01:06:14|3.4731
01:06:15|3.473
01:06:17|3.4731
01:06:18|3.4712
01:06:19|3.4707
01:06:20|3.4701
01:06:21|3.4696
01:06:22|3.4694
01:06:23|3.4713
01:06:24|3.4713
01:06:25|3.4719
01:06:26|3.4719
01:06:27|3.4719
01:06:28|3.471
01:06:30|3.471
01:06:30|3.4715
01:06:31|3.4715
01:06:33|3.471
01:06:33|3.4709
01:06:35|3.471
01:06:35|3.472
01:06:37|3.4722
01:06:37|3.4705
01:06:38|3.4705
01:06:39|3.4705
01:06:41|3.4718
01:06:42|3.4688
01:06:43|3.4688
01:06:43|3.4705
01:06:45|3.4705
01:06:46|3.4715
01:06:47|3.4715
01:06:48|3.4715
01:06:49|3.4715
01:06:50|3.4715
01:06:50|3.472
01:06:52|3.472
01:06:52|3.4725
01:06:54|3.4723
01:06:55|3.4726
01:06:56|3.4729
01:06:57|3.4729
01:06:58|3.4735
01:06:58|3.4741
01:07:00|3.4741
01:07:01|3.4737
01:07:01|3.4738
01:07:03|3.4738
01:07:04|3.4732
01:07:04|3.4732
01:07:05|3.4724
01:07:07|3.4724
01:07:08|3.4724
01:07:08|3.4724
01:07:09|3.471
01:07:11|3.472
01:07:11|3.4728
01:07:14|3.4714
01:07:15|3.4725
01:07:15|3.4725
01:07:17|3.4725
01:07:17|3.4719
01:07:20|3.4707
01:07:21|3.4708
01:07:21|3.4708
01:07:23|3.4723
01:07:24|3.4723
01:07:25|3.4723
01:07:26|3.4723
01:07:27|3.4709
01:07:28|3.4696
01:07:30|3.4694
01:07:30|3.4683
01:07:31|3.4683
01:07:33|3.4683
01:07:33|3.4687
01:07:34|3.4687
01:07:36|3.4687
01:07:37|3.4679
01:07:37|3.4687
01:07:38|3.4687
01:07:40|3.4687
01:07:41|3.4675
01:07:42|3.4674
01:07:43|3.4673
01:07:44|3.4673
01:07:45|3.4673
01:07:46|3.4649
01:07:47|3.4652
01:07:48|3.4656
01:07:49|3.4656
01:07:50|3.4655
01:07:51|3.4667
01:07:52|3.4667
01:07:53|3.4667
01:07:54|3.4667
01:07:55|3.466
01:07:56|3.4665
01:07:57|3.4665
01:07:58|3.4665
01:07:59|3.467
01:08:00|3.467
01:08:01|3.4665
01:08:03|3.4677
01:08:03|3.4695
01:08:04|3.4676
01:08:06|3.4675
01:08:07|3.4656
01:08:08|3.4656
01:08:09|3.4661
01:08:10|3.4654
01:08:11|3.4665
01:08:12|3.467
01:08:13|3.4682
01:08:15|3.4682
01:08:15|3.4682
01:08:17|3.4718
01:08:19|3.4712
01:08:20|3.4712
01:08:20|3.4712
01:08:22|3.4709
01:08:22|3.4692
01:08:24|3.4692
01:08:25|3.4692
01:08:26|3.4675
01:08:26|3.4675
01:08:28|3.4679
01:08:29|3.4679
01:08:30|3.4668
01:08:31|3.4668
01:08:32|3.4663
01:08:33|3.4663
01:08:34|3.4663
01:08:35|3.4685
01:08:36|3.4685
01:08:37|3.4685
01:08:38|3.4685
01:08:39|3.4708
01:08:40|3.4708
01:08:42|3.4708
01:08:43|3.4708
01:08:43|3.4708
01:08:45|3.4709
01:08:46|3.4709
01:08:46|3.4709
01:08:48|3.4709
01:08:49|3.4714
01:08:50|3.4703
01:08:51|3.4703
01:08:51|3.4694
01:08:52|3.4694
01:08:54|3.4698
01:08:55|3.4698
01:08:56|3.4685
01:08:57|3.4685
01:08:57|3.4677
01:08:59|3.4677
01:09:00|3.4677
01:09:01|3.4661
01:09:02|3.4662
01:09:03|3.4674
01:09:04|3.4682
01:09:05|3.4687
01:09:06|3.4679
01:09:07|3.4679
01:09:08|3.4679
01:09:10|3.4662
01:09:11|3.4662
01:09:12|3.463
01:09:13|3.463
01:09:14|3.4627
01:09:14|3.4627
01:09:16|3.4627
01:09:18|3.4627
01:09:19|3.4627
01:09:19|3.4627
01:09:20|3.4627
01:09:22|3.4627
01:09:23|3.4627
01:09:24|3.4628
01:09:25|3.4629
01:09:25|3.4617
01:09:26|3.4589
01:09:28|3.4589
01:09:28|3.4589
01:09:29|3.4602
01:09:31|3.4593
01:09:32|3.4593
01:09:33|3.4593
01:09:34|3.4588
01:09:35|3.4588
01:09:36|3.459
01:09:36|3.459
01:09:38|3.4592
01:09:38|3.4587
01:09:39|3.4587
01:09:41|3.4587
01:09:41|3.4584
01:09:43|3.4576
01:09:44|3.4575
01:09:45|3.4575
01:09:46|3.4575
01:09:47|3.4575
01:09:49|3.458
01:09:50|3.4585
01:09:51|3.4585
01:09:52|3.4585
01:09:53|3.4595
01:09:53|3.4595
01:09:55|3.4595
01:09:55|3.4595
01:09:56|3.4595
01:09:57|3.4595
01:09:59|3.4572
01:10:00|3.4572
01:10:01|3.4564
01:10:01|3.4559
01:10:03|3.456
01:10:05|3.4537
01:10:06|3.4529
01:10:06|3.452
01:10:08|3.4517
01:10:09|3.4525
01:10:11|3.4503
01:10:12|3.4503
01:10:13|3.4503
01:10:14|3.4507
01:10:16|3.4509
01:10:16|3.4504
01:10:17|3.4513
01:10:19|3.4519
01:10:19|3.4519
01:10:20|3.4519
01:10:22|3.4519
01:10:23|3.4519
01:10:24|3.4509
01:10:25|3.4509
01:10:26|3.4509
01:10:27|3.4505
01:10:28|3.4505
01:10:29|3.4505
01:10:30|3.4505
01:10:31|3.4503
01:10:32|3.4492
01:10:33|3.4494
01:10:34|3.4494
01:10:35|3.4494
01:10:36|3.4498
01:10:37|3.4505
01:10:38|3.4505
01:10:39|3.4513
01:10:40|3.4511
01:10:41|3.4511
01:10:42|3.4512
01:10:43|3.4512
01:10:44|3.4507
01:10:45|3.4505
01:10:46|3.4499
01:10:47|3.4499
01:10:48|3.4499
01:10:49|3.45
01:10:51|3.45
01:10:52|3.4492
01:10:52|3.4492
01:10:54|3.4502
01:10:55|3.4501
01:10:56|3.4502
01:10:56|3.4502
01:10:57|3.4499
01:10:58|3.4501
01:10:59|3.4492
01:11:01|3.4492
01:11:02|3.4492
01:11:02|3.4482
01:11:04|3.4487
01:11:04|3.4487
01:11:05|3.4478
01:11:06|3.4499
01:11:07|3.4511
01:11:09|3.4509
01:11:10|3.4506
01:11:11|3.4514
01:11:12|3.4506
01:11:13|3.4484
01:11:14|3.4471
01:11:16|3.4472
01:11:16|3.4461
01:11:17|3.4458
01:11:18|3.4454
01:11:20|3.4447
01:11:21|3.4452
01:11:23|3.4444
01:11:24|3.4444
01:11:25|3.4444
01:11:25|3.4445
01:11:26|3.445
01:11:28|3.4453
01:11:28|3.4457
01:11:29|3.4456
01:11:31|3.4456
01:11:32|3.4456
01:11:33|3.4457
01:11:34|3.4457
01:11:35|3.4469
01:11:37|3.4476
01:11:37|3.4476
01:11:39|3.4466
01:11:40|3.4466
01:11:42|3.4461
01:11:43|3.4466
01:11:43|3.4466
01:11:45|3.4468
01:11:45|3.4472
01:11:46|3.4472
01:11:48|3.4471
01:11:49|3.4471
01:11:50|3.4471
01:11:51|3.4477
01:11:52|3.4477
01:11:53|3.4477
01:11:54|3.4477
01:11:55|3.4478
01:11:56|3.4478
01:11:57|3.4494
01:11:58|3.4494
01:11:59|3.4494
01:12:00|3.4494
01:12:01|3.4494
01:12:03|3.4494
01:12:03|3.4497
01:12:04|3.4506
01:12:06|3.4505
01:12:07|3.4494
01:12:08|3.4494
01:12:10|3.4489
01:12:11|3.4489
01:12:12|3.4489
01:12:12|3.4489
01:12:14|3.448
01:12:16|3.4479
01:12:17|3.4473
01:12:18|3.4473
01:12:19|3.4473
01:12:21|3.4473
01:12:21|3.4475
01:12:22|3.4479
01:12:23|3.4479
01:12:24|3.4485
01:12:26|3.4483
01:12:27|3.4483
01:12:27|3.4483
01:12:28|3.4487
01:12:29|3.4499
01:12:31|3.4499
01:12:31|3.4498
01:12:33|3.4498
01:12:34|3.448
01:12:34|3.448
01:12:36|3.4487
01:12:37|3.4487
01:12:37|3.4484
01:12:38|3.4486
01:12:40|3.4486
01:12:41|3.4486
01:12:41|3.4486
01:12:43|3.4486
01:12:44|3.4492
01:12:44|3.4494
01:12:46|3.4494
01:12:46|3.4494
01:12:47|3.4494
01:12:48|3.4492
01:12:49|3.4492
01:12:50|3.4492
01:12:52|3.4492
01:12:52|3.4492
01:12:53|3.4492
01:12:55|3.4492
01:12:56|3.4497
01:12:56|3.4497
01:12:57|3.4497
01:12:58|3.4497
01:13:01|3.4496
01:13:02|3.4496
01:13:02|3.4496
01:13:03|3.4501
01:13:04|3.4501
01:13:06|3.4501
01:13:07|3.4501
01:13:07|3.4496
01:13:08|3.4496
01:13:10|3.4486
01:13:10|3.4486
01:13:12|3.4489
01:13:13|3.4486
01:13:15|3.4492
01:13:15|3.4492
01:13:17|3.4492
01:13:17|3.4498
01:13:19|3.4498
01:13:20|3.4504
01:13:21|3.4509
01:13:21|3.4509
01:13:23|3.4509
01:13:24|3.4509
01:13:25|3.4509
01:13:26|3.4525
01:13:27|3.4525
01:13:28|3.4527
01:13:29|3.4527
01:13:30|3.4529
01:13:31|3.4538
01:13:32|3.4544
01:13:33|3.4544
01:13:35|3.4545
01:13:36|3.4545
01:13:36|3.4545
01:13:37|3.4545
01:13:39|3.4545
01:13:39|3.4545
01:13:41|3.4545
01:13:42|3.4545
01:13:43|3.4545
01:13:44|3.4545
01:13:44|3.4571
01:13:46|3.4581
01:13:47|3.4581
01:13:48|3.4598
01:13:48|3.4594
01:13:49|3.4594
01:13:51|3.4589
01:13:51|3.4586
01:13:53|3.4588
01:13:54|3.4588
01:13:55|3.4598
01:13:57|3.4598
01:13:57|3.4606
01:13:59|3.4606
01:13:59|3.4606
01:14:00|3.4612
01:14:02|3.4614
01:14:02|3.462
01:14:03|3.464
01:14:05|3.4643
01:14:07|3.4643
01:14:07|3.464
01:14:09|3.464
01:14:09|3.464
01:14:10|3.464
01:14:11|3.464
01:14:13|3.4639
01:14:13|3.4639
01:14:15|3.4639
01:14:15|3.466
01:14:17|3.4646
01:14:18|3.4646
01:14:20|3.4646
01:14:20|3.4646
01:14:21|3.4642
01:14:23|3.4644
01:14:24|3.4644
01:14:25|3.4633
01:14:25|3.4629
01:14:27|3.4629
01:14:29|3.4629
01:14:29|3.4623
01:14:30|3.4622
01:14:32|3.4622
01:14:32|3.4615
01:14:34|3.4618
01:14:35|3.4633
01:14:36|3.4619
01:14:37|3.4601
01:14:38|3.4599
01:14:39|3.4585
01:14:40|3.4592
01:14:41|3.4584
01:14:42|3.459
01:14:43|3.4602
01:14:44|3.4602
01:14:45|3.4602
01:14:46|3.4604
01:14:47|3.46
01:14:48|3.46
01:14:49|3.4583
01:14:50|3.4583
01:14:51|3.4584
01:14:52|3.4584
01:14:53|3.4584
01:14:54|3.4579
01:14:55|3.457
01:14:56|3.4573
01:14:58|3.4578
01:14:58|3.4581
01:15:00|3.4551
01:15:00|3.4555
01:15:02|3.4538
01:15:03|3.4533
01:15:03|3.4534
01:15:04|3.4534
01:15:06|3.4518
01:15:07|3.4518
01:15:08|3.4517
01:15:09|3.4526
01:15:09|3.4524
01:15:10|3.4501
01:15:11|3.4496
01:15:14|3.4494
01:15:14|3.4493
01:15:15|3.4504
01:15:17|3.4504
01:15:18|3.4496
01:15:19|3.4497
01:15:19|3.4497
01:15:21|3.4497
01:15:22|3.4497
01:15:23|3.4497
01:15:25|3.4497
01:15:25|3.4497
01:15:27|3.4518
01:15:27|3.4518
01:15:28|3.4518
01:15:29|3.4518
01:15:30|3.4517
01:15:32|3.4517
01:15:32|3.4517
01:15:33|3.4518
01:15:34|3.4514
01:15:36|3.4514
01:15:37|3.4512
01:15:38|3.4527
01:15:38|3.454
01:15:39|3.4547
01:15:40|3.4542
01:15:41|3.4539
01:15:43|3.4539
01:15:44|3.4539
01:15:44|3.454
01:15:45|3.454
01:15:47|3.4533
01:15:47|3.4548
01:15:49|3.4524
01:15:50|3.4524
01:15:50|3.4547
01:15:52|3.4547
01:15:53|3.4563
01:15:54|3.4568
01:15:55|3.4581
01:15:56|3.4581
01:15:57|3.4581
01:15:58|3.4584
01:15:59|3.4584
01:16:00|3.4584
01:16:01|3.4606
01:16:02|3.4627
01:16:03|3.4645
01:16:04|3.4646
01:16:05|3.4663
01:16:06|3.4663
01:16:07|3.4648
01:16:08|3.4648
01:16:10|3.4648
01:16:10|3.464
01:16:11|3.464
01:16:12|3.464
01:16:14|3.4635
01:16:16|3.4635
01:16:17|3.4641
01:16:18|3.4649
01:16:19|3.4649
01:16:20|3.4644
01:16:21|3.4644
01:16:22|3.4644
01:16:23|3.4644
01:16:24|3.4644
01:16:25|3.4646
01:16:26|3.465
01:16:27|3.465
01:16:28|3.4648
01:16:29|3.4645
01:16:30|3.4632
01:16:31|3.4627
01:16:32|3.4627
01:16:33|3.4611
01:16:34|3.4605
01:16:36|3.4605
01:16:37|3.4594
01:16:37|3.4599
01:16:38|3.4599
01:16:40|3.4584
01:16:40|3.4582
01:16:41|3.4582
01:16:42|3.4582
01:16:44|3.4582
01:16:45|3.4591
01:16:46|3.4578
01:16:47|3.4578
01:16:48|3.4575
01:16:48|3.4582
01:16:49|3.4582
01:16:51|3.4582
01:16:52|3.4587
01:16:53|3.4594
01:16:54|3.4594
01:16:55|3.4594
01:16:56|3.4594
01:16:57|3.4594
01:16:58|3.4593
01:16:59|3.4593
01:16:59|3.4593
01:17:00|3.46
01:17:01|3.4595
01:17:02|3.4566
01:17:04|3.4577
01:17:05|3.4577
01:17:06|3.4608
01:17:07|3.4608
01:17:08|3.4605
01:17:09|3.4605
01:17:10|3.4605
01:17:11|3.46
01:17:12|3.4614
01:17:14|3.4626
01:17:15|3.4626
01:17:15|3.4626
01:17:17|3.4626
01:17:19|3.463
01:17:20|3.463
01:17:22|3.4642
01:17:23|3.4645
01:17:23|3.4654
01:17:25|3.4656
01:17:26|3.4656
01:17:27|3.4656
01:17:28|3.4656
01:17:29|3.4656
01:17:31|3.4638
01:17:31|3.4637
01:17:32|3.4637
01:17:33|3.4637
01:17:35|3.4637
01:17:36|3.4646
01:17:36|3.4629
01:17:37|3.4629
01:17:38|3.4629
01:17:39|3.463
01:17:41|3.463
01:17:42|3.4634
01:17:43|3.4634
01:17:44|3.4634
01:17:45|3.4654
01:17:46|3.4654
01:17:47|3.4636
01:17:48|3.463
01:17:49|3.4642
01:17:50|3.464
01:17:51|3.464
01:17:52|3.4638
01:17:53|3.4648
01:17:54|3.4651
01:17:55|3.4653
01:17:56|3.4653
01:17:57|3.4656
01:17:58|3.4656
01:17:59|3.4656
01:18:00|3.4646
01:18:01|3.4645
01:18:02|3.4645
01:18:04|3.4656
01:18:05|3.4656
01:18:06|3.4651
01:18:07|3.4641
01:18:07|3.464
01:18:09|3.4644
01:18:09|3.4658
01:18:11|3.4641
01:18:11|3.4641
01:18:13|3.4641
01:18:13|3.4641
01:18:15|3.4623
01:18:16|3.4607
01:18:17|3.4604
01:18:19|3.4598
01:18:19|3.4597
01:18:22|3.4594
01:18:22|3.4578
01:18:24|3.4578
01:18:24|3.4578
01:18:26|3.4585
01:18:27|3.4585
01:18:28|3.4569
01:18:29|3.456
01:18:30|3.4576
01:18:31|3.4576
01:18:32|3.4576
01:18:33|3.4573
01:18:34|3.4594
01:18:35|3.4594
01:18:36|3.4594
01:18:37|3.4603
01:18:38|3.4603
01:18:38|3.4605
01:18:39|3.4604
01:18:41|3.4604
01:18:42|3.4603
01:18:43|3.4605
01:18:44|3.4605
01:18:45|3.4605
01:18:46|3.4605
01:18:48|3.4605
01:18:49|3.4605
01:18:50|3.4605
01:18:50|3.4605
01:18:52|3.4594
01:18:53|3.4594
01:18:54|3.4594
01:18:55|3.458
01:18:56|3.458
01:18:57|3.458
01:18:58|3.458
01:18:59|3.458
01:19:00|3.4592
01:19:01|3.4592
01:19:02|3.4593
01:19:03|3.4593
01:19:04|3.4582
01:19:05|3.457
01:19:06|3.457
01:19:07|3.4568
01:19:08|3.4568
01:19:09|3.4568
01:19:10|3.4568
01:19:11|3.4568
01:19:12|3.4558
01:19:13|3.4538
01:19:14|3.4545
01:19:15|3.4545
01:19:16|3.4559
01:19:18|3.4559
01:19:19|3.4577
01:19:21|3.4594
01:19:22|3.4594
01:19:23|3.4594
01:19:25|3.4603
01:19:25|3.461
01:19:27|3.4632
01:19:28|3.4632
01:19:29|3.4632
01:19:30|3.4636
01:19:31|3.4639
01:19:32|3.4639
01:19:33|3.4616
01:19:34|3.4618
01:19:35|3.4618
01:19:36|3.4618
01:19:37|3.4618
01:19:38|3.4626
01:19:39|3.4627
01:19:40|3.4627
01:19:41|3.4627
01:19:42|3.4627
01:19:43|3.4625
01:19:44|3.4625
01:19:45|3.464
01:19:47|3.464
01:19:47|3.464
01:19:48|3.4641
01:19:49|3.4642
01:19:50|3.4646
01:19:52|3.465
01:19:53|3.465
01:19:54|3.4649
01:19:55|3.4649
01:19:57|3.466
01:19:57|3.4665
01:19:59|3.4665
01:20:00|3.4665
01:20:00|3.4647
01:20:02|3.4647
01:20:03|3.464
01:20:03|3.4641
01:20:04|3.4651
01:20:05|3.4651
01:20:06|3.4675
01:20:07|3.4675
01:20:08|3.468
01:20:09|3.468
01:20:10|3.468
01:20:11|3.468
01:20:12|3.468
01:20:13|3.468
01:20:14|3.4694
01:20:15|3.4694
01:20:16|3.4698
01:20:17|3.4708
01:20:18|3.4706
01:20:20|3.4731
01:20:21|3.4743
01:20:22|3.4728
01:20:24|3.4732
01:20:25|3.4722
01:20:27|3.4722
01:20:28|3.4722
01:20:28|3.4722
01:20:30|3.4701
01:20:31|3.4675
01:20:31|3.4678
01:20:32|3.4651
01:20:33|3.4645
01:20:35|3.4645
01:20:35|3.4639
01:20:36|3.4621
01:20:38|3.4608
01:20:39|3.4608
01:20:40|3.4608
01:20:40|3.4634
01:20:42|3.4634
01:20:42|3.4624
01:20:43|3.4624
01:20:45|3.4624
01:20:45|3.4617
01:20:47|3.4617
01:20:48|3.462
01:20:49|3.462
01:20:50|3.462
01:20:50|3.4605
01:20:51|3.4604
01:20:53|3.4603
01:20:53|3.4601
01:20:55|3.4601
01:20:56|3.4595
01:20:56|3.4595
01:20:57|3.4591
01:20:58|3.4591
01:21:00|3.4591
01:21:01|3.4592
01:21:01|3.4581
01:21:03|3.456
01:21:03|3.4538
01:21:05|3.4549
01:21:06|3.453
01:21:07|3.453
01:21:08|3.4529
01:21:08|3.4529
01:21:10|3.4521
01:21:11|3.4514
01:21:11|3.4508
01:21:13|3.4508
01:21:14|3.4507
01:21:15|3.4507
01:21:15|3.4508
01:21:17|3.4508
01:21:18|3.4508
01:21:19|3.4508
01:21:20|3.4508
01:21:20|3.4508
01:21:22|3.4511
01:21:23|3.4513
01:21:24|3.4505
01:21:26|3.4505
01:21:27|3.4501
01:21:27|3.4502
01:21:29|3.4517
01:21:30|3.4509
01:21:31|3.4509
01:21:33|3.4518
01:21:34|3.4518
01:21:35|3.4518
01:21:36|3.4518
01:21:37|3.4501
01:21:37|3.4511
01:21:39|3.4511
01:21:40|3.4511
01:21:40|3.4511
01:21:42|3.451
01:21:43|3.4516
01:21:43|3.4516
01:21:45|3.4516
01:21:45|3.4525
01:21:47|3.4524
01:21:48|3.4516
01:21:48|3.4517
01:21:50|3.4517
01:21:51|3.4514
01:21:52|3.451
01:21:53|3.4514
01:21:54|3.4514
01:21:55|3.4525
01:21:56|3.4525
01:21:57|3.4528
01:21:58|3.4528
01:21:59|3.4528
01:22:00|3.4528
01:22:01|3.4528
01:22:02|3.4502
01:22:03|3.4502
01:22:04|3.4502
01:22:05|3.4502
01:22:06|3.4502
01:22:07|3.4491
01:22:08|3.4486
01:22:09|3.4487
01:22:10|3.4483
01:22:12|3.4482
01:22:12|3.4479
01:22:14|3.4479
01:22:16|3.4479
01:22:17|3.4479
01:22:17|3.4489
01:22:18|3.4489
01:22:19|3.4489
01:22:21|3.4489
01:22:22|3.4489
01:22:23|3.4485
01:22:24|3.4491
01:22:25|3.4491
01:22:26|3.4501
01:22:27|3.4501
01:22:28|3.4492
01:22:29|3.4492
01:22:30|3.4489
01:22:31|3.4482
01:22:32|3.4482
01:22:34|3.4491
01:22:35|3.4491
01:22:37|3.4489
01:22:38|3.4486
01:22:39|3.4486
01:22:40|3.4486
01:22:41|3.4486
01:22:42|3.4486
01:22:43|3.4504
01:22:44|3.4504
01:22:45|3.4498
01:22:47|3.4498
01:22:48|3.4498
01:22:48|3.4498
01:22:50|3.4498
01:22:50|3.4498
01:22:51|3.4498
01:22:52|3.4498
01:22:53|3.4498
01:22:55|3.4498
01:22:55|3.45
01:22:56|3.4501
01:22:58|3.4501
01:22:59|3.4501
01:23:00|3.4501
01:23:00|3.4497
01:23:02|3.45
01:23:03|3.45
01:23:04|3.4499
01:23:05|3.4503
01:23:06|3.4503
01:23:07|3.4503
01:23:08|3.4504
01:23:09|3.4504
01:23:10|3.4504
01:23:11|3.4484
01:23:12|3.4479
01:23:13|3.4479
01:23:14|3.4479
01:23:15|3.4477
01:23:16|3.448
01:23:17|3.448
01:23:18|3.448
01:23:19|3.448
01:23:21|3.448
01:23:22|3.448
01:23:23|3.4481
01:23:24|3.449
01:23:24|3.449
01:23:26|3.449
01:23:27|3.449
01:23:28|3.4487
01:23:29|3.4487
01:23:30|3.4484
01:23:32|3.4485
01:23:33|3.4487
01:23:34|3.4495
01:23:34|3.4495
01:23:36|3.4494
01:23:36|3.4495
01:23:38|3.4474
01:23:38|3.447
01:23:40|3.447
01:23:40|3.447
01:23:41|3.447
01:23:43|3.447
01:23:44|3.4469
01:23:45|3.4469
01:23:46|3.4469
01:23:47|3.4469
01:23:48|3.4469
01:23:48|3.4469
01:23:50|3.4469
01:23:51|3.4469
01:23:51|3.4469
01:23:53|3.4476
01:23:54|3.4476
01:23:54|3.4476
01:23:56|3.4476
01:23:57|3.4476
01:23:58|3.4471
01:23:59|3.447
01:24:01|3.4454
01:24:01|3.4455
01:24:03|3.4455
01:24:03|3.445
01:24:04|3.4446
01:24:05|3.445
01:24:07|3.4447
01:24:08|3.4445
01:24:09|3.4442
01:24:10|3.4441
01:24:11|3.4445
01:24:12|3.4445
01:24:13|3.4444
01:24:14|3.4444
01:24:15|3.4437
01:24:16|3.444
01:24:17|3.444
01:24:18|3.444
01:24:19|3.444
01:24:20|3.444
01:24:21|3.445
01:24:23|3.4453
01:24:24|3.445
01:24:25|3.4464
01:24:26|3.4464
01:24:27|3.4464
01:24:28|3.4464
01:24:29|3.4464
01:24:30|3.4469
01:24:31|3.4469
01:24:32|3.4454
01:24:34|3.4454
01:24:34|3.4461
01:24:36|3.4456
01:24:37|3.4456
01:24:38|3.4453
01:24:38|3.4446
01:24:40|3.4446
01:24:41|3.4448
01:24:43|3.4448
01:24:43|3.4448
01:24:45|3.4457
01:24:46|3.4457
01:24:47|3.4458
01:24:48|3.4458
01:24:49|3.4458
01:24:50|3.4458
01:24:51|3.4458
01:24:52|3.4458
01:24:53|3.4446
01:24:54|3.4446
01:24:55|3.4446
01:24:56|3.445
01:24:58|3.445
01:24:58|3.445
01:25:00|3.4456
01:25:00|3.4456
01:25:01|3.4456
01:25:03|3.4442
01:25:04|3.4437
01:25:05|3.4442
01:25:06|3.445
01:25:06|3.4455
01:25:07|3.4455
01:25:09|3.4458
01:25:09|3.4458
01:25:11|3.4459
01:25:12|3.4459
01:25:12|3.4459
01:25:13|3.4459
01:25:14|3.445
01:25:16|3.4456
01:25:17|3.4456
01:25:18|3.4456
01:25:19|3.4456
01:25:20|3.4461
01:25:22|3.4461
01:25:24|3.4461
01:25:25|3.4456
01:25:26|3.4456
01:25:28|3.4469
01:25:28|3.4469
01:25:30|3.4469
01:25:31|3.4479
01:25:31|3.4479
01:25:34|3.4485
01:25:34|3.4495
01:25:35|3.4495
01:25:37|3.4495
01:25:37|3.4513
01:25:39|3.4531
01:25:40|3.4538
01:25:42|3.4543
01:25:42|3.4545
01:25:44|3.4552
01:25:45|3.4544
01:25:46|3.4544
01:25:46|3.4534
01:25:47|3.4513
01:25:49|3.4513
01:25:50|3.4513
01:25:51|3.4513
01:25:52|3.4513
01:25:53|3.4513
01:25:53|3.4509
01:25:55|3.4509
01:25:56|3.4516
01:25:57|3.4516
01:25:58|3.4516
01:25:58|3.4516
01:26:00|3.4516
01:26:00|3.4516
01:26:02|3.4514
01:26:02|3.4502
01:26:04|3.4488
01:26:05|3.4488
01:26:06|3.4466
01:26:06|3.4461
01:26:09|3.4461
01:26:09|3.4461
01:26:11|3.4461
01:26:12|3.4465
01:26:13|3.4465
01:26:14|3.4463
01:26:15|3.4455
01:26:15|3.4455
01:26:16|3.4455
01:26:17|3.4444
01:26:18|3.4444
01:26:19|3.4444
01:26:20|3.4438
01:26:21|3.4438
01:26:22|3.4438
01:26:24|3.444
01:26:24|3.444
01:26:25|3.4438
01:26:26|3.4434
01:26:28|3.445
01:26:30|3.4439
01:26:30|3.4439
01:26:32|3.4439
01:26:33|3.4439
01:26:33|3.4439
01:26:34|3.4439
01:26:36|3.4438
01:26:37|3.4438
01:26:38|3.4438
01:26:39|3.4438
01:26:40|3.4447
01:26:42|3.4447
01:26:43|3.4447
01:26:44|3.4447
01:26:45|3.4447
01:26:46|3.4447
01:26:47|3.4447
01:26:48|3.4447
01:26:50|3.4447
01:26:50|3.4439
01:26:52|3.4422
01:26:53|3.4424
01:26:54|3.442
01:26:55|3.4424
01:26:56|3.4424
01:26:57|3.4416
01:26:58|3.4416
01:26:59|3.4416
01:27:00|3.4426
01:27:01|3.4426
01:27:02|3.4426
01:27:03|3.4426
01:27:05|3.4426
01:27:05|3.442
01:27:06|3.4418
01:27:07|3.442
01:27:09|3.4424
01:27:10|3.4428
01:27:11|3.4416
01:27:11|3.4416
01:27:12|3.4416
01:27:13|3.4416
01:27:14|3.4416
01:27:15|3.4416
01:27:16|3.4419
01:27:17|3.4419
01:27:18|3.4419
01:27:19|3.4423
01:27:21|3.4431
01:27:21|3.4431
01:27:22|3.4431
01:27:23|3.4431
01:27:25|3.4428
01:27:27|3.4426
01:27:28|3.4426
01:27:29|3.4413
01:27:30|3.4411
01:27:31|3.4401
01:27:31|3.4401
01:27:33|3.4402
01:27:34|3.4404
01:27:35|3.4412
01:27:36|3.4412
01:27:36|3.4412
01:27:38|3.4401
01:27:39|3.4401
01:27:39|3.4401
01:27:41|3.4401
01:27:41|3.4401
01:27:43|3.4401
01:27:44|3.4401
01:27:45|3.4406
01:27:46|3.4401
01:27:47|3.4401
01:27:48|3.4408
01:27:50|3.4406
01:27:50|3.4406
01:27:51|3.4406
01:27:53|3.4406
01:27:54|3.4419
01:27:55|3.4419
01:27:55|3.4416
01:27:57|3.4416
01:27:58|3.4414
01:27:59|3.4404
01:28:00|3.4404
01:28:01|3.44
01:28:02|3.4399
01:28:03|3.4399
01:28:05|3.4385
01:28:06|3.4387
01:28:06|3.4387
01:28:07|3.4388
01:28:08|3.4387
01:28:09|3.4393
01:28:11|3.4398
01:28:11|3.4393
01:28:12|3.4393
01:28:14|3.4393
01:28:15|3.4388
01:28:15|3.4388
01:28:16|3.4388
01:28:18|3.4394
01:28:18|3.4394
01:28:19|3.4394
01:28:22|3.4394
01:28:22|3.4406
01:28:24|3.4409
01:28:24|3.4409
01:28:26|3.4409
01:28:27|3.4409
01:28:27|3.4407
01:28:29|3.4407
01:28:30|3.4407
01:28:31|3.4407
01:28:32|3.4416
01:28:34|3.4416
01:28:35|3.4416
01:28:36|3.4416
01:28:36|3.4416
01:28:37|3.4416
01:28:39|3.4416
01:28:40|3.4416
01:28:40|3.4421
01:28:41|3.4421
01:28:43|3.4421
01:28:44|3.4421
01:28:45|3.4421
01:28:46|3.4421
01:28:47|3.4421
01:28:48|3.4421
01:28:48|3.4421
01:28:50|3.4426
01:28:51|3.443
01:28:51|3.4425
01:28:52|3.4425
01:28:54|3.4419
01:28:55|3.4424
01:28:56|3.4416
01:28:57|3.4416
01:28:58|3.4416
01:28:59|3.4401
01:29:00|3.4401
01:29:01|3.4398
01:29:02|3.4398
01:29:03|3.4384
01:29:04|3.4383
01:29:06|3.4383
01:29:06|3.438
01:29:07|3.438
01:29:08|3.4386
01:29:10|3.4386
01:29:10|3.438
01:29:11|3.438
01:29:13|3.438
01:29:14|3.4392
01:29:15|3.4392
01:29:16|3.4392
01:29:17|3.4386
01:29:18|3.4386
01:29:19|3.4386
01:29:20|3.4386
01:29:21|3.4386
01:29:23|3.4386
01:29:24|3.4386
01:29:24|3.4386
01:29:25|3.4386
01:29:27|3.4386
01:29:28|3.4386
01:29:29|3.4387
01:29:30|3.4387
01:29:31|3.4387
01:29:33|3.4389
01:29:34|3.4389
01:29:35|3.4389
01:29:36|3.439
01:29:37|3.439
01:29:37|3.439
01:29:39|3.4397
01:29:40|3.4397
01:29:41|3.44
01:29:42|3.44
01:29:42|3.44
01:29:43|3.44
01:29:45|3.44
01:29:46|3.44
01:29:46|3.44
01:29:48|3.44
01:29:49|3.4401
01:29:50|3.4401
01:29:52|3.4401
01:29:52|3.4401
01:29:53|3.4397
01:29:54|3.4397
01:29:56|3.4397
01:29:57|3.4397
01:29:58|3.4397
01:29:59|3.439
01:29:59|3.439
01:30:01|3.439
01:30:01|3.439
01:30:02|3.439
01:30:04|3.439
01:30:05|3.4383
01:30:07|3.4383
01:30:08|3.4372
01:30:08|3.4372
01:30:10|3.4382
01:30:10|3.4382
01:30:12|3.4376
01:30:13|3.4362
01:30:14|3.4364
01:30:14|3.4364
01:30:16|3.4364
01:30:17|3.4371
01:30:18|3.4359
01:30:19|3.4359
01:30:20|3.4351
01:30:21|3.435
01:30:22|3.4348
01:30:23|3.4356
01:30:24|3.4355
01:30:25|3.4355
01:30:26|3.4356
01:30:27|3.4355
01:30:28|3.436
01:30:29|3.4356
01:30:30|3.4356
01:30:31|3.4356
01:30:32|3.4319
01:30:33|3.4318
01:30:34|3.4313
01:30:35|3.432
01:30:36|3.432
01:30:37|3.4332
01:30:38|3.4332
01:30:39|3.4335
01:30:41|3.4335
01:30:41|3.4335
01:30:43|3.4338
01:30:43|3.4338
01:30:44|3.4338
01:30:45|3.4338
01:30:46|3.4331
01:30:48|3.4342
01:30:49|3.4345
01:30:49|3.4351
01:30:50|3.436
01:30:52|3.436
01:30:52|3.436
01:30:53|3.4364
01:30:54|3.4364
01:30:56|3.4374
01:30:56|3.4378
01:30:57|3.4381
01:30:58|3.4381
01:30:59|3.4377
01:31:01|3.4382
01:31:02|3.437
01:31:03|3.4352
01:31:04|3.4336
01:31:04|3.4341
01:31:06|3.4335
01:31:07|3.4335
01:31:08|3.4335
01:31:08|3.4336
01:31:10|3.4331
01:31:11|3.4325
01:31:12|3.4327
01:31:12|3.4327
01:31:14|3.4318
01:31:15|3.4316
01:31:15|3.4308
01:31:17|3.4308
01:31:18|3.4313
01:31:19|3.4329
01:31:20|3.4303
01:31:21|3.43
01:31:22|3.43
01:31:23|3.4291
01:31:24|3.4279
01:31:25|3.4273
01:31:26|3.4257
01:31:27|3.4247
01:31:29|3.4258
01:31:29|3.4251
01:31:32|3.4244
01:31:32|3.4237
01:31:33|3.4236
01:31:35|3.4234
01:31:36|3.4235
01:31:37|3.4242
01:31:38|3.4252
01:31:39|3.4257
01:31:40|3.4261
01:31:41|3.4261
01:31:42|3.4268
01:31:43|3.4248
01:31:44|3.4248
01:31:46|3.4254
01:31:47|3.4254
01:31:47|3.4254
01:31:48|3.4254
01:31:49|3.4254
01:31:50|3.4248
01:31:51|3.4248
01:31:53|3.4254
01:31:53|3.4254
01:31:54|3.4253
01:31:56|3.4243
01:31:57|3.4258
01:31:58|3.4261
01:31:59|3.4261
01:32:00|3.4261
01:32:01|3.4261
01:32:02|3.4261
01:32:03|3.4261
01:32:04|3.424
01:32:05|3.424
01:32:07|3.4237
01:32:08|3.424
01:32:09|3.4255
01:32:09|3.4255
01:32:11|3.4267
01:32:12|3.4262
01:32:12|3.427
01:32:13|3.427
01:32:14|3.4267
01:32:16|3.4266
01:32:17|3.4272
01:32:18|3.4271
01:32:19|3.4272
01:32:20|3.4272
01:32:21|3.4264
01:32:22|3.4264
01:32:23|3.4264
01:32:23|3.4264
01:32:25|3.4264
01:32:26|3.4252
01:32:26|3.425
01:32:28|3.425
01:32:29|3.425
01:32:31|3.425
01:32:31|3.4253
01:32:32|3.4253
01:32:33|3.4253
01:32:35|3.4247
01:32:36|3.4242
01:32:37|3.4242
01:32:37|3.4237
01:32:39|3.4248
01:32:39|3.4248
01:32:41|3.4237
01:32:42|3.4237
01:32:42|3.4232
01:32:44|3.4231
01:32:45|3.4231
01:32:46|3.4231
01:32:47|3.4231
01:32:48|3.4239
01:32:49|3.4239
01:32:50|3.4239
01:32:51|3.4238
01:32:52|3.4241
01:32:53|3.4249
01:32:53|3.4254
01:32:55|3.4254
01:32:55|3.4252
01:32:56|3.425
01:32:58|3.425
01:32:59|3.4249
01:33:00|3.424
01:33:01|3.4247
01:33:02|3.4247
01:33:03|3.4247
01:33:04|3.4247
01:33:05|3.4247
01:33:06|3.4245
01:33:07|3.4247
01:33:08|3.4247
01:33:09|3.4247
01:33:11|3.4247
01:33:11|3.4246
01:33:13|3.4246
01:33:14|3.4246
01:33:15|3.4246
01:33:16|3.4246
01:33:16|3.4246
01:33:17|3.4256
01:33:18|3.4256
01:33:20|3.4252
01:33:21|3.4252
01:33:21|3.4252
01:33:22|3.425
01:33:24|3.425
01:33:24|3.4253
01:33:26|3.4253
01:33:27|3.4237
01:33:28|3.424
01:33:29|3.424
01:33:30|3.424
01:33:31|3.424
01:33:33|3.424
01:33:33|3.424
01:33:34|3.4228
01:33:35|3.4221
01:33:37|3.4223
01:33:38|3.4225
01:33:39|3.4218
01:33:40|3.4213
01:33:41|3.4206
01:33:43|3.4204
01:33:44|3.4206
01:33:44|3.4206
01:33:46|3.4206
01:33:47|3.4217
01:33:48|3.4217
01:33:49|3.4217
01:33:50|3.4217
01:33:51|3.4219
01:33:52|3.4219
01:33:53|3.4219
01:33:55|3.4208
01:33:56|3.4208
01:33:57|3.4205
01:33:59|3.4202
01:34:00|3.4203
01:34:00|3.4204
01:34:01|3.4208
01:34:02|3.4208
01:34:03|3.4208
01:34:04|3.4208
01:34:05|3.4208
01:34:07|3.4221
01:34:09|3.4221
01:34:09|3.4221
01:34:11|3.4231
01:34:11|3.4227
01:34:13|3.4216
01:34:14|3.4216
01:34:14|3.4216
01:34:16|3.422
01:34:16|3.422
01:34:18|3.4222
01:34:19|3.4222
01:34:20|3.4202
01:34:21|3.4202
01:34:22|3.4205
01:34:23|3.4205
01:34:24|3.4205
01:34:25|3.42
01:34:26|3.4206
01:34:27|3.4206
01:34:28|3.4201
01:34:29|3.421
01:34:30|3.422
01:34:31|3.422
01:34:33|3.422
01:34:35|3.4219
01:34:36|3.4219
01:34:37|3.4219
01:34:38|3.4219
01:34:39|3.4219
01:34:40|3.4222
01:34:41|3.4222
01:34:42|3.4222
01:34:44|3.4217
01:34:44|3.4217
01:34:46|3.4217
01:34:47|3.4217
01:34:48|3.4219
01:34:49|3.422
01:34:49|3.422
01:34:50|3.4219
01:34:52|3.4219
01:34:53|3.422
01:34:54|3.422
01:34:55|3.4219
01:34:56|3.4221
01:34:57|3.4221
01:34:58|3.4223
01:34:59|3.4223
01:35:00|3.4217
01:35:01|3.4217
01:35:02|3.422
01:35:03|3.422
01:35:04|3.4212
01:35:05|3.4212
01:35:07|3.4211
01:35:07|3.4211
01:35:08|3.4211
01:35:09|3.4211
01:35:11|3.4211
01:35:11|3.4239
01:35:12|3.4239
01:35:13|3.424
01:35:15|3.424
01:35:15|3.424
01:35:17|3.424
01:35:18|3.4247
01:35:18|3.4247
01:35:20|3.425
01:35:20|3.4251
01:35:21|3.4254
01:35:22|3.4254
01:35:23|3.4254
01:35:25|3.4267
01:35:26|3.4251
01:35:27|3.4251
01:35:27|3.4251
01:35:29|3.4256
01:35:30|3.4256
01:35:30|3.4256
01:35:31|3.4266
01:35:34|3.4268
01:35:35|3.4274
01:35:36|3.4274
01:35:37|3.4274
01:35:38|3.4276
01:35:39|3.4278
01:35:41|3.428
01:35:42|3.4288
01:35:43|3.4288
01:35:45|3.4288
01:35:46|3.4289
01:35:46|3.429
01:35:48|3.43
01:35:49|3.4316
01:35:49|3.432
01:35:51|3.4279
01:35:51|3.4274
01:35:53|3.4274
01:35:53|3.4274
01:35:54|3.4286
01:35:55|3.4279
01:35:57|3.4279
01:35:58|3.4279
01:35:58|3.4279
01:36:00|3.427
01:36:00|3.427
01:36:02|3.427
01:36:03|3.4219
01:36:04|3.4219
01:36:06|3.4219
01:36:06|3.4219
01:36:08|3.4231
01:36:09|3.4231
01:36:10|3.4236
01:36:10|3.4237
01:36:12|3.4236
01:36:12|3.422
01:36:15|3.4221
01:36:15|3.4221
01:36:16|3.4219
01:36:17|3.4219
01:36:18|3.4221
01:36:20|3.4226
01:36:20|3.423
01:36:21|3.4245
01:36:22|3.4251
01:36:23|3.4272
01:36:25|3.4272
01:36:25|3.4272
01:36:27|3.4272
01:36:27|3.4272
01:36:29|3.427
01:36:30|3.4263
01:36:31|3.4261
01:36:32|3.4261
01:36:33|3.427
01:36:35|3.4254
01:36:36|3.4261
01:36:37|3.4261
01:36:38|3.4265
01:36:40|3.4272
01:36:40|3.4272
01:36:42|3.4272
01:36:43|3.4276
01:36:44|3.4277
01:36:45|3.4277
01:36:46|3.4289
01:36:48|3.4289
01:36:48|3.4313
01:36:49|3.4317
01:36:51|3.4317
01:36:52|3.4309
01:36:52|3.4309
01:36:53|3.431
01:36:55|3.431
01:36:55|3.4306
01:36:57|3.4306
01:36:58|3.4303
01:36:59|3.4303
01:37:00|3.4303
01:37:00|3.4303
01:37:01|3.4295
01:37:03|3.43
01:37:03|3.4296
01:37:05|3.4296
01:37:05|3.4319
01:37:07|3.4319
01:37:08|3.4323
01:37:09|3.4325
01:37:09|3.4325
01:37:12|3.4325
01:37:13|3.4325
01:37:13|3.4325
01:37:14|3.4336
01:37:15|3.435
01:37:17|3.4355
01:37:18|3.4353
01:37:18|3.4353
01:37:19|3.4353
01:37:21|3.4353
01:37:21|3.4353
01:37:23|3.4353
01:37:24|3.4362
01:37:24|3.4362
01:37:25|3.4357
01:37:26|3.4354
01:37:29|3.4354
01:37:29|3.4352
01:37:30|3.4356
01:37:31|3.4358
01:37:32|3.4364
01:37:33|3.4364
01:37:35|3.4367
01:37:36|3.437
01:37:38|3.4374
01:37:39|3.4376
01:37:40|3.4376
01:37:42|3.4375
01:37:42|3.4378
01:37:43|3.4377
01:37:45|3.4377
01:37:45|3.4378
01:37:46|3.4379
01:37:48|3.4379
01:37:49|3.4379
01:37:50|3.4379
01:37:51|3.4379
01:37:52|3.4382
01:37:53|3.4382
01:37:54|3.4376
01:37:54|3.4375
01:37:56|3.4369
01:37:57|3.4369
01:37:58|3.4369
01:37:59|3.436
01:37:59|3.436
01:38:01|3.4366
01:38:01|3.4366
01:38:03|3.4366
01:38:04|3.4369
01:38:06|3.437
01:38:07|3.4378
01:38:07|3.4378
01:38:09|3.4377
01:38:10|3.4369
01:38:11|3.4379
01:38:12|3.4378
01:38:13|3.4357
01:38:14|3.4356
01:38:15|3.4348
01:38:16|3.4346
01:38:17|3.4346
01:38:18|3.4354
01:38:19|3.4354
01:38:20|3.4348
01:38:21|3.4352
01:38:23|3.4364
01:38:23|3.4364
01:38:25|3.4364
01:38:26|3.4364
01:38:27|3.4364
01:38:27|3.4368
01:38:28|3.4364
01:38:29|3.4364
01:38:30|3.4363
01:38:31|3.436
01:38:33|3.4356
01:38:33|3.4354
01:38:35|3.4351
01:38:35|3.4351
01:38:37|3.4344
01:38:38|3.4344
01:38:39|3.4334
01:38:41|3.4336
01:38:42|3.4334
01:38:43|3.4334
01:38:45|3.4325
01:38:45|3.4325
01:38:47|3.4325
01:38:47|3.4325
01:38:49|3.4337
01:38:50|3.434
01:38:51|3.434
01:38:52|3.434
01:38:53|3.4325
01:38:54|3.4325
01:38:54|3.4309
01:38:56|3.4309
01:38:57|3.431
01:38:58|3.431
01:38:59|3.4306
01:39:00|3.4309
01:39:01|3.4307
01:39:03|3.4323
01:39:04|3.4327
01:39:04|3.4344
01:39:06|3.4342
01:39:07|3.4342
01:39:08|3.4342
01:39:09|3.4346
01:39:10|3.4351
01:39:11|3.4351
01:39:12|3.4351
01:39:13|3.4351
01:39:14|3.435
01:39:15|3.4365
01:39:16|3.4376
01:39:17|3.4376
01:39:18|3.4382
01:39:19|3.4382
01:39:20|3.4372
01:39:21|3.4372
01:39:22|3.4372
01:39:23|3.4374
01:39:24|3.4388
01:39:25|3.4388
01:39:26|3.438
01:39:27|3.4374
01:39:28|3.4374
01:39:29|3.438
01:39:30|3.438
01:39:31|3.4391
01:39:32|3.4391
01:39:33|3.4394
01:39:34|3.4397
01:39:35|3.4399
01:39:36|3.4399
01:39:38|3.4399
01:39:39|3.4399
01:39:40|3.4405
01:39:40|3.4421
01:39:42|3.4421
01:39:44|3.4421
01:39:44|3.4424
01:39:45|3.4424
01:39:46|3.4424
01:39:48|3.4424
01:39:49|3.4424
01:39:49|3.4424
01:39:50|3.4408
01:39:52|3.4408
01:39:53|3.4391
01:39:54|3.439
01:39:54|3.4385
01:39:56|3.4385
01:39:57|3.4385
01:39:57|3.4394
01:39:58|3.4394
01:40:00|3.4394
01:40:00|3.4406
01:40:02|3.4427
01:40:03|3.4433
01:40:03|3.444
01:40:05|3.444
01:40:05|3.444
01:40:07|3.444
01:40:08|3.444
01:40:09|3.444
01:40:10|3.4424
01:40:11|3.4432
01:40:12|3.4432
01:40:13|3.4429
01:40:14|3.4429
01:40:15|3.4429
01:40:16|3.4423
01:40:17|3.4406
01:40:18|3.4409
01:40:19|3.4409
01:40:20|3.4414
01:40:21|3.4418
01:40:22|3.4415
01:40:23|3.44
01:40:24|3.44
01:40:25|3.44
01:40:26|3.4375
01:40:27|3.4371
01:40:28|3.4357
01:40:30|3.4357
01:40:31|3.4357
01:40:31|3.4357
01:40:32|3.4357
01:40:33|3.4363
01:40:34|3.4357
01:40:36|3.4357
01:40:37|3.4361
01:40:38|3.4356
01:40:40|3.4356
01:40:40|3.4361
01:40:42|3.4361
01:40:42|3.4361
01:40:44|3.4361
01:40:45|3.4388
01:40:47|3.4388
01:40:48|3.4379
01:40:48|3.4377
01:40:49|3.4377
01:40:51|3.4377
01:40:53|3.4383
01:40:53|3.4387
01:40:55|3.4389
01:40:55|3.4389
01:40:56|3.4389
01:40:58|3.4389
01:40:59|3.4389
01:41:00|3.4392
01:41:01|3.4392
01:41:02|3.4392
01:41:04|3.4401
01:41:05|3.4403
01:41:06|3.4411
01:41:07|3.4414
01:41:09|3.4402
01:41:10|3.439
01:41:10|3.4385
01:41:11|3.4385
01:41:13|3.4385
01:41:13|3.4385
01:41:14|3.4385
01:41:15|3.4385
01:41:16|3.438
01:41:17|3.438
01:41:18|3.438
01:41:19|3.438
01:41:21|3.438
01:41:21|3.438
01:41:22|3.438
01:41:23|3.438
01:41:24|3.4381
01:41:25|3.4381
01:41:26|3.4381
01:41:27|3.4381
01:41:28|3.4381
01:41:29|3.4381
01:41:30|3.4385
01:41:31|3.4377
01:41:32|3.4377
01:41:33|3.4377
01:41:34|3.4377
01:41:35|3.4377
01:41:36|3.4364
01:41:38|3.435
01:41:38|3.433
01:41:40|3.4312
01:41:42|3.4312
01:41:43|3.4312
01:41:45|3.4334
01:41:46|3.4333
01:41:46|3.4333
01:41:48|3.4333
01:41:49|3.4333
01:41:49|3.4323
01:41:50|3.4323
01:41:52|3.4342
01:41:53|3.4342
01:41:55|3.4342
01:41:56|3.4342
01:41:57|3.4342
01:41:58|3.4348
01:41:59|3.4348
01:42:00|3.4343
01:42:01|3.4348
01:42:02|3.4351
01:42:03|3.4349
01:42:04|3.4349
01:42:05|3.4349
01:42:06|3.4328
01:42:07|3.4328
01:42:08|3.4324
01:42:09|3.4324
01:42:10|3.432
01:42:11|3.432
01:42:12|3.432
01:42:13|3.432
01:42:14|3.4336
01:42:15|3.4336
01:42:16|3.4336
01:42:17|3.4349
01:42:18|3.4349
01:42:19|3.4349
01:42:21|3.4349
01:42:22|3.4349
01:42:23|3.4338
01:42:23|3.434
01:42:25|3.434
01:42:26|3.434
01:42:27|3.435
01:42:29|3.4355
01:42:30|3.4352
01:42:31|3.4352
01:42:32|3.4352
01:42:33|3.4352
01:42:35|3.4352
01:42:35|3.4352
01:42:37|3.4352
01:42:37|3.4352
01:42:38|3.4354
01:42:40|3.4354
01:42:42|3.4354
01:42:43|3.4357
01:42:44|3.4352
01:42:46|3.4352
01:42:46|3.4352
01:42:47|3.4352
01:42:49|3.4352
01:42:50|3.4352
01:42:50|3.4352
01:42:52|3.4352
01:42:52|3.4352
01:42:54|3.4352
01:42:55|3.4352
01:42:56|3.4352
01:42:56|3.4352
01:42:58|3.4352
01:42:58|3.4353
01:43:00|3.4353
01:43:00|3.4347
01:43:02|3.4347
01:43:02|3.4347
01:43:05|3.4348
01:43:06|3.4348
01:43:07|3.4348
01:43:07|3.4348
01:43:08|3.4278
01:43:10|3.4271
01:43:11|3.427
01:43:12|3.427
01:43:13|3.4272
01:43:14|3.4265
01:43:14|3.4265
01:43:16|3.4266
01:43:17|3.4276
01:43:17|3.4276
01:43:19|3.4281
01:43:19|3.4281
01:43:21|3.4278
01:43:23|3.4278
01:43:24|3.4278
01:43:24|3.4287
01:43:25|3.4287
01:43:27|3.4261
01:43:27|3.4261
01:43:29|3.4261
01:43:29|3.4261
01:43:30|3.4261
01:43:32|3.4261
01:43:32|3.4261
01:43:34|3.4261
01:43:35|3.4261
01:43:36|3.4261
01:43:36|3.4261
01:43:38|3.4261
01:43:39|3.4261
01:43:40|3.4261
01:43:41|3.4261
01:43:41|3.4261
01:43:43|3.4261
01:43:44|3.4261
01:43:45|3.4252
01:43:46|3.4252
01:43:47|3.4252
01:43:48|3.4252
01:43:49|3.4264
01:43:50|3.4264
01:43:51|3.4254
01:43:52|3.4254
01:43:54|3.4254
01:43:55|3.4254
01:43:56|3.425
01:43:56|3.425
01:43:58|3.425
01:43:59|3.4256
01:44:00|3.4256
01:44:01|3.4259
01:44:02|3.4259
01:44:03|3.4259
01:44:04|3.4259
01:44:05|3.4258
01:44:07|3.4258
01:44:07|3.4249
01:44:08|3.4246
01:44:09|3.4246
01:44:10|3.4246
01:44:12|3.4246
01:44:12|3.4246
01:44:14|3.4246
01:44:15|3.4246
01:44:16|3.4246
01:44:16|3.4271
01:44:18|3.4271
01:44:18|3.4271
01:44:19|3.4271
01:44:20|3.4271
01:44:22|3.4271
01:44:23|3.4273
01:44:23|3.4274
01:44:25|3.4274
01:44:25|3.4264
01:44:27|3.4264
01:44:28|3.4264
01:44:28|3.426
01:44:30|3.426
01:44:30|3.426
01:44:32|3.426
01:44:33|3.426
01:44:34|3.426
01:44:35|3.426
01:44:36|3.426
01:44:37|3.4282
01:44:38|3.4282
01:44:39|3.4282
01:44:40|3.4286
01:44:41|3.4286
01:44:43|3.4286
01:44:44|3.4286
01:44:45|3.4286
01:44:46|3.4284
01:44:47|3.4282
01:44:49|3.4282
01:44:50|3.4274
01:44:50|3.4274
01:44:52|3.4271
01:44:52|3.4279
01:44:55|3.4279
01:44:56|3.4287
01:44:57|3.4287
01:44:58|3.4287
01:44:59|3.4287
01:45:01|3.4287
01:45:01|3.4326
01:45:03|3.4314
01:45:04|3.4308
01:45:05|3.4308
01:45:06|3.432
01:45:07|3.432
01:45:08|3.4318
01:45:09|3.4318
01:45:10|3.4318
01:45:11|3.4335
01:45:12|3.4335
01:45:13|3.4338
01:45:14|3.4332
01:45:15|3.4324
01:45:16|3.4324
01:45:17|3.4324
01:45:18|3.4332
01:45:19|3.4342
01:45:20|3.4342
01:45:21|3.4346
01:45:22|3.4346
01:45:23|3.4352
01:45:24|3.4344
01:45:25|3.4344
01:45:26|3.4357
01:45:27|3.4363
01:45:28|3.4355
01:45:29|3.4355
01:45:30|3.4355
01:45:31|3.4355
01:45:32|3.4355
01:45:33|3.4345
01:45:34|3.4345
01:45:35|3.4345
01:45:36|3.435
01:45:37|3.435
01:45:38|3.435
01:45:39|3.4347
01:45:40|3.4346
01:45:41|3.4354
01:45:43|3.4364
01:45:44|3.4364
01:45:46|3.4372
01:45:47|3.4372
01:45:48|3.4372
01:45:49|3.4372
01:45:50|3.4372
01:45:51|3.4372
01:45:52|3.4372
01:45:53|3.4353
01:45:55|3.4353
01:45:56|3.4345
01:45:57|3.4344
01:45:58|3.434
01:45:59|3.434
01:46:00|3.434
01:46:01|3.4328
01:46:02|3.4321
01:46:03|3.4321
01:46:04|3.4298
01:46:05|3.4293
01:46:06|3.4293
01:46:07|3.4295
01:46:08|3.4299
01:46:09|3.4313
01:46:10|3.4313
01:46:11|3.433
01:46:13|3.433
01:46:14|3.4345
01:46:14|3.4354
01:46:15|3.4354
01:46:17|3.4354
01:46:18|3.4354
01:46:19|3.4354
01:46:20|3.4354
01:46:20|3.4363
01:46:21|3.4383
01:46:23|3.4383
01:46:23|3.4383
01:46:25|3.4383
01:46:25|3.4383
01:46:26|3.4383
01:46:27|3.4389
01:46:28|3.4389
01:46:29|3.4412
01:46:30|3.4417
01:46:32|3.441
01:46:32|3.441
01:46:34|3.441
01:46:35|3.441
01:46:35|3.4411
01:46:37|3.4411
01:46:38|3.441
01:46:39|3.441
01:46:40|3.441
01:46:40|3.441
01:46:42|3.441
01:46:42|3.4413
01:46:45|3.4427
01:46:46|3.4428
01:46:47|3.4428
01:46:48|3.4428
01:46:49|3.4424
01:46:51|3.4422
01:46:51|3.4433
01:46:52|3.4433
01:46:54|3.4438
01:46:55|3.4438
01:46:56|3.4433
01:46:56|3.4437
01:46:58|3.4437
01:46:58|3.4438
01:47:01|3.4435
01:47:01|3.444
01:47:03|3.445
01:47:04|3.4437
01:47:05|3.4437
01:47:06|3.4427
01:47:07|3.4424
01:47:07|3.4425
01:47:09|3.4425
01:47:09|3.4425
01:47:11|3.4425
01:47:12|3.4438
01:47:13|3.4442
01:47:13|3.4442
01:47:15|3.4426
01:47:15|3.4426
01:47:16|3.4411
01:47:17|3.4411
01:47:19|3.4406
01:47:20|3.4406
01:47:20|3.4413
01:47:22|3.4416
01:47:23|3.4421
01:47:23|3.4421
01:47:24|3.4431
01:47:26|3.4431
01:47:27|3.4427
01:47:27|3.4427
01:47:28|3.4428
01:47:30|3.4426
01:47:30|3.4427
01:47:32|3.4435
01:47:32|3.4435
01:47:34|3.4442
01:47:34|3.4442
01:47:36|3.4448
01:47:36|3.4448
01:47:38|3.4448
01:47:38|3.4448
01:47:39|3.4453
01:47:41|3.4453
01:47:42|3.4458
01:47:42|3.4466
01:47:44|3.4466
01:47:45|3.4465
01:47:47|3.4456
01:47:48|3.4449
01:47:48|3.4449
01:47:50|3.4449
01:47:51|3.4449
01:47:53|3.4442
01:47:54|3.4442
01:47:55|3.4451
01:47:56|3.4446
01:47:57|3.4455
01:47:58|3.4457
01:47:58|3.4457
01:48:00|3.4457
01:48:01|3.4464
01:48:03|3.4464
01:48:03|3.4468
01:48:05|3.4469
01:48:06|3.4475
01:48:07|3.4476
01:48:08|3.4476
01:48:09|3.4478
01:48:10|3.4478
01:48:11|3.4478
01:48:12|3.4486
01:48:14|3.4486
01:48:14|3.4492
01:48:15|3.4491
01:48:17|3.4491
01:48:18|3.4491
01:48:18|3.4489
01:48:19|3.4489
01:48:20|3.4482
01:48:22|3.4482
01:48:23|3.4488
01:48:24|3.4488
01:48:24|3.4475
01:48:25|3.4474
01:48:26|3.4474
01:48:27|3.4474
01:48:29|3.4474
01:48:29|3.4478
01:48:30|3.4494
01:48:31|3.4494
01:48:32|3.4494
01:48:33|3.4492
01:48:34|3.4484
01:48:35|3.4484
01:48:36|3.4484
01:48:37|3.4484
01:48:38|3.449
01:48:39|3.449
01:48:40|3.4498
01:48:41|3.4498
01:48:43|3.4498
01:48:43|3.45
01:48:44|3.45
01:48:47|3.4507
01:48:52|3.4509
01:48:54|3.4509
01:48:55|3.4509
01:48:56|3.4496
01:48:56|3.4496
01:48:58|3.4496
01:48:59|3.4496
01:49:00|3.4496
01:49:01|3.4493
01:49:03|3.4497
01:49:04|3.4499
01:49:06|3.4499
01:49:06|3.4499
01:49:07|3.4509
01:49:09|3.451
01:49:10|3.4513
01:49:11|3.4518
01:49:12|3.4518
01:49:12|3.4518
01:49:14|3.4496
01:49:15|3.4496
01:49:16|3.4496
01:49:17|3.4496
01:49:18|3.4483
01:49:19|3.4483
01:49:19|3.4483
01:49:21|3.4483
01:49:22|3.4483
01:49:22|3.4517
01:49:24|3.4513
01:49:24|3.4513
01:49:25|3.4513
01:49:27|3.4513
01:49:27|3.4521
01:49:29|3.4521
01:49:30|3.4525
01:49:31|3.4537
01:49:32|3.4537
01:49:33|3.4537
01:49:34|3.4546
01:49:36|3.4557
01:49:37|3.4543
01:49:38|3.455
01:49:39|3.455
01:49:40|3.455
01:49:40|3.4557
01:49:42|3.4558
01:49:43|3.455
01:49:43|3.4566
01:49:44|3.4569
01:49:45|3.4574
01:49:47|3.4575
01:49:49|3.4567
01:49:49|3.4574
01:49:51|3.4574
01:49:53|3.4573
01:49:54|3.4572
01:49:56|3.4568
01:49:56|3.4568
01:49:58|3.4568
01:49:59|3.4568
01:50:00|3.4567
01:50:01|3.4566
01:50:02|3.4568
01:50:03|3.4568
01:50:04|3.4575
01:50:05|3.4563
01:50:06|3.4563
01:50:07|3.4562
01:50:08|3.456
01:50:09|3.4558
01:50:10|3.4554
01:50:11|3.4571
01:50:12|3.4582
01:50:13|3.4578
01:50:14|3.4569
01:50:15|3.4569
01:50:16|3.4569
01:50:17|3.4564
01:50:18|3.4564
01:50:19|3.4564
01:50:20|3.4564
01:50:21|3.4564
01:50:22|3.4585
01:50:23|3.4586
01:50:24|3.4586
01:50:25|3.4588
01:50:26|3.4586
01:50:27|3.4586
01:50:28|3.4586
01:50:29|3.4586
01:50:30|3.4591
01:50:32|3.46
01:50:32|3.4594
01:50:34|3.4596
01:50:34|3.4589
01:50:35|3.4586
01:50:36|3.4588
01:50:37|3.4588
01:50:39|3.4586
01:50:39|3.4586
01:50:41|3.4574
01:50:42|3.4574
01:50:43|3.4574
01:50:43|3.4571
01:50:44|3.4571
01:50:45|3.4571
01:50:47|3.4571
01:50:48|3.4571
01:50:50|3.4582
01:50:52|3.4569
01:50:52|3.4569
01:50:54|3.4559
01:50:55|3.4559
01:50:56|3.4559
01:50:57|3.4559
01:50:58|3.4559
01:50:59|3.4559
01:51:00|3.4559
01:51:01|3.4559
01:51:02|3.4559
01:51:03|3.4565
01:51:04|3.4564
01:51:05|3.4553
01:51:06|3.4553
01:51:07|3.4547
01:51:08|3.4538
01:51:09|3.4515
01:51:10|3.4515
01:51:11|3.4514
01:51:12|3.4514
01:51:13|3.4514
01:51:15|3.4523
01:51:16|3.4523
01:51:16|3.4533
01:51:18|3.4533
01:51:19|3.4533
01:51:20|3.453
01:51:21|3.453
01:51:22|3.453
01:51:23|3.453
01:51:24|3.453
01:51:25|3.4536
01:51:27|3.4536
01:51:27|3.4545
01:51:28|3.4545
01:51:29|3.4545
01:51:30|3.4566
01:51:31|3.456
01:51:32|3.4545
01:51:33|3.4537
01:51:34|3.4513
01:51:35|3.4517
01:51:37|3.4517
01:51:38|3.4515
01:51:39|3.4515
01:51:40|3.452
01:51:41|3.4526
01:51:42|3.4526
01:51:43|3.4526
01:51:43|3.4526
01:51:45|3.453
01:51:45|3.453
01:51:47|3.453
01:51:48|3.453
01:51:50|3.4538
01:51:51|3.4537
01:51:52|3.4535
01:51:52|3.4537
01:51:55|3.4535
01:51:55|3.4517
01:51:56|3.4526
01:51:57|3.4528
01:51:58|3.4528
01:51:59|3.454
01:52:01|3.454
01:52:02|3.454
01:52:03|3.454
01:52:04|3.454
01:52:04|3.4564
01:52:05|3.4564
01:52:06|3.4555
01:52:08|3.4555
01:52:08|3.4527
01:52:10|3.4532
01:52:10|3.4534
01:52:12|3.4543
01:52:12|3.4554
01:52:14|3.4547
01:52:15|3.4548
01:52:15|3.4548
01:52:16|3.4548
01:52:18|3.4536
01:52:19|3.4524
01:52:19|3.4524
01:52:20|3.453
01:52:22|3.4526
01:52:22|3.4526
01:52:24|3.4518
01:52:26|3.4514
01:52:26|3.4516
01:52:27|3.4516
01:52:28|3.4516
01:52:30|3.4508
01:52:31|3.4508
01:52:31|3.4509
01:52:32|3.4509
01:52:33|3.4508
01:52:35|3.4508
01:52:35|3.4513
01:52:37|3.4518
01:52:38|3.4518
01:52:38|3.4518
01:52:40|3.4512
01:52:41|3.451
01:52:42|3.451
01:52:43|3.451
01:52:44|3.4509
01:52:45|3.4509
01:52:46|3.4513
01:52:47|3.4513
01:52:48|3.4513
01:52:49|3.4513
01:52:51|3.4513
01:52:52|3.4514
01:52:53|3.4514
01:52:54|3.4514
01:52:55|3.4514
01:52:56|3.4514
01:52:57|3.4514
01:52:58|3.4514
01:52:59|3.4514
01:53:00|3.4514
01:53:01|3.4514
01:53:02|3.4518
01:53:03|3.4533
01:53:04|3.4522
01:53:05|3.452
01:53:06|3.4516
01:53:07|3.4508
01:53:08|3.45
01:53:09|3.45
01:53:10|3.4504
01:53:11|3.449
01:53:12|3.4502
01:53:13|3.4502
01:53:14|3.4502
01:53:15|3.4502
01:53:16|3.4501
01:53:17|3.4496
01:53:18|3.4496
01:53:19|3.4494
01:53:20|3.4488
01:53:21|3.4488
01:53:22|3.4488
01:53:23|3.4488
01:53:24|3.4488
01:53:25|3.4492
01:53:26|3.4492
01:53:27|3.4492
01:53:28|3.4492
01:53:29|3.4492
01:53:30|3.4496
01:53:31|3.4482
01:53:32|3.4482
01:53:33|3.4482
01:53:34|3.4482
01:53:35|3.4482
01:53:36|3.4482
01:53:37|3.4494
01:53:38|3.449
01:53:39|3.449
01:53:40|3.4494
01:53:41|3.4494
01:53:42|3.4494
01:53:43|3.4494
01:53:44|3.4494
01:53:45|3.4502
01:53:46|3.4502
01:53:47|3.4502
01:53:48|3.4502
01:53:49|3.4507
01:53:50|3.451
01:53:52|3.451
01:53:54|3.451
01:53:54|3.451
01:53:56|3.4512
01:53:57|3.4512
01:53:58|3.4512
01:53:59|3.4539
01:54:00|3.4539
01:54:01|3.4539
01:54:02|3.4545
01:54:03|3.4551
01:54:04|3.4533
01:54:05|3.4533
01:54:06|3.4533
01:54:07|3.4533
01:54:08|3.4523
01:54:09|3.453
01:54:10|3.453
01:54:11|3.453
01:54:12|3.4533
01:54:13|3.4529
01:54:14|3.4534
01:54:15|3.4534
01:54:16|3.4533
01:54:17|3.4533
01:54:18|3.4538
01:54:19|3.4538
01:54:20|3.4538
01:54:22|3.4537
01:54:23|3.4537
01:54:25|3.4537
01:54:26|3.4535
01:54:26|3.4535
01:54:28|3.4535
01:54:28|3.454
01:54:29|3.4547
01:54:30|3.4557
01:54:31|3.4557
01:54:32|3.4577
01:54:33|3.4577
01:54:35|3.4564
01:54:35|3.4571
01:54:36|3.4571
01:54:37|3.4571
01:54:38|3.4578
01:54:39|3.458
01:54:40|3.458
01:54:41|3.458
01:54:43|3.4586
01:54:43|3.4569
01:54:45|3.4569
01:54:45|3.4569
01:54:46|3.4581
01:54:47|3.4581
01:54:48|3.4573
01:54:50|3.4573
01:54:50|3.4573
01:54:51|3.4554
01:54:53|3.456
01:54:53|3.456
01:54:54|3.4561
01:54:55|3.4561
01:54:56|3.457
01:54:58|3.457
01:54:59|3.457
01:55:00|3.4564
01:55:01|3.4564
01:55:03|3.4564
01:55:04|3.4564
01:55:05|3.4562
01:55:06|3.4564
01:55:07|3.4564
01:55:08|3.4564
01:55:09|3.4562
01:55:10|3.4558
01:55:11|3.455
01:55:12|3.455
01:55:14|3.455
01:55:14|3.4571
01:55:16|3.4571
01:55:16|3.4571
01:55:18|3.4571
01:55:19|3.4571
01:55:20|3.4569
01:55:21|3.4578
01:55:22|3.4578
01:55:23|3.4574
01:55:24|3.4574
01:55:25|3.4574
01:55:26|3.4574
01:55:27|3.4568
01:55:28|3.4591
01:55:29|3.4593
01:55:30|3.4593
01:55:31|3.4595
01:55:32|3.4592
01:55:33|3.4592
01:55:34|3.4589
01:55:35|3.4589
01:55:36|3.4589
01:55:37|3.4562
01:55:38|3.4562
01:55:39|3.4562
01:55:40|3.4563
01:55:41|3.4551
01:55:42|3.4551
01:55:43|3.4552
01:55:44|3.4552
01:55:45|3.4552
01:55:46|3.4552
01:55:47|3.4553
01:55:48|3.4559
01:55:49|3.4563
01:55:50|3.4563
01:55:51|3.4562
01:55:52|3.4558
01:55:54|3.4557
01:55:54|3.4557
01:55:56|3.4565
01:55:57|3.4565
01:55:58|3.455
01:55:59|3.455
01:56:00|3.4556
01:56:01|3.4566
01:56:02|3.4566
01:56:04|3.4564
01:56:05|3.4565
01:56:06|3.4566
01:56:06|3.4566
01:56:07|3.4566
01:56:09|3.455
01:56:10|3.4566
01:56:10|3.4565
01:56:12|3.4583
01:56:12|3.4588
01:56:13|3.4588
01:56:14|3.4588
01:56:15|3.4584
01:56:16|3.4584
01:56:18|3.4584
01:56:19|3.458
01:56:20|3.4572
01:56:20|3.457
01:56:21|3.4565
01:56:23|3.4565
01:56:23|3.4565
01:56:25|3.4565
01:56:26|3.4555
01:56:26|3.4555
01:56:27|3.4548
01:56:28|3.4544
01:56:30|3.4542
01:56:30|3.4542
01:56:31|3.4542
01:56:33|3.4542
01:56:33|3.4526
01:56:34|3.4526
01:56:35|3.4526
01:56:37|3.4526
01:56:38|3.4526
01:56:39|3.4519
01:56:39|3.4514
01:56:41|3.4507
01:56:42|3.4507
01:56:43|3.4507
01:56:43|3.4508
01:56:45|3.451
01:56:46|3.4508
01:56:47|3.4508
01:56:48|3.4508
01:56:49|3.4511
01:56:50|3.4514
01:56:50|3.4514
01:56:52|3.4512
01:56:53|3.4512
01:56:55|3.4512
01:56:55|3.4512
01:56:57|3.451
01:56:58|3.451
01:56:59|3.4506
01:57:01|3.451
01:57:01|3.451
01:57:03|3.451
01:57:04|3.4511
01:57:05|3.4511
01:57:05|3.4511
01:57:06|3.4502
01:57:07|3.45
01:57:08|3.45
01:57:09|3.45
01:57:11|3.4494
01:57:11|3.4494
01:57:12|3.4494
01:57:14|3.4502
01:57:15|3.4502
01:57:15|3.4505
01:57:16|3.4505
01:57:18|3.4505
01:57:18|3.4505
01:57:20|3.4505
01:57:20|3.4504
01:57:21|3.4504
01:57:22|3.4503
01:57:23|3.4503
01:57:24|3.4502
01:57:25|3.4502
01:57:26|3.4499
01:57:27|3.4499
01:57:29|3.4499
01:57:29|3.4499
01:57:31|3.4499
01:57:31|3.4478
01:57:32|3.4473
01:57:34|3.4473
01:57:34|3.4476
01:57:35|3.4477
01:57:37|3.4477
01:57:37|3.4477
01:57:39|3.4477
01:57:40|3.4477
01:57:40|3.4487
01:57:41|3.4491
01:57:43|3.4491
01:57:44|3.4491
01:57:45|3.4491
01:57:46|3.4491
01:57:46|3.4491
01:57:48|3.449
01:57:49|3.4494
01:57:50|3.4492
01:57:50|3.4489
01:57:51|3.4485
01:57:53|3.4485
01:57:54|3.4485
01:57:55|3.4485
01:57:56|3.4484
01:57:57|3.4484
01:57:58|3.4484
01:58:00|3.4484
01:58:01|3.4484
01:58:02|3.4487
01:58:03|3.4487
01:58:04|3.4494
01:58:05|3.4494
01:58:05|3.4494
01:58:07|3.4487
01:58:08|3.4489
01:58:09|3.4491
01:58:10|3.4491
01:58:11|3.4491
01:58:12|3.4485
01:58:13|3.4485
01:58:14|3.4485
01:58:16|3.4485
01:58:17|3.4485
01:58:18|3.4485
01:58:18|3.4485
01:58:20|3.4485
01:58:21|3.4485
01:58:22|3.4485
01:58:23|3.4485
01:58:24|3.4485
01:58:26|3.4485
01:58:26|3.4485
01:58:27|3.4485
01:58:29|3.4485
01:58:30|3.4485
01:58:30|3.4485
01:58:31|3.4494
01:58:33|3.4486
01:58:34|3.4487
01:58:34|3.4486
01:58:36|3.4486
01:58:37|3.4494
01:58:37|3.4494
01:58:38|3.4494
01:58:39|3.4494
01:58:40|3.4495
01:58:41|3.4495
01:58:42|3.4496
01:58:44|3.4496
01:58:44|3.4496
01:58:45|3.4491
01:58:47|3.4491
01:58:47|3.4491
01:58:48|3.4491
01:58:50|3.4491
01:58:51|3.4491
01:58:52|3.4491
01:58:53|3.449
01:58:53|3.449
01:58:55|3.449
01:58:56|3.449
01:58:57|3.4489
01:58:59|3.4489
01:59:01|3.4489
01:59:01|3.4488
01:59:03|3.4488
01:59:04|3.449
01:59:05|3.4486
01:59:05|3.4486
01:59:07|3.4486
01:59:07|3.4483
01:59:09|3.4483
01:59:09|3.4483
01:59:11|3.4479
01:59:12|3.4472
01:59:12|3.4489
01:59:13|3.4489
01:59:15|3.4489
01:59:16|3.4489
01:59:17|3.4489
01:59:18|3.4489
01:59:18|3.4489
01:59:20|3.4489
01:59:21|3.4488
01:59:21|3.4488
01:59:24|3.4488
01:59:25|3.4488
01:59:26|3.4488
01:59:26|3.45
01:59:28|3.4507
01:59:28|3.4507
01:59:29|3.4502
01:59:31|3.4492
01:59:32|3.4495
01:59:33|3.4495
01:59:34|3.4495
01:59:34|3.4495
01:59:35|3.4495
01:59:36|3.4495
01:59:38|3.4495
01:59:38|3.4494
01:59:40|3.4494
01:59:41|3.4494
01:59:42|3.4494
01:59:43|3.4494
01:59:44|3.4492
01:59:45|3.449
01:59:46|3.4492
01:59:47|3.4492
01:59:48|3.4492
01:59:49|3.4492
01:59:50|3.4492
01:59:51|3.4492
01:59:52|3.4501
01:59:53|3.4501
01:59:54|3.4501
01:59:55|3.4501
01:59:56|3.4501
01:59:58|3.4501
01:59:59|3.4501
02:00:00|3.4497
02:00:02|3.449
02:00:02|3.449
02:00:04|3.449
02:00:05|3.449
02:00:06|3.4498
02:00:07|3.4498
02:00:08|3.4498
02:00:09|3.4498
02:00:11|3.4501
02:00:11|3.4502
02:00:13|3.4507
02:00:13|3.4507
02:00:14|3.4508
02:00:15|3.4508
02:00:16|3.4509
02:00:17|3.4499
02:00:18|3.4499
02:00:19|3.4499
02:00:20|3.4491
02:00:21|3.4491
02:00:23|3.4491
02:00:24|3.4491
02:00:24|3.4496
02:00:25|3.4521
02:00:26|3.4521
02:00:27|3.4507
02:00:29|3.4507
02:00:29|3.4516
02:00:30|3.4516
02:00:31|3.4519
02:00:32|3.4512
02:00:33|3.4507
02:00:34|3.4507
02:00:35|3.4495
02:00:36|3.4495
02:00:37|3.4495
02:00:39|3.4495
02:00:39|3.449
02:00:40|3.449
02:00:42|3.449
02:00:42|3.449
02:00:43|3.449
02:00:45|3.449
02:00:46|3.449
02:00:46|3.4479
02:00:47|3.4473
02:00:48|3.4461
02:00:49|3.4461
02:00:51|3.4461
02:00:51|3.4461
02:00:52|3.4458
02:00:53|3.4458
02:00:54|3.4463
02:00:55|3.4468
02:00:56|3.4468
02:00:58|3.4476
02:00:59|3.4474
02:01:00|3.4485
02:01:01|3.4479
02:01:02|3.4479
02:01:03|3.4482
02:01:04|3.4482
02:01:05|3.4482
02:01:06|3.4473
02:01:08|3.4473
02:01:09|3.4473
02:01:09|3.4473
02:01:10|3.4473
02:01:11|3.4471
02:01:13|3.447
02:01:14|3.4473
02:01:15|3.4473
02:01:16|3.4473
02:01:17|3.4454
02:01:18|3.4454
02:01:19|3.4454
02:01:20|3.4454
02:01:21|3.4442
02:01:22|3.4428
02:01:23|3.4434
02:01:24|3.4432
02:01:25|3.4415
02:01:26|3.4422
02:01:27|3.4422
02:01:28|3.4414
02:01:29|3.4414
02:01:30|3.4414
02:01:31|3.4404
02:01:32|3.4405
02:01:33|3.4405
02:01:34|3.4407
02:01:35|3.4413
02:01:36|3.4415
02:01:37|3.4414
02:01:38|3.4402
02:01:39|3.4411
02:01:40|3.4411
02:01:41|3.4418
02:01:42|3.4418
02:01:43|3.4422
02:01:44|3.4422
02:01:45|3.4422
02:01:47|3.4419
02:01:47|3.4432
02:01:48|3.4432
02:01:50|3.4432
02:01:50|3.4432
02:01:52|3.4432
02:01:53|3.4432
02:01:54|3.4432
02:01:54|3.4411
02:01:56|3.4411
02:01:56|3.442
02:01:58|3.4424
02:02:00|3.4424
02:02:00|3.4424
02:02:02|3.4429
02:02:03|3.4448
02:02:03|3.4448
02:02:05|3.447
02:02:05|3.4484
02:02:07|3.4484
02:02:07|3.4484
02:02:09|3.4483
02:02:10|3.4495
02:02:11|3.4495
02:02:12|3.4495
02:02:13|3.4495
02:02:14|3.4503
02:02:14|3.4511
02:02:16|3.4511
02:02:17|3.4511
02:02:18|3.451
02:02:19|3.451
02:02:20|3.4519
02:02:20|3.4519
02:02:22|3.4531
02:02:22|3.454
02:02:24|3.455
02:02:25|3.455
02:02:26|3.454
02:02:26|3.454
02:02:28|3.4535
02:02:29|3.4535
02:02:30|3.4535
02:02:31|3.4535
02:02:32|3.4535
02:02:33|3.4538
02:02:34|3.4538
02:02:35|3.4548
02:02:36|3.4548
02:02:37|3.4552
02:02:38|3.4552
02:02:38|3.4548
02:02:39|3.4548
02:02:41|3.4548
02:02:41|3.4548
02:02:43|3.4548
02:02:44|3.4555
02:02:44|3.4555
02:02:46|3.4559
02:02:47|3.4559
02:02:49|3.4559
02:02:50|3.4563
02:02:51|3.4561
02:02:52|3.4549
02:02:52|3.4549
02:02:54|3.4549
02:02:55|3.4549
02:02:56|3.4549
02:02:57|3.4549
02:02:58|3.4545
02:02:59|3.4545
02:03:01|3.4545
02:03:02|3.4545
02:03:03|3.4545
02:03:04|3.4545
02:03:05|3.4551
02:03:06|3.4551
02:03:08|3.4551
02:03:08|3.4551
02:03:09|3.4551
02:03:10|3.4551
02:03:11|3.4566
02:03:12|3.4558
02:03:13|3.4558
02:03:14|3.4558
02:03:16|3.4558
02:03:17|3.4558
02:03:18|3.4558
02:03:18|3.4558
02:03:20|3.4558
02:03:20|3.4558
02:03:22|3.4558
02:03:22|3.4558
02:03:24|3.4558
02:03:25|3.4556
02:03:26|3.455
02:03:27|3.4543
02:03:28|3.4543
02:03:29|3.4536
02:03:30|3.4536
02:03:31|3.4536
02:03:32|3.4536
02:03:33|3.4536
02:03:34|3.4536
02:03:35|3.4536
02:03:36|3.454
02:03:37|3.454
02:03:38|3.454
02:03:39|3.454
02:03:40|3.454
02:03:41|3.4539
02:03:42|3.453
02:03:44|3.4544
02:03:44|3.4544
02:03:45|3.4544
02:03:47|3.4544
02:03:48|3.4541
02:03:48|3.4549
02:03:50|3.4557
02:03:51|3.4545
02:03:51|3.4545
02:03:53|3.4545
02:03:53|3.4545
02:03:54|3.4545
02:03:56|3.4545
02:03:56|3.455
02:03:58|3.455
02:03:59|3.455
02:03:59|3.4547
02:04:01|3.4551
02:04:03|3.4551
02:04:04|3.4549
02:04:05|3.4544
02:04:06|3.4532
02:04:07|3.4532
02:04:08|3.4527
02:04:09|3.4527
02:04:10|3.4526
02:04:12|3.4526
02:04:12|3.4507
02:04:14|3.4515
02:04:15|3.4533
02:04:15|3.4533
02:04:17|3.4524
02:04:17|3.4524
02:04:18|3.4524
02:04:20|3.4545
02:04:20|3.4545
02:04:22|3.4566
02:04:24|3.4566
02:04:24|3.458
02:04:26|3.4583
02:04:26|3.4583
02:04:28|3.4583
02:04:29|3.4583
02:04:29|3.4582
02:04:30|3.4582
02:04:32|3.4572
02:04:33|3.4572
02:04:34|3.4561
02:04:35|3.4561
02:04:36|3.4544
02:04:37|3.4556
02:04:38|3.4552
02:04:39|3.4552
02:04:40|3.455
02:04:41|3.455
02:04:42|3.455
02:04:43|3.455
02:04:44|3.455
02:04:45|3.455
02:04:46|3.455
02:04:47|3.4549
02:04:48|3.4541
02:04:49|3.4538
02:04:50|3.4538
02:04:51|3.4542
02:04:52|3.4542
02:04:54|3.4542
02:04:55|3.4542
02:04:55|3.4542
02:04:57|3.4542
02:04:57|3.4542
02:04:58|3.4544
02:04:59|3.4544
02:05:00|3.4544
02:05:02|3.4544
02:05:02|3.4544
02:05:03|3.4544
02:05:05|3.4551
02:05:07|3.4547
02:05:07|3.4547
02:05:08|3.4547
02:05:09|3.4547
02:05:11|3.4567
02:05:11|3.4567
02:05:13|3.4571
02:05:13|3.4588
02:05:14|3.4588
02:05:16|3.4588
02:05:17|3.4588
02:05:18|3.4588
02:05:19|3.4585
02:05:20|3.458
02:05:21|3.458
02:05:22|3.458
02:05:23|3.4563
02:05:24|3.4563
02:05:25|3.4563
02:05:26|3.4563
02:05:27|3.4563
02:05:29|3.4563
02:05:29|3.4566
02:05:31|3.4568
02:05:32|3.4588
02:05:33|3.4588
02:05:35|3.4592
02:05:35|3.4588
02:05:37|3.4589
02:05:37|3.4589
02:05:38|3.4588
02:05:40|3.4588
02:05:41|3.4582
02:05:41|3.4569
02:05:42|3.4564
02:05:44|3.4569
02:05:45|3.4569
02:05:46|3.4561
02:05:47|3.458
02:05:48|3.4578
02:05:49|3.4578
02:05:50|3.4615
02:05:51|3.4606
02:05:52|3.4605
02:05:53|3.4605
02:05:54|3.46
02:05:55|3.4598
02:05:56|3.4596
02:05:57|3.4602
02:05:58|3.4604
02:05:59|3.4603
02:06:00|3.4596
02:06:02|3.4608
02:06:02|3.4605
02:06:04|3.4602
02:06:04|3.461
02:06:06|3.461
02:06:07|3.4612
02:06:09|3.4613
02:06:10|3.4629
02:06:11|3.4656
02:06:12|3.4654
02:06:13|3.4652
02:06:14|3.4666
02:06:16|3.4662
02:06:17|3.4652
02:06:18|3.4642
02:06:19|3.4642
02:06:20|3.4631
02:06:20|3.4632
02:06:23|3.4632
02:06:24|3.4647
02:06:25|3.4643
02:06:26|3.4643
02:06:26|3.4629
02:06:27|3.4629
02:06:29|3.4628
02:06:30|3.4627
02:06:30|3.4627
02:06:32|3.4627
02:06:33|3.4629
02:06:34|3.4623
02:06:35|3.4626
02:06:36|3.464
02:06:37|3.4642
02:06:38|3.4651
02:06:39|3.4644
02:06:40|3.4644
02:06:41|3.4623
02:06:42|3.4613
02:06:43|3.4614
02:06:44|3.4614
02:06:45|3.4614
02:06:46|3.4614
02:06:47|3.4614
02:06:48|3.4614
02:06:49|3.462
02:06:50|3.4622
02:06:51|3.4626
02:06:52|3.4636
02:06:53|3.4637
02:06:54|3.4633
02:06:55|3.4633
02:06:56|3.4633
02:06:57|3.4641
02:06:58|3.4641
02:06:59|3.4641
02:07:00|3.4641
02:07:01|3.4648
02:07:02|3.4653
02:07:03|3.4653
02:07:04|3.4653
02:07:05|3.4653
02:07:06|3.4653
02:07:07|3.4637
02:07:09|3.4637
02:07:10|3.4637
02:07:10|3.4639
02:07:11|3.4639
02:07:13|3.4648
02:07:14|3.4648
02:07:15|3.4648
02:07:16|3.4648
02:07:18|3.466
02:07:19|3.466
02:07:20|3.466
02:07:22|3.466
02:07:22|3.4652
02:07:23|3.4652
02:07:24|3.465
02:07:26|3.465
02:07:27|3.465
02:07:27|3.464
02:07:29|3.464
02:07:30|3.4645
02:07:30|3.4645
02:07:31|3.4645
02:07:32|3.4645
02:07:34|3.4628
02:07:34|3.4628
02:07:36|3.4628
02:07:36|3.4628
02:07:37|3.4628
02:07:38|3.4633
02:07:40|3.4638
02:07:41|3.4638
02:07:41|3.4638
02:07:43|3.4641
02:07:44|3.4645
02:07:45|3.4658
02:07:45|3.4657
02:07:47|3.4654
02:07:47|3.4654
02:07:49|3.4645
02:07:51|3.4645
02:07:51|3.4645
02:07:52|3.4645
02:07:53|3.465
02:07:54|3.4647
02:07:55|3.4657
02:07:56|3.4657
02:07:58|3.4652
02:07:58|3.4652
02:07:59|3.4652
02:08:00|3.4652
02:08:01|3.4652
02:08:02|3.4653
02:08:03|3.4651
02:08:05|3.4649
02:08:06|3.4649
02:08:07|3.4666
02:08:08|3.4667
02:08:09|3.4667
02:08:10|3.4695
02:08:11|3.47
02:08:12|3.4701
02:08:13|3.4697
02:08:15|3.4697
02:08:15|3.4697
02:08:17|3.4697
02:08:18|3.4691
02:08:18|3.4689
02:08:19|3.4685
02:08:21|3.4685
02:08:22|3.4685
02:08:23|3.4689
02:08:24|3.4699
02:08:24|3.4685
02:08:25|3.4682
02:08:27|3.4682
02:08:28|3.4679
02:08:29|3.4679
02:08:30|3.4672
02:08:31|3.4671
02:08:32|3.4671
02:08:33|3.4671
02:08:34|3.4671
02:08:35|3.4671
02:08:36|3.4671
02:08:37|3.4671
02:08:38|3.4671
02:08:39|3.4691
02:08:40|3.4702
02:08:41|3.4702
02:08:42|3.4702
02:08:43|3.4702
02:08:44|3.4702
02:08:45|3.4702
02:08:46|3.4702
02:08:48|3.4697
02:08:48|3.4696
02:08:50|3.4696
02:08:51|3.4693
02:08:51|3.4682
02:08:53|3.4682
02:08:53|3.4674
02:08:55|3.4666
02:08:55|3.4662
02:08:57|3.4662
02:08:58|3.4662
02:08:58|3.4661
02:09:00|3.4661
02:09:01|3.4661
02:09:02|3.4661
02:09:02|3.4661
02:09:03|3.4661
02:09:05|3.4661
02:09:06|3.4661
02:09:08|3.4661
02:09:09|3.4661
02:09:10|3.4673
02:09:12|3.4677
02:09:12|3.4673
02:09:14|3.4673
02:09:15|3.4664
02:09:15|3.4664
02:09:16|3.4664
02:09:18|3.4664
02:09:19|3.4664
02:09:20|3.4674
02:09:21|3.4674
02:09:22|3.4674
02:09:23|3.4676
02:09:24|3.4676
02:09:26|3.4676
02:09:27|3.4685
02:09:28|3.4685
02:09:29|3.4685
02:09:29|3.4692
02:09:30|3.4692
02:09:32|3.4692
02:09:32|3.4692
02:09:34|3.4689
02:09:34|3.4672
02:09:36|3.4672
02:09:36|3.4672
02:09:37|3.4672
02:09:38|3.4672
02:09:40|3.4672
02:09:40|3.4674
02:09:41|3.4674
02:09:42|3.4674
02:09:44|3.4674
02:09:45|3.4674
02:09:45|3.4672
02:09:46|3.4672
02:09:47|3.4688
02:09:48|3.4686
02:09:50|3.4693
02:09:51|3.4698
02:09:51|3.4692
02:09:52|3.47
02:09:53|3.4706
02:09:54|3.4694
02:09:55|3.4682
02:09:56|3.4682
02:09:58|3.4682
02:09:59|3.4696
02:10:00|3.47
02:10:01|3.4709
02:10:02|3.4702
02:10:03|3.4707
02:10:04|3.4709
02:10:05|3.4721
02:10:06|3.4724
02:10:08|3.4727
02:10:10|3.4724
02:10:10|3.4724
02:10:12|3.4724
02:10:12|3.4744
02:10:13|3.4765
02:10:15|3.4765
02:10:15|3.4765
02:10:16|3.4765
02:10:18|3.4765
02:10:19|3.4859
02:10:20|3.4832
02:10:21|3.4837
02:10:22|3.4842
02:10:22|3.4841
02:10:24|3.4845
02:10:25|3.4835
02:10:26|3.4818
02:10:27|3.4818
02:10:28|3.4817
02:10:29|3.4817
02:10:30|3.4819
02:10:31|3.4811
02:10:32|3.4823
02:10:33|3.4823
02:10:34|3.4823
02:10:35|3.4818
02:10:36|3.4816
02:10:37|3.4816
02:10:38|3.4828
02:10:39|3.4828
02:10:41|3.4827
02:10:41|3.4812
02:10:42|3.4815
02:10:43|3.4812
02:10:44|3.4812
02:10:45|3.4814
02:10:46|3.4811
02:10:48|3.4808
02:10:48|3.48
02:10:49|3.48
02:10:50|3.477
02:10:52|3.4771
02:10:52|3.4774
02:10:53|3.477
02:10:55|3.4766
02:10:56|3.4763
02:10:57|3.4763
02:10:57|3.4763
02:10:59|3.477
02:11:00|3.4765
02:11:00|3.4772
02:11:01|3.4773
02:11:03|3.4778
02:11:04|3.4779
02:11:04|3.4776
02:11:06|3.4781
02:11:07|3.4782
02:11:08|3.4778
02:11:10|3.4778
02:11:11|3.4782
02:11:12|3.4782
02:11:13|3.48
02:11:13|3.4794
02:11:15|3.48
02:11:16|3.48
02:11:17|3.4796
02:11:18|3.48
02:11:19|3.4804
02:11:20|3.4804
02:11:21|3.4804
02:11:21|3.4804
02:11:24|3.4804
02:11:24|3.4806
02:11:26|3.479
02:11:27|3.479
02:11:27|3.479
02:11:29|3.479
02:11:29|3.4798
02:11:30|3.4803
02:11:31|3.4812
02:11:33|3.482
02:11:34|3.482
02:11:35|3.482
02:11:35|3.482
02:11:37|3.482
02:11:38|3.4827
02:11:38|3.4827
02:11:40|3.4833
02:11:40|3.4833
02:11:42|3.4834
02:11:43|3.4834
02:11:44|3.4824
02:11:45|3.4825
02:11:46|3.4829
02:11:47|3.4829
02:11:48|3.4829
02:11:49|3.4829
02:11:50|3.4829
02:11:51|3.4829
02:11:52|3.4829
02:11:53|3.4829
02:11:54|3.4834
02:11:55|3.4842
02:11:57|3.4846
02:11:57|3.4837
02:11:58|3.4837
02:11:59|3.4837
02:12:00|3.484
02:12:01|3.4841
02:12:03|3.4858
02:12:04|3.4857
02:12:04|3.4848
02:12:06|3.4848
02:12:06|3.4848
02:12:08|3.4857
02:12:10|3.4875
02:12:11|3.4873
02:12:12|3.488
02:12:13|3.4878
02:12:14|3.4878
02:12:15|3.4878
02:12:16|3.4868
02:12:17|3.4862
02:12:19|3.4862
02:12:20|3.4889
02:12:20|3.489
02:12:22|3.489
02:12:23|3.4894
02:12:24|3.4899
02:12:25|3.4899
02:12:27|3.4898
02:12:27|3.4898
02:12:29|3.4914
02:12:30|3.4926
02:12:31|3.4925
02:12:31|3.4936
02:12:33|3.4936
02:12:33|3.4937
02:12:35|3.494
02:12:36|3.4949
02:12:37|3.4957
02:12:38|3.4935
02:12:39|3.4935
02:12:40|3.4957
02:12:41|3.4957
02:12:42|3.4957
02:12:43|3.4938
02:12:44|3.4944
02:12:45|3.4929
02:12:46|3.4944
02:12:47|3.4948
02:12:48|3.4966
02:12:49|3.4952
02:12:51|3.495
02:12:52|3.4952
02:12:53|3.4952
02:12:54|3.4951
02:12:55|3.4951
02:12:56|3.4952
02:12:57|3.4952
02:12:58|3.4951
02:12:59|3.495
02:13:00|3.495
02:13:01|3.4944
02:13:02|3.4944
02:13:03|3.4944
02:13:04|3.4935
02:13:05|3.4935
02:13:06|3.4928
02:13:08|3.4907
02:13:09|3.4913
02:13:10|3.4936
02:13:11|3.4935
02:13:11|3.4935
02:13:12|3.4935
02:13:14|3.4935
02:13:15|3.493
02:13:16|3.4913
02:13:17|3.4913
02:13:17|3.493
02:13:19|3.493
02:13:20|3.4921
02:13:21|3.4916
02:13:22|3.491
02:13:23|3.4916
02:13:25|3.4916
02:13:25|3.4918
02:13:27|3.4907
02:13:27|3.4902
02:13:28|3.4902
02:13:29|3.4899
02:13:30|3.4916
02:13:32|3.4916
02:13:32|3.4913
02:13:34|3.4913
02:13:35|3.492
02:13:36|3.492
02:13:37|3.492
02:13:38|3.4906
02:13:38|3.4916
02:13:40|3.4913
02:13:41|3.4917
02:13:41|3.4917
02:13:42|3.4919
02:13:44|3.4914
02:13:45|3.4867
02:13:46|3.4875
02:13:47|3.4889
02:13:48|3.4889
02:13:49|3.4903
02:13:50|3.4903
02:13:52|3.4903
02:13:52|3.489
02:13:53|3.4876
02:13:55|3.4876
02:13:55|3.4876
02:13:57|3.4877
02:13:57|3.4877
02:13:58|3.4877
02:14:00|3.4877
02:14:00|3.4886
02:14:01|3.4892
02:14:03|3.4892
02:14:03|3.4892
02:14:05|3.4896
02:14:06|3.49
02:14:07|3.4922
02:14:08|3.4922
02:14:09|3.4922
02:14:10|3.492
02:14:11|3.4924
02:14:12|3.4909
02:14:13|3.4914
02:14:14|3.4899
02:14:15|3.489
02:14:16|3.4887
02:14:17|3.4889
02:14:18|3.4885
02:14:19|3.4885
02:14:21|3.4887
02:14:21|3.4887
02:14:23|3.4887
02:14:23|3.4887
02:14:24|3.4897
02:14:26|3.4897
02:14:26|3.49
02:14:28|3.49
02:14:29|3.4918
02:14:30|3.4918
02:14:32|3.4918
02:14:32|3.4918
02:14:33|3.4927
02:14:35|3.4927
02:14:36|3.4928
02:14:37|3.4923
02:14:37|3.4922
02:14:38|3.4922
02:14:40|3.4922
02:14:40|3.4933
02:14:42|3.4936
02:14:43|3.4935
02:14:44|3.4942
02:14:45|3.4938
02:14:46|3.4938
02:14:47|3.4938
02:14:48|3.4934
02:14:49|3.4934
02:14:49|3.4925
02:14:51|3.4925
02:14:52|3.4916
02:14:53|3.4914
02:14:54|3.4914
02:14:55|3.4914
02:14:55|3.4916
02:14:57|3.4917
02:14:58|3.4917
02:14:59|3.4922
02:15:00|3.4908
02:15:02|3.4916
02:15:03|3.4916
02:15:04|3.4902
02:15:05|3.4902
02:15:06|3.4902
02:15:07|3.4917
02:15:07|3.4901
02:15:09|3.4901
02:15:10|3.4901
02:15:10|3.4867
02:15:12|3.4875
02:15:14|3.4901
02:15:14|3.4886
02:15:15|3.488
02:15:16|3.4884
02:15:17|3.4883
02:15:18|3.4877
02:15:19|3.486
02:15:20|3.4861
02:15:22|3.4838
02:15:22|3.483
02:15:23|3.4835
02:15:24|3.4835
02:15:25|3.4835
02:15:26|3.4829
02:15:28|3.4829
02:15:28|3.4822
02:15:30|3.4822
02:15:30|3.4831
02:15:32|3.4832
02:15:33|3.4832
02:15:33|3.4834
02:15:34|3.4838
02:15:35|3.4838
02:15:37|3.4832
02:15:37|3.483
02:15:38|3.4818
02:15:39|3.4819
02:15:40|3.4818
02:15:41|3.4818
02:15:43|3.4818
02:15:43|3.4815
02:15:45|3.4815
02:15:45|3.4815
02:15:47|3.4815
02:15:47|3.483
02:15:49|3.4833
02:15:50|3.4833
02:15:51|3.4828
02:15:52|3.4828
02:15:52|3.4828
02:15:53|3.4828
02:15:55|3.4828
02:15:56|3.4828
02:15:57|3.4829
02:15:58|3.4825
02:15:58|3.4825
02:16:00|3.4825
02:16:00|3.4829
02:16:03|3.4829
02:16:04|3.4832
02:16:05|3.4832
02:16:05|3.4829
02:16:07|3.4829
02:16:08|3.4829
02:16:09|3.482
02:16:10|3.482
02:16:11|3.4811
02:16:12|3.4811
02:16:13|3.481
02:16:14|3.481
02:16:15|3.4808
02:16:17|3.4808
02:16:18|3.4806
02:16:18|3.4805
02:16:19|3.4807
02:16:21|3.4815
02:16:21|3.4815
02:16:22|3.4815
02:16:23|3.4815
02:16:24|3.4823
02:16:25|3.4823
02:16:26|3.4811
02:16:27|3.482
02:16:28|3.482
02:16:29|3.482
02:16:31|3.4821
02:16:32|3.4821
02:16:33|3.4821
02:16:34|3.4821
02:16:34|3.4821
02:16:35|3.4821
02:16:36|3.4821
02:16:37|3.4821
02:16:38|3.4821
02:16:39|3.4811
02:16:40|3.4811
02:16:42|3.4811
02:16:42|3.4813
02:16:43|3.4819
02:16:44|3.4819
02:16:45|3.4826
02:16:47|3.483
02:16:47|3.483
02:16:48|3.483
02:16:49|3.483
02:16:50|3.483
02:16:51|3.483
02:16:53|3.483
02:16:54|3.4822
02:16:54|3.4879
02:16:55|3.4884
02:16:57|3.4882
02:16:58|3.4891
02:16:58|3.4891
02:17:00|3.4885
02:17:01|3.4885
02:17:03|3.4885
02:17:03|3.4885
02:17:05|3.4885
02:17:06|3.4885
02:17:07|3.4887
02:17:08|3.4885
02:17:09|3.4885
02:17:10|3.4885
02:17:12|3.4908
02:17:12|3.4902
02:17:14|3.4902
02:17:15|3.4904
02:17:16|3.4904
02:17:17|3.4904
02:17:17|3.4904
02:17:19|3.4883
02:17:20|3.4883
02:17:21|3.4883
02:17:22|3.4883
02:17:23|3.4883
02:17:24|3.4883
02:17:25|3.4882
02:17:26|3.4876
02:17:27|3.488
02:17:28|3.488
02:17:28|3.488
02:17:30|3.4876
02:17:30|3.4876
02:17:31|3.4876
02:17:33|3.4876
02:17:33|3.4876
02:17:35|3.4871
02:17:36|3.4871
02:17:37|3.4871
02:17:38|3.4871
02:17:38|3.4878
02:17:39|3.4878
02:17:42|3.4878
02:17:43|3.4883
02:17:44|3.4898
02:17:45|3.4888
02:17:46|3.4888
02:17:47|3.4888
02:17:48|3.4888
02:17:48|3.4888
02:17:49|3.4879
02:17:51|3.4876
02:17:52|3.4876
02:17:52|3.4876
02:17:53|3.4888
02:17:54|3.4876
02:17:55|3.4872
02:17:58|3.4872
02:17:58|3.4872
02:17:59|3.4872
02:18:01|3.4872
02:18:02|3.4859
02:18:03|3.4859
02:18:04|3.4859
02:18:05|3.4859
02:18:05|3.4859
02:18:06|3.4859
02:18:07|3.485
02:18:09|3.4865
02:18:10|3.4867
02:18:11|3.4885
02:18:11|3.4885
02:18:12|3.4884
02:18:14|3.4884
02:18:14|3.4899
02:18:16|3.4899
02:18:17|3.49
02:18:17|3.49
02:18:18|3.4914
02:18:20|3.4911
02:18:20|3.4916
02:18:22|3.4916
02:18:23|3.4916
02:18:24|3.4915
02:18:26|3.4915
02:18:27|3.4915
02:18:27|3.4912
02:18:28|3.4912
02:18:29|3.4912
02:18:30|3.4929
02:18:32|3.4929
02:18:32|3.4926
02:18:33|3.4937
02:18:35|3.4949
02:18:35|3.4953
02:18:37|3.497
02:18:37|3.4983
02:18:38|3.4983
02:18:40|3.4985
02:18:40|3.4983
02:18:41|3.4987
02:18:42|3.4987
02:18:44|3.4988
02:18:45|3.4989
02:18:45|3.4994
02:18:47|3.4984
02:18:48|3.4983
02:18:48|3.4983
02:18:50|3.4975
02:18:50|3.4976
02:18:51|3.4973
02:18:53|3.4982
02:18:53|3.4982
02:18:55|3.4982
02:18:55|3.4977
02:18:57|3.4972
02:18:58|3.4972
02:18:59|3.4972
02:19:00|3.4971
02:19:01|3.497
02:19:02|3.4972
02:19:04|3.4978
02:19:05|3.4978
02:19:05|3.4987
02:19:06|3.4987
02:19:08|3.5032
02:19:09|3.5033
02:19:10|3.5042
02:19:11|3.5043
02:19:12|3.5044
02:19:13|3.504
02:19:14|3.5028
02:19:15|3.5029
02:19:16|3.5032
02:19:17|3.5038
02:19:18|3.5038
02:19:20|3.5038
02:19:20|3.5026
02:19:21|3.5017
02:19:22|3.502
02:19:23|3.502
02:19:24|3.503
02:19:25|3.5042
02:19:26|3.5042
02:19:27|3.5051
02:19:29|3.5045
02:19:29|3.5081
02:19:31|3.5081
02:19:32|3.5085
02:19:32|3.5085
02:19:33|3.5092
02:19:34|3.51
02:19:35|3.51
02:19:37|3.5105
02:19:37|3.5102
02:19:38|3.5102
02:19:39|3.5102
02:19:40|3.5083
02:19:41|3.5082
02:19:42|3.5074
02:19:43|3.5065
02:19:44|3.5068
02:19:45|3.5065
02:19:47|3.5071
02:19:47|3.507
02:19:49|3.507
02:19:50|3.507
02:19:50|3.5079
02:19:52|3.5079
02:19:52|3.5079
02:19:53|3.5079
02:19:55|3.5079
02:19:55|3.5079
02:19:56|3.5086
02:19:58|3.5089
02:19:59|3.5089
02:20:00|3.508
02:20:01|3.5093
02:20:02|3.5097
02:20:04|3.5089
02:20:05|3.5089
02:20:06|3.5089
02:20:06|3.5089
02:20:08|3.5096
02:20:08|3.5091
02:20:10|3.5091
02:20:10|3.5091
02:20:11|3.5091
02:20:12|3.509
02:20:13|3.5084
02:20:14|3.5092
02:20:16|3.5092
02:20:16|3.5084
02:20:17|3.5084
02:20:18|3.5082
02:20:19|3.507
02:20:20|3.5062
02:20:21|3.5052
02:20:22|3.5036
02:20:23|3.5012
02:20:25|3.5025
02:20:25|3.5025
02:20:26|3.5025
02:20:28|3.5025
02:20:29|3.5023
02:20:29|3.5023
02:20:31|3.5039
02:20:31|3.5042
02:20:32|3.5042
02:20:34|3.5047
02:20:34|3.5047
02:20:36|3.5047
02:20:37|3.5052
02:20:38|3.5052
02:20:39|3.5038
02:20:40|3.5038
02:20:41|3.5038
02:20:42|3.5024
02:20:43|3.5024
02:20:43|3.5026
02:20:45|3.5026
02:20:46|3.5026
02:20:46|3.5049
02:20:48|3.5049
02:20:48|3.5043
02:20:50|3.504
02:20:51|3.5049
02:20:51|3.5049
02:20:53|3.5046
02:20:54|3.5046
02:20:55|3.5046
02:20:56|3.5045
02:20:57|3.5045
02:20:59|3.503
02:21:00|3.5029
02:21:01|3.5029
02:21:02|3.5017
02:21:03|3.5017
02:21:03|3.5017
02:21:05|3.5007
02:21:06|3.5013
02:21:08|3.503
02:21:08|3.503
02:21:09|3.503
02:21:11|3.503
02:21:12|3.5016
02:21:13|3.5016
02:21:13|3.5016
02:21:15|3.5026
02:21:16|3.5026
02:21:17|3.5016
02:21:18|3.5013
02:21:19|3.5013
02:21:20|3.5007
02:21:21|3.5007
02:21:22|3.5007
02:21:23|3.5011
02:21:24|3.5022
02:21:25|3.5022
02:21:26|3.5028
02:21:27|3.5028
02:21:28|3.5028
02:21:29|3.5065
02:21:30|3.5064
02:21:31|3.5064
02:21:32|3.5087
02:21:33|3.5097
02:21:34|3.512
02:21:35|3.5119
02:21:36|3.5119
02:21:37|3.5121
02:21:38|3.5123
02:21:39|3.5122
02:21:40|3.5122
02:21:41|3.5113
02:21:42|3.511
02:21:43|3.5133
02:21:44|3.5135
02:21:45|3.5135
02:21:46|3.5136
02:21:47|3.512
02:21:48|3.5131
02:21:49|3.5146
02:21:50|3.5149
02:21:51|3.5133
02:21:52|3.5135
02:21:53|3.5135
02:21:54|3.5107
02:21:55|3.5107
02:21:56|3.5105
02:21:58|3.5103
02:21:59|3.509
02:22:01|3.5093
02:22:01|3.5086
02:22:02|3.5086
02:22:04|3.5117
02:22:05|3.5135
02:22:06|3.5136
02:22:07|3.5136
02:22:08|3.5149
02:22:09|3.5149
02:22:09|3.5149
02:22:11|3.5154
02:22:12|3.5154
02:22:13|3.5147
02:22:14|3.5147
02:22:16|3.5144
02:22:17|3.5145
02:22:18|3.5145
02:22:19|3.5142
02:22:19|3.5142
02:22:21|3.5142
02:22:22|3.5146
02:22:23|3.5146
02:22:23|3.5149
02:22:25|3.515
02:22:26|3.517
02:22:26|3.5152
02:22:28|3.515
02:22:28|3.514
02:22:29|3.5141
02:22:30|3.513
02:22:32|3.5135
02:22:32|3.5143
02:22:34|3.5142
02:22:35|3.5149
02:22:35|3.5146
02:22:36|3.5143
02:22:37|3.5148
02:22:39|3.5152
02:22:40|3.514
02:22:41|3.514
02:22:41|3.5141
02:22:42|3.5142
02:22:44|3.5145
02:22:45|3.5141
02:22:46|3.513
02:22:47|3.5139
02:22:48|3.514
02:22:48|3.5139
02:22:51|3.5141
02:22:51|3.5139
02:22:52|3.5139
02:22:53|3.514
02:22:54|3.5142
02:22:55|3.5142
02:22:57|3.514
02:22:58|3.5139
02:22:59|3.5132
02:23:00|3.5128
02:23:01|3.5119
02:23:03|3.5117
02:23:04|3.5117
02:23:05|3.5122
02:23:06|3.5122
02:23:07|3.5139
02:23:08|3.5139
02:23:09|3.513
02:23:11|3.5133
02:23:11|3.5112
02:23:12|3.5098
02:23:13|3.5098
02:23:15|3.5098
02:23:16|3.5098
02:23:17|3.5105
02:23:18|3.5114
02:23:19|3.5114
02:23:20|3.5124
02:23:21|3.5124
02:23:22|3.5124
02:23:23|3.5124
02:23:24|3.5122
02:23:25|3.5122
02:23:26|3.5122
02:23:27|3.5122
02:23:28|3.5149
02:23:29|3.5171
02:23:30|3.516
02:23:31|3.5162
02:23:32|3.5174
02:23:33|3.5174
02:23:34|3.5174
02:23:35|3.5178
02:23:36|3.5194
02:23:38|3.5196
02:23:38|3.5186
02:23:40|3.5186
02:23:41|3.5185
02:23:41|3.5185
02:23:42|3.5185
02:23:43|3.5171
02:23:44|3.5172
02:23:46|3.5191
02:23:47|3.5195
02:23:48|3.5194
02:23:48|3.5196
02:23:49|3.5197
02:23:51|3.5201
02:23:51|3.5201
02:23:52|3.5195
02:23:54|3.5202
02:23:55|3.5202
02:23:56|3.5202
02:23:57|3.5213
02:23:58|3.5213
02:24:00|3.5213
02:24:00|3.5203
02:24:01|3.5197
02:24:03|3.5213
02:24:04|3.5181
02:24:05|3.5172
02:24:06|3.5172
02:24:07|3.5172
02:24:08|3.5185
02:24:09|3.5189
02:24:11|3.5179
02:24:12|3.5179
02:24:13|3.5181
02:24:14|3.5181
02:24:15|3.519
02:24:16|3.519
02:24:17|3.5184
02:24:18|3.5184
02:24:19|3.5184
02:24:20|3.5183
02:24:21|3.5181
02:24:23|3.5181
02:24:23|3.5182
02:24:24|3.5182
02:24:25|3.5182
02:24:26|3.519
02:24:27|3.5181
02:24:29|3.519
02:24:30|3.519
02:24:31|3.519
02:24:31|3.519
02:24:32|3.5187
02:24:33|3.5168
02:24:34|3.5164
02:24:36|3.5164
02:24:37|3.5168
02:24:37|3.5175
02:24:39|3.5175
02:24:39|3.5175
02:24:41|3.5176
02:24:41|3.5192
02:24:43|3.5192
02:24:44|3.5173
02:24:45|3.5173
02:24:45|3.5169
02:24:46|3.5174
02:24:48|3.5172
02:24:49|3.5172
02:24:50|3.5172
02:24:50|3.5172
02:24:51|3.5172
02:24:52|3.5172
02:24:53|3.5172
02:24:55|3.5172
02:24:56|3.5172
02:24:56|3.5172
02:24:58|3.5153
02:24:59|3.5153
02:25:01|3.5155
02:25:01|3.5157
02:25:03|3.5178
02:25:05|3.5178
02:25:06|3.5178
02:25:06|3.5178
02:25:07|3.5163
02:25:08|3.516
02:25:10|3.516
02:25:11|3.5156
02:25:12|3.5152
02:25:13|3.515
02:25:14|3.5134
02:25:15|3.5123
02:25:16|3.5076
02:25:17|3.5076
02:25:18|3.51
02:25:19|3.5101
02:25:19|3.5101
02:25:21|3.5099
02:25:21|3.5099
02:25:23|3.509
02:25:24|3.5084
02:25:25|3.5084
02:25:25|3.5084
02:25:26|3.5085
02:25:28|3.5082
02:25:29|3.5082
02:25:30|3.5077
02:25:31|3.5082
02:25:32|3.5071
02:25:33|3.5068
02:25:34|3.5061
02:25:35|3.5061
02:25:36|3.5052
02:25:37|3.5051
02:25:38|3.5051
02:25:39|3.5048
02:25:41|3.5046
02:25:42|3.504
02:25:43|3.5038
02:25:44|3.5015
02:25:44|3.502
02:25:45|3.5022
02:25:46|3.503
02:25:48|3.5039
02:25:48|3.5039
02:25:50|3.5039
02:25:50|3.5033
02:25:52|3.5033
02:25:53|3.5023
02:25:54|3.5028
02:25:54|3.5022
02:25:55|3.5021
02:25:56|3.5022
02:25:57|3.5022
02:25:58|3.5021
02:26:00|3.5021
02:26:01|3.5009
02:26:03|3.5006
02:26:03|3.4995
02:26:04|3.4982
02:26:06|3.4979
02:26:06|3.4979
02:26:08|3.4979
02:26:09|3.4993
02:26:10|3.4993
02:26:11|3.4986
02:26:12|3.4986
02:26:13|3.4974
02:26:14|3.4974
02:26:15|3.4979
02:26:17|3.4982
02:26:17|3.4982
02:26:18|3.4989
02:26:20|3.4989
02:26:20|3.4989
02:26:22|3.4989
02:26:22|3.4989
02:26:24|3.4997
02:26:24|3.4997
02:26:25|3.4997
02:26:26|3.5015
02:26:27|3.5032
02:26:29|3.5024
02:26:30|3.5024
02:26:31|3.5031
02:26:31|3.5031
02:26:33|3.5021
02:26:33|3.5021
02:26:35|3.5
02:26:36|3.5
02:26:37|3.5
02:26:38|3.5
02:26:39|3.5
02:26:40|3.5002
02:26:41|3.5003
02:26:41|3.5003
02:26:42|3.5019
02:26:43|3.502
02:26:45|3.502
02:26:45|3.5019
02:26:47|3.5022
02:26:48|3.5047
02:26:49|3.5049
02:26:50|3.5038
02:26:51|3.5023
02:26:53|3.5019
02:26:53|3.5016
02:26:55|3.5032
02:26:55|3.5032
02:26:56|3.5032
02:26:57|3.5032
02:26:58|3.5032
02:26:59|3.5032
02:27:00|3.5032
02:27:01|3.5032
02:27:03|3.5032
02:27:05|3.5032
02:27:06|3.5035
02:27:07|3.5044
02:27:08|3.5049
02:27:09|3.507
02:27:09|3.507
02:27:11|3.5086
02:27:12|3.5084
02:27:13|3.508
02:27:13|3.5083
02:27:14|3.5082
02:27:15|3.5082
02:27:16|3.5082
02:27:18|3.5084
02:27:18|3.5084
02:27:19|3.5084
02:27:21|3.5086
02:27:22|3.5084
02:27:22|3.5084
02:27:24|3.5077
02:27:24|3.508
02:27:25|3.508
02:27:27|3.508
02:27:27|3.508
02:27:29|3.5068
02:27:29|3.5068
02:27:32|3.5067
02:27:33|3.5067
02:27:34|3.5067
02:27:34|3.5077
02:27:35|3.5077
02:27:36|3.5077
02:27:37|3.5077
02:27:38|3.5077
02:27:39|3.5086
02:27:40|3.5086
02:27:41|3.5096
02:27:42|3.5099
02:27:44|3.51
02:27:44|3.5121
02:27:45|3.5126
02:27:46|3.5121
02:27:47|3.5104
02:27:48|3.5105
02:27:49|3.5105
02:27:50|3.5105
02:27:51|3.5107
02:27:52|3.5107
02:27:53|3.5107
02:27:55|3.5115
02:27:56|3.5122
02:27:56|3.5122
02:27:58|3.5122
02:27:59|3.5122
02:27:59|3.5115
02:28:01|3.5115
02:28:02|3.5109
02:28:03|3.5111
02:28:04|3.5111
02:28:05|3.51
02:28:07|3.5081
02:28:08|3.5068
02:28:09|3.5059
02:28:10|3.5059
02:28:11|3.5051
02:28:12|3.5043
02:28:13|3.5045
02:28:14|3.5042
02:28:15|3.5042
02:28:16|3.5047
02:28:17|3.5047
02:28:18|3.5047
02:28:19|3.505
02:28:20|3.505
02:28:21|3.5044
02:28:22|3.5044
02:28:24|3.5044
02:28:24|3.5044
02:28:25|3.5044
02:28:26|3.5044
02:28:27|3.5044
02:28:28|3.5017
02:28:30|3.5017
02:28:31|3.5017
02:28:32|3.5024
02:28:32|3.502
02:28:33|3.502
02:28:34|3.5016
02:28:36|3.5013
02:28:36|3.5024
02:28:37|3.5015
02:28:38|3.5015
02:28:39|3.5014
02:28:40|3.5017
02:28:42|3.5017
02:28:42|3.5017
02:28:43|3.5017
02:28:44|3.5013
02:28:45|3.5013
02:28:46|3.5013
02:28:47|3.5008
02:28:48|3.5013
02:28:50|3.5013
02:28:50|3.5013
02:28:52|3.5
02:28:52|3.5
02:28:53|3.5003
02:28:54|3.5003
02:28:56|3.5003
02:28:56|3.5003
02:28:57|3.5015
02:28:58|3.5015
02:29:00|3.5015
02:29:00|3.5015
02:29:02|3.5015
02:29:02|3.5015
02:29:04|3.5011
02:29:05|3.5011
02:29:07|3.5022
02:29:09|3.5022
02:29:09|3.5022
02:29:10|3.5013
02:29:11|3.5013
02:29:13|3.5013
02:29:13|3.5011
02:29:15|3.5011
02:29:15|3.5019
02:29:16|3.5031
02:29:18|3.5031
02:29:19|3.5031
02:29:20|3.5031
02:29:21|3.5027
02:29:22|3.5027
02:29:23|3.5011
02:29:24|3.5021
02:29:25|3.5021
02:29:26|3.5021
02:29:27|3.5021
02:29:27|3.5021
02:29:28|3.5021
02:29:30|3.5021
02:29:31|3.5021
02:29:32|3.5021
02:29:33|3.5009
02:29:34|3.5001
02:29:35|3.4997
02:29:36|3.4987
02:29:37|3.4987
02:29:38|3.5014
02:29:39|3.5051
02:29:40|3.5051
02:29:41|3.5046
02:29:42|3.5039
02:29:43|3.5029
02:29:44|3.5029
02:29:45|3.5031
02:29:46|3.5028
02:29:47|3.5017
02:29:48|3.5017
02:29:49|3.5006
02:29:50|3.499
02:29:51|3.4999
02:29:52|3.4999
02:29:53|3.4999
02:29:54|3.4999
02:29:55|3.4995
02:29:56|3.4995
02:29:57|3.4992
02:29:58|3.4992
02:29:59|3.4992
02:30:00|3.4992
02:30:01|3.5003
02:30:02|3.5003
02:30:03|3.5007
02:30:04|3.5007
02:30:06|3.5017
02:30:07|3.5017
02:30:07|3.5005
02:30:09|3.5005
02:30:10|3.5005
02:30:10|3.5001
02:30:11|3.5001
02:30:13|3.5001
02:30:14|3.5027
02:30:14|3.5026
02:30:17|3.5021
02:30:17|3.503
02:30:18|3.503
02:30:20|3.503
02:30:20|3.503
02:30:21|3.503
02:30:22|3.503
02:30:23|3.5014
02:30:25|3.5014
02:30:26|3.5014
02:30:27|3.5027
02:30:28|3.5027
02:30:29|3.5027
02:30:29|3.5027
02:30:31|3.5027
02:30:32|3.5027
02:30:33|3.4998
02:30:34|3.4988
02:30:35|3.4988
02:30:36|3.498
02:30:37|3.498
02:30:37|3.4978
02:30:39|3.4972
02:30:40|3.4975
02:30:40|3.4974
02:30:42|3.4963
02:30:43|3.4966
02:30:44|3.4966
02:30:45|3.4977
02:30:46|3.4966
02:30:46|3.4962
02:30:47|3.4962
02:30:48|3.496
02:30:50|3.496
02:30:51|3.4961
02:30:52|3.4954
02:30:52|3.4952
02:30:54|3.4952
02:30:55|3.4937
02:30:55|3.4937
02:30:57|3.4947
02:30:57|3.4955
02:30:58|3.4958
02:30:59|3.4961
02:31:01|3.4971
02:31:02|3.4974
02:31:03|3.4966
02:31:05|3.4955
02:31:07|3.494
02:31:08|3.4936
02:31:09|3.4933
02:31:10|3.4932
02:31:10|3.4927
02:31:11|3.4933
02:31:13|3.4926
02:31:14|3.4933
02:31:15|3.4933
02:31:16|3.4943
02:31:17|3.4943
02:31:18|3.4944
02:31:19|3.4944
02:31:20|3.4944
02:31:21|3.4944
02:31:22|3.4944
02:31:23|3.4955
02:31:23|3.4953
02:31:25|3.4953
02:31:25|3.4946
02:31:27|3.4951
02:31:28|3.4951
02:31:29|3.4952
02:31:30|3.495
02:31:30|3.495
02:31:32|3.495
02:31:33|3.495
02:31:33|3.495
02:31:35|3.495
02:31:36|3.4948
02:31:37|3.4948
02:31:38|3.4948
02:31:38|3.4937
02:31:41|3.4978
02:31:41|3.4986
02:31:42|3.4986
02:31:44|3.499
02:31:45|3.499
02:31:46|3.4994
02:31:46|3.4994
02:31:48|3.4988
02:31:49|3.4988
02:31:50|3.4988
02:31:50|3.4994
02:31:51|3.4998
02:31:52|3.4998
02:31:54|3.4998
02:31:55|3.4998
02:31:55|3.5001
02:31:56|3.5001
02:31:57|3.5001
02:31:58|3.5001
02:32:00|3.5007
02:32:02|3.5007
02:32:03|3.4981
02:32:03|3.4974
02:32:04|3.4974
02:32:06|3.4977
02:32:07|3.498
02:32:08|3.4976
02:32:09|3.4976
02:32:10|3.4974
02:32:11|3.4975
02:32:12|3.4975
02:32:13|3.4975
02:32:14|3.4982
02:32:15|3.4982
02:32:16|3.499
02:32:17|3.499
02:32:18|3.499
02:32:19|3.4976
02:32:21|3.4963
02:32:21|3.496
02:32:22|3.4953
02:32:24|3.4969
02:32:24|3.4969
02:32:25|3.4967
02:32:27|3.4967
02:32:27|3.4974
02:32:29|3.4974
02:32:30|3.4974
02:32:31|3.4973
02:32:32|3.4973
02:32:33|3.4973
02:32:34|3.4973
02:32:35|3.4973
02:32:36|3.4973
02:32:37|3.4969
02:32:38|3.4969
02:32:39|3.4968
02:32:40|3.4968
02:32:41|3.4968
02:32:42|3.4968
02:32:43|3.4968
02:32:44|3.4968
02:32:45|3.4968
02:32:46|3.4968
02:32:47|3.4968
02:32:48|3.4968
02:32:49|3.4974
02:32:51|3.4974
02:32:52|3.4955
02:32:52|3.4955
02:32:53|3.4955
02:32:54|3.4955
02:32:55|3.4955
02:32:56|3.4955
02:32:57|3.4955
02:32:59|3.4967
02:33:00|3.4967
02:33:00|3.4971
02:33:02|3.4973
02:33:02|3.4967
02:33:03|3.4967
02:33:06|3.4971
02:33:07|3.497
02:33:07|3.497
02:33:09|3.4967
02:33:10|3.4967
02:33:11|3.4967
02:33:12|3.4967
02:33:13|3.4971
02:33:15|3.4972
02:33:15|3.4971
02:33:16|3.4978
02:33:17|3.4981
02:33:18|3.4981
02:33:19|3.4981
02:33:20|3.4981
02:33:21|3.4981
02:33:22|3.4981
02:33:23|3.4992
02:33:25|3.4992
02:33:26|3.4992
02:33:27|3.4998
02:33:27|3.4998
02:33:29|3.5012
02:33:30|3.5012
02:33:31|3.5004
02:33:32|3.5
02:33:33|3.5
02:33:34|3.5
02:33:35|3.5006
02:33:36|3.5006
02:33:37|3.5006
02:33:38|3.4999
02:33:39|3.4992
02:33:41|3.4984
02:33:42|3.4984
02:33:43|3.4977
02:33:43|3.498
02:33:44|3.4997
02:33:46|3.4997
02:33:46|3.4997
02:33:47|3.4997
02:33:48|3.4997
02:33:49|3.4997
02:33:50|3.4997
02:33:52|3.4997
02:33:52|3.5
02:33:53|3.5
02:33:55|3.5001
02:33:56|3.5012
02:33:57|3.5012
02:33:58|3.5012
02:34:00|3.5008
02:34:01|3.5008
02:34:01|3.5008
02:34:02|3.5018
02:34:03|3.5018
02:34:04|3.5018
02:34:05|3.5018
02:34:06|3.5018
02:34:08|3.5002
02:34:08|3.5001
02:34:09|3.5001
02:34:11|3.5001
02:34:11|3.5011
02:34:13|3.5011
02:34:14|3.5008
02:34:15|3.5008
02:34:16|3.5008
02:34:17|3.5002
02:34:18|3.5002
02:34:19|3.5002
02:34:20|3.5015
02:34:21|3.5015
02:34:22|3.5015
02:34:23|3.5015
02:34:24|3.5006
02:34:25|3.5006
02:34:26|3.5006
02:34:27|3.5
02:34:28|3.4998
02:34:29|3.4998
02:34:30|3.4999
02:34:31|3.4999
02:34:32|3.4999
02:34:33|3.4995
02:34:34|3.4991
02:34:35|3.4991
02:34:36|3.4991
02:34:37|3.4991
02:34:38|3.4993
02:34:39|3.4993
02:34:40|3.4986
02:34:41|3.4986
02:34:42|3.4986
02:34:43|3.4986
02:34:44|3.4986
02:34:45|3.4986
02:34:46|3.4986
02:34:47|3.4986
02:34:48|3.4986
02:34:49|3.4986
02:34:50|3.4986
02:34:51|3.4986
02:34:53|3.4999
02:34:54|3.4999
02:34:55|3.4999
02:34:57|3.4999
02:34:58|3.4999
02:34:59|3.4999
02:35:00|3.4993
02:35:01|3.4993
02:35:02|3.4993
02:35:03|3.4993
02:35:04|3.4993
02:35:05|3.4985
02:35:06|3.4966
02:35:07|3.4967
02:35:08|3.4967
02:35:09|3.4967
02:35:10|3.497
02:35:12|3.4983
02:35:13|3.4983
02:35:13|3.4977
02:35:15|3.4977
02:35:15|3.4977
02:35:17|3.4977
02:35:18|3.4977
02:35:18|3.499
02:35:19|3.4982
02:35:20|3.4989
02:35:21|3.4989
02:35:23|3.4989
02:35:24|3.4989
02:35:24|3.4989
02:35:26|3.4991
02:35:27|3.4989
02:35:28|3.4989
02:35:29|3.4989
02:35:30|3.4996
02:35:31|3.4988
02:35:32|3.4998
02:35:33|3.4986
02:35:34|3.4984
02:35:35|3.4984
02:35:36|3.4984
02:35:37|3.4958
02:35:38|3.4958
02:35:39|3.495
02:35:40|3.4946
02:35:41|3.4946
02:35:42|3.494
02:35:43|3.494
02:35:44|3.4941
02:35:45|3.5007
02:35:46|3.5003
02:35:47|3.4987
02:35:49|3.4985
02:35:50|3.4985
02:35:51|3.4988
02:35:52|3.4982
02:35:53|3.4981
02:35:54|3.4988
02:35:55|3.4984
02:35:56|3.4984
02:35:57|3.5002
02:35:58|3.4988
02:35:59|3.4988
02:36:00|3.4988
02:36:01|3.4983
02:36:02|3.4987
02:36:04|3.4995
02:36:04|3.4995
02:36:06|3.4984
02:36:06|3.4969
02:36:08|3.4969
02:36:08|3.4969
02:36:09|3.4969
02:36:10|3.4967
02:36:11|3.4968
02:36:13|3.4966
02:36:14|3.4963
02:36:14|3.4953
02:36:15|3.495
02:36:17|3.495
02:36:17|3.4952
02:36:18|3.4965
02:36:20|3.4965
02:36:20|3.4963
02:36:22|3.4958
02:36:22|3.4956
02:36:24|3.4965
02:36:25|3.4959
02:36:26|3.4959
02:36:27|3.4968
02:36:27|3.4961
02:36:29|3.4959
02:36:29|3.4956
02:36:32|3.496
02:36:32|3.496
02:36:33|3.4957
02:36:35|3.4949
02:36:35|3.4948
02:36:37|3.4948
02:36:38|3.4942
02:36:38|3.4947
02:36:39|3.4941
02:36:41|3.4941
02:36:42|3.4941
02:36:42|3.4944
02:36:43|3.494
02:36:46|3.4939
02:36:46|3.494
02:36:47|3.4939
02:36:48|3.494
02:36:49|3.494
02:36:51|3.4941
02:36:52|3.4937
02:36:52|3.4937
02:36:54|3.4937
02:36:55|3.4936
02:36:56|3.4936
02:36:57|3.4936
02:36:58|3.4937
02:36:59|3.4941
02:37:00|3.4934
02:37:01|3.4938
02:37:02|3.4938
02:37:03|3.4951
02:37:04|3.494
02:37:05|3.4945
02:37:06|3.4946
02:37:07|3.4946
02:37:09|3.4943
02:37:09|3.4939
02:37:10|3.493
02:37:11|3.4939
02:37:13|3.4938
02:37:14|3.4939
02:37:14|3.4946
02:37:16|3.4949
02:37:16|3.4932
02:37:18|3.4925
02:37:18|3.4923
02:37:20|3.4922
02:37:21|3.4922
02:37:21|3.4925
02:37:22|3.4925
02:37:23|3.4922
02:37:25|3.4922
02:37:25|3.4922
02:37:26|3.4922
02:37:28|3.4922
02:37:29|3.4926
02:37:29|3.4926
02:37:30|3.4926
02:37:31|3.493
02:37:32|3.493
02:37:33|3.4926
02:37:35|3.4913
02:37:36|3.4878
02:37:37|3.4879
02:37:38|3.4881
02:37:39|3.4881
02:37:40|3.488
02:37:41|3.488
02:37:42|3.488
02:37:43|3.488
02:37:44|3.488
02:37:45|3.4886
02:37:46|3.4886
02:37:46|3.4886
02:37:48|3.489
02:37:50|3.4895
02:37:50|3.4893
02:37:52|3.4894
02:37:52|3.4894
02:37:53|3.4899
02:37:56|3.4899
02:37:57|3.4901
02:37:58|3.4903
02:38:00|3.4899
02:38:00|3.4899
02:38:01|3.4896
02:38:03|3.4903
02:38:04|3.4895
02:38:04|3.4898
02:38:05|3.4902
02:38:07|3.4902
02:38:08|3.4902
02:38:09|3.4902
02:38:09|3.4902
02:38:11|3.4902
02:38:12|3.4902
02:38:13|3.4902
02:38:14|3.4902
02:38:15|3.4902
02:38:16|3.4896
02:38:17|3.4896
02:38:18|3.4896
02:38:19|3.4899
02:38:20|3.4899
02:38:21|3.4904
02:38:22|3.4904
02:38:23|3.4904
02:38:24|3.4988
02:38:25|3.4968
02:38:26|3.4962
02:38:27|3.4955
02:38:28|3.4955
02:38:29|3.4948
02:38:30|3.4948
02:38:31|3.4948
02:38:32|3.4948
02:38:33|3.4948
02:38:34|3.4945
02:38:35|3.4945
02:38:36|3.4945
02:38:37|3.4945
02:38:38|3.4948
02:38:39|3.4964
02:38:40|3.4972
02:38:41|3.4971
02:38:42|3.4972
02:38:43|3.4972
02:38:44|3.4973
02:38:45|3.4973
02:38:46|3.4974
02:38:47|3.4968
02:38:48|3.4968
02:38:49|3.495
02:38:50|3.4952
02:38:51|3.4952
02:38:52|3.4952
02:38:53|3.4952
02:38:54|3.4952
02:38:55|3.4952
02:38:57|3.4954
02:38:58|3.4954
02:38:59|3.495
02:38:59|3.4946
02:39:00|3.4937
02:39:01|3.4937
02:39:03|3.4938
02:39:04|3.4938
02:39:04|3.4932
02:39:06|3.4907
02:39:06|3.4901
02:39:08|3.4901
02:39:09|3.4898
02:39:10|3.4898
02:39:10|3.4898
02:39:12|3.4898
02:39:13|3.4898
02:39:13|3.4898
02:39:14|3.4897
02:39:16|3.4897
02:39:16|3.494
02:39:18|3.4941
02:39:18|3.4939
02:39:20|3.4939
02:39:20|3.4939
02:39:22|3.4934
02:39:22|3.493
02:39:24|3.4929
02:39:25|3.4929
02:39:26|3.4929
02:39:26|3.4929
02:39:27|3.4933
02:39:28|3.4928
02:39:30|3.4931
02:39:31|3.4942
02:39:31|3.4942
02:39:34|3.4942
02:39:34|3.4934
02:39:35|3.4934
02:39:36|3.4934
02:39:37|3.4934
02:39:38|3.4928
02:39:39|3.4928
02:39:41|3.4928
02:39:41|3.4928
02:39:43|3.4924
02:39:44|3.4924
02:39:45|3.4924
02:39:46|3.4924
02:39:47|3.4919
02:39:48|3.4921
02:39:50|3.4918
02:39:50|3.4918
02:39:52|3.4919
02:39:53|3.4919
02:39:53|3.4919
02:39:55|3.4915
02:39:56|3.4915
02:39:56|3.4915
02:39:58|3.4915
02:39:59|3.4918
02:40:00|3.4918
02:40:01|3.4918
02:40:02|3.4918
02:40:03|3.4918
02:40:03|3.4914
02:40:06|3.4904
02:40:06|3.4886
02:40:07|3.4886
02:40:09|3.4886
02:40:09|3.4886
02:40:10|3.4886
02:40:12|3.4886
02:40:12|3.4886
02:40:13|3.4886
02:40:14|3.4871
02:40:15|3.4871
02:40:16|3.4871
02:40:17|3.4888
02:40:19|3.4896
02:40:19|3.4919
02:40:21|3.4941
02:40:21|3.4941
02:40:23|3.4943
02:40:23|3.4941
02:40:24|3.4941
02:40:25|3.4939
02:40:27|3.4949
02:40:27|3.4949
02:40:28|3.4949
02:40:30|3.4949
02:40:31|3.4947
02:40:32|3.4947
02:40:33|3.4947
02:40:34|3.496
02:40:34|3.4948
02:40:35|3.4948
02:40:36|3.4952
02:40:38|3.4952
02:40:38|3.495
02:40:39|3.4944
02:40:41|3.493
02:40:42|3.493
02:40:42|3.4926
02:40:43|3.4926
02:40:45|3.4926
02:40:46|3.4933
02:40:46|3.4945
02:40:48|3.4945
02:40:49|3.4951
02:40:50|3.4948
02:40:51|3.4953
02:40:51|3.4953
02:40:53|3.496
02:40:54|3.496
02:40:56|3.496
02:40:57|3.4983
02:40:58|3.4974
02:40:59|3.4981
02:40:59|3.4988
02:41:00|3.4978
02:41:02|3.4973
02:41:03|3.4973
02:41:04|3.497
02:41:05|3.497
02:41:06|3.4955
02:41:07|3.4955
02:41:08|3.4915
02:41:09|3.4923
02:41:10|3.4923
02:41:11|3.4925
02:41:12|3.4925
02:41:13|3.4925
02:41:14|3.4925
02:41:15|3.4925
02:41:16|3.4925
02:41:17|3.4936
02:41:18|3.4936
02:41:19|3.4936
02:41:20|3.4936
02:41:22|3.4936
02:41:22|3.4919
02:41:23|3.4919
02:41:24|3.4916
02:41:26|3.491
02:41:27|3.491
02:41:27|3.4905
02:41:29|3.4908
02:41:30|3.4906
02:41:31|3.4906
02:41:31|3.4906
02:41:32|3.4905
02:41:34|3.49
02:41:35|3.49
02:41:36|3.4892
02:41:37|3.4892
02:41:37|3.4888
02:41:40|3.4894
02:41:41|3.4894
02:41:41|3.4898
02:41:43|3.4898
02:41:43|3.4901
02:41:45|3.4901
02:41:46|3.4901
02:41:46|3.4901
02:41:47|3.4889
02:41:48|3.4883
02:41:49|3.4885
02:41:50|3.4883
02:41:51|3.4883
02:41:52|3.4883
02:41:53|3.4883
02:41:54|3.4883
02:41:56|3.4884
02:41:56|3.4884
02:41:58|3.4888
02:42:00|3.4888
02:42:00|3.4899
02:42:01|3.4891
02:42:02|3.4891
02:42:03|3.4891
02:42:04|3.4891
02:42:06|3.4891
02:42:07|3.4898
02:42:08|3.4898
02:42:08|3.4902
02:42:09|3.4904
02:42:11|3.491
02:42:12|3.491
02:42:14|3.4917
02:42:14|3.4917
02:42:15|3.4917
02:42:17|3.4917
02:42:17|3.4917
02:42:19|3.4917
02:42:19|3.4917
02:42:20|3.4943
02:42:22|3.4943
02:42:23|3.4928
02:42:24|3.4922
02:42:26|3.4909
02:42:27|3.489
02:42:28|3.489
02:42:28|3.489
02:42:30|3.4887
02:42:31|3.4897
02:42:31|3.4897
02:42:32|3.4897
02:42:33|3.4897
02:42:34|3.4904
02:42:35|3.4904
02:42:36|3.4906
02:42:38|3.4906
02:42:39|3.4906
02:42:40|3.4906
02:42:41|3.4912
02:42:42|3.4901
02:42:42|3.4902
02:42:43|3.4902
02:42:45|3.4902
02:42:46|3.4918
02:42:47|3.4908
02:42:48|3.4908
02:42:49|3.4908
02:42:49|3.4908
02:42:51|3.4908
02:42:52|3.4908
02:42:53|3.4908
02:42:54|3.4905
02:42:56|3.4905
02:42:57|3.4905
02:42:58|3.4905
02:42:59|3.4905
02:43:00|3.4905
02:43:01|3.492
02:43:02|3.492
02:43:03|3.492
02:43:05|3.492
02:43:06|3.4913
02:43:07|3.4908
02:43:08|3.4898
02:43:09|3.4898
02:43:10|3.4898
02:43:12|3.4902
02:43:13|3.4902
02:43:13|3.4903
02:43:14|3.4908
02:43:15|3.4906
02:43:17|3.4906
02:43:17|3.4902
02:43:19|3.4902
02:43:20|3.4911
02:43:20|3.4911
02:43:21|3.4912
02:43:22|3.4912
02:43:23|3.4914
02:43:24|3.4914
02:43:26|3.4914
02:43:26|3.4925
02:43:28|3.4925
02:43:29|3.4925
02:43:29|3.4906
02:43:30|3.4906
02:43:32|3.4906
02:43:33|3.4906
02:43:34|3.4906
02:43:35|3.4906
02:43:35|3.4906
02:43:37|3.4906
02:43:37|3.4906
02:43:39|3.4906
02:43:40|3.4906
02:43:40|3.4906
02:43:42|3.4906
02:43:43|3.4908
02:43:44|3.4908
02:43:45|3.4908
02:43:46|3.491
02:43:48|3.491
02:43:48|3.491
02:43:49|3.4909
02:43:51|3.4887
02:43:52|3.4887
02:43:54|3.4899
02:43:54|3.4899
02:43:55|3.4899
02:43:56|3.4899
02:43:58|3.4894
02:43:59|3.4895
02:44:00|3.4895
02:44:01|3.4895
02:44:02|3.4895
02:44:03|3.4895
02:44:04|3.4889
02:44:05|3.4894
02:44:06|3.4894
02:44:07|3.4876
02:44:08|3.4876
02:44:09|3.4893
02:44:10|3.4893
02:44:11|3.489
02:44:12|3.489
02:44:13|3.489
02:44:14|3.4884
02:44:15|3.4884
02:44:16|3.4892
02:44:17|3.4891
02:44:18|3.488
02:44:20|3.4889
02:44:20|3.4889
02:44:21|3.4889
02:44:22|3.4889
02:44:24|3.4889
02:44:25|3.4898
02:44:26|3.4898
02:44:26|3.4898
02:44:28|3.4898
02:44:28|3.4898
02:44:29|3.4898
02:44:30|3.4898
02:44:32|3.4898
02:44:32|3.4898
02:44:34|3.4909
02:44:34|3.4909
02:44:36|3.4909
02:44:37|3.491
02:44:38|3.491
02:44:39|3.4911
02:44:40|3.4911
02:44:41|3.4916
02:44:42|3.4912
02:44:42|3.4912
02:44:44|3.4906
02:44:45|3.4906
02:44:46|3.4906
02:44:48|3.4906
02:44:49|3.4906
02:44:50|3.4906
02:44:51|3.4906
02:44:52|3.4906
02:44:53|3.4908
02:44:54|3.4908
02:44:55|3.4908
02:44:56|3.4908
02:44:58|3.4908
02:44:58|3.4908
02:45:00|3.4908
02:45:01|3.4908
02:45:01|3.4908
02:45:02|3.4895
02:45:04|3.4871
02:45:04|3.4871
02:45:05|3.4867
02:45:07|3.4845
02:45:07|3.4854
02:45:09|3.4845
02:45:10|3.4812
02:45:11|3.4818
02:45:12|3.4813
02:45:13|3.4808
02:45:14|3.4807
02:45:15|3.4816
02:45:16|3.4816
02:45:17|3.4823
02:45:18|3.4826
02:45:19|3.4826
02:45:20|3.4819
02:45:21|3.4821
02:45:22|3.4807
02:45:23|3.4807
02:45:24|3.4807
02:45:25|3.4802
02:45:26|3.48
02:45:27|3.48
02:45:28|3.4796
02:45:29|3.4796
02:45:30|3.4796
02:45:31|3.4796
02:45:32|3.4796
02:45:33|3.4793
02:45:34|3.4795
02:45:35|3.4795
02:45:36|3.4796
02:45:37|3.4792
02:45:38|3.4782
02:45:39|3.4782
02:45:40|3.4782
02:45:41|3.4782
02:45:42|3.4782
02:45:43|3.4782
02:45:44|3.4782
02:45:45|3.479
02:45:47|3.479
02:45:48|3.4789
02:45:48|3.4794
02:45:50|3.4794
02:45:51|3.4794
02:45:53|3.4787
02:45:53|3.4782
02:45:54|3.4782
02:45:55|3.4782
02:45:57|3.4791
02:45:58|3.4784
02:45:59|3.4784
02:46:00|3.4784
02:46:01|3.4784
02:46:02|3.4784
02:46:03|3.4801
02:46:04|3.4802
02:46:05|3.4805
02:46:06|3.4816
02:46:07|3.4819
02:46:08|3.4819
02:46:09|3.4819
02:46:10|3.4782
02:46:11|3.4782
02:46:12|3.4782
02:46:13|3.4785
02:46:15|3.4794
02:46:16|3.4781
02:46:16|3.4781
02:46:17|3.4789
02:46:18|3.4792
02:46:20|3.4795
02:46:20|3.4802
02:46:21|3.481
02:46:23|3.481
02:46:24|3.481
02:46:24|3.4804
02:46:26|3.481
02:46:26|3.481
02:46:27|3.481
02:46:28|3.4807
02:46:29|3.4807
02:46:31|3.4807
02:46:31|3.4807
02:46:32|3.4807
02:46:34|3.4807
02:46:35|3.4807
02:46:35|3.481
02:46:36|3.481
02:46:37|3.4819
02:46:38|3.4819
02:46:39|3.4819
02:46:40|3.4826
02:46:42|3.4826
02:46:43|3.4818
02:46:44|3.4816
02:46:46|3.4816
02:46:47|3.4816
02:46:48|3.4816
02:46:50|3.4816
02:46:51|3.4813
02:46:51|3.4813
02:46:52|3.4813
02:46:53|3.4813
02:46:54|3.4813
02:46:55|3.4818
02:46:57|3.4818
02:46:58|3.4818
02:46:59|3.4818
02:47:00|3.4823
02:47:01|3.4823
02:47:02|3.4823
02:47:03|3.4822
02:47:04|3.4819
02:47:05|3.4819
02:47:06|3.48
02:47:07|3.48
02:47:08|3.4798
02:47:09|3.4798
02:47:10|3.4801
02:47:11|3.4801
02:47:12|3.4814
02:47:13|3.4807
02:47:14|3.4807
02:47:15|3.4807
02:47:16|3.4815
02:47:17|3.4815
02:47:18|3.4822
02:47:19|3.4822
02:47:20|3.4822
02:47:22|3.4822
02:47:22|3.4817
02:47:23|3.4817
02:47:24|3.4817
02:47:25|3.481
02:47:26|3.481
02:47:27|3.481
02:47:28|3.4808
02:47:29|3.482
02:47:30|3.4822
02:47:31|3.4828
02:47:32|3.4825
02:47:33|3.4829
02:47:34|3.4829
02:47:36|3.4829
02:47:37|3.4831
02:47:37|3.4831
02:47:39|3.4831
02:47:40|3.4831
02:47:40|3.4831
02:47:41|3.4831
02:47:44|3.4831
02:47:45|3.4831
02:47:46|3.4831
02:47:47|3.4831
02:47:48|3.4831
02:47:49|3.4831
02:47:49|3.4831
02:47:52|3.4834
02:47:53|3.4862
02:47:54|3.4856
02:47:55|3.4856
02:47:56|3.4855
02:47:57|3.4855
02:47:58|3.4855
02:48:00|3.4848
02:48:00|3.4843
02:48:01|3.4843
02:48:02|3.4828
02:48:03|3.4828
02:48:04|3.4828
02:48:06|3.4828
02:48:06|3.4822
02:48:07|3.484
02:48:08|3.4838
02:48:10|3.4838
02:48:11|3.4838
02:48:12|3.4838
02:48:13|3.4838
02:48:14|3.4838
02:48:14|3.4872
02:48:16|3.4859
02:48:16|3.4866
02:48:18|3.4874
02:48:19|3.4875
02:48:19|3.488
02:48:20|3.4881
02:48:21|3.4884
02:48:22|3.4868
02:48:23|3.4873
02:48:25|3.4873
02:48:25|3.4873
02:48:27|3.4873
02:48:28|3.4873
02:48:29|3.4881
02:48:30|3.4874
02:48:31|3.4875
02:48:32|3.4875
02:48:34|3.4879
02:48:35|3.4887
02:48:35|3.4898
02:48:36|3.4905
02:48:37|3.491
02:48:38|3.491
02:48:39|3.491
02:48:40|3.4915
02:48:41|3.4915
02:48:43|3.4915
02:48:44|3.4915
02:48:44|3.4915
02:48:45|3.4915
02:48:46|3.4915
02:48:48|3.4918
02:48:48|3.4918
02:48:50|3.4926
02:48:52|3.4926
02:48:53|3.4923
02:48:53|3.4917
02:48:55|3.4917
02:48:56|3.4928
02:48:57|3.4929
02:48:58|3.4929
02:48:59|3.4922
02:49:01|3.4917
02:49:03|3.4917
02:49:03|3.4917
02:49:05|3.4937
02:49:05|3.4937
02:49:07|3.4937
02:49:08|3.4937
02:49:08|3.4946
02:49:10|3.4946
02:49:11|3.4944
02:49:11|3.4944
02:49:13|3.4944
02:49:13|3.4944
02:49:15|3.4944
02:49:16|3.4949
02:49:17|3.4949
02:49:18|3.4956
02:49:19|3.4962
02:49:20|3.4962
02:49:21|3.4963
02:49:22|3.497
02:49:24|3.497
02:49:24|3.497
02:49:25|3.497
02:49:26|3.497
02:49:27|3.497
02:49:28|3.497
02:49:29|3.4985
02:49:30|3.499
02:49:31|3.4985
02:49:33|3.4982
02:49:33|3.4982
02:49:35|3.4988
02:49:35|3.4988
02:49:36|3.4988
02:49:37|3.4988
02:49:38|3.4988
02:49:40|3.4988
02:49:41|3.4975
02:49:42|3.4971
02:49:42|3.4983
02:49:45|3.4988
02:49:46|3.4977
02:49:47|3.4972
02:49:47|3.4972
02:49:48|3.4972
02:49:49|3.4972
02:49:51|3.4972
02:49:51|3.4972
02:49:53|3.4979
02:49:53|3.4985
02:49:54|3.4985
02:49:56|3.4985
02:49:57|3.4987
02:49:58|3.4987
02:49:58|3.4987
02:50:00|3.4987
02:50:02|3.4987
02:50:02|3.5012
02:50:03|3.5014
02:50:05|3.5012
02:50:05|3.5012
02:50:07|3.5012
02:50:08|3.5012
02:50:09|3.5018
02:50:09|3.5024
02:50:10|3.5024
02:50:11|3.5022
02:50:13|3.5061
02:50:13|3.5065
02:50:14|3.5065
02:50:15|3.5073
02:50:16|3.508
02:50:17|3.5066
02:50:18|3.5047
02:50:19|3.505
02:50:20|3.5066
02:50:22|3.508
02:50:22|3.5066
02:50:24|3.508
02:50:25|3.5071
02:50:26|3.5071
02:50:27|3.5071
02:50:28|3.5073
02:50:29|3.5096
02:50:30|3.5098
02:50:31|3.51
02:50:32|3.5104
02:50:33|3.5107
02:50:34|3.5104
02:50:35|3.5104
02:50:36|3.51
02:50:37|3.5088
02:50:38|3.5088
02:50:39|3.5095
02:50:40|3.5087
02:50:42|3.5084
02:50:42|3.5084
02:50:43|3.5084
02:50:44|3.5084
02:50:45|3.5086
02:50:46|3.5086
02:50:48|3.5086
02:50:49|3.5086
02:50:50|3.5086
02:50:50|3.5097
02:50:51|3.5097
02:50:53|3.5097
02:50:54|3.5084
02:50:55|3.5078
02:50:56|3.5078
02:50:56|3.5087
02:50:58|3.5087
02:50:58|3.5082
02:50:59|3.5082
02:51:01|3.5118
02:51:01|3.5114
02:51:03|3.5109
02:51:04|3.5128
02:51:04|3.5141
02:51:05|3.5135
02:51:07|3.5133
02:51:08|3.5141
02:51:08|3.5141
02:51:10|3.5142
02:51:11|3.5141
02:51:11|3.5141
02:51:12|3.5151
02:51:14|3.5164
02:51:15|3.5163
02:51:16|3.5152
02:51:17|3.5152
02:51:18|3.5164
02:51:19|3.5164
02:51:20|3.5168
02:51:21|3.5168
02:51:22|3.517
02:51:23|3.5171
02:51:24|3.5171
02:51:25|3.5171
02:51:26|3.5171
02:51:27|3.5171
02:51:28|3.5168
02:51:29|3.5156
02:51:30|3.5157
02:51:31|3.5156
02:51:32|3.5156
02:51:33|3.5153
02:51:34|3.5143
02:51:35|3.5145
02:51:36|3.5142
02:51:37|3.5142
02:51:38|3.5158
02:51:40|3.5161
02:51:40|3.5154
02:51:41|3.5154
02:51:43|3.515
02:51:43|3.515
02:51:44|3.5147
02:51:45|3.5146
02:51:47|3.515
02:51:48|3.5144
02:51:49|3.5144
02:51:51|3.5144
02:51:52|3.5134
02:51:53|3.5146
02:51:54|3.5152
02:51:55|3.5152
02:51:56|3.5152
02:51:56|3.5152
02:51:57|3.5141
02:51:59|3.5141
02:52:00|3.5132
02:52:01|3.5119
02:52:02|3.5113
02:52:03|3.5108
02:52:04|3.5094
02:52:05|3.5085
02:52:06|3.507
02:52:07|3.507
02:52:08|3.5092
02:52:09|3.5092
02:52:10|3.5092
02:52:11|3.5097
02:52:12|3.5097
02:52:13|3.5097
02:52:14|3.5097
02:52:15|3.5097
02:52:16|3.5097
02:52:17|3.5097
02:52:18|3.5104
02:52:19|3.5104
02:52:20|3.5088
02:52:21|3.5088
02:52:22|3.5085
02:52:23|3.5071
02:52:24|3.5074
02:52:25|3.5072
02:52:27|3.5072
02:52:28|3.5072
02:52:29|3.5072
02:52:29|3.5072
02:52:30|3.5072
02:52:32|3.5072
02:52:33|3.5072
02:52:33|3.5051
02:52:34|3.504
02:52:36|3.5039
02:52:37|3.5039
02:52:38|3.5039
02:52:39|3.5039
02:52:40|3.5039
02:52:41|3.5046
02:52:42|3.5046
02:52:43|3.5036
02:52:45|3.5036
02:52:45|3.5036
02:52:46|3.5037
02:52:48|3.5037
02:52:48|3.5036
02:52:50|3.503
02:52:51|3.5032
02:52:51|3.5025
02:52:52|3.5029
02:52:53|3.5029
02:52:54|3.5029
02:52:55|3.5022
02:52:56|3.5022
02:52:58|3.5022
02:52:59|3.5022
02:53:00|3.5019
02:53:01|3.5019
02:53:02|3.5022
02:53:03|3.5022
02:53:04|3.5011
02:53:05|3.5009
02:53:06|3.5009
02:53:08|3.5004
02:53:09|3.5004
02:53:10|3.5004
02:53:11|3.5
02:53:11|3.4992
02:53:13|3.4982
02:53:14|3.4978
02:53:15|3.4976
02:53:16|3.4976
02:53:18|3.4976
02:53:18|3.4976
02:53:19|3.499
02:53:20|3.499
02:53:22|3.499
02:53:23|3.4982
02:53:24|3.4982
02:53:25|3.4988
02:53:26|3.498
02:53:27|3.498
02:53:28|3.498
02:53:30|3.4986
02:53:30|3.4986
02:53:31|3.4986
02:53:32|3.4982
02:53:34|3.4988
02:53:35|3.4988
02:53:35|3.4988
02:53:37|3.4988
02:53:37|3.4988
02:53:39|3.4988
02:53:40|3.4984
02:53:41|3.498
02:53:42|3.4974
02:53:43|3.4996
02:53:44|3.4996
02:53:45|3.4996
02:53:46|3.4996
02:53:47|3.4996
02:53:48|3.4996
02:53:49|3.4999
02:53:51|3.4999
02:53:51|3.4999
02:53:52|3.4999
02:53:53|3.5001
02:53:54|3.5001
02:53:56|3.5001
02:53:57|3.4993
02:53:58|3.4993
02:53:59|3.4998
02:54:00|3.4998
02:54:00|3.4998
02:54:02|3.4988
02:54:03|3.4988
02:54:04|3.4997
02:54:05|3.5001
02:54:05|3.5001
02:54:07|3.5001
02:54:09|3.5018
02:54:10|3.5049
02:54:10|3.5049
02:54:11|3.5049
02:54:12|3.5049
02:54:13|3.5043
02:54:14|3.5037
02:54:15|3.5037
02:54:16|3.5037
02:54:17|3.5037
02:54:18|3.5037
02:54:19|3.5028
02:54:20|3.5019
02:54:21|3.5019
02:54:22|3.5019
02:54:23|3.5009
02:54:25|3.5005
02:54:26|3.5004
02:54:26|3.5011
02:54:28|3.5012
02:54:29|3.502
02:54:29|3.502
02:54:31|3.502
02:54:32|3.5017
02:54:33|3.5017
02:54:34|3.5014
02:54:35|3.5012
02:54:36|3.5037
02:54:37|3.5051
02:54:38|3.5046
02:54:39|3.504
02:54:41|3.5031
02:54:41|3.5031
02:54:43|3.5014
02:54:43|3.5007
02:54:44|3.5007
02:54:45|3.4998
02:54:47|3.4988
02:54:47|3.4981
02:54:48|3.4981
02:54:49|3.4977
02:54:51|3.4977
02:54:51|3.4978
02:54:53|3.4978
02:54:53|3.4978
02:54:54|3.4978
02:54:56|3.4977
02:54:57|3.4977
02:54:58|3.4977
02:54:59|3.4977
02:55:00|3.4977
02:55:01|3.4963
02:55:02|3.4956
02:55:03|3.494
02:55:03|3.494
02:55:05|3.494
02:55:06|3.494
02:55:08|3.4932
02:55:08|3.4932
02:55:09|3.4929
02:55:10|3.4923
02:55:11|3.4922
02:55:12|3.4922
02:55:13|3.4918
02:55:14|3.4913
02:55:16|3.4912
02:55:17|3.4901
02:55:17|3.4901
02:55:18|3.4896
02:55:19|3.4895
02:55:20|3.4895
02:55:21|3.4893
02:55:22|3.4893
02:55:24|3.4893
02:55:25|3.4875
02:55:26|3.4875
02:55:27|3.4875
02:55:28|3.4887
02:55:30|3.4887
02:55:30|3.4886
02:55:32|3.4875
02:55:34|3.4874
02:55:34|3.4874
02:55:36|3.4874
02:55:36|3.4887
02:55:38|3.4899
02:55:38|3.4899
02:55:40|3.4903
02:55:40|3.4903
02:55:42|3.489
02:55:43|3.489
02:55:44|3.489
02:55:45|3.489
02:55:46|3.4885
02:55:47|3.4885
02:55:48|3.4885
02:55:49|3.4885
02:55:50|3.4885
02:55:51|3.487
02:55:52|3.487
02:55:52|3.4877
02:55:53|3.4879
02:55:55|3.4899
02:55:55|3.4896
02:55:57|3.491
02:55:58|3.4918
02:55:59|3.492
02:55:59|3.4917
02:56:01|3.4917
02:56:02|3.4917
02:56:03|3.4913
02:56:03|3.4913
02:56:04|3.4913
02:56:05|3.4913
02:56:07|3.4919
02:56:08|3.4918
02:56:08|3.4931
02:56:09|3.4938
02:56:10|3.4938
02:56:12|3.4927
02:56:13|3.4928
02:56:14|3.4922
02:56:15|3.4917
02:56:16|3.4917
02:56:17|3.4917
02:56:18|3.4904
02:56:19|3.4973
02:56:20|3.4963
02:56:21|3.496
02:56:22|3.496
02:56:23|3.4946
02:56:25|3.4943
02:56:26|3.4943
02:56:26|3.4944
02:56:28|3.4944
02:56:29|3.4944
02:56:29|3.4944
02:56:31|3.493
02:56:31|3.493
02:56:33|3.4945
02:56:34|3.4945
02:56:35|3.5006
02:56:36|3.5002
02:56:37|3.5002
02:56:38|3.5007
02:56:39|3.5
02:56:41|3.4989
02:56:42|3.498
02:56:43|3.4982
02:56:43|3.4993
02:56:44|3.4993
02:56:45|3.5023
02:56:47|3.5022
02:56:47|3.5022
02:56:48|3.5007
02:56:49|3.5005
02:56:50|3.5005
02:56:51|3.5003
02:56:52|3.4998
02:56:53|3.4998
02:56:55|3.4991
02:56:55|3.4991
02:56:56|3.4989
02:56:58|3.4989
02:56:59|3.4989
02:56:59|3.4989
02:57:00|3.4989
02:57:01|3.4985
02:57:02|3.4989
02:57:04|3.4992
02:57:04|3.4992
02:57:05|3.4992
02:57:06|3.4992
02:57:07|3.5006
02:57:09|3.5006
02:57:10|3.5002
02:57:11|3.5002
02:57:12|3.5002
02:57:12|3.5002
02:57:14|3.5002
02:57:15|3.5002
02:57:15|3.5002
02:57:16|3.5002
02:57:18|3.5002
02:57:20|3.5017
02:57:21|3.5014
02:57:21|3.5014
02:57:22|3.501
02:57:24|3.501
02:57:24|3.5014
02:57:26|3.5016
02:57:27|3.5015
02:57:28|3.5019
02:57:30|3.5022
02:57:30|3.5023
02:57:31|3.5015
02:57:32|3.5003
02:57:33|3.5001
02:57:34|3.5001
02:57:35|3.5012
02:57:36|3.5005
02:57:37|3.5005
02:57:39|3.5005
02:57:40|3.5005
02:57:40|3.5005
02:57:42|3.5002
02:57:43|3.4998
02:57:43|3.4998
02:57:45|3.4999
02:57:45|3.4999
02:57:47|3.4999
02:57:48|3.5012
02:57:49|3.5014
02:57:50|3.5014
02:57:51|3.5004
02:57:52|3.5004
02:57:53|3.5004
02:57:54|3.5004
02:57:55|3.5004
02:57:56|3.5004
02:57:57|3.4996
02:57:58|3.4996
02:57:59|3.4998
02:58:00|3.4998
02:58:01|3.4998
02:58:01|3.4998
02:58:03|3.5001
02:58:04|3.5003
02:58:04|3.5003
02:58:06|3.4989
02:58:06|3.4989
02:58:08|3.4989
02:58:09|3.4983
02:58:09|3.4983
02:58:11|3.4983
02:58:12|3.4983
02:58:12|3.4983
02:58:15|3.4983
02:58:15|3.4983
02:58:16|3.4983
02:58:17|3.4983
02:58:18|3.4987
02:58:20|3.4995
02:58:21|3.4995
02:58:22|3.4995
02:58:24|3.5002
02:58:26|3.5002
02:58:27|3.5002
02:58:28|3.5002
02:58:29|3.5002
02:58:29|3.5002
02:58:31|3.5003
02:58:32|3.4995
02:58:33|3.4992
02:58:35|3.4983
02:58:36|3.4983
02:58:38|3.4983
02:58:39|3.4983
02:58:40|3.4983
02:58:40|3.4983
02:58:42|3.4983
02:58:43|3.4985
02:58:43|3.4985
02:58:45|3.499
02:58:45|3.499
02:58:48|3.4992
02:58:48|3.4993
02:58:50|3.4997
02:58:50|3.4997
02:58:51|3.4997
02:58:53|3.4997
02:58:53|3.4997
02:58:54|3.4998
02:58:56|3.5001
02:58:56|3.5001
02:58:58|3.5001
02:58:58|3.5001
02:58:59|3.5001
02:59:00|3.4999
02:59:01|3.4999
02:59:02|3.4999
02:59:04|3.4999
02:59:05|3.4999
02:59:06|3.4999
02:59:07|3.4994
02:59:08|3.4985
02:59:09|3.4979
02:59:10|3.4975
02:59:11|3.4975
02:59:12|3.4975
02:59:13|3.4975
02:59:14|3.4975
02:59:15|3.4963
02:59:16|3.4963
02:59:17|3.4967
02:59:18|3.4967
02:59:19|3.496
02:59:20|3.4961
02:59:21|3.4961
02:59:23|3.4948
02:59:24|3.4948
02:59:25|3.4948
02:59:26|3.4948
02:59:27|3.4948
02:59:28|3.4948
02:59:29|3.4948
02:59:30|3.4943
02:59:31|3.4943
02:59:32|3.4943
02:59:34|3.4944
02:59:35|3.4942
02:59:36|3.4942
02:59:37|3.4942
02:59:37|3.4942
02:59:39|3.4942
02:59:40|3.4948
02:59:41|3.4948
02:59:42|3.4948
02:59:43|3.4948
02:59:44|3.495
02:59:45|3.495
02:59:46|3.495
02:59:47|3.495
02:59:48|3.495
02:59:49|3.495
02:59:50|3.4943
02:59:51|3.4943
02:59:52|3.4943
02:59:53|3.4943
02:59:55|3.4943
02:59:55|3.495
02:59:57|3.495
02:59:57|3.4934
02:59:58|3.4934
03:00:00|3.4934
03:00:00|3.4934
03:00:01|3.4941
03:00:03|3.4942
03:00:03|3.497
03:00:04|3.4983
03:00:06|3.4978
03:00:06|3.4984
03:00:08|3.4984
03:00:09|3.4984
03:00:09|3.5
03:00:11|3.4998
03:00:12|3.4998
03:00:12|3.4998
03:00:14|3.4998
03:00:15|3.4998
03:00:15|3.4988
03:00:17|3.4988
03:00:18|3.4988
03:00:19|3.4988
03:00:20|3.4985
03:00:21|3.4983
03:00:22|3.4983
03:00:23|3.4983
03:00:25|3.4971
03:00:26|3.4959
03:00:26|3.4959
03:00:28|3.496
03:00:29|3.497
03:00:29|3.499
03:00:31|3.4992
03:00:33|3.4992
03:00:34|3.4996
03:00:34|3.4996
03:00:35|3.4996
03:00:36|3.4996
03:00:37|3.4996
03:00:38|3.4996
03:00:39|3.4985
03:00:41|3.5
03:00:41|3.5
03:00:42|3.4987
03:00:43|3.4987
03:00:45|3.4983
03:00:45|3.4983
03:00:46|3.498
03:00:48|3.498
03:00:48|3.4977
03:00:50|3.4977
03:00:50|3.4977
03:00:52|3.4977
03:00:52|3.498
03:00:53|3.4989
03:00:54|3.4989
03:00:56|3.4993
03:00:56|3.4994
03:00:57|3.4994
03:00:59|3.5011
03:00:59|3.5011
03:01:00|3.5018
03:01:02|3.5013
03:01:03|3.5013
03:01:04|3.5013
03:01:05|3.5013
03:01:06|3.4991
03:01:07|3.5004
03:01:08|3.5004
03:01:08|3.5008
03:01:09|3.5025
03:01:10|3.5025
03:01:12|3.5025
03:01:13|3.5031
03:01:14|3.5031
03:01:15|3.5031
03:01:16|3.5031
03:01:17|3.5031
03:01:18|3.5028
03:01:19|3.5042
03:01:20|3.5039
03:01:21|3.5033
03:01:22|3.5032
03:01:24|3.5032
03:01:24|3.5031
03:01:26|3.5031
03:01:26|3.5031
03:01:28|3.5036
03:01:29|3.5036
03:01:30|3.5036
03:01:31|3.5036
03:01:32|3.5036
03:01:32|3.5036
03:01:34|3.5026
03:01:34|3.5026
03:01:35|3.5026
03:01:36|3.5026
03:01:38|3.5031
03:01:40|3.5042
03:01:40|3.5042
03:01:41|3.5042
03:01:42|3.5042
03:01:43|3.5042
03:01:45|3.5042
03:01:45|3.5054
03:01:47|3.5058
03:01:47|3.5061
03:01:48|3.5058
03:01:50|3.5058
03:01:51|3.5058
03:01:52|3.5058
03:01:53|3.5058
03:01:54|3.5058
03:01:55|3.5058
03:01:56|3.5055
03:01:57|3.5055
03:01:58|3.5055
03:01:59|3.5056
03:02:01|3.5056
03:02:01|3.5045
03:02:02|3.505
03:02:03|3.505
03:02:05|3.504
03:02:05|3.5026
03:02:07|3.5026
03:02:07|3.5032
03:02:09|3.5052
03:02:09|3.5058
03:02:10|3.5065
03:02:11|3.5068
03:02:13|3.5068
03:02:14|3.5069
03:02:15|3.5069
03:02:15|3.5069
03:02:17|3.5069
03:02:18|3.5069
03:02:19|3.5069
03:02:20|3.5069
03:02:21|3.5071
03:02:22|3.5071
03:02:24|3.5067
03:02:25|3.5067
03:02:27|3.5067
03:02:27|3.5074
03:02:28|3.5071
03:02:30|3.5077
03:02:30|3.5086
03:02:31|3.5086
03:02:33|3.5086
03:02:34|3.5068
03:02:34|3.5064
03:02:36|3.5052
03:02:37|3.5048
03:02:37|3.5034
03:02:38|3.503
03:02:39|3.5024
03:02:40|3.5024
03:02:41|3.5024
03:02:42|3.5024
03:02:44|3.502
03:02:44|3.502
03:02:45|3.502
03:02:46|3.502
03:02:47|3.502
03:02:49|3.502
03:02:49|3.502
03:02:51|3.502
03:02:51|3.502
03:02:52|3.502
03:02:54|3.502
03:02:55|3.502
03:02:55|3.502
03:02:57|3.502
03:02:58|3.502
03:02:58|3.502
03:02:59|3.5029
03:03:00|3.5029
03:03:01|3.5029
03:03:03|3.5029
03:03:04|3.5051
03:03:04|3.5051
03:03:05|3.5064
03:03:06|3.5078
03:03:08|3.5078
03:03:08|3.5074
03:03:10|3.5074
03:03:10|3.5062
03:03:12|3.5046
03:03:12|3.5055
03:03:14|3.5041
03:03:14|3.5047
03:03:15|3.5043
03:03:17|3.5046
03:03:18|3.5048
03:03:20|3.5055
03:03:20|3.5053
03:03:22|3.5053
03:03:23|3.5056
03:03:24|3.5056
03:03:25|3.5054
03:03:26|3.5052
03:03:27|3.5055
03:03:28|3.5055
03:03:28|3.5055
03:03:30|3.5055
03:03:31|3.5056
03:03:32|3.5056
03:03:33|3.5057
03:03:34|3.5065
03:03:35|3.5063
03:03:37|3.5066
03:03:37|3.5066
03:03:38|3.5066
03:03:40|3.506
03:03:40|3.506
03:03:41|3.506
03:03:42|3.5058
03:03:44|3.5057
03:03:45|3.5057
03:03:45|3.5057
03:03:46|3.5072
03:03:48|3.5086
03:03:48|3.5085
03:03:49|3.5087
03:03:50|3.5087
03:03:51|3.5086
03:03:53|3.5086
03:03:54|3.5085
03:03:55|3.5085
03:03:56|3.5082
03:03:57|3.5082
03:03:58|3.5082
03:03:59|3.5066
03:04:00|3.5066
03:04:01|3.5051
03:04:02|3.5051
03:04:03|3.5051
03:04:04|3.5051
03:04:05|3.5077
03:04:06|3.5077
03:04:07|3.5077
03:04:09|3.5077
03:04:09|3.5077
03:04:10|3.5069
03:04:12|3.5069
03:04:13|3.5069
03:04:14|3.5069
03:04:14|3.5069
03:04:15|3.5069
03:04:17|3.5067
03:04:18|3.5067
03:04:19|3.5072
03:04:20|3.5072
03:04:21|3.5072
03:04:22|3.5061
03:04:23|3.5058
03:04:24|3.5058
03:04:26|3.5058
03:04:27|3.5058
03:04:29|3.5058
03:04:30|3.5061
03:04:30|3.5044
03:04:31|3.504
03:04:32|3.5036
03:04:34|3.5026
03:04:34|3.503
03:04:35|3.503
03:04:36|3.503
03:04:37|3.503
03:04:38|3.504
03:04:39|3.5055
03:04:40|3.5052
03:04:42|3.5049
03:04:43|3.5049
03:04:44|3.5049
03:04:45|3.5049
03:04:46|3.5049
03:04:47|3.5064
03:04:48|3.5052
03:04:49|3.5057
03:04:50|3.5057
03:04:51|3.5053
03:04:51|3.5053
03:04:54|3.5052
03:04:54|3.5052
03:04:55|3.5045
03:04:56|3.5045
03:04:57|3.5045
03:04:59|3.5045
03:05:00|3.5045
03:05:01|3.5046
03:05:02|3.5046
03:05:03|3.5035
03:05:04|3.5035
03:05:05|3.503
03:05:06|3.5012
03:05:07|3.5012
03:05:08|3.5019
03:05:09|3.5019
03:05:10|3.5019
03:05:11|3.5028
03:05:13|3.5028
03:05:13|3.5043
03:05:14|3.5038
03:05:15|3.5038
03:05:17|3.5035
03:05:17|3.5035
03:05:19|3.5036
03:05:20|3.5036
03:05:21|3.5033
03:05:22|3.503
03:05:23|3.503
03:05:24|3.5034
03:05:26|3.5034
03:05:27|3.5034
03:05:28|3.5031
03:05:29|3.5031
03:05:30|3.5031
03:05:31|3.5031
03:05:32|3.5034
03:05:33|3.5034
03:05:34|3.5034
03:05:35|3.5038
03:05:36|3.5038
03:05:37|3.5038
03:05:38|3.5037
03:05:39|3.5032
03:05:40|3.5036
03:05:42|3.5036
03:05:42|3.5036
03:05:43|3.5043
03:05:45|3.5043
03:05:46|3.5048
03:05:47|3.5048
03:05:47|3.5051
03:05:48|3.5062
03:05:49|3.5062
03:05:50|3.5061
03:05:51|3.506
03:05:52|3.506
03:05:54|3.506
03:05:55|3.506
03:05:56|3.5093
03:05:58|3.5093
03:05:59|3.5093
03:06:00|3.5093
03:06:01|3.5095
03:06:02|3.5082
03:06:02|3.5073
03:06:05|3.5068
03:06:05|3.5074
03:06:07|3.5073
03:06:08|3.5081
03:06:08|3.5091
03:06:09|3.5091
03:06:11|3.5095
03:06:11|3.5095
03:06:12|3.51
03:06:13|3.5107
03:06:14|3.5107
03:06:16|3.5107
03:06:16|3.5106
03:06:17|3.5106
03:06:18|3.5106
03:06:19|3.5106
03:06:20|3.5114
03:06:22|3.5117
03:06:23|3.5117
03:06:24|3.5117
03:06:26|3.5107
03:06:27|3.5107
03:06:28|3.5107
03:06:29|3.5107
03:06:30|3.5107
03:06:31|3.5107
03:06:32|3.5107
03:06:33|3.5119
03:06:34|3.5119
03:06:35|3.5108
03:06:36|3.5108
03:06:38|3.5118
03:06:39|3.5118
03:06:39|3.5133
03:06:41|3.5138
03:06:42|3.5138
03:06:43|3.5138
03:06:44|3.5136
03:06:45|3.5136
03:06:46|3.5136
03:06:46|3.5136
03:06:48|3.5136
03:06:48|3.5136
03:06:50|3.5124
03:06:51|3.5141
03:06:52|3.5141
03:06:53|3.5141
03:06:54|3.5141
03:06:55|3.5141
03:06:56|3.5145
03:06:56|3.5145
03:06:57|3.5136
03:06:59|3.5133
03:06:59|3.5126
03:07:00|3.5143
03:07:02|3.514
03:07:02|3.514
03:07:03|3.514
03:07:04|3.514
03:07:06|3.514
03:07:06|3.5127
03:07:08|3.5118
03:07:08|3.5118
03:07:10|3.5129
03:07:11|3.5129
03:07:12|3.5129
03:07:13|3.5125
03:07:14|3.5124
03:07:15|3.5124
03:07:16|3.5124
03:07:17|3.5124
03:07:18|3.5124
03:07:19|3.5124
03:07:20|3.5107
03:07:21|3.5096
03:07:22|3.5096
03:07:23|3.5096
03:07:25|3.51
03:07:26|3.51
03:07:27|3.51
03:07:28|3.51
03:07:29|3.51
03:07:29|3.51
03:07:31|3.51
03:07:31|3.51
03:07:32|3.51
03:07:34|3.51
03:07:34|3.51
03:07:35|3.509
03:07:36|3.5085
03:07:37|3.5085
03:07:39|3.508
03:07:40|3.508
03:07:41|3.5065
03:07:42|3.5063
03:07:43|3.5063
03:07:43|3.5063
03:07:44|3.5068
03:07:45|3.5068
03:07:46|3.5077
03:07:48|3.5077
03:07:49|3.5078
03:07:50|3.5064
03:07:51|3.5056
03:07:52|3.5056
03:07:54|3.5056
03:07:54|3.5056
03:07:56|3.5056
03:07:56|3.5056
03:07:57|3.5056
03:07:59|3.5049
03:07:59|3.5049
03:08:00|3.5049
03:08:01|3.5052
03:08:02|3.5052
03:08:03|3.5052
03:08:04|3.5052
03:08:05|3.5059
03:08:06|3.5052
03:08:07|3.5044
03:08:08|3.5036
03:08:09|3.5036
03:08:10|3.5034
03:08:11|3.5034
03:08:12|3.5031
03:08:13|3.5028
03:08:14|3.5033
03:08:15|3.5033
03:08:16|3.5039
03:08:18|3.5039
03:08:18|3.5039
03:08:20|3.5052
03:08:21|3.5037
03:08:21|3.5037
03:08:23|3.5028
03:08:24|3.5028
03:08:25|3.5028
03:08:26|3.5028
03:08:27|3.5041
03:08:28|3.5052
03:08:29|3.5052
03:08:30|3.5056
03:08:31|3.5056
03:08:32|3.5056
03:08:34|3.5056
03:08:35|3.5056
03:08:36|3.5056
03:08:36|3.5052
03:08:38|3.5049
03:08:38|3.5049
03:08:40|3.5049
03:08:41|3.5049
03:08:42|3.5049
03:08:43|3.5049
03:08:43|3.5057
03:08:45|3.5057
03:08:46|3.5078
03:08:47|3.5078
03:08:48|3.5078
03:08:49|3.507
03:08:50|3.5068
03:08:51|3.5065
03:08:53|3.5065
03:08:53|3.5065
03:08:55|3.506
03:08:55|3.506
03:08:56|3.506
03:08:57|3.506
03:08:58|3.5058
03:08:59|3.5058
03:09:00|3.505
03:09:01|3.505
03:09:02|3.505
03:09:04|3.5025
03:09:05|3.502
03:09:05|3.5014
03:09:06|3.5014
03:09:08|3.5007
03:09:08|3.5011
03:09:10|3.5011
03:09:10|3.5011
03:09:11|3.5011
03:09:12|3.5011
03:09:14|3.501
03:09:15|3.501
03:09:15|3.501
03:09:17|3.5012
03:09:17|3.5019
03:09:18|3.5019
03:09:19|3.5014
03:09:21|3.5014
03:09:22|3.5014
03:09:23|3.5011
03:09:23|3.5011
03:09:25|3.5011
03:09:27|3.5011
03:09:27|3.5011
03:09:29|3.5011
03:09:30|3.5011
03:09:31|3.5011
03:09:31|3.5
03:09:33|3.5
03:09:34|3.4991
03:09:34|3.4988
03:09:36|3.4985
03:09:37|3.4995
03:09:39|3.4995
03:09:40|3.4995
03:09:40|3.4995
03:09:41|3.4997
03:09:42|3.4996
03:09:43|3.4996
03:09:44|3.4994
03:09:45|3.4994
03:09:47|3.5
03:09:48|3.5
03:09:49|3.5
03:09:49|3.5
03:09:51|3.5
03:09:51|3.5
03:09:52|3.5
03:09:53|3.5
03:09:54|3.5
03:09:55|3.5
03:09:57|3.5
03:09:57|3.4999
03:09:59|3.5006
03:09:59|3.5006
03:10:01|3.5006
03:10:01|3.5003
03:10:02|3.501
03:10:03|3.501
03:10:05|3.501
03:10:05|3.4998
03:10:07|3.4998
03:10:07|3.4993
03:10:08|3.4989
03:10:09|3.4993
03:10:10|3.4993
03:10:11|3.4993
03:10:13|3.4988
03:10:13|3.4988
03:10:15|3.4988
03:10:15|3.4994
03:10:16|3.4994
03:10:17|3.4996
03:10:18|3.4991
03:10:19|3.4976
03:10:20|3.4972
03:10:21|3.497
03:10:23|3.497
03:10:24|3.497
03:10:25|3.497
03:10:26|3.497
03:10:27|3.497
03:10:28|3.4972
03:10:29|3.4972
03:10:30|3.4972
03:10:32|3.4972
03:10:32|3.4972
03:10:33|3.4983
03:10:35|3.4988
03:10:35|3.4988
03:10:36|3.4972
03:10:39|3.4966
03:10:39|3.4961
03:10:41|3.4964
03:10:41|3.4964
03:10:42|3.4963
03:10:44|3.4963
03:10:44|3.4966
03:10:45|3.4966
03:10:47|3.4968
03:10:47|3.4968
03:10:49|3.4979
03:10:49|3.4979
03:10:50|3.4983
03:10:51|3.4983
03:10:52|3.4983
03:10:54|3.4983
03:10:55|3.4997
03:10:55|3.4997
03:10:57|3.4997
03:10:57|3.4997
03:10:58|3.4997
03:11:00|3.4997
03:11:00|3.4998
03:11:01|3.4988
03:11:03|3.4981
03:11:04|3.4981
03:11:05|3.4978
03:11:06|3.4976
03:11:07|3.4976
03:11:08|3.4976
03:11:09|3.4976
03:11:10|3.4976
03:11:11|3.4976
03:11:12|3.4976
03:11:13|3.4976
03:11:14|3.5008
03:11:15|3.5011
03:11:16|3.5011
03:11:18|3.5011
03:11:18|3.5014
03:11:19|3.5018
03:11:20|3.5007
03:11:21|3.5001
03:11:22|3.4997
03:11:23|3.4997
03:11:25|3.4996
03:11:26|3.4999
03:11:28|3.4999
03:11:29|3.5025
03:11:30|3.5025
03:11:32|3.5022
03:11:32|3.5018
03:11:34|3.5017
03:11:34|3.5023
03:11:36|3.5023
03:11:36|3.5028
03:11:38|3.5028
03:11:38|3.5028
03:11:41|3.5022
03:11:41|3.5022
03:11:43|3.5022
03:11:43|3.5034
03:11:45|3.5034
03:11:45|3.5034
03:11:47|3.5034
03:11:48|3.5034
03:11:48|3.5037
03:11:49|3.5037
03:11:51|3.5013
03:11:52|3.501
03:11:52|3.501
03:11:54|3.501
03:11:55|3.501
03:11:56|3.501
03:11:57|3.5016
03:11:58|3.5019
03:12:00|3.5019
03:12:01|3.5017
03:12:02|3.5017
03:12:02|3.5022
03:12:03|3.5017
03:12:04|3.5017
03:12:06|3.5017
03:12:07|3.5017
03:12:07|3.5017
03:12:08|3.5017
03:12:09|3.5024
03:12:10|3.5024
03:12:12|3.5024
03:12:12|3.5024
03:12:14|3.5026
03:12:15|3.5026
03:12:15|3.5026
03:12:16|3.5026
03:12:17|3.5038
03:12:19|3.5038
03:12:19|3.5038
03:12:20|3.5086
03:12:21|3.5092
03:12:22|3.5092
03:12:23|3.51
03:12:24|3.51
03:12:25|3.5101
03:12:26|3.5101
03:12:28|3.5101
03:12:29|3.5101
03:12:30|3.5102
03:12:31|3.51
03:12:33|3.5097
03:12:34|3.5097
03:12:36|3.5091
03:12:36|3.5099
03:12:38|3.5095
03:12:39|3.5095
03:12:40|3.5095
03:12:41|3.5099
03:12:41|3.5099
03:12:43|3.51
03:12:44|3.51
03:12:44|3.51
03:12:46|3.51
03:12:46|3.51
03:12:47|3.51
03:12:49|3.51
03:12:49|3.51
03:12:51|3.5097
03:12:52|3.5097
03:12:53|3.5097
03:12:53|3.5097
03:12:55|3.509
03:12:55|3.5096
03:12:56|3.5096
03:12:58|3.5096
03:12:59|3.5093
03:13:00|3.5093
03:13:01|3.5093
03:13:03|3.5093
03:13:03|3.5093
03:13:04|3.5089
03:13:06|3.5083
03:13:06|3.5083
03:13:08|3.5083
03:13:08|3.5083
03:13:10|3.5083
03:13:11|3.5083
03:13:12|3.5083
03:13:13|3.5083
03:13:14|3.5083
03:13:15|3.5087
03:13:16|3.5095
03:13:17|3.5095
03:13:18|3.5095
03:13:19|3.5099
03:13:20|3.5099
03:13:21|3.5099
03:13:22|3.5094
03:13:23|3.5094
03:13:25|3.5094
03:13:25|3.5089
03:13:26|3.5089
03:13:27|3.5089
03:13:28|3.5089
03:13:30|3.5093
03:13:32|3.5093
03:13:33|3.5094
03:13:34|3.5094
03:13:35|3.5098
03:13:36|3.5098
03:13:37|3.5098
03:13:38|3.5098
03:13:39|3.5102
03:13:40|3.5098
03:13:41|3.5098
03:13:43|3.5098
03:13:44|3.5098
03:13:46|3.5101
03:13:47|3.5101
03:13:48|3.5101
03:13:49|3.5104
03:13:49|3.5104
03:13:50|3.5104
03:13:51|3.5106
03:13:52|3.5108
03:13:54|3.5108
03:13:55|3.5108
03:13:55|3.511
03:13:57|3.5114
03:13:58|3.5114
03:13:59|3.511
03:14:00|3.511
03:14:02|3.5105
03:14:03|3.5105
03:14:03|3.5105
03:14:04|3.5105
03:14:06|3.5105
03:14:06|3.5105
03:14:07|3.5105
03:14:09|3.5105
03:14:09|3.5105
03:14:10|3.5105
03:14:11|3.5105
03:14:12|3.5105
03:14:14|3.5105
03:14:14|3.5105
03:14:16|3.5095
03:14:17|3.5103
03:14:18|3.5103
03:14:19|3.5103
03:14:20|3.5103
03:14:21|3.5091
03:14:21|3.51
03:14:23|3.5102
03:14:24|3.5102
03:14:24|3.5101
03:14:26|3.5103
03:14:27|3.5103
03:14:28|3.5103
03:14:29|3.5103
03:14:30|3.5106
03:14:32|3.5106
03:14:32|3.5106
03:14:33|3.5109
03:14:35|3.5109
03:14:36|3.5109
03:14:36|3.5109
03:14:38|3.5101
03:14:39|3.51
03:14:40|3.5104
03:14:41|3.5104
03:14:42|3.5104
03:14:42|3.5104
03:14:43|3.5112
03:14:45|3.5109
03:14:45|3.5109
03:14:46|3.5109
03:14:47|3.5105
03:14:48|3.5129
03:14:50|3.5119
03:14:50|3.5119
03:14:52|3.5119
03:14:53|3.5119
03:14:53|3.5119
03:14:55|3.5119
03:14:55|3.5119
03:14:57|3.5119
03:14:58|3.5119
03:14:59|3.5118
03:14:59|3.5111
03:15:01|3.5104
03:15:02|3.51
03:15:02|3.5102
03:15:04|3.51
03:15:04|3.51
03:15:06|3.51
03:15:07|3.5088
03:15:08|3.5085
03:15:09|3.5083
03:15:10|3.5077
03:15:11|3.5086
03:15:12|3.5086
03:15:13|3.5086
03:15:14|3.5112
03:15:15|3.5112
03:15:16|3.5112
03:15:17|3.5112
03:15:18|3.512
03:15:19|3.512
03:15:20|3.5118
03:15:21|3.5125
03:15:22|3.5125
03:15:23|3.5125
03:15:24|3.5125
03:15:25|3.5134
03:15:26|3.5134
03:15:27|3.5145
03:15:28|3.5154
03:15:29|3.5154
03:15:31|3.5152
03:15:32|3.5152
03:15:33|3.5147
03:15:35|3.5147
03:15:36|3.5157
03:15:37|3.516
03:15:38|3.516
03:15:39|3.516
03:15:40|3.5172
03:15:41|3.516
03:15:42|3.5161
03:15:42|3.5169
03:15:44|3.5171
03:15:45|3.5162
03:15:46|3.5162
03:15:47|3.516
03:15:48|3.516
03:15:49|3.516
03:15:50|3.516
03:15:50|3.516
03:15:52|3.516
03:15:53|3.5157
03:15:54|3.5157
03:15:55|3.5158
03:15:56|3.5148
03:15:57|3.5148
03:15:58|3.5148
03:15:58|3.5148
03:15:59|3.5141
03:16:01|3.5156
03:16:02|3.5156
03:16:03|3.5156
03:16:04|3.516
03:16:05|3.516
03:16:06|3.5174
03:16:07|3.5174
03:16:08|3.5174
03:16:09|3.5174
03:16:10|3.5174
03:16:11|3.5174
03:16:12|3.5174
03:16:13|3.5206
03:16:14|3.5206
03:16:15|3.5201
03:16:16|3.5201
03:16:17|3.5196
03:16:18|3.5196
03:16:19|3.52
03:16:20|3.52
03:16:21|3.5186
03:16:22|3.5186
03:16:23|3.5192
03:16:24|3.5199
03:16:25|3.5199
03:16:26|3.5199
03:16:28|3.52
03:16:28|3.52
03:16:29|3.52
03:16:30|3.5204
03:16:31|3.521
03:16:32|3.5218
03:16:33|3.5211
03:16:34|3.5211
03:16:36|3.5219
03:16:36|3.5219
03:16:37|3.5219
03:16:38|3.5215
03:16:40|3.5215
03:16:41|3.5215
03:16:42|3.5203
03:16:43|3.5203
03:16:44|3.5209
03:16:45|3.5208
03:16:46|3.5208
03:16:47|3.5208
03:16:48|3.5285
03:16:50|3.5282
03:16:50|3.5278
03:16:51|3.5276
03:16:53|3.5264
03:16:54|3.527
03:16:54|3.5292
03:16:56|3.5293
03:16:56|3.5304
03:16:57|3.5304
03:16:58|3.5307
03:16:59|3.5311
03:17:01|3.5321
03:17:01|3.5304
03:17:03|3.5301
03:17:03|3.5282
03:17:05|3.5287
03:17:05|3.5278
03:17:06|3.5262
03:17:07|3.5252
03:17:09|3.5262
03:17:10|3.5262
03:17:11|3.5246
03:17:12|3.5262
03:17:13|3.525
03:17:14|3.525
03:17:15|3.5253
03:17:16|3.526
03:17:17|3.5257
03:17:18|3.5257
03:17:19|3.5257
03:17:20|3.5261
03:17:21|3.5261
03:17:22|3.5261
03:17:23|3.5261
03:17:24|3.5261
03:17:25|3.5273
03:17:26|3.5273
03:17:27|3.5279
03:17:28|3.5283
03:17:29|3.5283
03:17:30|3.527
03:17:31|3.5262
03:17:32|3.5262
03:17:34|3.5241
03:17:35|3.5241
03:17:35|3.5241
03:17:37|3.5241
03:17:38|3.5238
03:17:39|3.5238
03:17:40|3.5233
03:17:42|3.5233
03:17:43|3.5233
03:17:43|3.5233
03:17:45|3.5233
03:17:46|3.5242
03:17:47|3.5241
03:17:48|3.5239
03:17:49|3.5238
03:17:50|3.5266
03:17:52|3.5262
03:17:52|3.5259
03:17:53|3.5262
03:17:54|3.5262
03:17:55|3.5262
03:17:57|3.5262
03:17:57|3.5265
03:17:59|3.5265
03:18:00|3.5265
03:18:01|3.5265
03:18:01|3.5265
03:18:03|3.5262
03:18:04|3.5262
03:18:05|3.5262
03:18:06|3.5239
03:18:07|3.5261
03:18:08|3.5246
03:18:09|3.5246
03:18:10|3.525
03:18:11|3.525
03:18:12|3.5262
03:18:13|3.5272
03:18:14|3.5272
03:18:15|3.5266
03:18:16|3.5261
03:18:17|3.5261
03:18:18|3.5261
03:18:20|3.5249
03:18:20|3.5249
03:18:21|3.5237
03:18:22|3.5237
03:18:24|3.524
03:18:24|3.5233
03:18:26|3.5238
03:18:27|3.5239
03:18:27|3.5239
03:18:28|3.5237
03:18:29|3.5223
03:18:30|3.5223
03:18:32|3.5223
03:18:32|3.5226
03:18:34|3.5225
03:18:36|3.5225
03:18:37|3.5225
03:18:38|3.5226
03:18:39|3.5226
03:18:40|3.5214
03:18:41|3.5215
03:18:42|3.5205
03:18:43|3.5208
03:18:45|3.5208
03:18:46|3.5206
03:18:46|3.5209
03:18:48|3.5211
03:18:49|3.5211
03:18:50|3.5211
03:18:50|3.5211
03:18:52|3.5211
03:18:53|3.5211
03:18:54|3.5209
03:18:55|3.521
03:18:56|3.521
03:18:56|3.521
03:18:58|3.5214
03:18:59|3.5221
03:19:00|3.5216
03:19:01|3.5216
03:19:02|3.5214
03:19:04|3.5224
03:19:04|3.5221
03:19:06|3.5221
03:19:07|3.522
03:19:08|3.522
03:19:08|3.522
03:19:09|3.5227
03:19:11|3.5227
03:19:12|3.5246
03:19:13|3.5246
03:19:13|3.5245
03:19:15|3.5246
03:19:16|3.5246
03:19:17|3.5246
03:19:18|3.5233
03:19:19|3.5233
03:19:20|3.5233
03:19:21|3.5233
03:19:22|3.5246
03:19:23|3.5248
03:19:24|3.5241
03:19:26|3.5236
03:19:26|3.5235
03:19:27|3.5235
03:19:28|3.523
03:19:29|3.5235
03:19:30|3.5235
03:19:31|3.5235
03:19:32|3.5235
03:19:34|3.5231
03:19:36|3.5231
03:19:38|3.523
03:19:38|3.5227
03:19:40|3.5226
03:19:41|3.5226
03:19:42|3.5226
03:19:43|3.5223
03:19:43|3.5223
03:19:44|3.5244
03:19:46|3.5244
03:19:47|3.5249
03:19:48|3.524
03:19:49|3.524
03:19:50|3.5237
03:19:51|3.5234
03:19:52|3.5234
03:19:54|3.5245
03:19:55|3.5239
03:19:56|3.5242
03:19:56|3.5242
03:19:58|3.5242
03:19:59|3.5242
03:20:00|3.5213
03:20:01|3.5228
03:20:02|3.5222
03:20:03|3.5232
03:20:04|3.5213
03:20:05|3.5215
03:20:06|3.5214
03:20:07|3.5213
03:20:08|3.5213
03:20:09|3.5208
03:20:11|3.5208
03:20:11|3.5208
03:20:13|3.5208
03:20:13|3.5214
03:20:14|3.5214
03:20:15|3.5212
03:20:16|3.5214
03:20:17|3.5215
03:20:18|3.5211
03:20:19|3.5211
03:20:20|3.5211
03:20:21|3.5209
03:20:22|3.5209
03:20:24|3.5209
03:20:24|3.5209
03:20:26|3.5209
03:20:26|3.5209
03:20:27|3.5208
03:20:28|3.5208
03:20:29|3.5208
03:20:30|3.521
03:20:32|3.521
03:20:32|3.521
03:20:33|3.5219
03:20:35|3.5222
03:20:35|3.5258
03:20:36|3.528
03:20:37|3.5275
03:20:38|3.5275
03:20:39|3.5265
03:20:40|3.5271
03:20:42|3.5274
03:20:43|3.5292
03:20:43|3.5292
03:20:45|3.5291
03:20:45|3.5302
03:20:47|3.5317
03:20:47|3.5317
03:20:49|3.5314
03:20:50|3.5308
03:20:51|3.5314
03:20:52|3.5325
03:20:53|3.5325
03:20:54|3.5342
03:20:55|3.5356
03:20:56|3.5356
03:20:57|3.5393
03:20:58|3.5398
03:20:59|3.5408
03:21:01|3.5411
03:21:02|3.5403
03:21:02|3.5403
03:21:04|3.5378
03:21:05|3.5372
03:21:05|3.5348
03:21:07|3.5344
03:21:08|3.5324
03:21:08|3.5312
03:21:09|3.5312
03:21:10|3.5301
03:21:12|3.5299
03:21:12|3.5306
03:21:13|3.5306
03:21:15|3.5299
03:21:16|3.5299
03:21:16|3.5299
03:21:18|3.5285
03:21:19|3.5285
03:21:20|3.528
03:21:20|3.5274
03:21:21|3.5274
03:21:22|3.5283
03:21:23|3.5283
03:21:24|3.5283
03:21:25|3.5283
03:21:26|3.5311
03:21:27|3.5311
03:21:29|3.5311
03:21:29|3.536
03:21:31|3.5349
03:21:31|3.5349
03:21:33|3.5349
03:21:34|3.5349
03:21:34|3.5349
03:21:37|3.5341
03:21:37|3.5341
03:21:39|3.5359
03:21:40|3.535
03:21:41|3.536
03:21:42|3.536
03:21:43|3.536
03:21:44|3.5344
03:21:45|3.5344
03:21:46|3.5344
03:21:47|3.5334
03:21:48|3.5335
03:21:49|3.5326
03:21:50|3.5325
03:21:52|3.5325
03:21:52|3.5325
03:21:54|3.5328
03:21:55|3.5323
03:21:56|3.5306
03:21:57|3.5311
03:21:57|3.5328
03:21:59|3.5328
03:22:00|3.5328
03:22:02|3.5328
03:22:02|3.532
03:22:03|3.532
03:22:04|3.532
03:22:05|3.5312
03:22:06|3.5312
03:22:08|3.5312
03:22:08|3.5312
03:22:09|3.5335
03:22:10|3.5335
03:22:11|3.5323
03:22:13|3.5323
03:22:14|3.5327
03:22:14|3.5327
03:22:16|3.5327
03:22:17|3.5327
03:22:19|3.5327
03:22:19|3.5327
03:22:20|3.5321
03:22:21|3.5313
03:22:22|3.5313
03:22:24|3.5318
03:22:25|3.5318
03:22:25|3.5318
03:22:26|3.5302
03:22:27|3.5294
03:22:28|3.5291
03:22:29|3.5291
03:22:31|3.5291
03:22:32|3.5291
03:22:33|3.5291
03:22:33|3.5291
03:22:35|3.5291
03:22:36|3.5273
03:22:38|3.5273
03:22:38|3.5273
03:22:41|3.5269
03:22:41|3.5262
03:22:42|3.5262
03:22:43|3.5263
03:22:45|3.5259
03:22:45|3.5266
03:22:46|3.5266
03:22:47|3.5266
03:22:49|3.5278
03:22:49|3.5265
03:22:51|3.5265
03:22:52|3.5265
03:22:52|3.5279
03:22:53|3.5265
03:22:55|3.5265
03:22:56|3.5265
03:22:57|3.5265
03:22:58|3.5261
03:22:59|3.5261
03:23:00|3.5259
03:23:01|3.5256
03:23:02|3.5246
03:23:03|3.5245
03:23:04|3.5253
03:23:05|3.5253
03:23:06|3.5256
03:23:07|3.5256
03:23:09|3.5256
03:23:10|3.525
03:23:10|3.5257
03:23:12|3.5257
03:23:13|3.5257
03:23:14|3.5265
03:23:15|3.5265
03:23:15|3.5267
03:23:17|3.5266
03:23:17|3.5245
03:23:18|3.5252
03:23:19|3.528
03:23:20|3.528
03:23:21|3.528
03:23:23|3.5265
03:23:23|3.526
03:23:25|3.5279
03:23:26|3.5279
03:23:26|3.5279
03:23:27|3.5277
03:23:28|3.5277
03:23:29|3.5271
03:23:31|3.525
03:23:32|3.525
03:23:33|3.5253
03:23:34|3.5242
03:23:36|3.5248
03:23:36|3.5248
03:23:38|3.5248
03:23:40|3.5246
03:23:40|3.5249
03:23:42|3.5249
03:23:43|3.5249
03:23:44|3.5249
03:23:45|3.524
03:23:47|3.5252
03:23:47|3.524
03:23:48|3.5256
03:23:50|3.526
03:23:51|3.5257
03:23:52|3.5257
03:23:53|3.526
03:23:54|3.5258
03:23:56|3.5257
03:23:56|3.5276
03:23:58|3.5282
03:23:58|3.5279
03:24:00|3.5281
03:24:01|3.5284
03:24:02|3.5264
03:24:03|3.5266
03:24:04|3.5263
03:24:05|3.5264
03:24:06|3.5287
03:24:07|3.5287
03:24:09|3.5292
03:24:09|3.5292
03:24:10|3.5292
03:24:11|3.5292
03:24:12|3.5292
03:24:13|3.5307
03:24:14|3.5317
03:24:15|3.5317
03:24:16|3.5325
03:24:17|3.5321
03:24:19|3.5316
03:24:19|3.5316
03:24:22|3.5299
03:24:22|3.5299
03:24:24|3.531
03:24:24|3.5314
03:24:25|3.5314
03:24:26|3.5318
03:24:27|3.5319
03:24:29|3.5322
03:24:29|3.5318
03:24:30|3.5318
03:24:31|3.5312
03:24:32|3.5312
03:24:33|3.532
03:24:35|3.532
03:24:36|3.5311
03:24:36|3.5311
03:24:38|3.5311
03:24:39|3.5311
03:24:41|3.5313
03:24:41|3.5313
03:24:43|3.5319
03:24:44|3.5319
03:24:45|3.5319
03:24:46|3.5311
03:24:47|3.5311
03:24:49|3.5334
03:24:51|3.5333
03:24:52|3.5333
03:24:52|3.5344
03:24:53|3.5332
03:24:55|3.5332
03:24:55|3.5332
03:24:57|3.5332
03:24:57|3.5332
03:24:59|3.5333
03:25:00|3.5326
03:25:01|3.5326
03:25:02|3.5326
03:25:03|3.5323
03:25:04|3.5305
03:25:05|3.5313
03:25:06|3.5307
03:25:07|3.5307
03:25:08|3.5313
03:25:09|3.5327
03:25:10|3.5327
03:25:11|3.5334
03:25:12|3.5329
03:25:13|3.532
03:25:14|3.532
03:25:15|3.5331
03:25:16|3.5331
03:25:17|3.5331
03:25:18|3.5331
03:25:19|3.5336
03:25:20|3.5336
03:25:21|3.5336
03:25:22|3.5347
03:25:23|3.5357
03:25:24|3.5357
03:25:25|3.5357
03:25:26|3.5365
03:25:27|3.5364
03:25:28|3.535
03:25:29|3.5356
03:25:30|3.5352
03:25:31|3.5351
03:25:32|3.5351
03:25:33|3.5368
03:25:34|3.5365
03:25:35|3.5369
03:25:36|3.5369
03:25:37|3.5372
03:25:38|3.5375
03:25:39|3.5375
03:25:41|3.5377
03:25:42|3.5348
03:25:44|3.5348
03:25:45|3.5347
03:25:46|3.5379
03:25:47|3.5386
03:25:47|3.5385
03:25:49|3.5418
03:25:49|3.5399
03:25:51|3.5392
03:25:51|3.5389
03:25:53|3.5386
03:25:54|3.5374
03:25:55|3.5374
03:25:56|3.5376
03:25:56|3.5373
03:25:58|3.5373
03:25:59|3.5383
03:26:00|3.5383
03:26:01|3.5391
03:26:01|3.5401
03:26:03|3.5401
03:26:04|3.5396
03:26:05|3.5396
03:26:06|3.5389
03:26:07|3.5388
03:26:08|3.5388
03:26:09|3.5388
03:26:10|3.5373
03:26:11|3.5373
03:26:12|3.5365
03:26:14|3.5365
03:26:15|3.5365
03:26:15|3.5365
03:26:17|3.5382
03:26:18|3.5371
03:26:18|3.539
03:26:20|3.5388
03:26:21|3.537
03:26:22|3.5372
03:26:23|3.536
03:26:24|3.536
03:26:25|3.5372
03:26:26|3.537
03:26:27|3.5384
03:26:28|3.5381
03:26:29|3.5381
03:26:30|3.5369
03:26:32|3.5359
03:26:32|3.5352
03:26:33|3.5352
03:26:34|3.5358
03:26:35|3.5358
03:26:37|3.5369
03:26:37|3.5369
03:26:38|3.5362
03:26:40|3.5371
03:26:41|3.5371
03:26:42|3.5371
03:26:44|3.5378
03:26:45|3.5378
03:26:46|3.5358
03:26:47|3.5358
03:26:48|3.5358
03:26:49|3.5367
03:26:50|3.5363
03:26:51|3.5363
03:26:52|3.5363
03:26:53|3.5367
03:26:53|3.5367
03:26:55|3.536
03:26:56|3.5367
03:26:57|3.5361
03:26:58|3.5361
03:26:59|3.5356
03:27:01|3.5367
03:27:02|3.5368
03:27:02|3.5339
03:27:04|3.5336
03:27:04|3.5339
03:27:06|3.5357
03:27:06|3.5345
03:27:07|3.5358
03:27:09|3.5366
03:27:09|3.538
03:27:10|3.5379
03:27:11|3.5377
03:27:12|3.5376
03:27:14|3.5365
03:27:14|3.5377
03:27:16|3.5376
03:27:17|3.5375
03:27:17|3.5377
03:27:18|3.5373
03:27:20|3.5373
03:27:20|3.538
03:27:21|3.5374
03:27:23|3.5374
03:27:23|3.539
03:27:24|3.5389
03:27:26|3.54
03:27:27|3.5396
03:27:28|3.5388
03:27:29|3.5392
03:27:30|3.5392
03:27:30|3.5392
03:27:32|3.5383
03:27:32|3.5384
03:27:34|3.5384
03:27:35|3.5377
03:27:36|3.5376
03:27:37|3.5371
03:27:37|3.5371
03:27:39|3.5374
03:27:39|3.5374
03:27:41|3.5345
03:27:42|3.5366
03:27:43|3.5361
03:27:45|3.5375
03:27:45|3.538
03:27:46|3.538
03:27:47|3.5388
03:27:48|3.5392
03:27:49|3.5385
03:27:50|3.5385
03:27:51|3.5387
03:27:53|3.5387
03:27:53|3.5395
03:27:54|3.5399
03:27:55|3.5399
03:27:57|3.5395
03:27:57|3.5398
03:27:59|3.5389
03:27:59|3.5385
03:28:00|3.5385
03:28:01|3.5392
03:28:02|3.5392
03:28:04|3.5387
03:28:05|3.5387
03:28:05|3.5387
03:28:07|3.5395
03:28:08|3.5403
03:28:09|3.5416
03:28:10|3.5416
03:28:11|3.5411
03:28:12|3.5417
03:28:13|3.5411
03:28:14|3.5406
03:28:15|3.5406
03:28:16|3.54
03:28:18|3.5402
03:28:18|3.5401
03:28:19|3.5397
03:28:20|3.5388
03:28:21|3.5387
03:28:22|3.5387
03:28:23|3.5388
03:28:25|3.5394
03:28:26|3.5396
03:28:26|3.5394
03:28:27|3.5399
03:28:29|3.5392
03:28:30|3.5396
03:28:30|3.5398
03:28:31|3.539
03:28:33|3.539
03:28:34|3.5384
03:28:36|3.5397
03:28:36|3.54
03:28:37|3.5393
03:28:38|3.5401
03:28:39|3.5397
03:28:40|3.5389
03:28:41|3.5389
03:28:43|3.5385
03:28:43|3.5385
03:28:45|3.5385
03:28:47|3.5385
03:28:48|3.5382
03:28:49|3.5382
03:28:50|3.5375
03:28:50|3.5374
03:28:52|3.5373
03:28:52|3.5367
03:28:54|3.5367
03:28:55|3.536
03:28:56|3.536
03:28:57|3.5365
03:28:58|3.5359
03:28:59|3.5359
03:28:59|3.5357
03:29:02|3.5365
03:29:03|3.5366
03:29:04|3.5366
03:29:04|3.5366
03:29:05|3.5366
03:29:07|3.5386
03:29:08|3.5381
03:29:08|3.5391
03:29:09|3.5391
03:29:11|3.5391
03:29:12|3.5391
03:29:12|3.5391
03:29:14|3.5391
03:29:14|3.5385
03:29:16|3.5387
03:29:16|3.5387
03:29:17|3.5403
03:29:19|3.5393
03:29:20|3.5393
03:29:20|3.5394
03:29:22|3.5404
03:29:22|3.5404
03:29:24|3.5404
03:29:25|3.5412
03:29:26|3.5399
03:29:27|3.5399
03:29:28|3.5399
03:29:29|3.5399
03:29:30|3.5402
03:29:31|3.5404
03:29:32|3.5402
03:29:33|3.5402
03:29:34|3.5404
03:29:35|3.541
03:29:36|3.5405
03:29:37|3.5406
03:29:38|3.5406
03:29:39|3.5406
03:29:40|3.5406
03:29:41|3.5406
03:29:42|3.5406
03:29:43|3.5406
03:29:45|3.5406
03:29:47|3.5398
03:29:48|3.5398
03:29:50|3.5397
03:29:50|3.5397
03:29:52|3.5397
03:29:53|3.5397
03:29:53|3.5397
03:29:55|3.5403
03:29:55|3.5403
03:29:57|3.5405
03:29:58|3.5405
03:29:59|3.5405
03:29:59|3.5405
03:30:02|3.5412
03:30:03|3.5394
03:30:03|3.5394
03:30:04|3.5394
03:30:06|3.5404
03:30:06|3.5417
03:30:08|3.542
03:30:08|3.5419
03:30:10|3.5422
03:30:10|3.5424
03:30:11|3.5411
03:30:13|3.5411
03:30:14|3.5414
03:30:14|3.5414
03:30:16|3.5426
03:30:16|3.5422
03:30:18|3.5422
03:30:19|3.5409
03:30:20|3.5413
03:30:21|3.5399
03:30:22|3.5399
03:30:23|3.5414
03:30:24|3.5414
03:30:25|3.5414
03:30:26|3.5413
03:30:27|3.5412
03:30:28|3.5412
03:30:29|3.5409
03:30:30|3.5406
03:30:31|3.5406
03:30:32|3.5422
03:30:33|3.5422
03:30:34|3.5422
03:30:35|3.5422
03:30:36|3.5408
03:30:37|3.5408
03:30:38|3.5408
03:30:40|3.5426
03:30:40|3.5413
03:30:41|3.5418
03:30:42|3.5418
03:30:43|3.5418
03:30:44|3.5418
03:30:46|3.5418
03:30:47|3.5418
03:30:47|3.5425
03:30:48|3.5425
03:30:49|3.5416
03:30:51|3.5416
03:30:52|3.5424
03:30:53|3.5445
03:30:54|3.5443
03:30:56|3.5443
03:30:57|3.5443
03:30:57|3.5443
03:30:58|3.5443
03:30:59|3.5443
03:31:00|3.5467
03:31:02|3.546
03:31:03|3.5451
03:31:04|3.5441
03:31:05|3.5441
03:31:05|3.5428
03:31:07|3.5408
03:31:08|3.5408
03:31:09|3.5401
03:31:10|3.5406
03:31:11|3.5406
03:31:12|3.5406
03:31:12|3.5409
03:31:13|3.5409
03:31:15|3.5409
03:31:16|3.5409
03:31:16|3.5409
03:31:18|3.5409
03:31:19|3.54
03:31:20|3.54
03:31:21|3.54
03:31:22|3.54
03:31:23|3.542
03:31:24|3.5432
03:31:25|3.5434
03:31:26|3.5438
03:31:27|3.5451
03:31:29|3.5451
03:31:30|3.5451
03:31:30|3.5458
03:31:31|3.5458
03:31:32|3.5448
03:31:33|3.5448
03:31:34|3.543
03:31:35|3.543
03:31:36|3.5428
03:31:37|3.5429
03:31:38|3.5429
03:31:39|3.5429
03:31:40|3.544
03:31:41|3.544
03:31:42|3.544
03:31:43|3.544
03:31:45|3.5446
03:31:45|3.5446
03:31:47|3.5446
03:31:48|3.5446
03:31:50|3.5446
03:31:50|3.5446
03:31:52|3.5443
03:31:53|3.5443
03:31:54|3.5443
03:31:55|3.5443
03:31:56|3.5443
03:31:58|3.5454
03:31:58|3.5454
03:32:00|3.5454
03:32:01|3.5443
03:32:01|3.544
03:32:02|3.544
03:32:03|3.543
03:32:05|3.543
03:32:06|3.5436
03:32:06|3.5434
03:32:07|3.5434
03:32:09|3.5434
03:32:10|3.5437
03:32:11|3.5451
03:32:12|3.5451
03:32:13|3.5451
03:32:14|3.5451
03:32:15|3.5451
03:32:16|3.5444
03:32:17|3.5444
03:32:18|3.5441
03:32:19|3.5441
03:32:20|3.5441
03:32:21|3.5428
03:32:22|3.5428
03:32:23|3.5428
03:32:24|3.5447
03:32:25|3.5453
03:32:26|3.5461
03:32:27|3.546
03:32:28|3.546
03:32:29|3.546
03:32:30|3.546
03:32:32|3.544
03:32:32|3.544
03:32:34|3.5443
03:32:34|3.5461
03:32:36|3.5461
03:32:36|3.5475
03:32:38|3.5475
03:32:38|3.5563
03:32:39|3.5572
03:32:40|3.5572
03:32:42|3.5582
03:32:43|3.5577
03:32:44|3.5576
03:32:45|3.5567
03:32:46|3.5573
03:32:47|3.5561
03:32:48|3.555
03:32:50|3.557
03:32:51|3.5558
03:32:53|3.5552
03:32:54|3.5555
03:32:55|3.5556
03:32:55|3.5556
03:32:57|3.5566
03:32:57|3.5569
03:32:58|3.5569
03:32:59|3.558
03:33:01|3.5576
03:33:02|3.5578
03:33:04|3.5576
03:33:05|3.5565
03:33:05|3.5596
03:33:07|3.5583
03:33:08|3.5591
03:33:08|3.5591
03:33:09|3.5599
03:33:10|3.5597
03:33:12|3.5588
03:33:13|3.5588
03:33:14|3.5614
03:33:15|3.5602
03:33:17|3.5602
03:33:17|3.5608
03:33:18|3.5608
03:33:20|3.5603
03:33:21|3.5603
03:33:21|3.5593
03:33:22|3.5583
03:33:23|3.5583
03:33:24|3.5586
03:33:26|3.5586
03:33:26|3.5586
03:33:28|3.5591
03:33:28|3.5588
03:33:30|3.5588
03:33:30|3.5577
03:33:31|3.5586
03:33:33|3.5587
03:33:34|3.5587
03:33:34|3.5587
03:33:35|3.5598
03:33:36|3.5598
03:33:38|3.5589
03:33:39|3.5587
03:33:39|3.5591
03:33:41|3.5599
03:33:41|3.5588
03:33:42|3.5587
03:33:44|3.5588
03:33:44|3.557
03:33:46|3.5566
03:33:46|3.5571
03:33:47|3.5572
03:33:49|3.5578
03:33:50|3.5564
03:33:52|3.5568
03:33:52|3.5554
03:33:53|3.5561
03:33:54|3.554
03:33:56|3.5542
03:33:57|3.5536
03:33:58|3.5538
03:33:59|3.5528
03:34:01|3.5527
03:34:02|3.5521
03:34:03|3.5516
03:34:04|3.5507
03:34:04|3.5507
03:34:06|3.5496
03:34:07|3.5496
03:34:08|3.5496
03:34:09|3.5503
03:34:10|3.5511
03:34:11|3.5511
03:34:12|3.5511
03:34:13|3.5507
03:34:15|3.5507
03:34:15|3.5522
03:34:17|3.5528
03:34:18|3.5528
03:34:19|3.552
03:34:19|3.552
03:34:20|3.5511
03:34:22|3.5511
03:34:23|3.55
03:34:24|3.55
03:34:24|3.5511
03:34:26|3.5511
03:34:26|3.5511
03:34:27|3.5528
03:34:29|3.5528
03:34:29|3.5528
03:34:31|3.5528
03:34:32|3.5523
03:34:32|3.5523
03:34:34|3.5523
03:34:35|3.5506
03:34:36|3.5511
03:34:37|3.5511
03:34:38|3.5514
03:34:39|3.5513
03:34:40|3.5514
03:34:41|3.5505
03:34:42|3.5504
03:34:43|3.5505
03:34:44|3.5501
03:34:45|3.5501
03:34:46|3.549
03:34:47|3.549
03:34:48|3.549
03:34:50|3.549
03:34:51|3.549
03:34:51|3.549
03:34:53|3.5496
03:34:54|3.5496
03:34:54|3.5496
03:34:55|3.5496
03:34:57|3.5496
03:34:58|3.5506
03:34:59|3.5506
03:35:00|3.5505
03:35:00|3.5505
03:35:02|3.5505
03:35:02|3.5505
03:35:04|3.55
03:35:05|3.55
03:35:06|3.5489
03:35:06|3.5492
03:35:07|3.5492
03:35:08|3.5492
03:35:10|3.5492
03:35:10|3.5492
03:35:12|3.5492
03:35:12|3.5492
03:35:14|3.5489
03:35:15|3.5489
03:35:16|3.548
03:35:17|3.5488
03:35:18|3.5488
03:35:19|3.5488
03:35:20|3.549
03:35:21|3.5488
03:35:22|3.5498
03:35:24|3.5498
03:35:24|3.5498
03:35:25|3.5498
03:35:26|3.5498
03:35:27|3.5523
03:35:29|3.5523
03:35:29|3.5523
03:35:30|3.5519
03:35:32|3.5524
03:35:32|3.5524
03:35:34|3.5524
03:35:35|3.5494
03:35:35|3.5494
03:35:37|3.5494
03:35:38|3.5515
03:35:39|3.5517
03:35:40|3.5517
03:35:40|3.5517
03:35:42|3.5506
03:35:42|3.5498
03:35:44|3.5498
03:35:44|3.5498
03:35:46|3.5511
03:35:47|3.5511
03:35:48|3.5511
03:35:49|3.5511
03:35:49|3.5511
03:35:52|3.5511
03:35:53|3.5516
03:35:54|3.5516
03:35:55|3.5516
03:35:56|3.5516
03:35:58|3.5516
03:35:59|3.5518
03:35:59|3.5518
03:36:00|3.5517
03:36:01|3.55
03:36:03|3.55
03:36:04|3.55
03:36:05|3.5491
03:36:06|3.5487
03:36:07|3.5487
03:36:08|3.5487
03:36:09|3.5487
03:36:11|3.5487
03:36:11|3.5487
03:36:12|3.5487
03:36:13|3.5487
03:36:14|3.5495
03:36:15|3.5495
03:36:16|3.5495
03:36:18|3.5495
03:36:18|3.5495
03:36:19|3.5503
03:36:20|3.5504
03:36:22|3.5519
03:36:22|3.5528
03:36:23|3.5522
03:36:24|3.5522
03:36:26|3.5522
03:36:26|3.5523
03:36:27|3.5523
03:36:29|3.5535
03:36:29|3.5535
03:36:31|3.5532
03:36:31|3.5532
03:36:32|3.5532
03:36:34|3.5532
03:36:34|3.5532
03:36:35|3.5532
03:36:36|3.5532
03:36:37|3.5532
03:36:38|3.5532
03:36:39|3.5532
03:36:41|3.554
03:36:41|3.554
03:36:43|3.5549
03:36:43|3.5552
03:36:45|3.5542
03:36:46|3.5542
03:36:46|3.5545
03:36:47|3.5545
03:36:48|3.5545
03:36:50|3.5541
03:36:51|3.5541
03:36:52|3.5536
03:36:53|3.5535
03:36:54|3.5529
03:36:56|3.5529
03:36:57|3.5529
03:36:57|3.5532
03:36:58|3.5535
03:36:59|3.5536
03:37:01|3.5521
03:37:01|3.5521
03:37:03|3.5529
03:37:04|3.5526
03:37:05|3.5523
03:37:06|3.5523
03:37:07|3.5523
03:37:08|3.5523
03:37:09|3.5523
03:37:10|3.5523
03:37:12|3.5523
03:37:13|3.5523
03:37:13|3.5517
03:37:14|3.5498
03:37:16|3.5498
03:37:17|3.5509
03:37:18|3.5507
03:37:18|3.5507
03:37:20|3.5517
03:37:21|3.5505
03:37:22|3.5516
03:37:23|3.5505
03:37:24|3.5505
03:37:25|3.5505
03:37:26|3.5505
03:37:27|3.5505
03:37:28|3.5505
03:37:29|3.5522
03:37:30|3.5522
03:37:32|3.5522
03:37:32|3.5522
03:37:34|3.5521
03:37:35|3.5521
03:37:36|3.5522
03:37:36|3.5522
03:37:37|3.5522
03:37:38|3.5523
03:37:40|3.5523
03:37:41|3.5517
03:37:42|3.551
03:37:42|3.5511
03:37:43|3.5511
03:37:44|3.5511
03:37:45|3.5511
03:37:47|3.5505
03:37:48|3.5505
03:37:48|3.5505
03:37:50|3.5509
03:37:50|3.5505
03:37:51|3.5505
03:37:52|3.5503
03:37:54|3.5508
03:37:55|3.5508
03:37:56|3.5504
03:37:57|3.5497
03:37:58|3.5494
03:37:59|3.5499
03:38:00|3.5499
03:38:02|3.5497
03:38:03|3.5498
03:38:03|3.5489
03:38:04|3.5492
03:38:06|3.5492
03:38:07|3.5492
03:38:08|3.5492
03:38:09|3.5485
03:38:10|3.5496
03:38:11|3.5502
03:38:12|3.5502
03:38:13|3.5516
03:38:14|3.5532
03:38:15|3.5575
03:38:17|3.5582
03:38:17|3.5582
03:38:19|3.5582
03:38:19|3.559
03:38:20|3.559
03:38:21|3.559
03:38:23|3.5581
03:38:23|3.5558
03:38:25|3.5561
03:38:25|3.555
03:38:26|3.555
03:38:28|3.555
03:38:28|3.5555
03:38:29|3.5555
03:38:30|3.5555
03:38:31|3.5547
03:38:32|3.5541
03:38:34|3.5561
03:38:35|3.5553
03:38:35|3.5553
03:38:36|3.5559
03:38:38|3.5559
03:38:38|3.559
03:38:40|3.5606
03:38:40|3.5561
03:38:42|3.5559
03:38:42|3.5558
03:38:43|3.5558
03:38:44|3.5568
03:38:46|3.5574
03:38:47|3.5574
03:38:48|3.5583
03:38:48|3.5583
03:38:50|3.5589
03:38:50|3.5575
03:38:52|3.5584
03:38:54|3.5584
03:38:54|3.5584
03:38:55|3.5595
03:38:58|3.5592
03:38:58|3.5595
03:39:00|3.5598
03:39:01|3.5591
03:39:01|3.5591
03:39:03|3.5581
03:39:04|3.5586
03:39:05|3.5586
03:39:06|3.5586
03:39:07|3.557
03:39:09|3.557
03:39:09|3.5557
03:39:11|3.5554
03:39:12|3.5554
03:39:12|3.5554
03:39:14|3.5552
03:39:15|3.5552
03:39:16|3.5552
03:39:17|3.5552
03:39:18|3.5546
03:39:19|3.5547
03:39:20|3.5547
03:39:21|3.5543
03:39:22|3.554
03:39:23|3.554
03:39:24|3.554
03:39:25|3.554
03:39:26|3.554
03:39:27|3.5531
03:39:28|3.5533
03:39:29|3.5526
03:39:31|3.553
03:39:31|3.553
03:39:33|3.553
03:39:33|3.553
03:39:34|3.553
03:39:36|3.5528
03:39:37|3.5536
03:39:37|3.5536
03:39:38|3.5536
03:39:40|3.5536
03:39:40|3.5531
03:39:42|3.553
03:39:42|3.553
03:39:44|3.553
03:39:45|3.5521
03:39:46|3.5525
03:39:47|3.5525
03:39:47|3.5525
03:39:49|3.5525
03:39:49|3.5525
03:39:51|3.5525
03:39:52|3.5525
03:39:53|3.5525
03:39:54|3.5525
03:39:56|3.5525
03:39:57|3.5525
03:39:59|3.5523
03:40:00|3.5525
03:40:01|3.5525
03:40:02|3.5525
03:40:03|3.5525
03:40:05|3.5525
03:40:05|3.5515
03:40:07|3.5534
03:40:08|3.5534
03:40:09|3.5534
03:40:10|3.5534
03:40:11|3.5544
03:40:12|3.5546
03:40:12|3.5538
03:40:14|3.5538
03:40:14|3.5567
03:40:16|3.5564
03:40:17|3.5569
03:40:17|3.5569
03:40:19|3.5591
03:40:19|3.5595
03:40:21|3.5594
03:40:22|3.5563
03:40:22|3.5558
03:40:24|3.5558
03:40:25|3.5558
03:40:26|3.5559
03:40:27|3.5559
03:40:28|3.5559
03:40:29|3.5559
03:40:30|3.5599
03:40:31|3.5594
03:40:32|3.5587
03:40:33|3.5587
03:40:34|3.5596
03:40:35|3.5596
03:40:36|3.5596
03:40:37|3.5596
03:40:38|3.5584
03:40:39|3.5572
03:40:40|3.5569
03:40:41|3.556
03:40:42|3.5556
03:40:43|3.5556
03:40:44|3.5552
03:40:45|3.5555
03:40:46|3.5554
03:40:47|3.5548
03:40:48|3.5544
03:40:49|3.5548
03:40:50|3.5543
03:40:51|3.554
03:40:52|3.5533
03:40:53|3.5528
03:40:54|3.5528
03:40:55|3.5529
03:40:56|3.5527
03:40:58|3.5528
03:40:59|3.5534
03:41:00|3.5537
03:41:01|3.5532
03:41:01|3.5525
03:41:04|3.5529
03:41:05|3.5545
03:41:05|3.5547
03:41:07|3.555
03:41:08|3.555
03:41:09|3.5553
03:41:09|3.5553
03:41:10|3.5544
03:41:11|3.5553
03:41:13|3.5566
03:41:13|3.5584
03:41:15|3.5584
03:41:16|3.5584
03:41:17|3.5584
03:41:18|3.5584
03:41:19|3.5571
03:41:20|3.5583
03:41:21|3.5576
03:41:22|3.5576
03:41:23|3.5576
03:41:24|3.5572
03:41:25|3.5559
03:41:26|3.5551
03:41:27|3.5543
03:41:28|3.5544
03:41:30|3.5544
03:41:30|3.5544
03:41:32|3.5598
03:41:32|3.5581
03:41:33|3.5581
03:41:35|3.5581
03:41:36|3.5587
03:41:36|3.5583
03:41:38|3.5583
03:41:39|3.5584
03:41:40|3.5589
03:41:40|3.5586
03:41:42|3.5586
03:41:42|3.5586
03:41:44|3.559
03:41:44|3.56
03:41:46|3.5603
03:41:46|3.5603
03:41:47|3.5611
03:41:48|3.5602
03:41:50|3.5602
03:41:50|3.5602
03:41:52|3.5603
03:41:52|3.5603
03:41:53|3.5603
03:41:54|3.5592
03:41:57|3.5597
03:41:58|3.5597
03:41:59|3.5589
03:42:00|3.5589
03:42:02|3.558
03:42:03|3.5586
03:42:04|3.5586
03:42:05|3.5579
03:42:06|3.5579
03:42:07|3.5587
03:42:08|3.5587
03:42:09|3.559
03:42:10|3.559
03:42:11|3.559
03:42:12|3.559
03:42:13|3.559
03:42:15|3.5593
03:42:16|3.5593
03:42:17|3.5593
03:42:18|3.5589
03:42:19|3.5589
03:42:19|3.558
03:42:21|3.5571
03:42:23|3.5565
03:42:24|3.5564
03:42:24|3.5564
03:42:26|3.5564
03:42:27|3.5571
03:42:27|3.5571
03:42:29|3.5567
03:42:30|3.5567
03:42:31|3.5567
03:42:32|3.5567
03:42:33|3.5567
03:42:35|3.5573
03:42:36|3.5573
03:42:37|3.5573
03:42:37|3.5569
03:42:38|3.555
03:42:39|3.555
03:42:41|3.555
03:42:42|3.555
03:42:43|3.5547
03:42:44|3.5547
03:42:45|3.5544
03:42:45|3.5544
03:42:47|3.5544
03:42:47|3.5534
03:42:49|3.5538
03:42:50|3.5549
03:42:50|3.5549
03:42:51|3.5549
03:42:53|3.5523
03:42:53|3.5523
03:42:54|3.5533
03:42:55|3.5561
03:42:56|3.5561
03:42:57|3.5557
03:42:59|3.5557
03:43:00|3.5557
03:43:01|3.5553
03:43:01|3.5547
03:43:03|3.5545
03:43:04|3.5545
03:43:05|3.5545
03:43:05|3.5545
03:43:06|3.5543
03:43:07|3.5538
03:43:09|3.5538
03:43:10|3.5566
03:43:11|3.5557
03:43:13|3.5558
03:43:14|3.5557
03:43:15|3.5557
03:43:15|3.5557
03:43:16|3.5555
03:43:17|3.555
03:43:19|3.5545
03:43:20|3.5547
03:43:21|3.5541
03:43:21|3.5547
03:43:23|3.5545
03:43:23|3.5545
03:43:24|3.5546
03:43:25|3.5548
03:43:27|3.5541
03:43:28|3.554
03:43:29|3.5537
03:43:30|3.5523
03:43:31|3.5527
03:43:32|3.5528
03:43:33|3.553
03:43:34|3.5522
03:43:35|3.5524
03:43:36|3.5525
03:43:37|3.5523
03:43:38|3.5522
03:43:39|3.5522
03:43:40|3.5523
03:43:41|3.5524
03:43:42|3.5528
03:43:43|3.5528
03:43:44|3.5527
03:43:45|3.5527
03:43:46|3.5527
03:43:47|3.5537
03:43:48|3.5537
03:43:49|3.5532
03:43:50|3.5523
03:43:51|3.553
03:43:52|3.5527
03:43:53|3.5518
03:43:54|3.5517
03:43:55|3.5513
03:43:57|3.5523
03:43:58|3.553
03:43:59|3.5526
03:44:00|3.553
03:44:02|3.5526
03:44:02|3.552
03:44:04|3.5523
03:44:05|3.552
03:44:06|3.551
03:44:06|3.5511
03:44:08|3.5533
03:44:08|3.5535
03:44:10|3.5538
03:44:11|3.5539
03:44:12|3.5534
03:44:12|3.5534
03:44:14|3.5534
03:44:15|3.5534
03:44:16|3.5534
03:44:17|3.5534
03:44:18|3.5534
03:44:19|3.5534
03:44:20|3.5527
03:44:21|3.551
03:44:22|3.549
03:44:23|3.549
03:44:24|3.5491
03:44:25|3.5491
03:44:26|3.5494
03:44:27|3.549
03:44:28|3.5485
03:44:29|3.5485
03:44:30|3.5476
03:44:31|3.5476
03:44:32|3.5481
03:44:33|3.5478
03:44:34|3.5449
03:44:35|3.545
03:44:36|3.545
03:44:37|3.5459
03:44:38|3.5461
03:44:39|3.5457
03:44:40|3.5471
03:44:41|3.5464
03:44:42|3.5462
03:44:43|3.5463
03:44:44|3.5463
03:44:45|3.5468
03:44:46|3.5468
03:44:47|3.5468
03:44:49|3.5467
03:44:49|3.5469
03:44:50|3.5437
03:44:51|3.5437
03:44:52|3.5459
03:44:53|3.5461
03:44:54|3.5461
03:44:56|3.5472
03:44:56|3.5477
03:44:57|3.5471
03:44:58|3.5471
03:44:59|3.5471
03:45:00|3.5471
03:45:01|3.5464
03:45:02|3.5464
03:45:04|3.5457
03:45:04|3.5457
03:45:05|3.5457
03:45:07|3.5467
03:45:07|3.547
03:45:09|3.547
03:45:09|3.5475
03:45:10|3.5475
03:45:11|3.5475
03:45:13|3.5475
03:45:13|3.5492
03:45:14|3.5492
03:45:16|3.5498
03:45:17|3.5492
03:45:17|3.5474
03:45:18|3.5467
03:45:19|3.5467
03:45:21|3.5463
03:45:22|3.5462
03:45:23|3.5437
03:45:24|3.5437
03:45:25|3.5378
03:45:26|3.5388
03:45:27|3.5381
03:45:28|3.5375
03:45:29|3.5374
03:45:30|3.5369
03:45:31|3.5369
03:45:32|3.5362
03:45:33|3.5363
03:45:34|3.5363
03:45:35|3.5363
03:45:36|3.535
03:45:37|3.5343
03:45:38|3.5343
03:45:39|3.5343
03:45:40|3.5349
03:45:41|3.5349
03:45:42|3.5351
03:45:43|3.5351
03:45:44|3.5351
03:45:45|3.5362
03:45:46|3.5359
03:45:47|3.5371
03:45:48|3.5371
03:45:49|3.5371
03:45:50|3.5389
03:45:52|3.5387
03:45:53|3.539
03:45:53|3.539
03:45:55|3.5379
03:45:56|3.5378
03:45:56|3.5378
03:45:57|3.538
03:45:58|3.5383
03:46:01|3.5382
03:46:01|3.5368
03:46:02|3.5371
03:46:03|3.5374
03:46:05|3.5386
03:46:06|3.5386
03:46:07|3.539
03:46:08|3.5399
03:46:09|3.5399
03:46:10|3.5399
03:46:11|3.5398
03:46:12|3.5398
03:46:13|3.5389
03:46:14|3.539
03:46:15|3.539
03:46:17|3.5394
03:46:18|3.5375
03:46:19|3.5362
03:46:19|3.5363
03:46:20|3.5356
03:46:21|3.5353
03:46:23|3.5353
03:46:23|3.536
03:46:25|3.5358
03:46:26|3.5359
03:46:26|3.5363
03:46:28|3.5372
03:46:29|3.5372
03:46:30|3.5366
03:46:31|3.5368
03:46:32|3.5359
03:46:33|3.5371
03:46:34|3.5373
03:46:35|3.5374
03:46:36|3.5382
03:46:37|3.5389
03:46:38|3.5407
03:46:39|3.5407
03:46:40|3.5407
03:46:41|3.541
03:46:42|3.5408
03:46:43|3.5408
03:46:44|3.5411
03:46:45|3.5402
03:46:46|3.5407
03:46:47|3.5411
03:46:49|3.5418
03:46:49|3.5418
03:46:50|3.5418
03:46:51|3.542
03:46:52|3.542
03:46:54|3.5419
03:46:54|3.5411
03:46:55|3.5416
03:46:57|3.5416
03:46:57|3.5416
03:46:58|3.5416
03:46:59|3.5416
03:47:00|3.5416
03:47:01|3.5416
03:47:03|3.5422
03:47:04|3.5418
03:47:06|3.5411
03:47:07|3.5411
03:47:08|3.5405
03:47:08|3.5405
03:47:10|3.5405
03:47:11|3.5381
03:47:12|3.5381
03:47:13|3.5363
03:47:13|3.537
03:47:14|3.5368
03:47:15|3.5368
03:47:16|3.5368
03:47:17|3.5385
03:47:19|3.5385
03:47:19|3.5391
03:47:20|3.5385
03:47:22|3.5385
03:47:23|3.5385
03:47:24|3.5385
03:47:25|3.5385
03:47:26|3.5385
03:47:27|3.5378
03:47:28|3.5379
03:47:29|3.5379
03:47:30|3.5379
03:47:31|3.5371
03:47:32|3.5371
03:47:33|3.5371
03:47:34|3.5367
03:47:35|3.5361
03:47:36|3.5361
03:47:37|3.5361
03:47:38|3.5359
03:47:39|3.5352
03:47:40|3.535
03:47:41|3.5337
03:47:42|3.5347
03:47:43|3.5347
03:47:44|3.5354
03:47:45|3.5362
03:47:46|3.5362
03:47:47|3.5362
03:47:48|3.5362
03:47:49|3.5362
03:47:50|3.5351
03:47:51|3.5345
03:47:52|3.5345
03:47:53|3.5345
03:47:54|3.5343
03:47:55|3.5352
03:47:56|3.5356
03:47:57|3.5356
03:47:58|3.5358
03:48:00|3.5358
03:48:00|3.5362
03:48:02|3.5361
03:48:04|3.5361
03:48:05|3.5361
03:48:05|3.5361
03:48:06|3.5367
03:48:07|3.5367
03:48:09|3.5368
03:48:10|3.5368
03:48:11|3.5368
03:48:12|3.5365
03:48:13|3.5365
03:48:14|3.5372
03:48:15|3.5372
03:48:16|3.5363
03:48:17|3.5363
03:48:18|3.5373
03:48:19|3.5373
03:48:20|3.5373
03:48:21|3.5377
03:48:22|3.5368
03:48:23|3.5368
03:48:24|3.5367
03:48:25|3.5367
03:48:26|3.5367
03:48:27|3.5362
03:48:28|3.536
03:48:29|3.536
03:48:30|3.5363
03:48:31|3.5358
03:48:32|3.5341
03:48:33|3.5329
03:48:34|3.5329
03:48:35|3.5335
03:48:36|3.5335
03:48:37|3.5335
03:48:38|3.5335
03:48:39|3.5336
03:48:40|3.5344
03:48:42|3.5364
03:48:43|3.5367
03:48:44|3.5366
03:48:44|3.5366
03:48:46|3.5366
03:48:47|3.5366
03:48:47|3.5366
03:48:49|3.5365
03:48:50|3.5365
03:48:51|3.5365
03:48:52|3.5358
03:48:54|3.5342
03:48:54|3.5342
03:48:55|3.5342
03:48:56|3.5342
03:48:58|3.5333
03:48:58|3.5345
03:48:59|3.5345
03:49:00|3.5345
03:49:01|3.5344
03:49:03|3.5339
03:49:03|3.5309
03:49:05|3.5314
03:49:06|3.5321
03:49:07|3.5321
03:49:09|3.5323
03:49:09|3.5323
03:49:10|3.5327
03:49:11|3.5324
03:49:12|3.5324
03:49:13|3.5326
03:49:14|3.5326
03:49:15|3.5325
03:49:16|3.5322
03:49:18|3.5317
03:49:19|3.5314
03:49:20|3.5314
03:49:21|3.5311
03:49:22|3.5311
03:49:23|3.5303
03:49:24|3.5292
03:49:25|3.5244
03:49:26|3.5247
03:49:27|3.5247
03:49:28|3.5247
03:49:29|3.5246
03:49:30|3.5246
03:49:31|3.5246
03:49:32|3.525
03:49:33|3.524
03:49:34|3.5243
03:49:35|3.5243
03:49:36|3.5243
03:49:37|3.5243
03:49:38|3.5238
03:49:39|3.5246
03:49:40|3.5244
03:49:41|3.5236
03:49:42|3.5273
03:49:43|3.5273
03:49:44|3.5256
03:49:45|3.5265
03:49:47|3.5266
03:49:47|3.5271
03:49:48|3.5261
03:49:49|3.5255
03:49:50|3.5255
03:49:51|3.526
03:49:53|3.526
03:49:53|3.5256
03:49:54|3.5256
03:49:55|3.5251
03:49:56|3.5251
03:49:57|3.5252
03:49:59|3.526
03:50:00|3.5262
03:50:00|3.5262
03:50:01|3.5253
03:50:03|3.5236
03:50:05|3.5244
03:50:06|3.5241
03:50:06|3.5237
03:50:08|3.5251
03:50:08|3.5248
03:50:09|3.5248
03:50:10|3.525
03:50:11|3.525
03:50:12|3.5249
03:50:13|3.5249
03:50:14|3.5248
03:50:15|3.5266
03:50:17|3.5258
03:50:17|3.5269
03:50:19|3.5263
03:50:19|3.5267
03:50:20|3.5262
03:50:21|3.5262
03:50:22|3.5256
03:50:23|3.525
03:50:25|3.525
03:50:26|3.525
03:50:26|3.525
03:50:27|3.525
03:50:29|3.524
03:50:30|3.524
03:50:30|3.524
03:50:31|3.524
03:50:32|3.524
03:50:33|3.5255
03:50:34|3.5256
03:50:36|3.5256
03:50:36|3.5256
03:50:37|3.5256
03:50:39|3.5256
03:50:39|3.5257
03:50:41|3.5257
03:50:42|3.5257
03:50:42|3.5256
03:50:43|3.5256
03:50:44|3.5255
03:50:46|3.5254
03:50:46|3.5253
03:50:47|3.5257
03:50:49|3.5259
03:50:50|3.526
03:50:50|3.5272
03:50:52|3.5281
03:50:53|3.5281
03:50:54|3.5283
03:50:55|3.5283
03:50:56|3.5287
03:50:57|3.529
03:50:58|3.529
03:50:58|3.529
03:51:00|3.529
03:51:01|3.529
03:51:02|3.5274
03:51:03|3.5274
03:51:04|3.5274
03:51:05|3.5274
03:51:06|3.5274
03:51:07|3.526
03:51:09|3.526
03:51:10|3.5259
03:51:11|3.5259
03:51:12|3.5259
03:51:13|3.5249
03:51:14|3.5248
03:51:15|3.5248
03:51:16|3.5248
03:51:17|3.5248
03:51:17|3.5242
03:51:18|3.5254
03:51:20|3.5255
03:51:22|3.5242
03:51:22|3.5246
03:51:24|3.5246
03:51:24|3.5256
03:51:26|3.5263
03:51:26|3.5261
03:51:27|3.5261
03:51:29|3.5309
03:51:29|3.5304
03:51:30|3.5278
03:51:31|3.5286
03:51:33|3.5286
03:51:34|3.5286
03:51:34|3.5283
03:51:36|3.5283
03:51:36|3.5291
03:51:37|3.5291
03:51:39|3.53
03:51:39|3.5299
03:51:40|3.5299
03:51:41|3.5294
03:51:42|3.5294
03:51:44|3.5294
03:51:44|3.5294
03:51:45|3.5294
03:51:47|3.5289
03:51:48|3.5292
03:51:49|3.5294
03:51:50|3.529
03:51:51|3.529
03:51:52|3.529
03:51:53|3.5294
03:51:54|3.5299
03:51:55|3.5299
03:51:56|3.5298
03:51:57|3.5298
03:51:58|3.5298
03:51:59|3.5304
03:52:00|3.5308
03:52:01|3.5308
03:52:02|3.5308
03:52:03|3.5311
03:52:04|3.5311
03:52:05|3.5283
03:52:07|3.5267
03:52:08|3.525
03:52:10|3.5243
03:52:11|3.5243
03:52:12|3.5247
03:52:13|3.5247
03:52:14|3.5255
03:52:15|3.5255
03:52:16|3.5256
03:52:17|3.5256
03:52:19|3.5256
03:52:20|3.5256
03:52:21|3.5256
03:52:22|3.5254
03:52:23|3.5254
03:52:24|3.5254
03:52:24|3.5254
03:52:26|3.5254
03:52:26|3.5254
03:52:28|3.5254
03:52:28|3.5254
03:52:29|3.5247
03:52:30|3.5247
03:52:32|3.5172
03:52:33|3.5168
03:52:34|3.5172
03:52:34|3.5173
03:52:36|3.5179
03:52:36|3.5179
03:52:37|3.5184
03:52:39|3.5184
03:52:40|3.5192
03:52:40|3.5186
03:52:42|3.5186
03:52:43|3.5182
03:52:44|3.5182
03:52:45|3.5182
03:52:46|3.5192
03:52:47|3.519
03:52:48|3.5189
03:52:49|3.5189
03:52:50|3.5189
03:52:51|3.5189
03:52:52|3.5201
03:52:53|3.5201
03:52:54|3.5204
03:52:55|3.5204
03:52:56|3.5204
03:52:57|3.5204
03:52:58|3.5206
03:52:59|3.5205
03:53:00|3.5205
03:53:01|3.5213
03:53:02|3.5213
03:53:03|3.5213
03:53:05|3.5212
03:53:05|3.5223
03:53:06|3.5223
03:53:08|3.5223
03:53:09|3.5232
03:53:10|3.5232
03:53:11|3.5227
03:53:13|3.5233
03:53:14|3.5233
03:53:14|3.5233
03:53:16|3.5233
03:53:17|3.5232
03:53:18|3.5232
03:53:19|3.5232
03:53:20|3.5232
03:53:22|3.5232
03:53:22|3.5234
03:53:24|3.5228
03:53:24|3.5225
03:53:25|3.5225
03:53:26|3.5225
03:53:28|3.5225
03:53:28|3.5217
03:53:29|3.5217
03:53:30|3.5217
03:53:32|3.5216
03:53:33|3.5216
03:53:34|3.5216
03:53:34|3.5216
03:53:35|3.522
03:53:37|3.5219
03:53:37|3.522
03:53:38|3.522
03:53:39|3.5224
03:53:40|3.5224
03:53:41|3.5236
03:53:42|3.5236
03:53:44|3.5236
03:53:44|3.5236
03:53:45|3.5236
03:53:47|3.5236
03:53:47|3.5236
03:53:49|3.5236
03:53:49|3.5236
03:53:50|3.5242
03:53:51|3.5241
03:53:53|3.5241
03:53:56|3.5251
03:53:56|3.5242
03:53:57|3.5242
03:53:59|3.5242
03:54:00|3.5242
03:54:01|3.5242
03:54:02|3.5223
03:54:03|3.5229
03:54:04|3.5229
03:54:05|3.5229
03:54:06|3.5213
03:54:07|3.5218
03:54:09|3.5223
03:54:10|3.5236
03:54:11|3.5236
03:54:12|3.5236
03:54:13|3.5236
03:54:14|3.5236
03:54:15|3.5236
03:54:16|3.524
03:54:17|3.524
03:54:18|3.524
03:54:20|3.5238
03:54:20|3.523
03:54:21|3.5226
03:54:22|3.5226
03:54:24|3.5228
03:54:25|3.5226
03:54:26|3.5246
03:54:27|3.5253
03:54:28|3.5246
03:54:29|3.5262
03:54:30|3.5248
03:54:32|3.5248
03:54:32|3.5249
03:54:34|3.5238
03:54:35|3.5247
03:54:36|3.5248
03:54:36|3.5255
03:54:38|3.526
03:54:38|3.5264
03:54:40|3.5272
03:54:41|3.5272
03:54:42|3.527
03:54:43|3.5275
03:54:44|3.5269
03:54:44|3.5267
03:54:45|3.5272
03:54:47|3.5269
03:54:47|3.5269
03:54:49|3.5269
03:54:50|3.5271
03:54:50|3.5275
03:54:51|3.5276
03:54:53|3.5279
03:54:54|3.527
03:54:55|3.5267
03:54:56|3.5275
03:54:57|3.5275
03:54:58|3.5272
03:54:59|3.5274
03:55:00|3.5275
03:55:01|3.5277
03:55:01|3.5275
03:55:03|3.5275
03:55:03|3.5271
03:55:04|3.5265
03:55:06|3.5265
03:55:07|3.527
03:55:08|3.527
03:55:09|3.527
03:55:10|3.5283
03:55:11|3.5286
03:55:12|3.53
03:55:13|3.53
03:55:15|3.5316
03:55:15|3.5316
03:55:17|3.5318
03:55:18|3.5318
03:55:19|3.5318
03:55:20|3.5318
03:55:22|3.5319
03:55:22|3.5326
03:55:23|3.532
03:55:24|3.5304
03:55:26|3.5304
03:55:27|3.5304
03:55:27|3.5304
03:55:29|3.5362
03:55:29|3.536
03:55:30|3.5367
03:55:31|3.5365
03:55:33|3.5368
03:55:34|3.5365
03:55:34|3.536
03:55:36|3.536
03:55:37|3.537
03:55:37|3.5373
03:55:39|3.5373
03:55:39|3.5372
03:55:41|3.5358
03:55:42|3.5373
03:55:43|3.5372
03:55:44|3.5372
03:55:45|3.5373
03:55:46|3.5383
03:55:47|3.5376
03:55:48|3.5358
03:55:49|3.5358
03:55:50|3.5358
03:55:51|3.5366
03:55:52|3.5361
03:55:53|3.5361
03:55:54|3.5361
03:55:55|3.5366
03:55:56|3.5368
03:55:57|3.5368
03:55:58|3.5368
03:55:59|3.5368
03:56:00|3.5368
03:56:01|3.5368
03:56:02|3.5367
03:56:03|3.5359
03:56:04|3.5359
03:56:05|3.5359
03:56:06|3.5359
03:56:07|3.5359
03:56:08|3.5359
03:56:09|3.5361
03:56:10|3.5369
03:56:12|3.5372
03:56:13|3.5375
03:56:14|3.5386
03:56:15|3.5388
03:56:16|3.539
03:56:17|3.539
03:56:18|3.5391
03:56:19|3.5391
03:56:20|3.5369
03:56:21|3.5369
03:56:22|3.5374
03:56:23|3.5374
03:56:24|3.5391
03:56:25|3.5382
03:56:26|3.5382
03:56:28|3.5385
03:56:29|3.5384
03:56:29|3.5384
03:56:31|3.5384
03:56:31|3.5384
03:56:33|3.5383
03:56:34|3.5384
03:56:35|3.5384
03:56:35|3.5382
03:56:37|3.5382
03:56:38|3.5381
03:56:39|3.5378
03:56:39|3.5379
03:56:41|3.5376
03:56:42|3.5377
03:56:43|3.5369
03:56:44|3.5371
03:56:45|3.5369
03:56:45|3.5369
03:56:47|3.5376
03:56:48|3.5405
03:56:49|3.5405
03:56:50|3.5383
03:56:52|3.5389
03:56:52|3.5387
03:56:53|3.5387
03:56:54|3.5387
03:56:55|3.5391
03:56:57|3.5391
03:56:57|3.5391
03:56:58|3.5394
03:56:59|3.5394
03:57:01|3.5393
03:57:01|3.5393
03:57:03|3.5405
03:57:03|3.5405
03:57:04|3.5395
03:57:05|3.5395
03:57:06|3.5389
03:57:07|3.5484
03:57:08|3.5478
03:57:09|3.5472
03:57:10|3.5468
03:57:11|3.5468
03:57:12|3.5468
03:57:14|3.5468
03:57:15|3.5468
03:57:16|3.546
03:57:17|3.546
03:57:18|3.546
03:57:19|3.5466
03:57:19|3.5456
03:57:21|3.5456
03:57:22|3.5473
03:57:22|3.547
03:57:23|3.5473
03:57:25|3.5473
03:57:25|3.5473
03:57:27|3.5469
03:57:27|3.5468
03:57:29|3.5468
03:57:29|3.5468
03:57:31|3.5468
03:57:32|3.546
03:57:33|3.5488
03:57:34|3.5487
03:57:34|3.5487
03:57:36|3.5486
03:57:37|3.5486
03:57:38|3.5489
03:57:39|3.5491
03:57:40|3.5491
03:57:42|3.5491
03:57:42|3.5516
03:57:43|3.5526
03:57:44|3.5555
03:57:45|3.5529
03:57:46|3.553
03:57:48|3.553
03:57:49|3.5525
03:57:49|3.5509
03:57:50|3.5508
03:57:51|3.5518
03:57:52|3.5513
03:57:53|3.5506
03:57:54|3.5511
03:57:55|3.5501
03:57:57|3.5495
03:57:57|3.5505
03:57:58|3.5527
03:57:59|3.5533
03:58:00|3.5537
03:58:02|3.554
03:58:02|3.5536
03:58:03|3.5532
03:58:04|3.5529
03:58:05|3.5525
03:58:06|3.5531
03:58:08|3.5531
03:58:08|3.5533
03:58:10|3.5533
03:58:10|3.5527
03:58:12|3.5527
03:58:13|3.5527
03:58:14|3.5527
03:58:15|3.5527
03:58:15|3.5531
03:58:16|3.5527
03:58:18|3.5527
03:58:19|3.5527
03:58:19|3.5525
03:58:20|3.5524
03:58:22|3.5524
03:58:22|3.5537
03:58:23|3.5539
03:58:25|3.5539
03:58:26|3.5543
03:58:27|3.5545
03:58:28|3.5546
03:58:29|3.5546
03:58:30|3.5546
03:58:31|3.5546
03:58:32|3.5545
03:58:33|3.5545
03:58:34|3.5545
03:58:35|3.5537
03:58:36|3.5537
03:58:37|3.5537
03:58:38|3.5537
03:58:39|3.5544
03:58:41|3.5544
03:58:41|3.5544
03:58:42|3.5546
03:58:43|3.5546
03:58:45|3.5546
03:58:46|3.5546
03:58:46|3.5546
03:58:47|3.5553
03:58:48|3.5548
03:58:50|3.5548
03:58:50|3.5548
03:58:51|3.5548
03:58:52|3.5548
03:58:53|3.5552
03:58:54|3.5552
03:58:56|3.5552
03:58:56|3.5556
03:58:57|3.5555
03:58:58|3.5555
03:58:59|3.5544
03:59:00|3.5552
03:59:02|3.5552
03:59:03|3.5552
03:59:03|3.5552
03:59:05|3.5544
03:59:06|3.5544
03:59:07|3.5544
03:59:08|3.5544
03:59:09|3.5544
03:59:10|3.5544
03:59:11|3.5545
03:59:12|3.5545
03:59:14|3.5545
03:59:15|3.5545
03:59:16|3.5539
03:59:18|3.5537
03:59:18|3.5535
03:59:19|3.5535
03:59:21|3.5535
03:59:22|3.5535
03:59:22|3.5535
03:59:24|3.5546
03:59:25|3.5552
03:59:26|3.5552
03:59:27|3.5558
03:59:28|3.5558
03:59:28|3.5558
03:59:30|3.5559
03:59:30|3.5554
03:59:32|3.5554
03:59:33|3.5554
03:59:34|3.5554
03:59:35|3.5554
03:59:36|3.5554
03:59:37|3.5554
03:59:38|3.5554
03:59:39|3.5561
03:59:40|3.5561
03:59:41|3.5561
03:59:42|3.5559
03:59:43|3.5554
03:59:44|3.5558
03:59:45|3.5558
03:59:46|3.5558
03:59:47|3.5558
03:59:48|3.5558
03:59:49|3.5558
03:59:50|3.5564
03:59:52|3.5564
03:59:53|3.5564
03:59:54|3.5564
03:59:54|3.556
03:59:55|3.556
03:59:56|3.556
03:59:58|3.556
03:59:58|3.5549
03:59:59|3.5549
04:00:00|3.5549
04:00:02|3.5549
04:00:02|3.5542
04:00:03|3.5538
04:00:05|3.5544
04:00:06|3.5549
04:00:07|3.5554
04:00:08|3.5554
04:00:10|3.5554
04:00:11|3.5554
04:00:12|3.5549
04:00:12|3.5551
04:00:14|3.5559
04:00:15|3.556
04:00:16|3.5535
04:00:17|3.5525
04:00:18|3.551
04:00:19|3.5512
04:00:21|3.5499
04:00:22|3.5499
04:00:23|3.5499
04:00:24|3.5512
04:00:26|3.5512
04:00:26|3.5512
04:00:27|3.5512
04:00:28|3.5511
04:00:29|3.5511
04:00:30|3.5511
04:00:31|3.5503
04:00:32|3.5503
04:00:33|3.5503
04:00:35|3.55
04:00:36|3.5481
04:00:37|3.5477
04:00:37|3.5482
04:00:38|3.5477
04:00:39|3.5408
04:00:40|3.5369
04:00:42|3.5356
04:00:42|3.5355
04:00:44|3.5352
04:00:45|3.5359
04:00:46|3.5361
04:00:47|3.537
04:00:48|3.5395
04:00:48|3.541
04:00:50|3.5399
04:00:51|3.5389
04:00:52|3.5389
04:00:52|3.5389
04:00:54|3.5389
04:00:55|3.5387
04:00:56|3.5389
04:00:57|3.5382
04:00:58|3.5382
04:00:59|3.5389
04:01:00|3.5389
04:01:01|3.5389
04:01:02|3.5384
04:01:03|3.5384
04:01:04|3.5432
04:01:05|3.5437
04:01:06|3.5455
04:01:07|3.5455
04:01:08|3.5455
04:01:09|3.5462
04:01:10|3.5461
04:01:11|3.5459
04:01:12|3.5459
04:01:13|3.547
04:01:14|3.547
04:01:16|3.5474
04:01:17|3.5475
04:01:18|3.5475
04:01:19|3.5475
04:01:20|3.546
04:01:21|3.5454
04:01:22|3.5454
04:01:23|3.547
04:01:24|3.547
04:01:25|3.5471
04:01:26|3.5471
04:01:27|3.5471
04:01:28|3.5471
04:01:29|3.5471
04:01:31|3.5478
04:01:31|3.5476
04:01:33|3.5476
04:01:33|3.5476
04:01:35|3.5476
04:01:35|3.5476
04:01:36|3.5476
04:01:37|3.5476
04:01:39|3.5463
04:01:39|3.5463
04:01:40|3.5461
04:01:41|3.5457
04:01:42|3.5457
04:01:43|3.5459
04:01:45|3.5462
04:01:45|3.5462
04:01:46|3.5462
04:01:47|3.5458
04:01:48|3.5458
04:01:50|3.5458
04:01:50|3.5458
04:01:51|3.5452
04:01:52|3.5452
04:01:54|3.5452
04:01:55|3.5451
04:01:56|3.5449
04:01:57|3.5463
04:01:57|3.5463
04:01:59|3.546
04:02:00|3.546
04:02:01|3.5454
04:02:02|3.5445
04:02:02|3.5463
04:02:04|3.5468
04:02:05|3.5462
04:02:05|3.5462
04:02:07|3.5462
04:02:08|3.5454
04:02:08|3.5454
04:02:10|3.5454
04:02:11|3.5454
04:02:12|3.5454
04:02:12|3.5445
04:02:15|3.5448
04:02:16|3.5448
04:02:17|3.5448
04:02:19|3.5448
04:02:20|3.5448
04:02:21|3.5448
04:02:22|3.5448
04:02:23|3.5449
04:02:24|3.546
04:02:25|3.5478
04:02:26|3.5466
04:02:27|3.5451
04:02:28|3.5449
04:02:29|3.5449
04:02:30|3.5449
04:02:31|3.5452
04:02:33|3.5452
04:02:33|3.5452
04:02:34|3.5465
04:02:36|3.5467
04:02:37|3.5467
04:02:38|3.5451
04:02:39|3.5442
04:02:40|3.5442
04:02:41|3.5438
04:02:42|3.5438
04:02:43|3.5438
04:02:44|3.5438
04:02:45|3.5438
04:02:45|3.5438
04:02:47|3.5438
04:02:47|3.5438
04:02:49|3.5438
04:02:50|3.5438
04:02:51|3.5435
04:02:52|3.5435
04:02:53|3.5431
04:02:55|3.5431
04:02:56|3.5431
04:02:57|3.5433
04:02:58|3.5433
04:02:58|3.5427
04:02:59|3.5427
04:03:01|3.5427
04:03:01|3.5427
04:03:02|3.5442
04:03:04|3.5423
04:03:04|3.5423
04:03:05|3.542
04:03:07|3.542
04:03:08|3.5431
04:03:09|3.5424
04:03:09|3.542
04:03:11|3.5417
04:03:11|3.5418
04:03:12|3.5422
04:03:13|3.5423
04:03:14|3.5423
04:03:15|3.5423
04:03:18|3.5423
04:03:19|3.5423
04:03:19|3.5418
04:03:20|3.5413
04:03:22|3.5409
04:03:24|3.5413
04:03:24|3.5412
04:03:26|3.5412
04:03:26|3.5408
04:03:28|3.5415
04:03:29|3.5415
04:03:30|3.5414
04:03:31|3.5413
04:03:32|3.5413
04:03:33|3.541
04:03:34|3.5411
04:03:35|3.5411
04:03:36|3.5411
04:03:37|3.5409
04:03:38|3.541
04:03:39|3.5406
04:03:40|3.5403
04:03:41|3.5408
04:03:42|3.5404
04:03:43|3.5404
04:03:44|3.5403
04:03:45|3.5403
04:03:46|3.5401
04:03:47|3.5401
04:03:48|3.5402
04:03:49|3.5404
04:03:51|3.5406
04:03:52|3.5406
04:03:53|3.541
04:03:53|3.541
04:03:55|3.5409
04:03:55|3.5407
04:03:57|3.5407
04:03:57|3.5404
04:03:58|3.54
04:04:00|3.54
04:04:01|3.54
04:04:02|3.5382
04:04:03|3.538
04:04:04|3.5376
04:04:05|3.5376
04:04:05|3.5376
04:04:06|3.5384
04:04:08|3.539
04:04:09|3.539
04:04:10|3.539
04:04:11|3.5399
04:04:12|3.5399
04:04:13|3.5411
04:04:14|3.5417
04:04:15|3.5408
04:04:16|3.5408
04:04:17|3.5408
04:04:19|3.5408
04:04:20|3.5408
04:04:20|3.5402
04:04:22|3.54
04:04:23|3.5394
04:04:24|3.5408
04:04:26|3.5407
04:04:27|3.5404
04:04:28|3.5405
04:04:29|3.5405
04:04:31|3.5398
04:04:32|3.5392
04:04:32|3.5388
04:04:34|3.5388
04:04:35|3.5388
04:04:35|3.5388
04:04:36|3.5384
04:04:37|3.5388
04:04:38|3.5388
04:04:40|3.5386
04:04:41|3.5385
04:04:42|3.5384
04:04:43|3.5384
04:04:44|3.5384
04:04:45|3.5394
04:04:46|3.5395
04:04:47|3.5397
04:04:48|3.5393
04:04:49|3.5393
04:04:50|3.5402
04:04:51|3.542
04:04:53|3.542
04:04:54|3.5421
04:04:55|3.5421
04:04:55|3.5421
04:04:56|3.5413
04:04:58|3.5413
04:04:59|3.5413
04:05:00|3.5402
04:05:00|3.5402
04:05:02|3.5385
04:05:02|3.5385
04:05:04|3.5354
04:05:06|3.5355
04:05:06|3.5355
04:05:08|3.5355
04:05:08|3.5355
04:05:10|3.5373
04:05:11|3.5365
04:05:11|3.5365
04:05:12|3.5368
04:05:14|3.5368
04:05:14|3.5364
04:05:15|3.536
04:05:16|3.5354
04:05:17|3.5354
04:05:19|3.5357
04:05:20|3.5357
04:05:21|3.5357
04:05:22|3.5357
04:05:23|3.5362
04:05:24|3.5362
04:05:25|3.5362
04:05:26|3.5362
04:05:27|3.5371
04:05:28|3.5371
04:05:29|3.5379
04:05:30|3.5379
04:05:31|3.5391
04:05:32|3.5391
04:05:33|3.539
04:05:34|3.5398
04:05:35|3.5398
04:05:36|3.5398
04:05:37|3.5396
04:05:38|3.5391
04:05:39|3.5391
04:05:40|3.5391
04:05:41|3.5391
04:05:42|3.5391
04:05:43|3.5369
04:05:44|3.5369
04:05:45|3.5369
04:05:47|3.5369
04:05:47|3.5371
04:05:49|3.5371
04:05:49|3.5373
04:05:50|3.5373
04:05:52|3.5385
04:05:53|3.5394
04:05:54|3.5394
04:05:55|3.5394
04:05:55|3.5394
04:05:57|3.54
04:05:57|3.54
04:05:58|3.54
04:05:59|3.54
04:06:00|3.54
04:06:01|3.54
04:06:03|3.5368
04:06:03|3.5378
04:06:04|3.5379
04:06:06|3.5379
04:06:06|3.5379
04:06:07|3.5386
04:06:09|3.5395
04:06:10|3.539
04:06:10|3.5384
04:06:11|3.5369
04:06:12|3.5369
04:06:14|3.5369
04:06:14|3.5362
04:06:15|3.5362
04:06:16|3.5362
04:06:17|3.5362
04:06:19|3.5362
04:06:19|3.5365
04:06:21|3.5365
04:06:23|3.5366
04:06:23|3.5366
04:06:25|3.5366
04:06:26|3.5366
04:06:27|3.5366
04:06:28|3.5367
04:06:29|3.5367
04:06:30|3.5367
04:06:31|3.5363
04:06:32|3.5363
04:06:33|3.5363
04:06:34|3.5359
04:06:35|3.5349
04:06:36|3.5343
04:06:37|3.5309
04:06:38|3.5306
04:06:40|3.5306
04:06:40|3.531
04:06:43|3.5305
04:06:43|3.531
04:06:44|3.5316
04:06:46|3.53
04:06:47|3.5295
04:06:47|3.5293
04:06:48|3.53
04:06:49|3.5306
04:06:50|3.5306
04:06:52|3.5306
04:06:53|3.5306
04:06:54|3.5306
04:06:54|3.5312
04:06:55|3.5312
04:06:57|3.5308
04:06:57|3.5308
04:06:58|3.5308
04:07:00|3.5308
04:07:01|3.5308
04:07:01|3.5308
04:07:03|3.5308
04:07:03|3.5314
04:07:04|3.5312
04:07:06|3.5312
04:07:06|3.5312
04:07:08|3.5315
04:07:08|3.5315
04:07:09|3.5316
04:07:11|3.5322
04:07:12|3.5323
04:07:12|3.5319
04:07:13|3.5323
04:07:15|3.5323
04:07:15|3.5334
04:07:17|3.5334
04:07:17|3.5352
04:07:18|3.5352
04:07:19|3.5352
04:07:22|3.5384
04:07:22|3.5384
04:07:23|3.5385
04:07:24|3.5385
04:07:26|3.538
04:07:26|3.538
04:07:28|3.5375
04:07:29|3.5368
04:07:30|3.5372
04:07:31|3.5372
04:07:32|3.5372
04:07:32|3.5353
04:07:34|3.5353
04:07:35|3.5353
04:07:36|3.5366
04:07:37|3.5366
04:07:38|3.5366
04:07:39|3.5366
04:07:40|3.5366
04:07:41|3.536
04:07:42|3.536
04:07:43|3.536
04:07:44|3.5366
04:07:45|3.5373
04:07:46|3.5369
04:07:47|3.5369
04:07:48|3.5363
04:07:49|3.536
04:07:50|3.5356
04:07:51|3.5356
04:07:52|3.5352
04:07:53|3.5352
04:07:54|3.5342
04:07:55|3.5342
04:07:56|3.5337
04:07:57|3.5337
04:07:59|3.5338
04:08:00|3.5332
04:08:00|3.5332
04:08:01|3.5325
04:08:02|3.5319
04:08:03|3.5319
04:08:04|3.5315
04:08:06|3.5318
04:08:06|3.5286
04:08:07|3.5286
04:08:08|3.5286
04:08:10|3.5286
04:08:10|3.5286
04:08:11|3.5282
04:08:13|3.5281
04:08:13|3.5284
04:08:14|3.5284
04:08:15|3.5287
04:08:16|3.5287
04:08:17|3.5287
04:08:18|3.5281
04:08:19|3.5281
04:08:21|3.5281
04:08:22|3.5295
04:08:22|3.5295
04:08:23|3.529
04:08:25|3.529
04:08:25|3.529
04:08:27|3.529
04:08:29|3.5282
04:08:30|3.5282
04:08:30|3.5282
04:08:32|3.5284
04:08:33|3.529
04:08:34|3.529
04:08:35|3.529
04:08:36|3.529
04:08:37|3.529
04:08:39|3.529
04:08:39|3.5295
04:08:40|3.529
04:08:41|3.529
04:08:43|3.5291
04:08:43|3.5285
04:08:44|3.5282
04:08:46|3.5282
04:08:46|3.5282
04:08:47|3.5282
04:08:48|3.5282
04:08:50|3.5289
04:08:51|3.5293
04:08:51|3.5295
04:08:52|3.5293
04:08:53|3.5297
04:08:55|3.5295
04:08:55|3.5298
04:08:57|3.5298
04:08:58|3.5297
04:08:58|3.5297
04:08:59|3.5298
04:09:01|3.5292
04:09:02|3.5293
04:09:03|3.5291
04:09:04|3.5318
04:09:05|3.5317
04:09:07|3.5332
04:09:08|3.5326
04:09:08|3.5345
04:09:09|3.5339
04:09:10|3.5338
04:09:12|3.5332
04:09:12|3.5333
04:09:14|3.5329
04:09:15|3.5321
04:09:15|3.5315
04:09:16|3.5315
04:09:18|3.5308
04:09:18|3.5308
04:09:19|3.5303
04:09:20|3.5303
04:09:21|3.5297
04:09:22|3.5299
04:09:24|3.53
04:09:25|3.5302
04:09:26|3.53
04:09:28|3.5304
04:09:29|3.5306
04:09:30|3.5345
04:09:31|3.5347
04:09:33|3.5346
04:09:34|3.5348
04:09:35|3.5366
04:09:36|3.5364
04:09:37|3.5365
04:09:38|3.536
04:09:39|3.5343
04:09:40|3.5336
04:09:41|3.5327
04:09:42|3.5326
04:09:43|3.5326
04:09:44|3.5326
04:09:45|3.5332
04:09:46|3.5334
04:09:47|3.5332
04:09:48|3.5332
04:09:49|3.5336
04:09:50|3.5333
04:09:51|3.534
04:09:52|3.5335
04:09:53|3.5335
04:09:54|3.5326
04:09:55|3.5331
04:09:56|3.5326
04:09:57|3.5338
04:09:58|3.5338
04:09:59|3.5343
04:10:00|3.5336
04:10:01|3.5325
04:10:03|3.5315
04:10:03|3.5314
04:10:04|3.5304
04:10:05|3.5306
04:10:06|3.53
04:10:08|3.5308
04:10:08|3.5308
04:10:10|3.5303
04:10:10|3.5309
04:10:12|3.5304
04:10:12|3.5295
04:10:13|3.5292
04:10:14|3.5292
04:10:16|3.5292
04:10:16|3.5291
04:10:17|3.5286
04:10:18|3.5286
04:10:20|3.5282
04:10:20|3.5284
04:10:21|3.5282
04:10:22|3.5282
04:10:24|3.5284
04:10:24|3.5282
04:10:26|3.5282
04:10:27|3.5282
04:10:28|3.5282
04:10:29|3.5282
04:10:30|3.5283
04:10:31|3.5283
04:10:31|3.5282
04:10:35|3.5282
04:10:36|3.5282
04:10:37|3.5282
04:10:38|3.5271
04:10:40|3.527
04:10:41|3.5269
04:10:41|3.5276
04:10:43|3.5274
04:10:44|3.528
04:10:45|3.529
04:10:46|3.529
04:10:47|3.529
04:10:48|3.529
04:10:49|3.529
04:10:51|3.529
04:10:51|3.5283
04:10:52|3.5283
04:10:53|3.5293
04:10:55|3.5284
04:10:56|3.5284
04:10:57|3.5278
04:10:58|3.5278
04:10:59|3.5278
04:11:00|3.5278
04:11:01|3.5269
04:11:01|3.5258
04:11:03|3.5264
04:11:04|3.5264
04:11:04|3.5264
04:11:05|3.5269
04:11:08|3.527
04:11:08|3.5278
04:11:09|3.5289
04:11:10|3.5285
04:11:11|3.529
04:11:13|3.5288
04:11:13|3.5292
04:11:14|3.5292
04:11:16|3.5292
04:11:16|3.5297
04:11:17|3.5255
04:11:19|3.5255
04:11:19|3.5259
04:11:21|3.5257
04:11:21|3.5257
04:11:22|3.5254
04:11:24|3.5254
04:11:25|3.5254
04:11:27|3.5257
04:11:28|3.5257
04:11:29|3.5257
04:11:29|3.5257
04:11:32|3.5258
04:11:33|3.5254
04:11:34|3.5254
04:11:34|3.5258
04:11:35|3.5258
04:11:37|3.5258
04:11:38|3.5254
04:11:39|3.5254
04:11:40|3.5257
04:11:41|3.5257
04:11:43|3.5262
04:11:43|3.5262
04:11:45|3.5262
04:11:46|3.5268
04:11:46|3.5265
04:11:47|3.5265
04:11:49|3.5265
04:11:49|3.5265
04:11:50|3.5261
04:11:52|3.5261
04:11:52|3.5261
04:11:53|3.5256
04:11:54|3.5277
04:11:56|3.5275
04:11:57|3.5275
04:11:58|3.5299
04:12:00|3.5299
04:12:01|3.5298
04:12:02|3.5298
04:12:03|3.5298
04:12:04|3.5298
04:12:05|3.5279
04:12:06|3.5279
04:12:06|3.5279
04:12:08|3.5293
04:12:09|3.529
04:12:09|3.529
04:12:11|3.5298
04:12:12|3.5299
04:12:13|3.5292
04:12:13|3.5292
04:12:14|3.5292
04:12:15|3.5292
04:12:17|3.5292
04:12:18|3.5292
04:12:19|3.5292
04:12:19|3.5292
04:12:20|3.5273
04:12:21|3.5265
04:12:23|3.5265
04:12:24|3.5265
04:12:25|3.5268
04:12:26|3.5268
04:12:27|3.5268
04:12:29|3.5285
04:12:29|3.5285
04:12:31|3.528
04:12:32|3.528
04:12:32|3.528
04:12:33|3.5283
04:12:34|3.5286
04:12:35|3.5286
04:12:36|3.5286
04:12:38|3.5292
04:12:39|3.5292
04:12:40|3.5292
04:12:41|3.5292
04:12:43|3.5292
04:12:43|3.5271
04:12:45|3.5271
04:12:45|3.5271
04:12:47|3.526
04:12:47|3.5263
04:12:48|3.5258
04:12:49|3.5258
04:12:50|3.5258
04:12:52|3.5258
04:12:53|3.5258
04:12:53|3.5257
04:12:55|3.5241
04:12:55|3.5242
04:12:57|3.5242
04:12:57|3.5242
04:12:59|3.524
04:12:59|3.524
04:13:01|3.5245
04:13:02|3.5245
04:13:03|3.5246
04:13:04|3.5251
04:13:05|3.5262
04:13:05|3.5262
04:13:07|3.5262
04:13:07|3.5267
04:13:09|3.5267
04:13:09|3.5267
04:13:11|3.5282
04:13:12|3.5273
04:13:13|3.5259
04:13:14|3.5262
04:13:15|3.5262
04:13:15|3.5262
04:13:17|3.5262
04:13:18|3.5262
04:13:19|3.5262
04:13:19|3.5262
04:13:21|3.5267
04:13:22|3.5267
04:13:23|3.5267
04:13:24|3.5267
04:13:25|3.5268
04:13:26|3.5268
04:13:28|3.5268
04:13:29|3.5268
04:13:29|3.5268
04:13:31|3.527
04:13:31|3.5267
04:13:32|3.5267
04:13:33|3.5267
04:13:35|3.5267
04:13:36|3.5267
04:13:36|3.5273
04:13:37|3.5262
04:13:38|3.5262
04:13:39|3.5262
04:13:41|3.5262
04:13:41|3.5251
04:13:42|3.5251
04:13:44|3.5241
04:13:44|3.524
04:13:45|3.524
04:13:47|3.524
04:13:48|3.524
04:13:48|3.524
04:13:50|3.524
04:13:50|3.524
04:13:51|3.524
04:13:53|3.5236
04:13:53|3.5236
04:13:55|3.5238
04:13:56|3.5236
04:13:57|3.5229
04:13:58|3.5227
04:13:58|3.5226
04:14:00|3.5226
04:14:01|3.5223
04:14:02|3.5222
04:14:03|3.5222
04:14:04|3.5213
04:14:05|3.5209
04:14:06|3.5209
04:14:07|3.522
04:14:08|3.523
04:14:09|3.523
04:14:10|3.5243
04:14:11|3.524
04:14:12|3.5239
04:14:13|3.5236
04:14:14|3.5234
04:14:15|3.5235
04:14:16|3.5222
04:14:18|3.5219
04:14:19|3.5212
04:14:19|3.5209
04:14:20|3.5206
04:14:22|3.5203
04:14:22|3.5228
04:14:24|3.5219
04:14:24|3.5222
04:14:25|3.5223
04:14:27|3.5224
04:14:29|3.5224
04:14:30|3.5224
04:14:31|3.5226
04:14:32|3.5226
04:14:33|3.5224
04:14:34|3.523
04:14:35|3.523
04:14:36|3.5224
04:14:37|3.5224
04:14:38|3.5224
04:14:39|3.523
04:14:40|3.5229
04:14:41|3.5231
04:14:42|3.5235
04:14:44|3.5257
04:14:44|3.526
04:14:46|3.5259
04:14:47|3.526
04:14:48|3.5255
04:14:49|3.5242
04:14:50|3.524
04:14:51|3.5241
04:14:52|3.5241
04:14:53|3.5241
04:14:54|3.5239
04:14:55|3.5239
04:14:56|3.5222
04:14:58|3.5211
04:14:58|3.5212
04:14:59|3.5212
04:15:00|3.5223
04:15:02|3.5212
04:15:02|3.5212
04:15:03|3.5212
04:15:04|3.5208
04:15:05|3.5208
04:15:06|3.5208
04:15:08|3.5207
04:15:09|3.5205
04:15:09|3.5188
04:15:11|3.5169
04:15:12|3.5146
04:15:13|3.5135
04:15:14|3.5119
04:15:15|3.5111
04:15:16|3.5109
04:15:17|3.5102
04:15:18|3.5115
04:15:19|3.5112
04:15:20|3.5107
04:15:22|3.5107
04:15:22|3.5089
04:15:23|3.5085
04:15:24|3.509
04:15:25|3.5088
04:15:26|3.5089
04:15:28|3.5081
04:15:29|3.5081
04:15:29|3.507
04:15:31|3.5072
04:15:32|3.508
04:15:33|3.5073
04:15:34|3.508
04:15:35|3.5072
04:15:36|3.5075
04:15:36|3.5079
04:15:38|3.5093
04:15:39|3.5096
04:15:41|3.5099
04:15:41|3.5088
04:15:43|3.509
04:15:44|3.5102
04:15:45|3.5096
04:15:46|3.5099
04:15:47|3.5102
04:15:47|3.5102
04:15:49|3.5102
04:15:50|3.5102
04:15:51|3.5105
04:15:52|3.5107
04:15:53|3.5114
04:15:54|3.5115
04:15:54|3.5118
04:15:56|3.5132
04:15:56|3.5136
04:15:58|3.5138
04:15:59|3.5138
04:15:59|3.5138
04:16:01|3.512
04:16:01|3.5114
04:16:03|3.5108
04:16:04|3.5111
04:16:05|3.511
04:16:06|3.5126
04:16:07|3.5156
04:16:08|3.5144
04:16:09|3.5148
04:16:11|3.5153
04:16:11|3.5154
04:16:12|3.5153
04:16:13|3.5153
04:16:14|3.5148
04:16:15|3.5128
04:16:16|3.5119
04:16:17|3.5125
04:16:18|3.5125
04:16:19|3.5125
04:16:20|3.5125
04:16:21|3.5125
04:16:22|3.5127
04:16:23|3.5132
04:16:24|3.5137
04:16:25|3.514
04:16:26|3.5149
04:16:28|3.5148
04:16:28|3.5147
04:16:29|3.5147
04:16:31|3.5142
04:16:32|3.5137
04:16:33|3.5136
04:16:34|3.5128
04:16:35|3.513
04:16:35|3.5133
04:16:37|3.5133
04:16:38|3.5132
04:16:39|3.513
04:16:40|3.5181
04:16:41|3.5181
04:16:42|3.5178
04:16:43|3.5182
04:16:45|3.518
04:16:46|3.518
04:16:47|3.5182
04:16:47|3.5182
04:16:48|3.5181
04:16:49|3.5173
04:16:50|3.5176
04:16:52|3.5179
04:16:52|3.518
04:16:53|3.5181
04:16:54|3.5174
04:16:55|3.5172
04:16:57|3.5171
04:16:58|3.5175
04:16:59|3.5174
04:16:59|3.518
04:17:01|3.518
04:17:01|3.5165
04:17:02|3.5162
04:17:04|3.5162
04:17:04|3.517
04:17:06|3.517
04:17:06|3.5175
04:17:08|3.5185
04:17:08|3.5193
04:17:10|3.519
04:17:11|3.5194
04:17:12|3.5199
04:17:13|3.5205
04:17:13|3.5203
04:17:15|3.5204
04:17:15|3.5202
04:17:17|3.5204
04:17:18|3.5205
04:17:19|3.52
04:17:20|3.52
04:17:21|3.52
04:17:21|3.5195
04:17:23|3.5197
04:17:23|3.52
04:17:25|3.52
04:17:25|3.5196
04:17:26|3.5202
04:17:28|3.5189
04:17:29|3.5189
04:17:30|3.519
04:17:30|3.5226
04:17:32|3.5233
04:17:33|3.5233
04:17:34|3.5233
04:17:36|3.5233
04:17:37|3.5243
04:17:37|3.5258
04:17:39|3.5262
04:17:39|3.5263
04:17:40|3.5253
04:17:42|3.5252
04:17:42|3.5266
04:17:43|3.5269
04:17:45|3.5264
04:17:45|3.5262
04:17:47|3.5282
04:17:48|3.5304
04:17:50|3.5305
04:17:51|3.5309
04:17:52|3.5306
04:17:53|3.5302
04:17:53|3.5294
04:17:54|3.5296
04:17:56|3.5301
04:17:57|3.5314
04:17:57|3.5308
04:17:59|3.53
04:18:00|3.53
04:18:01|3.5286
04:18:02|3.5282
04:18:03|3.5281
04:18:04|3.5276
04:18:05|3.5276
04:18:06|3.5272
04:18:07|3.5272
04:18:08|3.5272
04:18:09|3.5275
04:18:10|3.5269
04:18:11|3.5273
04:18:12|3.527
04:18:13|3.5262
04:18:14|3.5262
04:18:15|3.5265
04:18:16|3.5265
04:18:18|3.5266
04:18:18|3.5257
04:18:19|3.5265
04:18:20|3.5265
04:18:22|3.5258
04:18:22|3.5257
04:18:23|3.5255
04:18:24|3.5251
04:18:26|3.5252
04:18:26|3.5251
04:18:27|3.5252
04:18:28|3.5251
04:18:29|3.5251
04:18:30|3.5235
04:18:32|3.5231
04:18:34|3.5235
04:18:34|3.5235
04:18:36|3.5235
04:18:37|3.5235
04:18:38|3.5247
04:18:39|3.5242
04:18:41|3.5252
04:18:42|3.5248
04:18:42|3.5245
04:18:44|3.5249
04:18:45|3.5241
04:18:45|3.5245
04:18:47|3.5246
04:18:48|3.5249
04:18:49|3.5251
04:18:50|3.525
04:18:51|3.525
04:18:52|3.5254
04:18:53|3.5256
04:18:54|3.5251
04:18:55|3.5251
04:18:57|3.5252
04:18:57|3.5258
04:18:58|3.5253
04:18:59|3.5253
04:19:01|3.5253
04:19:01|3.5258
04:19:02|3.5258
04:19:04|3.5277
04:19:04|3.5302
04:19:06|3.5312
04:19:07|3.533
04:19:07|3.533
04:19:08|3.533
04:19:10|3.533
04:19:11|3.533
04:19:12|3.5334
04:19:13|3.5334
04:19:14|3.5336
04:19:15|3.5326
04:19:16|3.5328
04:19:17|3.5327
04:19:18|3.532
04:19:19|3.532
04:19:20|3.5314
04:19:21|3.5308
04:19:22|3.5315
04:19:23|3.5315
04:19:24|3.5323
04:19:25|3.5324
04:19:26|3.5327
04:19:27|3.5338
04:19:28|3.534
04:19:29|3.5346
04:19:30|3.5346
04:19:32|3.5348
04:19:32|3.535
04:19:34|3.5358
04:19:34|3.5358
04:19:36|3.5354
04:19:38|3.5355
04:19:39|3.5336
04:19:39|3.5333
04:19:40|3.5334
04:19:41|3.5334
04:19:43|3.5336
04:19:44|3.5328
04:19:45|3.5331
04:19:46|3.5328
04:19:46|3.532
04:19:48|3.532
04:19:49|3.532
04:19:50|3.5326
04:19:51|3.5331
04:19:52|3.5331
04:19:54|3.5322
04:19:55|3.5326
04:19:56|3.5323
04:19:56|3.5326
04:19:58|3.5331
04:19:59|3.533
04:20:00|3.5346
04:20:01|3.5338
04:20:02|3.5338
04:20:03|3.5338
04:20:04|3.5348
04:20:05|3.5346
04:20:06|3.5346
04:20:07|3.5349
04:20:08|3.5349
04:20:09|3.5354
04:20:10|3.5355
04:20:11|3.5353
04:20:12|3.5351
04:20:13|3.5351
04:20:14|3.5351
04:20:16|3.5351
04:20:17|3.5353
04:20:17|3.5349
04:20:18|3.5349
04:20:19|3.5348
04:20:21|3.5347
04:20:22|3.5346
04:20:23|3.5345
04:20:24|3.5344
04:20:25|3.535
04:20:26|3.535
04:20:27|3.5366
04:20:28|3.5378
04:20:29|3.5377
04:20:30|3.5375
04:20:31|3.5355
04:20:32|3.5353
04:20:33|3.5343
04:20:35|3.5337
04:20:36|3.5337
04:20:38|3.5337
04:20:39|3.5339
04:20:40|3.5338
04:20:40|3.5338
04:20:41|3.5338
04:20:43|3.5338
04:20:43|3.534
04:20:44|3.534
04:20:45|3.5339
04:20:47|3.5339
04:20:47|3.5332
04:20:48|3.5325
04:20:49|3.5332
04:20:51|3.5323
04:20:51|3.5326
04:20:53|3.5322
04:20:54|3.5322
04:20:55|3.5322
04:20:55|3.5308
04:20:56|3.5301
04:20:58|3.5291
04:20:59|3.5287
04:21:00|3.5275
04:21:01|3.5287
04:21:02|3.5286
04:21:03|3.529
04:21:04|3.529
04:21:05|3.5287
04:21:06|3.5289
04:21:07|3.5297
04:21:08|3.5296
04:21:09|3.5291
04:21:11|3.5291
04:21:11|3.5315
04:21:12|3.5316
04:21:13|3.532
04:21:15|3.5322
04:21:16|3.5322
04:21:16|3.5322
04:21:18|3.5322
04:21:18|3.5322
04:21:19|3.5315
04:21:20|3.5305
04:21:22|3.53
04:21:22|3.5298
04:21:24|3.5298
04:21:25|3.5298
04:21:26|3.5296
04:21:26|3.5296
04:21:28|3.5293
04:21:30|3.5294
04:21:30|3.5286
04:21:31|3.5287
04:21:32|3.5287
04:21:33|3.5289
04:21:34|3.5287
04:21:36|3.5289
04:21:38|3.5286
04:21:39|3.5301
04:21:40|3.5304
04:21:41|3.5309
04:21:42|3.5308
04:21:44|3.5301
04:21:44|3.5301
04:21:45|3.5301
04:21:46|3.5301
04:21:47|3.5307
04:21:49|3.5306
04:21:50|3.5305
04:21:51|3.5305
04:21:51|3.5302
04:21:52|3.53
04:21:53|3.5301
04:21:55|3.5313
04:21:56|3.5308
04:21:57|3.5313
04:21:58|3.5313
04:21:58|3.531
04:22:00|3.531
04:22:01|3.5316
04:22:02|3.5314
04:22:03|3.5316
04:22:04|3.5313
04:22:05|3.5314
04:22:06|3.532
04:22:07|3.532
04:22:08|3.5319
04:22:09|3.534
04:22:10|3.534
04:22:11|3.533
04:22:13|3.5322
04:22:13|3.5315
04:22:15|3.5314
04:22:15|3.5314
04:22:16|3.5316
04:22:17|3.5318
04:22:19|3.5316
04:22:19|3.5316
04:22:20|3.5305
04:22:21|3.5305
04:22:22|3.5287
04:22:24|3.5287
04:22:25|3.5286
04:22:25|3.5286
04:22:26|3.5285
04:22:27|3.5291
04:22:28|3.5289
04:22:29|3.5289
04:22:30|3.528
04:22:31|3.5277
04:22:33|3.5261
04:22:33|3.5261
04:22:34|3.5264
04:22:36|3.5262
04:22:37|3.5262
04:22:38|3.5261
04:22:39|3.5267
04:22:40|3.5276
04:22:41|3.5272
04:22:42|3.5277
04:22:43|3.5268
04:22:44|3.5266
04:22:45|3.5262
04:22:46|3.5268
04:22:47|3.5259
04:22:48|3.5256
04:22:49|3.5266
04:22:50|3.5271
04:22:51|3.5265
04:22:52|3.5262
04:22:53|3.5262
04:22:55|3.5263
04:22:57|3.5261
04:22:57|3.526
04:22:59|3.5261
04:23:00|3.5257
04:23:00|3.5256
04:23:02|3.5256
04:23:03|3.5274
04:23:04|3.527
04:23:05|3.5273
04:23:06|3.527
04:23:07|3.5272
04:23:08|3.527
04:23:09|3.5269
04:23:10|3.5276
04:23:11|3.5274
04:23:12|3.5277
04:23:13|3.5277
04:23:14|3.5277
04:23:15|3.5277
04:23:16|3.5274
04:23:17|3.5273
04:23:18|3.5273
04:23:19|3.5262
04:23:20|3.5251
04:23:21|3.5251
04:23:22|3.5261
04:23:23|3.526
04:23:24|3.5259
04:23:25|3.5259
04:23:26|3.5299
04:23:27|3.5294
04:23:28|3.5293
04:23:29|3.5295
04:23:30|3.5291
04:23:31|3.5282
04:23:32|3.5287
04:23:33|3.5286
04:23:34|3.5289
04:23:35|3.5289
04:23:36|3.5289
04:23:37|3.5296
04:23:38|3.5295
04:23:40|3.5295
04:23:41|3.5298
04:23:42|3.5312
04:23:43|3.5321
04:23:44|3.5314
04:23:45|3.5304
04:23:46|3.5306
04:23:47|3.5309
04:23:48|3.531
04:23:50|3.5307
04:23:51|3.5307
04:23:52|3.5307
04:23:53|3.5291
04:23:54|3.5291
04:23:55|3.5288
04:23:56|3.5285
04:23:57|3.5292
04:23:58|3.5289
04:24:00|3.5284
04:24:01|3.5289
04:24:01|3.5289
04:24:03|3.53
04:24:03|3.5306
04:24:04|3.5306
04:24:05|3.5303
04:24:06|3.5287
04:24:07|3.5293
04:24:09|3.5293
04:24:09|3.5296
04:24:11|3.5296
04:24:11|3.5296
04:24:12|3.5296
04:24:14|3.5296
04:24:14|3.5296
04:24:16|3.5296
04:24:16|3.5278
04:24:18|3.5269
04:24:20|3.5258
04:24:20|3.5257
04:24:21|3.5257
04:24:23|3.5257
04:24:23|3.5253
04:24:25|3.5254
04:24:26|3.5254
04:24:27|3.5254
04:24:27|3.5258
04:24:29|3.5262
04:24:30|3.5262
04:24:30|3.5262
04:24:31|3.5262
04:24:32|3.5262
04:24:33|3.5264
04:24:35|3.5276
04:24:36|3.5276
04:24:37|3.5257
04:24:39|3.5257
04:24:41|3.5257
04:24:42|3.5257
04:24:43|3.5264
04:24:45|3.5274
04:24:46|3.5274
04:24:47|3.5257
04:24:48|3.5257
04:24:49|3.5257
04:24:50|3.5257
04:24:51|3.5257
04:24:52|3.5257
04:24:53|3.5257
04:24:54|3.5257
04:24:55|3.5257
04:24:56|3.5257
04:24:57|3.5261
04:24:58|3.5261
04:24:59|3.5261
04:25:00|3.5262
04:25:01|3.5262
04:25:03|3.5262
04:25:03|3.5262
04:25:05|3.5262
04:25:05|3.5262
04:25:07|3.5262
04:25:07|3.5262
04:25:09|3.5262
04:25:09|3.5262
04:25:10|3.5262
04:25:11|3.5262
04:25:12|3.5263
04:25:14|3.5252
04:25:15|3.5252
04:25:16|3.5252
04:25:17|3.5252
04:25:18|3.5261
04:25:18|3.5261
04:25:20|3.5268
04:25:21|3.5258
04:25:22|3.5258
04:25:23|3.5261
04:25:24|3.5259
04:25:24|3.5259
04:25:26|3.5259
04:25:27|3.5259
04:25:28|3.5259
04:25:29|3.5259
04:25:29|3.526
04:25:31|3.5265
04:25:32|3.5266
04:25:33|3.5261
04:25:34|3.5261
04:25:35|3.5261
04:25:35|3.5261
04:25:38|3.5262
04:25:38|3.5262
04:25:40|3.525
04:25:41|3.525
04:25:41|3.5243
04:25:43|3.5248
04:25:44|3.5248
04:25:45|3.5248
04:25:47|3.5248
04:25:47|3.5244
04:25:49|3.5244
04:25:49|3.5244
04:25:51|3.5244
04:25:52|3.5249
04:25:53|3.5249
04:25:54|3.5246
04:25:55|3.5246
04:25:56|3.5246
04:25:57|3.5238
04:25:58|3.5238
04:25:58|3.5239
04:26:00|3.5239
04:26:01|3.5238
04:26:02|3.5238
04:26:03|3.5239
04:26:04|3.5235
04:26:05|3.5235
04:26:06|3.5243
04:26:07|3.525
04:26:08|3.5254
04:26:09|3.5263
04:26:10|3.5261
04:26:11|3.5273
04:26:12|3.527
04:26:13|3.5273
04:26:15|3.528
04:26:15|3.5279
04:26:16|3.5276
04:26:17|3.5275
04:26:18|3.5275
04:26:19|3.5275
04:26:20|3.5275
04:26:21|3.5275
04:26:22|3.5273
04:26:23|3.5247
04:26:24|3.5239
04:26:26|3.5239
04:26:26|3.5237
04:26:27|3.5239
04:26:28|3.524
04:26:29|3.524
04:26:30|3.5238
04:26:31|3.5236
04:26:32|3.5238
04:26:33|3.5248
04:26:34|3.5247
04:26:36|3.5255
04:26:36|3.5257
04:26:37|3.5258
04:26:38|3.5282
04:26:39|3.5282
04:26:40|3.5282
04:26:42|3.5276
04:26:42|3.5278
04:26:43|3.5278
04:26:45|3.5275
04:26:46|3.5275
04:26:47|3.5275
04:26:48|3.5277
04:26:49|3.5277
04:26:50|3.5275
04:26:50|3.5281
04:26:51|3.5278
04:26:53|3.5275
04:26:55|3.5275
04:26:55|3.5274
04:26:57|3.5264
04:26:58|3.5259
04:26:59|3.5255
04:26:59|3.5249
04:27:01|3.525
04:27:01|3.5253
04:27:02|3.5251
04:27:04|3.5248
04:27:05|3.5248
04:27:05|3.5248
04:27:06|3.5252
04:27:08|3.5257
04:27:08|3.5257
04:27:10|3.5255
04:27:11|3.5239
04:27:12|3.525
04:27:13|3.5246
04:27:14|3.5251
04:27:15|3.5249
04:27:17|3.5246
04:27:18|3.5246
04:27:19|3.5246
04:27:20|3.5246
04:27:21|3.5246
04:27:22|3.5246
04:27:23|3.5245
04:27:24|3.5249
04:27:25|3.5246
04:27:26|3.5246
04:27:27|3.5241
04:27:28|3.524
04:27:29|3.5239
04:27:30|3.5254
04:27:31|3.5258
04:27:32|3.526
04:27:33|3.5258
04:27:34|3.5258
04:27:35|3.5257
04:27:36|3.5256
04:27:37|3.5256
04:27:38|3.5252
04:27:39|3.5252
04:27:40|3.5252
04:27:41|3.525
04:27:43|3.5253
04:27:44|3.5242
04:27:45|3.5242
04:27:46|3.5245
04:27:47|3.5243
04:27:48|3.5249
04:27:49|3.5249
04:27:50|3.5249
04:27:51|3.5249
04:27:52|3.5249
04:27:53|3.5249
04:27:55|3.5254
04:27:55|3.5256
04:27:57|3.5259
04:27:58|3.526
04:27:58|3.5259
04:28:00|3.5258
04:28:01|3.5264
04:28:01|3.5261
04:28:02|3.5266
04:28:03|3.5266
04:28:04|3.5259
04:28:06|3.5252
04:28:06|3.5252
04:28:08|3.5251
04:28:08|3.525
04:28:09|3.5251
04:28:11|3.5251
04:28:12|3.525
04:28:12|3.525
04:28:14|3.5254
04:28:15|3.5255
04:28:15|3.525
04:28:16|3.525
04:28:17|3.525
04:28:18|3.525
04:28:19|3.5249
04:28:21|3.5249
04:28:21|3.5251
04:28:23|3.5248
04:28:23|3.5248
04:28:24|3.5248
04:28:26|3.5248
04:28:27|3.5248
04:28:27|3.5249
04:28:29|3.5249
04:28:29|3.5244
04:28:30|3.5244
04:28:31|3.5246
04:28:32|3.5247
04:28:33|3.5248
04:28:35|3.5247
04:28:36|3.5243
04:28:37|3.5242
04:28:38|3.5254
04:28:39|3.5256
04:28:40|3.5254
04:28:41|3.5254
04:28:43|3.5254
04:28:44|3.5248
04:28:45|3.5255
04:28:47|3.525
04:28:48|3.525
04:28:49|3.525
04:28:50|3.5256
04:28:51|3.5256
04:28:52|3.5256
04:28:53|3.5256
04:28:54|3.5256
04:28:55|3.5256
04:28:56|3.5254
04:28:57|3.5251
04:28:58|3.525
04:28:59|3.525
04:29:00|3.525
04:29:01|3.5246
04:29:02|3.5242
04:29:03|3.5246
04:29:04|3.5241
04:29:05|3.5241
04:29:07|3.5241
04:29:07|3.5241
04:29:08|3.5239
04:29:10|3.5239
04:29:10|3.5242
04:29:11|3.5242
04:29:14|3.5242
04:29:14|3.5242
04:29:15|3.5242
04:29:17|3.5248
04:29:18|3.5243
04:29:19|3.5244
04:29:19|3.5243
04:29:21|3.5247
04:29:22|3.5247
04:29:23|3.5247
04:29:24|3.5248
04:29:24|3.5256
04:29:26|3.5255
04:29:27|3.5256
04:29:28|3.5249
04:29:30|3.5247
04:29:30|3.5242
04:29:31|3.5245
04:29:32|3.5245
04:29:33|3.5245
04:29:35|3.5245
04:29:36|3.5245
04:29:37|3.5245
04:29:37|3.5246
04:29:38|3.5245
04:29:39|3.5245
04:29:41|3.5245
04:29:41|3.5245
04:29:43|3.5242
04:29:45|3.5241
04:29:45|3.5241
04:29:47|3.5239
04:29:47|3.524
04:29:48|3.5241
04:29:49|3.5246
04:29:51|3.5247
04:29:51|3.5246
04:29:52|3.5246
04:29:54|3.5246
04:29:54|3.5246
04:29:56|3.5245
04:29:57|3.5245
04:29:58|3.5245
04:29:59|3.5239
04:30:00|3.5239
04:30:01|3.5239
04:30:02|3.5239
04:30:04|3.5231
04:30:05|3.5229
04:30:06|3.5227
04:30:07|3.5232
04:30:08|3.5227
04:30:09|3.5223
04:30:10|3.5222
04:30:11|3.5222
04:30:12|3.5221
04:30:12|3.5221
04:30:14|3.522
04:30:15|3.5219
04:30:15|3.5202
04:30:17|3.5194
04:30:18|3.518
04:30:19|3.5171
04:30:20|3.5202
04:30:21|3.5225
04:30:22|3.5237
04:30:23|3.5237
04:30:24|3.5232
04:30:25|3.5232
04:30:26|3.5223
04:30:27|3.5227
04:30:28|3.5226
04:30:29|3.522
04:30:31|3.522
04:30:31|3.5228
04:30:32|3.5228
04:30:34|3.5224
04:30:34|3.5219
04:30:35|3.5219
04:30:36|3.5224
04:30:37|3.5226
04:30:38|3.5226
04:30:40|3.5226
04:30:40|3.5226
04:30:41|3.5226
04:30:42|3.5226
04:30:44|3.524
04:30:44|3.5247
04:30:46|3.5243
04:30:47|3.5245
04:30:47|3.5245
04:30:48|3.5248
04:30:50|3.5249
04:30:51|3.5246
04:30:53|3.5246
04:30:53|3.5242
04:30:54|3.5241
04:30:55|3.5244
04:30:57|3.5242
04:30:57|3.5243
04:30:58|3.5242
04:31:00|3.524
04:31:01|3.5234
04:31:01|3.5225
04:31:02|3.5226
04:31:04|3.5226
04:31:05|3.5222
04:31:06|3.5223
04:31:07|3.5222
04:31:08|3.5232
04:31:09|3.5245
04:31:09|3.5246
04:31:11|3.5247
04:31:11|3.525
04:31:12|3.5248
04:31:14|3.5251
04:31:14|3.5251
04:31:16|3.5259
04:31:16|3.5256
04:31:17|3.5253
04:31:19|3.5253
04:31:20|3.5259
04:31:21|3.5266
04:31:23|3.5256
04:31:23|3.5258
04:31:24|3.526
04:31:25|3.526
04:31:26|3.5259
04:31:28|3.5268
04:31:28|3.5271
04:31:30|3.5275
04:31:31|3.5276
04:31:31|3.5292
04:31:33|3.5287
04:31:33|3.5288
04:31:35|3.529
04:31:35|3.529
04:31:36|3.529
04:31:38|3.529
04:31:38|3.5276
04:31:40|3.5272
04:31:40|3.5272
04:31:41|3.5265
04:31:43|3.5259
04:31:44|3.5267
04:31:46|3.5271
04:31:47|3.5269
04:31:49|3.527
04:31:49|3.5272
04:31:50|3.5272
04:31:52|3.5269
04:31:53|3.5272
04:31:54|3.527
04:31:54|3.5276
04:31:56|3.5272
04:31:57|3.5271
04:31:57|3.5271
04:31:58|3.5272
04:31:59|3.5268
04:32:00|3.5251
04:32:02|3.5244
04:32:02|3.5244
04:32:04|3.5245
04:32:05|3.5239
04:32:05|3.5237
04:32:06|3.523
04:32:07|3.5234
04:32:09|3.5236
04:32:10|3.5234
04:32:10|3.5234
04:32:12|3.5235
04:32:13|3.5231
04:32:15|3.5236
04:32:16|3.5236
04:32:16|3.5239
04:32:18|3.5241
04:32:19|3.5236
04:32:20|3.5232
04:32:21|3.5219
04:32:21|3.521
04:32:23|3.521
04:32:24|3.5209
04:32:25|3.5208
04:32:26|3.5203
04:32:27|3.5191
04:32:28|3.5192
04:32:29|3.5175
04:32:30|3.5179
04:32:31|3.5179
04:32:32|3.5181
04:32:33|3.5182
04:32:34|3.5195
04:32:35|3.5198
04:32:36|3.5197
04:32:37|3.5196
04:32:38|3.5198
04:32:39|3.5202
04:32:40|3.5209
04:32:41|3.5209
04:32:42|3.5206
04:32:44|3.5206
04:32:45|3.5206
04:32:45|3.5205
04:32:47|3.5209
04:32:49|3.5211
04:32:49|3.5215
04:32:51|3.521
04:32:52|3.5205
04:32:52|3.5215
04:32:53|3.5204
04:32:54|3.52
04:32:56|3.5214
04:32:56|3.521
04:32:58|3.523
04:32:59|3.5225
04:33:00|3.5224
04:33:01|3.5238
04:33:01|3.5249
04:33:02|3.524
04:33:03|3.5245
04:33:05|3.5253
04:33:05|3.5253
04:33:06|3.5271
04:33:08|3.5265
04:33:09|3.5255
04:33:10|3.5259
04:33:11|3.5303
04:33:12|3.5303
04:33:13|3.5301
04:33:14|3.53
04:33:15|3.5302
04:33:16|3.53
04:33:17|3.5296
04:33:18|3.5287
04:33:19|3.5284
04:33:20|3.5284
04:33:21|3.5282
04:33:22|3.5278
04:33:23|3.5275
04:33:24|3.5281
04:33:25|3.5284
04:33:26|3.5284
04:33:27|3.5286
04:33:28|3.5286
04:33:29|3.5289
04:33:30|3.5287
04:33:31|3.5288
04:33:32|3.5288
04:33:33|3.5272
04:33:34|3.527
04:33:36|3.5268
04:33:36|3.5268
04:33:37|3.5266
04:33:38|3.5258
04:33:40|3.5257
04:33:41|3.5257
04:33:42|3.526
04:33:43|3.5269
04:33:43|3.5266
04:33:45|3.5268
04:33:46|3.5258
04:33:48|3.5258
04:33:48|3.5257
04:33:49|3.5257
04:33:51|3.5259
04:33:52|3.5254
04:33:54|3.5254
04:33:55|3.5259
04:33:55|3.5262
04:33:57|3.5262
04:33:58|3.5262
04:33:59|3.5265
04:34:00|3.5265
04:34:01|3.5257
04:34:02|3.5252
04:34:03|3.5247
04:34:04|3.5247
04:34:05|3.5247
04:34:06|3.5248
04:34:07|3.5252
04:34:08|3.5253
04:34:09|3.526
04:34:10|3.526
04:34:11|3.526
04:34:12|3.5261
04:34:13|3.5261
04:34:14|3.5257
04:34:15|3.5255
04:34:16|3.5248
04:34:17|3.5248
04:34:18|3.5246
04:34:19|3.5246
04:34:20|3.5246
04:34:21|3.5247
04:34:22|3.5254
04:34:24|3.5251
04:34:25|3.5254
04:34:27|3.5253
04:34:27|3.5255
04:34:28|3.5248
04:34:29|3.5248
04:34:30|3.5248
04:34:32|3.5248
04:34:32|3.5248
04:34:33|3.5245
04:34:34|3.5233
04:34:36|3.5233
04:34:37|3.5229
04:34:37|3.5233
04:34:38|3.5228
04:34:40|3.5231
04:34:40|3.523
04:34:41|3.5232
04:34:43|3.5231
04:34:43|3.5231
04:34:45|3.5238
04:34:45|3.5232
04:34:47|3.5232
04:34:48|3.5232
04:34:49|3.5234
04:34:50|3.5234
04:34:52|3.523
04:34:52|3.5241
04:34:54|3.5234
04:34:55|3.5236
04:34:55|3.5236
04:34:57|3.5243
04:34:58|3.5241
04:34:59|3.5241
04:35:01|3.5242
04:35:02|3.524
04:35:03|3.5239
04:35:04|3.5239
04:35:05|3.5242
04:35:06|3.5244
04:35:07|3.5243
04:35:08|3.5242
04:35:09|3.524
04:35:10|3.5237
04:35:12|3.5232
04:35:13|3.5226
04:35:13|3.5227
04:35:15|3.5224
04:35:16|3.5223
04:35:17|3.523
04:35:17|3.5239
04:35:19|3.5251
04:35:20|3.525
04:35:21|3.525
04:35:21|3.525
04:35:23|3.5247
04:35:25|3.5248
04:35:25|3.5248
04:35:27|3.5249
04:35:27|3.5249
04:35:28|3.5246
04:35:29|3.5247
04:35:30|3.5245
04:35:31|3.5248
04:35:32|3.5249
04:35:34|3.5249
04:35:34|3.5249
04:35:35|3.5248
04:35:36|3.5248
04:35:37|3.5248
04:35:39|3.5248
04:35:39|3.5241
04:35:40|3.5231
04:35:41|3.5231
04:35:43|3.5229
04:35:44|3.5229
04:35:45|3.5229
04:35:46|3.5229
04:35:47|3.5229
04:35:47|3.5227
04:35:50|3.5235
04:35:50|3.5237
04:35:52|3.5237
04:35:54|3.5234
04:35:54|3.5227
04:35:56|3.5219
04:35:56|3.5222
04:35:58|3.5219
04:35:58|3.5221
04:36:00|3.5218
04:36:00|3.522
04:36:02|3.5218
04:36:02|3.5224
04:36:03|3.5225
04:36:05|3.5231
04:36:05|3.5226
04:36:06|3.5227
04:36:08|3.5223
04:36:08|3.5222
04:36:09|3.5222
04:36:10|3.5212
04:36:12|3.5214
04:36:12|3.5219
04:36:14|3.5219
04:36:15|3.5216
04:36:15|3.5217
04:36:16|3.5216
04:36:17|3.5216
04:36:19|3.521
04:36:19|3.5204
04:36:21|3.5201
04:36:22|3.5201
04:36:22|3.5199
04:36:23|3.52
04:36:25|3.5201
04:36:25|3.5204
04:36:26|3.5212
04:36:27|3.5212
04:36:28|3.5217
04:36:30|3.5215
04:36:31|3.5217
04:36:32|3.5217
04:36:33|3.5217
04:36:34|3.5215
04:36:35|3.5216
04:36:36|3.5216
04:36:37|3.5213
04:36:38|3.5216
04:36:39|3.5215
04:36:40|3.5211
04:36:41|3.5204
04:36:42|3.521
04:36:43|3.5208
04:36:44|3.5208
04:36:46|3.5202
04:36:46|3.5201
04:36:47|3.5201
04:36:48|3.5198
04:36:50|3.5197
04:36:52|3.5192
04:36:52|3.5192
04:36:54|3.5194
04:36:54|3.5194
04:36:55|3.5194
04:36:57|3.5192
04:36:57|3.5191
04:36:59|3.5191
04:36:59|3.5191
04:37:00|3.5193
04:37:01|3.5205
04:37:02|3.5207
04:37:03|3.5207
04:37:05|3.5208
04:37:06|3.5209
04:37:07|3.5214
04:37:08|3.5214
04:37:09|3.5214
04:37:10|3.5218
04:37:11|3.5226
04:37:12|3.5226
04:37:14|3.5237
04:37:14|3.5229
04:37:16|3.5229
04:37:16|3.522
04:37:18|3.5218
04:37:19|3.5218
04:37:20|3.5219
04:37:20|3.5216
04:37:22|3.5217
04:37:23|3.5217
04:37:23|3.5218
04:37:25|3.5227
04:37:25|3.522
04:37:27|3.5219
04:37:27|3.5219
04:37:28|3.5219
04:37:30|3.5219
04:37:31|3.5219
04:37:32|3.5223
04:37:33|3.5222
04:37:34|3.5221
04:37:35|3.5219
04:37:36|3.5222
04:37:37|3.5224
04:37:38|3.5223
04:37:39|3.5223
04:37:40|3.5235
04:37:41|3.5234
04:37:42|3.5234
04:37:43|3.5235
04:37:44|3.5235
04:37:45|3.5235
04:37:46|3.5235
04:37:47|3.5234
04:37:48|3.5231
04:37:50|3.5229
04:37:52|3.5227
04:37:53|3.5227
04:37:53|3.5227
04:37:55|3.5228
04:37:56|3.5232
04:37:57|3.5253
04:37:59|3.5251
04:37:59|3.5254
04:38:01|3.5248
04:38:01|3.5244
04:38:03|3.5244
04:38:04|3.5247
04:38:04|3.5241
04:38:06|3.5244
04:38:06|3.5247
04:38:07|3.5249
04:38:09|3.5246
04:38:09|3.5244
04:38:10|3.5247
04:38:12|3.5247
04:38:12|3.5243
04:38:13|3.5242
04:38:15|3.5242
04:38:15|3.5236
04:38:16|3.5231
04:38:17|3.5238
04:38:18|3.5237
04:38:19|3.5236
04:38:21|3.5232
04:38:22|3.5231
04:38:23|3.5231
04:38:23|3.5226
04:38:24|3.5226
04:38:26|3.5223
04:38:27|3.5223
04:38:28|3.5245
04:38:29|3.5238
04:38:30|3.5237
04:38:32|3.5234
04:38:32|3.5236
04:38:33|3.5237
04:38:34|3.5234
04:38:35|3.5234
04:38:36|3.5235
04:38:38|3.5231
04:38:38|3.5226
04:38:39|3.5221
04:38:40|3.5227
04:38:41|3.5221
04:38:43|3.522
04:38:43|3.5219
04:38:44|3.5226
04:38:45|3.5226
04:38:47|3.5226
04:38:47|3.5233
04:38:49|3.523
04:38:50|3.5233
04:38:50|3.5231
04:38:52|3.5232
04:38:53|3.523
04:38:54|3.5229
04:38:55|3.5229
04:38:56|3.523
04:38:58|3.523
04:38:59|3.5228
04:39:00|3.5226
04:39:00|3.522
04:39:02|3.522
04:39:03|3.5208
04:39:03|3.5208
04:39:05|3.5206
04:39:06|3.5207
04:39:06|3.5214
04:39:07|3.5214
04:39:08|3.5214
04:39:10|3.5217
04:39:10|3.5211
04:39:11|3.5214
04:39:12|3.5211
04:39:13|3.5217
04:39:15|3.5216
04:39:16|3.5216
04:39:16|3.5212
04:39:18|3.521
04:39:18|3.5208
04:39:19|3.5207
04:39:21|3.5204
04:39:22|3.5204
04:39:23|3.5202
04:39:24|3.5215
04:39:24|3.5208
04:39:26|3.5205
04:39:27|3.5202
04:39:28|3.52
04:39:29|3.5201
04:39:30|3.5179
04:39:32|3.5175
04:39:32|3.5168
04:39:33|3.5167
04:39:35|3.5163
04:39:35|3.5154
04:39:36|3.5138
04:39:37|3.5138
04:39:38|3.5135
04:39:39|3.5137
04:39:40|3.514
04:39:42|3.5142
04:39:42|3.5143
04:39:43|3.5148
04:39:44|3.5148
04:39:46|3.5148
04:39:46|3.5169
04:39:48|3.518
04:39:48|3.5178
04:39:49|3.5184
04:39:51|3.5183
04:39:52|3.5186
04:39:53|3.5191
04:39:54|3.5186
04:39:56|3.5181
04:39:56|3.5176
04:39:59|3.5171
04:40:00|3.5182
04:40:01|3.519
04:40:01|3.5187
04:40:02|3.5198
04:40:03|3.5187
04:40:04|3.5186
04:40:05|3.5189
04:40:06|3.5203
04:40:08|3.5211
04:40:08|3.5212
04:40:10|3.5226
04:40:10|3.5214
04:40:12|3.5226
04:40:13|3.5236
04:40:14|3.5235
04:40:15|3.5241
04:40:16|3.5242
04:40:17|3.5238
04:40:18|3.5243
04:40:19|3.5247
04:40:19|3.5239
04:40:21|3.522
04:40:22|3.5222
04:40:23|3.5226
04:40:24|3.5226
04:40:25|3.5225
04:40:25|3.5225
04:40:27|3.5236
04:40:28|3.5247
04:40:29|3.525
04:40:30|3.5245
04:40:31|3.5242
04:40:32|3.524
04:40:33|3.524
04:40:34|3.5237
04:40:35|3.5239
04:40:36|3.5246
04:40:37|3.5249
04:40:38|3.5247
04:40:40|3.5248
04:40:40|3.5249
04:40:41|3.5247
04:40:43|3.5247
04:40:43|3.5247
04:40:44|3.5243
04:40:45|3.5239
04:40:46|3.5235
04:40:47|3.5232
04:40:49|3.5231
04:40:49|3.5229
04:40:50|3.5231
04:40:51|3.5231
04:40:52|3.5231
04:40:53|3.5232
04:40:55|3.5232
04:40:55|3.5229
04:40:57|3.5228
04:40:58|3.5214
04:40:59|3.5211
04:41:01|3.5208
04:41:01|3.5196
04:41:02|3.5191
04:41:04|3.5187
04:41:04|3.5191
04:41:05|3.5186
04:41:06|3.5186
04:41:07|3.5186
04:41:08|3.5186
04:41:09|3.5189
04:41:10|3.5187
04:41:11|3.5187
04:41:13|3.5187
04:41:14|3.5186
04:41:14|3.5181
04:41:15|3.518
04:41:17|3.5179
04:41:18|3.5168
04:41:18|3.5165
04:41:19|3.5155
04:41:20|3.5156
04:41:21|3.5154
04:41:23|3.5154
04:41:24|3.5155
04:41:24|3.5148
04:41:25|3.514
04:41:26|3.514
04:41:28|3.514
04:41:28|3.5141
04:41:29|3.5139
04:41:30|3.5136
04:41:31|3.5133
04:41:33|3.5133
04:41:34|3.5142
04:41:34|3.5138
04:41:35|3.5133
04:41:36|3.5138
04:41:37|3.5142
04:41:38|3.5145
04:41:39|3.5147
04:41:40|3.5148
04:41:42|3.5148
04:41:42|3.5148
04:41:44|3.5148
04:41:45|3.5145
04:41:46|3.5143
04:41:47|3.5139
04:41:48|3.5136
04:41:49|3.5131
04:41:51|3.5132
04:41:52|3.5128
04:41:53|3.5128
04:41:54|3.5126
04:41:54|3.5127
04:41:55|3.5125
04:41:56|3.5124
04:41:58|3.5123
04:41:59|3.5122
04:42:00|3.5133
04:42:01|3.5129
04:42:02|3.5142
04:42:03|3.5141
04:42:04|3.5153
04:42:05|3.5154
04:42:07|3.518
04:42:07|3.5179
04:42:08|3.517
04:42:09|3.5164
04:42:11|3.5162
04:42:12|3.5165
04:42:13|3.5169
04:42:14|3.5169
04:42:15|3.517
04:42:16|3.5169
04:42:17|3.5167
04:42:18|3.5167
04:42:20|3.5165
04:42:21|3.5176
04:42:22|3.5175
04:42:22|3.5175
04:42:24|3.5172
04:42:24|3.5171
04:42:26|3.5171
04:42:27|3.517
04:42:27|3.5168
04:42:29|3.5167
04:42:29|3.5168
04:42:30|3.517
04:42:31|3.5179
04:42:32|3.5178
04:42:34|3.5177
04:42:35|3.5177
04:42:36|3.5174
04:42:37|3.5178
04:42:38|3.5178
04:42:38|3.518
04:42:39|3.518
04:42:40|3.5176
04:42:41|3.5173
04:42:43|3.5173
04:42:43|3.5173
04:42:44|3.5173
04:42:46|3.5167
04:42:47|3.5175
04:42:47|3.5171
04:42:49|3.517
04:42:49|3.5171
04:42:51|3.5188
04:42:52|3.518
04:42:52|3.5176
04:42:54|3.5176
04:42:54|3.5176
04:42:56|3.5177
04:42:57|3.5177
04:42:58|3.5174
04:43:00|3.5179
04:43:00|3.5175
04:43:02|3.5171
04:43:03|3.5176
04:43:04|3.5171
04:43:04|3.5167
04:43:05|3.5159
04:43:06|3.5163
04:43:08|3.5162
04:43:08|3.5156
04:43:09|3.5153
04:43:10|3.5154
04:43:12|3.5152
04:43:12|3.5151
04:43:13|3.5144
04:43:14|3.5143
04:43:16|3.5137
04:43:16|3.5137
04:43:18|3.5133
04:43:19|3.5132
04:43:19|3.5133
04:43:20|3.5133
04:43:21|3.5137
04:43:23|3.5138
04:43:23|3.513
04:43:25|3.5129
04:43:26|3.5129
04:43:27|3.5129
04:43:29|3.5121
04:43:29|3.5123
04:43:30|3.5121
04:43:32|3.5122
04:43:32|3.5119
04:43:33|3.5114
04:43:35|3.5113
04:43:35|3.5112
04:43:36|3.5118
04:43:37|3.5111
04:43:38|3.5111
04:43:39|3.5111
04:43:41|3.5108
04:43:42|3.5102
04:43:43|3.5103
04:43:44|3.5102
04:43:44|3.5101
04:43:45|3.5111
04:43:47|3.5117
04:43:48|3.5114
04:43:48|3.5111
04:43:49|3.5115
04:43:51|3.5118
04:43:52|3.5096
04:43:52|3.5099
04:43:53|3.5099
04:43:55|3.5099
04:43:55|3.5107
04:43:56|3.511
04:43:59|3.5115
04:43:59|3.5114
04:44:01|3.5113
04:44:01|3.511
04:44:02|3.511
04:44:04|3.5107
04:44:05|3.5105
04:44:06|3.5119
04:44:07|3.512
04:44:08|3.5125
04:44:09|3.5128
04:44:10|3.513
04:44:11|3.5129
04:44:12|3.513
04:44:13|3.5125
04:44:15|3.5123
04:44:16|3.5125
04:44:17|3.5128
04:44:18|3.5128
04:44:19|3.5127
04:44:20|3.5127
04:44:20|3.5132
04:44:22|3.5126
04:44:23|3.513
04:44:24|3.5126
04:44:25|3.5127
04:44:25|3.5129
04:44:26|3.513
04:44:27|3.513
04:44:28|3.5148
04:44:29|3.5151
04:44:31|3.515
04:44:32|3.5146
04:44:34|3.5143
04:44:34|3.5146
04:44:35|3.5146
04:44:36|3.5143
04:44:37|3.5137
04:44:38|3.5136
04:44:39|3.5136
04:44:41|3.5129
04:44:42|3.5132
04:44:42|3.5132
04:44:43|3.5148
04:44:45|3.5148
04:44:45|3.515
04:44:47|3.515
04:44:48|3.5148
04:44:49|3.5151
04:44:49|3.5152
04:44:51|3.5146
04:44:52|3.5146
04:44:53|3.515
04:44:54|3.5152
04:44:55|3.5151
04:44:55|3.5147
04:44:56|3.5146
04:44:58|3.5143
04:44:59|3.5148
04:45:00|3.5149
04:45:02|3.5147
04:45:02|3.5146
04:45:04|3.5147
04:45:04|3.5145
04:45:06|3.5146
04:45:07|3.5146
04:45:08|3.5146
04:45:09|3.5146
04:45:11|3.5139
04:45:11|3.5136
04:45:13|3.5136
04:45:14|3.5136
04:45:15|3.5136
04:45:16|3.513
04:45:17|3.513
04:45:17|3.5128
04:45:18|3.5154
04:45:20|3.5182
04:45:20|3.5189
04:45:21|3.5173
04:45:22|3.5172
04:45:24|3.5173
04:45:25|3.5167
04:45:25|3.5169
04:45:26|3.5158
04:45:28|3.5158
04:45:28|3.5163
04:45:29|3.5157
04:45:30|3.5158
04:45:31|3.516
04:45:32|3.5165
04:45:34|3.5154
04:45:35|3.5162
04:45:36|3.5171
04:45:37|3.5173
04:45:38|3.5173
04:45:39|3.5172
04:45:40|3.5172
04:45:41|3.5173
04:45:42|3.5172
04:45:43|3.5177
04:45:44|3.5176
04:45:45|3.5163
04:45:46|3.516
04:45:47|3.5147
04:45:48|3.5134
04:45:49|3.5137
04:45:50|3.5137
04:45:51|3.5135
04:45:52|3.5135
04:45:53|3.5136
04:45:54|3.5136
04:45:55|3.5139
04:45:57|3.5144
04:45:57|3.5144
04:45:58|3.5144
04:46:00|3.5161
04:46:02|3.5168
04:46:02|3.5168
04:46:03|3.5184
04:46:05|3.5205
04:46:07|3.5206
04:46:08|3.52
04:46:08|3.521
04:46:09|3.5215
04:46:11|3.522
04:46:11|3.5228
04:46:12|3.5226
04:46:13|3.5224
04:46:15|3.5225
04:46:15|3.5229
04:46:17|3.5231
04:46:18|3.5242
04:46:18|3.5235
04:46:20|3.5231
04:46:20|3.5222
04:46:21|3.5226
04:46:23|3.5227
04:46:23|3.5227
04:46:24|3.5228
04:46:26|3.5222
04:46:26|3.523
04:46:28|3.5229
04:46:28|3.5228
04:46:30|3.5228
04:46:31|3.5226
04:46:31|3.5227
04:46:33|3.5224
04:46:33|3.5221
04:46:35|3.5222
04:46:35|3.5221
04:46:37|3.5226
04:46:37|3.5222
04:46:39|3.522
04:46:39|3.522
04:46:41|3.5223
04:46:42|3.5223
04:46:42|3.5223
04:46:44|3.5223
04:46:45|3.5224
04:46:45|3.5221
04:46:46|3.5221
04:46:48|3.5222
04:46:49|3.5227
04:46:49|3.5234
04:46:51|3.5234
04:46:51|3.5238
04:46:53|3.5239
04:46:54|3.5236
04:46:55|3.5248
04:46:57|3.524
04:46:57|3.5241
04:46:58|3.5261
04:47:00|3.5261
04:47:02|3.5252
04:47:03|3.5247
04:47:05|3.5252
04:47:06|3.5254
04:47:07|3.5268
04:47:09|3.5266
04:47:10|3.5265
04:47:10|3.5265
04:47:11|3.5252
04:47:13|3.5236
04:47:13|3.5245
04:47:15|3.524
04:47:15|3.5238
04:47:16|3.5243
04:47:17|3.5243
04:47:19|3.5243
04:47:19|3.5228
04:47:21|3.5215
04:47:21|3.5211
04:47:22|3.5211
04:47:23|3.5206
04:47:25|3.5206
04:47:25|3.5206
04:47:27|3.5211
04:47:27|3.5211
04:47:28|3.5211
04:47:30|3.5211
04:47:30|3.5211
04:47:31|3.5195
04:47:32|3.5195
04:47:33|3.5195
04:47:35|3.5192
04:47:36|3.5184
04:47:36|3.5191
04:47:38|3.5189
04:47:39|3.5193
04:47:39|3.5191
04:47:41|3.5191
04:47:41|3.5187
04:47:43|3.5192
04:47:44|3.5193
04:47:45|3.5193
04:47:47|3.5196
04:47:48|3.52
04:47:48|3.5192
04:47:49|3.5189
04:47:50|3.5191
04:47:51|3.5196
04:47:52|3.5212
04:47:53|3.5206
04:47:54|3.5207
04:47:55|3.5201
04:47:56|3.5217
04:47:57|3.5202
04:47:58|3.5207
04:48:00|3.5204
04:48:01|3.5219
04:48:02|3.5207
04:48:04|3.5208
04:48:04|3.5208
04:48:05|3.5207
04:48:06|3.5204
04:48:07|3.5205
04:48:09|3.5207
04:48:10|3.5218
04:48:10|3.5216
04:48:13|3.5206
04:48:13|3.5216
04:48:15|3.5216
04:48:15|3.5206
04:48:17|3.5206
04:48:17|3.5207
04:48:18|3.5206
04:48:20|3.5204
04:48:20|3.5206
04:48:21|3.5209
04:48:23|3.5208
04:48:24|3.5211
04:48:24|3.5212
04:48:26|3.5199
04:48:27|3.5197
04:48:28|3.5199
04:48:29|3.5199
04:48:30|3.5197
04:48:31|3.5196
04:48:32|3.5196
04:48:34|3.5189
04:48:35|3.5184
04:48:36|3.5186
04:48:37|3.5186
04:48:38|3.5181
04:48:40|3.5184
04:48:40|3.5175
04:48:41|3.5169
04:48:42|3.5178
04:48:44|3.5172
04:48:44|3.5177
04:48:45|3.5177
04:48:47|3.518
04:48:47|3.5174
04:48:48|3.5174
04:48:49|3.5172
04:48:50|3.5169
04:48:51|3.5177
04:48:52|3.5176
04:48:53|3.5172
04:48:54|3.5172
04:48:55|3.5172
04:48:56|3.5165
04:48:57|3.5165
04:48:58|3.5169
04:48:59|3.5169
04:49:01|3.5173
04:49:01|3.5171
04:49:02|3.517
04:49:03|3.5168
04:49:05|3.5171
04:49:05|3.517
04:49:07|3.5167
04:49:07|3.5168
04:49:08|3.5168
04:49:10|3.5167
04:49:11|3.5169
04:49:11|3.5169
04:49:13|3.5158
04:49:13|3.5154
04:49:14|3.5152
04:49:15|3.5147
04:49:16|3.5141
04:49:17|3.5141
04:49:19|3.5141
04:49:19|3.5141
04:49:21|3.5141
04:49:21|3.5142
04:49:22|3.5149
04:49:23|3.5144
04:49:25|3.5141
04:49:26|3.5146
04:49:26|3.5146
04:49:27|3.5134
04:49:29|3.5135
04:49:30|3.5134
04:49:31|3.513
04:49:32|3.513
04:49:33|3.5127
04:49:34|3.5119
04:49:35|3.5119
04:49:36|3.5116
04:49:37|3.5118
04:49:38|3.5118
04:49:39|3.5125
04:49:40|3.5115
04:49:42|3.5114
04:49:42|3.5107
04:49:43|3.5106
04:49:44|3.5102
04:49:45|3.5107
04:49:46|3.5112
04:49:48|3.5108
04:49:48|3.5108
04:49:50|3.5111
04:49:50|3.5111
04:49:52|3.5115
04:49:53|3.5117
04:49:54|3.5118
04:49:54|3.512
04:49:55|3.5123
04:49:56|3.5124
04:49:57|3.5146
04:49:59|3.5146
04:49:59|3.5146
04:50:00|3.5146
04:50:01|3.5146
04:50:02|3.5158
04:50:04|3.5158
04:50:05|3.5146
04:50:06|3.5136
04:50:07|3.5129
04:50:09|3.5129
04:50:10|3.514
04:50:11|3.5128
04:50:12|3.5128
04:50:13|3.5128
04:50:14|3.5154
04:50:15|3.5155
04:50:16|3.5155
04:50:17|3.5153
04:50:18|3.5154
04:50:19|3.516
04:50:20|3.5154
04:50:21|3.5154
04:50:22|3.5156
04:50:23|3.5156
04:50:24|3.5155
04:50:25|3.5167
04:50:26|3.5164
04:50:27|3.5163
04:50:28|3.5153
04:50:29|3.5151
04:50:30|3.5164
04:50:31|3.5163
04:50:32|3.5163
04:50:33|3.5168
04:50:34|3.517
04:50:35|3.5169
04:50:36|3.5178
04:50:37|3.5207
04:50:38|3.5206
04:50:39|3.5212
04:50:40|3.5209
04:50:41|3.5216
04:50:42|3.5203
04:50:43|3.5212
04:50:44|3.5206
04:50:45|3.5202
04:50:46|3.5201
04:50:47|3.5203
04:50:48|3.5202
04:50:49|3.5203
04:50:50|3.5203
04:50:51|3.5208
04:50:52|3.5207
04:50:53|3.5207
04:50:54|3.5218
04:50:55|3.522
04:50:56|3.523
04:50:57|3.5241
04:50:58|3.5243
04:50:59|3.5244
04:51:00|3.5251
04:51:01|3.5257
04:51:02|3.5259
04:51:03|3.5253
04:51:05|3.5243
04:51:06|3.5245
04:51:07|3.5246
04:51:08|3.5247
04:51:09|3.5256
04:51:09|3.5255
04:51:11|3.5248
04:51:12|3.5245
04:51:13|3.5245
04:51:14|3.5239
04:51:15|3.5238
04:51:16|3.5238
04:51:17|3.5239
04:51:18|3.5241
04:51:19|3.5241
04:51:20|3.524
04:51:21|3.5229
04:51:22|3.5229
04:51:23|3.5229
04:51:24|3.5232
04:51:25|3.5234
04:51:26|3.5238
04:51:27|3.5238
04:51:28|3.5238
04:51:29|3.5238
04:51:30|3.5238
04:51:31|3.5238
04:51:32|3.5246
04:51:33|3.5246
04:51:34|3.5241
04:51:35|3.5241
04:51:36|3.5236
04:51:37|3.5236
04:51:38|3.5246
04:51:39|3.5246
04:51:40|3.5246
04:51:41|3.5246
04:51:42|3.5246
04:51:43|3.5233
04:51:44|3.5249
04:51:45|3.5249
04:51:46|3.5249
04:51:47|3.523
04:51:48|3.523
04:51:49|3.5237
04:51:50|3.5237
04:51:52|3.5237
04:51:52|3.5234
04:51:53|3.5232
04:51:54|3.5232
04:51:55|3.5232
04:51:57|3.5232
04:51:57|3.5234
04:51:58|3.523
04:51:59|3.523
04:52:00|3.5236
04:52:01|3.5236
04:52:02|3.524
04:52:04|3.5238
04:52:04|3.5238
04:52:05|3.5238
04:52:07|3.523
04:52:08|3.523
04:52:08|3.523
04:52:09|3.523
04:52:11|3.5225
04:52:12|3.5227
04:52:13|3.5222
04:52:14|3.5209
04:52:15|3.5217
04:52:17|3.5227
04:52:18|3.5215
04:52:18|3.5222
04:52:20|3.5225
04:52:20|3.5225
04:52:22|3.5225
04:52:23|3.5225
04:52:24|3.5227
04:52:25|3.5237
04:52:26|3.5247
04:52:28|3.5247
04:52:29|3.5244
04:52:30|3.5241
04:52:31|3.5241
04:52:31|3.5255
04:52:32|3.5255
04:52:34|3.5255
04:52:34|3.5269
04:52:36|3.5269
04:52:36|3.5292
04:52:37|3.5292
04:52:38|3.5306
04:52:39|3.5307
04:52:40|3.5307
04:52:41|3.529
04:52:43|3.5287
04:52:44|3.529
04:52:45|3.5283
04:52:45|3.5288
04:52:47|3.5291
04:52:47|3.5291
04:52:49|3.5308
04:52:50|3.5308
04:52:51|3.5314
04:52:52|3.5315
04:52:53|3.5319
04:52:54|3.5319
04:52:55|3.5314
04:52:56|3.5333
04:52:57|3.5338
04:52:58|3.5354
04:52:59|3.5358
04:53:00|3.5357
04:53:01|3.5368
04:53:02|3.5343
04:53:03|3.5343
04:53:04|3.5334
04:53:06|3.5336
04:53:06|3.5337
04:53:08|3.5337
04:53:10|3.5342
04:53:11|3.5342
04:53:12|3.5326
04:53:13|3.5326
04:53:14|3.5326
04:53:16|3.5323
04:53:17|3.5316
04:53:17|3.5316
04:53:19|3.5313
04:53:20|3.5316
04:53:20|3.5316
04:53:22|3.5316
04:53:23|3.5318
04:53:24|3.5318
04:53:25|3.5332
04:53:26|3.5329
04:53:27|3.5329
04:53:28|3.5322
04:53:29|3.5322
04:53:29|3.5321
04:53:31|3.5323
04:53:32|3.5323
04:53:33|3.5323
04:53:34|3.5323
04:53:36|3.5323
04:53:37|3.5329
04:53:37|3.5331
04:53:38|3.5331
04:53:39|3.5331
04:53:40|3.5331
04:53:42|3.5331
04:53:42|3.5331
04:53:44|3.5341
04:53:45|3.5332
04:53:46|3.5332
04:53:46|3.5332
04:53:47|3.5333
04:53:48|3.5327
04:53:50|3.5335
04:53:51|3.5336
04:53:51|3.5336
04:53:52|3.5336
04:53:53|3.5336
04:53:55|3.5343
04:53:55|3.5343
04:53:56|3.5343
04:53:58|3.5345
04:53:58|3.5345
04:54:00|3.5345
04:54:02|3.5341
04:54:03|3.5353
04:54:05|3.5356
04:54:06|3.5356
04:54:07|3.5338
04:54:08|3.5338
04:54:10|3.5338
04:54:11|3.5338
04:54:12|3.5332
04:54:14|3.5334
04:54:14|3.5334
04:54:16|3.5334
04:54:16|3.5334
04:54:17|3.5334
04:54:18|3.5328
04:54:19|3.5326
04:54:21|3.5329
04:54:22|3.5332
04:54:22|3.5332
04:54:24|3.5332
04:54:25|3.5334
04:54:26|3.5334
04:54:27|3.5334
04:54:29|3.5334
04:54:30|3.5334
04:54:30|3.5333
04:54:31|3.5342
04:54:32|3.5338
04:54:34|3.5338
04:54:35|3.5332
04:54:36|3.5332
04:54:37|3.5332
04:54:38|3.5327
04:54:39|3.5327
04:54:40|3.5327
04:54:41|3.5327
04:54:42|3.5327
04:54:43|3.5327
04:54:44|3.5327
04:54:45|3.5327
04:54:46|3.533
04:54:47|3.532
04:54:48|3.5317
04:54:49|3.5317
04:54:50|3.5317
04:54:51|3.5317
04:54:52|3.5317
04:54:53|3.5317
04:54:54|3.5317
04:54:55|3.5317
04:54:56|3.5314
04:54:57|3.5314
04:54:58|3.5314
04:55:00|3.5314
04:55:00|3.5307
04:55:02|3.5307
04:55:02|3.5312
04:55:03|3.5329
04:55:04|3.533
04:55:05|3.533
04:55:07|3.533
04:55:07|3.533
04:55:09|3.5357
04:55:10|3.5357
04:55:11|3.5343
04:55:11|3.5346
04:55:13|3.5346
04:55:15|3.5346
04:55:16|3.5363
04:55:17|3.5363
04:55:18|3.5354
04:55:18|3.5356
04:55:19|3.5356
04:55:21|3.537
04:55:21|3.5381
04:55:22|3.5376
04:55:24|3.5369
04:55:24|3.5353
04:55:26|3.5346
04:55:27|3.5345
04:55:28|3.5345
04:55:29|3.5357
04:55:29|3.5357
04:55:31|3.5357
04:55:32|3.5361
04:55:33|3.5361
04:55:34|3.5347
04:55:35|3.5347
04:55:36|3.5347
04:55:37|3.5339
04:55:38|3.533
04:55:39|3.5325
04:55:40|3.5318
04:55:41|3.5318
04:55:42|3.5318
04:55:43|3.5318
04:55:44|3.5318
04:55:45|3.5314
04:55:46|3.5314
04:55:47|3.5301
04:55:48|3.5301
04:55:49|3.5301
04:55:50|3.5301
04:55:51|3.5301
04:55:52|3.5308
04:55:53|3.5308
04:55:54|3.53
04:55:55|3.53
04:55:56|3.5312
04:55:57|3.5313
04:55:58|3.5291
04:55:59|3.5291
04:56:00|3.5291
04:56:01|3.5269
04:56:02|3.5269
04:56:04|3.5269
04:56:04|3.5271
04:56:05|3.5271
04:56:06|3.5271
04:56:07|3.5271
04:56:09|3.5261
04:56:11|3.5276
04:56:11|3.5276
04:56:13|3.5293
04:56:13|3.5296
04:56:16|3.5318
04:56:17|3.5318
04:56:17|3.5318
04:56:19|3.5318
04:56:19|3.5318
04:56:20|3.5318
04:56:21|3.5314
04:56:23|3.5311
04:56:23|3.5311
04:56:25|3.5311
04:56:25|3.5333
04:56:27|3.5333
04:56:28|3.5333
04:56:28|3.5333
04:56:29|3.5336
04:56:30|3.5324
04:56:31|3.5324
04:56:33|3.5324
04:56:33|3.5325
04:56:35|3.5316
04:56:35|3.5305
04:56:37|3.5305
04:56:38|3.5299
04:56:39|3.5299
04:56:41|3.5297
04:56:42|3.5295
04:56:43|3.5295
04:56:43|3.5295
04:56:44|3.5295
04:56:46|3.5295
04:56:47|3.5308
04:56:48|3.5308
04:56:48|3.531
04:56:50|3.5308
04:56:51|3.5308
04:56:51|3.5308
04:56:52|3.5308
04:56:55|3.5305
04:56:55|3.5305
04:56:57|3.5303
04:56:57|3.5303
04:56:58|3.5303
04:56:59|3.5303
04:57:00|3.5303
04:57:01|3.5292
04:57:03|3.5292
04:57:03|3.531
04:57:05|3.5308
04:57:05|3.5308
04:57:06|3.5308
04:57:08|3.5308
04:57:09|3.5308
04:57:10|3.5308
04:57:12|3.5304
04:57:13|3.5304
04:57:14|3.5314
04:57:15|3.5314
04:57:16|3.532
04:57:17|3.532
04:57:19|3.5316
04:57:19|3.5316
04:57:21|3.5316
04:57:22|3.5315
04:57:23|3.5315
04:57:25|3.5315
04:57:25|3.5318
04:57:26|3.5334
04:57:27|3.5339
04:57:28|3.5339
04:57:29|3.5339
04:57:30|3.534
04:57:31|3.534
04:57:33|3.534
04:57:34|3.534
04:57:35|3.534
04:57:35|3.534
04:57:36|3.534
04:57:38|3.5325
04:57:39|3.5325
04:57:40|3.5325
04:57:40|3.5325
04:57:41|3.5325
04:57:42|3.5325
04:57:43|3.5326
04:57:45|3.5326
04:57:46|3.5326
04:57:46|3.5335
04:57:48|3.5335
04:57:48|3.5325
04:57:50|3.5325
04:57:50|3.5325
04:57:51|3.5327
04:57:53|3.5327
04:57:53|3.5327
04:57:55|3.5327
04:57:55|3.5328
04:57:56|3.5335
04:57:57|3.5334
04:57:59|3.5334
04:58:00|3.5334
04:58:01|3.5332
04:58:01|3.5332
04:58:02|3.5332
04:58:03|3.5332
04:58:05|3.5332
04:58:06|3.5327
04:58:07|3.5326
04:58:08|3.5326
04:58:08|3.5326
04:58:10|3.5326
04:58:10|3.5323
04:58:12|3.5323
04:58:14|3.5323
04:58:15|3.5323
04:58:17|3.5321
04:58:18|3.5318
04:58:19|3.5318
04:58:20|3.5318
04:58:22|3.5318
04:58:23|3.5309
04:58:23|3.5309
04:58:24|3.5297
04:58:25|3.5297
04:58:27|3.5285
04:58:28|3.5281
04:58:29|3.5281
04:58:29|3.5287
04:58:31|3.5287
04:58:32|3.5287
04:58:32|3.5287
04:58:34|3.5287
04:58:35|3.5286
04:58:35|3.5286
04:58:37|3.5286
04:58:38|3.5287
04:58:39|3.5287
04:58:40|3.5287
04:58:41|3.5279
04:58:42|3.5279
04:58:43|3.5281
04:58:44|3.5281
04:58:45|3.5281
04:58:46|3.5287
04:58:47|3.5287
04:58:48|3.5303
04:58:49|3.5303
04:58:50|3.5303
04:58:51|3.5303
04:58:52|3.5303
04:58:53|3.5303
04:58:54|3.5303
04:58:55|3.5303
04:58:56|3.5303
04:58:57|3.5303
04:58:58|3.5303
04:58:59|3.5303
04:59:00|3.5293
04:59:01|3.5293
04:59:02|3.5291
04:59:03|3.5291
04:59:05|3.5285
04:59:06|3.5287
04:59:07|3.5284
04:59:07|3.5284
04:59:08|3.5284
04:59:09|3.528
04:59:10|3.5282
04:59:11|3.5293
04:59:13|3.5293
04:59:14|3.529
04:59:15|3.5304
04:59:17|3.5312
04:59:18|3.5312
04:59:19|3.528
04:59:20|3.5291
04:59:21|3.5291
04:59:22|3.5291
04:59:24|3.5291
04:59:24|3.5291
04:59:25|3.5297
04:59:27|3.5297
04:59:28|3.5296
04:59:29|3.5297
04:59:30|3.5297
04:59:31|3.53
04:59:32|3.53
04:59:33|3.53
04:59:34|3.53
04:59:35|3.53
04:59:36|3.53
04:59:37|3.53
04:59:38|3.53
04:59:40|3.53
04:59:40|3.53
04:59:42|3.53
04:59:42|3.53
04:59:43|3.53
04:59:44|3.5299
04:59:45|3.53
04:59:46|3.5299
04:59:48|3.528
04:59:49|3.5277
04:59:49|3.5268
04:59:50|3.5272
04:59:51|3.5272
04:59:53|3.5273
04:59:54|3.5278
04:59:55|3.5278
04:59:55|3.5278
04:59:56|3.5281
04:59:57|3.5281
04:59:59|3.527
05:00:00|3.527
05:00:01|3.527
05:00:02|3.5263
05:00:04|3.5239
05:00:04|3.5231
05:00:06|3.5231
05:00:07|3.5217
05:00:08|3.5203
05:00:08|3.5192
05:00:09|3.5192
05:00:10|3.5192
05:00:12|3.5199
05:00:14|3.5189
05:00:15|3.5195
05:00:16|3.5195
05:00:17|3.5195
05:00:18|3.5192
05:00:19|3.5189
05:00:20|3.5189
05:00:22|3.5194
05:00:23|3.5194
05:00:23|3.5194
05:00:24|3.5194
05:00:25|3.5194
05:00:27|3.5194
05:00:28|3.5194
05:00:28|3.5188
05:00:30|3.5188
05:00:31|3.518
05:00:31|3.5181
05:00:33|3.5186
05:00:33|3.5186
05:00:35|3.5186
05:00:35|3.5186
05:00:37|3.5202
05:00:38|3.519
05:00:39|3.519
05:00:39|3.5181
05:00:40|3.5181
05:00:41|3.519
05:00:42|3.519
05:00:43|3.519
05:00:44|3.519
05:00:46|3.519
05:00:47|3.519
05:00:48|3.5181
05:00:49|3.5184
05:00:50|3.5184
05:00:51|3.5184
05:00:52|3.5184
05:00:53|3.519
05:00:54|3.5181
05:00:55|3.5181
05:00:56|3.5182
05:00:57|3.5188
05:00:58|3.5181
05:00:59|3.5181
05:01:00|3.5181
05:01:01|3.5181
05:01:02|3.5194
05:01:03|3.5194
05:01:04|3.5194
05:01:05|3.5203
05:01:07|3.5198
05:01:07|3.5189
05:01:08|3.5189
05:01:09|3.5172
05:01:10|3.5163
05:01:11|3.5155
05:01:13|3.5155
05:01:14|3.5155
05:01:15|3.5173
05:01:16|3.5173
05:01:17|3.5188
05:01:18|3.5188
05:01:19|3.5185
05:01:20|3.519
05:01:21|3.519
05:01:22|3.5156
05:01:23|3.5166
05:01:24|3.5178
05:01:26|3.5185
05:01:27|3.5185
05:01:27|3.5222
05:01:29|3.5222
05:01:30|3.5223
05:01:30|3.5223
05:01:31|3.5223
05:01:33|3.5223
05:01:34|3.5223
05:01:36|3.5223
05:01:36|3.5223
05:01:37|3.5223
05:01:39|3.5244
05:01:40|3.5244
05:01:40|3.5244
05:01:41|3.525
05:01:42|3.525
05:01:43|3.525
05:01:45|3.525
05:01:46|3.525
05:01:47|3.5248
05:01:48|3.5248
05:01:49|3.5258
05:01:50|3.5258
05:01:51|3.5258
05:01:52|3.5258
05:01:53|3.5258
05:01:54|3.525
05:01:55|3.525
05:01:56|3.5243
05:01:57|3.5243
05:01:58|3.5243
05:01:59|3.5243
05:02:00|3.5243
05:02:02|3.5243
05:02:03|3.5278
05:02:03|3.5264
05:02:04|3.5259
05:02:05|3.5242
05:02:06|3.5242
05:02:08|3.5242
05:02:08|3.5243
05:02:09|3.5243
05:02:10|3.5243
05:02:12|3.5241
05:02:12|3.524
05:02:14|3.524
05:02:14|3.5243
05:02:16|3.5243
05:02:16|3.5243
05:02:18|3.5243
05:02:19|3.5242
05:02:20|3.5242
05:02:21|3.5242
05:02:23|3.5242
05:02:24|3.5242
05:02:25|3.5235
05:02:25|3.5242
05:02:26|3.5242
05:02:28|3.524
05:02:28|3.524
05:02:29|3.5247
05:02:31|3.525
05:02:31|3.5248
05:02:32|3.5243
05:02:34|3.5243
05:02:34|3.5243
05:02:35|3.5246
05:02:37|3.5246
05:02:37|3.52
05:02:39|3.5196
05:02:39|3.5188
05:02:40|3.5188
05:02:42|3.5175
05:02:43|3.5153
05:02:43|3.515
05:02:44|3.515
05:02:45|3.5162
05:02:46|3.5162
05:02:48|3.5162
05:02:49|3.5169
05:02:50|3.5176
05:02:50|3.5177
05:02:52|3.5202
05:02:52|3.5202
05:02:53|3.5202
05:02:54|3.5202
05:02:56|3.5197
05:02:56|3.5197
05:02:57|3.5197
05:02:59|3.5178
05:03:00|3.5178
05:03:01|3.5166
05:03:01|3.5166
05:03:02|3.5166
05:03:04|3.5175
05:03:04|3.515
05:03:05|3.515
05:03:06|3.5156
05:03:08|3.5156
05:03:09|3.5156
05:03:10|3.5157
05:03:10|3.5157
05:03:12|3.5157
05:03:13|3.5157
05:03:14|3.5157
05:03:14|3.515
05:03:16|3.515
05:03:17|3.515
05:03:18|3.515
05:03:19|3.5156
05:03:20|3.5156
05:03:21|3.5158
05:03:22|3.5158
05:03:23|3.5158
05:03:24|3.5158
05:03:25|3.5158
05:03:27|3.5158
05:03:28|3.5158
05:03:29|3.5158
05:03:29|3.5158
05:03:31|3.515
05:03:31|3.515
05:03:33|3.515
05:03:33|3.515
05:03:34|3.515
05:03:35|3.5158
05:03:36|3.5158
05:03:37|3.5158
05:03:39|3.5158
05:03:40|3.5155
05:03:41|3.5155
05:03:42|3.5155
05:03:42|3.5155
05:03:44|3.5155
05:03:45|3.515
05:03:46|3.515
05:03:47|3.5151
05:03:48|3.5151
05:03:49|3.5151
05:03:50|3.5151
05:03:51|3.5151
05:03:52|3.5148
05:03:53|3.5146
05:03:55|3.515
05:03:56|3.5146
05:03:57|3.5147
05:03:57|3.5147
05:03:58|3.5147
05:04:00|3.5147
05:04:01|3.5147
05:04:02|3.5147
05:04:03|3.5158
05:04:04|3.5158
05:04:05|3.5158
05:04:06|3.518
05:04:07|3.5181
05:04:08|3.5181
05:04:09|3.5174
05:04:10|3.5174
05:04:11|3.5174
05:04:12|3.5174
05:04:13|3.5174
05:04:14|3.5174
05:04:15|3.5174
05:04:16|3.5161
05:04:18|3.5164
05:04:18|3.5153
05:04:20|3.5153
05:04:20|3.5157
05:04:22|3.5162
05:04:24|3.5171
05:04:25|3.5171
05:04:26|3.5171
05:04:27|3.5171
05:04:28|3.5171
05:04:28|3.5171
05:04:30|3.5167
05:04:31|3.5167
05:04:31|3.5166
05:04:33|3.5168
05:04:34|3.5168
05:04:36|3.5158
05:04:37|3.5152
05:04:38|3.5152
05:04:39|3.5152
05:04:40|3.5152
05:04:40|3.5152
05:04:42|3.5152
05:04:42|3.5152
05:04:44|3.5152
05:04:45|3.516
05:04:46|3.516
05:04:47|3.516
05:04:48|3.516
05:04:49|3.516
05:04:50|3.516
05:04:51|3.516
05:04:52|3.5162
05:04:54|3.5162
05:04:55|3.5162
05:04:55|3.5162
05:04:56|3.5166
05:04:57|3.5166
05:04:58|3.5168
05:04:59|3.5168
05:05:00|3.5168
05:05:02|3.5169
05:05:02|3.5144
05:05:03|3.5148
05:05:04|3.5157
05:05:06|3.5157
05:05:06|3.5157
05:05:07|3.5157
05:05:08|3.5157
05:05:09|3.5157
05:05:10|3.5157
05:05:12|3.5157
05:05:12|3.5157
05:05:13|3.5157
05:05:15|3.5157
05:05:16|3.5157
05:05:16|3.5144
05:05:17|3.5144
05:05:18|3.5143
05:05:19|3.5143
05:05:21|3.5143
05:05:22|3.5143
05:05:24|3.5143
05:05:24|3.5143
05:05:26|3.5137
05:05:27|3.5137
05:05:28|3.5137
05:05:29|3.5137
05:05:30|3.5137
05:05:31|3.5135
05:05:32|3.5141
05:05:33|3.5141
05:05:35|3.5139
05:05:35|3.5139
05:05:36|3.5143
05:05:37|3.5143
05:05:38|3.5143
05:05:40|3.5143
05:05:41|3.5143
05:05:42|3.5154
05:05:43|3.5154
05:05:44|3.5154
05:05:45|3.5154
05:05:46|3.5151
05:05:47|3.5151
05:05:48|3.5151
05:05:49|3.5151
05:05:50|3.5159
05:05:51|3.5159
05:05:52|3.5159
05:05:53|3.516
05:05:54|3.516
05:05:55|3.516
05:05:56|3.5166
05:05:57|3.5169
05:05:58|3.5169
05:05:59|3.5169
05:06:00|3.5169
05:06:01|3.5169
05:06:02|3.5166
05:06:03|3.5166
05:06:04|3.5173
05:06:05|3.5173
05:06:06|3.5189
05:06:08|3.52
05:06:08|3.5229
05:06:09|3.5222
05:06:10|3.5222
05:06:12|3.5222
05:06:12|3.5199
05:06:13|3.5197
05:06:14|3.5197
05:06:15|3.5175
05:06:16|3.5175
05:06:18|3.5175
05:06:19|3.5175
05:06:20|3.5187
05:06:21|3.5188
05:06:21|3.5188
05:06:23|3.5194
05:06:23|3.5202
05:06:25|3.5202
05:06:26|3.5205
05:06:26|3.5204
05:06:28|3.5213
05:06:29|3.5202
05:06:30|3.5203
05:06:31|3.5211
05:06:32|3.5211
05:06:34|3.5211
05:06:34|3.5222
05:06:36|3.5222
05:06:37|3.5218
05:06:38|3.522
05:06:39|3.5213
05:06:40|3.5212
05:06:41|3.5212
05:06:42|3.5216
05:06:43|3.5216
05:06:44|3.5219
05:06:46|3.5219
05:06:46|3.522
05:06:48|3.5225
05:06:49|3.5227
05:06:49|3.5229
05:06:50|3.5229
05:06:52|3.5227
05:06:53|3.5221
05:06:53|3.522
05:06:55|3.5218
05:06:56|3.5217
05:06:57|3.5217
05:06:58|3.5209
05:06:58|3.5205
05:07:00|3.5209
05:07:01|3.5207
05:07:02|3.5207
05:07:03|3.5205
05:07:04|3.5206
05:07:05|3.5212
05:07:06|3.5212
05:07:07|3.5221
05:07:08|3.5221
05:07:10|3.5221
05:07:10|3.5218
05:07:11|3.5219
05:07:12|3.5227
05:07:13|3.5226
05:07:14|3.5226
05:07:15|3.5226
05:07:16|3.5235
05:07:17|3.5233
05:07:18|3.5233
05:07:20|3.5227
05:07:21|3.5227
05:07:23|3.5223
05:07:23|3.5213
05:07:25|3.5213
05:07:26|3.5219
05:07:26|3.5217
05:07:28|3.5217
05:07:29|3.5215
05:07:30|3.5215
05:07:31|3.5215
05:07:32|3.5212
05:07:33|3.5202
05:07:34|3.5199
05:07:35|3.5188
05:07:36|3.5188
05:07:37|3.5186
05:07:39|3.5184
05:07:40|3.5179
05:07:41|3.5184
05:07:42|3.5183
05:07:43|3.518
05:07:44|3.518
05:07:45|3.5174
05:07:46|3.5174
05:07:47|3.5174
05:07:48|3.5167
05:07:49|3.5165
05:07:50|3.5164
05:07:51|3.5164
05:07:52|3.5171
05:07:53|3.5169
05:07:54|3.5165
05:07:55|3.5165
05:07:56|3.5168
05:07:57|3.5166
05:07:58|3.5163
05:08:00|3.5154
05:08:00|3.5154
05:08:02|3.5156
05:08:03|3.5152
05:08:03|3.5153
05:08:05|3.5144
05:08:06|3.5139
05:08:06|3.5142
05:08:08|3.5137
05:08:09|3.5136
05:08:10|3.5145
05:08:11|3.5148
05:08:12|3.5156
05:08:13|3.5155
05:08:14|3.5148
05:08:15|3.5149
05:08:16|3.5152
05:08:17|3.5152
05:08:18|3.5152
05:08:19|3.5152
05:08:20|3.514
05:08:21|3.514
05:08:22|3.514
05:08:24|3.514
05:08:25|3.5141
05:08:26|3.5136
05:08:27|3.5138
05:08:28|3.5133
05:08:29|3.5133
05:08:30|3.5133
05:08:32|3.5133
05:08:33|3.5134
05:08:34|3.5131
05:08:34|3.5129
05:08:36|3.5137
05:08:37|3.5138
05:08:38|3.5134
05:08:38|3.5134
05:08:40|3.5138
05:08:40|3.5144
05:08:42|3.514
05:08:43|3.5138
05:08:44|3.5135
05:08:45|3.5134
05:08:46|3.5134
05:08:47|3.5134
05:08:48|3.5132
05:08:49|3.5132
05:08:50|3.5129
05:08:51|3.513
05:08:52|3.5137
05:08:54|3.5134
05:08:54|3.5131
05:08:56|3.5131
05:08:57|3.513
05:08:57|3.5127
05:08:59|3.513
05:09:00|3.5128
05:09:00|3.5132
05:09:02|3.5133
05:09:03|3.5129
05:09:04|3.5128
05:09:05|3.5127
05:09:06|3.5123
05:09:06|3.5123
05:09:08|3.5125
05:09:09|3.5123
05:09:10|3.5118
05:09:11|3.5118
05:09:12|3.5118
05:09:13|3.5112
05:09:14|3.5102
05:09:15|3.5104
05:09:16|3.5108
05:09:17|3.5102
05:09:18|3.5105
05:09:19|3.5109
05:09:20|3.5102
05:09:21|3.5102
05:09:22|3.5105
05:09:23|3.509
05:09:24|3.5086
05:09:26|3.5086
05:09:26|3.5092
05:09:28|3.5093
05:09:29|3.5093
05:09:30|3.5106
05:09:32|3.51
05:09:33|3.5099
05:09:33|3.5098
05:09:35|3.5098
05:09:36|3.5112
05:09:36|3.5116
05:09:38|3.5119
05:09:39|3.5122
05:09:40|3.5134
05:09:41|3.5139
05:09:41|3.5141
05:09:42|3.5142
05:09:44|3.5132
05:09:45|3.514
05:09:45|3.514
05:09:46|3.5139
05:09:48|3.5139
05:09:48|3.5139
05:09:50|3.5143
05:09:51|3.5134
05:09:53|3.5127
05:09:53|3.5124
05:09:54|3.5123
05:09:56|3.5119
05:09:57|3.5119
05:09:57|3.5115
05:09:58|3.511
05:10:00|3.5111
05:10:00|3.5109
05:10:02|3.5117
05:10:03|3.5113
05:10:03|3.5109
05:10:05|3.5096
05:10:05|3.5091
05:10:07|3.5087
05:10:08|3.51
05:10:09|3.5118
05:10:09|3.5119
05:10:11|3.5119
05:10:11|3.5104
05:10:13|3.5102
05:10:14|3.5099
05:10:14|3.5098
05:10:16|3.5101
05:10:16|3.5105
05:10:18|3.5112
05:10:18|3.5106
05:10:20|3.5108
05:10:20|3.5112
05:10:22|3.5104
05:10:23|3.5099
05:10:24|3.51
05:10:25|3.51
05:10:26|3.51
05:10:27|3.5102
05:10:29|3.51
05:10:30|3.511
05:10:31|3.511
05:10:32|3.512
05:10:33|3.512
05:10:34|3.512
05:10:36|3.5119
05:10:37|3.5115
05:10:37|3.5111
05:10:38|3.511
05:10:39|3.511
05:10:40|3.5099
05:10:42|3.5098
05:10:42|3.5096
05:10:44|3.5096
05:10:45|3.5096
05:10:45|3.509
05:10:46|3.5085
05:10:47|3.5083
05:10:49|3.5078
05:10:50|3.5077
05:10:51|3.5076
05:10:52|3.507
05:10:53|3.5072
05:10:54|3.5049
05:10:56|3.5061
05:10:56|3.5064
05:10:57|3.5061
05:10:59|3.5068
05:10:59|3.5066
05:11:01|3.5076
05:11:02|3.5098
05:11:02|3.509
05:11:03|3.5081
05:11:05|3.5081
05:11:05|3.5085
05:11:07|3.511
05:11:08|3.5109
05:11:09|3.5107
05:11:10|3.51
05:11:10|3.5103
05:11:12|3.5103
05:11:13|3.5107
05:11:14|3.5098
05:11:15|3.5093
05:11:15|3.5093
05:11:17|3.5086
05:11:17|3.5077
05:11:19|3.5058
05:11:20|3.5059
05:11:21|3.5051
05:11:22|3.5051
05:11:22|3.5042
05:11:24|3.5038
05:11:24|3.5031
05:11:26|3.5029
05:11:27|3.5027
05:11:29|3.5024
05:11:29|3.5012
05:11:31|3.5012
05:11:32|3.5014
05:11:33|3.5014
05:11:34|3.5017
05:11:35|3.5018
05:11:36|3.5015
05:11:38|3.5012
05:11:38|3.5018
05:11:40|3.5014
05:11:41|3.5011
05:11:42|3.5012
05:11:43|3.5006
05:11:44|3.5001
05:11:45|3.5
05:11:46|3.5004
05:11:47|3.5011
05:11:48|3.5014
05:11:49|3.5023
05:11:51|3.5027
05:11:51|3.5016
05:11:53|3.5016
05:11:54|3.5022
05:11:54|3.5026
05:11:55|3.5024
05:11:57|3.503
05:11:58|3.5031
05:11:58|3.5023
05:12:00|3.5023
05:12:01|3.5028
05:12:02|3.5029
05:12:03|3.5028
05:12:04|3.5023
05:12:05|3.5009
05:12:06|3.5009
05:12:07|3.5007
05:12:08|3.5018
05:12:09|3.5018
05:12:10|3.5018
05:12:11|3.5019
05:12:12|3.5018
05:12:13|3.503
05:12:14|3.5031
05:12:15|3.5026
05:12:16|3.5023
05:12:18|3.5025
05:12:18|3.5026
05:12:20|3.5027
05:12:20|3.5027
05:12:21|3.5024
05:12:23|3.5024
05:12:23|3.5021
05:12:25|3.502
05:12:27|3.5016
05:12:28|3.5018
05:12:29|3.5016
05:12:30|3.501
05:12:32|3.5014
05:12:33|3.5016
05:12:34|3.5014
05:12:35|3.5019
05:12:35|3.5025
05:12:36|3.502
05:12:38|3.5019
05:12:39|3.5016
05:12:39|3.5016
05:12:41|3.5023
05:12:42|3.5022
05:12:42|3.5028
05:12:44|3.5017
05:12:44|3.5017
05:12:46|3.5016
05:12:47|3.5014
05:12:48|3.502
05:12:49|3.5018
05:12:49|3.5018
05:12:50|3.5017
05:12:52|3.5021
05:12:53|3.5001
05:12:54|3.5001
05:12:55|3.5002
05:12:57|3.5001
05:12:58|3.5008
05:12:59|3.5013
05:12:59|3.5012
05:13:01|3.5014
05:13:01|3.5017
05:13:02|3.5004
05:13:03|3.5002
05:13:05|3.5
05:13:06|3.5
05:13:07|3.5003
05:13:08|3.5011
05:13:10|3.5011
05:13:10|3.501
05:13:12|3.501
05:13:13|3.5006
05:13:13|3.5006
05:13:15|3.5006
05:13:15|3.5006
05:13:17|3.5005
05:13:18|3.5004
05:13:18|3.5005
05:13:19|3.5002
05:13:20|3.5003
05:13:21|3.5003
05:13:22|3.5005
05:13:23|3.5005
05:13:24|3.5006
05:13:26|3.5013
05:13:28|3.5011
05:13:29|3.5011
05:13:31|3.5005
05:13:32|3.5005
05:13:33|3.5
05:13:34|3.5
05:13:35|3.5001
05:13:36|3.5
05:13:37|3.5001
05:13:39|3.5002
05:13:39|3.5006
05:13:41|3.5003
05:13:42|3.5003
05:13:43|3.5006
05:13:43|3.5007
05:13:44|3.5012
05:13:45|3.5012
05:13:46|3.5008
05:13:48|3.5009
05:13:48|3.5009
05:13:50|3.5011
05:13:51|3.5011
05:13:51|3.501
05:13:52|3.5011
05:13:54|3.5015
05:13:55|3.5016
05:13:56|3.5016
05:13:57|3.5011
05:13:58|3.501
05:13:59|3.5011
05:14:00|3.5011
05:14:01|3.5013
05:14:02|3.5013
05:14:03|3.5008
05:14:05|3.5003
05:14:06|3.5004
05:14:06|3.5006
05:14:08|3.5005
05:14:08|3.501
05:14:09|3.501
05:14:10|3.5011
05:14:12|3.5011
05:14:13|3.5015
05:14:14|3.4976
05:14:14|3.4977
05:14:15|3.4994
05:14:16|3.5002
05:14:18|3.5005
05:14:18|3.5005
05:14:19|3.5001
05:14:20|3.5006
05:14:22|3.5006
05:14:22|3.5015
05:14:23|3.5027
05:14:25|3.5025
05:14:26|3.5033
05:14:28|3.502
05:14:29|3.5014
05:14:30|3.5017
05:14:30|3.5014
05:14:31|3.5014
05:14:33|3.502
05:14:34|3.5025
05:14:34|3.5022
05:14:36|3.502
05:14:37|3.5019
05:14:38|3.5024
05:14:39|3.5026
05:14:40|3.5021
05:14:41|3.5022
05:14:42|3.5021
05:14:43|3.5029
05:14:44|3.5031
05:14:45|3.5031
05:14:46|3.5035
05:14:47|3.5033
05:14:48|3.5029
05:14:49|3.5027
05:14:50|3.5031
05:14:51|3.5035
05:14:52|3.5037
05:14:53|3.5035
05:14:54|3.5033
05:14:55|3.5033
05:14:56|3.5034
05:14:58|3.5033
05:14:59|3.5034
05:15:00|3.5023
05:15:00|3.5022
05:15:01|3.5025
05:15:02|3.5026
05:15:04|3.5021
05:15:04|3.5028
05:15:05|3.5038
05:15:06|3.5037
05:15:07|3.5039
05:15:09|3.5046
05:15:10|3.5051
05:15:11|3.5057
05:15:12|3.5057
05:15:12|3.5057
05:15:14|3.5057
05:15:14|3.5043
05:15:16|3.5041
05:15:17|3.5026
05:15:17|3.5023
05:15:19|3.5023
05:15:20|3.5011
05:15:21|3.5012
05:15:21|3.5011
05:15:23|3.5011
05:15:23|3.5012
05:15:24|3.5009
05:15:26|3.5004
05:15:26|3.5003
05:15:29|3.5011
05:15:29|3.501
05:15:31|3.5016
05:15:32|3.5016
05:15:33|3.5014
05:15:34|3.5012
05:15:34|3.5012
05:15:36|3.5009
05:15:37|3.5011
05:15:37|3.5014
05:15:39|3.5015
05:15:40|3.5015
05:15:41|3.5015
05:15:42|3.5013
05:15:43|3.502
05:15:44|3.502
05:15:45|3.5014
05:15:46|3.5014
05:15:47|3.5015
05:15:48|3.5014
05:15:49|3.5014
05:15:50|3.5013
05:15:51|3.5013
05:15:52|3.5013
05:15:53|3.5011
05:15:54|3.5011
05:15:55|3.5011
05:15:56|3.5011
05:15:57|3.5011
05:15:58|3.5014
05:15:59|3.5012
05:16:00|3.5012
05:16:01|3.5013
05:16:02|3.5009
05:16:03|3.501
05:16:04|3.5005
05:16:05|3.5001
05:16:06|3.5002
05:16:07|3.5003
05:16:08|3.5007
05:16:09|3.5004
05:16:10|3.501
05:16:11|3.5011
05:16:12|3.5009
05:16:13|3.5005
05:16:14|3.5003
05:16:15|3.5
05:16:16|3.5
05:16:17|3.5
05:16:19|3.5
05:16:20|3.5
05:16:21|3.5004
05:16:21|3.5004
05:16:22|3.5004
05:16:23|3.5005
05:16:24|3.5004
05:16:25|3.5003
05:16:27|3.5001
05:16:27|3.5
05:16:29|3.5019
05:16:31|3.502
05:16:32|3.5014
05:16:33|3.5008
05:16:34|3.5006
05:16:34|3.5004
05:16:36|3.5002
05:16:36|3.5003
05:16:38|3.5003
05:16:39|3.5003
05:16:39|3.5
05:16:40|3.5
05:16:41|3.5
05:16:43|3.5001
05:16:44|3.5005
05:16:45|3.5005
05:16:46|3.5005
05:16:47|3.5006
05:16:49|3.5004
05:16:49|3.5002
05:16:50|3.5003
05:16:52|3.5
05:16:52|3.5
05:16:54|3.5005
05:16:55|3.5004
05:16:56|3.5014
05:16:57|3.5013
05:16:58|3.5012
05:16:59|3.5013
05:17:00|3.5007
05:17:01|3.5004
05:17:02|3.5011
05:17:03|3.5028
05:17:04|3.5027
05:17:06|3.5028
05:17:06|3.503
05:17:08|3.5034
05:17:09|3.5033
05:17:10|3.5021
05:17:11|3.5015
05:17:12|3.5012
05:17:13|3.5015
05:17:14|3.5018
05:17:14|3.5017
05:17:16|3.5019
05:17:16|3.5017
05:17:17|3.5013
05:17:19|3.5013
05:17:19|3.5011
05:17:20|3.5011
05:17:22|3.5016
05:17:23|3.5017
05:17:23|3.5019
05:17:25|3.5013
05:17:26|3.5018
05:17:27|3.5009
05:17:28|3.501
05:17:29|3.5007
05:17:31|3.5008
05:17:32|3.5017
05:17:33|3.5016
05:17:35|3.5016
05:17:36|3.5013
05:17:36|3.5007
05:17:38|3.5007
05:17:39|3.5011
05:17:39|3.5012
05:17:40|3.5015
05:17:42|3.5021
05:17:43|3.5024
05:17:43|3.5022
05:17:44|3.5022
05:17:45|3.5022
05:17:46|3.5021
05:17:47|3.502
05:17:49|3.5021
05:17:50|3.502
05:17:51|3.5017
05:17:52|3.5015
05:17:53|3.502
05:17:54|3.5018
05:17:55|3.5025
05:17:56|3.5025
05:17:57|3.5025
05:17:58|3.5023
05:17:59|3.5024
05:18:00|3.5027
05:18:02|3.5027
05:18:02|3.5028
05:18:03|3.5023
05:18:04|3.5024
05:18:05|3.5032
05:18:06|3.5029
05:18:08|3.5023
05:18:09|3.5024
05:18:10|3.5015
05:18:11|3.502
05:18:11|3.5019
05:18:13|3.5019
05:18:14|3.502
05:18:15|3.5018
05:18:16|3.5023
05:18:17|3.5029
05:18:19|3.5026
05:18:19|3.5022
05:18:20|3.5022
05:18:21|3.5023
05:18:22|3.5021
05:18:23|3.5019
05:18:24|3.5019
05:18:25|3.5018
05:18:26|3.5018
05:18:27|3.5023
05:18:28|3.5029
05:18:30|3.5031
05:18:31|3.5032
05:18:31|3.503
05:18:33|3.5036
05:18:34|3.5031
05:18:36|3.5032
05:18:36|3.5038
05:18:38|3.5044
05:18:39|3.5052
05:18:40|3.5052
05:18:41|3.5051
05:18:42|3.5062
05:18:43|3.508
05:18:44|3.5091
05:18:45|3.5094
05:18:46|3.5094
05:18:47|3.5095
05:18:48|3.5095
05:18:49|3.5095
05:18:50|3.5095
05:18:51|3.5103
05:18:52|3.5107
05:18:53|3.5113
05:18:54|3.511
05:18:55|3.5107
05:18:56|3.5107
05:18:57|3.511
05:18:58|3.511
05:19:00|3.5111
05:19:00|3.511
05:19:01|3.5111
05:19:02|3.5116
05:19:03|3.5123
05:19:04|3.5122
05:19:05|3.5119
05:19:06|3.5108
05:19:08|3.5104
05:19:09|3.5106
05:19:10|3.5113
05:19:11|3.511
05:19:12|3.511
05:19:12|3.511
05:19:13|3.5095
05:19:15|3.5088
05:19:16|3.509
05:19:17|3.5093
05:19:18|3.5091
05:19:19|3.509
05:19:20|3.5085
05:19:20|3.5087
05:19:22|3.5088
05:19:23|3.5088
05:19:24|3.5085
05:19:25|3.5085
05:19:26|3.5087
05:19:27|3.5088
05:19:28|3.5085
05:19:29|3.5087
05:19:30|3.5087
05:19:31|3.509
05:19:32|3.5093
05:19:33|3.5093
05:19:34|3.5095
05:19:35|3.5092
05:19:36|3.5092
05:19:37|3.5101
05:19:38|3.5099
05:19:40|3.5102
05:19:40|3.51
05:19:41|3.5108
05:19:42|3.5106
05:19:43|3.5108
05:19:45|3.5107
05:19:46|3.5107
05:19:46|3.5109
05:19:48|3.5109
05:19:49|3.5115
05:19:49|3.5115
05:19:50|3.5115
05:19:52|3.5118
05:19:53|3.5124
05:19:53|3.5126
05:19:54|3.5124
05:19:56|3.5124
05:19:57|3.5123
05:19:58|3.5122
05:19:59|3.5121
05:20:00|3.5113
05:20:01|3.5111
05:20:02|3.5112
05:20:04|3.5114
05:20:04|3.5119
05:20:06|3.5128
05:20:07|3.5137
05:20:08|3.5133
05:20:08|3.5135
05:20:10|3.5132
05:20:11|3.5142
05:20:12|3.5139
05:20:13|3.5138
05:20:14|3.5133
05:20:15|3.5129
05:20:16|3.5119
05:20:17|3.5121
05:20:18|3.5127
05:20:19|3.5127
05:20:20|3.5129
05:20:21|3.5129
05:20:22|3.5129
05:20:23|3.5132
05:20:24|3.5134
05:20:25|3.5133
05:20:26|3.5133
05:20:27|3.5138
05:20:28|3.5136
05:20:29|3.5136
05:20:31|3.5136
05:20:31|3.5135
05:20:32|3.5131
05:20:34|3.5131
05:20:34|3.5131
05:20:36|3.5126
05:20:37|3.5123
05:20:38|3.5123
05:20:39|3.512
05:20:40|3.5119
05:20:41|3.5119
05:20:43|3.5112
05:20:44|3.5119
05:20:45|3.5119
05:20:46|3.5119
05:20:47|3.5126
05:20:48|3.5123
05:20:49|3.5134
05:20:50|3.5141
05:20:51|3.5141
05:20:52|3.5132
05:20:53|3.5123
05:20:54|3.5126
05:20:55|3.5127
05:20:56|3.5127
05:20:57|3.5122
05:20:58|3.5121
05:20:59|3.5128
05:21:00|3.5129
05:21:01|3.5129
05:21:02|3.5129
05:21:04|3.5129
05:21:04|3.5121
05:21:05|3.5121
05:21:07|3.5125
05:21:07|3.5128
05:21:08|3.5126
05:21:09|3.5127
05:21:10|3.5122
05:21:11|3.5121
05:21:12|3.5121
05:21:13|3.5128
05:21:14|3.5128
05:21:16|3.5129
05:21:16|3.5126
05:21:17|3.5126
05:21:18|3.512
05:21:19|3.5115
05:21:20|3.509
05:21:21|3.5085
05:21:23|3.5088
05:21:23|3.509
05:21:25|3.51
05:21:25|3.5113
05:21:26|3.5111
05:21:27|3.511
05:21:28|3.5112
05:21:29|3.5114
05:21:30|3.5114
05:21:31|3.511
05:21:33|3.5112
05:21:34|3.5113
05:21:36|3.5116
05:21:37|3.5115
05:21:38|3.5113
05:21:40|3.5113
05:21:42|3.5117
05:21:43|3.5118
05:21:44|3.5129
05:21:45|3.5126
05:21:46|3.5127
05:21:46|3.5127
05:21:48|3.5134
05:21:49|3.5139
05:21:50|3.5131
05:21:51|3.513
05:21:52|3.513
05:21:53|3.513
05:21:54|3.513
05:21:55|3.5152
05:21:56|3.5145
05:21:56|3.5141
05:21:58|3.5144
05:21:58|3.515
05:22:00|3.5149
05:22:01|3.5149
05:22:01|3.5155
05:22:03|3.517
05:22:04|3.517
05:22:05|3.517
05:22:06|3.5163
05:22:07|3.5149
05:22:09|3.5134
05:22:09|3.5126
05:22:10|3.5127
05:22:11|3.5107
05:22:13|3.5097
05:22:14|3.5094
05:22:14|3.5089
05:22:15|3.5089
05:22:16|3.5092
05:22:17|3.5093
05:22:18|3.5094
05:22:19|3.5099
05:22:21|3.5101
05:22:22|3.51
05:22:22|3.51
05:22:23|3.5116
05:22:25|3.5107
05:22:25|3.5114
05:22:27|3.5107
05:22:27|3.5107
05:22:28|3.5114
05:22:29|3.5118
05:22:31|3.5109
05:22:32|3.5109
05:22:32|3.5109
05:22:33|3.511
05:22:34|3.5118
05:22:36|3.5115
05:22:37|3.5116
05:22:38|3.5115
05:22:39|3.5109
05:22:41|3.5101
05:22:42|3.509
05:22:42|3.5093
05:22:43|3.5091
05:22:45|3.5091
05:22:45|3.5091
05:22:46|3.5104
05:22:47|3.51
05:22:48|3.5103
05:22:50|3.5106
05:22:52|3.5109
05:22:53|3.5109
05:22:53|3.5109
05:22:54|3.5109
05:22:56|3.5109
05:22:56|3.5108
05:22:58|3.5108
05:22:58|3.5108
05:22:59|3.5117
05:23:00|3.5119
05:23:01|3.513
05:23:02|3.513
05:23:03|3.5143
05:23:04|3.5151
05:23:05|3.5154
05:23:06|3.5154
05:23:07|3.5139
05:23:09|3.5137
05:23:09|3.5142
05:23:10|3.5156
05:23:11|3.5156
05:23:12|3.5161
05:23:14|3.5174
05:23:15|3.5179
05:23:16|3.5179
05:23:17|3.5187
05:23:18|3.5186
05:23:20|3.5186
05:23:20|3.5177
05:23:21|3.5174
05:23:22|3.5165
05:23:23|3.5168
05:23:24|3.5159
05:23:25|3.5152
05:23:27|3.5158
05:23:27|3.5152
05:23:28|3.516
05:23:29|3.5158
05:23:30|3.5159
05:23:32|3.5158
05:23:32|3.5158
05:23:33|3.5158
05:23:34|3.5154
05:23:37|3.5146
05:23:38|3.5155
05:23:39|3.5155
05:23:40|3.5155
05:23:42|3.5156
05:23:43|3.5159
05:23:44|3.5165
05:23:45|3.5173
05:23:46|3.5173
05:23:47|3.5173
05:23:48|3.5174
05:23:49|3.5174
05:23:51|3.5162
05:23:52|3.5162
05:23:53|3.5162
05:23:53|3.5163
05:23:55|3.5162
05:23:55|3.5165
05:23:56|3.5164
05:23:58|3.5165
05:23:59|3.5165
05:24:00|3.5168
05:24:01|3.5169
05:24:02|3.5171
05:24:04|3.5172
05:24:04|3.5179
05:24:06|3.5183
05:24:06|3.5183
05:24:07|3.5182
05:24:09|3.5175
05:24:10|3.5171
05:24:11|3.5171
05:24:12|3.5171
05:24:12|3.5171
05:24:14|3.517
05:24:14|3.5169
05:24:16|3.5169
05:24:17|3.5169
05:24:18|3.5169
05:24:19|3.5165
05:24:20|3.5166
05:24:20|3.5174
05:24:22|3.5174
05:24:23|3.5166
05:24:24|3.5166
05:24:25|3.5166
05:24:26|3.5166
05:24:27|3.5164
05:24:27|3.5155
05:24:29|3.5155
05:24:30|3.5155
05:24:30|3.5155
05:24:32|3.5155
05:24:32|3.5155
05:24:33|3.5155
05:24:34|3.5155
05:24:36|3.5143
05:24:38|3.5143
05:24:39|3.5143
05:24:40|3.512
05:24:41|3.512
05:24:42|3.512
05:24:43|3.512
05:24:44|3.5127
05:24:45|3.5127
05:24:46|3.5127
05:24:47|3.5127
05:24:48|3.5127
05:24:49|3.5136
05:24:50|3.5136
05:24:51|3.5127
05:24:52|3.5127
05:24:53|3.5141
05:24:54|3.5141
05:24:55|3.5137
05:24:56|3.5141
05:24:57|3.5141
05:24:58|3.5141
05:24:59|3.5141
05:25:00|3.5141
05:25:01|3.5141
05:25:02|3.5141
05:25:04|3.5141
05:25:05|3.5141
05:25:06|3.5141
05:25:07|3.5141
05:25:08|3.5141
05:25:09|3.5126
05:25:10|3.5126
05:25:11|3.5125
05:25:12|3.513
05:25:13|3.5137
05:25:14|3.5137
05:25:15|3.5135
05:25:16|3.5135
05:25:17|3.5123
05:25:18|3.5119
05:25:19|3.5119
05:25:20|3.5124
05:25:21|3.5124
05:25:22|3.5124
05:25:23|3.5124
05:25:24|3.5124
05:25:25|3.5124
05:25:26|3.513
05:25:27|3.513
05:25:28|3.513
05:25:29|3.513
05:25:30|3.513
05:25:31|3.513
05:25:32|3.5138
05:25:33|3.5138
05:25:34|3.5138
05:25:35|3.5138
05:25:36|3.5138
05:25:37|3.5138
05:25:39|3.5156
05:25:39|3.5155
05:25:41|3.5156
05:25:43|3.5156
05:25:43|3.5156
05:25:44|3.5157
05:25:46|3.5157
05:25:47|3.5159
05:25:48|3.5159
05:25:49|3.5159
05:25:49|3.5159
05:25:50|3.5159
05:25:51|3.5159
05:25:53|3.5171
05:25:54|3.5171
05:25:55|3.5176
05:25:56|3.5166
05:25:56|3.5182
05:25:58|3.5182
05:25:59|3.5182
05:26:00|3.5182
05:26:01|3.5169
05:26:03|3.5169
05:26:03|3.5161
05:26:05|3.5156
05:26:05|3.5156
05:26:06|3.5156
05:26:07|3.5156
05:26:09|3.5156
05:26:10|3.5156
05:26:10|3.5132
05:26:11|3.5132
05:26:12|3.5145
05:26:13|3.5145
05:26:15|3.5133
05:26:16|3.5135
05:26:17|3.5135
05:26:18|3.5136
05:26:19|3.5132
05:26:20|3.5132
05:26:21|3.512
05:26:22|3.512
05:26:23|3.512
05:26:24|3.512
05:26:25|3.512
05:26:26|3.512
05:26:27|3.512
05:26:28|3.512
05:26:29|3.512
05:26:30|3.512
05:26:31|3.512
05:26:33|3.5126
05:26:33|3.5126
05:26:35|3.5126
05:26:35|3.5126
05:26:36|3.5126
05:26:37|3.5126
05:26:39|3.5119
05:26:40|3.5116
05:26:41|3.5116
05:26:42|3.5116
05:26:42|3.5116
05:26:43|3.5116
05:26:45|3.5116
05:26:46|3.5124
05:26:47|3.5125
05:26:48|3.5125
05:26:49|3.5125
05:26:50|3.5125
05:26:51|3.5125
05:26:53|3.5125
05:26:53|3.5121
05:26:54|3.5121
05:26:55|3.5121
05:26:57|3.5121
05:26:58|3.5121
05:26:59|3.5121
05:27:01|3.5121
05:27:02|3.5121
05:27:02|3.5121
05:27:04|3.5121
05:27:05|3.5121
05:27:06|3.5121
05:27:07|3.5131
05:27:08|3.5117
05:27:09|3.5117
05:27:10|3.5117
05:27:11|3.5117
05:27:12|3.5117
05:27:13|3.5117
05:27:14|3.5117
05:27:15|3.5117
05:27:17|3.5117
05:27:18|3.5117
05:27:18|3.5095
05:27:19|3.5095
05:27:21|3.508
05:27:21|3.508
05:27:23|3.508
05:27:24|3.5081
05:27:24|3.5081
05:27:26|3.5081
05:27:27|3.5081
05:27:27|3.5081
05:27:28|3.5081
05:27:30|3.5081
05:27:31|3.5095
05:27:31|3.5095
05:27:33|3.5095
05:27:33|3.5095
05:27:35|3.5076
05:27:35|3.508
05:27:36|3.508
05:27:37|3.5081
05:27:38|3.5081
05:27:40|3.5085
05:27:41|3.5085
05:27:42|3.5085
05:27:43|3.5085
05:27:44|3.5085
05:27:46|3.5085
05:27:47|3.5085
05:27:47|3.5085
05:27:49|3.5085
05:27:50|3.5085
05:27:51|3.5098
05:27:52|3.5099
05:27:53|3.5099
05:27:54|3.5099
05:27:55|3.5099
05:27:56|3.5099
05:27:57|3.5099
05:27:58|3.5114
05:27:59|3.5108
05:28:00|3.5106
05:28:01|3.5106
05:28:02|3.5117
05:28:03|3.5117
05:28:04|3.5119
05:28:05|3.5119
05:28:06|3.5119
05:28:07|3.5123
05:28:08|3.5123
05:28:09|3.5139
05:28:10|3.5141
05:28:11|3.5141
05:28:12|3.5141
05:28:13|3.5155
05:28:14|3.5155
05:28:15|3.5155
05:28:16|3.5155
05:28:17|3.5164
05:28:18|3.5164
05:28:20|3.5163
05:28:21|3.516
05:28:22|3.5161
05:28:23|3.5159
05:28:23|3.5157
05:28:24|3.5157
05:28:25|3.5154
05:28:26|3.5146
05:28:27|3.5114
05:28:28|3.5114
05:28:29|3.512
05:28:31|3.512
05:28:31|3.512
05:28:33|3.512
05:28:33|3.512
05:28:35|3.512
05:28:35|3.512
05:28:36|3.512
05:28:37|3.5119
05:28:38|3.5119
05:28:40|3.5119
05:28:42|3.5117
05:28:43|3.5117
05:28:44|3.5117
05:28:45|3.5112
05:28:46|3.5112
05:28:47|3.5121
05:28:48|3.5107
05:28:50|3.5098
05:28:50|3.5098
05:28:52|3.5091
05:28:52|3.5091
05:28:54|3.5095
05:28:54|3.5095
05:28:56|3.5095
05:28:57|3.5095
05:28:57|3.5095
05:28:58|3.5093
05:29:00|3.5093
05:29:01|3.5093
05:29:02|3.51
05:29:02|3.5101
05:29:04|3.5108
05:29:05|3.5108
05:29:06|3.5108
05:29:07|3.5102
05:29:08|3.5103
05:29:08|3.5103
05:29:10|3.5103
05:29:11|3.5103
05:29:11|3.5103
05:29:13|3.5103
05:29:14|3.5105
05:29:15|3.5105
05:29:16|3.5104
05:29:17|3.5104
05:29:19|3.5104
05:29:19|3.5104
05:29:21|3.5105
05:29:21|3.5105
05:29:23|3.5105
05:29:23|3.5105
05:29:25|3.5111
05:29:26|3.5114
05:29:27|3.5114
05:29:28|3.5118
05:29:29|3.5108
05:29:30|3.5108
05:29:31|3.5108
05:29:32|3.5107
05:29:33|3.5103
05:29:34|3.5103
05:29:35|3.5098
05:29:36|3.5098
05:29:37|3.5096
05:29:39|3.5096
05:29:39|3.5096
05:29:41|3.5096
05:29:42|3.5099
05:29:44|3.5099
05:29:45|3.5099
05:29:46|3.5099
05:29:47|3.511
05:29:48|3.511
05:29:48|3.511
05:29:50|3.511
05:29:51|3.5115
05:29:51|3.511
05:29:53|3.511
05:29:54|3.511
05:29:54|3.5108
05:29:56|3.5108
05:29:57|3.5108
05:29:58|3.5108
05:29:59|3.511
05:29:59|3.511
05:30:01|3.511
05:30:02|3.5114
05:30:02|3.5122
05:30:05|3.5115
05:30:05|3.5103
05:30:07|3.5103
05:30:07|3.5103
05:30:08|3.5109
05:30:10|3.5109
05:30:11|3.5109
05:30:12|3.5124
05:30:13|3.5122
05:30:14|3.5128
05:30:16|3.5128
05:30:17|3.5128
05:30:17|3.5128
05:30:18|3.5128
05:30:19|3.5128
05:30:21|3.5131
05:30:21|3.5131
05:30:22|3.5131
05:30:23|3.5138
05:30:24|3.5138
05:30:25|3.5138
05:30:26|3.5138
05:30:27|3.5138
05:30:28|3.5155
05:30:30|3.5155
05:30:30|3.517
05:30:32|3.517
05:30:33|3.5162
05:30:34|3.5162
05:30:34|3.5162
05:30:36|3.5155
05:30:37|3.5152
05:30:37|3.5152
05:30:38|3.5138
05:30:40|3.5138
05:30:40|3.5138
05:30:42|3.5124
05:30:43|3.5124
05:30:44|3.5124
05:30:45|3.5138
05:30:47|3.5138
05:30:47|3.5138
05:30:48|3.5118
05:30:50|3.5114
05:30:51|3.5114
05:30:51|3.5114
05:30:53|3.5105
05:30:54|3.5111
05:30:55|3.5111
05:30:56|3.5111
05:30:57|3.5111
05:30:58|3.5111
05:30:59|3.5111
05:30:59|3.5111
05:31:00|3.5111
05:31:01|3.5122
05:31:03|3.5122
05:31:04|3.5122
05:31:05|3.5122
05:31:06|3.5122
05:31:07|3.5122
05:31:08|3.5138
05:31:09|3.514
05:31:10|3.514
05:31:11|3.514
05:31:12|3.5144
05:31:14|3.5144
05:31:14|3.5144
05:31:15|3.5154
05:31:16|3.5154
05:31:18|3.5154
05:31:18|3.5154
05:31:19|3.5159
05:31:20|3.5166
05:31:22|3.5164
05:31:22|3.5164
05:31:23|3.5164
05:31:24|3.5164
05:31:25|3.5164
05:31:26|3.5164
05:31:28|3.5164
05:31:28|3.5164
05:31:30|3.5164
05:31:30|3.517
05:31:31|3.517
05:31:32|3.5175
05:31:33|3.5175
05:31:34|3.5173
05:31:35|3.5177
05:31:36|3.5177
05:31:37|3.5177
05:31:38|3.5177
05:31:39|3.5177
05:31:41|3.5177
05:31:42|3.5177
05:31:43|3.5177
05:31:44|3.5183
05:31:45|3.5183
05:31:47|3.5182
05:31:48|3.5183
05:31:48|3.517
05:31:49|3.5155
05:31:50|3.5164
05:31:52|3.5158
05:31:53|3.5158
05:31:54|3.5158
05:31:55|3.5158
05:31:56|3.5158
05:31:57|3.5138
05:31:58|3.5138
05:31:59|3.5138
05:32:00|3.5138
05:32:01|3.5151
05:32:02|3.5151
05:32:03|3.5151
05:32:04|3.5151
05:32:05|3.5151
05:32:06|3.515
05:32:07|3.5129
05:32:08|3.5131
05:32:09|3.5132
05:32:10|3.5132
05:32:11|3.5132
05:32:12|3.5132
05:32:13|3.5132
05:32:14|3.5132
05:32:15|3.5132
05:32:16|3.5136
05:32:17|3.5134
05:32:18|3.5134
05:32:19|3.5147
05:32:21|3.5147
05:32:21|3.5147
05:32:22|3.5147
05:32:24|3.5162
05:32:24|3.5162
05:32:25|3.5162
05:32:26|3.5162
05:32:28|3.5162
05:32:28|3.5162
05:32:29|3.5162
05:32:30|3.5162
05:32:31|3.5169
05:32:33|3.5169
05:32:34|3.5169
05:32:34|3.5169
05:32:35|3.5169
05:32:36|3.5169
05:32:37|3.5168
05:32:38|3.5168
05:32:40|3.5175
05:32:40|3.5175
05:32:41|3.5175
05:32:43|3.5168
05:32:43|3.5168
05:32:45|3.5169
05:32:46|3.5169
05:32:48|3.5169
05:32:49|3.5161
05:32:50|3.5161
05:32:51|3.5168
05:32:52|3.5169
05:32:53|3.5169
05:32:54|3.5169
05:32:55|3.5165
05:32:56|3.516
05:32:57|3.516
05:32:58|3.516
05:32:59|3.5165
05:33:00|3.5165
05:33:01|3.5163
05:33:02|3.5165
05:33:03|3.5168
05:33:05|3.5165
05:33:06|3.516
05:33:06|3.5152
05:33:07|3.5152
05:33:09|3.5157
05:33:09|3.5164
05:33:11|3.5164
05:33:11|3.5175
05:33:12|3.5173
05:33:14|3.5173
05:33:15|3.517
05:33:16|3.517
05:33:17|3.517
05:33:18|3.517
05:33:19|3.5167
05:33:20|3.5167
05:33:21|3.5167
05:33:22|3.5152
05:33:23|3.5152
05:33:24|3.5152
05:33:25|3.5152
05:33:26|3.5152
05:33:27|3.5152
05:33:28|3.5143
05:33:29|3.5143
05:33:30|3.5143
05:33:31|3.5153
05:33:32|3.5153
05:33:33|3.5148
05:33:34|3.514
05:33:35|3.5135
05:33:36|3.5135
05:33:37|3.5135
05:33:38|3.5135
05:33:39|3.5115
05:33:40|3.5119
05:33:42|3.5124
05:33:42|3.5124
05:33:43|3.5174
05:33:44|3.5174
05:33:45|3.5174
05:33:47|3.5169
05:33:48|3.5165
05:33:49|3.5154
05:33:50|3.5154
05:33:51|3.5154
05:33:52|3.5156
05:33:53|3.5156
05:33:54|3.5169
05:33:55|3.5169
05:33:56|3.5169
05:33:57|3.5172
05:33:58|3.5172
05:33:59|3.5177
05:34:00|3.5177
05:34:01|3.5175
05:34:02|3.5175
05:34:03|3.5175
05:34:04|3.5175
05:34:05|3.5175
05:34:06|3.5175
05:34:07|3.5175
05:34:08|3.5175
05:34:09|3.5175
05:34:11|3.5175
05:34:12|3.5175
05:34:12|3.5175
05:34:13|3.5175
05:34:14|3.5184
05:34:16|3.5189
05:34:17|3.5189
05:34:18|3.5171
05:34:19|3.5171
05:34:19|3.5171
05:34:20|3.5171
05:34:21|3.5181
05:34:22|3.5181
05:34:24|3.5181
05:34:24|3.5181
05:34:25|3.5181
05:34:26|3.5176
05:34:28|3.5176
05:34:28|3.5162
05:34:30|3.5166
05:34:30|3.5166
05:34:31|3.517
05:34:32|3.517
05:34:34|3.517
05:34:35|3.517
05:34:36|3.517
05:34:37|3.5182
05:34:38|3.5184
05:34:39|3.5184
05:34:40|3.5184
05:34:42|3.5184
05:34:42|3.5184
05:34:43|3.5196
05:34:44|3.5196
05:34:46|3.5196
05:34:46|3.5196
05:34:47|3.5196
05:34:49|3.5189
05:34:49|3.5189
05:34:51|3.5189
05:34:51|3.5189
05:34:53|3.5189
05:34:54|3.5189
05:34:54|3.5187
05:34:56|3.5187
05:34:56|3.5187
05:34:57|3.5178
05:34:58|3.517
05:35:00|3.5167
05:35:00|3.5171
05:35:01|3.5171
05:35:03|3.5171
05:35:04|3.5171
05:35:04|3.5171
05:35:05|3.5171
05:35:07|3.5172
05:35:07|3.5172
05:35:08|3.5167
05:35:10|3.5167
05:35:11|3.517
05:35:12|3.517
05:35:13|3.517
05:35:14|3.517
05:35:15|3.5172
05:35:16|3.517
05:35:17|3.517
05:35:19|3.517
05:35:19|3.5168
05:35:21|3.5172
05:35:22|3.5172
05:35:22|3.5172
05:35:23|3.518
05:35:24|3.518
05:35:25|3.518
05:35:26|3.518
05:35:28|3.516
05:35:29|3.5154
05:35:30|3.5145
05:35:30|3.5145
05:35:31|3.5145
05:35:32|3.5145
05:35:33|3.5145
05:35:35|3.513
05:35:35|3.513
05:35:36|3.5115
05:35:37|3.5102
05:35:39|3.5102
05:35:39|3.5102
05:35:41|3.5102
05:35:42|3.5101
05:35:43|3.5107
05:35:44|3.5118
05:35:45|3.5118
05:35:46|3.5113
05:35:47|3.5113
05:35:48|3.5113
05:35:49|3.5113
05:35:50|3.5113
05:35:51|3.513
05:35:52|3.513
05:35:53|3.513
05:35:54|3.5119
05:35:55|3.5124
05:35:56|3.5124
05:35:57|3.5124
05:35:58|3.5124
05:35:59|3.5112
05:36:00|3.5112
05:36:02|3.5112
05:36:03|3.5112
05:36:03|3.5123
05:36:04|3.5123
05:36:06|3.5123
05:36:07|3.5123
05:36:08|3.5123
05:36:09|3.5111
05:36:10|3.5111
05:36:10|3.5118
05:36:12|3.5118
05:36:13|3.5118
05:36:14|3.5118
05:36:15|3.512
05:36:16|3.5116
05:36:16|3.5116
05:36:18|3.5116
05:36:19|3.5116
05:36:20|3.5107
05:36:21|3.5116
05:36:22|3.5116
05:36:23|3.5116
05:36:24|3.5118
05:36:25|3.5117
05:36:26|3.5117
05:36:27|3.5117
05:36:28|3.5093
05:36:30|3.5098
05:36:31|3.5099
05:36:31|3.5097
05:36:32|3.5097
05:36:33|3.5097
05:36:34|3.5094
05:36:35|3.5081
05:36:36|3.5071
05:36:37|3.5071
05:36:38|3.505
05:36:40|3.505
05:36:41|3.505
05:36:41|3.505
05:36:42|3.5059
05:36:43|3.5059
05:36:44|3.5058
05:36:45|3.5054
05:36:46|3.5059
05:36:47|3.5059
05:36:49|3.5059
05:36:51|3.5059
05:36:52|3.5065
05:36:53|3.5069
05:36:54|3.508
05:36:55|3.508
05:36:56|3.5073
05:36:57|3.5073
05:36:58|3.5071
05:36:59|3.5071
05:37:00|3.5071
05:37:01|3.5064
05:37:02|3.5076
05:37:03|3.5076
05:37:04|3.5071
05:37:05|3.5071
05:37:06|3.5063
05:37:07|3.5063
05:37:08|3.5063
05:37:09|3.5063
05:37:10|3.5063
05:37:11|3.5061
05:37:12|3.5061
05:37:13|3.5061
05:37:14|3.5071
05:37:15|3.5071
05:37:16|3.5071
05:37:17|3.5064
05:37:19|3.5064
05:37:20|3.5071
05:37:21|3.507
05:37:21|3.507
05:37:22|3.507
05:37:23|3.507
05:37:25|3.507
05:37:25|3.5072
05:37:26|3.5072
05:37:27|3.5072
05:37:29|3.5072
05:37:30|3.5069
05:37:30|3.5069
05:37:32|3.5069
05:37:32|3.5069
05:37:34|3.5069
05:37:34|3.5067
05:37:36|3.5067
05:37:37|3.5067
05:37:38|3.5068
05:37:38|3.5072
05:37:39|3.5076
05:37:40|3.5076
05:37:41|3.509
05:37:43|3.509
05:37:44|3.509
05:37:44|3.5093
05:37:46|3.5093
05:37:47|3.5101
05:37:47|3.5101
05:37:48|3.5101
05:37:50|3.5101
05:37:51|3.5101
05:37:52|3.5101
05:37:53|3.5103
05:37:54|3.5103
05:37:55|3.5103
05:37:57|3.5106
05:37:58|3.5106
05:37:59|3.5103
05:37:59|3.5103
05:38:01|3.5103
05:38:02|3.5103
05:38:02|3.5103
05:38:04|3.5103
05:38:05|3.5103
05:38:06|3.5103
05:38:07|3.5086
05:38:08|3.5086
05:38:08|3.5086
05:38:09|3.5086
05:38:10|3.5083
05:38:12|3.5083
05:38:13|3.5083
05:38:13|3.5083
05:38:14|3.5094
05:38:15|3.5094
05:38:16|3.5094
05:38:18|3.5094
05:38:18|3.5094
05:38:19|3.5094
05:38:20|3.5094
05:38:21|3.5087
05:38:23|3.5081
05:38:23|3.5081
05:38:24|3.5081
05:38:25|3.5082
05:38:27|3.5085
05:38:27|3.5085
05:38:28|3.5078
05:38:30|3.5078
05:38:30|3.5078
05:38:32|3.5078
05:38:33|3.5078
05:38:33|3.5079
05:38:34|3.5079
05:38:36|3.507
05:38:37|3.507
05:38:38|3.507
05:38:39|3.507
05:38:39|3.507
05:38:40|3.507
05:38:42|3.509
05:38:43|3.509
05:38:44|3.509
05:38:45|3.509
05:38:46|3.508
05:38:48|3.508
05:38:48|3.508
05:38:50|3.508
05:38:50|3.5077
05:38:51|3.5077
05:38:53|3.5077
05:38:54|3.5077
05:38:54|3.5077
05:38:56|3.5073
05:38:56|3.5073
05:38:59|3.5074
05:39:00|3.5072
05:39:01|3.5082
05:39:02|3.5082
05:39:04|3.5093
05:39:04|3.5091
05:39:05|3.5078
05:39:06|3.5082
05:39:08|3.5082
05:39:08|3.5082
05:39:10|3.5071
05:39:10|3.5063
05:39:12|3.5067
05:39:12|3.5067
05:39:13|3.5067
05:39:15|3.5067
05:39:15|3.5076
05:39:17|3.5075
05:39:17|3.5075
05:39:19|3.5075
05:39:21|3.5075
05:39:21|3.5075
05:39:23|3.5075
05:39:23|3.5075
05:39:24|3.5075
05:39:25|3.5075
05:39:26|3.5093
05:39:27|3.5093
05:39:29|3.5092
05:39:29|3.5092
05:39:30|3.5092
05:39:32|3.5092
05:39:32|3.5092
05:39:33|3.5092
05:39:35|3.5091
05:39:36|3.5091
05:39:36|3.5093
05:39:37|3.5098
05:39:38|3.5102
05:39:40|3.5102
05:39:41|3.5102
05:39:41|3.51
05:39:43|3.51
05:39:43|3.51
05:39:44|3.51
05:39:46|3.5097
05:39:47|3.5097
05:39:47|3.5097
05:39:49|3.5099
05:39:49|3.5099
05:39:50|3.5099
05:39:51|3.5099
05:39:53|3.5099
05:39:54|3.5099
05:39:55|3.5099
05:39:56|3.5099
05:39:57|3.5099
05:39:58|3.5099
05:40:00|3.5095
05:40:00|3.5099
05:40:01|3.5095
05:40:02|3.5094
05:40:03|3.509
05:40:04|3.509
05:40:06|3.509
05:40:06|3.509
05:40:07|3.509
05:40:08|3.509
05:40:10|3.5095
05:40:11|3.5095
05:40:12|3.5095
05:40:13|3.51
05:40:14|3.51
05:40:14|3.51
05:40:16|3.51
05:40:17|3.5098
05:40:17|3.5094
05:40:19|3.5096
05:40:19|3.5096
05:40:20|3.5096
05:40:23|3.5096
05:40:24|3.5098
05:40:24|3.5094
05:40:25|3.5094
05:40:26|3.5094
05:40:27|3.5094
05:40:29|3.51
05:40:29|3.51
05:40:30|3.5097
05:40:31|3.5097
05:40:32|3.5097
05:40:33|3.5097
05:40:34|3.5091
05:40:35|3.5098
05:40:36|3.5098
05:40:37|3.5098
05:40:38|3.5098
05:40:39|3.5098
05:40:40|3.5098
05:40:41|3.5096
05:40:42|3.5096
05:40:43|3.5096
05:40:45|3.5096
05:40:45|3.5097
05:40:46|3.5097
05:40:47|3.5103
05:40:48|3.5103
05:40:50|3.5103
05:40:50|3.5103
05:40:51|3.5103
05:40:53|3.5103
05:40:54|3.5096
05:40:57|3.509
05:40:58|3.5088
05:40:59|3.508
05:41:00|3.5072
05:41:01|3.5072
05:41:02|3.5077
05:41:04|3.5077
05:41:05|3.5077
05:41:06|3.5077
05:41:06|3.5067
05:41:08|3.5067
05:41:08|3.5044
05:41:09|3.5039
05:41:11|3.5044
05:41:12|3.5044
05:41:13|3.5043
05:41:14|3.5043
05:41:15|3.5043
05:41:16|3.5043
05:41:17|3.5039
05:41:18|3.5036
05:41:19|3.5036
05:41:20|3.5036
05:41:21|3.5031
05:41:21|3.5031
05:41:23|3.5031
05:41:24|3.5031
05:41:25|3.5031
05:41:26|3.5031
05:41:27|3.5041
05:41:27|3.5041
05:41:29|3.5055
05:41:30|3.5047
05:41:31|3.5047
05:41:32|3.5036
05:41:33|3.5032
05:41:34|3.5032
05:41:35|3.5025
05:41:36|3.5032
05:41:37|3.5033
05:41:38|3.5029
05:41:39|3.5029
05:41:41|3.5029
05:41:41|3.5029
05:41:42|3.5029
05:41:44|3.5029
05:41:44|3.5029
05:41:45|3.5018
05:41:46|3.5018
05:41:47|3.5018
05:41:48|3.5018
05:41:49|3.5021
05:41:50|3.5022
05:41:51|3.5022
05:41:52|3.5009
05:41:54|3.5011
05:41:55|3.5011
05:41:56|3.5011
05:41:57|3.5011
05:41:59|3.5011
05:42:00|3.5011
05:42:01|3.5011
05:42:03|3.5024
05:42:03|3.5032
05:42:05|3.5031
05:42:07|3.5031
05:42:08|3.5031
05:42:08|3.503
05:42:09|3.503
05:42:11|3.503
05:42:11|3.5039
05:42:12|3.5039
05:42:14|3.5044
05:42:14|3.5042
05:42:15|3.5042
05:42:16|3.5038
05:42:17|3.503
05:42:18|3.5031
05:42:19|3.503
05:42:21|3.503
05:42:21|3.503
05:42:23|3.503
05:42:24|3.5032
05:42:25|3.5032
05:42:26|3.5032
05:42:27|3.5032
05:42:27|3.504
05:42:29|3.5045
05:42:30|3.5045
05:42:31|3.5045
05:42:32|3.5045
05:42:33|3.5045
05:42:34|3.5045
05:42:35|3.5045
05:42:36|3.5045
05:42:37|3.5045
05:42:38|3.5045
05:42:39|3.5066
05:42:40|3.5066
05:42:41|3.5066
05:42:42|3.5066
05:42:43|3.5066
05:42:44|3.507
05:42:46|3.507
05:42:47|3.5073
05:42:47|3.5073
05:42:49|3.5073
05:42:49|3.5073
05:42:50|3.5073
05:42:52|3.5076
05:42:53|3.5082
05:42:54|3.5082
05:42:56|3.5082
05:42:57|3.507
05:42:58|3.507
05:42:59|3.5074
05:43:00|3.5074
05:43:01|3.5059
05:43:02|3.5059
05:43:03|3.5059
05:43:05|3.5062
05:43:06|3.5068
05:43:06|3.5068
05:43:07|3.5068
05:43:09|3.5068
05:43:10|3.5065
05:43:11|3.5065
05:43:12|3.5049
05:43:12|3.5049
05:43:14|3.5049
05:43:15|3.5049
05:43:16|3.5033
05:43:17|3.5038
05:43:18|3.5038
05:43:19|3.5038
05:43:21|3.5039
05:43:21|3.5044
05:43:23|3.5044
05:43:23|3.5044
05:43:25|3.5044
05:43:25|3.5042
05:43:26|3.5041
05:43:27|3.5041
05:43:29|3.5035
05:43:30|3.5034
05:43:31|3.5034
05:43:32|3.5034
05:43:32|3.5034
05:43:35|3.5034
05:43:35|3.5035
05:43:36|3.5035
05:43:38|3.5035
05:43:39|3.5035
05:43:39|3.5035
05:43:40|3.5035
05:43:42|3.5035
05:43:43|3.5035
05:43:43|3.5035
05:43:45|3.5035
05:43:45|3.5035
05:43:47|3.5059
05:43:48|3.5059
05:43:49|3.505
05:43:50|3.505
05:43:51|3.505
05:43:52|3.505
05:43:53|3.505
05:43:54|3.505
05:43:55|3.505
05:43:56|3.505
05:43:58|3.5053
05:43:58|3.5053
05:44:00|3.5053
05:44:01|3.5058
05:44:03|3.5055
05:44:03|3.5055
05:44:04|3.5055
05:44:06|3.5055
05:44:07|3.505
05:44:07|3.5057
05:44:08|3.5057
05:44:10|3.5057
05:44:11|3.5057
05:44:12|3.5057
05:44:13|3.5057
05:44:14|3.5057
05:44:15|3.5063
05:44:16|3.5063
05:44:17|3.5063
05:44:18|3.5063
05:44:19|3.5063
05:44:20|3.5057
05:44:21|3.5058
05:44:22|3.5058
05:44:23|3.5058
05:44:24|3.5058
05:44:25|3.5064
05:44:26|3.5064
05:44:29|3.5072
05:44:29|3.5072
05:44:30|3.5072
05:44:32|3.5063
05:44:32|3.5063
05:44:34|3.5051
05:44:34|3.5051
05:44:35|3.5051
05:44:36|3.5051
05:44:37|3.5051
05:44:39|3.5051
05:44:40|3.5051
05:44:41|3.5063
05:44:42|3.5063
05:44:43|3.5063
05:44:45|3.5063
05:44:45|3.5063
05:44:47|3.5057
05:44:47|3.5057
05:44:48|3.5057
05:44:49|3.5057
05:44:50|3.5057
05:44:51|3.5057
05:44:52|3.5057
05:44:53|3.5057
05:44:54|3.5057
05:44:56|3.5057
05:44:56|3.5057
05:44:58|3.5057
05:44:59|3.5057
05:44:59|3.5057
05:45:00|3.5057
05:45:02|3.5056
05:45:03|3.5056
05:45:05|3.5056
05:45:06|3.5054
05:45:07|3.5054
05:45:07|3.5053
05:45:09|3.5053
05:45:10|3.5065
05:45:10|3.5055
05:45:11|3.5055
05:45:13|3.5055
05:45:13|3.5055
05:45:14|3.5055
05:45:15|3.5072
05:45:16|3.5072
05:45:17|3.5072
05:45:19|3.5076
05:45:20|3.5076
05:45:20|3.5084
05:45:21|3.5084
05:45:23|3.5086
05:45:23|3.5093
05:45:25|3.5093
05:45:26|3.5083
05:45:26|3.5083
05:45:28|3.5083
05:45:29|3.5083
05:45:29|3.5083
05:45:31|3.5083
05:45:31|3.507
05:45:33|3.507
05:45:33|3.5068
05:45:35|3.5109
05:45:35|3.5106
05:45:37|3.5109
05:45:38|3.5109
05:45:38|3.5108
05:45:40|3.5108
05:45:41|3.5108
05:45:43|3.5108
05:45:43|3.5108
05:45:45|3.5115
05:45:46|3.5115
05:45:46|3.5124
05:45:47|3.5124
05:45:49|3.5124
05:45:49|3.5124
05:45:51|3.5124
05:45:52|3.5126
05:45:53|3.5126
05:45:54|3.5126
05:45:55|3.5138
05:45:56|3.5138
05:45:57|3.5138
05:45:59|3.5138
05:45:59|3.5132
05:46:00|3.5136
05:46:02|3.5136
05:46:03|3.5115
05:46:04|3.5115
05:46:06|3.5103
05:46:07|3.5103
05:46:08|3.5103
05:46:09|3.5103
05:46:11|3.5108
05:46:12|3.5109
05:46:13|3.5109
05:46:14|3.5109
05:46:14|3.5109
05:46:16|3.5109
05:46:16|3.5106
05:46:18|3.5106
05:46:19|3.5106
05:46:19|3.5114
05:46:22|3.5121
05:46:23|3.5122
05:46:24|3.5122
05:46:25|3.5111
05:46:25|3.5111
05:46:27|3.5111
05:46:28|3.5107
05:46:29|3.5107
05:46:29|3.5107
05:46:31|3.5117
05:46:32|3.5117
05:46:33|3.5117
05:46:34|3.5117
05:46:35|3.5121
05:46:36|3.5118
05:46:37|3.5122
05:46:38|3.5122
05:46:39|3.5122
05:46:40|3.5122
05:46:41|3.5122
05:46:42|3.5122
05:46:43|3.5122
05:46:44|3.5122
05:46:45|3.5122
05:46:46|3.5122
05:46:47|3.5122
05:46:48|3.5122
05:46:49|3.5122
05:46:50|3.5122
05:46:51|3.5122
05:46:52|3.5128
05:46:53|3.5123
05:46:54|3.5123
05:46:55|3.5123
05:46:56|3.5123
05:46:57|3.5123
05:46:58|3.5106
05:47:00|3.5101
05:47:01|3.51
05:47:03|3.5102
05:47:04|3.5106
05:47:05|3.5106
05:47:06|3.5106
05:47:07|3.5106
05:47:08|3.511
05:47:09|3.511
05:47:10|3.5114
05:47:11|3.5125
05:47:12|3.5124
05:47:13|3.5116
05:47:15|3.5116
05:47:16|3.5116
05:47:17|3.5108
05:47:18|3.5108
05:47:20|3.5104
05:47:21|3.5103
05:47:22|3.5118
05:47:23|3.5102
05:47:24|3.5105
05:47:25|3.5104
05:47:25|3.5108
05:47:26|3.511
05:47:28|3.5105
05:47:29|3.5105
05:47:30|3.5105
05:47:32|3.5105
05:47:32|3.5125
05:47:33|3.5125
05:47:34|3.5122
05:47:36|3.5122
05:47:36|3.512
05:47:38|3.512
05:47:38|3.512
05:47:39|3.512
05:47:40|3.5117
05:47:42|3.5117
05:47:43|3.5124
05:47:44|3.5124
05:47:46|3.5124
05:47:46|3.5124
05:47:47|3.5124
05:47:48|3.5124
05:47:49|3.5123
05:47:51|3.5123
05:47:51|3.5123
05:47:52|3.5123
05:47:54|3.5116
05:47:55|3.5116
05:47:56|3.512
05:47:56|3.512
05:47:57|3.512
05:47:58|3.512
05:48:00|3.512
05:48:02|3.5121
05:48:03|3.5138
05:48:05|3.5142
05:48:06|3.5142
05:48:07|3.5144
05:48:08|3.5144
05:48:09|3.5144
05:48:11|3.5143
05:48:12|3.5143
05:48:13|3.5147
05:48:14|3.5147
05:48:15|3.5147
05:48:15|3.5147
05:48:17|3.5147
05:48:19|3.5147
05:48:19|3.5147
05:48:21|3.5139
05:48:22|3.5129
05:48:22|3.5119
05:48:23|3.5119
05:48:24|3.5123
05:48:25|3.5123
05:48:26|3.5121
05:48:27|3.5118
05:48:28|3.5118
05:48:29|3.512
05:48:30|3.5113
05:48:31|3.5111
05:48:32|3.5111
05:48:34|3.5111
05:48:35|3.5104
05:48:36|3.5103
05:48:36|3.5105
05:48:38|3.5105
05:48:38|3.5105
05:48:40|3.5105
05:48:40|3.5105
05:48:42|3.5108
05:48:43|3.5111
05:48:44|3.5111
05:48:45|3.5111
05:48:46|3.5118
05:48:47|3.5118
05:48:48|3.5118
05:48:49|3.5118
05:48:51|3.5123
05:48:51|3.5123
05:48:52|3.5123
05:48:53|3.5118
05:48:54|3.5118
05:48:55|3.5113
05:48:57|3.5113
05:48:57|3.5116
05:48:59|3.5116
05:49:00|3.5116
05:49:01|3.5116
05:49:03|3.5116
05:49:04|3.5139
05:49:05|3.5124
05:49:06|3.5124
05:49:07|3.5115
05:49:07|3.5115
05:49:09|3.5115
05:49:10|3.5108
05:49:11|3.5108
05:49:12|3.5111
05:49:13|3.5111
05:49:14|3.5111
05:49:15|3.5116
05:49:16|3.5116
05:49:17|3.5116
05:49:18|3.5116
05:49:19|3.5116
05:49:21|3.511
05:49:21|3.511
05:49:23|3.511
05:49:24|3.5124
05:49:24|3.5124
05:49:25|3.5123
05:49:26|3.5123
05:49:28|3.5123
05:49:28|3.5123
05:49:29|3.5123
05:49:31|3.5119
05:49:32|3.5119
05:49:33|3.5118
05:49:34|3.5113
05:49:35|3.5113
05:49:36|3.5113
05:49:37|3.5113
05:49:37|3.5113
05:49:38|3.5113
05:49:39|3.5119
05:49:40|3.5128
05:49:41|3.5132
05:49:43|3.5132
05:49:44|3.5132
05:49:45|3.5131
05:49:46|3.513
05:49:47|3.513
05:49:48|3.513
05:49:49|3.513
05:49:50|3.5122
05:49:52|3.5122
05:49:52|3.5122
05:49:53|3.5126
05:49:54|3.5126
05:49:56|3.5126
05:49:56|3.5118
05:49:57|3.5118
05:49:58|3.5118
05:49:59|3.5118
05:50:01|3.513
05:50:02|3.5129
05:50:02|3.5129
05:50:04|3.5129
05:50:05|3.5129
05:50:06|3.5129
05:50:07|3.513
05:50:08|3.513
05:50:10|3.5126
05:50:10|3.5128
05:50:11|3.5128
05:50:13|3.5128
05:50:14|3.5132
05:50:15|3.5134
05:50:15|3.5134
05:50:16|3.5134
05:50:18|3.5145
05:50:19|3.5146
05:50:20|3.5146
05:50:21|3.5146
05:50:22|3.5146
05:50:23|3.5146
05:50:24|3.5146
05:50:25|3.5147
05:50:26|3.5155
05:50:27|3.5155
05:50:27|3.5145
05:50:29|3.5145
05:50:31|3.5145
05:50:32|3.5154
05:50:33|3.5154
05:50:33|3.5151
05:50:34|3.515
05:50:35|3.515
05:50:36|3.5144
05:50:37|3.5146
05:50:38|3.5146
05:50:40|3.5151
05:50:40|3.5151
05:50:41|3.5151
05:50:42|3.5151
05:50:43|3.5151
05:50:44|3.5151
05:50:45|3.5151
05:50:46|3.5151
05:50:47|3.5151
05:50:48|3.5151
05:50:49|3.5151
05:50:50|3.5155
05:50:51|3.5152
05:50:52|3.5152
05:50:53|3.5152
05:50:54|3.5155
05:50:55|3.5161
05:50:56|3.5161
05:50:58|3.5152
05:50:58|3.5152
05:50:59|3.5152
05:51:01|3.5152
05:51:01|3.5147
05:51:04|3.5146
05:51:04|3.5146
05:51:06|3.5143
05:51:06|3.5137
05:51:07|3.5137
05:51:08|3.5137
05:51:09|3.5129
05:51:10|3.5129
05:51:12|3.5136
05:51:13|3.5136
05:51:13|3.5136
05:51:15|3.5136
05:51:15|3.5136
05:51:17|3.5136
05:51:18|3.5136
05:51:19|3.515
05:51:20|3.515
05:51:21|3.515
05:51:22|3.515
05:51:23|3.5135
05:51:24|3.5135
05:51:24|3.5135
05:51:26|3.5126
05:51:27|3.5126
05:51:28|3.5126
05:51:29|3.5126
05:51:30|3.5126
05:51:31|3.5121
05:51:32|3.5121
05:51:33|3.5121
05:51:34|3.5121
05:51:36|3.5118
05:51:36|3.5118
05:51:38|3.5118
05:51:39|3.5108
05:51:39|3.5108
05:51:41|3.5107
05:51:41|3.5107
05:51:43|3.5109
05:51:43|3.5109
05:51:44|3.5109
05:51:45|3.5109
05:51:47|3.5109
05:51:48|3.5109
05:51:49|3.5117
05:51:50|3.5117
05:51:51|3.5117
05:51:52|3.5117
05:51:53|3.5117
05:51:54|3.5117
05:51:55|3.5117
05:51:56|3.5117
05:51:57|3.5118
05:51:58|3.5118
05:51:59|3.5118
05:52:00|3.5118
05:52:01|3.5118
05:52:02|3.5118
05:52:03|3.5118
05:52:05|3.5139
05:52:06|3.5139
05:52:07|3.5138
05:52:07|3.5138
05:52:09|3.5132
05:52:11|3.5132
05:52:11|3.5132
05:52:13|3.5132
05:52:14|3.5132
05:52:15|3.5132
05:52:16|3.5132
05:52:17|3.5132
05:52:18|3.5132
05:52:19|3.5132
05:52:20|3.5132
05:52:21|3.5133
05:52:22|3.5133
05:52:23|3.5134
05:52:24|3.5134
05:52:25|3.5142
05:52:27|3.5142
05:52:27|3.5142
05:52:29|3.5146
05:52:29|3.5138
05:52:31|3.5127
05:52:33|3.5125
05:52:33|3.5125
05:52:35|3.5125
05:52:35|3.5125
05:52:36|3.5127
05:52:38|3.5122
05:52:38|3.5122
05:52:40|3.5122
05:52:40|3.5122
05:52:41|3.5126
05:52:42|3.5126
05:52:43|3.5126
05:52:44|3.5131
05:52:45|3.5135
05:52:46|3.5135
05:52:47|3.5138
05:52:48|3.515
05:52:50|3.5155
05:52:50|3.5175
05:52:51|3.5195
05:52:52|3.5188
05:52:54|3.52
05:52:55|3.52
05:52:55|3.52
05:52:56|3.5196
05:52:57|3.5196
05:52:59|3.5196
05:52:59|3.5199
05:53:00|3.5204
05:53:01|3.5202
05:53:03|3.5208
05:53:04|3.5208
05:53:04|3.5199
05:53:07|3.5199
05:53:07|3.5218
05:53:09|3.5218
05:53:10|3.5216
05:53:11|3.5207
05:53:12|3.521
05:53:13|3.521
05:53:14|3.521
05:53:15|3.521
05:53:16|3.521
05:53:17|3.521
05:53:18|3.521
05:53:18|3.521
05:53:19|3.521
05:53:21|3.521
05:53:22|3.5223
05:53:22|3.5223
05:53:23|3.5232
05:53:25|3.5231
05:53:27|3.5231
05:53:28|3.5232
05:53:28|3.5208
05:53:30|3.5208
05:53:30|3.5237
05:53:32|3.5237
05:53:32|3.5237
05:53:33|3.5242
05:53:34|3.5249
05:53:35|3.5249
05:53:37|3.5255
05:53:38|3.5254
05:53:39|3.5254
05:53:41|3.5268
05:53:42|3.5261
05:53:43|3.5261
05:53:43|3.5268
05:53:44|3.5264
05:53:45|3.5264
05:53:46|3.5267
05:53:47|3.5263
05:53:48|3.5263
05:53:49|3.5257
05:53:50|3.5259
05:53:52|3.5259
05:53:52|3.5259
05:53:53|3.5259
05:53:54|3.5259
05:53:55|3.5259
05:53:56|3.5256
05:53:58|3.5255
05:53:58|3.5255
05:53:59|3.5255
05:54:01|3.5255
05:54:01|3.5245
05:54:02|3.5245
05:54:03|3.5245
05:54:04|3.5245
05:54:06|3.5245
05:54:07|3.5256
05:54:08|3.5256
05:54:10|3.5256
05:54:11|3.5265
05:54:12|3.5249
05:54:12|3.5251
05:54:14|3.5251
05:54:15|3.5251
05:54:15|3.5251
05:54:17|3.5251
05:54:18|3.5251
05:54:18|3.5251
05:54:19|3.5257
05:54:21|3.5263
05:54:22|3.5263
05:54:23|3.5265
05:54:25|3.5265
05:54:26|3.5265
05:54:27|3.5265
05:54:28|3.5265
05:54:29|3.5265
05:54:30|3.5268
05:54:31|3.5269
05:54:32|3.5271
05:54:33|3.5271
05:54:34|3.5271
05:54:35|3.5273
05:54:36|3.5273
05:54:37|3.5273
05:54:38|3.5265
05:54:39|3.5261
05:54:40|3.5261
05:54:41|3.5261
05:54:42|3.5261
05:54:43|3.5261
05:54:44|3.5261
05:54:45|3.5261
05:54:46|3.5261
05:54:47|3.5261
05:54:48|3.5261
05:54:49|3.5261
05:54:50|3.5266
05:54:51|3.527
05:54:52|3.5264
05:54:53|3.5264
05:54:54|3.527
05:54:55|3.527
05:54:56|3.5275
05:54:57|3.5275
05:54:58|3.5275
05:54:59|3.5278
05:55:00|3.5279
05:55:01|3.528
05:55:02|3.528
05:55:03|3.528
05:55:04|3.528
05:55:05|3.528
05:55:07|3.528
05:55:07|3.528
05:55:08|3.528
05:55:09|3.5291
05:55:10|3.5291
05:55:11|3.5291
05:55:13|3.5291
05:55:14|3.5289
05:55:15|3.5289
05:55:16|3.5289
05:55:16|3.5289
05:55:18|3.5284
05:55:18|3.5279
05:55:19|3.5274
05:55:21|3.5274
05:55:22|3.5274
05:55:22|3.5274
05:55:23|3.5274
05:55:25|3.5274
05:55:26|3.5274
05:55:26|3.5274
05:55:28|3.5264
05:55:29|3.5268
05:55:30|3.5268
05:55:31|3.5266
05:55:32|3.5258
05:55:33|3.5258
05:55:34|3.5258
05:55:35|3.5249
05:55:36|3.5248
05:55:36|3.524
05:55:37|3.524
05:55:39|3.524
05:55:39|3.524
05:55:40|3.524
05:55:42|3.524
05:55:43|3.5237
05:55:44|3.5237
05:55:44|3.5237
05:55:46|3.5237
05:55:47|3.5237
05:55:47|3.5237
05:55:48|3.5237
05:55:49|3.5237
05:55:51|3.5237
05:55:51|3.5223
05:55:53|3.5222
05:55:54|3.5222
05:55:54|3.5222
05:55:56|3.5222
05:55:57|3.5222
05:55:57|3.5222
05:55:59|3.5222
05:56:00|3.5209
05:56:00|3.5209
05:56:02|3.5215
05:56:03|3.5217
05:56:03|3.5217
05:56:05|3.5206
05:56:06|3.5209
05:56:07|3.5189
05:56:09|3.5189
05:56:10|3.5186
05:56:12|3.5182
05:56:13|3.5182
05:56:14|3.5182
05:56:15|3.5182
05:56:16|3.5182
05:56:17|3.5182
05:56:18|3.5182
05:56:19|3.5182
05:56:20|3.5182
05:56:22|3.5181
05:56:22|3.5181
05:56:23|3.5182
05:56:25|3.5182
05:56:26|3.5182
05:56:26|3.5182
05:56:27|3.5182
05:56:29|3.5182
05:56:30|3.5182
05:56:31|3.5182
05:56:32|3.5183
05:56:33|3.5183
05:56:33|3.5183
05:56:34|3.5183
05:56:35|3.5167
05:56:36|3.5169
05:56:38|3.5169
05:56:39|3.5169
05:56:40|3.5169
05:56:41|3.5169
05:56:41|3.5169
05:56:43|3.5162
05:56:44|3.5162
05:56:45|3.5172
05:56:46|3.5172
05:56:47|3.5173
05:56:48|3.517
05:56:49|3.517
05:56:50|3.517
05:56:51|3.517
05:56:52|3.517
05:56:53|3.517
05:56:54|3.517
05:56:56|3.517
05:56:56|3.517
05:56:57|3.517
05:56:58|3.5173
05:56:59|3.5167
05:57:00|3.5167
05:57:01|3.5175
05:57:03|3.5175
05:57:03|3.5175
05:57:04|3.5175
05:57:06|3.5154
05:57:06|3.5144
05:57:07|3.5144
05:57:09|3.5126
05:57:10|3.5126
05:57:11|3.5128
05:57:12|3.5132
05:57:13|3.5127
05:57:14|3.5127
05:57:16|3.5127
05:57:17|3.5127
05:57:18|3.5131
05:57:19|3.5131
05:57:19|3.5131
05:57:21|3.5135
05:57:22|3.5135
05:57:24|3.5137
05:57:24|3.5137
05:57:25|3.5137
05:57:27|3.5129
05:57:28|3.5134
05:57:29|3.5134
05:57:30|3.5134
05:57:31|3.5134
05:57:32|3.5134
05:57:33|3.5134
05:57:34|3.5134
05:57:35|3.5134
05:57:36|3.5134
05:57:37|3.5134
05:57:38|3.5134
05:57:39|3.5134
05:57:40|3.5134
05:57:41|3.5134
05:57:42|3.5134
05:57:43|3.5134
05:57:44|3.5134
05:57:45|3.5134
05:57:47|3.513
05:57:47|3.513
05:57:48|3.5134
05:57:50|3.5134
05:57:51|3.5134
05:57:52|3.5134
05:57:53|3.5134
05:57:54|3.5134
05:57:55|3.5134
05:57:56|3.5134
05:57:57|3.5131
05:57:58|3.5131
05:57:59|3.513
05:58:00|3.513
05:58:02|3.5127
05:58:02|3.5127
05:58:03|3.5127
05:58:04|3.5127
05:58:06|3.5127
05:58:07|3.5127
05:58:08|3.5127
05:58:09|3.5127
05:58:11|3.5125
05:58:13|3.5125
05:58:14|3.5125
05:58:15|3.5125
05:58:16|3.5125
05:58:17|3.5125
05:58:18|3.5123
05:58:19|3.5123
05:58:19|3.5123
05:58:21|3.5123
05:58:22|3.5119
05:58:23|3.5119
05:58:24|3.5101
05:58:25|3.5101
05:58:26|3.5106
05:58:27|3.5106
05:58:28|3.5103
05:58:29|3.5103
05:58:30|3.5103
05:58:31|3.5103
05:58:32|3.5105
05:58:33|3.5115
05:58:34|3.5113
05:58:35|3.5112
05:58:36|3.5112
05:58:37|3.5112
05:58:38|3.5112
05:58:39|3.5112
05:58:40|3.511
05:58:41|3.511
05:58:42|3.511
05:58:43|3.511
05:58:44|3.511
05:58:45|3.511
05:58:46|3.511
05:58:47|3.5114
05:58:48|3.5116
05:58:50|3.513
05:58:50|3.5124
05:58:52|3.5124
05:58:53|3.5124
05:58:54|3.5124
05:58:55|3.5124
05:58:56|3.5122
05:58:57|3.5122
05:58:58|3.5122
05:58:59|3.5122
05:59:00|3.5122
05:59:00|3.5122
05:59:02|3.5118
05:59:03|3.5118
05:59:04|3.5118
05:59:05|3.5118
05:59:06|3.511
05:59:06|3.511
05:59:07|3.511
05:59:09|3.5104
05:59:10|3.5104
05:59:10|3.5104
05:59:13|3.5104
05:59:14|3.5104
05:59:15|3.5104
05:59:16|3.5104
05:59:16|3.5104
05:59:18|3.5104
05:59:19|3.511
05:59:20|3.511
05:59:21|3.511
05:59:22|3.511
05:59:23|3.511
05:59:24|3.511
05:59:25|3.511
05:59:27|3.511
05:59:28|3.511
05:59:28|3.511
05:59:30|3.5112
05:59:31|3.5117
05:59:31|3.5117
05:59:32|3.5118
05:59:34|3.5118
05:59:35|3.5117
05:59:36|3.5085
05:59:36|3.5074
05:59:38|3.5076
05:59:39|3.5073
05:59:40|3.5079
05:59:41|3.5082
05:59:41|3.5082
05:59:43|3.5082
05:59:44|3.5082
05:59:45|3.5082
05:59:45|3.5089
05:59:47|3.5089
05:59:48|3.5089
05:59:49|3.5089
05:59:50|3.5089
05:59:51|3.5089
05:59:52|3.51
05:59:53|3.51
05:59:54|3.51
05:59:55|3.51
05:59:56|3.51
05:59:57|3.5111
05:59:59|3.5113
05:59:59|3.5103
06:00:00|3.5101
06:00:02|3.5101
06:00:03|3.5101
06:00:03|3.5109
06:00:05|3.5105
06:00:06|3.5106
06:00:07|3.5111
06:00:07|3.5113
06:00:09|3.5113
06:00:11|3.5113
06:00:11|3.512
06:00:12|3.5134
06:00:13|3.5134
06:00:15|3.5134
06:00:15|3.5134
06:00:16|3.5132
06:00:18|3.5132
06:00:18|3.513
06:00:20|3.513
06:00:21|3.513
06:00:23|3.5118
06:00:23|3.5101
06:00:25|3.5087
06:00:25|3.5092
06:00:27|3.5094
06:00:27|3.5094
06:00:29|3.5094
06:00:29|3.5094
06:00:30|3.5104
06:00:31|3.5106
06:00:32|3.5106
06:00:33|3.5106
06:00:35|3.5106
06:00:36|3.5106
06:00:36|3.5106
06:00:38|3.5106
06:00:39|3.5077
06:00:40|3.5077
06:00:41|3.5074
06:00:42|3.5074
06:00:42|3.5069
06:00:44|3.5069
06:00:44|3.5069
06:00:46|3.5069
06:00:47|3.5069
06:00:48|3.5069
06:00:49|3.5069
06:00:50|3.5069
06:00:50|3.5071
06:00:52|3.507
06:00:53|3.507
06:00:54|3.507
06:00:56|3.507
06:00:57|3.507
06:00:58|3.507
06:00:59|3.5069
06:01:00|3.5069
06:01:01|3.506
06:01:02|3.506
06:01:03|3.506
06:01:04|3.506
06:01:05|3.5063
06:01:06|3.508
06:01:07|3.508
06:01:08|3.508
06:01:08|3.508
06:01:10|3.5074
06:01:11|3.5074
06:01:12|3.5074
06:01:14|3.5066
06:01:14|3.5066
06:01:16|3.5066
06:01:16|3.5066
06:01:17|3.5066
06:01:19|3.5054
06:01:19|3.5054
06:01:20|3.5054
06:01:21|3.5054
06:01:23|3.5062
06:01:24|3.5062
06:01:25|3.5062
06:01:26|3.5062
06:01:27|3.507
06:01:28|3.507
06:01:30|3.5072
06:01:30|3.5072
06:01:32|3.5072
06:01:33|3.5071
06:01:34|3.5071
06:01:35|3.508
06:01:36|3.508
06:01:37|3.5077
06:01:38|3.5077
06:01:39|3.5077
06:01:40|3.5077
06:01:41|3.5077
06:01:42|3.5077
06:01:43|3.5098
06:01:44|3.5098
06:01:45|3.5107
06:01:47|3.5107
06:01:47|3.5107
06:01:49|3.5117
06:01:50|3.5117
06:01:51|3.5117
06:01:52|3.5117
06:01:53|3.5119
06:01:54|3.5115
06:01:55|3.5115
06:01:56|3.5106
06:01:57|3.5106
06:01:58|3.511
06:01:59|3.5109
06:02:01|3.5098
06:02:01|3.5099
06:02:02|3.5099
06:02:03|3.5122
06:02:04|3.5142
06:02:05|3.515
06:02:06|3.515
06:02:07|3.5153
06:02:09|3.5153
06:02:09|3.5161
06:02:10|3.5158
06:02:11|3.5158
06:02:12|3.5158
06:02:14|3.5147
06:02:16|3.5146
06:02:16|3.5146
06:02:17|3.5149
06:02:19|3.5149
06:02:20|3.5163
06:02:21|3.5173
06:02:21|3.5173
06:02:24|3.5173
06:02:25|3.5163
06:02:26|3.5163
06:02:26|3.5163
06:02:28|3.5161
06:02:29|3.5168
06:02:29|3.5168
06:02:30|3.5169
06:02:31|3.5169
06:02:33|3.5169
06:02:34|3.5169
06:02:35|3.5169
06:02:36|3.5172
06:02:37|3.5161
06:02:38|3.5161
06:02:39|3.5159
06:02:40|3.5159
06:02:41|3.5144
06:02:42|3.5144
06:02:43|3.5144
06:02:44|3.5145
06:02:45|3.5145
06:02:46|3.5138
06:02:48|3.5138
06:02:49|3.5139
06:02:49|3.5139
06:02:50|3.5141
06:02:51|3.5151
06:02:53|3.5144
06:02:53|3.5144
06:02:54|3.5148
06:02:55|3.5151
06:02:57|3.5153
06:02:57|3.5153
06:02:58|3.5152
06:03:00|3.5152
06:03:00|3.5162
06:03:01|3.5162
06:03:02|3.5161
06:03:03|3.5161
06:03:04|3.5161
06:03:05|3.5161
06:03:06|3.5161
06:03:07|3.5161
06:03:09|3.5161
06:03:09|3.5163
06:03:10|3.5163
06:03:12|3.5163
06:03:12|3.5162
06:03:14|3.5175
06:03:14|3.5169
06:03:16|3.517
06:03:17|3.517
06:03:19|3.5163
06:03:19|3.5168
06:03:21|3.5168
06:03:21|3.5184
06:03:23|3.5184
06:03:23|3.5184
06:03:24|3.5184
06:03:26|3.5184
06:03:27|3.5184
06:03:28|3.5184
06:03:29|3.518
06:03:29|3.518
06:03:30|3.52
06:03:31|3.52
06:03:33|3.52
06:03:34|3.52
06:03:36|3.5198
06:03:36|3.5198
06:03:37|3.5198
06:03:38|3.5198
06:03:39|3.5202
06:03:41|3.5202
06:03:42|3.5208
06:03:43|3.5208
06:03:43|3.5208
06:03:45|3.5208
06:03:45|3.5196
06:03:47|3.5196
06:03:48|3.5185
06:03:49|3.5185
06:03:50|3.5188
06:03:50|3.5188
06:03:51|3.5188
06:03:52|3.5188
06:03:53|3.5188
06:03:54|3.5188
06:03:55|3.5188
06:03:56|3.518
06:03:58|3.518
06:03:58|3.5186
06:04:00|3.5186
06:04:01|3.5186
06:04:01|3.5186
06:04:03|3.5186
06:04:04|3.5186
06:04:04|3.5185
06:04:06|3.5185
06:04:07|3.5174
06:04:07|3.5174
06:04:08|3.5174
06:04:09|3.5174
06:04:10|3.5176
06:04:12|3.5176
06:04:12|3.5176
06:04:14|3.5169
06:04:14|3.5172
06:04:16|3.5171
06:04:18|3.5171
06:04:18|3.5171
06:04:19|3.5178
06:04:20|3.5178
06:04:22|3.5178
06:04:23|3.5182
06:04:23|3.5182
06:04:24|3.5176
06:04:25|3.5176
06:04:27|3.5171
06:04:27|3.5171
06:04:29|3.5171
06:04:30|3.5171
06:04:31|3.5184
06:04:32|3.5186
06:04:33|3.5186
06:04:33|3.5182
06:04:35|3.5185
06:04:36|3.5185
06:04:37|3.5184
06:04:38|3.5184
06:04:39|3.5181
06:04:39|3.5181
06:04:41|3.5181
06:04:42|3.5181
06:04:42|3.5181
06:04:43|3.5175
06:04:46|3.5168
06:04:46|3.5168
06:04:47|3.5157
06:04:49|3.5157
06:04:49|3.5157
06:04:51|3.5157
06:04:51|3.5157
06:04:52|3.516
06:04:53|3.516
06:04:54|3.516
06:04:55|3.5157
06:04:57|3.5153
06:04:58|3.5142
06:04:59|3.5142
06:05:00|3.5131
06:05:01|3.5131
06:05:02|3.5131
06:05:03|3.5117
06:05:04|3.5099
06:05:05|3.5099
06:05:06|3.5096
06:05:07|3.5096
06:05:09|3.5098
06:05:10|3.51
06:05:10|3.5115
06:05:11|3.5116
06:05:12|3.5117
06:05:13|3.5117
06:05:15|3.5117
06:05:15|3.5104
06:05:17|3.5086
06:05:18|3.5085
06:05:19|3.5085
06:05:20|3.5084
06:05:22|3.5091
06:05:23|3.5092
06:05:23|3.5092
06:05:24|3.5106
06:05:26|3.5112
06:05:27|3.5119
06:05:28|3.5119
06:05:29|3.5118
06:05:30|3.5118
06:05:31|3.512
06:05:32|3.512
06:05:33|3.512
06:05:34|3.5118
06:05:35|3.5106
06:05:36|3.5109
06:05:37|3.5109
06:05:38|3.5109
06:05:39|3.5109
06:05:40|3.5086
06:05:41|3.5083
06:05:42|3.5083
06:05:43|3.5083
06:05:44|3.5089
06:05:45|3.5097
06:05:46|3.5088
06:05:47|3.5088
06:05:48|3.5087
06:05:49|3.5087
06:05:50|3.5087
06:05:51|3.508
06:05:52|3.5081
06:05:54|3.5092
06:05:54|3.5092
06:05:56|3.5092
06:05:56|3.5092
06:05:57|3.5089
06:05:58|3.5089
06:05:59|3.5088
06:06:01|3.5088
06:06:01|3.5084
06:06:02|3.5084
06:06:03|3.5091
06:06:05|3.5084
06:06:06|3.5071
06:06:06|3.5068
06:06:08|3.507
06:06:09|3.507
06:06:09|3.507
06:06:11|3.507
06:06:12|3.507
06:06:12|3.507
06:06:13|3.5083
06:06:15|3.5074
06:06:16|3.5069
06:06:17|3.5052
06:06:18|3.5058
06:06:19|3.5058
06:06:20|3.5058
06:06:22|3.5062
06:06:24|3.5055
06:06:24|3.5055
06:06:26|3.5069
06:06:26|3.5069
06:06:28|3.5059
06:06:28|3.506
06:06:29|3.5061
06:06:31|3.5078
06:06:31|3.5089
06:06:32|3.5089
06:06:33|3.5107
06:06:34|3.5124
06:06:35|3.5124
06:06:36|3.5124
06:06:37|3.5129
06:06:39|3.511
06:06:40|3.5108
06:06:41|3.5108
06:06:41|3.5108
06:06:42|3.5108
06:06:43|3.5108
06:06:44|3.5112
06:06:45|3.5112
06:06:46|3.5114
06:06:48|3.5114
06:06:48|3.5114
06:06:50|3.5114
06:06:50|3.5114
06:06:51|3.5114
06:06:53|3.5114
06:06:53|3.5114
06:06:55|3.5114
06:06:56|3.5114
06:06:57|3.5114
06:06:57|3.5108
06:06:58|3.5108
06:06:59|3.508
06:07:01|3.5081
06:07:01|3.5079
06:07:03|3.5079
06:07:04|3.5067
06:07:04|3.5067
06:07:05|3.5059
06:07:07|3.5059
06:07:07|3.5059
06:07:09|3.5059
06:07:09|3.5059
06:07:11|3.5054
06:07:11|3.5054
06:07:13|3.5058
06:07:14|3.5058
06:07:15|3.5051
06:07:16|3.5051
06:07:18|3.5051
06:07:18|3.5055
06:07:21|3.5066
06:07:21|3.5073
06:07:23|3.5077
06:07:23|3.5077
06:07:24|3.5077
06:07:25|3.5086
06:07:27|3.5086
06:07:27|3.5086
06:07:29|3.5086
06:07:30|3.5097
06:07:31|3.5105
06:07:32|3.5101
06:07:32|3.5101
06:07:35|3.5101
06:07:36|3.5101
06:07:37|3.5096
06:07:38|3.5096
06:07:38|3.5096
06:07:40|3.5098
06:07:41|3.5098
06:07:41|3.5098
06:07:43|3.511
06:07:43|3.511
06:07:45|3.5114
06:07:46|3.5134
06:07:47|3.5129
06:07:48|3.5122
06:07:49|3.5116
06:07:49|3.5116
06:07:51|3.5116
06:07:52|3.5116
06:07:53|3.5116
06:07:54|3.5128
06:07:55|3.5128
06:07:55|3.5128
06:07:57|3.5125
06:07:58|3.5125
06:07:59|3.5123
06:08:00|3.5123
06:08:01|3.5123
06:08:02|3.5123
06:08:04|3.5123
06:08:04|3.5115
06:08:05|3.5115
06:08:07|3.5115
06:08:07|3.5115
06:08:09|3.5096
06:08:10|3.5096
06:08:11|3.5096
06:08:12|3.5096
06:08:13|3.5096
06:08:14|3.5096
06:08:14|3.5096
06:08:16|3.5092
06:08:17|3.5092
06:08:17|3.5092
06:08:19|3.5077
06:08:21|3.5063
06:08:21|3.5063
06:08:23|3.5063
06:08:24|3.5063
06:08:26|3.5083
06:08:27|3.5083
06:08:28|3.5076
06:08:30|3.5076
06:08:31|3.5072
06:08:31|3.5078
06:08:32|3.5078
06:08:34|3.5078
06:08:35|3.5078
06:08:36|3.5075
06:08:38|3.5075
06:08:39|3.507
06:08:40|3.507
06:08:41|3.507
06:08:42|3.507
06:08:43|3.507
06:08:44|3.5068
06:08:45|3.5072
06:08:46|3.5078
06:08:47|3.5078
06:08:48|3.5078
06:08:49|3.5076
06:08:50|3.5076
06:08:51|3.5073
06:08:52|3.5073
06:08:53|3.5073
06:08:55|3.5073
06:08:55|3.5073
06:08:56|3.5075
06:08:57|3.5074
06:08:58|3.5071
06:09:00|3.5071
06:09:00|3.5071
06:09:02|3.5064
06:09:02|3.5064
06:09:04|3.5064
06:09:05|3.5064
06:09:07|3.506
06:09:07|3.506
06:09:08|3.506
06:09:09|3.506
06:09:10|3.5063
06:09:11|3.5063
06:09:13|3.5051
06:09:13|3.5051
06:09:14|3.5051
06:09:15|3.5051
06:09:16|3.5051
06:09:17|3.505
06:09:18|3.505
06:09:19|3.5033
06:09:21|3.5033
06:09:22|3.5033
06:09:23|3.5033
06:09:24|3.503
06:09:26|3.5031
06:09:27|3.5031
06:09:27|3.5031
06:09:28|3.5019
06:09:29|3.5019
06:09:30|3.5038
06:09:31|3.5038
06:09:32|3.5035
06:09:33|3.5036
06:09:35|3.5028
06:09:36|3.5028
06:09:37|3.5028
06:09:37|3.5028
06:09:39|3.5028
06:09:40|3.5032
06:09:41|3.5039
06:09:41|3.5039
06:09:42|3.5027
06:09:43|3.5027
06:09:44|3.5024
06:09:46|3.5026
06:09:46|3.5026
06:09:47|3.5026
06:09:49|3.5026
06:09:50|3.5026
06:09:50|3.5017
06:09:52|3.5017
06:09:53|3.5017
06:09:54|3.5031
06:09:56|3.5031
06:09:56|3.5031
06:09:57|3.5031
06:09:58|3.5031
06:10:00|3.5031
06:10:01|3.5031
06:10:02|3.5022
06:10:04|3.5022
06:10:04|3.5022
06:10:05|3.5022
06:10:06|3.5031
06:10:07|3.5027
06:10:08|3.5027
06:10:09|3.5027
06:10:10|3.5038
06:10:11|3.5038
06:10:12|3.5038
06:10:13|3.5054
06:10:15|3.5051
06:10:15|3.5051
06:10:16|3.5051
06:10:18|3.5051
06:10:19|3.5048
06:10:19|3.5038
06:10:21|3.5046
06:10:21|3.5049
06:10:22|3.5056
06:10:24|3.5056
06:10:26|3.5056
06:10:27|3.5056
06:10:27|3.5052
06:10:28|3.5052
06:10:29|3.5056
06:10:31|3.5067
06:10:32|3.5055
06:10:33|3.5053
06:10:33|3.5053
06:10:35|3.5053
06:10:35|3.5053
06:10:36|3.5044
06:10:38|3.5041
06:10:39|3.5041
06:10:41|3.5049
06:10:42|3.5049
06:10:42|3.5049
06:10:44|3.5049
06:10:45|3.5049
06:10:45|3.5039
06:10:46|3.5039
06:10:47|3.5039
06:10:49|3.504
06:10:49|3.5049
06:10:50|3.5049
06:10:51|3.5049
06:10:53|3.5038
06:10:54|3.5038
06:10:55|3.5037
06:10:56|3.5037
06:10:57|3.5037
06:10:58|3.5037
06:10:59|3.5037
06:11:00|3.5037
06:11:01|3.5037
06:11:02|3.5035
06:11:03|3.503
06:11:04|3.503
06:11:05|3.503
06:11:06|3.503
06:11:07|3.503
06:11:08|3.5022
06:11:09|3.5022
06:11:10|3.5015
06:11:11|3.5015
06:11:13|3.5015
06:11:13|3.5011
06:11:14|3.5009
06:11:15|3.5008
06:11:17|3.5008
06:11:17|3.5012
06:11:18|3.5012
06:11:20|3.5012
06:11:20|3.502
06:11:21|3.5019
06:11:23|3.5019
06:11:25|3.5044
06:11:26|3.5037
06:11:27|3.5037
06:11:28|3.5034
06:11:30|3.5034
06:11:31|3.5034
06:11:32|3.5034
06:11:33|3.5034
06:11:33|3.5027
06:11:34|3.5027
06:11:36|3.5027
06:11:37|3.5027
06:11:38|3.5027
06:11:39|3.5027
06:11:40|3.5027
06:11:41|3.5027
06:11:42|3.5022
06:11:43|3.5022
06:11:44|3.5022
06:11:45|3.5031
06:11:46|3.5031
06:11:48|3.5031
06:11:48|3.5031
06:11:49|3.5031
06:11:51|3.5031
06:11:51|3.5031
06:11:53|3.5031
06:11:53|3.5031
06:11:55|3.5031
06:11:55|3.5031
06:11:56|3.5031
06:11:57|3.5031
06:11:58|3.5031
06:11:59|3.5031
06:12:00|3.5028
06:12:01|3.5028
06:12:03|3.5028
06:12:04|3.5028
06:12:04|3.504
06:12:06|3.5041
06:12:07|3.5041
06:12:07|3.5041
06:12:09|3.503
06:12:10|3.503
06:12:10|3.503
06:12:12|3.503
06:12:13|3.5022
06:12:14|3.5022
06:12:15|3.5022
06:12:16|3.5022
06:12:17|3.5022
06:12:18|3.5032
06:12:18|3.5032
06:12:20|3.5011
06:12:21|3.502
06:12:21|3.502
06:12:22|3.5019
06:12:23|3.5018
06:12:26|3.5024
06:12:27|3.5018
06:12:28|3.501
06:12:29|3.501
06:12:30|3.501
06:12:31|3.501
06:12:32|3.5007
06:12:33|3.5012
06:12:34|3.5014
06:12:35|3.5014
06:12:36|3.5013
06:12:38|3.5013
06:12:38|3.5013
06:12:39|3.5014
06:12:40|3.5014
06:12:41|3.5014
06:12:43|3.5003
06:12:44|3.5002
06:12:45|3.5003
06:12:45|3.5003
06:12:47|3.5006
06:12:47|3.5006
06:12:48|3.5007
06:12:49|3.5007
06:12:51|3.5007
06:12:51|3.5007
06:12:52|3.5
06:12:54|3.5001
06:12:54|3.5001
06:12:55|3.5
06:12:56|3.5
06:12:57|3.5
06:12:58|3.5
06:12:59|3.4984
06:13:01|3.4994
06:13:01|3.4984
06:13:02|3.4984
06:13:04|3.4984
06:13:05|3.4984
06:13:05|3.4986
06:13:06|3.499
06:13:07|3.4992
06:13:08|3.4992
06:13:09|3.5007
06:13:10|3.5007
06:13:11|3.5006
06:13:12|3.5006
06:13:13|3.5006
06:13:15|3.5006
06:13:16|3.4992
06:13:16|3.4992
06:13:17|3.4992
06:13:18|3.4992
06:13:19|3.5009
06:13:21|3.5009
06:13:21|3.5003
06:13:22|3.5004
06:13:23|3.5004
06:13:24|3.5004
06:13:26|3.5004
06:13:27|3.5004
06:13:28|3.5004
06:13:29|3.5002
06:13:30|3.5006
06:13:32|3.5006
06:13:33|3.5003
06:13:33|3.5003
06:13:34|3.5002
06:13:36|3.5002
06:13:36|3.5003
06:13:37|3.5001
06:13:39|3.5
06:13:40|3.5
06:13:41|3.4996
06:13:41|3.4996
06:13:42|3.4996
06:13:44|3.4996
06:13:44|3.4994
06:13:46|3.4989
06:13:47|3.4989
06:13:48|3.4989
06:13:49|3.4989
06:13:50|3.4988
06:13:51|3.4988
06:13:52|3.4988
06:13:53|3.4988
06:13:55|3.4987
06:13:56|3.4979
06:13:56|3.4978
06:13:57|3.4974
06:13:58|3.4961
06:13:59|3.4957
06:14:01|3.4958
06:14:01|3.496
06:14:02|3.4965
06:14:03|3.4967
06:14:04|3.4965
06:14:06|3.4973
06:14:07|3.4973
06:14:08|3.498
06:14:09|3.498
06:14:10|3.4976
06:14:10|3.498
06:14:12|3.498
06:14:12|3.498
06:14:14|3.498
06:14:15|3.498
06:14:15|3.498
06:14:17|3.4986
06:14:17|3.4986
06:14:19|3.4988
06:14:20|3.4988
06:14:21|3.4988
06:14:21|3.4988
06:14:23|3.4988
06:14:24|3.4976
06:14:25|3.4976
06:14:26|3.4976
06:14:28|3.4976
06:14:29|3.4957
06:14:30|3.4968
06:14:31|3.496
06:14:32|3.4955
06:14:33|3.4955
06:14:34|3.4955
06:14:36|3.4955
06:14:37|3.4967
06:14:38|3.4966
06:14:39|3.4966
06:14:40|3.4966
06:14:40|3.4966
06:14:42|3.4966
06:14:43|3.4966
06:14:43|3.4966
06:14:44|3.4966
06:14:46|3.4966
06:14:46|3.4953
06:14:48|3.497
06:14:49|3.4972
06:14:50|3.4972
06:14:51|3.4972
06:14:52|3.4968
06:14:53|3.4966
06:14:54|3.4966
06:14:55|3.4966
06:14:56|3.4966
06:14:57|3.4966
06:14:58|3.4974
06:14:59|3.4974
06:15:00|3.4966
06:15:01|3.4978
06:15:02|3.4972
06:15:04|3.4966
06:15:05|3.4966
06:15:05|3.4966
06:15:07|3.495
06:15:07|3.4949
06:15:08|3.4958
06:15:10|3.4957
06:15:11|3.4952
06:15:12|3.4952
06:15:13|3.495
06:15:14|3.495
06:15:15|3.4954
06:15:16|3.4954
06:15:17|3.4954
06:15:18|3.4955
06:15:19|3.4953
06:15:21|3.4938
06:15:21|3.494
06:15:22|3.4941
06:15:24|3.4941
06:15:24|3.4941
06:15:25|3.4941
06:15:27|3.4955
06:15:29|3.4956
06:15:29|3.4957
06:15:30|3.4956
06:15:32|3.4956
06:15:32|3.4956
06:15:34|3.4956
06:15:34|3.4956
06:15:36|3.4954
06:15:36|3.4954
06:15:38|3.4954
06:15:39|3.4985
06:15:41|3.4971
06:15:41|3.4971
06:15:43|3.4971
06:15:44|3.4983
06:15:45|3.4983
06:15:46|3.4988
06:15:46|3.4988
06:15:47|3.4988
06:15:49|3.4988
06:15:50|3.4988
06:15:51|3.4988
06:15:52|3.4992
06:15:52|3.4992
06:15:54|3.4992
06:15:54|3.4992
06:15:56|3.4992
06:15:57|3.4992
06:15:58|3.4992
06:15:59|3.4992
06:16:00|3.4992
06:16:01|3.4988
06:16:02|3.4991
06:16:03|3.4991
06:16:04|3.4991
06:16:05|3.4991
06:16:06|3.4991
06:16:07|3.4991
06:16:08|3.4984
06:16:09|3.4984
06:16:10|3.4984
06:16:11|3.4979
06:16:12|3.5009
06:16:13|3.5018
06:16:14|3.5018
06:16:15|3.5018
06:16:16|3.5009
06:16:17|3.5009
06:16:19|3.502
06:16:19|3.5022
06:16:21|3.5018
06:16:22|3.5018
06:16:22|3.5018
06:16:23|3.5018
06:16:24|3.5019
06:16:25|3.5019
06:16:26|3.5015
06:16:27|3.5015
06:16:28|3.5019
06:16:29|3.5019
06:16:30|3.5015
06:16:31|3.5016
06:16:32|3.5012
06:16:34|3.5011
06:16:35|3.5009
06:16:35|3.5009
06:16:37|3.5009
06:16:38|3.5009
06:16:39|3.4999
06:16:41|3.4992
06:16:42|3.4992
06:16:42|3.4992
06:16:43|3.5019
06:16:44|3.5019
06:16:46|3.5019
06:16:46|3.5007
06:16:48|3.5012
06:16:49|3.5012
06:16:50|3.5012
06:16:51|3.5012
06:16:52|3.5001
06:16:52|3.5006
06:16:53|3.5006
06:16:56|3.5004
06:16:57|3.5004
06:16:57|3.5004
06:16:59|3.5004
06:17:00|3.5004
06:17:00|3.5
06:17:01|3.4991
06:17:03|3.499
06:17:03|3.4989
06:17:05|3.4989
06:17:05|3.4989
06:17:06|3.4989
06:17:07|3.4989
06:17:08|3.4987
06:17:09|3.4987
06:17:10|3.4968
06:17:11|3.4964
06:17:13|3.4957
06:17:14|3.4955
06:17:15|3.4943
06:17:16|3.4949
06:17:17|3.4952
06:17:18|3.4955
06:17:18|3.4955
06:17:19|3.4953
06:17:21|3.4953
06:17:21|3.4943
06:17:22|3.4944
06:17:24|3.4944
06:17:26|3.4944
06:17:26|3.4944
06:17:27|3.494
06:17:29|3.4941
06:17:30|3.4941
06:17:30|3.4936
06:17:32|3.4933
06:17:33|3.4933
06:17:34|3.4938
06:17:35|3.4932
06:17:36|3.4932
06:17:38|3.4935
06:17:38|3.493
06:17:40|3.492
06:17:41|3.4896
06:17:42|3.4896
06:17:43|3.4896
06:17:44|3.4868
06:17:44|3.4881
06:17:45|3.4874
06:17:47|3.4865
06:17:48|3.4861
06:17:48|3.4872
06:17:49|3.4869
06:17:50|3.4869
06:17:51|3.4863
06:17:52|3.4862
06:17:53|3.4853
06:17:55|3.4849
06:17:56|3.4851
06:17:57|3.4851
06:17:58|3.4849
06:17:59|3.4845
06:18:00|3.4843
06:18:01|3.4844
06:18:02|3.4836
06:18:03|3.4836
06:18:04|3.484
06:18:05|3.4839
06:18:06|3.4841
06:18:07|3.4841
06:18:08|3.484
06:18:09|3.4837
06:18:10|3.4837
06:18:11|3.4837
06:18:12|3.4838
06:18:13|3.4832
06:18:14|3.483
06:18:15|3.4831
06:18:16|3.4828
06:18:17|3.4834
06:18:18|3.4823
06:18:19|3.4824
06:18:20|3.4823
06:18:22|3.4823
06:18:22|3.4823
06:18:23|3.4823
06:18:24|3.4823
06:18:25|3.4825
06:18:26|3.4825
06:18:27|3.483
06:18:28|3.483
06:18:29|3.483
06:18:30|3.483
06:18:31|3.4823
06:18:33|3.4825
06:18:34|3.4829
06:18:34|3.4826
06:18:36|3.4829
06:18:37|3.4824
06:18:38|3.4828
06:18:39|3.4827
06:18:40|3.4827
06:18:41|3.4827
06:18:42|3.4827
06:18:43|3.4827
06:18:44|3.4826
06:18:45|3.4833
06:18:46|3.4841
06:18:47|3.4839
06:18:48|3.4839
06:18:49|3.4839
06:18:51|3.483
06:18:52|3.483
06:18:53|3.4832
06:18:54|3.4832
06:18:54|3.4828
06:18:56|3.483
06:18:56|3.4835
06:18:58|3.484
06:18:59|3.484
06:19:00|3.483
06:19:00|3.483
06:19:01|3.483
06:19:02|3.4824
06:19:03|3.4824
06:19:05|3.4831
06:19:05|3.4822
06:19:07|3.4811
06:19:08|3.4813
06:19:09|3.4813
06:19:10|3.4805
06:19:11|3.4804
06:19:12|3.4803
06:19:13|3.481
06:19:14|3.481
06:19:15|3.4805
06:19:16|3.4805
06:19:17|3.4803
06:19:19|3.48
06:19:19|3.4801
06:19:20|3.4803
06:19:21|3.48
06:19:22|3.48
06:19:23|3.4777
06:19:25|3.4778
06:19:26|3.4763
06:19:27|3.4741
06:19:28|3.4743
06:19:29|3.4735
06:19:30|3.4703
06:19:32|3.4716
06:19:33|3.472
06:19:33|3.4715
06:19:35|3.4717
06:19:35|3.4717
06:19:37|3.4706
06:19:37|3.4726
06:19:39|3.4722
06:19:40|3.4725
06:19:41|3.4723
06:19:42|3.4726
06:19:43|3.4739
06:19:44|3.4742
06:19:45|3.4743
06:19:46|3.4743
06:19:46|3.4743
06:19:48|3.4743
06:19:49|3.4743
06:19:50|3.4743
06:19:51|3.4749
06:19:52|3.4749
06:19:54|3.4749
06:19:54|3.4749
06:19:55|3.4751
06:19:56|3.4749
06:19:57|3.4749
06:19:58|3.4749
06:19:59|3.4753
06:20:00|3.4759
06:20:01|3.4759
06:20:02|3.4774
06:20:04|3.4775
06:20:04|3.4773
06:20:05|3.4781
06:20:07|3.4794
06:20:08|3.48
06:20:09|3.48
06:20:10|3.48
06:20:11|3.48
06:20:12|3.4787
06:20:13|3.4787
06:20:14|3.4787
06:20:15|3.4787
06:20:15|3.4789
06:20:17|3.4796
06:20:18|3.48
06:20:19|3.48
06:20:20|3.48
06:20:21|3.48
06:20:23|3.478
06:20:24|3.477
06:20:25|3.477
06:20:26|3.4771
06:20:27|3.4774
06:20:28|3.4771
06:20:29|3.4775
06:20:30|3.4774
06:20:31|3.4765
06:20:33|3.4765
06:20:35|3.4749
06:20:36|3.4749
06:20:36|3.4744
06:20:37|3.4744
06:20:39|3.4743
06:20:39|3.4738
06:20:40|3.4738
06:20:41|3.4738
06:20:43|3.4749
06:20:43|3.4749
06:20:45|3.4754
06:20:46|3.4754
06:20:46|3.4754
06:20:47|3.4756
06:20:48|3.4756
06:20:49|3.4749
06:20:51|3.4755
06:20:52|3.4766
06:20:53|3.4766
06:20:54|3.4766
06:20:54|3.4773
06:20:55|3.4773
06:20:57|3.4773
06:20:58|3.4773
06:20:59|3.4773
06:21:00|3.4774
06:21:01|3.477
06:21:02|3.4769
06:21:03|3.4779
06:21:04|3.4789
06:21:05|3.4789
06:21:05|3.4793
06:21:07|3.4792
06:21:09|3.4792
06:21:09|3.4787
06:21:10|3.4787
06:21:11|3.4792
06:21:13|3.4791
06:21:14|3.4775
06:21:14|3.4785
06:21:16|3.4784
06:21:16|3.4779
06:21:17|3.4779
06:21:18|3.4763
06:21:20|3.4759
06:21:21|3.4755
06:21:22|3.4753
06:21:23|3.4753
06:21:24|3.4739
06:21:25|3.4735
06:21:26|3.472
06:21:28|3.472
06:21:28|3.473
06:21:29|3.473
06:21:30|3.4727
06:21:31|3.4727
06:21:33|3.4727
06:21:33|3.4727
06:21:36|3.4717
06:21:37|3.4717
06:21:38|3.4714
06:21:39|3.4718
06:21:40|3.4726
06:21:40|3.4726
06:21:42|3.4728
06:21:44|3.4728
06:21:44|3.4728
06:21:45|3.4718
06:21:47|3.4718
06:21:47|3.4718
06:21:48|3.4718
06:21:50|3.4709
06:21:51|3.471
06:21:52|3.4698
06:21:53|3.4698
06:21:53|3.4695
06:21:54|3.4695
06:21:55|3.4695
06:21:56|3.4695
06:21:58|3.4698
06:21:59|3.4696
06:21:59|3.4697
06:22:01|3.47
06:22:02|3.47
06:22:02|3.4694
06:22:03|3.4693
06:22:05|3.4693
06:22:06|3.4693
06:22:07|3.4706
06:22:08|3.4706
06:22:09|3.4707
06:22:10|3.4701
06:22:11|3.47
06:22:12|3.471
06:22:13|3.471
06:22:14|3.4703
06:22:15|3.4708
06:22:16|3.4708
06:22:17|3.4706
06:22:18|3.4714
06:22:19|3.4714
06:22:20|3.4707
06:22:21|3.4707
06:22:22|3.4723
06:22:23|3.4733
06:22:24|3.4739
06:22:25|3.4739
06:22:26|3.4737
06:22:27|3.4738
06:22:28|3.4732
06:22:29|3.4739
06:22:30|3.475
06:22:31|3.475
06:22:32|3.4758
06:22:33|3.4759
06:22:35|3.4759
06:22:36|3.4759
06:22:37|3.4751
06:22:38|3.4739
06:22:39|3.4739
06:22:40|3.4738
06:22:41|3.4739
06:22:43|3.4739
06:22:44|3.4751
06:22:45|3.4751
06:22:45|3.4751
06:22:46|3.4751
06:22:48|3.4749
06:22:49|3.4749
06:22:50|3.4754
06:22:51|3.4755
06:22:51|3.4757
06:22:53|3.4757
06:22:54|3.4757
06:22:55|3.4757
06:22:56|3.4755
06:22:57|3.4755
06:22:58|3.4755
06:22:59|3.4755
06:23:00|3.4755
06:23:01|3.4751
06:23:02|3.4754
06:23:03|3.4745
06:23:05|3.475
06:23:05|3.4727
06:23:06|3.4727
06:23:07|3.4727
06:23:08|3.4716
06:23:09|3.4706
06:23:11|3.4706
06:23:12|3.4714
06:23:12|3.4715
06:23:13|3.4716
06:23:15|3.4714
06:23:15|3.4713
06:23:17|3.4712
06:23:17|3.471
06:23:18|3.4711
06:23:19|3.4711
06:23:20|3.471
06:23:22|3.4705
06:23:22|3.4705
06:23:23|3.4707
06:23:25|3.4708
06:23:26|3.4708
06:23:27|3.4708
06:23:28|3.4707
06:23:29|3.471
06:23:30|3.4708
06:23:30|3.4694
06:23:32|3.4693
06:23:33|3.4687
06:23:33|3.4682
06:23:35|3.4684
06:23:37|3.4684
06:23:38|3.4685
06:23:39|3.4685
06:23:39|3.4683
06:23:40|3.4685
06:23:42|3.4685
06:23:43|3.4685
06:23:44|3.4686
06:23:45|3.4686
06:23:45|3.4686
06:23:46|3.4683
06:23:48|3.4689
06:23:49|3.4689
06:23:50|3.468
06:23:50|3.4682
06:23:51|3.4684
06:23:53|3.4682
06:23:54|3.4689
06:23:55|3.4683
06:23:56|3.4683
06:23:57|3.4682
06:23:59|3.4682
06:24:00|3.4682
06:24:01|3.4682
06:24:01|3.4684
06:24:03|3.4683
06:24:04|3.4683
06:24:05|3.4683
06:24:06|3.4639
06:24:07|3.4644
06:24:08|3.4651
06:24:09|3.4653
06:24:10|3.4653
06:24:12|3.4651
06:24:12|3.4654
06:24:13|3.4654
06:24:14|3.4651
06:24:15|3.4651
06:24:17|3.4651
06:24:18|3.4661
06:24:19|3.4665
06:24:19|3.4664
06:24:20|3.4665
06:24:22|3.4672
06:24:22|3.4673
06:24:23|3.4664
06:24:24|3.4662
06:24:26|3.4662
06:24:27|3.4668
06:24:28|3.4661
06:24:29|3.4661
06:24:30|3.4663
06:24:31|3.4663
06:24:32|3.4663
06:24:33|3.4678
06:24:34|3.4678
06:24:35|3.4678
06:24:37|3.4665
06:24:38|3.4666
06:24:39|3.4677
06:24:40|3.468
06:24:41|3.468
06:24:42|3.468
06:24:43|3.468
06:24:44|3.468
06:24:45|3.468
06:24:46|3.4682
06:24:47|3.4682
06:24:48|3.4689
06:24:50|3.4685
06:24:50|3.4687
06:24:51|3.468
06:24:52|3.4676
06:24:54|3.4676
06:24:54|3.4674
06:24:56|3.4674
06:24:57|3.4674
06:24:57|3.4677
06:24:58|3.4676
06:24:59|3.4668
06:25:00|3.4667
06:25:02|3.467
06:25:03|3.467
06:25:03|3.4653
06:25:04|3.4655
06:25:05|3.4647
06:25:07|3.4661
06:25:08|3.4661
06:25:09|3.4661
06:25:10|3.4661
06:25:11|3.4661
06:25:12|3.464
06:25:14|3.464
06:25:14|3.4646
06:25:16|3.4648
06:25:16|3.4643
06:25:17|3.4643
06:25:19|3.4639
06:25:20|3.4639
06:25:21|3.4641
06:25:22|3.4641
06:25:22|3.4641
06:25:23|3.4633
06:25:25|3.4634
06:25:25|3.4629
06:25:26|3.4629
06:25:27|3.4629
06:25:28|3.4629
06:25:29|3.4636
06:25:31|3.464
06:25:31|3.4644
06:25:32|3.4646
06:25:33|3.4645
06:25:35|3.4642
06:25:35|3.4643
06:25:37|3.4635
06:25:38|3.4635
06:25:39|3.4633
06:25:40|3.4633
06:25:41|3.4636
06:25:42|3.4633
06:25:43|3.4624
06:25:44|3.4624
06:25:45|3.4624
06:25:47|3.4624
06:25:48|3.4617
06:25:49|3.4616
06:25:49|3.4617
06:25:51|3.4617
06:25:52|3.4617
06:25:52|3.4617
06:25:54|3.4612
06:25:55|3.4615
06:25:56|3.4615
06:25:57|3.4615
06:25:59|3.4615
06:25:59|3.4615
06:26:01|3.4615
06:26:02|3.4615
06:26:02|3.4624
06:26:03|3.4624
06:26:04|3.4619
06:26:06|3.4626
06:26:07|3.4626
06:26:08|3.4639
06:26:09|3.465
06:26:10|3.465
06:26:10|3.465
06:26:11|3.465
06:26:13|3.4655
06:26:14|3.4659
06:26:14|3.4665
06:26:16|3.4669
06:26:16|3.4671
06:26:18|3.4671
06:26:19|3.4677
06:26:20|3.4671
06:26:21|3.4632
06:26:22|3.462
06:26:23|3.4614
06:26:24|3.4615
06:26:25|3.4615
06:26:26|3.4615
06:26:27|3.4624
06:26:29|3.4624
06:26:29|3.4619
06:26:30|3.4621
06:26:31|3.4609
06:26:32|3.4607
06:26:33|3.4565
06:26:34|3.4564
06:26:35|3.4556
06:26:36|3.4572
06:26:37|3.4575
06:26:39|3.4574
06:26:41|3.4546
06:26:41|3.4546
06:26:42|3.4571
06:26:44|3.4571
06:26:44|3.4586
06:26:45|3.4586
06:26:46|3.4586
06:26:47|3.4586
06:26:48|3.4585
06:26:50|3.4579
06:26:51|3.4555
06:26:52|3.457
06:26:52|3.457
06:26:55|3.4569
06:26:56|3.4569
06:26:56|3.4569
06:26:57|3.4569
06:26:58|3.4578
06:26:59|3.4575
06:27:02|3.4575
06:27:03|3.4575
06:27:04|3.4575
06:27:05|3.4584
06:27:06|3.459
06:27:07|3.4573
06:27:08|3.4573
06:27:10|3.457
06:27:10|3.457
06:27:12|3.457
06:27:13|3.4579
06:27:14|3.4579
06:27:14|3.4588
06:27:15|3.4581
06:27:17|3.4584
06:27:18|3.4587
06:27:18|3.4587
06:27:19|3.4585
06:27:20|3.4573
06:27:21|3.4574
06:27:22|3.4573
06:27:24|3.4539
06:27:24|3.4549
06:27:25|3.4553
06:27:26|3.4553
06:27:27|3.4553
06:27:28|3.4553
06:27:29|3.4561
06:27:31|3.4561
06:27:31|3.4553
06:27:32|3.4553
06:27:34|3.4557
06:27:34|3.4562
06:27:35|3.4564
06:27:37|3.4564
06:27:38|3.4564
06:27:40|3.4564
06:27:40|3.4566
06:27:41|3.4562
06:27:43|3.4572
06:27:45|3.4572
06:27:46|3.4575
06:27:46|3.4575
06:27:48|3.4575
06:27:49|3.4564
06:27:50|3.4574
06:27:51|3.4574
06:27:52|3.4574
06:27:53|3.4572
06:27:54|3.4572
06:27:55|3.4572
06:27:56|3.4572
06:27:57|3.4566
06:27:58|3.4564
06:27:59|3.4564
06:28:01|3.4564
06:28:01|3.4565
06:28:03|3.4565
06:28:04|3.457
06:28:05|3.457
06:28:05|3.4578
06:28:06|3.4577
06:28:08|3.4577
06:28:08|3.4577
06:28:09|3.4577
06:28:10|3.4577
06:28:12|3.4577
06:28:12|3.4577
06:28:14|3.4588
06:28:14|3.4588
06:28:15|3.4588
06:28:16|3.4588
06:28:18|3.4588
06:28:18|3.4586
06:28:19|3.4586
06:28:20|3.458
06:28:22|3.4595
06:28:23|3.4595
06:28:24|3.4595
06:28:25|3.4595
06:28:26|3.4595
06:28:27|3.4595
06:28:28|3.4595
06:28:29|3.4595
06:28:30|3.4605
06:28:31|3.4603
06:28:32|3.4603
06:28:33|3.4603
06:28:34|3.461
06:28:35|3.4626
06:28:36|3.462
06:28:37|3.462
06:28:38|3.4633
06:28:39|3.4633
06:28:40|3.4636
06:28:41|3.4641
06:28:43|3.4641
06:28:44|3.4663
06:28:45|3.4663
06:28:46|3.4663
06:28:48|3.4649
06:28:49|3.4651
06:28:50|3.4651
06:28:51|3.4651
06:28:52|3.4656
06:28:53|3.4656
06:28:54|3.4655
06:28:55|3.4651
06:28:56|3.4642
06:28:57|3.4648
06:28:58|3.4627
06:28:59|3.4629
06:29:01|3.4632
06:29:02|3.4633
06:29:02|3.4636
06:29:03|3.4637
06:29:05|3.4627
06:29:07|3.4634
06:29:08|3.4643
06:29:08|3.4643
06:29:09|3.4629
06:29:10|3.4629
06:29:12|3.4618
06:29:12|3.4618
06:29:13|3.4629
06:29:15|3.4629
06:29:15|3.464
06:29:16|3.464
06:29:18|3.4642
06:29:18|3.4642
06:29:19|3.4642
06:29:20|3.4642
06:29:21|3.4653
06:29:23|3.4653
06:29:24|3.4634
06:29:25|3.4632
06:29:26|3.4632
06:29:26|3.4632
06:29:27|3.4631
06:29:29|3.4633
06:29:30|3.4632
06:29:31|3.4632
06:29:32|3.4632
06:29:33|3.4632
06:29:33|3.4638
06:29:35|3.4641
06:29:35|3.4643
06:29:37|3.4646
06:29:39|3.4646
06:29:39|3.4646
06:29:41|3.4643
06:29:43|3.4643
06:29:43|3.4643
06:29:45|3.4645
06:29:46|3.4649
06:29:47|3.4652
06:29:48|3.4652
06:29:49|3.4655
06:29:50|3.4655
06:29:52|3.4649
06:29:52|3.4645
06:29:53|3.4645
06:29:55|3.4643
06:29:55|3.4641
06:29:56|3.4641
06:29:58|3.4643
06:29:58|3.4643
06:29:59|3.4643
06:30:00|3.4646
06:30:01|3.4647
06:30:03|3.465
06:30:05|3.465
06:30:06|3.465
06:30:07|3.465
06:30:08|3.4649
06:30:09|3.4637
06:30:10|3.4631
06:30:11|3.4631
06:30:12|3.4633
06:30:13|3.4633
06:30:14|3.4636
06:30:14|3.4633
06:30:16|3.4638
06:30:17|3.4638
06:30:17|3.465
06:30:18|3.4647
06:30:19|3.4649
06:30:21|3.4648
06:30:22|3.4641
06:30:23|3.4641
06:30:24|3.4629
06:30:25|3.4616
06:30:26|3.4625
06:30:27|3.4625
06:30:28|3.4611
06:30:29|3.4611
06:30:31|3.4611
06:30:32|3.4611
06:30:32|3.4611
06:30:33|3.461
06:30:34|3.461
06:30:35|3.461
06:30:36|3.461
06:30:37|3.4605
06:30:38|3.4587
06:30:40|3.4593
06:30:40|3.4593
06:30:41|3.4594
06:30:43|3.4594
06:30:44|3.461
06:30:45|3.4613
06:30:45|3.4613
06:30:47|3.4611
06:30:47|3.4612
06:30:48|3.4612
06:30:50|3.46
06:30:51|3.4594
06:30:52|3.4613
06:30:52|3.4621
06:30:54|3.4619
06:30:55|3.4618
06:30:56|3.4618
06:30:56|3.4606
06:30:58|3.4605
06:30:59|3.4616
06:31:00|3.4617
06:31:01|3.4625
06:31:01|3.4625
06:31:02|3.4625
06:31:05|3.4611
06:31:06|3.4601
06:31:07|3.4612
06:31:08|3.4612
06:31:08|3.4613
06:31:09|3.4624
06:31:10|3.4621
06:31:12|3.4625
06:31:13|3.4631
06:31:13|3.4631
06:31:14|3.4631
06:31:16|3.464
06:31:17|3.4632
06:31:17|3.4632
06:31:19|3.4632
06:31:20|3.4634
06:31:20|3.4614
06:31:22|3.4616
06:31:23|3.462
06:31:23|3.4636
06:31:25|3.4632
06:31:26|3.4632
06:31:26|3.4632
06:31:28|3.4632
06:31:28|3.4653
06:31:31|3.465
06:31:31|3.4658
06:31:32|3.4664
06:31:33|3.4674
06:31:34|3.4673
06:31:35|3.4674
06:31:37|3.4674
06:31:37|3.4674
06:31:39|3.4671
06:31:39|3.4671
06:31:41|3.4674
06:31:41|3.4674
06:31:43|3.4674
06:31:44|3.4674
06:31:46|3.4671
06:31:46|3.4654
06:31:48|3.4654
06:31:48|3.4654
06:31:49|3.4654
06:31:51|3.4654
06:31:51|3.4654
06:31:52|3.4647
06:31:53|3.4647
06:31:54|3.4665
06:31:55|3.466
06:31:57|3.466
06:31:58|3.4665
06:31:59|3.4665
06:32:01|3.4654
06:32:01|3.4654
06:32:03|3.4654
06:32:04|3.4675
06:32:05|3.4671
06:32:05|3.4671
06:32:06|3.4664
06:32:08|3.4664
06:32:08|3.4646
06:32:10|3.4646
06:32:11|3.4646
06:32:11|3.4646
06:32:12|3.4646
06:32:13|3.4642
06:32:15|3.4642
06:32:16|3.4642
06:32:17|3.4642
06:32:18|3.4642
06:32:19|3.4642
06:32:20|3.4664
06:32:21|3.4672
06:32:22|3.4678
06:32:23|3.4672
06:32:24|3.4668
06:32:25|3.4668
06:32:26|3.4668
06:32:27|3.4669
06:32:28|3.4675
06:32:29|3.4674
06:32:30|3.4671
06:32:31|3.4671
06:32:32|3.4667
06:32:33|3.4652
06:32:34|3.4652
06:32:35|3.4652
06:32:36|3.4652
06:32:37|3.4669
06:32:38|3.4669
06:32:39|3.4669
06:32:40|3.4669
06:32:41|3.4663
06:32:42|3.4656
06:32:43|3.4656
06:32:44|3.4656
06:32:45|3.4656
06:32:46|3.4651
06:32:47|3.4651
06:32:49|3.4657
06:32:50|3.4657
06:32:51|3.4657
06:32:53|3.4645
06:32:54|3.4643
06:32:55|3.4643
06:32:56|3.4643
06:32:57|3.4643
06:32:58|3.4643
06:32:59|3.4643
06:33:00|3.4648
06:33:01|3.4654
06:33:02|3.4658
06:33:03|3.4658
06:33:04|3.4656
06:33:05|3.4656
06:33:06|3.4656
06:33:07|3.4656
06:33:08|3.466
06:33:09|3.4662
06:33:11|3.4662
06:33:11|3.4662
06:33:12|3.4662
06:33:14|3.4654
06:33:14|3.4654
06:33:15|3.4654
06:33:16|3.4653
06:33:17|3.4653
06:33:18|3.4653
06:33:19|3.4642
06:33:21|3.4641
06:33:21|3.4643
06:33:22|3.4644
06:33:23|3.4644
06:33:24|3.4644
06:33:26|3.4644
06:33:27|3.4644
06:33:28|3.4639
06:33:28|3.4632
06:33:30|3.4632
06:33:31|3.4634
06:33:32|3.4625
06:33:33|3.4607
06:33:34|3.4605
06:33:35|3.46
06:33:36|3.46
06:33:37|3.4601
06:33:38|3.4601
06:33:39|3.4601
06:33:40|3.4601
06:33:41|3.4602
06:33:42|3.46
06:33:43|3.4606
06:33:44|3.4606
06:33:46|3.4609
06:33:47|3.4611
06:33:48|3.461
06:33:49|3.4609
06:33:50|3.46
06:33:51|3.46
06:33:52|3.46
06:33:53|3.4601
06:33:55|3.4601
06:33:55|3.4601
06:33:56|3.46
06:33:57|3.4598
06:33:58|3.4591
06:33:59|3.46
06:34:01|3.4607
06:34:02|3.4607
06:34:03|3.4597
06:34:04|3.4588
06:34:05|3.4587
06:34:06|3.4577
06:34:07|3.4577
06:34:08|3.4578
06:34:09|3.4578
06:34:10|3.4585
06:34:12|3.4585
06:34:13|3.4585
06:34:14|3.4585
06:34:14|3.4584
06:34:15|3.4584
06:34:17|3.4578
06:34:18|3.4578
06:34:18|3.4578
06:34:19|3.4576
06:34:21|3.4576
06:34:22|3.4584
06:34:23|3.4584
06:34:24|3.4589
06:34:24|3.4589
06:34:26|3.4589
06:34:27|3.4591
06:34:28|3.4591
06:34:29|3.4592
06:34:30|3.4592
06:34:31|3.4592
06:34:32|3.4592
06:34:33|3.4586
06:34:34|3.4586
06:34:35|3.4586
06:34:36|3.4586
06:34:37|3.457
06:34:38|3.4566
06:34:39|3.4566
06:34:40|3.4566
06:34:41|3.4566
06:34:42|3.457
06:34:43|3.457
06:34:44|3.4561
06:34:45|3.4561
06:34:47|3.456
06:34:47|3.455
06:34:48|3.4549
06:34:49|3.4521
06:34:51|3.452
06:34:52|3.4527
06:34:53|3.4538
06:34:54|3.4538
06:34:55|3.4534
06:34:56|3.4538
06:34:57|3.4538
06:34:58|3.4537
06:34:59|3.4536
06:35:00|3.4538
06:35:01|3.4532
06:35:02|3.4532
06:35:04|3.4538
06:35:05|3.4553
06:35:06|3.4553
06:35:07|3.457
06:35:08|3.4576
06:35:09|3.4577
06:35:10|3.4598
06:35:11|3.4602
06:35:12|3.4595
06:35:13|3.4605
06:35:14|3.4593
06:35:15|3.4569
06:35:17|3.4572
06:35:18|3.4556
06:35:19|3.4556
06:35:20|3.4556
06:35:20|3.4572
06:35:21|3.4572
06:35:23|3.455
06:35:23|3.455
06:35:24|3.455
06:35:26|3.455
06:35:26|3.455
06:35:27|3.4558
06:35:28|3.4558
06:35:29|3.4558
06:35:30|3.4578
06:35:31|3.4535
06:35:33|3.4581
06:35:33|3.4564
06:35:35|3.4547
06:35:35|3.4547
06:35:37|3.4547
06:35:37|3.4553
06:35:39|3.4547
06:35:39|3.4548
06:35:40|3.4554
06:35:41|3.4551
06:35:42|3.4547
06:35:43|3.4564
06:35:44|3.456
06:35:46|3.4544
06:35:47|3.455
06:35:49|3.4551
06:35:50|3.4538
06:35:51|3.4538
06:35:53|3.4538
06:35:54|3.4539
06:35:55|3.4539
06:35:56|3.4541
06:35:57|3.4541
06:35:59|3.4541
06:36:00|3.4541
06:36:01|3.4539
06:36:01|3.4545
06:36:02|3.4549
06:36:03|3.4543
06:36:04|3.4536
06:36:05|3.4541
06:36:07|3.4541
06:36:08|3.4545
06:36:09|3.4542
06:36:10|3.4542
06:36:11|3.4542
06:36:11|3.4542
06:36:13|3.4542
06:36:14|3.4542
06:36:15|3.4534
06:36:16|3.4532
06:36:18|3.4513
06:36:19|3.4513
06:36:19|3.4514
06:36:22|3.4518
06:36:22|3.4514
06:36:23|3.4512
06:36:24|3.4515
06:36:25|3.4524
06:36:26|3.4528
06:36:27|3.4528
06:36:28|3.4523
06:36:29|3.4528
06:36:30|3.4528
06:36:32|3.4531
06:36:32|3.4531
06:36:34|3.453
06:36:35|3.4526
06:36:36|3.4526
06:36:36|3.4526
06:36:38|3.4523
06:36:39|3.4527
06:36:40|3.4523
06:36:41|3.4524
06:36:42|3.4524
06:36:43|3.4524
06:36:44|3.4536
06:36:45|3.4536
06:36:46|3.4536
06:36:47|3.4536
06:36:48|3.4531
06:36:49|3.452
06:36:50|3.4516
06:36:51|3.4516
06:36:53|3.452
06:36:54|3.4485
06:36:55|3.4488
06:36:56|3.4488
06:36:57|3.4485
06:36:58|3.4489
06:36:59|3.4489
06:37:00|3.4486
06:37:02|3.4484
06:37:03|3.4493
06:37:04|3.4493
06:37:04|3.4493
06:37:05|3.45
06:37:06|3.4497
06:37:08|3.45
06:37:08|3.45
06:37:09|3.45
06:37:11|3.449
06:37:11|3.4493
06:37:12|3.4491
06:37:14|3.4491
06:37:14|3.4488
06:37:16|3.4488
06:37:16|3.4491
06:37:18|3.4482
06:37:19|3.4483
06:37:19|3.4482
06:37:21|3.4482
06:37:21|3.4482
06:37:23|3.4464
06:37:24|3.4464
06:37:25|3.4472
06:37:26|3.4475
06:37:27|3.4468
06:37:28|3.4468
06:37:29|3.4473
06:37:30|3.4473
06:37:31|3.447
06:37:32|3.4482
06:37:34|3.4482
06:37:34|3.4482
06:37:35|3.449
06:37:36|3.4496
06:37:37|3.4495
06:37:38|3.4495
06:37:40|3.4495
06:37:40|3.4496
06:37:41|3.449
06:37:42|3.4493
06:37:43|3.4493
06:37:44|3.4493
06:37:45|3.4491
06:37:47|3.4492
06:37:47|3.4492
06:37:49|3.4497
06:37:50|3.4497
06:37:52|3.4498
06:37:53|3.4498
06:37:54|3.4498
06:37:56|3.4497
06:37:57|3.4492
06:37:58|3.4485
06:37:58|3.4486
06:37:59|3.4482
06:38:01|3.4482
06:38:02|3.4489
06:38:03|3.4499
06:38:04|3.45
06:38:05|3.4514
06:38:06|3.4514
06:38:07|3.4531
06:38:08|3.4531
06:38:09|3.4536
06:38:10|3.4534
06:38:11|3.4544
06:38:12|3.4555
06:38:13|3.4555
06:38:14|3.4561
06:38:15|3.4561
06:38:16|3.4577
06:38:17|3.4575
06:38:19|3.4561
06:38:19|3.4554
06:38:21|3.4554
06:38:22|3.4554
06:38:23|3.4562
06:38:24|3.4554
06:38:24|3.4554
06:38:26|3.4551
06:38:27|3.4553
06:38:28|3.4553
06:38:28|3.4553
06:38:29|3.4553
06:38:31|3.4554
06:38:32|3.4553
06:38:33|3.4553
06:38:34|3.4553
06:38:35|3.4558
06:38:37|3.4558
06:38:38|3.457
06:38:39|3.457
06:38:39|3.4586
06:38:40|3.4587
06:38:42|3.4587
06:38:42|3.4587
06:38:43|3.4605
06:38:45|3.4601
06:38:46|3.4595
06:38:46|3.4592
06:38:47|3.4598
06:38:48|3.459
06:38:49|3.459
06:38:51|3.4598
06:38:52|3.4598
06:38:54|3.4592
06:38:54|3.4592
06:38:56|3.4592
06:38:57|3.4592
06:38:58|3.4593
06:38:59|3.4593
06:39:00|3.4594
06:39:01|3.4597
06:39:02|3.4594
06:39:03|3.4598
06:39:04|3.4598
06:39:06|3.4597
06:39:07|3.4597
06:39:08|3.4606
06:39:08|3.4629
06:39:10|3.4636
06:39:10|3.4614
06:39:11|3.4622
06:39:12|3.4622
06:39:13|3.4622
06:39:15|3.4622
06:39:15|3.4622
06:39:17|3.4629
06:39:17|3.4618
06:39:19|3.4618
06:39:20|3.4618
06:39:20|3.4638
06:39:21|3.4628
06:39:22|3.4628
06:39:23|3.4628
06:39:25|3.4628
06:39:26|3.4616
06:39:27|3.4616
06:39:28|3.4616
06:39:28|3.4609
06:39:30|3.4609
06:39:30|3.4609
06:39:31|3.4609
06:39:32|3.4609
06:39:33|3.4609
06:39:34|3.4615
06:39:36|3.4616
06:39:36|3.4618
06:39:37|3.4618
06:39:38|3.4618
06:39:39|3.4618
06:39:40|3.4618
06:39:42|3.4618
06:39:42|3.4618
06:39:44|3.4618
06:39:45|3.4618
06:39:45|3.462
06:39:47|3.462
06:39:48|3.462
06:39:48|3.4619
06:39:49|3.4617
06:39:52|3.4608
06:39:52|3.4605
06:39:54|3.4585
06:39:54|3.4577
06:39:56|3.4581
06:39:57|3.4581
06:39:58|3.4585
06:40:00|3.4585
06:40:00|3.4585
06:40:01|3.4582
06:40:03|3.4566
06:40:04|3.4566
06:40:05|3.457
06:40:05|3.4567
06:40:06|3.4569
06:40:08|3.4564
06:40:09|3.4565
06:40:10|3.4566
06:40:11|3.4566
06:40:12|3.4561
06:40:13|3.4561
06:40:13|3.4561
06:40:15|3.4571
06:40:17|3.46
06:40:17|3.46
06:40:19|3.4598
06:40:19|3.4605
06:40:21|3.4612
06:40:22|3.4622
06:40:23|3.4622
06:40:24|3.4596
06:40:25|3.4596
06:40:26|3.4596
06:40:27|3.4596
06:40:27|3.4595
06:40:29|3.4595
06:40:30|3.4596
06:40:31|3.4598
06:40:32|3.4596
06:40:33|3.4594
06:40:34|3.4592
06:40:35|3.4594
06:40:36|3.4594
06:40:37|3.4594
06:40:39|3.4589
06:40:39|3.4592
06:40:40|3.4592
06:40:41|3.4592
06:40:42|3.4605
06:40:43|3.4605
06:40:45|3.4603
06:40:45|3.4624
06:40:46|3.4618
06:40:47|3.4624
06:40:48|3.4635
06:40:49|3.4635
06:40:51|3.4631
06:40:52|3.4632
06:40:54|3.4632
06:40:54|3.4632
06:40:56|3.4632
06:40:57|3.4632
06:40:58|3.4649
06:40:59|3.4657
06:41:00|3.4657
06:41:01|3.467
06:41:02|3.4663
06:41:03|3.4672
06:41:04|3.4672
06:41:05|3.4673
06:41:06|3.4673
06:41:08|3.4661
06:41:09|3.4654
06:41:10|3.4654
06:41:11|3.4651
06:41:12|3.4662
06:41:13|3.4662
06:41:14|3.4662
06:41:15|3.4656
06:41:16|3.4662
06:41:17|3.466
06:41:19|3.4652
06:41:20|3.4652
06:41:20|3.4652
06:41:22|3.4652
06:41:23|3.4652
06:41:23|3.4661
06:41:25|3.4655
06:41:26|3.4656
06:41:27|3.4655
06:41:28|3.4672
06:41:29|3.4661
06:41:30|3.4661
06:41:31|3.4661
06:41:32|3.4663
06:41:33|3.4668
06:41:34|3.4672
06:41:35|3.4694
06:41:37|3.469
06:41:37|3.469
06:41:38|3.4684
06:41:40|3.4685
06:41:40|3.4685
06:41:42|3.4685
06:41:43|3.4685
06:41:43|3.468
06:41:44|3.468
06:41:46|3.4677
06:41:47|3.4676
06:41:47|3.4676
06:41:49|3.4681
06:41:50|3.4679
06:41:50|3.4681
06:41:51|3.4683
06:41:54|3.4697
06:41:55|3.4688
06:41:56|3.4688
06:41:57|3.4682
06:41:57|3.4682
06:41:59|3.468
06:42:00|3.4678
06:42:01|3.4676
06:42:02|3.4683
06:42:03|3.4683
06:42:04|3.4677
06:42:06|3.4672
06:42:07|3.4675
06:42:08|3.4687
06:42:08|3.4687
06:42:10|3.469
06:42:11|3.4692
06:42:12|3.4692
06:42:13|3.4692
06:42:14|3.469
06:42:15|3.4679
06:42:16|3.4668
06:42:17|3.4656
06:42:17|3.4652
06:42:19|3.4649
06:42:19|3.465
06:42:20|3.4642
06:42:22|3.4643
06:42:22|3.4644
06:42:24|3.4644
06:42:25|3.4652
06:42:26|3.4652
06:42:27|3.4652
06:42:28|3.4649
06:42:28|3.4651
06:42:30|3.4651
06:42:31|3.465
06:42:31|3.4652
06:42:33|3.4652
06:42:34|3.4652
06:42:34|3.4652
06:42:37|3.4656
06:42:37|3.4659
06:42:38|3.4666
06:42:39|3.4662
06:42:41|3.465
06:42:41|3.4644
06:42:42|3.4644
06:42:44|3.4646
06:42:44|3.4646
06:42:45|3.4649
06:42:46|3.4649
06:42:47|3.4649
06:42:49|3.4649
06:42:49|3.4653
06:42:50|3.4653
06:42:52|3.4653
06:42:52|3.4653
06:42:54|3.4653
06:42:54|3.4651
06:42:57|3.4668
06:42:58|3.4668
06:42:58|3.4668
06:43:00|3.4668
06:43:01|3.4668
06:43:03|3.4668
06:43:04|3.466
06:43:05|3.4664
06:43:07|3.4664
06:43:07|3.4664
06:43:09|3.4664
06:43:10|3.4664
06:43:11|3.4665
06:43:12|3.4665
06:43:12|3.4663
06:43:14|3.4663
06:43:15|3.4661
06:43:16|3.4661
06:43:17|3.4661
06:43:18|3.4661
06:43:20|3.4658
06:43:20|3.464
06:43:21|3.4616
06:43:22|3.4622
06:43:23|3.4622
06:43:25|3.4622
06:43:25|3.4611
06:43:27|3.4608
06:43:27|3.4608
06:43:29|3.4608
06:43:29|3.4611
06:43:30|3.4611
06:43:32|3.4611
06:43:32|3.4611
06:43:34|3.4611
06:43:34|3.4611
06:43:36|3.4611
06:43:36|3.4611
06:43:37|3.461
06:43:39|3.4611
06:43:39|3.4611
06:43:40|3.461
06:43:42|3.461
06:43:42|3.461
06:43:44|3.461
06:43:45|3.461
06:43:45|3.4611
06:43:47|3.4617
06:43:48|3.4622
06:43:49|3.4622
06:43:50|3.4622
06:43:51|3.4622
06:43:52|3.4622
06:43:53|3.4622
06:43:54|3.462
06:43:56|3.4616
06:43:57|3.462
06:43:59|3.4618
06:44:00|3.4618
06:44:01|3.4618
06:44:02|3.4618
06:44:03|3.4618
06:44:04|3.4618
06:44:05|3.4618
06:44:06|3.4618
06:44:07|3.4611
06:44:08|3.4611
06:44:09|3.4611
06:44:10|3.4617
06:44:11|3.4617
06:44:12|3.4617
06:44:13|3.4652
06:44:14|3.4652
06:44:15|3.4652
06:44:16|3.4637
06:44:17|3.4635
06:44:18|3.4635
06:44:19|3.4634
06:44:20|3.4618
06:44:21|3.4589
06:44:22|3.4593
06:44:23|3.4593
06:44:24|3.4593
06:44:26|3.4579
06:44:26|3.4568
06:44:27|3.4574
06:44:29|3.4574
06:44:29|3.4574
06:44:31|3.4584
06:44:31|3.4585
06:44:33|3.4585
06:44:34|3.4593
06:44:34|3.4593
06:44:35|3.4574
06:44:36|3.4567
06:44:37|3.4567
06:44:38|3.4567
06:44:39|3.4567
06:44:40|3.4582
06:44:42|3.4582
06:44:42|3.4582
06:44:43|3.4585
06:44:44|3.4585
06:44:46|3.4585
06:44:46|3.4589
06:44:48|3.4589
06:44:48|3.4589
06:44:49|3.4589
06:44:51|3.4577
06:44:51|3.4577
06:44:52|3.4577
06:44:53|3.4577
06:44:54|3.4575
06:44:56|3.4574
06:44:56|3.4589
06:44:59|3.4584
06:45:00|3.4584
06:45:00|3.4585
06:45:02|3.4598
06:45:03|3.4598
06:45:03|3.4598
06:45:04|3.4598
06:45:06|3.4598
06:45:06|3.4603
06:45:07|3.4603
06:45:08|3.4603
06:45:10|3.4584
06:45:10|3.4589
06:45:11|3.4589
06:45:12|3.4589
06:45:14|3.4589
06:45:14|3.4593
06:45:16|3.4593
06:45:17|3.4604
06:45:17|3.4604
06:45:19|3.4589
06:45:20|3.4589
06:45:20|3.4589
06:45:21|3.461
06:45:23|3.461
06:45:24|3.4606
06:45:25|3.4606
06:45:26|3.4606
06:45:27|3.4606
06:45:28|3.4606
06:45:29|3.4606
06:45:30|3.4605
06:45:31|3.4605
06:45:32|3.4605
06:45:33|3.4605
06:45:34|3.4603
06:45:35|3.4603
06:45:36|3.4603
06:45:37|3.4603
06:45:38|3.4603
06:45:39|3.4603
06:45:40|3.4604
06:45:41|3.461
06:45:42|3.4621
06:45:43|3.4619
06:45:44|3.462
06:45:45|3.462
06:45:46|3.4622
06:45:47|3.4622
06:45:48|3.4619
06:45:49|3.4619
06:45:50|3.4611
06:45:51|3.4611
06:45:52|3.4611
06:45:53|3.4611
06:45:54|3.4611
06:45:55|3.4611
06:45:56|3.4614
06:45:57|3.4614
06:45:58|3.4614
06:45:59|3.4614
06:46:00|3.4614
06:46:02|3.461
06:46:03|3.4611
06:46:04|3.4622
06:46:05|3.4622
06:46:06|3.4622
06:46:07|3.4622
06:46:08|3.4622
06:46:09|3.4611
06:46:10|3.4611
06:46:11|3.4598
06:46:12|3.4598
06:46:13|3.4598
06:46:14|3.4596
06:46:15|3.4596
06:46:16|3.4596
06:46:17|3.4596
06:46:18|3.4596
06:46:19|3.4596
06:46:20|3.4596
06:46:21|3.4596
06:46:22|3.4596
06:46:23|3.4596
06:46:24|3.4586
06:46:25|3.4586
06:46:26|3.4583
06:46:27|3.4598
06:46:28|3.4599
06:46:30|3.4599
06:46:31|3.4599
06:46:32|3.4599
06:46:33|3.4599
06:46:34|3.4599
06:46:35|3.4599
06:46:36|3.4599
06:46:37|3.461
06:46:38|3.4619
06:46:39|3.4619
06:46:41|3.4612
06:46:42|3.4621
06:46:42|3.4619
06:46:43|3.4621
06:46:45|3.4621
06:46:46|3.4621
06:46:46|3.4621
06:46:47|3.4621
06:46:49|3.4614
06:46:49|3.4619
06:46:50|3.4619
06:46:52|3.4619
06:46:53|3.4619
06:46:53|3.4619
06:46:54|3.4613
06:46:55|3.4613
06:46:56|3.4606
06:46:57|3.4606
06:46:59|3.4608
06:47:00|3.4605
06:47:02|3.4596
06:47:03|3.4596
06:47:04|3.4589
06:47:05|3.4583
06:47:06|3.4583
06:47:07|3.4583
06:47:09|3.4564
06:47:10|3.4577
06:47:11|3.4553
06:47:11|3.4553
06:47:12|3.4536
06:47:14|3.4539
06:47:15|3.4548
06:47:16|3.4545
06:47:16|3.4545
06:47:18|3.4548
06:47:19|3.4546
06:47:20|3.4546
06:47:21|3.4546
06:47:22|3.4551
06:47:23|3.4544
06:47:24|3.4544
06:47:24|3.4544
06:47:26|3.4544
06:47:27|3.4525
06:47:28|3.4514
06:47:29|3.4516
06:47:30|3.4516
06:47:31|3.451
06:47:32|3.453
06:47:33|3.453
06:47:33|3.453
06:47:35|3.453
06:47:35|3.453
06:47:37|3.453
06:47:38|3.4534
06:47:39|3.4534
06:47:40|3.4532
06:47:41|3.4532
06:47:42|3.4532
06:47:43|3.4532
06:47:44|3.453
06:47:45|3.4528
06:47:46|3.4526
06:47:47|3.4526
06:47:48|3.4526
06:47:49|3.4526
06:47:51|3.4524
06:47:51|3.4524
06:47:53|3.4516
06:47:54|3.451
06:47:54|3.451
06:47:56|3.451
06:47:57|3.451
06:47:57|3.451
06:47:58|3.451
06:48:00|3.451
06:48:01|3.4534
06:48:02|3.4534
06:48:02|3.4534
06:48:04|3.4551
06:48:06|3.4569
06:48:07|3.4569
06:48:08|3.4572
06:48:09|3.4572
06:48:10|3.4572
06:48:11|3.4572
06:48:12|3.4583
06:48:13|3.4578
06:48:14|3.4578
06:48:15|3.46
06:48:16|3.4616
06:48:16|3.4613
06:48:18|3.4599
06:48:19|3.4597
06:48:19|3.4597
06:48:21|3.4597
06:48:22|3.4597
06:48:22|3.4597
06:48:24|3.4597
06:48:25|3.4597
06:48:26|3.46
06:48:27|3.4591
06:48:28|3.4591
06:48:29|3.458
06:48:30|3.4584
06:48:31|3.4576
06:48:32|3.4572
06:48:33|3.4574
06:48:34|3.4574
06:48:35|3.4571
06:48:36|3.4571
06:48:38|3.4582
06:48:39|3.4572
06:48:40|3.4572
06:48:42|3.4572
06:48:42|3.4572
06:48:43|3.4585
06:48:45|3.4585
06:48:46|3.4585
06:48:46|3.4585
06:48:47|3.4585
06:48:48|3.4583
06:48:49|3.4594
06:48:50|3.4592
06:48:51|3.4591
06:48:52|3.4591
06:48:53|3.4591
06:48:55|3.4591
06:48:55|3.4591
06:48:57|3.4592
06:48:58|3.4594
06:48:58|3.4594
06:48:59|3.4594
06:49:00|3.4594
06:49:02|3.4594
06:49:04|3.4594
06:49:04|3.4591
06:49:06|3.4592
06:49:07|3.4597
06:49:07|3.4597
06:49:09|3.4597
06:49:09|3.461
06:49:10|3.4614
06:49:12|3.4614
06:49:13|3.4609
06:49:13|3.4609
06:49:15|3.4612
06:49:16|3.4616
06:49:16|3.4609
06:49:18|3.4609
06:49:19|3.4605
06:49:20|3.4603
06:49:21|3.4603
06:49:21|3.4603
06:49:23|3.4602
06:49:23|3.4602
06:49:26|3.4602
06:49:26|3.4599
06:49:28|3.4599
06:49:29|3.4591
06:49:30|3.4588
06:49:31|3.4604
06:49:31|3.4599
06:49:33|3.4599
06:49:33|3.4602
06:49:34|3.4602
06:49:35|3.4599
06:49:36|3.4608
06:49:38|3.4606
06:49:38|3.4606
06:49:40|3.4606
06:49:41|3.4606
06:49:41|3.4607
06:49:43|3.4606
06:49:44|3.4592
06:49:45|3.4592
06:49:46|3.4592
06:49:47|3.4591
06:49:48|3.4591
06:49:49|3.4589
06:49:50|3.4589
06:49:51|3.4589
06:49:52|3.4589
06:49:53|3.459
06:49:54|3.4562
06:49:55|3.4571
06:49:56|3.4571
06:49:57|3.4564
06:49:59|3.4564
06:50:00|3.4564
06:50:01|3.4544
06:50:03|3.454
06:50:04|3.4543
06:50:05|3.4541
06:50:06|3.4537
06:50:08|3.4547
06:50:09|3.4537
06:50:09|3.4532
06:50:11|3.4529
06:50:12|3.4534
06:50:12|3.4533
06:50:13|3.4531
06:50:14|3.4512
06:50:16|3.4511
06:50:16|3.4506
06:50:17|3.4502
06:50:19|3.4506
06:50:20|3.45
06:50:20|3.4501
06:50:21|3.4501
06:50:22|3.4501
06:50:24|3.4501
06:50:25|3.4505
06:50:25|3.4505
06:50:26|3.4505
06:50:27|3.45
06:50:28|3.4501
06:50:29|3.4504
06:50:30|3.45
06:50:32|3.45
06:50:33|3.4501
06:50:34|3.4501
06:50:35|3.4501
06:50:36|3.4498
06:50:37|3.4495
06:50:38|3.4475
06:50:38|3.4478
06:50:40|3.4472
06:50:41|3.4476
06:50:41|3.4476
06:50:43|3.4478
06:50:44|3.4478
06:50:45|3.4466
06:50:46|3.4471
06:50:47|3.4473
06:50:48|3.4477
06:50:49|3.4481
06:50:50|3.448
06:50:51|3.448
06:50:52|3.4476
06:50:53|3.4482
06:50:54|3.4499
06:50:55|3.4496
06:50:56|3.4489
06:50:57|3.4489
06:50:58|3.4491
06:50:59|3.4491
06:51:00|3.4489
06:51:01|3.4503
06:51:03|3.4513
06:51:04|3.4542
06:51:05|3.4539
06:51:06|3.4544
06:51:07|3.454
06:51:08|3.4533
06:51:09|3.4532
06:51:10|3.4536
06:51:11|3.4534
06:51:13|3.4533
06:51:14|3.4531
06:51:14|3.4518
06:51:16|3.452
06:51:16|3.452
06:51:18|3.4519
06:51:19|3.4513
06:51:19|3.4509
06:51:20|3.4509
06:51:21|3.451
06:51:22|3.4508
06:51:24|3.4508
06:51:25|3.4502
06:51:25|3.4495
06:51:26|3.4495
06:51:27|3.4494
06:51:28|3.449
06:51:29|3.4491
06:51:31|3.4487
06:51:32|3.4493
06:51:33|3.4496
06:51:34|3.4498
06:51:35|3.4501
06:51:35|3.4505
06:51:36|3.4509
06:51:38|3.4525
06:51:39|3.4512
06:51:40|3.4507
06:51:41|3.4521
06:51:43|3.4515
06:51:43|3.4515
06:51:44|3.4515
06:51:45|3.4515
06:51:46|3.4515
06:51:47|3.4515
06:51:48|3.4512
06:51:49|3.4512
06:51:51|3.4509
06:51:52|3.4517
06:51:53|3.4516
06:51:54|3.4516
06:51:55|3.4519
06:51:57|3.4518
06:51:57|3.4517
06:51:58|3.4517
06:51:59|3.4516
06:52:00|3.4516
06:52:02|3.452
06:52:03|3.4522
06:52:04|3.4522
06:52:06|3.4544
06:52:07|3.4544
06:52:09|3.455
06:52:09|3.4544
06:52:11|3.4542
06:52:11|3.4543
06:52:13|3.4544
06:52:14|3.4549
06:52:15|3.4546
06:52:15|3.4546
06:52:17|3.4547
06:52:17|3.4543
06:52:18|3.4535
06:52:20|3.4523
06:52:21|3.4524
06:52:22|3.4524
06:52:23|3.4524
06:52:24|3.453
06:52:25|3.4519
06:52:26|3.4518
06:52:27|3.4519
06:52:28|3.4519
06:52:29|3.4519
06:52:30|3.4518
06:52:31|3.4523
06:52:32|3.4528
06:52:33|3.4535
06:52:34|3.452
06:52:36|3.452
06:52:36|3.4516
06:52:37|3.452
06:52:38|3.4521
06:52:39|3.4518
06:52:40|3.4521
06:52:41|3.4525
06:52:42|3.4522
06:52:43|3.4521
06:52:45|3.4516
06:52:46|3.4518
06:52:47|3.4518
06:52:48|3.4513
06:52:49|3.452
06:52:50|3.4524
06:52:51|3.4524
06:52:53|3.452
06:52:54|3.4536
06:52:54|3.4536
06:52:55|3.4536
06:52:56|3.4537
06:52:57|3.4536
06:52:59|3.4535
06:52:59|3.4536
06:53:00|3.4526
06:53:01|3.453
06:53:02|3.453
06:53:05|3.453
06:53:05|3.4541
06:53:07|3.4541
06:53:07|3.4535
06:53:09|3.4535
06:53:09|3.4535
06:53:11|3.454
06:53:11|3.454
06:53:13|3.4531
06:53:14|3.4531
06:53:15|3.4531
06:53:16|3.4531
06:53:17|3.4533
06:53:18|3.4537
06:53:18|3.4535
06:53:20|3.4535
06:53:21|3.4535
06:53:23|3.4535
06:53:23|3.4551
06:53:25|3.4547
06:53:26|3.454
06:53:26|3.4535
06:53:28|3.4535
06:53:29|3.4535
06:53:30|3.4535
06:53:31|3.4537
06:53:32|3.4524
06:53:34|3.4512
06:53:35|3.4502
06:53:35|3.4504
06:53:36|3.4507
06:53:37|3.451
06:53:39|3.4518
06:53:40|3.4528
06:53:41|3.4528
06:53:42|3.4528
06:53:43|3.4512
06:53:44|3.4512
06:53:45|3.4512
06:53:46|3.4512
06:53:47|3.4525
06:53:48|3.4525
06:53:49|3.4525
06:53:51|3.4525
06:53:52|3.4525
06:53:52|3.4512
06:53:53|3.4512
06:53:55|3.452
06:53:56|3.4524
06:53:57|3.4524
06:53:58|3.4554
06:53:58|3.4546
06:54:00|3.4546
06:54:01|3.455
06:54:02|3.4561
06:54:03|3.458
06:54:04|3.4567
06:54:04|3.4552
06:54:06|3.4567
06:54:07|3.4566
06:54:08|3.4566
06:54:09|3.4566
06:54:11|3.4561
06:54:12|3.4561
06:54:13|3.4561
06:54:14|3.4561
06:54:14|3.4563
06:54:15|3.4563
06:54:16|3.4562
06:54:18|3.4556
06:54:19|3.4558
06:54:20|3.4562
06:54:21|3.4562
06:54:22|3.4559
06:54:22|3.4564
06:54:24|3.4572
06:54:25|3.458
06:54:26|3.4577
06:54:27|3.4577
06:54:28|3.4604
06:54:29|3.4598
06:54:30|3.4599
06:54:31|3.4601
06:54:32|3.4599
06:54:33|3.4608
06:54:34|3.4609
06:54:35|3.4609
06:54:36|3.461
06:54:38|3.461
06:54:38|3.4618
06:54:40|3.4621
06:54:41|3.4621
06:54:42|3.4621
06:54:43|3.4621
06:54:44|3.4616
06:54:45|3.4616
06:54:46|3.4616
06:54:47|3.4616
06:54:48|3.4625
06:54:48|3.4605
06:54:50|3.4614
06:54:50|3.4614
06:54:52|3.4614
06:54:52|3.4614
06:54:54|3.4614
06:54:54|3.4614
06:54:56|3.4616
06:54:57|3.4606
06:54:58|3.4606
06:54:59|3.4606
06:55:00|3.4592
06:55:01|3.4592
06:55:02|3.4585
06:55:04|3.4602
06:55:04|3.4602
06:55:06|3.4602
06:55:07|3.4602
06:55:08|3.4599
06:55:09|3.4601
06:55:11|3.4602
06:55:12|3.4602
06:55:13|3.4602
06:55:14|3.4603
06:55:15|3.4603
06:55:16|3.4613
06:55:16|3.461
06:55:17|3.4603
06:55:19|3.46
06:55:20|3.4608
06:55:21|3.4608
06:55:22|3.4608
06:55:23|3.4608
06:55:25|3.4607
06:55:25|3.4605
06:55:26|3.4601
06:55:28|3.4592
06:55:28|3.4592
06:55:29|3.4616
06:55:30|3.4608
06:55:32|3.4611
06:55:32|3.461
06:55:33|3.461
06:55:34|3.461
06:55:35|3.461
06:55:37|3.461
06:55:37|3.4606
06:55:39|3.4606
06:55:39|3.4623
06:55:40|3.4623
06:55:41|3.4623
06:55:43|3.4622
06:55:43|3.4623
06:55:44|3.4623
06:55:45|3.4623
06:55:46|3.4623
06:55:48|3.4623
06:55:49|3.4623
06:55:50|3.4623
06:55:51|3.4623
06:55:52|3.4623
06:55:53|3.4623
06:55:54|3.4623
06:55:55|3.4623
06:55:56|3.4623
06:55:57|3.4623
06:55:58|3.4623
06:55:59|3.4634
06:56:00|3.4634
06:56:01|3.4634
06:56:02|3.4632
06:56:03|3.4632
06:56:04|3.4609
06:56:05|3.4609
06:56:06|3.4605
06:56:07|3.4605
06:56:08|3.4605
06:56:10|3.4595
06:56:11|3.4595
06:56:11|3.4595
06:56:12|3.4595
06:56:13|3.4595
06:56:14|3.4594
06:56:15|3.4594
06:56:16|3.4594
06:56:17|3.4594
06:56:18|3.4592
06:56:20|3.459
06:56:20|3.4593
06:56:22|3.4597
06:56:23|3.4598
06:56:24|3.4598
06:56:24|3.4598
06:56:26|3.4598
06:56:26|3.4598
06:56:28|3.4598
06:56:29|3.4605
06:56:30|3.4605
06:56:31|3.4616
06:56:32|3.4616
06:56:33|3.4616
06:56:34|3.4611
06:56:35|3.4597
06:56:37|3.4597
06:56:37|3.4597
06:56:38|3.4597
06:56:40|3.4597
06:56:41|3.4603
06:56:41|3.4599
06:56:42|3.4599
06:56:44|3.4599
06:56:44|3.4598
06:56:45|3.4598
06:56:47|3.4598
06:56:47|3.4598
06:56:49|3.4598
06:56:50|3.4598
06:56:50|3.4601
06:56:51|3.4601
06:56:52|3.4601
06:56:54|3.4601
06:56:54|3.461
06:56:55|3.461
06:56:56|3.4608
06:56:57|3.4619
06:56:59|3.4616
06:56:59|3.4613
06:57:01|3.4611
06:57:01|3.461
06:57:02|3.461
06:57:03|3.461
06:57:04|3.461
06:57:06|3.4597
06:57:06|3.4593
06:57:08|3.4593
06:57:09|3.4593
06:57:10|3.4593
06:57:12|3.4592
06:57:13|3.4582
06:57:14|3.4582
06:57:15|3.4608
06:57:15|3.4608
06:57:17|3.4608
06:57:18|3.4609
06:57:19|3.461
06:57:19|3.4607
06:57:21|3.4605
06:57:21|3.4605
06:57:23|3.4605
06:57:24|3.4605
06:57:24|3.4596
06:57:26|3.4596
06:57:27|3.4596
06:57:27|3.4594
06:57:29|3.4594
06:57:30|3.4594
06:57:32|3.4594
06:57:32|3.4594
06:57:33|3.4569
06:57:35|3.4569
06:57:35|3.4569
06:57:36|3.4569
06:57:37|3.4569
06:57:38|3.4569
06:57:39|3.4569
06:57:40|3.4569
06:57:41|3.4569
06:57:43|3.4566
06:57:43|3.4566
06:57:44|3.4566
06:57:45|3.4566
06:57:46|3.4566
06:57:48|3.4566
06:57:48|3.4562
06:57:49|3.4562
06:57:51|3.4562
06:57:52|3.4562
06:57:53|3.4562
06:57:54|3.4562
06:57:54|3.456
06:57:55|3.456
06:57:57|3.4556
06:57:58|3.4556
06:57:58|3.4556
06:57:59|3.4551
06:58:02|3.4534
06:58:02|3.4534
06:58:03|3.4534
06:58:04|3.4543
06:58:05|3.4547
06:58:06|3.4547
06:58:07|3.4547
06:58:09|3.4548
06:58:10|3.4548
06:58:12|3.4548
06:58:13|3.4548
06:58:14|3.4554
06:58:15|3.4554
06:58:17|3.4554
06:58:18|3.454
06:58:19|3.4535
06:58:19|3.4535
06:58:21|3.4535
06:58:21|3.4535
06:58:23|3.4521
06:58:24|3.4521
06:58:24|3.4521
06:58:26|3.4521
06:58:26|3.4521
06:58:27|3.4537
06:58:29|3.4537
06:58:30|3.4537
06:58:31|3.4537
06:58:32|3.4537
06:58:33|3.4537
06:58:34|3.4537
06:58:35|3.4543
06:58:36|3.4543
06:58:37|3.4543
06:58:38|3.4537
06:58:39|3.4537
06:58:40|3.4537
06:58:41|3.4537
06:58:41|3.4537
06:58:42|3.4548
06:58:44|3.4555
06:58:44|3.4555
06:58:46|3.4555
06:58:47|3.4555
06:58:48|3.4555
06:58:49|3.4555
06:58:51|3.4558
06:58:51|3.4555
06:58:52|3.4555
06:58:53|3.4554
06:58:54|3.4546
06:58:56|3.4546
06:58:57|3.4546
06:58:58|3.4546
06:58:59|3.4542
06:59:00|3.4546
06:59:01|3.4546
06:59:03|3.4546
06:59:03|3.4552
06:59:04|3.4537
06:59:06|3.4537
06:59:07|3.4532
06:59:08|3.4535
06:59:09|3.4535
06:59:11|3.4529
06:59:12|3.4529
06:59:13|3.4529
06:59:15|3.4529
06:59:16|3.4529
06:59:17|3.4529
06:59:18|3.4531
06:59:19|3.4524
06:59:20|3.4532
06:59:21|3.4532
06:59:22|3.4532
06:59:23|3.4532
06:59:24|3.454
06:59:25|3.454
06:59:26|3.454
06:59:27|3.4536
06:59:28|3.4536
06:59:29|3.4536
06:59:30|3.454
06:59:31|3.454
06:59:32|3.454
06:59:34|3.4546
06:59:34|3.4546
06:59:36|3.4546
06:59:36|3.4546
06:59:37|3.4542
06:59:38|3.4542
06:59:40|3.4545
06:59:40|3.4545
06:59:42|3.4549
06:59:42|3.4549
06:59:43|3.4547
06:59:44|3.4547
06:59:46|3.4547
06:59:46|3.4547
06:59:48|3.4547
06:59:49|3.4547
06:59:50|3.4547
06:59:50|3.4554
06:59:51|3.4554
06:59:52|3.4554
06:59:53|3.4554
06:59:54|3.4546
06:59:55|3.4546
06:59:56|3.4548
06:59:58|3.4548
06:59:58|3.4548
07:00:00|3.4548
07:00:01|3.4548
07:00:01|3.4548
07:00:03|3.4548
07:00:03|3.455
07:00:04|3.455
07:00:05|3.455
07:00:07|3.4552
07:00:07|3.4552
07:00:08|3.4552
07:00:10|3.4552
07:00:10|3.4552
07:00:12|3.4564
07:00:13|3.457
07:00:15|3.4586
07:00:17|3.4573
07:00:17|3.4561
07:00:19|3.4556
07:00:20|3.4556
07:00:20|3.4556
07:00:22|3.4556
07:00:22|3.4556
07:00:23|3.4556
07:00:24|3.4556
07:00:26|3.4553
07:00:26|3.4553
07:00:27|3.4553
07:00:28|3.4554
07:00:29|3.4554
07:00:30|3.4554
07:00:31|3.4554
07:00:33|3.4554
07:00:34|3.4554
07:00:34|3.4554
07:00:35|3.4545
07:00:37|3.454
07:00:38|3.4539
07:00:39|3.4539
07:00:40|3.4539
07:00:41|3.4539
07:00:42|3.4537
07:00:44|3.4537
07:00:45|3.4535
07:00:45|3.4535
07:00:46|3.4535
07:00:47|3.4535
07:00:48|3.453
07:00:49|3.4533
07:00:50|3.4522
07:00:51|3.4522
07:00:52|3.4522
07:00:53|3.4522
07:00:55|3.4522
07:00:56|3.4523
07:00:56|3.4525
07:00:57|3.4525
07:00:58|3.4529
07:00:59|3.4541
07:01:01|3.4533
07:01:01|3.452
07:01:03|3.452
07:01:04|3.452
07:01:05|3.4515
07:01:05|3.4515
07:01:07|3.4522
07:01:08|3.4522
07:01:08|3.4524
07:01:10|3.4524
07:01:11|3.4524
07:01:13|3.4535
07:01:14|3.4537
07:01:15|3.4537
07:01:15|3.4537
07:01:17|3.4541
07:01:18|3.4541
07:01:19|3.4538
07:01:21|3.4538
07:01:22|3.4529
07:01:23|3.4521
07:01:24|3.4521
07:01:24|3.4515
07:01:25|3.4515
07:01:26|3.4521
07:01:28|3.452
07:01:29|3.4534
07:01:30|3.4556
07:01:30|3.4559
07:01:31|3.4559
07:01:33|3.4565
07:01:35|3.4554
07:01:35|3.4579
07:01:36|3.4552
07:01:37|3.4566
07:01:39|3.4562
07:01:40|3.456
07:01:41|3.456
07:01:42|3.456
07:01:42|3.456
07:01:44|3.456
07:01:45|3.456
07:01:46|3.456
07:01:46|3.4563
07:01:48|3.4563
07:01:49|3.4563
07:01:50|3.4558
07:01:50|3.4558
07:01:52|3.4558
07:01:52|3.4558
07:01:54|3.4558
07:01:55|3.4553
07:01:56|3.4553
07:01:57|3.4553
07:01:58|3.4553
07:01:59|3.4553
07:02:00|3.4553
07:02:01|3.4553
07:02:02|3.4553
07:02:03|3.4553
07:02:04|3.4549
07:02:05|3.4544
07:02:06|3.4537
07:02:07|3.4537
07:02:09|3.4537
07:02:09|3.4537
07:02:10|3.4537
07:02:12|3.4539
07:02:12|3.4535
07:02:14|3.4535
07:02:15|3.4535
07:02:17|3.4535
07:02:17|3.4535
07:02:19|3.4548
07:02:20|3.4548
07:02:21|3.4548
07:02:23|3.4548
07:02:23|3.4548
07:02:24|3.455
07:02:26|3.455
07:02:27|3.4553
07:02:28|3.455
07:02:29|3.455
07:02:29|3.455
07:02:30|3.454
07:02:32|3.454
07:02:33|3.4548
07:02:34|3.4548
07:02:35|3.455
07:02:36|3.455
07:02:37|3.4558
07:02:38|3.4561
07:02:39|3.4561
07:02:40|3.4564
07:02:41|3.4569
07:02:42|3.4569
07:02:43|3.4569
07:02:44|3.4569
07:02:45|3.4572
07:02:46|3.4576
07:02:47|3.4594
07:02:48|3.459
07:02:49|3.4594
07:02:50|3.4607
07:02:52|3.46
07:02:52|3.461
07:02:54|3.461
07:02:55|3.461
07:02:56|3.4621
07:02:57|3.4621
07:02:58|3.4621
07:02:59|3.4621
07:02:59|3.4622
07:03:01|3.4622
07:03:02|3.4622
07:03:02|3.4617
07:03:04|3.4617
07:03:05|3.4617
07:03:06|3.4617
07:03:07|3.4623
07:03:08|3.4623
07:03:09|3.4623
07:03:10|3.4623
07:03:11|3.4637
07:03:12|3.465
07:03:13|3.4654
07:03:14|3.4655
07:03:15|3.4655
07:03:17|3.4661
07:03:18|3.4666
07:03:19|3.4678
07:03:20|3.4706
07:03:21|3.4706
07:03:22|3.4705
07:03:23|3.4705
07:03:23|3.4694
07:03:25|3.4694
07:03:26|3.4694
07:03:27|3.4694
07:03:27|3.4694
07:03:29|3.4657
07:03:30|3.4655
07:03:31|3.4655
07:03:32|3.4651
07:03:33|3.4651
07:03:34|3.4651
07:03:35|3.4651
07:03:36|3.4651
07:03:37|3.4651
07:03:37|3.4651
07:03:39|3.4647
07:03:40|3.4651
07:03:41|3.4651
07:03:41|3.4651
07:03:43|3.466
07:03:45|3.466
07:03:46|3.4651
07:03:46|3.4647
07:03:48|3.4647
07:03:49|3.465
07:03:50|3.4653
07:03:51|3.4645
07:03:52|3.4648
07:03:53|3.4648
07:03:54|3.4648
07:03:54|3.4646
07:03:55|3.4646
07:03:57|3.4646
07:03:58|3.4649
07:03:58|3.4655
07:04:00|3.4649
07:04:01|3.4649
07:04:02|3.4644
07:04:02|3.4646
07:04:03|3.4646
07:04:05|3.4639
07:04:06|3.4639
07:04:07|3.4626
07:04:07|3.4626
07:04:10|3.4637
07:04:11|3.4637
07:04:11|3.4637
07:04:12|3.4642
07:04:13|3.4642
07:04:15|3.4647
07:04:17|3.4653
07:04:17|3.466
07:04:19|3.466
07:04:20|3.466
07:04:21|3.466
07:04:21|3.466
07:04:23|3.466
07:04:23|3.466
07:04:25|3.466
07:04:25|3.4661
07:04:27|3.4661
07:04:28|3.4672
07:04:29|3.4675
07:04:30|3.4688
07:04:31|3.4696
07:04:32|3.4696
07:04:33|3.4696
07:04:34|3.4696
07:04:35|3.4696
07:04:36|3.4694
07:04:37|3.4697
07:04:39|3.4697
07:04:39|3.4699
07:04:41|3.4699
07:04:42|3.4699
07:04:43|3.4699
07:04:44|3.4699
07:04:46|3.4699
07:04:46|3.4691
07:04:48|3.4679
07:04:49|3.4679
07:04:50|3.4679
07:04:51|3.4679
07:04:52|3.4679
07:04:53|3.4679
07:04:55|3.4689
07:04:56|3.4691
07:04:57|3.4691
07:04:58|3.4694
07:04:58|3.4694
07:05:00|3.47
07:05:01|3.47
07:05:02|3.4687
07:05:02|3.4687
07:05:04|3.4687
07:05:05|3.4679
07:05:06|3.4671
07:05:07|3.4674
07:05:08|3.4674
07:05:08|3.4671
07:05:09|3.4665
07:05:10|3.4672
07:05:12|3.4672
07:05:12|3.4671
07:05:14|3.4671
07:05:14|3.4672
07:05:17|3.4671
07:05:17|3.4677
07:05:19|3.4677
07:05:20|3.4677
07:05:21|3.4666
07:05:21|3.4666
07:05:23|3.4665
07:05:23|3.4665
07:05:25|3.4665
07:05:25|3.4665
07:05:27|3.466
07:05:28|3.466
07:05:29|3.466
07:05:30|3.4648
07:05:31|3.4647
07:05:32|3.4649
07:05:33|3.4639
07:05:34|3.4639
07:05:35|3.4632
07:05:36|3.4632
07:05:37|3.4632
07:05:38|3.4632
07:05:39|3.4634
07:05:40|3.4634
07:05:41|3.4634
07:05:42|3.4638
07:05:43|3.4652
07:05:45|3.4652
07:05:45|3.4652
07:05:47|3.4652
07:05:47|3.4652
07:05:49|3.4626
07:05:49|3.4626
07:05:51|3.4626
07:05:51|3.4626
07:05:52|3.4626
07:05:53|3.4626
07:05:54|3.4626
07:05:56|3.4626
07:05:56|3.4626
07:05:58|3.4609
07:05:58|3.4605
07:05:59|3.4605
07:06:00|3.4605
07:06:01|3.4608
07:06:02|3.4611
07:06:04|3.4611
07:06:04|3.4611
07:06:05|3.4623
07:06:06|3.4616
07:06:07|3.4626
07:06:09|3.4626
07:06:09|3.4626
07:06:11|3.4626
07:06:11|3.4626
07:06:12|3.4618
07:06:13|3.4618
07:06:15|3.4594
07:06:16|3.459
07:06:16|3.4603
07:06:19|3.4604
07:06:19|3.4606
07:06:21|3.4606
07:06:22|3.4618
07:06:24|3.4618
07:06:25|3.4618
07:06:26|3.4618
07:06:27|3.4619
07:06:28|3.4616
07:06:29|3.4611
07:06:30|3.4611
07:06:31|3.4611
07:06:32|3.4611
07:06:33|3.4611
07:06:34|3.4611
07:06:35|3.4611
07:06:36|3.4611
07:06:37|3.4611
07:06:38|3.4611
07:06:40|3.4611
07:06:40|3.4593
07:06:41|3.4593
07:06:43|3.4593
07:06:44|3.4593
07:06:45|3.4593
07:06:46|3.4593
07:06:47|3.46
07:06:48|3.46
07:06:48|3.46
07:06:50|3.46
07:06:51|3.4597
07:06:52|3.4597
07:06:53|3.4597
07:06:54|3.4597
07:06:54|3.46
07:06:56|3.4593
07:06:57|3.4597
07:06:58|3.4597
07:06:58|3.4597
07:07:00|3.4597
07:07:01|3.4611
07:07:02|3.4611
07:07:03|3.4654
07:07:03|3.4651
07:07:05|3.4649
07:07:06|3.4645
07:07:08|3.4636
07:07:08|3.4636
07:07:09|3.4636
07:07:11|3.4636
07:07:12|3.4636
07:07:13|3.4636
07:07:13|3.4636
07:07:15|3.4636
07:07:16|3.4629
07:07:17|3.4626
07:07:19|3.4615
07:07:19|3.4615
07:07:21|3.4605
07:07:22|3.4605
07:07:23|3.4605
07:07:24|3.4605
07:07:24|3.4605
07:07:25|3.4598
07:07:27|3.4598
07:07:28|3.46
07:07:28|3.46
07:07:30|3.46
07:07:31|3.46
07:07:31|3.4598
07:07:33|3.4606
07:07:33|3.4606
07:07:35|3.4606
07:07:35|3.4606
07:07:37|3.4582
07:07:38|3.4582
07:07:39|3.4569
07:07:39|3.4569
07:07:40|3.4553
07:07:42|3.4553
07:07:43|3.4553
07:07:43|3.4547
07:07:45|3.4547
07:07:46|3.4547
07:07:47|3.4547
07:07:47|3.4573
07:07:49|3.4568
07:07:50|3.4568
07:07:51|3.4568
07:07:52|3.4568
07:07:53|3.4571
07:07:55|3.4571
07:07:55|3.4566
07:07:57|3.455
07:07:58|3.455
07:07:58|3.455
07:08:00|3.4549
07:08:01|3.4546
07:08:02|3.455
07:08:03|3.4552
07:08:04|3.4555
07:08:05|3.4555
07:08:06|3.4555
07:08:07|3.4555
07:08:08|3.4555
07:08:09|3.4549
07:08:10|3.4553
07:08:11|3.4561
07:08:12|3.4561
07:08:13|3.4558
07:08:14|3.4558
07:08:15|3.4558
07:08:16|3.4558
07:08:17|3.4558
07:08:18|3.4543
07:08:20|3.4535
07:08:20|3.4535
07:08:21|3.4542
07:08:22|3.4546
07:08:23|3.4546
07:08:24|3.4539
07:08:25|3.4539
07:08:27|3.4535
07:08:28|3.4527
07:08:28|3.4527
07:08:29|3.4532
07:08:30|3.4533
07:08:32|3.4533
07:08:33|3.4533
07:08:33|3.4534
07:08:34|3.4529
07:08:36|3.4529
07:08:37|3.4529
07:08:38|3.4507
07:08:39|3.4507
07:08:40|3.4507
07:08:42|3.4506
07:08:43|3.4506
07:08:43|3.4512
07:08:44|3.4512
07:08:45|3.4508
07:08:47|3.4508
07:08:48|3.4507
07:08:48|3.4507
07:08:50|3.4504
07:08:50|3.4509
07:08:52|3.4509
07:08:53|3.4507
07:08:54|3.4507
07:08:55|3.4511
07:08:56|3.4511
07:08:57|3.451
07:08:58|3.451
07:08:59|3.4515
07:09:00|3.4515
07:09:01|3.4515
07:09:02|3.4515
07:09:04|3.451
07:09:04|3.451
07:09:05|3.4517
07:09:07|3.4517
07:09:08|3.4517
07:09:08|3.4519
07:09:10|3.4519
07:09:10|3.4519
07:09:12|3.4519
07:09:12|3.4519
07:09:13|3.4519
07:09:14|3.4519
07:09:15|3.4519
07:09:16|3.4519
07:09:18|3.4519
07:09:18|3.4519
07:09:19|3.4519
07:09:21|3.4519
07:09:22|3.4519
07:09:22|3.4519
07:09:24|3.4519
07:09:25|3.4519
07:09:25|3.4511
07:09:26|3.4511
07:09:28|3.4508
07:09:29|3.4507
07:09:29|3.451
07:09:31|3.451
07:09:32|3.4506
07:09:33|3.4515
07:09:34|3.4515
07:09:35|3.4515
07:09:36|3.4515
07:09:37|3.4526
07:09:37|3.4526
07:09:38|3.4506
07:09:39|3.4508
07:09:41|3.4508
07:09:42|3.4508
07:09:43|3.4508
07:09:43|3.4508
07:09:45|3.4517
07:09:46|3.4516
07:09:47|3.4516
07:09:48|3.4516
07:09:49|3.4516
07:09:50|3.4516
07:09:51|3.4549
07:09:52|3.4549
07:09:54|3.4549
07:09:54|3.4549
07:09:56|3.4549
07:09:56|3.4537
07:09:57|3.4539
07:09:58|3.4538
07:09:59|3.4538
07:10:01|3.4536
07:10:02|3.4536
07:10:03|3.4536
07:10:04|3.4537
07:10:05|3.453
07:10:06|3.453
07:10:06|3.4523
07:10:08|3.4523
07:10:09|3.4523
07:10:09|3.4523
07:10:10|3.4535
07:10:11|3.4535
07:10:12|3.4535
07:10:13|3.4551
07:10:14|3.4561
07:10:15|3.4561
07:10:16|3.4549
07:10:18|3.4552
07:10:18|3.4552
07:10:19|3.4552
07:10:21|3.4552
07:10:23|3.4553
07:10:23|3.4552
07:10:25|3.4552
07:10:26|3.4544
07:10:27|3.4544
07:10:28|3.4544
07:10:29|3.4558
07:10:30|3.4558
07:10:31|3.4577
07:10:32|3.4577
07:10:33|3.4577
07:10:34|3.458
07:10:35|3.458
07:10:36|3.458
07:10:37|3.4583
07:10:39|3.4581
07:10:39|3.4583
07:10:41|3.4575
07:10:41|3.4575
07:10:42|3.4575
07:10:43|3.4575
07:10:44|3.4564
07:10:45|3.4564
07:10:47|3.4564
07:10:47|3.4564
07:10:48|3.4548
07:10:49|3.4548
07:10:50|3.4548
07:10:51|3.4552
07:10:52|3.4552
07:10:53|3.4552
07:10:54|3.4552
07:10:55|3.4552
07:10:57|3.4556
07:10:57|3.4553
07:10:59|3.4553
07:10:59|3.4553
07:11:00|3.4553
07:11:01|3.4553
07:11:02|3.4553
07:11:04|3.4548
07:11:04|3.4548
07:11:06|3.4548
07:11:06|3.4548
07:11:08|3.4548
07:11:09|3.4548
07:11:10|3.4549
07:11:11|3.4537
07:11:12|3.4537
07:11:13|3.4539
07:11:14|3.4539
07:11:15|3.4534
07:11:16|3.4539
07:11:17|3.4539
07:11:18|3.4534
07:11:19|3.4534
07:11:20|3.4534
07:11:21|3.4534
07:11:22|3.4534
07:11:23|3.4526
07:11:25|3.4526
07:11:26|3.4516
07:11:27|3.4522
07:11:28|3.4522
07:11:28|3.4522
07:11:30|3.4526
07:11:31|3.45
07:11:32|3.45
07:11:33|3.4493
07:11:34|3.4502
07:11:35|3.4502
07:11:36|3.4495
07:11:37|3.447
07:11:38|3.4462
07:11:39|3.4462
07:11:41|3.4463
07:11:41|3.4459
07:11:43|3.4457
07:11:44|3.4456
07:11:44|3.446
07:11:45|3.446
07:11:47|3.4466
07:11:48|3.447
07:11:49|3.447
07:11:49|3.4471
07:11:51|3.4468
07:11:51|3.4472
07:11:53|3.4472
07:11:53|3.4468
07:11:54|3.4472
07:11:55|3.4472
07:11:56|3.4472
07:11:57|3.4472
07:11:59|3.4471
07:12:00|3.4472
07:12:01|3.4463
07:12:02|3.4476
07:12:03|3.4471
07:12:04|3.4463
07:12:05|3.4463
07:12:07|3.4463
07:12:07|3.4458
07:12:08|3.4458
07:12:10|3.4458
07:12:10|3.4458
07:12:12|3.4458
07:12:13|3.4458
07:12:13|3.4454
07:12:15|3.445
07:12:16|3.445
07:12:17|3.4455
07:12:18|3.4456
07:12:19|3.4458
07:12:19|3.4455
07:12:21|3.4455
07:12:21|3.4455
07:12:22|3.4457
07:12:23|3.4457
07:12:26|3.4448
07:12:26|3.4448
07:12:28|3.4448
07:12:28|3.4448
07:12:30|3.4444
07:12:31|3.4448
07:12:32|3.4444
07:12:33|3.4444
07:12:35|3.4444
07:12:35|3.4448
07:12:37|3.4448
07:12:37|3.445
07:12:39|3.4453
07:12:40|3.4454
07:12:41|3.4454
07:12:41|3.4454
07:12:43|3.4454
07:12:44|3.4454
07:12:44|3.4455
07:12:45|3.4448
07:12:47|3.4448
07:12:47|3.4442
07:12:48|3.4442
07:12:49|3.4439
07:12:51|3.4439
07:12:52|3.4435
07:12:52|3.4435
07:12:54|3.4435
07:12:55|3.4434
07:12:56|3.4432
07:12:58|3.4432
07:12:59|3.4432
07:13:00|3.4433
07:13:00|3.4433
07:13:01|3.4433
07:13:02|3.4436
07:13:04|3.4438
07:13:04|3.4437
07:13:06|3.4435
07:13:06|3.4435
07:13:08|3.4435
07:13:09|3.4435
07:13:10|3.4435
07:13:11|3.4435
07:13:12|3.4435
07:13:13|3.4434
07:13:13|3.4434
07:13:15|3.4434
07:13:16|3.4432
07:13:17|3.4432
07:13:17|3.4432
07:13:19|3.4432
07:13:19|3.4432
07:13:22|3.4432
07:13:23|3.4432
07:13:23|3.4432
07:13:24|3.4432
07:13:26|3.4433
07:13:26|3.4427
07:13:28|3.4428
07:13:29|3.4428
07:13:30|3.4425
07:13:31|3.4425
07:13:32|3.4408
07:13:33|3.4415
07:13:34|3.4415
07:13:35|3.4415
07:13:35|3.4415
07:13:37|3.4415
07:13:37|3.4414
07:13:39|3.4414
07:13:40|3.4412
07:13:41|3.4412
07:13:42|3.4408
07:13:43|3.4408
07:13:44|3.4406
07:13:45|3.441
07:13:46|3.441
07:13:47|3.4411
07:13:48|3.4416
07:13:49|3.4416
07:13:50|3.4414
07:13:52|3.4414
07:13:53|3.442
07:13:53|3.4416
07:13:54|3.4416
07:13:55|3.4417
07:13:56|3.4417
07:13:58|3.4417
07:13:58|3.4417
07:13:59|3.4417
07:14:00|3.4415
07:14:02|3.4415
07:14:03|3.44
07:14:03|3.4411
07:14:04|3.4406
07:14:05|3.441
07:14:06|3.4411
07:14:07|3.4413
07:14:08|3.4411
07:14:09|3.44
07:14:10|3.44
07:14:12|3.4402
07:14:12|3.4406
07:14:13|3.4409
07:14:14|3.4409
07:14:15|3.4409
07:14:16|3.441
07:14:17|3.4409
07:14:18|3.4409
07:14:19|3.441
07:14:20|3.441
07:14:21|3.4408
07:14:22|3.4416
07:14:24|3.4416
07:14:25|3.4418
07:14:25|3.4409
07:14:27|3.4419
07:14:28|3.4414
07:14:29|3.4411
07:14:30|3.4414
07:14:31|3.4416
07:14:32|3.4395
07:14:33|3.4396
07:14:34|3.4392
07:14:35|3.4393
07:14:36|3.4393
07:14:37|3.4385
07:14:38|3.4384
07:14:39|3.4383
07:14:40|3.4385
07:14:41|3.4383
07:14:42|3.4383
07:14:43|3.4384
07:14:44|3.438
07:14:46|3.4379
07:14:47|3.4379
07:14:48|3.4381
07:14:49|3.4381
07:14:50|3.4383
07:14:51|3.4383
07:14:52|3.4383
07:14:53|3.4379
07:14:54|3.4379
07:14:55|3.438
07:14:56|3.4382
07:14:57|3.4385
07:14:58|3.4386
07:14:59|3.4391
07:15:00|3.439
07:15:01|3.4384
07:15:02|3.4379
07:15:03|3.4379
07:15:05|3.4379
07:15:05|3.4379
07:15:06|3.4392
07:15:08|3.4405
07:15:09|3.44
07:15:10|3.4404
07:15:11|3.44
07:15:11|3.44
07:15:12|3.44
07:15:14|3.4394
07:15:15|3.4394
07:15:16|3.4391
07:15:17|3.4391
07:15:18|3.439
07:15:18|3.4386
07:15:20|3.4386
07:15:21|3.4386
07:15:21|3.4386
07:15:23|3.4386
07:15:24|3.4386
07:15:25|3.4388
07:15:27|3.4396
07:15:28|3.4395
07:15:28|3.4379
07:15:29|3.4385
07:15:31|3.438
07:15:32|3.4379
07:15:33|3.436
07:15:33|3.4344
07:15:34|3.4345
07:15:36|3.4346
07:15:37|3.4344
07:15:38|3.4344
07:15:39|3.4337
07:15:40|3.4338
07:15:41|3.4336
07:15:42|3.4336
07:15:42|3.4336
07:15:43|3.4334
07:15:45|3.4332
07:15:46|3.433
07:15:47|3.4332
07:15:47|3.4331
07:15:49|3.4331
07:15:49|3.4331
07:15:51|3.4328
07:15:52|3.4328
07:15:52|3.432
07:15:54|3.432
07:15:55|3.4332
07:15:55|3.433
07:15:57|3.4335
07:15:57|3.4332
07:15:58|3.4336
07:16:00|3.4341
07:16:01|3.4341
07:16:02|3.4345
07:16:03|3.4343
07:16:04|3.433
07:16:06|3.4323
07:16:06|3.4326
07:16:07|3.4327
07:16:08|3.4343
07:16:10|3.4353
07:16:10|3.4362
07:16:11|3.4362
07:16:13|3.4375
07:16:13|3.4383
07:16:14|3.4381
07:16:16|3.4374
07:16:17|3.4365
07:16:17|3.4345
07:16:18|3.4345
07:16:20|3.4342
07:16:21|3.4341
07:16:21|3.4344
07:16:23|3.4341
07:16:23|3.4341
07:16:25|3.4326
07:16:26|3.4337
07:16:26|3.434
07:16:28|3.4338
07:16:29|3.4338
07:16:31|3.4338
07:16:31|3.4338
07:16:33|3.4341
07:16:33|3.4342
07:16:34|3.4342
07:16:36|3.4342
07:16:37|3.4341
07:16:38|3.4342
07:16:38|3.4342
07:16:40|3.434
07:16:41|3.4344
07:16:42|3.4339
07:16:43|3.4335
07:16:44|3.433
07:16:46|3.4313
07:16:46|3.4312
07:16:48|3.4312
07:16:48|3.4315
07:16:49|3.4318
07:16:51|3.4318
07:16:52|3.431
07:16:53|3.4331
07:16:54|3.4316
07:16:55|3.4316
07:16:56|3.4316
07:16:57|3.4318
07:16:58|3.4318
07:16:59|3.4319
07:17:00|3.4316
07:17:01|3.4316
07:17:02|3.4323
07:17:03|3.4319
07:17:04|3.4354
07:17:05|3.4338
07:17:06|3.4336
07:17:08|3.4338
07:17:09|3.4336
07:17:09|3.4332
07:17:11|3.4334
07:17:11|3.433
07:17:12|3.4331
07:17:13|3.4332
07:17:15|3.4338
07:17:15|3.4338
07:17:17|3.4339
07:17:17|3.4339
07:17:18|3.4339
07:17:20|3.4339
07:17:21|3.4338
07:17:22|3.4338
07:17:22|3.4334
07:17:24|3.4326
07:17:24|3.4318
07:17:25|3.4318
07:17:27|3.4315
07:17:29|3.4326
07:17:29|3.4327
07:17:31|3.4331
07:17:31|3.4309
07:17:32|3.4305
07:17:34|3.4308
07:17:35|3.4305
07:17:36|3.4326
07:17:36|3.4327
07:17:38|3.4332
07:17:39|3.433
07:17:40|3.4317
07:17:42|3.4322
07:17:43|3.4318
07:17:44|3.4318
07:17:45|3.4319
07:17:46|3.4316
07:17:46|3.4323
07:17:48|3.4323
07:17:49|3.4326
07:17:50|3.4318
07:17:51|3.4314
07:17:52|3.4314
07:17:53|3.4309
07:17:55|3.4319
07:17:55|3.4321
07:17:57|3.4324
07:17:58|3.4322
07:17:59|3.433
07:18:00|3.4332
07:18:01|3.4329
07:18:02|3.4329
07:18:03|3.4327
07:18:04|3.4327
07:18:05|3.4328
07:18:06|3.4328
07:18:08|3.4325
07:18:09|3.4326
07:18:09|3.4333
07:18:11|3.433
07:18:12|3.433
07:18:12|3.4331
07:18:14|3.4326
07:18:14|3.4326
07:18:16|3.4326
07:18:16|3.4326
07:18:18|3.4326
07:18:19|3.4323
07:18:20|3.4316
07:18:21|3.432
07:18:22|3.4304
07:18:23|3.4309
07:18:24|3.4315
07:18:25|3.4314
07:18:26|3.4328
07:18:27|3.4329
07:18:28|3.4324
07:18:29|3.4328
07:18:31|3.432
07:18:32|3.432
07:18:32|3.432
07:18:35|3.432
07:18:35|3.4316
07:18:36|3.4316
07:18:37|3.4325
07:18:39|3.4325
07:18:39|3.4323
07:18:41|3.4322
07:18:42|3.4317
07:18:43|3.432
07:18:44|3.4321
07:18:45|3.4325
07:18:46|3.433
07:18:47|3.4324
07:18:48|3.4345
07:18:49|3.434
07:18:50|3.434
07:18:51|3.4338
07:18:52|3.4333
07:18:53|3.4327
07:18:54|3.4324
07:18:55|3.4318
07:18:56|3.432
07:18:57|3.4322
07:18:58|3.4322
07:18:59|3.4327
07:19:00|3.433
07:19:01|3.432
07:19:02|3.4321
07:19:03|3.4319
07:19:04|3.4318
07:19:05|3.4313
07:19:06|3.4313
07:19:07|3.4315
07:19:08|3.4315
07:19:09|3.4315
07:19:10|3.4309
07:19:11|3.4301
07:19:12|3.43
07:19:13|3.4297
07:19:14|3.4296
07:19:15|3.4295
07:19:16|3.4297
07:19:17|3.4292
07:19:19|3.4297
07:19:19|3.4296
07:19:20|3.4295
07:19:21|3.4299
07:19:23|3.43
07:19:23|3.4303
07:19:25|3.4303
07:19:25|3.4303
07:19:26|3.4303
07:19:27|3.4303
07:19:28|3.4303
07:19:29|3.4303
07:19:30|3.4309
07:19:32|3.4312
07:19:33|3.4313
07:19:35|3.4319
07:19:36|3.4314
07:19:37|3.4319
07:19:38|3.4319
07:19:39|3.4323
07:19:40|3.4321
07:19:42|3.4321
07:19:43|3.4319
07:19:43|3.4322
07:19:45|3.4322
07:19:46|3.4322
07:19:47|3.4322
07:19:48|3.4319
07:19:49|3.4319
07:19:50|3.4319
07:19:51|3.4319
07:19:52|3.4317
07:19:53|3.4314
07:19:54|3.4314
07:19:55|3.4314
07:19:56|3.4314
07:19:57|3.4315
07:19:58|3.4315
07:19:59|3.4318
07:20:00|3.4316
07:20:01|3.4318
07:20:02|3.4314
07:20:03|3.4314
07:20:04|3.4315
07:20:05|3.4314
07:20:06|3.4327
07:20:07|3.4328
07:20:08|3.4342
07:20:09|3.4344
07:20:10|3.4341
07:20:11|3.4339
07:20:12|3.4346
07:20:13|3.4347
07:20:14|3.4333
07:20:15|3.4334
07:20:16|3.4333
07:20:17|3.4331
07:20:18|3.4326
07:20:20|3.433
07:20:20|3.4326
07:20:22|3.4329
07:20:22|3.4323
07:20:23|3.4312
07:20:24|3.4308
07:20:25|3.4311
07:20:26|3.431
07:20:27|3.431
07:20:28|3.4312
07:20:29|3.4312
07:20:30|3.4322
07:20:32|3.4316
07:20:32|3.4315
07:20:34|3.431
07:20:35|3.431
07:20:35|3.4308
07:20:37|3.4308
07:20:37|3.4304
07:20:38|3.4304
07:20:40|3.4306
07:20:41|3.4306
07:20:41|3.4306
07:20:43|3.4306
07:20:43|3.4303
07:20:45|3.4303
07:20:46|3.4303
07:20:46|3.4303
07:20:47|3.43
07:20:49|3.4301
07:20:50|3.4295
07:20:51|3.4288
07:20:52|3.429
07:20:53|3.429
07:20:54|3.4288
07:20:55|3.4286
07:20:56|3.4275
07:20:57|3.4275
07:20:58|3.4291
07:21:00|3.4292
07:21:00|3.4293
07:21:01|3.4293
07:21:02|3.4293
07:21:03|3.4305
07:21:04|3.4313
07:21:05|3.4308
07:21:07|3.4311
07:21:07|3.4311
07:21:09|3.4309
07:21:09|3.4313
07:21:10|3.4311
07:21:11|3.4306
07:21:12|3.43
07:21:13|3.4302
07:21:14|3.4299
07:21:16|3.4292
07:21:17|3.4291
07:21:17|3.4285
07:21:19|3.4286
07:21:19|3.4286
07:21:20|3.43
07:21:21|3.4297
07:21:22|3.4288
07:21:23|3.4287
07:21:24|3.4288
07:21:25|3.4275
07:21:26|3.4266
07:21:28|3.426
07:21:28|3.4262
07:21:30|3.4267
07:21:30|3.4264
07:21:32|3.4262
07:21:34|3.4255
07:21:34|3.4257
07:21:36|3.4259
07:21:37|3.4255
07:21:38|3.4258
07:21:39|3.4265
07:21:40|3.4265
07:21:41|3.426
07:21:42|3.4258
07:21:43|3.4258
07:21:44|3.4254
07:21:45|3.4256
07:21:46|3.4252
07:21:47|3.4252
07:21:48|3.4261
07:21:49|3.4263
07:21:50|3.4263
07:21:51|3.4261
07:21:52|3.4266
07:21:53|3.4272
07:21:54|3.427
07:21:55|3.4273
07:21:57|3.4276
07:21:57|3.4274
07:21:59|3.427
07:22:00|3.4268
07:22:01|3.4268
07:22:02|3.4272
07:22:03|3.4274
07:22:04|3.4287
07:22:05|3.4285
07:22:06|3.4286
07:22:07|3.4288
07:22:08|3.4288
07:22:08|3.4282
07:22:10|3.4273
07:22:11|3.4275
07:22:12|3.4273
07:22:13|3.428
07:22:14|3.4277
07:22:15|3.4278
07:22:16|3.4277
07:22:17|3.4244
07:22:18|3.4254
07:22:19|3.425
07:22:20|3.425
07:22:21|3.4251
07:22:22|3.4279
07:22:23|3.4262
07:22:24|3.4261
07:22:25|3.4259
07:22:26|3.427
07:22:27|3.4261
07:22:28|3.4264
07:22:30|3.4265
07:22:30|3.4265
07:22:31|3.4264
07:22:32|3.4268
07:22:33|3.4268
07:22:35|3.4275
07:22:36|3.4282
07:22:37|3.4282
07:22:38|3.4256
07:22:39|3.4259
07:22:40|3.4259
07:22:41|3.4266
07:22:42|3.4271
07:22:42|3.4275
07:22:44|3.4275
07:22:45|3.4275
07:22:46|3.4275
07:22:47|3.4271
07:22:47|3.4273
07:22:49|3.4268
07:22:50|3.427
07:22:51|3.427
07:22:52|3.4275
07:22:53|3.4275
07:22:54|3.4274
07:22:55|3.4275
07:22:56|3.4276
07:22:57|3.4279
07:22:58|3.4279
07:23:00|3.4278
07:23:01|3.428
07:23:02|3.4283
07:23:02|3.4286
07:23:03|3.4276
07:23:05|3.4276
07:23:05|3.4271
07:23:06|3.4273
07:23:07|3.4273
07:23:09|3.4275
07:23:09|3.4271
07:23:11|3.4271
07:23:12|3.4277
07:23:14|3.4278
07:23:14|3.4278
07:23:15|3.4284
07:23:16|3.4285
07:23:17|3.4289
07:23:19|3.4285
07:23:19|3.4287
07:23:20|3.4294
07:23:22|3.4287
07:23:23|3.431
07:23:24|3.4306
07:23:24|3.4306
07:23:26|3.4308
07:23:27|3.4308
07:23:28|3.4301
07:23:29|3.4304
07:23:30|3.4304
07:23:30|3.4303
07:23:32|3.4305
07:23:33|3.4308
07:23:35|3.4308
07:23:35|3.4302
07:23:36|3.4302
07:23:39|3.4301
07:23:40|3.4302
07:23:40|3.4303
07:23:41|3.4301
07:23:42|3.4302
07:23:44|3.4309
07:23:45|3.4308
07:23:46|3.4307
07:23:47|3.4307
07:23:48|3.4307
07:23:49|3.4318
07:23:50|3.4314
07:23:51|3.4315
07:23:52|3.4315
07:23:53|3.4318
07:23:54|3.4317
07:23:55|3.431
07:23:56|3.4318
07:23:57|3.432
07:23:58|3.4323
07:23:59|3.4324
07:24:00|3.4323
07:24:01|3.4323
07:24:02|3.4329
07:24:03|3.432
07:24:04|3.4318
07:24:06|3.4315
07:24:07|3.4308
07:24:08|3.4309
07:24:09|3.4309
07:24:09|3.4313
07:24:10|3.4313
07:24:11|3.4311
07:24:12|3.4309
07:24:13|3.4309
07:24:15|3.4309
07:24:16|3.4313
07:24:17|3.4315
07:24:18|3.4313
07:24:19|3.4308
07:24:19|3.4294
07:24:20|3.4292
07:24:22|3.4291
07:24:22|3.4287
07:24:24|3.4289
07:24:25|3.4289
07:24:25|3.4289
07:24:27|3.4285
07:24:28|3.4285
07:24:29|3.4288
07:24:30|3.4288
07:24:31|3.4293
07:24:32|3.4305
07:24:33|3.4309
07:24:35|3.4309
07:24:36|3.4312
07:24:38|3.4317
07:24:38|3.4312
07:24:40|3.4306
07:24:41|3.4311
07:24:42|3.43
07:24:44|3.43
07:24:44|3.4299
07:24:46|3.4307
07:24:47|3.4304
07:24:48|3.4298
07:24:49|3.4304
07:24:50|3.4303
07:24:51|3.4303
07:24:52|3.4301
07:24:53|3.4298
07:24:54|3.4299
07:24:55|3.4295
07:24:56|3.4299
07:24:57|3.4293
07:24:58|3.4297
07:24:59|3.4295
07:25:00|3.43
07:25:01|3.4301
07:25:02|3.4304
07:25:03|3.431
07:25:04|3.4317
07:25:05|3.4316
07:25:06|3.4313
07:25:07|3.4335
07:25:08|3.4338
07:25:09|3.4338
07:25:10|3.434
07:25:11|3.4339
07:25:12|3.434
07:25:14|3.434
07:25:14|3.4337
07:25:16|3.4334
07:25:17|3.4334
07:25:18|3.432
07:25:20|3.4321
07:25:20|3.4325
07:25:21|3.4329
07:25:22|3.433
07:25:23|3.4335
07:25:25|3.4339
07:25:25|3.4338
07:25:26|3.4338
07:25:27|3.4343
07:25:28|3.4346
07:25:30|3.4342
07:25:30|3.4344
07:25:31|3.4348
07:25:32|3.4347
07:25:33|3.4345
07:25:34|3.4345
07:25:36|3.4343
07:25:37|3.4343
07:25:39|3.4348
07:25:39|3.4348
07:25:41|3.4344
07:25:42|3.4341
07:25:42|3.4344
07:25:44|3.4345
07:25:44|3.4333
07:25:46|3.4326
07:25:46|3.4326
07:25:48|3.434
07:25:49|3.4343
07:25:50|3.4343
07:25:51|3.4351
07:25:52|3.4342
07:25:54|3.4339
07:25:54|3.4339
07:25:56|3.4339
07:25:56|3.434
07:25:57|3.434
07:25:59|3.434
07:26:00|3.4339
07:26:01|3.433
07:26:01|3.4332
07:26:03|3.4334
07:26:04|3.4327
07:26:05|3.432
07:26:06|3.4326
07:26:07|3.4318
07:26:08|3.4318
07:26:09|3.4319
07:26:10|3.432
07:26:11|3.4322
07:26:12|3.4326
07:26:13|3.4325
07:26:14|3.4323
07:26:15|3.4331
07:26:16|3.4328
07:26:17|3.4329
07:26:18|3.433
07:26:19|3.4326
07:26:21|3.4322
07:26:21|3.4323
07:26:22|3.4321
07:26:23|3.4321
07:26:24|3.4321
07:26:25|3.4327
07:26:26|3.4327
07:26:28|3.4327
07:26:29|3.4331
07:26:30|3.4335
07:26:31|3.4337
07:26:32|3.4351
07:26:33|3.435
07:26:34|3.4351
07:26:35|3.4349
07:26:36|3.4348
07:26:38|3.4344
07:26:38|3.434
07:26:39|3.4344
07:26:40|3.434
07:26:42|3.4343
07:26:43|3.4342
07:26:44|3.4344
07:26:45|3.4333
07:26:46|3.4333
07:26:47|3.4335
07:26:48|3.4333
07:26:49|3.4332
07:26:50|3.4334
07:26:51|3.4338
07:26:52|3.4335
07:26:53|3.4336
07:26:54|3.4343
07:26:55|3.4339
07:26:57|3.4335
07:26:57|3.4351
07:26:58|3.4346
07:26:59|3.4346
07:27:00|3.4346
07:27:01|3.4354
07:27:03|3.4361
07:27:03|3.4351
07:27:05|3.4348
07:27:05|3.435
07:27:06|3.4346
07:27:07|3.4348
07:27:08|3.4346
07:27:09|3.4342
07:27:10|3.4335
07:27:12|3.434
07:27:13|3.4337
07:27:14|3.4337
07:27:15|3.4333
07:27:16|3.4332
07:27:17|3.4335
07:27:19|3.433
07:27:20|3.4334
07:27:20|3.4334
07:27:21|3.4346
07:27:23|3.4344
07:27:24|3.4347
07:27:24|3.4347
07:27:26|3.4347
07:27:27|3.4344
07:27:28|3.4343
07:27:28|3.4343
07:27:30|3.4343
07:27:31|3.4343
07:27:32|3.4339
07:27:32|3.433
07:27:34|3.4328
07:27:35|3.4332
07:27:36|3.4327
07:27:37|3.4328
07:27:39|3.4336
07:27:40|3.4329
07:27:40|3.4336
07:27:42|3.4339
07:27:43|3.4333
07:27:44|3.4333
07:27:44|3.4332
07:27:46|3.4324
07:27:47|3.4331
07:27:49|3.433
07:27:49|3.4331
07:27:51|3.4329
07:27:51|3.4331
07:27:53|3.4326
07:27:54|3.4328
07:27:55|3.4338
07:27:56|3.4339
07:27:57|3.4345
07:27:58|3.4346
07:27:59|3.4346
07:28:00|3.4346
07:28:02|3.4348
07:28:03|3.4347
07:28:04|3.4347
07:28:06|3.435
07:28:07|3.4354
07:28:08|3.4356
07:28:08|3.4355
07:28:09|3.4351
07:28:11|3.4353
07:28:11|3.4355
07:28:13|3.4352
07:28:13|3.4357
07:28:14|3.4351
07:28:16|3.4349
07:28:16|3.4337
07:28:17|3.433
07:28:18|3.4329
07:28:20|3.4329
07:28:20|3.4335
07:28:21|3.4335
07:28:23|3.432
07:28:24|3.4315
07:28:25|3.4324
07:28:25|3.4322
07:28:27|3.4322
07:28:28|3.4322
07:28:29|3.433
07:28:30|3.4327
07:28:31|3.4327
07:28:32|3.4324
07:28:33|3.4324
07:28:34|3.4336
07:28:35|3.4321
07:28:36|3.4323
07:28:36|3.4312
07:28:38|3.4317
07:28:39|3.4316
07:28:40|3.4313
07:28:40|3.4313
07:28:43|3.4311
07:28:44|3.4301
07:28:45|3.4301
07:28:46|3.4301
07:28:47|3.4301
07:28:48|3.43
07:28:50|3.4301
07:28:51|3.4305
07:28:52|3.43
07:28:53|3.43
07:28:54|3.4294
07:28:55|3.4293
07:28:55|3.4293
07:28:57|3.4304
07:28:58|3.4301
07:28:59|3.4304
07:29:00|3.43
07:29:00|3.4304
07:29:02|3.43
07:29:02|3.4297
07:29:04|3.4296
07:29:06|3.4299
07:29:06|3.4298
07:29:07|3.4298
07:29:08|3.4297
07:29:09|3.4308
07:29:11|3.4305
07:29:11|3.4305
07:29:12|3.4305
07:29:14|3.4306
07:29:15|3.4305
07:29:15|3.4305
07:29:17|3.4305
07:29:17|3.4308
07:29:18|3.4309
07:29:20|3.4315
07:29:20|3.4317
07:29:22|3.4317
07:29:22|3.4315
07:29:23|3.4305
07:29:25|3.4305
07:29:25|3.4302
07:29:26|3.4298
07:29:27|3.4295
07:29:28|3.4295
07:29:29|3.4296
07:29:30|3.4296
07:29:31|3.4293
07:29:32|3.4292
07:29:33|3.4291
07:29:34|3.4301
07:29:36|3.4304
07:29:36|3.4307
07:29:38|3.4305
07:29:38|3.4305
07:29:40|3.431
07:29:41|3.4306
07:29:43|3.4305
07:29:44|3.4304
07:29:44|3.4307
07:29:46|3.4304
07:29:48|3.4318
07:29:48|3.431
07:29:49|3.4313
07:29:50|3.4311
07:29:52|3.4314
07:29:53|3.4314
07:29:54|3.4312
07:29:55|3.4312
07:29:56|3.4313
07:29:58|3.4317
07:29:59|3.4325
07:30:00|3.4324
07:30:01|3.4325
07:30:02|3.4325
07:30:03|3.4321
07:30:04|3.4313
07:30:05|3.431
07:30:06|3.432
07:30:07|3.4314
07:30:08|3.4321
07:30:09|3.4327
07:30:10|3.4318
07:30:11|3.4315
07:30:12|3.4319
07:30:13|3.433
07:30:14|3.4319
07:30:15|3.4319
07:30:16|3.4318
07:30:17|3.4319
07:30:18|3.4319
07:30:19|3.4319
07:30:20|3.4319
07:30:21|3.432
07:30:22|3.4316
07:30:24|3.4313
07:30:24|3.4324
07:30:25|3.4322
07:30:27|3.4322
07:30:27|3.4322
07:30:28|3.4319
07:30:29|3.4316
07:30:31|3.4316
07:30:31|3.4311
07:30:32|3.4312
07:30:33|3.4306
07:30:35|3.4306
07:30:36|3.4314
07:30:37|3.431
07:30:37|3.4308
07:30:38|3.4307
07:30:40|3.4305
07:30:42|3.4312
07:30:42|3.4312
07:30:43|3.4312
07:30:44|3.431
07:30:46|3.4313
07:30:46|3.4315
07:30:47|3.4315
07:30:48|3.4315
07:30:50|3.4321
07:30:50|3.4321
07:30:52|3.4304
07:30:53|3.4305
07:30:54|3.4312
07:30:55|3.4325
07:30:56|3.4324
07:30:57|3.4324
07:30:58|3.4322
07:30:58|3.432
07:31:00|3.4321
07:31:01|3.4315
07:31:02|3.4309
07:31:03|3.4316
07:31:04|3.4315
07:31:05|3.4315
07:31:06|3.4318
07:31:07|3.4317
07:31:08|3.4317
07:31:09|3.4317
07:31:10|3.431
07:31:11|3.4311
07:31:12|3.4302
07:31:13|3.4304
07:31:14|3.4302
07:31:15|3.43
07:31:16|3.4313
07:31:17|3.4307
07:31:18|3.4305
07:31:19|3.4304
07:31:20|3.4303
07:31:21|3.4304
07:31:22|3.4304
07:31:23|3.4305
07:31:24|3.4306
07:31:25|3.4305
07:31:26|3.4305
07:31:27|3.4301
07:31:28|3.43
07:31:29|3.4305
07:31:30|3.4307
07:31:31|3.4305
07:31:32|3.4305
07:31:33|3.4309
07:31:34|3.4304
07:31:36|3.4303
07:31:37|3.4302
07:31:37|3.4296
07:31:38|3.43
07:31:40|3.4302
07:31:40|3.4304
07:31:42|3.4303
07:31:43|3.4306
07:31:44|3.4302
07:31:45|3.4305
07:31:47|3.4304
07:31:47|3.4304
07:31:49|3.4304
07:31:49|3.4306
07:31:51|3.4306
07:31:51|3.4303
07:31:53|3.4303
07:31:54|3.4303
07:31:55|3.4303
07:31:57|3.4303
07:31:58|3.4304
07:31:59|3.4303
07:31:59|3.4303
07:32:01|3.4298
07:32:01|3.4307
07:32:03|3.4308
07:32:04|3.4317
07:32:05|3.4314
07:32:06|3.4319
07:32:07|3.4328
07:32:08|3.4326
07:32:10|3.4326
07:32:11|3.4326
07:32:11|3.4326
07:32:12|3.4318
07:32:13|3.4316
07:32:14|3.4316
07:32:15|3.4317
07:32:16|3.4336
07:32:18|3.4331
07:32:19|3.4336
07:32:20|3.4336
07:32:20|3.4331
07:32:21|3.4331
07:32:22|3.4336
07:32:23|3.4329
07:32:24|3.4316
07:32:25|3.4329
07:32:26|3.4329
07:32:27|3.4329
07:32:28|3.4329
07:32:30|3.4328
07:32:30|3.4324
07:32:31|3.4324
07:32:33|3.4324
07:32:34|3.4324
07:32:35|3.4324
07:32:36|3.4325
07:32:37|3.4325
07:32:38|3.4315
07:32:39|3.431
07:32:39|3.4312
07:32:40|3.4308
07:32:42|3.4315
07:32:44|3.4315
07:32:44|3.4315
07:32:46|3.4315
07:32:47|3.4315
07:32:48|3.4315
07:32:49|3.4315
07:32:50|3.4315
07:32:51|3.4315
07:32:52|3.4318
07:32:53|3.4326
07:32:54|3.4325
07:32:55|3.4333
07:32:56|3.4333
07:32:57|3.4323
07:32:58|3.4329
07:32:59|3.4329
07:33:00|3.4327
07:33:01|3.4318
07:33:02|3.4315
07:33:04|3.4317
07:33:04|3.4316
07:33:06|3.4305
07:33:08|3.4304
07:33:09|3.4303
07:33:09|3.4298
07:33:10|3.4298
07:33:11|3.4303
07:33:13|3.4303
07:33:13|3.4302
07:33:15|3.4302
07:33:16|3.4295
07:33:17|3.4289
07:33:17|3.4289
07:33:18|3.4289
07:33:19|3.4287
07:33:21|3.4288
07:33:21|3.427
07:33:22|3.427
07:33:24|3.4273
07:33:24|3.4275
07:33:26|3.4273
07:33:26|3.4271
07:33:28|3.4271
07:33:29|3.4271
07:33:30|3.4271
07:33:31|3.4272
07:33:32|3.4253
07:33:33|3.4254
07:33:34|3.4254
07:33:35|3.4256
07:33:36|3.4266
07:33:37|3.4264
07:33:38|3.4266
07:33:39|3.4269
07:33:40|3.4269
07:33:41|3.427
07:33:43|3.427
07:33:44|3.4269
07:33:45|3.4266
07:33:47|3.4254
07:33:48|3.4254
07:33:49|3.4255
07:33:50|3.4256
07:33:51|3.4256
07:33:52|3.4256
07:33:53|3.427
07:33:54|3.4261
07:33:55|3.4262
07:33:56|3.4258
07:33:57|3.4266
07:33:58|3.4262
07:33:59|3.4262
07:34:01|3.426
07:34:01|3.426
07:34:03|3.4256
07:34:04|3.424
07:34:05|3.4236
07:34:06|3.4234
07:34:07|3.4237
07:34:08|3.4223
07:34:09|3.4221
07:34:11|3.4208
07:34:11|3.4212
07:34:13|3.4211
07:34:13|3.4202
07:34:14|3.42
07:34:16|3.4198
07:34:16|3.4168
07:34:18|3.416
07:34:18|3.415
07:34:19|3.4153
07:34:21|3.4151
07:34:22|3.415
07:34:23|3.4148
07:34:24|3.4151
07:34:25|3.4148
07:34:26|3.4149
07:34:27|3.4148
07:34:28|3.4159
07:34:29|3.4166
07:34:30|3.4164
07:34:31|3.4171
07:34:32|3.4164
07:34:33|3.4162
07:34:34|3.4164
07:34:35|3.4178
07:34:36|3.4184
07:34:37|3.419
07:34:38|3.4191
07:34:39|3.419
07:34:40|3.4193
07:34:41|3.4189
07:34:42|3.4194
07:34:43|3.4193
07:34:44|3.4193
07:34:45|3.4196
07:34:46|3.4191
07:34:48|3.4193
07:34:49|3.4192
07:34:50|3.4197
07:34:50|3.4192
07:34:52|3.419
07:34:53|3.4189
07:34:55|3.419
07:34:56|3.4188
07:34:56|3.4177
07:34:57|3.4182
07:34:59|3.4184
07:34:59|3.4194
07:35:00|3.4193
07:35:01|3.418
07:35:03|3.4189
07:35:03|3.4186
07:35:05|3.4199
07:35:06|3.4198
07:35:07|3.4216
07:35:08|3.4211
07:35:09|3.4211
07:35:10|3.4204
07:35:11|3.4205
07:35:12|3.4208
07:35:13|3.4209
07:35:14|3.4209
07:35:16|3.42
07:35:17|3.4194
07:35:18|3.4182
07:35:19|3.4163
07:35:20|3.4164
07:35:21|3.4164
07:35:23|3.4165
07:35:24|3.4182
07:35:24|3.4184
07:35:25|3.4192
07:35:26|3.419
07:35:27|3.4195
07:35:28|3.4195
07:35:29|3.4195
07:35:30|3.4192
07:35:31|3.4183
07:35:32|3.4188
07:35:33|3.4198
07:35:34|3.4203
07:35:35|3.4202
07:35:36|3.4201
07:35:38|3.4197
07:35:38|3.4201
07:35:39|3.4202
07:35:40|3.4204
07:35:41|3.4198
07:35:42|3.4193
07:35:43|3.4167
07:35:44|3.4167
07:35:46|3.4175
07:35:48|3.4168
07:35:50|3.4171
07:35:50|3.4172
07:35:51|3.4174
07:35:52|3.4174
07:35:54|3.4181
07:35:55|3.4188
07:35:55|3.4186
07:35:57|3.4187
07:35:58|3.4182
07:35:58|3.4177
07:36:00|3.4185
07:36:01|3.4183
07:36:02|3.4189
07:36:03|3.42
07:36:04|3.4198
07:36:05|3.4198
07:36:07|3.4198
07:36:07|3.4192
07:36:08|3.4204
07:36:10|3.4221
07:36:11|3.4221
07:36:12|3.4221
07:36:12|3.422
07:36:14|3.4202
07:36:14|3.4194
07:36:15|3.42
07:36:17|3.4202
07:36:18|3.4205
07:36:19|3.4208
07:36:20|3.421
07:36:20|3.4209
07:36:22|3.421
07:36:23|3.421
07:36:24|3.4211
07:36:25|3.4218
07:36:26|3.4221
07:36:27|3.422
07:36:28|3.4221
07:36:29|3.4213
07:36:30|3.4216
07:36:31|3.4214
07:36:32|3.4222
07:36:33|3.4225
07:36:35|3.4222
07:36:35|3.4222
07:36:37|3.4222
07:36:38|3.4221
07:36:38|3.4221
07:36:39|3.4221
07:36:41|3.4227
07:36:42|3.422
07:36:43|3.422
07:36:44|3.4225
07:36:44|3.422
07:36:46|3.4223
07:36:47|3.4211
07:36:48|3.4207
07:36:48|3.4206
07:36:51|3.4209
07:36:51|3.4212
07:36:53|3.421
07:36:54|3.4211
07:36:55|3.42
07:36:56|3.42
07:36:57|3.4192
07:36:58|3.4194
07:36:59|3.4196
07:37:00|3.4196
07:37:02|3.4177
07:37:03|3.4177
07:37:04|3.4162
07:37:05|3.4165
07:37:06|3.4158
07:37:07|3.4158
07:37:08|3.4158
07:37:09|3.4162
07:37:10|3.4165
07:37:11|3.4163
07:37:12|3.4168
07:37:13|3.4162
07:37:14|3.4163
07:37:15|3.4163
07:37:16|3.4163
07:37:17|3.4164
07:37:18|3.4164
07:37:19|3.4163
07:37:20|3.4164
07:37:21|3.4164
07:37:22|3.4158
07:37:23|3.4156
07:37:24|3.413
07:37:25|3.4123
07:37:26|3.413
07:37:27|3.412
07:37:28|3.4123
07:37:29|3.4112
07:37:30|3.4108
07:37:31|3.4111
07:37:33|3.4106
07:37:33|3.4111
07:37:34|3.4106
07:37:35|3.4104
07:37:37|3.411
07:37:37|3.4107
07:37:38|3.4104
07:37:39|3.4112
07:37:40|3.4117
07:37:41|3.4126
07:37:42|3.4122
07:37:43|3.412
07:37:45|3.4126
07:37:45|3.4109
07:37:47|3.4109
07:37:49|3.4114
07:37:50|3.4116
07:37:51|3.4109
07:37:52|3.4118
07:37:54|3.4105
07:37:55|3.4104
07:37:56|3.4106
07:37:56|3.4108
07:37:58|3.4106
07:37:59|3.4111
07:38:00|3.4101
07:38:01|3.411
07:38:02|3.4103
07:38:03|3.409
07:38:04|3.4087
07:38:05|3.4088
07:38:06|3.4083
07:38:07|3.4046
07:38:08|3.4046
07:38:09|3.4047
07:38:10|3.405
07:38:11|3.4042
07:38:12|3.4041
07:38:13|3.4038
07:38:14|3.4048
07:38:15|3.405
07:38:16|3.4054
07:38:17|3.4052
07:38:19|3.4047
07:38:19|3.4045
07:38:20|3.4041
07:38:22|3.4043
07:38:23|3.4042
07:38:23|3.4044
07:38:24|3.4044
07:38:25|3.4046
07:38:26|3.4045
07:38:27|3.4044
07:38:28|3.4044
07:38:29|3.4041
07:38:31|3.4047
07:38:31|3.4058
07:38:33|3.4056
07:38:33|3.4058
07:38:35|3.4055
07:38:35|3.4052
07:38:36|3.4052
07:38:38|3.4054
07:38:39|3.4059
07:38:40|3.4054
07:38:41|3.4048
07:38:42|3.4045
07:38:43|3.4045
07:38:44|3.4053
07:38:45|3.4053
07:38:46|3.4052
07:38:47|3.4052
07:38:48|3.4049
07:38:50|3.4039
07:38:51|3.4044
07:38:52|3.4044
07:38:53|3.4044
07:38:54|3.4052
07:38:55|3.4051
07:38:56|3.4038
07:38:57|3.4056
07:38:58|3.4056
07:38:59|3.4056
07:39:00|3.4055
07:39:02|3.4053
07:39:03|3.4043
07:39:03|3.4045
07:39:05|3.4041
07:39:05|3.4036
07:39:07|3.4041
07:39:08|3.4038
07:39:09|3.4034
07:39:09|3.4042
07:39:10|3.4039
07:39:12|3.4034
07:39:13|3.404
07:39:15|3.4037
07:39:15|3.404
07:39:17|3.4041
07:39:17|3.404
07:39:18|3.4033
07:39:20|3.4028
07:39:20|3.4028
07:39:21|3.4026
07:39:22|3.4024
07:39:24|3.4013
07:39:25|3.402
07:39:26|3.4014
07:39:27|3.4012
07:39:28|3.401
07:39:28|3.401
07:39:30|3.401
07:39:31|3.4008
07:39:32|3.4003
07:39:33|3.401
07:39:34|3.4008
07:39:35|3.4008
07:39:37|3.4012
07:39:38|3.4005
07:39:38|3.401
07:39:40|3.401
07:39:40|3.4002
07:39:41|3.4006
07:39:42|3.401
07:39:43|3.4011
07:39:45|3.4015
07:39:46|3.401
07:39:46|3.4014
07:39:48|3.4009
07:39:48|3.4009
07:39:49|3.4008
07:39:50|3.401
07:39:52|3.4012
07:39:53|3.4007
07:39:54|3.4008
07:39:55|3.4006
07:39:56|3.4005
07:39:57|3.4004
07:39:58|3.401
07:39:59|3.4004
07:40:01|3.4005
07:40:01|3.4002
07:40:03|3.4
07:40:04|3.4008
07:40:05|3.4001
07:40:05|3.4001
07:40:07|3.4
07:40:08|3.4002
07:40:09|3.4003
07:40:10|3.4001
07:40:11|3.4007
07:40:12|3.4007
07:40:13|3.4002
07:40:14|3.4001
07:40:15|3.4006
07:40:16|3.4005
07:40:17|3.4005
07:40:18|3.4003
07:40:18|3.4
07:40:20|3.4001
07:40:21|3.4
07:40:22|3.4
07:40:23|3.4004
07:40:23|3.4001
07:40:25|3.4
07:40:26|3.4
07:40:27|3.4
07:40:28|3.4
07:40:29|3.4002
07:40:30|3.4
07:40:31|3.4003
07:40:32|3.4
07:40:33|3.4
07:40:34|3.4
07:40:35|3.4006
07:40:36|3.4006
07:40:37|3.4005
07:40:39|3.4002
07:40:39|3.4
07:40:40|3.4
07:40:41|3.4001
07:40:42|3.4
07:40:44|3.4
07:40:44|3.4001
07:40:45|3.4
07:40:46|3.4
07:40:48|3.4
07:40:48|3.4003
07:40:49|3.4003
07:40:51|3.4
07:40:51|3.4
07:40:52|3.4
07:40:54|3.4
07:40:54|3.4
07:40:56|3.4
07:40:58|3.4
07:40:59|3.4
07:40:59|3.4
07:41:01|3.4
07:41:01|3.4
07:41:02|3.4007
07:41:03|3.4
07:41:04|3.4
07:41:05|3.4
07:41:06|3.4
07:41:07|3.4001
07:41:08|3.4
07:41:09|3.4
07:41:10|3.4
07:41:12|3.4
07:41:12|3.4
07:41:13|3.4
07:41:14|3.4
07:41:16|3.4
07:41:16|3.4001
07:41:17|3.4012
07:41:18|3.401
07:41:19|3.4003
07:41:21|3.4002
07:41:22|3.4005
07:41:22|3.4005
07:41:23|3.4001
07:41:25|3.4
07:41:25|3.4008
07:41:26|3.401
07:41:27|3.4013
07:41:29|3.4006
07:41:29|3.4006
07:41:31|3.4006
07:41:31|3.4009
07:41:32|3.4008
07:41:34|3.4008
07:41:35|3.4016
07:41:35|3.4026
07:41:36|3.4026
07:41:38|3.4029
07:41:38|3.4029
07:41:39|3.4022
07:41:40|3.4024
07:41:42|3.4021
07:41:42|3.4023
07:41:43|3.4025
07:41:44|3.4023
07:41:45|3.4023
07:41:46|3.4033
07:41:48|3.4033
07:41:49|3.4033
07:41:49|3.4034
07:41:50|3.4036
07:41:52|3.4043
07:41:53|3.4045
07:41:54|3.4045
07:41:55|3.4044
07:41:56|3.4053
07:41:58|3.4052
07:41:58|3.4058
07:42:00|3.4061
07:42:01|3.4064
07:42:03|3.4073
07:42:04|3.4069
07:42:05|3.4073
07:42:05|3.4068
07:42:06|3.4063
07:42:08|3.4058
07:42:08|3.4059
07:42:09|3.4061
07:42:11|3.4063
07:42:12|3.4062
07:42:12|3.4055
07:42:14|3.4048
07:42:14|3.4064
07:42:16|3.4066
07:42:16|3.4078
07:42:18|3.4074
07:42:19|3.4062
07:42:20|3.4063
07:42:21|3.4067
07:42:22|3.4067
07:42:23|3.4064
07:42:24|3.4065
07:42:25|3.4063
07:42:26|3.4064
07:42:27|3.4065
07:42:28|3.4067
07:42:29|3.4065
07:42:31|3.4066
07:42:32|3.4065
07:42:33|3.4068
07:42:34|3.4096
07:42:35|3.4096
07:42:35|3.4096
07:42:36|3.4094
07:42:37|3.4093
07:42:38|3.41
07:42:40|3.4101
07:42:40|3.4105
07:42:42|3.4105
07:42:42|3.4104
07:42:44|3.4104
07:42:44|3.4102
07:42:46|3.4108
07:42:47|3.4111
07:42:47|3.4111
07:42:49|3.4111
07:42:50|3.4117
07:42:51|3.4116
07:42:51|3.412
07:42:53|3.4133
07:42:54|3.4134
07:42:55|3.4125
07:42:56|3.4126
07:42:57|3.4122
07:42:59|3.4119
07:43:00|3.4118
07:43:00|3.411
07:43:02|3.4113
07:43:03|3.4116
07:43:04|3.4116
07:43:04|3.4117
07:43:06|3.4133
07:43:07|3.4136
07:43:08|3.4134
07:43:09|3.4143
07:43:09|3.4153
07:43:11|3.4153
07:43:12|3.4149
07:43:13|3.414
07:43:14|3.4139
07:43:16|3.414
07:43:17|3.4143
07:43:18|3.4145
07:43:19|3.4152
07:43:20|3.4152
07:43:21|3.4165
07:43:22|3.4163
07:43:23|3.416
07:43:24|3.4161
07:43:25|3.4158
07:43:26|3.4153
07:43:27|3.4161
07:43:28|3.4143
07:43:28|3.4139
07:43:30|3.4139
07:43:30|3.4142
07:43:31|3.4142
07:43:33|3.4141
07:43:34|3.4144
07:43:35|3.4143
07:43:36|3.4148
07:43:37|3.4147
07:43:38|3.4144
07:43:39|3.4143
07:43:40|3.4148
07:43:41|3.4151
07:43:42|3.4161
07:43:43|3.4158
07:43:44|3.4156
07:43:45|3.4156
07:43:46|3.4153
07:43:47|3.4158
07:43:48|3.4158
07:43:49|3.4158
07:43:50|3.4153
07:43:51|3.4153
07:43:52|3.4163
07:43:54|3.4164
07:43:55|3.416
07:43:56|3.4159
07:43:58|3.4159
07:43:58|3.4157
07:44:01|3.4157
07:44:01|3.4157
07:44:03|3.4157
07:44:03|3.4157
07:44:05|3.4164
07:44:05|3.4165
07:44:07|3.4162
07:44:08|3.4162
07:44:08|3.4161
07:44:10|3.4158
07:44:11|3.4169
07:44:12|3.4163
07:44:13|3.4158
07:44:14|3.4163
07:44:15|3.4164
07:44:16|3.4159
07:44:17|3.4164
07:44:18|3.4176
07:44:19|3.4177
07:44:20|3.4174
07:44:21|3.4173
07:44:23|3.4179
07:44:23|3.4178
07:44:24|3.4178
07:44:25|3.4176
07:44:27|3.418
07:44:27|3.418
07:44:28|3.4179
07:44:29|3.4174
07:44:31|3.4178
07:44:32|3.418
07:44:32|3.418
07:44:34|3.4184
07:44:34|3.4189
07:44:35|3.4195
07:44:37|3.4199
07:44:37|3.4196
07:44:38|3.4196
07:44:40|3.4195
07:44:40|3.4189
07:44:42|3.4184
07:44:42|3.4177
07:44:44|3.4172
07:44:45|3.4171
07:44:46|3.4173
07:44:46|3.4178
07:44:48|3.4174
07:44:49|3.4172
07:44:50|3.4172
07:44:51|3.416
07:44:52|3.416
07:44:53|3.416
07:44:54|3.4159
07:44:56|3.4164
07:44:57|3.4162
07:44:58|3.416
07:44:59|3.416
07:45:00|3.4165
07:45:01|3.4177
07:45:02|3.4165
07:45:03|3.4165
07:45:04|3.4162
07:45:05|3.4156
07:45:06|3.4161
07:45:07|3.416
07:45:08|3.4153
07:45:09|3.4154
07:45:10|3.4153
07:45:11|3.4153
07:45:12|3.4148
07:45:13|3.4147
07:45:14|3.4147
07:45:15|3.4147
07:45:16|3.4147
07:45:17|3.4152
07:45:18|3.4128
07:45:19|3.4135
07:45:20|3.4135
07:45:21|3.413
07:45:22|3.4136
07:45:23|3.4133
07:45:24|3.412
07:45:25|3.4126
07:45:26|3.4126
07:45:27|3.4126
07:45:28|3.4123
07:45:29|3.4127
07:45:30|3.4126
07:45:31|3.4124
07:45:32|3.4124
07:45:33|3.412
07:45:34|3.412
07:45:36|3.412
07:45:36|3.411
07:45:37|3.4119
07:45:39|3.412
07:45:40|3.412
07:45:40|3.412
07:45:41|3.412
07:45:42|3.4115
07:45:43|3.4115
07:45:44|3.4115
07:45:45|3.4118
07:45:47|3.4125
07:45:48|3.413
07:45:49|3.413
07:45:50|3.4138
07:45:51|3.4138
07:45:52|3.4144
07:45:53|3.4146
07:45:54|3.4146
07:45:55|3.4146
07:45:56|3.4146
07:45:57|3.4142
07:45:59|3.4134
07:45:59|3.4138
07:46:01|3.4138
07:46:01|3.4138
07:46:03|3.4138
07:46:04|3.4137
07:46:05|3.4134
07:46:06|3.413
07:46:06|3.4124
07:46:07|3.4125
07:46:09|3.4125
07:46:10|3.4121
07:46:11|3.4125
07:46:12|3.4125
07:46:13|3.4126
07:46:14|3.4126
07:46:15|3.4124
07:46:16|3.4118
07:46:18|3.4118
07:46:19|3.4118
07:46:20|3.4114
07:46:20|3.4113
07:46:21|3.4113
07:46:23|3.4113
07:46:24|3.411
07:46:25|3.411
07:46:25|3.411
07:46:27|3.411
07:46:28|3.411
07:46:29|3.411
07:46:29|3.411
07:46:31|3.411
07:46:32|3.4111
07:46:32|3.4093
07:46:34|3.4086
07:46:35|3.4091
07:46:36|3.4102
07:46:37|3.41
07:46:38|3.4093
07:46:39|3.4091
07:46:40|3.4087
07:46:41|3.4087
07:46:42|3.4087
07:46:43|3.4094
07:46:44|3.4093
07:46:45|3.4095
07:46:46|3.4097
07:46:47|3.4097
07:46:48|3.4099
07:46:49|3.4099
07:46:50|3.4099
07:46:51|3.4099
07:46:52|3.4098
07:46:53|3.41
07:46:54|3.41
07:46:55|3.4098
07:46:56|3.4098
07:46:57|3.4098
07:46:58|3.4098
07:47:00|3.4088
07:47:01|3.4089
07:47:01|3.4089
07:47:03|3.408
07:47:04|3.4067
07:47:05|3.405
07:47:05|3.4045
07:47:07|3.403
07:47:08|3.4038
07:47:10|3.4042
07:47:11|3.4042
07:47:11|3.4036
07:47:13|3.4033
07:47:13|3.4021
07:47:14|3.4021
07:47:16|3.4021
07:47:17|3.4022
07:47:18|3.4029
07:47:19|3.402
07:47:19|3.4019
07:47:21|3.4019
07:47:22|3.4019
07:47:23|3.4019
07:47:24|3.4031
07:47:25|3.4031
07:47:26|3.4024
07:47:27|3.4024
07:47:28|3.4024
07:47:30|3.4024
07:47:30|3.4016
07:47:31|3.4001
07:47:32|3.4009
07:47:33|3.4009
07:47:35|3.4009
07:47:35|3.4009
07:47:36|3.4009
07:47:37|3.4018
07:47:38|3.4024
07:47:40|3.4024
07:47:41|3.4017
07:47:42|3.4024
07:47:43|3.4025
07:47:43|3.4025
07:47:44|3.4028
07:47:46|3.4028
07:47:46|3.4027
07:47:47|3.4033
07:47:49|3.4033
07:47:50|3.4033
07:47:50|3.4035
07:47:51|3.4035
07:47:53|3.4035
07:47:54|3.4045
07:47:55|3.4044
07:47:56|3.4044
07:47:57|3.4042
07:47:59|3.4042
07:47:59|3.4036
07:48:01|3.4032
07:48:03|3.4023
07:48:04|3.4024
07:48:05|3.4035
07:48:06|3.4042
07:48:07|3.4046
07:48:08|3.4046
07:48:09|3.4053
07:48:10|3.4053
07:48:11|3.4051
07:48:12|3.4051
07:48:13|3.4049
07:48:14|3.4058
07:48:15|3.4055
07:48:16|3.4053
07:48:17|3.405
07:48:18|3.405
07:48:19|3.4035
07:48:20|3.4018
07:48:21|3.4027
07:48:22|3.4028
07:48:23|3.4028
07:48:24|3.4028
07:48:25|3.4036
07:48:26|3.4029
07:48:27|3.4029
07:48:28|3.4027
07:48:29|3.4031
07:48:30|3.4032
07:48:31|3.4032
07:48:33|3.4038
07:48:33|3.4038
07:48:35|3.4038
07:48:35|3.403
07:48:38|3.4027
07:48:39|3.4031
07:48:40|3.4031
07:48:40|3.4027
07:48:41|3.4028
07:48:42|3.4028
07:48:44|3.4027
07:48:45|3.4027
07:48:45|3.4027
07:48:46|3.4027
07:48:48|3.4027
07:48:49|3.4026
07:48:50|3.4024
07:48:51|3.403
07:48:52|3.4031
07:48:53|3.4035
07:48:54|3.4036
07:48:55|3.404
07:48:56|3.404
07:48:57|3.404
07:48:58|3.4033
07:49:00|3.4034
07:49:01|3.4027
07:49:01|3.4027
07:49:02|3.4027
07:49:04|3.4031
07:49:04|3.4038
07:49:06|3.4031
07:49:06|3.4031
07:49:08|3.4031
07:49:08|3.4031
07:49:10|3.4031
07:49:11|3.4031
07:49:12|3.4012
07:49:13|3.4017
07:49:14|3.402
07:49:15|3.402
07:49:16|3.4011
07:49:18|3.4006
07:49:18|3.4007
07:49:20|3.4003
07:49:20|3.4003
07:49:21|3.4
07:49:22|3.4007
07:49:23|3.4008
07:49:24|3.4005
07:49:25|3.4003
07:49:27|3.4008
07:49:27|3.4006
07:49:28|3.4004
07:49:29|3.4004
07:49:30|3.4004
07:49:32|3.4004
07:49:33|3.4004
07:49:33|3.4
07:49:34|3.4001
07:49:35|3.4001
07:49:37|3.4
07:49:38|3.4002
07:49:38|3.4001
07:49:40|3.4
07:49:41|3.4
07:49:42|3.4
07:49:43|3.4006
07:49:44|3.4
07:49:45|3.4
07:49:46|3.4001
07:49:46|3.4
07:49:47|3.4007
07:49:49|3.4005
07:49:49|3.4005
07:49:50|3.4006
07:49:51|3.4005
07:49:53|3.4006
07:49:54|3.4009
07:49:54|3.4006
07:49:56|3.4006
07:49:56|3.4005
07:49:57|3.4004
07:49:58|3.401
07:50:01|3.401
07:50:01|3.4017
07:50:03|3.4014
07:50:04|3.4003
07:50:05|3.4001
07:50:06|3.4001
07:50:07|3.4
07:50:08|3.4
07:50:09|3.4003
07:50:10|3.4
07:50:11|3.4
07:50:12|3.4
07:50:12|3.4
07:50:14|3.4
07:50:15|3.4
07:50:16|3.4
07:50:17|3.4
07:50:18|3.4
07:50:19|3.4
07:50:20|3.4004
07:50:22|3.4003
07:50:23|3.4006
07:50:23|3.4004
07:50:24|3.4001
07:50:25|3.4
07:50:27|3.4
07:50:27|3.4
07:50:28|3.4
07:50:29|3.4
07:50:30|3.4
07:50:31|3.4006
07:50:32|3.401
07:50:33|3.4007
07:50:34|3.4016
07:50:35|3.4017
07:50:36|3.4012
07:50:38|3.4012
07:50:38|3.4008
07:50:40|3.4013
07:50:40|3.4014
07:50:41|3.4011
07:50:42|3.4011
07:50:44|3.4009
07:50:44|3.4005
07:50:45|3.4003
07:50:47|3.4006
07:50:47|3.4005
07:50:48|3.4001
07:50:49|3.4003
07:50:50|3.4004
07:50:52|3.4001
07:50:52|3.4
07:50:53|3.4002
07:50:55|3.4001
07:50:55|3.4001
07:50:57|3.4001
07:50:57|3.4
07:50:58|3.4
07:51:00|3.4
07:51:01|3.4005
07:51:02|3.4001
07:51:04|3.4001
07:51:04|3.4003
07:51:06|3.4011
07:51:07|3.4012
07:51:08|3.4023
07:51:09|3.4018
07:51:10|3.402
07:51:12|3.4012
07:51:12|3.4012
07:51:14|3.4013
07:51:15|3.4015
07:51:16|3.4009
07:51:18|3.4007
07:51:19|3.4006
07:51:19|3.4027
07:51:20|3.4028
07:51:21|3.4036
07:51:23|3.403
07:51:24|3.4018
07:51:24|3.4016
07:51:26|3.4016
07:51:27|3.4001
07:51:29|3.4
07:51:30|3.4
07:51:30|3.4001
07:51:31|3.4001
07:51:32|3.4001
07:51:34|3.4001
07:51:35|3.4001
07:51:35|3.4004
07:51:36|3.4004
07:51:37|3.4002
07:51:38|3.4002
07:51:40|3.4
07:51:40|3.4002
07:51:41|3.4005
07:51:42|3.4
07:51:43|3.4007
07:51:45|3.4007
07:51:46|3.4008
07:51:47|3.4001
07:51:48|3.4
07:51:49|3.4
07:51:51|3.4
07:51:51|3.4001
07:51:52|3.4
07:51:53|3.4
07:51:55|3.4
07:51:55|3.4001
07:51:56|3.4
07:51:57|3.4006
07:51:58|3.4008
07:51:59|3.4003
07:52:00|3.4008
07:52:01|3.4015
07:52:03|3.4015
07:52:05|3.4028
07:52:06|3.4031
07:52:07|3.4031
07:52:08|3.402
07:52:08|3.402
07:52:10|3.4012
07:52:10|3.4009
07:52:11|3.4009
07:52:12|3.4007
07:52:13|3.4007
07:52:14|3.4004
07:52:16|3.4008
07:52:16|3.4003
07:52:17|3.4001
07:52:19|3.4003
07:52:19|3.4001
07:52:20|3.4001
07:52:22|3.4009
07:52:23|3.4008
07:52:24|3.4008
07:52:25|3.4007
07:52:25|3.4011
07:52:26|3.4012
07:52:27|3.4012
07:52:28|3.4008
07:52:29|3.4005
07:52:31|3.4004
07:52:31|3.4004
07:52:33|3.4008
07:52:34|3.4013
07:52:35|3.4013
07:52:36|3.4015
07:52:37|3.4022
07:52:37|3.4023
07:52:39|3.4024
07:52:40|3.4024
07:52:41|3.4024
07:52:42|3.4024
07:52:43|3.4022
07:52:44|3.4019
07:52:45|3.4017
07:52:46|3.4018
07:52:47|3.4018
07:52:48|3.4018
07:52:49|3.4029
07:52:50|3.4021
07:52:51|3.4022
07:52:52|3.4022
07:52:53|3.4021
07:52:54|3.4021
07:52:55|3.4025
07:52:56|3.4025
07:52:57|3.4026
07:52:58|3.4024
07:52:59|3.4013
07:53:00|3.4019
07:53:01|3.4019
07:53:02|3.4019
07:53:03|3.4019
07:53:04|3.4024
07:53:05|3.4032
07:53:06|3.4032
07:53:07|3.4032
07:53:08|3.4027
07:53:09|3.4027
07:53:11|3.4018
07:53:11|3.4013
07:53:12|3.401
07:53:13|3.4012
07:53:15|3.4008
07:53:17|3.4008
07:53:18|3.4005
07:53:18|3.4005
07:53:19|3.4004
07:53:20|3.4005
07:53:21|3.4007
07:53:22|3.4007
07:53:24|3.4004
07:53:24|3.4004
07:53:25|3.4005
07:53:27|3.4005
07:53:28|3.4005
07:53:28|3.4005
07:53:30|3.4005
07:53:30|3.4005
07:53:31|3.4004
07:53:33|3.4005
07:53:34|3.4005
07:53:34|3.4005
07:53:35|3.4007
07:53:36|3.4005
07:53:38|3.4005
07:53:39|3.4004
07:53:40|3.4006
07:53:41|3.4005
07:53:41|3.4005
07:53:43|3.4004
07:53:43|3.4004
07:53:44|3.4007
07:53:46|3.4008
07:53:47|3.4005
07:53:47|3.4005
07:53:49|3.4006
07:53:50|3.4005
07:53:51|3.4005
07:53:52|3.4005
07:53:53|3.4005
07:53:54|3.4005
07:53:55|3.4009
07:53:56|3.4006
07:53:57|3.4007
07:53:58|3.4005
07:53:59|3.4012
07:54:00|3.4028
07:54:01|3.4026
07:54:02|3.4026
07:54:03|3.4026
07:54:04|3.4026
07:54:05|3.4026
07:54:06|3.4025
07:54:08|3.4024
07:54:09|3.4024
07:54:10|3.4024
07:54:11|3.403
07:54:12|3.403
07:54:13|3.403
07:54:14|3.4029
07:54:15|3.403
07:54:17|3.4029
07:54:18|3.403
07:54:19|3.4028
07:54:19|3.4029
07:54:20|3.4028
07:54:21|3.4028
07:54:22|3.4029
07:54:24|3.4029
07:54:25|3.4028
07:54:26|3.4028
07:54:26|3.4028
07:54:27|3.4044
07:54:28|3.4031
07:54:30|3.4029
07:54:30|3.4029
07:54:32|3.4029
07:54:32|3.4019
07:54:34|3.4017
07:54:34|3.4016
07:54:35|3.4013
07:54:36|3.4013
07:54:37|3.4015
07:54:38|3.4015
07:54:39|3.4015
07:54:41|3.4013
07:54:41|3.4012
07:54:43|3.401
07:54:43|3.401
07:54:45|3.4015
07:54:46|3.4013
07:54:47|3.4013
07:54:48|3.4007
07:54:49|3.4007
07:54:50|3.4005
07:54:51|3.4004
07:54:52|3.4004
07:54:53|3.4002
07:54:54|3.4004
07:54:55|3.4004
07:54:56|3.4004
07:54:57|3.4001
07:54:58|3.4004
07:54:59|3.4005
07:55:00|3.4003
07:55:02|3.4004
07:55:03|3.4004
07:55:03|3.4001
07:55:05|3.4
07:55:06|3.4001
07:55:07|3.4
07:55:08|3.4012
07:55:10|3.4017
07:55:10|3.4028
07:55:12|3.4028
07:55:13|3.4027
07:55:13|3.4025
07:55:14|3.4021
07:55:15|3.4017
07:55:17|3.4017
07:55:18|3.4017
07:55:18|3.4017
07:55:20|3.4018
07:55:21|3.4023
07:55:23|3.4023
07:55:23|3.4013
07:55:24|3.4011
07:55:26|3.401
07:55:27|3.4004
07:55:28|3.4004
07:55:29|3.4004
07:55:30|3.4002
07:55:31|3.4002
07:55:32|3.4012
07:55:34|3.4015
07:55:34|3.4012
07:55:36|3.4015
07:55:36|3.4015
07:55:38|3.4018
07:55:38|3.4018
07:55:39|3.4016
07:55:40|3.4016
07:55:41|3.4016
07:55:42|3.4016
07:55:44|3.4016
07:55:45|3.4018
07:55:45|3.4018
07:55:46|3.4018
07:55:48|3.4019
07:55:48|3.4016
07:55:50|3.4014
07:55:51|3.4016
07:55:52|3.4017
07:55:53|3.4017
07:55:54|3.4022
07:55:54|3.4022
07:55:56|3.4022
07:55:56|3.402
07:55:58|3.4021
07:55:59|3.4021
07:56:00|3.4021
07:56:02|3.4019
07:56:02|3.4024
07:56:03|3.4022
07:56:04|3.4022
07:56:05|3.4024
07:56:07|3.4026
07:56:08|3.4027
07:56:10|3.4029
07:56:10|3.4029
07:56:12|3.4029
07:56:13|3.4015
07:56:14|3.4015
07:56:14|3.4025
07:56:17|3.4022
07:56:17|3.4022
07:56:18|3.4023
07:56:19|3.4023
07:56:20|3.4022
07:56:22|3.4022
07:56:22|3.4015
07:56:23|3.4015
07:56:25|3.4015
07:56:25|3.4015
07:56:26|3.4006
07:56:27|3.4006
07:56:28|3.4004
07:56:30|3.4004
07:56:30|3.4005
07:56:32|3.4005
07:56:32|3.4005
07:56:34|3.4005
07:56:34|3.4007
07:56:36|3.4007
07:56:36|3.4007
07:56:37|3.4007
07:56:39|3.4007
07:56:39|3.401
07:56:41|3.4011
07:56:42|3.4013
07:56:43|3.4013
07:56:44|3.4013
07:56:45|3.4013
07:56:47|3.4005
07:56:47|3.4004
07:56:48|3.4004
07:56:49|3.4002
07:56:50|3.4005
07:56:51|3.4005
07:56:52|3.4005
07:56:54|3.4004
07:56:55|3.4004
07:56:55|3.4011
07:56:56|3.4011
07:56:57|3.4011
07:56:59|3.4011
07:56:59|3.4009
07:57:01|3.4002
07:57:01|3.4006
07:57:03|3.4015
07:57:03|3.4015
07:57:04|3.4025
07:57:05|3.403
07:57:07|3.4033
07:57:08|3.4033
07:57:10|3.4034
07:57:11|3.4034
07:57:13|3.4034
07:57:14|3.403
07:57:14|3.403
07:57:15|3.403
07:57:17|3.4024
07:57:18|3.4021
07:57:19|3.4021
07:57:20|3.4021
07:57:21|3.4033
07:57:22|3.4051
07:57:23|3.4051
07:57:25|3.4047
07:57:25|3.4059
07:57:27|3.4062
07:57:28|3.4068
07:57:29|3.4094
07:57:30|3.4088
07:57:31|3.4083
07:57:33|3.4083
07:57:33|3.4083
07:57:34|3.4087
07:57:35|3.4127
07:57:36|3.4117
07:57:37|3.4126
07:57:39|3.4114
07:57:39|3.4116
07:57:40|3.4122
07:57:41|3.412
07:57:43|3.4117
07:57:43|3.4114
07:57:44|3.4123
07:57:45|3.4123
07:57:46|3.4121
07:57:48|3.4121
07:57:48|3.4126
07:57:50|3.4127
07:57:50|3.4131
07:57:51|3.4132
07:57:53|3.4131
07:57:53|3.4129
07:57:55|3.4136
07:57:55|3.4142
07:57:56|3.4139
07:57:57|3.4139
07:57:58|3.4111
07:58:00|3.4111
07:58:01|3.405
07:58:02|3.405
07:58:03|3.4051
07:58:04|3.4051
07:58:05|3.4051
07:58:06|3.4051
07:58:07|3.4042
07:58:08|3.4037
07:58:10|3.4037
07:58:11|3.404
07:58:11|3.4037
07:58:13|3.4037
07:58:14|3.4037
07:58:15|3.4039
07:58:17|3.4044
07:58:18|3.4044
07:58:19|3.4044
07:58:20|3.4033
07:58:21|3.4033
07:58:22|3.4034
07:58:23|3.4034
07:58:24|3.4034
07:58:25|3.4025
07:58:26|3.4021
07:58:27|3.4021
07:58:28|3.4021
07:58:29|3.403
07:58:30|3.4024
07:58:31|3.4024
07:58:32|3.4025
07:58:33|3.4025
07:58:34|3.4025
07:58:35|3.4025
07:58:36|3.4023
07:58:38|3.4024
07:58:39|3.4027
07:58:40|3.4026
07:58:40|3.4026
07:58:41|3.4026
07:58:42|3.4026
07:58:44|3.4026
07:58:45|3.4026
07:58:46|3.4025
07:58:46|3.4021
07:58:48|3.4024
07:58:49|3.4024
07:58:50|3.4024
07:58:51|3.4024
07:58:51|3.4021
07:58:52|3.4021
07:58:53|3.4021
07:58:55|3.4021
07:58:56|3.4022
07:58:56|3.4022
07:58:57|3.4022
07:58:58|3.4021
07:58:59|3.4021
07:59:01|3.402
07:59:01|3.402
07:59:02|3.402
07:59:03|3.402
07:59:05|3.402
07:59:06|3.4013
07:59:07|3.4015
07:59:07|3.4006
07:59:10|3.401
07:59:10|3.4
07:59:12|3.4
07:59:13|3.4
07:59:14|3.4
07:59:15|3.4009
07:59:16|3.401
07:59:17|3.401
07:59:18|3.4009
07:59:19|3.401
07:59:20|3.4001
07:59:21|3.4006
07:59:22|3.4009
07:59:24|3.4014
07:59:25|3.4015
07:59:25|3.4017
07:59:27|3.4017
07:59:27|3.4017
07:59:28|3.4021
07:59:30|3.4023
07:59:31|3.4036
07:59:32|3.4036
07:59:32|3.4025
07:59:33|3.402
07:59:36|3.4016
07:59:36|3.4018
07:59:37|3.4018
07:59:38|3.4018
07:59:40|3.4024
07:59:41|3.4025
07:59:42|3.4026
07:59:43|3.4026
07:59:43|3.4026
07:59:45|3.4026
07:59:46|3.4032
07:59:47|3.4032
07:59:48|3.4032
07:59:49|3.4032
07:59:50|3.4032
07:59:51|3.4032
07:59:52|3.4032
07:59:53|3.4026
07:59:54|3.4022
07:59:55|3.4022
07:59:57|3.4022
07:59:58|3.4022
07:59:59|3.4022
08:00:00|3.4018
08:00:01|3.4018
08:00:02|3.4016
08:00:03|3.4016
08:00:04|3.4016
08:00:06|3.4006
08:00:07|3.4006
08:00:07|3.4006
08:00:08|3.4014
08:00:10|3.4017
08:00:12|3.4017
08:00:13|3.4017
08:00:14|3.4003
08:00:15|3.4003
08:00:16|3.401
08:00:17|3.401
08:00:18|3.401
08:00:19|3.4012
08:00:20|3.402
08:00:21|3.402
08:00:23|3.402
08:00:23|3.4
08:00:24|3.401
08:00:25|3.4013
08:00:27|3.4013
08:00:28|3.4006
08:00:28|3.401
08:00:29|3.4009
08:00:31|3.4005
08:00:31|3.4006
08:00:32|3.4005
08:00:33|3.4007
08:00:34|3.4008
08:00:35|3.4003
08:00:36|3.401
08:00:37|3.4023
08:00:39|3.4023
08:00:40|3.4017
08:00:40|3.4014
08:00:41|3.4007
08:00:42|3.4005
08:00:43|3.4002
08:00:44|3.4002
08:00:45|3.4
08:00:46|3.4
08:00:47|3.4001
08:00:48|3.4002
08:00:49|3.4002
08:00:50|3.4003
08:00:51|3.4007
08:00:52|3.4
08:00:53|3.4004
08:00:54|3.4004
08:00:55|3.4004
08:00:56|3.4002
08:00:57|3.4003
08:00:58|3.4
08:00:59|3.4001
08:01:01|3.3998
08:01:01|3.3993
08:01:02|3.3993
08:01:03|3.3987
08:01:05|3.3988
08:01:06|3.3992
08:01:07|3.3991
08:01:08|3.3982
08:01:09|3.3983
08:01:10|3.3982
08:01:12|3.398
08:01:12|3.3989
08:01:14|3.3988
08:01:15|3.3982
08:01:15|3.3981
08:01:16|3.3981
08:01:17|3.3981
08:01:19|3.3984
08:01:20|3.398
08:01:21|3.3984
08:01:22|3.3985
08:01:23|3.3984
08:01:25|3.3983
08:01:25|3.398
08:01:27|3.398
08:01:28|3.398
08:01:28|3.398
08:01:29|3.3982
08:01:31|3.398
08:01:32|3.398
08:01:32|3.3978
08:01:34|3.3978
08:01:34|3.3979
08:01:36|3.3979
08:01:37|3.3989
08:01:37|3.3988
08:01:39|3.3988
08:01:40|3.3988
08:01:41|3.3985
08:01:42|3.3985
08:01:43|3.3985
08:01:44|3.3976
08:01:44|3.3978
08:01:46|3.3974
08:01:46|3.3974
08:01:47|3.3974
08:01:49|3.3974
08:01:50|3.3974
08:01:51|3.3974
08:01:52|3.3976
08:01:53|3.3976
08:01:54|3.3976
08:01:55|3.3976
08:01:56|3.3976
08:01:57|3.3976
08:01:59|3.3979
08:01:59|3.3984
08:02:00|3.3986
08:02:01|3.3987
08:02:02|3.3986
08:02:03|3.3968
08:02:04|3.3951
08:02:06|3.395
08:02:06|3.3943
08:02:07|3.3927
08:02:08|3.3907
08:02:09|3.3899
08:02:11|3.3881
08:02:11|3.3852
08:02:13|3.3848
08:02:14|3.3867
08:02:15|3.3862
08:02:15|3.387
08:02:16|3.3888
08:02:17|3.3888
08:02:19|3.3908
08:02:20|3.3905
08:02:21|3.3907
08:02:22|3.3898
08:02:23|3.3889
08:02:24|3.3887
08:02:25|3.3883
08:02:27|3.3883
08:02:27|3.3887
08:02:29|3.386
08:02:29|3.3863
08:02:30|3.3863
08:02:31|3.3782
08:02:32|3.3816
08:02:34|3.3837
08:02:34|3.3808
08:02:36|3.3786
08:02:36|3.3791
08:02:37|3.3767
08:02:39|3.3764
08:02:39|3.3777
08:02:41|3.3782
08:02:42|3.3778
08:02:43|3.3764
08:02:44|3.3764
08:02:45|3.3767
08:02:46|3.3767
08:02:47|3.3773
08:02:48|3.3768
08:02:50|3.3765
08:02:51|3.3765
08:02:52|3.3751
08:02:52|3.375
08:02:53|3.3741
08:02:54|3.3747
08:02:56|3.3754
08:02:56|3.375
08:02:58|3.3737
08:02:58|3.3734
08:03:00|3.3738
08:03:00|3.378
08:03:01|3.3765
08:03:03|3.3772
08:03:04|3.3786
08:03:05|3.3781
08:03:06|3.3794
08:03:07|3.3795
08:03:08|3.3798
08:03:09|3.3792
08:03:10|3.3776
08:03:11|3.3786
08:03:12|3.3797
08:03:13|3.379
08:03:15|3.3789
08:03:16|3.3779
08:03:18|3.3775
08:03:18|3.3759
08:03:20|3.375
08:03:21|3.3749
08:03:21|3.3749
08:03:23|3.3745
08:03:24|3.3745
08:03:24|3.3746
08:03:26|3.3719
08:03:27|3.3733
08:03:27|3.3726
08:03:29|3.3727
08:03:30|3.3727
08:03:31|3.3732
08:03:32|3.3712
08:03:33|3.3706
08:03:34|3.3719
08:03:35|3.3738
08:03:36|3.3734
08:03:37|3.3731
08:03:38|3.3727
08:03:39|3.3725
08:03:40|3.3726
08:03:42|3.3725
08:03:42|3.3737
08:03:43|3.3741
08:03:45|3.3741
08:03:46|3.3741
08:03:46|3.374
08:03:48|3.374
08:03:48|3.3732
08:03:50|3.3733
08:03:50|3.3732
08:03:52|3.3733
08:03:53|3.3733
08:03:54|3.3729
08:03:55|3.3728
08:03:56|3.3728
08:03:57|3.3738
08:03:58|3.3735
08:03:59|3.373
08:04:00|3.3724
08:04:01|3.3719
08:04:02|3.3705
08:04:03|3.3696
08:04:04|3.3689
08:04:05|3.3694
08:04:06|3.3688
08:04:07|3.3688
08:04:08|3.3696
08:04:09|3.3696
08:04:10|3.3696
08:04:11|3.3701
08:04:12|3.3704
08:04:13|3.3697
08:04:14|3.3698
08:04:15|3.3696
08:04:17|3.3698
08:04:18|3.3696
08:04:19|3.3698
08:04:20|3.3698
08:04:20|3.3699
08:04:22|3.3699
08:04:23|3.3691
08:04:23|3.3691
08:04:25|3.3692
08:04:26|3.3691
08:04:27|3.3693
08:04:28|3.3698
08:04:29|3.3698
08:04:30|3.369
08:04:31|3.3693
08:04:32|3.3689
08:04:33|3.3686
08:04:34|3.369
08:04:35|3.3684
08:04:36|3.368
08:04:37|3.3681
08:04:38|3.368
08:04:39|3.368
08:04:40|3.3677
08:04:41|3.3676
08:04:42|3.365
08:04:43|3.3638
08:04:44|3.3639
08:04:45|3.3643
08:04:46|3.3637
08:04:47|3.3637
08:04:48|3.364
08:04:49|3.3632
08:04:50|3.363
08:04:52|3.3627
08:04:52|3.3627
08:04:53|3.3632
08:04:54|3.3636
08:04:55|3.3641
08:04:57|3.364
08:04:57|3.3627
08:04:58|3.3634
08:04:59|3.3632
08:05:00|3.3632
08:05:02|3.3627
08:05:03|3.362
08:05:04|3.3618
08:05:05|3.3603
08:05:05|3.3611
08:05:06|3.3615
08:05:07|3.3619
08:05:08|3.3628
08:05:10|3.362
08:05:10|3.3625
08:05:11|3.3628
08:05:12|3.3634
08:05:13|3.3635
08:05:15|3.3635
08:05:17|3.3648
08:05:18|3.3628
08:05:19|3.3636
08:05:19|3.3625
08:05:20|3.3626
08:05:22|3.3622
08:05:22|3.3618
08:05:23|3.3618
08:05:24|3.3618
08:05:25|3.3619
08:05:26|3.3612
08:05:28|3.3612
08:05:29|3.3613
08:05:30|3.3611
08:05:31|3.3614
08:05:31|3.3609
08:05:33|3.3603
08:05:34|3.3602
08:05:35|3.358
08:05:35|3.3578
08:05:36|3.355
08:05:38|3.3543
08:05:38|3.3559
08:05:39|3.3567
08:05:41|3.3586
08:05:42|3.3548
08:05:43|3.3545
08:05:44|3.3546
08:05:45|3.357
08:05:46|3.3569
08:05:47|3.3582
08:05:49|3.3553
08:05:49|3.3563
08:05:50|3.357
08:05:51|3.3565
08:05:53|3.3559
08:05:53|3.3562
08:05:54|3.3568
08:05:55|3.3564
08:05:57|3.3564
08:05:57|3.3567
08:05:58|3.3572
08:05:59|3.3578
08:06:00|3.3577
08:06:01|3.3593
08:06:02|3.3593
08:06:03|3.3607
08:06:04|3.3595
08:06:05|3.3608
08:06:06|3.3612
08:06:07|3.3618
08:06:08|3.3617
08:06:09|3.3617
08:06:11|3.3614
08:06:11|3.3621
08:06:12|3.3619
08:06:13|3.3619
08:06:14|3.3619
08:06:16|3.362
08:06:16|3.3618
08:06:19|3.3613
08:06:19|3.361
08:06:20|3.361
08:06:22|3.3609
08:06:23|3.3611
08:06:24|3.3608
08:06:24|3.3608
08:06:27|3.3611
08:06:27|3.3614
08:06:28|3.3611
08:06:30|3.36
08:06:30|3.3606
08:06:31|3.3651
08:06:33|3.3653
08:06:33|3.3643
08:06:34|3.3639
08:06:35|3.3638
08:06:37|3.3638
08:06:37|3.3637
08:06:38|3.3614
08:06:40|3.3607
08:06:40|3.3616
08:06:41|3.3616
08:06:42|3.3616
08:06:44|3.3605
08:06:45|3.3611
08:06:46|3.3609
08:06:47|3.3606
08:06:47|3.3601
08:06:48|3.3594
08:06:50|3.3597
08:06:51|3.3595
08:06:51|3.3597
08:06:52|3.3594
08:06:53|3.36
08:06:55|3.3606
08:06:55|3.3605
08:06:56|3.3601
08:06:58|3.3602
08:06:59|3.3605
08:07:00|3.3608
08:07:01|3.3608
08:07:02|3.3606
08:07:03|3.3609
08:07:04|3.3615
08:07:05|3.3613
08:07:06|3.3601
08:07:07|3.3601
08:07:08|3.3601
08:07:09|3.3612
08:07:10|3.3608
08:07:11|3.3616
08:07:12|3.3618
08:07:13|3.3618
08:07:14|3.362
08:07:15|3.3625
08:07:16|3.3618
08:07:18|3.3616
08:07:19|3.3618
08:07:20|3.3619
08:07:21|3.3627
08:07:22|3.3627
08:07:23|3.3625
08:07:24|3.3625
08:07:25|3.3628
08:07:26|3.3629
08:07:27|3.3637
08:07:28|3.365
08:07:29|3.3644
08:07:30|3.3644
08:07:32|3.3644
08:07:32|3.3643
08:07:34|3.3649
08:07:36|3.3649
08:07:36|3.3644
08:07:37|3.3644
08:07:38|3.3653
08:07:40|3.3642
08:07:41|3.3653
08:07:42|3.3646
08:07:42|3.3648
08:07:44|3.3647
08:07:45|3.3647
08:07:46|3.3652
08:07:48|3.365
08:07:49|3.3636
08:07:49|3.3635
08:07:50|3.3642
08:07:52|3.3641
08:07:53|3.3644
08:07:53|3.3645
08:07:55|3.3645
08:07:56|3.3647
08:07:58|3.3647
08:07:58|3.3636
08:08:00|3.3638
08:08:00|3.3644
08:08:01|3.3635
08:08:02|3.3638
08:08:03|3.3648
08:08:04|3.3651
08:08:05|3.3653
08:08:07|3.3653
08:08:07|3.3653
08:08:08|3.3669
08:08:09|3.3684
08:08:10|3.3687
08:08:11|3.3726
08:08:12|3.3736
08:08:14|3.3737
08:08:15|3.3745
08:08:15|3.375
08:08:16|3.3745
08:08:18|3.3747
08:08:20|3.3734
08:08:21|3.3747
08:08:22|3.3745
08:08:22|3.3747
08:08:24|3.3761
08:08:24|3.3758
08:08:26|3.3764
08:08:27|3.3774
08:08:28|3.3771
08:08:28|3.3774
08:08:29|3.3771
08:08:31|3.3778
08:08:31|3.3797
08:08:32|3.3797
08:08:34|3.3803
08:08:34|3.3807
08:08:35|3.3808
08:08:37|3.3822
08:08:38|3.3822
08:08:38|3.3818
08:08:40|3.3817
08:08:41|3.3821
08:08:42|3.3826
08:08:43|3.3829
08:08:44|3.3853
08:08:44|3.3867
08:08:46|3.3857
08:08:47|3.385
08:08:48|3.3859
08:08:48|3.3861
08:08:50|3.3853
08:08:51|3.3836
08:08:52|3.3829
08:08:52|3.3824
08:08:53|3.3825
08:08:54|3.3825
08:08:56|3.3824
08:08:56|3.3819
08:08:58|3.3808
08:08:59|3.3806
08:08:59|3.3793
08:09:01|3.3795
08:09:02|3.3791
08:09:03|3.379
08:09:03|3.379
08:09:05|3.3789
08:09:05|3.378
08:09:07|3.3766
08:09:08|3.3766
08:09:09|3.374
08:09:10|3.3737
08:09:11|3.3738
08:09:11|3.3738
08:09:12|3.3738
08:09:13|3.3727
08:09:15|3.375
08:09:16|3.3753
08:09:17|3.3752
08:09:18|3.3748
08:09:19|3.3751
08:09:21|3.3761
08:09:22|3.377
08:09:22|3.3761
08:09:23|3.3761
08:09:24|3.3771
08:09:26|3.377
08:09:27|3.377
08:09:28|3.3772
08:09:29|3.3772
08:09:30|3.3767
08:09:32|3.3763
08:09:32|3.3783
08:09:34|3.3783
08:09:35|3.3783
08:09:35|3.3785
08:09:37|3.3785
08:09:38|3.3785
08:09:39|3.3807
08:09:40|3.381
08:09:41|3.3816
08:09:42|3.3816
08:09:43|3.3812
08:09:44|3.3811
08:09:45|3.3805
08:09:46|3.3805
08:09:47|3.3805
08:09:48|3.3799
08:09:49|3.3799
08:09:50|3.3799
08:09:51|3.38
08:09:52|3.38
08:09:53|3.3798
08:09:54|3.3802
08:09:55|3.3802
08:09:56|3.3819
08:09:57|3.3813
08:09:58|3.3816
08:09:59|3.3816
08:10:00|3.3818
08:10:01|3.3829
08:10:02|3.3834
08:10:03|3.3844
08:10:04|3.3857
08:10:06|3.3867
08:10:06|3.3884
08:10:07|3.389
08:10:08|3.3902
08:10:09|3.391
08:10:10|3.3912
08:10:11|3.3916
08:10:12|3.3919
08:10:13|3.3919
08:10:14|3.392
08:10:15|3.3927
08:10:16|3.3915
08:10:18|3.3892
08:10:18|3.3899
08:10:20|3.3901
08:10:22|3.3915
08:10:22|3.3932
08:10:24|3.3943
08:10:25|3.3945
08:10:26|3.3961
08:10:28|3.3952
08:10:28|3.3947
08:10:30|3.3938
08:10:31|3.3942
08:10:32|3.3955
08:10:32|3.3956
08:10:34|3.3955
08:10:34|3.3955
08:10:36|3.4038
08:10:37|3.4052
08:10:38|3.4037
08:10:38|3.402
08:10:40|3.4019
08:10:41|3.4019
08:10:42|3.4023
08:10:42|3.4001
08:10:44|3.4003
08:10:45|3.4
08:10:46|3.4113
08:10:47|3.4042
08:10:48|3.4047
08:10:49|3.4044
08:10:49|3.4046
08:10:51|3.4044
08:10:52|3.4042
08:10:53|3.4052
08:10:54|3.4051
08:10:55|3.4057
08:10:56|3.4058
08:10:58|3.4025
08:10:58|3.4012
08:10:59|3.3992
08:11:00|3.3991
08:11:01|3.3986
08:11:02|3.4006
08:11:03|3.3984
08:11:04|3.3979
08:11:05|3.398
08:11:07|3.3952
08:11:07|3.3944
08:11:08|3.3956
08:11:09|3.3966
08:11:10|3.3962
08:11:12|3.3962
08:11:12|3.396
08:11:14|3.3948
08:11:15|3.3947
08:11:15|3.3939
08:11:16|3.3938
08:11:17|3.3932
08:11:19|3.3915
08:11:19|3.3915
08:11:21|3.392
08:11:22|3.3917
08:11:24|3.3968
08:11:24|3.394
08:11:26|3.396
08:11:27|3.3974
08:11:28|3.3964
08:11:29|3.3966
08:11:31|3.3963
08:11:32|3.3968
08:11:33|3.3997
08:11:34|3.3986
08:11:35|3.4002
08:11:36|3.401
08:11:37|3.3994
08:11:38|3.3994
08:11:39|3.3997
08:11:40|3.4022
08:11:40|3.4029
08:11:42|3.4028
08:11:43|3.4027
08:11:44|3.4027
08:11:45|3.4034
08:11:46|3.4023
08:11:47|3.4015
08:11:48|3.4015
08:11:49|3.3988
08:11:50|3.3986
08:11:51|3.3975
08:11:52|3.3964
08:11:53|3.3964
08:11:54|3.3963
08:11:55|3.3966
08:11:56|3.3982
08:11:57|3.3982
08:11:58|3.3975
08:11:59|3.3989
08:12:00|3.3976
08:12:01|3.397
08:12:02|3.3963
08:12:03|3.3954
08:12:04|3.395
08:12:05|3.395
08:12:06|3.3946
08:12:07|3.394
08:12:08|3.3943
08:12:09|3.3959
08:12:10|3.3964
08:12:11|3.3961
08:12:12|3.3967
08:12:13|3.3965
08:12:14|3.3963
08:12:15|3.3967
08:12:16|3.3966
08:12:17|3.3966
08:12:18|3.3956
08:12:19|3.395
08:12:20|3.3961
08:12:21|3.3964
08:12:23|3.3971
08:12:25|3.3961
08:12:25|3.3954
08:12:27|3.3953
08:12:29|3.3956
08:12:30|3.3951
08:12:30|3.3955
08:12:32|3.396
08:12:33|3.3948
08:12:34|3.3948
08:12:35|3.3948
08:12:36|3.3943
08:12:37|3.3945
08:12:38|3.3945
08:12:40|3.3944
08:12:41|3.3945
08:12:41|3.3945
08:12:43|3.3945
08:12:44|3.3949
08:12:45|3.3949
08:12:45|3.3945
08:12:47|3.3947
08:12:48|3.3947
08:12:48|3.3953
08:12:50|3.3954
08:12:50|3.3962
08:12:52|3.3968
08:12:54|3.3974
08:12:54|3.3981
08:12:55|3.3986
08:12:56|3.3986
08:12:57|3.3985
08:12:58|3.3979
08:12:59|3.3979
08:13:01|3.3979
08:13:01|3.3979
08:13:02|3.398
08:13:03|3.3968
08:13:04|3.3973
08:13:05|3.3977
08:13:06|3.3977
08:13:08|3.3981
08:13:09|3.3987
08:13:09|3.4002
08:13:10|3.4015
08:13:12|3.4016
08:13:12|3.4016
08:13:13|3.4016
08:13:14|3.4014
08:13:15|3.4014
08:13:17|3.3992
08:13:17|3.3996
08:13:18|3.3995
08:13:20|3.3988
08:13:20|3.3988
08:13:21|3.4002
08:13:22|3.4006
08:13:23|3.4006
08:13:25|3.401
08:13:25|3.401
08:13:26|3.401
08:13:29|3.4012
08:13:30|3.4012
08:13:32|3.4012
08:13:33|3.4023
08:13:33|3.4023
08:13:35|3.4013
08:13:36|3.4012
08:13:37|3.4012
08:13:38|3.4011
08:13:39|3.4016
08:13:40|3.4016
08:13:41|3.4011
08:13:41|3.4014
08:13:42|3.4018
08:13:44|3.4018
08:13:44|3.4028
08:13:45|3.4028
08:13:46|3.4041
08:13:48|3.4037
08:13:49|3.3951
08:13:49|3.3954
08:13:50|3.3949
08:13:52|3.3964
08:13:53|3.3964
08:13:54|3.396
08:13:55|3.3964
08:13:56|3.3959
08:13:56|3.397
08:13:57|3.397
08:13:59|3.397
08:13:59|3.397
08:14:01|3.3972
08:14:01|3.3972
08:14:02|3.3972
08:14:04|3.3979
08:14:05|3.3979
08:14:06|3.3994
08:14:07|3.3994
08:14:07|3.3998
08:14:08|3.4001
08:14:11|3.4001
08:14:12|3.3992
08:14:12|3.3998
08:14:13|3.3955
08:14:14|3.3986
08:14:15|3.3982
08:14:16|3.3982
08:14:17|3.3987
08:14:18|3.3987
08:14:19|3.3984
08:14:20|3.3995
08:14:21|3.3992
08:14:23|3.3992
08:14:24|3.3999
08:14:25|3.4005
08:14:26|3.4016
08:14:28|3.4019
08:14:29|3.4038
08:14:29|3.403
08:14:30|3.403
08:14:32|3.4033
08:14:32|3.4028
08:14:34|3.4029
08:14:34|3.4018
08:14:36|3.4032
08:14:37|3.4068
08:14:38|3.407
08:14:39|3.4074
08:14:40|3.4074
08:14:41|3.4074
08:14:42|3.4075
08:14:43|3.4075
08:14:44|3.4075
08:14:45|3.4062
08:14:46|3.4062
08:14:48|3.4062
08:14:48|3.4056
08:14:50|3.4059
08:14:51|3.4058
08:14:52|3.4069
08:14:53|3.4069
08:14:54|3.4069
08:14:55|3.4064
08:14:56|3.4068
08:14:57|3.4068
08:14:58|3.407
08:14:59|3.407
08:15:00|3.4063
08:15:01|3.4062
08:15:02|3.405
08:15:04|3.4043
08:15:05|3.4054
08:15:06|3.4054
08:15:07|3.405
08:15:08|3.405
08:15:09|3.4056
08:15:10|3.4054
08:15:11|3.4054
08:15:12|3.4054
08:15:13|3.4045
08:15:14|3.4054
08:15:15|3.404
08:15:16|3.4038
08:15:17|3.4042
08:15:18|3.4044
08:15:19|3.4054
08:15:20|3.4036
08:15:21|3.4036
08:15:22|3.4038
08:15:23|3.4038
08:15:24|3.4038
08:15:26|3.4036
08:15:27|3.4044
08:15:27|3.4044
08:15:29|3.4028
08:15:30|3.4032
08:15:31|3.4032
08:15:32|3.4032
08:15:33|3.4032
08:15:34|3.4032
08:15:35|3.4032
08:15:36|3.4039
08:15:37|3.4038
08:15:38|3.4038
08:15:39|3.4038
08:15:40|3.4035
08:15:41|3.4035
08:15:43|3.4035
08:15:44|3.4036
08:15:45|3.4035
08:15:46|3.4035
08:15:46|3.4035
08:15:48|3.404
08:15:49|3.4044
08:15:50|3.4035
08:15:51|3.4035
08:15:52|3.4039
08:15:53|3.4039
08:15:54|3.4044
08:15:55|3.4044
08:15:56|3.4056
08:15:57|3.4054
08:15:58|3.4054
08:15:59|3.4054
08:16:00|3.405
08:16:01|3.405
08:16:02|3.407
08:16:03|3.407
08:16:04|3.4072
08:16:05|3.4075
08:16:06|3.4075
08:16:07|3.4075
08:16:08|3.4075
08:16:09|3.4077
08:16:10|3.4077
08:16:11|3.4074
08:16:12|3.4079
08:16:13|3.4135
08:16:14|3.413
08:16:15|3.414
08:16:16|3.414
08:16:17|3.4131
08:16:18|3.4122
08:16:19|3.4122
08:16:20|3.4122
08:16:21|3.4122
08:16:22|3.4129
08:16:23|3.4131
08:16:24|3.4131
08:16:25|3.413
08:16:27|3.4137
08:16:28|3.4177
08:16:29|3.4177
08:16:31|3.4184
08:16:32|3.4193
08:16:32|3.4193
08:16:33|3.4212
08:16:34|3.4214
08:16:35|3.4214
08:16:38|3.4207
08:16:39|3.4201
08:16:40|3.4204
08:16:40|3.4205
08:16:42|3.4204
08:16:42|3.4212
08:16:43|3.4194
08:16:45|3.4203
08:16:46|3.42
08:16:47|3.42
08:16:48|3.4197
08:16:48|3.4194
08:16:50|3.419
08:16:51|3.4183
08:16:52|3.4179
08:16:53|3.4169
08:16:55|3.4159
08:16:56|3.4161
08:16:57|3.4166
08:16:58|3.4161
08:16:59|3.4156
08:17:00|3.4153
08:17:01|3.4144
08:17:02|3.4138
08:17:03|3.4138
08:17:04|3.4133
08:17:05|3.4142
08:17:06|3.414
08:17:07|3.4133
08:17:08|3.4134
08:17:09|3.4128
08:17:10|3.4128
08:17:11|3.4169
08:17:12|3.4167
08:17:13|3.4169
08:17:14|3.418
08:17:15|3.4185
08:17:16|3.418
08:17:17|3.4179
08:17:18|3.4176
08:17:19|3.4181
08:17:20|3.4192
08:17:21|3.4193
08:17:22|3.4222
08:17:23|3.4224
08:17:24|3.4225
08:17:25|3.4228
08:17:26|3.4232
08:17:27|3.4233
08:17:29|3.423
08:17:31|3.4239
08:17:32|3.4234
08:17:34|3.4239
08:17:34|3.424
08:17:36|3.4238
08:17:37|3.4264
08:17:37|3.428
08:17:39|3.4281
08:17:40|3.4291
08:17:41|3.428
08:17:42|3.4261
08:17:43|3.4246
08:17:44|3.4237
08:17:45|3.4244
08:17:46|3.4246
08:17:48|3.4255
08:17:48|3.4253
08:17:49|3.4246
08:17:50|3.4242
08:17:51|3.4239
08:17:53|3.4238
08:17:53|3.423
08:17:55|3.4208
08:17:56|3.4208
08:17:56|3.4208
08:17:58|3.4236
08:17:58|3.4247
08:18:00|3.425
08:18:01|3.4255
08:18:01|3.4271
08:18:02|3.4267
08:18:04|3.4275
08:18:05|3.4286
08:18:06|3.428
08:18:07|3.4276
08:18:08|3.4243
08:18:09|3.425
08:18:10|3.425
08:18:11|3.4254
08:18:12|3.4246
08:18:13|3.4246
08:18:14|3.4249
08:18:15|3.4248
08:18:17|3.425
08:18:18|3.4271
08:18:18|3.4268
08:18:20|3.4261
08:18:20|3.4263
08:18:21|3.4256
08:18:22|3.4263
08:18:24|3.4269
08:18:24|3.4287
08:18:25|3.4286
08:18:26|3.4279
08:18:27|3.4278
08:18:29|3.428
08:18:30|3.428
08:18:31|3.4295
08:18:32|3.4295
08:18:34|3.4286
08:18:35|3.429
08:18:36|3.4286
08:18:36|3.4271
08:18:37|3.4262
08:18:39|3.4261
08:18:40|3.4256
08:18:41|3.4256
08:18:42|3.4266
08:18:43|3.4267
08:18:45|3.4271
08:18:45|3.4272
08:18:47|3.4279
08:18:48|3.4282
08:18:48|3.4275
08:18:49|3.428
08:18:50|3.4279
08:18:52|3.4272
08:18:52|3.4271
08:18:53|3.4264
08:18:55|3.4263
08:18:55|3.4266
08:18:56|3.426
08:18:58|3.426
08:18:58|3.4258
08:18:59|3.4259
08:19:00|3.4259
08:19:02|3.4258
08:19:02|3.4266
08:19:03|3.4281
08:19:04|3.4284
08:19:05|3.4289
08:19:07|3.4288
08:19:07|3.4313
08:19:08|3.4333
08:19:09|3.4343
08:19:11|3.4342
08:19:12|3.4345
08:19:13|3.4302
08:19:13|3.4303
08:19:15|3.4276
08:19:16|3.4282
08:19:16|3.4272
08:19:17|3.4282
08:19:18|3.4283
08:19:19|3.4293
08:19:20|3.4295
08:19:21|3.4294
08:19:23|3.4294
08:19:23|3.4283
08:19:24|3.4286
08:19:25|3.4285
08:19:27|3.4278
08:19:27|3.4285
08:19:28|3.4283
08:19:30|3.4284
08:19:32|3.4284
08:19:33|3.4284
08:19:33|3.4286
08:19:34|3.4293
08:19:35|3.4286
08:19:37|3.4295
08:19:38|3.429
08:19:39|3.4277
08:19:41|3.4267
08:19:41|3.4264
08:19:42|3.4265
08:19:44|3.4264
08:19:45|3.4267
08:19:46|3.4267
08:19:47|3.428
08:19:48|3.428
08:19:48|3.4274
08:19:49|3.4269
08:19:50|3.4264
08:19:52|3.4264
08:19:53|3.4263
08:19:54|3.4262
08:19:55|3.4262
08:19:56|3.4265
08:19:58|3.4261
08:19:59|3.4242
08:20:00|3.4242
08:20:00|3.4248
08:20:01|3.4242
08:20:03|3.4244
08:20:04|3.4277
08:20:04|3.4259
08:20:05|3.4259
08:20:06|3.4259
08:20:08|3.4259
08:20:09|3.4287
08:20:09|3.4283
08:20:11|3.4279
08:20:12|3.4275
08:20:12|3.4275
08:20:14|3.4262
08:20:15|3.426
08:20:16|3.426
08:20:17|3.4277
08:20:18|3.428
08:20:19|3.4278
08:20:20|3.4286
08:20:21|3.4286
08:20:22|3.4279
08:20:24|3.4279
08:20:24|3.4274
08:20:25|3.4264
08:20:26|3.4254
08:20:28|3.426
08:20:28|3.4258
08:20:29|3.4272
08:20:30|3.4274
08:20:31|3.4268
08:20:32|3.4264
08:20:33|3.4252
08:20:34|3.425
08:20:36|3.4246
08:20:37|3.4246
08:20:38|3.424
08:20:39|3.4244
08:20:39|3.4245
08:20:40|3.4243
08:20:42|3.4246
08:20:43|3.4245
08:20:43|3.4243
08:20:45|3.4245
08:20:46|3.425
08:20:47|3.4249
08:20:47|3.4249
08:20:49|3.4251
08:20:50|3.4251
08:20:51|3.4251
08:20:52|3.4244
08:20:53|3.4245
08:20:53|3.4244
08:20:55|3.4246
08:20:55|3.4244
08:20:58|3.4259
08:20:58|3.4259
08:20:59|3.4261
08:21:01|3.4249
08:21:01|3.4246
08:21:02|3.4252
08:21:03|3.4252
08:21:04|3.4249
08:21:06|3.4248
08:21:06|3.4248
08:21:07|3.4248
08:21:09|3.4247
08:21:09|3.425
08:21:10|3.4244
08:21:11|3.4252
08:21:12|3.4252
08:21:14|3.4252
08:21:15|3.4267
08:21:15|3.4246
08:21:17|3.4246
08:21:18|3.4243
08:21:18|3.4246
08:21:20|3.4284
08:21:20|3.4301
08:21:21|3.4304
08:21:22|3.431
08:21:24|3.4304
08:21:25|3.4304
08:21:25|3.4294
08:21:26|3.428
08:21:27|3.4278
08:21:28|3.4278
08:21:30|3.4273
08:21:30|3.4262
08:21:32|3.4262
08:21:33|3.4258
08:21:33|3.4258
08:21:36|3.4258
08:21:36|3.4244
08:21:38|3.4245
08:21:39|3.4244
08:21:40|3.4253
08:21:41|3.424
08:21:41|3.4243
08:21:43|3.4246
08:21:43|3.4246
08:21:45|3.4244
08:21:46|3.4244
08:21:47|3.4243
08:21:48|3.4245
08:21:49|3.4245
08:21:50|3.4245
08:21:51|3.4245
08:21:52|3.4253
08:21:53|3.4253
08:21:54|3.4252
08:21:55|3.4249
08:21:56|3.4244
08:21:58|3.4245
08:21:59|3.4245
08:22:00|3.4245
08:22:01|3.4244
08:22:02|3.4232
08:22:03|3.4232
08:22:04|3.4221
08:22:05|3.4216
08:22:06|3.42
08:22:07|3.4199
08:22:08|3.4196
08:22:09|3.4184
08:22:10|3.4185
08:22:11|3.4189
08:22:12|3.4189
08:22:13|3.4178
08:22:15|3.4182
08:22:15|3.4186
08:22:17|3.4186
08:22:17|3.418
08:22:19|3.418
08:22:20|3.4178
08:22:21|3.4158
08:22:22|3.4158
08:22:23|3.4156
08:22:24|3.4156
08:22:25|3.4151
08:22:26|3.415
08:22:26|3.4138
08:22:27|3.4154
08:22:29|3.4158
08:22:30|3.4158
08:22:31|3.4149
08:22:33|3.4139
08:22:33|3.4139
08:22:34|3.4157
08:22:36|3.4149
08:22:38|3.4149
08:22:39|3.4149
08:22:40|3.4142
08:22:42|3.4142
08:22:42|3.4142
08:22:43|3.4148
08:22:44|3.4148
08:22:45|3.4158
08:22:46|3.4156
08:22:48|3.4156
08:22:49|3.4155
08:22:49|3.4149
08:22:51|3.4145
08:22:51|3.4143
08:22:52|3.4143
08:22:53|3.4146
08:22:55|3.4146
08:22:55|3.4146
08:22:56|3.414
08:22:58|3.414
08:22:59|3.414
08:22:59|3.4145
08:23:00|3.415
08:23:02|3.4137
08:23:03|3.4138
08:23:03|3.4138
08:23:05|3.4138
08:23:05|3.4138
08:23:06|3.4133
08:23:08|3.4139
08:23:09|3.4138
08:23:10|3.4143
08:23:11|3.4143
08:23:12|3.4131
08:23:13|3.4131
08:23:14|3.4131
08:23:15|3.4131
08:23:16|3.4137
08:23:17|3.4137
08:23:17|3.4135
08:23:19|3.4135
08:23:20|3.4136
08:23:20|3.4146
08:23:22|3.4183
08:23:23|3.4184
08:23:23|3.4193
08:23:24|3.4196
08:23:26|3.4196
08:23:27|3.4196
08:23:28|3.4196
08:23:29|3.4196
08:23:30|3.4179
08:23:30|3.4179
08:23:32|3.4179
08:23:32|3.4175
08:23:35|3.419
08:23:36|3.4183
08:23:37|3.4168
08:23:37|3.417
08:23:39|3.417
08:23:40|3.417
08:23:41|3.4171
08:23:42|3.4171
08:23:43|3.4179
08:23:43|3.4196
08:23:45|3.4196
08:23:46|3.4196
08:23:47|3.4196
08:23:48|3.4196
08:23:50|3.42
08:23:51|3.42
08:23:52|3.42
08:23:53|3.4199
08:23:54|3.4199
08:23:55|3.4199
08:23:57|3.4188
08:23:58|3.4178
08:23:58|3.4178
08:24:00|3.4178
08:24:00|3.4179
08:24:02|3.4188
08:24:03|3.4184
08:24:04|3.4184
08:24:04|3.4184
08:24:06|3.4184
08:24:07|3.4168
08:24:07|3.4179
08:24:08|3.4179
08:24:10|3.4172
08:24:11|3.4172
08:24:12|3.4172
08:24:13|3.4173
08:24:15|3.4172
08:24:15|3.4167
08:24:16|3.417
08:24:17|3.417
08:24:18|3.4177
08:24:19|3.4177
08:24:20|3.4177
08:24:21|3.4172
08:24:22|3.4169
08:24:23|3.4171
08:24:24|3.4171
08:24:25|3.4171
08:24:26|3.417
08:24:27|3.417
08:24:29|3.4166
08:24:30|3.4166
08:24:30|3.416
08:24:31|3.4154
08:24:32|3.4151
08:24:35|3.4159
08:24:36|3.4149
08:24:37|3.4147
08:24:38|3.4127
08:24:39|3.4127
08:24:41|3.4127
08:24:41|3.4129
08:24:42|3.4129
08:24:43|3.4137
08:24:44|3.4137
08:24:46|3.4137
08:24:47|3.4137
08:24:48|3.4144
08:24:49|3.4144
08:24:50|3.4144
08:24:51|3.4144
08:24:53|3.4144
08:24:54|3.4144
08:24:54|3.4141
08:24:56|3.4141
08:24:56|3.4141
08:24:57|3.4141
08:24:58|3.4146
08:24:59|3.4146
08:25:01|3.4146
08:25:01|3.4151
08:25:02|3.4151
08:25:03|3.4151
08:25:04|3.4129
08:25:05|3.4129
08:25:06|3.4139
08:25:08|3.4143
08:25:08|3.4143
08:25:09|3.4143
08:25:10|3.4143
08:25:11|3.4133
08:25:13|3.4131
08:25:13|3.4128
08:25:15|3.4128
08:25:16|3.413
08:25:16|3.414
08:25:17|3.4128
08:25:19|3.4114
08:25:20|3.4117
08:25:21|3.4117
08:25:22|3.4116
08:25:23|3.4116
08:25:24|3.4105
08:25:25|3.4099
08:25:26|3.4092
08:25:27|3.4088
08:25:28|3.4087
08:25:29|3.4088
08:25:30|3.4089
08:25:31|3.4091
08:25:32|3.4094
08:25:33|3.4094
08:25:34|3.4097
08:25:36|3.4088
08:25:37|3.4088
08:25:38|3.4087
08:25:39|3.4086
08:25:40|3.4084
08:25:41|3.409
08:25:42|3.409
08:25:43|3.4092
08:25:44|3.409
08:25:45|3.409
08:25:46|3.4092
08:25:47|3.4086
08:25:48|3.4085
08:25:49|3.4081
08:25:50|3.4081
08:25:51|3.408
08:25:52|3.408
08:25:53|3.4071
08:25:54|3.4071
08:25:55|3.4063
08:25:56|3.4066
08:25:57|3.4066
08:25:58|3.4076
08:25:59|3.4066
08:26:00|3.4066
08:26:01|3.4066
08:26:02|3.4067
08:26:03|3.4073
08:26:04|3.4073
08:26:05|3.4073
08:26:06|3.4069
08:26:07|3.4075
08:26:08|3.4077
08:26:09|3.4077
08:26:10|3.4074
08:26:11|3.4072
08:26:12|3.4072
08:26:13|3.4071
08:26:14|3.4065
08:26:16|3.4053
08:26:17|3.4053
08:26:17|3.4052
08:26:18|3.4059
08:26:19|3.406
08:26:20|3.406
08:26:22|3.406
08:26:23|3.406
08:26:24|3.4046
08:26:24|3.4042
08:26:25|3.4039
08:26:26|3.4039
08:26:28|3.4039
08:26:29|3.4041
08:26:29|3.404
08:26:30|3.404
08:26:31|3.4037
08:26:33|3.4035
08:26:33|3.4035
08:26:34|3.4035
08:26:35|3.4038
08:26:38|3.4038
08:26:38|3.4038
08:26:40|3.4034
08:26:41|3.4032
08:26:41|3.4032
08:26:43|3.4032
08:26:43|3.4039
08:26:45|3.4065
08:26:46|3.4055
08:26:46|3.4053
08:26:48|3.4053
08:26:49|3.4053
08:26:50|3.4055
08:26:51|3.4051
08:26:52|3.4051
08:26:53|3.4055
08:26:54|3.4056
08:26:55|3.4056
08:26:56|3.4055
08:26:57|3.4055
08:26:59|3.406
08:27:00|3.406
08:27:01|3.4063
08:27:02|3.4063
08:27:03|3.4061
08:27:04|3.4061
08:27:05|3.4061
08:27:06|3.4061
08:27:07|3.4053
08:27:08|3.4053
08:27:09|3.4058
08:27:11|3.4057
08:27:11|3.4057
08:27:12|3.4057
08:27:13|3.4057
08:27:14|3.4062
08:27:16|3.4081
08:27:17|3.4077
08:27:18|3.4075
08:27:18|3.4074
08:27:19|3.4074
08:27:20|3.4074
08:27:22|3.4074
08:27:23|3.4074
08:27:23|3.4063
08:27:24|3.4054
08:27:26|3.4054
08:27:26|3.4053
08:27:27|3.4053
08:27:28|3.4065
08:27:30|3.4066
08:27:31|3.4059
08:27:31|3.4058
08:27:33|3.4058
08:27:33|3.4056
08:27:35|3.4058
08:27:35|3.4058
08:27:37|3.4058
08:27:38|3.4076
08:27:39|3.4072
08:27:40|3.4072
08:27:42|3.4072
08:27:42|3.4085
08:27:44|3.4084
08:27:45|3.4084
08:27:46|3.4084
08:27:47|3.4084
08:27:49|3.4088
08:27:50|3.4093
08:27:51|3.4099
08:27:51|3.4099
08:27:53|3.4114
08:27:53|3.4135
08:27:55|3.4135
08:27:55|3.4131
08:27:56|3.4131
08:27:57|3.4131
08:27:59|3.4131
08:27:59|3.4139
08:28:00|3.4139
08:28:01|3.4145
08:28:03|3.4147
08:28:03|3.4152
08:28:04|3.4152
08:28:06|3.4152
08:28:06|3.4147
08:28:07|3.4147
08:28:09|3.4178
08:28:09|3.4183
08:28:10|3.4184
08:28:12|3.4187
08:28:13|3.4211
08:28:13|3.4203
08:28:15|3.4212
08:28:15|3.4212
08:28:16|3.4211
08:28:17|3.4203
08:28:19|3.4203
08:28:20|3.4203
08:28:20|3.4213
08:28:21|3.4213
08:28:23|3.4216
08:28:23|3.4215
08:28:24|3.4214
08:28:25|3.4214
08:28:26|3.4203
08:28:27|3.4203
08:28:29|3.4203
08:28:30|3.4203
08:28:30|3.4214
08:28:32|3.4215
08:28:32|3.4215
08:28:34|3.4215
08:28:34|3.4209
08:28:36|3.4209
08:28:37|3.4215
08:28:39|3.4215
08:28:40|3.4212
08:28:41|3.4214
08:28:43|3.4222
08:28:44|3.4222
08:28:45|3.4232
08:28:46|3.4229
08:28:47|3.4229
08:28:49|3.4228
08:28:49|3.4227
08:28:51|3.4227
08:28:52|3.4227
08:28:53|3.4222
08:28:53|3.4222
08:28:54|3.4222
08:28:55|3.4214
08:28:56|3.4212
08:28:57|3.4212
08:28:58|3.4212
08:28:59|3.421
08:29:01|3.421
08:29:02|3.4224
08:29:02|3.4228
08:29:04|3.4236
08:29:05|3.4237
08:29:07|3.4243
08:29:07|3.4243
08:29:08|3.4222
08:29:09|3.4226
08:29:11|3.4232
08:29:11|3.4232
08:29:13|3.4232
08:29:13|3.4232
08:29:15|3.4232
08:29:15|3.4232
08:29:17|3.422
08:29:19|3.4218
08:29:20|3.4224
08:29:20|3.4224
08:29:21|3.4225
08:29:22|3.4225
08:29:24|3.4225
08:29:24|3.4225
08:29:25|3.4225
08:29:26|3.4225
08:29:28|3.4223
08:29:28|3.4225
08:29:30|3.4224
08:29:30|3.4224
08:29:32|3.4232
08:29:32|3.4244
08:29:33|3.4249
08:29:35|3.4249
08:29:36|3.4249
08:29:37|3.4259
08:29:38|3.4261
08:29:40|3.425
08:29:41|3.4242
08:29:42|3.4242
08:29:43|3.4243
08:29:44|3.4249
08:29:45|3.4249
08:29:46|3.4242
08:29:47|3.4242
08:29:48|3.4242
08:29:49|3.4242
08:29:50|3.4242
08:29:51|3.4242
08:29:52|3.425
08:29:53|3.4256
08:29:55|3.4255
08:29:55|3.4253
08:29:57|3.4244
08:29:57|3.4243
08:29:59|3.4243
08:30:00|3.4227
08:30:01|3.4218
08:30:02|3.4215
08:30:03|3.4204
08:30:04|3.4201
08:30:05|3.4216
08:30:06|3.4217
08:30:07|3.4211
08:30:08|3.4211
08:30:09|3.42
08:30:10|3.42
08:30:11|3.42
08:30:12|3.42
08:30:13|3.42
08:30:14|3.4201
08:30:15|3.42
08:30:16|3.42
08:30:17|3.4202
08:30:18|3.4207
08:30:19|3.4206
08:30:20|3.42
08:30:21|3.4196
08:30:22|3.418
08:30:23|3.4173
08:30:24|3.4173
08:30:25|3.4175
08:30:26|3.4169
08:30:28|3.4168
08:30:28|3.4168
08:30:30|3.4167
08:30:31|3.4156
08:30:31|3.4156
08:30:33|3.4157
08:30:33|3.4156
08:30:35|3.415
08:30:36|3.4141
08:30:37|3.4125
08:30:37|3.4125
08:30:38|3.4127
08:30:40|3.4127
08:30:42|3.4127
08:30:43|3.4127
08:30:44|3.4124
08:30:45|3.413
08:30:46|3.4134
08:30:47|3.4116
08:30:48|3.4124
08:30:49|3.4125
08:30:51|3.4132
08:30:52|3.4132
08:30:53|3.4135
08:30:54|3.4149
08:30:55|3.4156
08:30:56|3.4156
08:30:57|3.4146
08:30:57|3.4146
08:30:59|3.4134
08:30:59|3.414
08:31:01|3.414
08:31:02|3.4136
08:31:03|3.4133
08:31:04|3.4112
08:31:05|3.4112
08:31:06|3.4104
08:31:07|3.4087
08:31:08|3.4096
08:31:10|3.4108
08:31:10|3.4111
08:31:11|3.4112
08:31:13|3.4117
08:31:14|3.4117
08:31:15|3.411
08:31:16|3.4107
08:31:17|3.4101
08:31:18|3.41
08:31:19|3.4099
08:31:20|3.41
08:31:21|3.4103
08:31:22|3.4094
08:31:23|3.4101
08:31:24|3.41
08:31:25|3.4094
08:31:26|3.4106
08:31:27|3.4108
08:31:28|3.4107
08:31:29|3.4108
08:31:30|3.4108
08:31:32|3.4115
08:31:32|3.4115
08:31:34|3.4115
08:31:34|3.4115
08:31:35|3.4101
08:31:36|3.41
08:31:37|3.4095
08:31:38|3.4095
08:31:39|3.4094
08:31:41|3.409
08:31:42|3.4091
08:31:43|3.4091
08:31:44|3.4091
08:31:45|3.4092
08:31:46|3.4083
08:31:47|3.4078
08:31:47|3.4052
08:31:49|3.4052
08:31:50|3.406
08:31:51|3.4074
08:31:51|3.4074
08:31:53|3.4074
08:31:54|3.4074
08:31:55|3.4074
08:31:56|3.4124
08:31:57|3.4146
08:31:58|3.4139
08:31:59|3.4142
08:32:00|3.4142
08:32:02|3.4121
08:32:02|3.4108
08:32:04|3.4126
08:32:05|3.413
08:32:06|3.413
08:32:07|3.413
08:32:07|3.4126
08:32:09|3.4132
08:32:09|3.4132
08:32:11|3.4135
08:32:12|3.4173
08:32:12|3.4173
08:32:13|3.4173
08:32:15|3.419
08:32:16|3.419
08:32:16|3.4189
08:32:17|3.4166
08:32:20|3.4157
08:32:20|3.4158
08:32:21|3.4158
08:32:22|3.4184
08:32:24|3.4178
08:32:24|3.417
08:32:25|3.417
08:32:26|3.417
08:32:27|3.4184
08:32:28|3.4193
08:32:30|3.4199
08:32:30|3.4199
08:32:31|3.4196
08:32:32|3.4196
08:32:33|3.4199
08:32:34|3.4193
08:32:35|3.4189
08:32:37|3.4189
08:32:37|3.4191
08:32:38|3.4191
08:32:40|3.4193
08:32:40|3.4204
08:32:42|3.4193
08:32:43|3.4193
08:32:44|3.4193
08:32:45|3.4193
08:32:47|3.4193
08:32:47|3.4192
08:32:49|3.4192
08:32:50|3.4187
08:32:51|3.4187
08:32:52|3.4176
08:32:53|3.4176
08:32:53|3.4175
08:32:54|3.4176
08:32:55|3.4176
08:32:57|3.4176
08:32:57|3.4181
08:32:59|3.4181
08:32:59|3.4181
08:33:01|3.4181
08:33:02|3.4187
08:33:03|3.4187
08:33:04|3.4176
08:33:05|3.4145
08:33:06|3.4142
08:33:07|3.4126
08:33:08|3.4139
08:33:08|3.4165
08:33:10|3.4173
08:33:12|3.4173
08:33:13|3.4173
08:33:13|3.4166
08:33:14|3.4166
08:33:16|3.417
08:33:16|3.417
08:33:18|3.417
08:33:18|3.417
08:33:20|3.417
08:33:20|3.4171
08:33:22|3.4171
08:33:22|3.4171
08:33:24|3.4168
08:33:25|3.4166
08:33:26|3.416
08:33:26|3.416
08:33:28|3.416
08:33:29|3.416
08:33:30|3.4154
08:33:31|3.4154
08:33:32|3.4154
08:33:33|3.4142
08:33:34|3.4139
08:33:35|3.4139
08:33:36|3.4122
08:33:37|3.412
08:33:38|3.4119
08:33:39|3.4119
08:33:41|3.4119
08:33:41|3.4089
08:33:43|3.4088
08:33:45|3.4097
08:33:46|3.4108
08:33:47|3.4116
08:33:48|3.4116
08:33:49|3.4116
08:33:50|3.4115
08:33:52|3.4117
08:33:53|3.4124
08:33:54|3.4124
08:33:55|3.4135
08:33:56|3.413
08:33:57|3.413
08:33:58|3.4127
08:33:59|3.4126
08:34:00|3.4126
08:34:01|3.41
08:34:03|3.41
08:34:06|3.41
08:34:06|3.4089
08:34:08|3.4097
08:34:09|3.4097
08:34:10|3.4093
08:34:11|3.4093
08:34:12|3.4093
08:34:13|3.4093
08:34:14|3.4084
08:34:15|3.4077
08:34:16|3.4073
08:34:17|3.4073
08:34:18|3.4073
08:34:19|3.4082
08:34:20|3.4076
08:34:21|3.4079
08:34:22|3.4079
08:34:23|3.4079
08:34:24|3.4079
08:34:25|3.4079
08:34:26|3.4079
08:34:27|3.4081
08:34:28|3.4081
08:34:29|3.4081
08:34:30|3.409
08:34:31|3.409
08:34:32|3.4105
08:34:33|3.4116
08:34:35|3.4116
08:34:35|3.4123
08:34:36|3.4123
08:34:37|3.4123
08:34:38|3.4102
08:34:39|3.4105
08:34:41|3.4104
08:34:41|3.4104
08:34:43|3.4104
08:34:44|3.4105
08:34:45|3.4105
08:34:47|3.4105
08:34:48|3.4105
08:34:48|3.4105
08:34:50|3.4117
08:34:51|3.4131
08:34:53|3.4139
08:34:54|3.4146
08:34:55|3.4144
08:34:56|3.4144
08:34:57|3.4151
08:34:58|3.4151
08:34:59|3.4151
08:35:01|3.4156
08:35:02|3.4168
08:35:02|3.4172
08:35:04|3.4187
08:35:05|3.4226
08:35:06|3.4219
08:35:07|3.422
08:35:09|3.4215
08:35:09|3.4215
08:35:10|3.4211
08:35:12|3.4207
08:35:13|3.4207
08:35:14|3.4211
08:35:15|3.4211
08:35:16|3.4211
08:35:17|3.4213
08:35:18|3.4213
08:35:19|3.4213
08:35:20|3.4213
08:35:20|3.421
08:35:22|3.4231
08:35:23|3.4231
08:35:24|3.4231
08:35:25|3.4231
08:35:26|3.4231
08:35:27|3.4224
08:35:28|3.4224
08:35:29|3.4235
08:35:30|3.4238
08:35:31|3.4258
08:35:32|3.428
08:35:34|3.4313
08:35:35|3.4345
08:35:36|3.4345
08:35:37|3.434
08:35:37|3.4326
08:35:38|3.4309
08:35:39|3.4309
08:35:41|3.431
08:35:42|3.4338
08:35:43|3.4366
08:35:44|3.4346
08:35:45|3.4327
08:35:47|3.4328
08:35:48|3.433
08:35:50|3.4333
08:35:52|3.4358
08:35:53|3.4359
08:35:54|3.4358
08:35:55|3.4358
08:35:56|3.4359
08:35:57|3.4359
08:35:58|3.4363
08:35:59|3.4388
08:36:00|3.4384
08:36:02|3.4384
08:36:03|3.44
08:36:04|3.441
08:36:06|3.442
08:36:06|3.4418
08:36:07|3.4418
08:36:09|3.4418
08:36:09|3.4423
08:36:11|3.4423
08:36:11|3.4426
08:36:13|3.441
08:36:14|3.4425
08:36:14|3.442
08:36:17|3.4406
08:36:18|3.4404
08:36:19|3.4457
08:36:20|3.444
08:36:21|3.4432
08:36:22|3.4432
08:36:22|3.445
08:36:24|3.4442
08:36:25|3.4478
08:36:26|3.4462
08:36:27|3.4463
08:36:28|3.4468
08:36:29|3.447
08:36:30|3.4528
08:36:31|3.454
08:36:32|3.4543
08:36:33|3.4534
08:36:34|3.4537
08:36:35|3.4572
08:36:36|3.454
08:36:37|3.453
08:36:38|3.453
08:36:39|3.453
08:36:40|3.453
08:36:41|3.4496
08:36:42|3.4496
08:36:43|3.4498
08:36:44|3.4501
08:36:45|3.4501
08:36:46|3.4519
08:36:47|3.4534
08:36:49|3.4527
08:36:49|3.4527
08:36:51|3.4538
08:36:52|3.4545
08:36:53|3.4551
08:36:54|3.4551
08:36:55|3.4546
08:36:56|3.4557
08:36:58|3.4553
08:36:58|3.4553
08:36:59|3.4537
08:37:00|3.4536
08:37:02|3.4537
08:37:03|3.4532
08:37:03|3.4505
08:37:04|3.4493
08:37:06|3.4488
08:37:07|3.4486
08:37:07|3.448
08:37:08|3.4468
08:37:09|3.4472
08:37:10|3.4471
08:37:11|3.4479
08:37:12|3.4479
08:37:13|3.4479
08:37:14|3.4479
08:37:16|3.4452
08:37:17|3.4465
08:37:17|3.4464
08:37:19|3.4464
08:37:20|3.4471
08:37:21|3.4473
08:37:22|3.4473
08:37:23|3.4462
08:37:23|3.4462
08:37:24|3.4463
08:37:25|3.4458
08:37:26|3.4463
08:37:27|3.4472
08:37:28|3.4472
08:37:30|3.4463
08:37:31|3.4458
08:37:31|3.4462
08:37:32|3.4461
08:37:34|3.4461
08:37:35|3.4464
08:37:35|3.4465
08:37:36|3.4467
08:37:38|3.4456
08:37:39|3.4447
08:37:40|3.4447
08:37:41|3.4448
08:37:42|3.4448
08:37:43|3.4454
08:37:44|3.4459
08:37:45|3.4459
08:37:46|3.4475
08:37:48|3.4487
08:37:49|3.4487
08:37:50|3.4478
08:37:51|3.4478
08:37:52|3.4473
08:37:53|3.4462
08:37:54|3.4461
08:37:55|3.4461
08:37:56|3.4463
08:37:57|3.4462
08:37:58|3.4462
08:37:59|3.4459
08:38:00|3.4459
08:38:02|3.4458
08:38:02|3.4437
08:38:03|3.4437
08:38:05|3.4432
08:38:06|3.4421
08:38:06|3.442
08:38:08|3.44
08:38:09|3.4402
08:38:10|3.4408
08:38:10|3.4408
08:38:11|3.4419
08:38:13|3.4419
08:38:14|3.4419
08:38:14|3.4488
08:38:16|3.4492
08:38:17|3.4449
08:38:18|3.4449
08:38:19|3.4449
08:38:19|3.4449
08:38:21|3.4449
08:38:22|3.4449
08:38:23|3.445
08:38:24|3.445
08:38:25|3.4461
08:38:26|3.4461
08:38:27|3.4461
08:38:28|3.4456
08:38:29|3.446
08:38:30|3.446
08:38:31|3.4457
08:38:32|3.4456
08:38:33|3.4456
08:38:34|3.4456
08:38:35|3.4456
08:38:36|3.4456
08:38:37|3.4456
08:38:38|3.4445
08:38:39|3.4438
08:38:40|3.4431
08:38:41|3.4431
08:38:42|3.4431
08:38:43|3.443
08:38:44|3.443
08:38:45|3.4422
08:38:46|3.4422
08:38:48|3.442
08:38:48|3.4414
08:38:49|3.4416
08:38:51|3.4408
08:38:52|3.4415
08:38:53|3.4412
08:38:54|3.4412
08:38:54|3.4401
08:38:56|3.4401
08:38:57|3.4401
08:38:58|3.4381
08:38:59|3.4384
08:39:00|3.438
08:39:01|3.4373
08:39:02|3.4342
08:39:03|3.4339
08:39:05|3.433
08:39:05|3.433
08:39:06|3.4313
08:39:07|3.4284
08:39:08|3.4297
08:39:10|3.4294
08:39:11|3.4302
08:39:11|3.4299
08:39:13|3.4298
08:39:14|3.4299
08:39:15|3.4295
08:39:16|3.4296
08:39:17|3.4295
08:39:18|3.4287
08:39:19|3.4287
08:39:19|3.4287
08:39:21|3.4287
08:39:22|3.4292
08:39:22|3.4298
08:39:24|3.4296
08:39:24|3.4296
08:39:26|3.43
08:39:27|3.4307
08:39:28|3.4315
08:39:28|3.431
08:39:30|3.4292
08:39:31|3.429
08:39:32|3.4293
08:39:32|3.4298
08:39:34|3.4298
08:39:35|3.4298
08:39:36|3.4298
08:39:37|3.4298
08:39:38|3.4312
08:39:38|3.4312
08:39:40|3.4312
08:39:40|3.4312
08:39:42|3.4317
08:39:43|3.4317
08:39:43|3.4317
08:39:45|3.4317
08:39:46|3.4317
08:39:46|3.432
08:39:48|3.4323
08:39:50|3.432
08:39:51|3.4317
08:39:52|3.4317
08:39:52|3.4317
08:39:54|3.4317
08:39:55|3.4317
08:39:56|3.4317
08:39:57|3.4317
08:39:58|3.4317
08:40:00|3.4311
08:40:00|3.4308
08:40:02|3.432
08:40:03|3.432
08:40:04|3.432
08:40:05|3.4324
08:40:07|3.4344
08:40:07|3.4344
08:40:08|3.4344
08:40:09|3.4327
08:40:10|3.4339
08:40:12|3.4376
08:40:12|3.4374
08:40:13|3.4374
08:40:14|3.4364
08:40:16|3.4362
08:40:17|3.4376
08:40:18|3.4376
08:40:19|3.437
08:40:20|3.437
08:40:20|3.437
08:40:22|3.4384
08:40:22|3.439
08:40:24|3.439
08:40:25|3.4391
08:40:26|3.4391
08:40:27|3.438
08:40:28|3.438
08:40:29|3.44
08:40:30|3.441
08:40:31|3.4411
08:40:32|3.4411
08:40:32|3.4408
08:40:34|3.4385
08:40:35|3.4378
08:40:36|3.4378
08:40:36|3.4356
08:40:38|3.4342
08:40:39|3.4336
08:40:40|3.4333
08:40:41|3.4334
08:40:42|3.4334
08:40:43|3.434
08:40:44|3.434
08:40:45|3.434
08:40:46|3.434
08:40:46|3.4338
08:40:47|3.4338
08:40:49|3.4349
08:40:51|3.4351
08:40:52|3.436
08:40:53|3.4352
08:40:54|3.4352
08:40:55|3.4344
08:40:56|3.4344
08:40:58|3.4351
08:40:59|3.4351
08:41:00|3.4352
08:41:01|3.4353
08:41:03|3.4346
08:41:03|3.4346
08:41:04|3.4346
08:41:06|3.436
08:41:07|3.4366
08:41:08|3.4372
08:41:09|3.4372
08:41:10|3.4372
08:41:11|3.4373
08:41:12|3.4375
08:41:13|3.4363
08:41:14|3.4375
08:41:15|3.4374
08:41:15|3.4374
08:41:17|3.437
08:41:17|3.437
08:41:19|3.437
08:41:19|3.437
08:41:20|3.4372
08:41:22|3.4369
08:41:24|3.4362
08:41:25|3.4367
08:41:25|3.4367
08:41:27|3.4367
08:41:28|3.4362
08:41:28|3.4362
08:41:29|3.4362
08:41:31|3.4362
08:41:31|3.4358
08:41:32|3.4358
08:41:33|3.4359
08:41:34|3.4359
08:41:35|3.4352
08:41:37|3.4352
08:41:37|3.4355
08:41:38|3.4355
08:41:40|3.435
08:41:40|3.433
08:41:42|3.4328
08:41:42|3.4328
08:41:43|3.4328
08:41:44|3.4328
08:41:46|3.4328
08:41:46|3.4332
08:41:47|3.4329
08:41:48|3.4329
08:41:49|3.4329
08:41:50|3.4329
08:41:52|3.4344
08:41:54|3.4344
08:41:55|3.4347
08:41:55|3.4347
08:41:57|3.4347
08:41:58|3.4347
08:41:58|3.4347
08:41:59|3.4347
08:42:00|3.4347
08:42:02|3.4347
08:42:03|3.4339
08:42:04|3.4344
08:42:05|3.4344
08:42:06|3.434
08:42:07|3.4341
08:42:08|3.4341
08:42:09|3.4341
08:42:10|3.4341
08:42:11|3.4348
08:42:12|3.4348
08:42:12|3.4348
08:42:14|3.4348
08:42:15|3.4343
08:42:16|3.4337
08:42:17|3.4332
08:42:18|3.4332
08:42:19|3.4322
08:42:20|3.4322
08:42:21|3.4315
08:42:22|3.4315
08:42:23|3.4322
08:42:24|3.433
08:42:25|3.4337
08:42:26|3.4331
08:42:27|3.4329
08:42:28|3.432
08:42:29|3.432
08:42:30|3.4319
08:42:31|3.4314
08:42:32|3.4314
08:42:33|3.4314
08:42:34|3.4314
08:42:35|3.4313
08:42:36|3.4313
08:42:37|3.4313
08:42:38|3.4298
08:42:39|3.4298
08:42:40|3.4298
08:42:41|3.4298
08:42:42|3.4295
08:42:43|3.4295
08:42:44|3.4297
08:42:46|3.4297
08:42:46|3.4299
08:42:47|3.4299
08:42:49|3.4299
08:42:49|3.4299
08:42:50|3.4299
08:42:52|3.4291
08:42:54|3.4295
08:42:55|3.4297
08:42:56|3.4297
08:42:57|3.4299
08:42:58|3.4297
08:42:59|3.4299
08:43:01|3.4299
08:43:01|3.4299
08:43:03|3.4297
08:43:04|3.4286
08:43:05|3.4289
08:43:05|3.4279
08:43:07|3.4282
08:43:08|3.4281
08:43:08|3.4281
08:43:10|3.4281
08:43:11|3.4273
08:43:12|3.4281
08:43:12|3.4281
08:43:13|3.4294
08:43:15|3.4294
08:43:16|3.4294
08:43:16|3.4296
08:43:18|3.4292
08:43:19|3.4292
08:43:20|3.4279
08:43:21|3.4277
08:43:22|3.4282
08:43:23|3.4281
08:43:24|3.4286
08:43:25|3.4286
08:43:27|3.4286
08:43:27|3.4286
08:43:28|3.4286
08:43:30|3.4304
08:43:31|3.4309
08:43:31|3.4309
08:43:33|3.4328
08:43:34|3.4328
08:43:34|3.4328
08:43:36|3.4328
08:43:36|3.4328
08:43:37|3.4346
08:43:38|3.435
08:43:39|3.435
08:43:40|3.4341
08:43:41|3.4341
08:43:43|3.434
08:43:43|3.434
08:43:44|3.4336
08:43:45|3.4336
08:43:46|3.4336
08:43:47|3.4336
08:43:48|3.4332
08:43:50|3.4332
08:43:50|3.4335
08:43:51|3.4335
08:43:53|3.4335
08:43:54|3.4335
08:43:55|3.4335
08:43:56|3.4336
08:43:57|3.4336
08:43:58|3.4325
08:43:59|3.4325
08:44:01|3.4325
08:44:01|3.4334
08:44:02|3.4326
08:44:04|3.4345
08:44:05|3.4345
08:44:06|3.4327
08:44:07|3.4338
08:44:08|3.4336
08:44:09|3.4336
08:44:10|3.4336
08:44:12|3.4348
08:44:13|3.4348
08:44:13|3.434
08:44:14|3.434
08:44:16|3.4334
08:44:17|3.4334
08:44:17|3.4338
08:44:19|3.4338
08:44:20|3.433
08:44:21|3.433
08:44:22|3.4336
08:44:23|3.4329
08:44:23|3.4329
08:44:25|3.4326
08:44:26|3.4342
08:44:26|3.4342
08:44:27|3.4342
08:44:28|3.4342
08:44:30|3.4342
08:44:30|3.4342
08:44:31|3.4333
08:44:33|3.4348
08:44:33|3.4348
08:44:35|3.4348
08:44:36|3.4337
08:44:37|3.4337
08:44:38|3.4337
08:44:39|3.4337
08:44:40|3.434
08:44:41|3.4351
08:44:42|3.4351
08:44:43|3.4351
08:44:44|3.4353
08:44:45|3.4357
08:44:46|3.4397
08:44:47|3.4373
08:44:48|3.4373
08:44:49|3.4373
08:44:50|3.4357
08:44:51|3.4357
08:44:52|3.4355
08:44:53|3.4355
08:44:55|3.4355
08:44:55|3.4352
08:44:57|3.4352
08:44:57|3.4349
08:44:59|3.4348
08:45:00|3.4346
08:45:01|3.4348
08:45:01|3.4344
08:45:03|3.4344
08:45:04|3.4344
08:45:05|3.4344
08:45:06|3.4344
08:45:07|3.4344
08:45:09|3.4362
08:45:09|3.4362
08:45:10|3.4362
08:45:11|3.4363
08:45:12|3.4363
08:45:13|3.4363
08:45:15|3.4363
08:45:16|3.4361
08:45:17|3.4361
08:45:17|3.4363
08:45:18|3.4372
08:45:19|3.4369
08:45:20|3.4369
08:45:21|3.4369
08:45:23|3.4369
08:45:23|3.4395
08:45:25|3.44
08:45:26|3.44
08:45:26|3.4385
08:45:28|3.439
08:45:29|3.4384
08:45:29|3.4384
08:45:30|3.4384
08:45:32|3.4381
08:45:33|3.4378
08:45:33|3.4378
08:45:34|3.4378
08:45:36|3.4378
08:45:37|3.438
08:45:37|3.438
08:45:39|3.438
08:45:40|3.438
08:45:41|3.4377
08:45:41|3.4383
08:45:43|3.4383
08:45:44|3.4383
08:45:44|3.4386
08:45:45|3.4386
08:45:47|3.4412
08:45:48|3.4412
08:45:49|3.4426
08:45:50|3.4418
08:45:50|3.4418
08:45:51|3.442
08:45:52|3.4418
08:45:53|3.4418
08:45:54|3.4418
08:45:56|3.4423
08:45:57|3.4423
08:45:58|3.4412
08:45:59|3.4412
08:46:00|3.441
08:46:02|3.44
08:46:03|3.4404
08:46:03|3.4404
08:46:05|3.4394
08:46:05|3.4394
08:46:08|3.4387
08:46:09|3.4387
08:46:10|3.4387
08:46:11|3.4392
08:46:11|3.4392
08:46:13|3.4392
08:46:13|3.44
08:46:14|3.439
08:46:16|3.4392
08:46:16|3.4385
08:46:18|3.4387
08:46:19|3.438
08:46:20|3.4387
08:46:21|3.4367
08:46:22|3.4367
08:46:23|3.4367
08:46:24|3.4367
08:46:25|3.4357
08:46:26|3.4357
08:46:27|3.4356
08:46:28|3.4359
08:46:29|3.4343
08:46:30|3.4339
08:46:31|3.4339
08:46:32|3.4339
08:46:33|3.4339
08:46:35|3.4339
08:46:35|3.4342
08:46:37|3.4342
08:46:37|3.4328
08:46:38|3.4316
08:46:40|3.4316
08:46:40|3.4316
08:46:41|3.4316
08:46:42|3.4316
08:46:43|3.431
08:46:44|3.4316
08:46:45|3.4316
08:46:46|3.4316
08:46:47|3.4316
08:46:48|3.4315
08:46:49|3.4315
08:46:51|3.4315
08:46:51|3.4315
08:46:53|3.4308
08:46:54|3.4315
08:46:54|3.4315
08:46:56|3.4315
08:46:57|3.4315
08:46:58|3.4315
08:46:59|3.4315
08:47:00|3.4304
08:47:02|3.4302
08:47:02|3.4272
08:47:04|3.4276
08:47:05|3.4276
08:47:05|3.4272
08:47:07|3.4272
08:47:08|3.4267
08:47:09|3.4267
08:47:10|3.4267
08:47:11|3.4266
08:47:13|3.4266
08:47:14|3.4255
08:47:14|3.4263
08:47:15|3.4266
08:47:17|3.4266
08:47:17|3.4266
08:47:18|3.4266
08:47:19|3.4266
08:47:21|3.4266
08:47:21|3.4266
08:47:23|3.426
08:47:24|3.4237
08:47:25|3.4242
08:47:26|3.4241
08:47:27|3.4239
08:47:28|3.4241
08:47:30|3.4241
08:47:31|3.4238
08:47:31|3.4196
08:47:32|3.4192
08:47:34|3.4192
08:47:34|3.4199
08:47:35|3.4204
08:47:36|3.4209
08:47:38|3.4222
08:47:38|3.4215
08:47:39|3.4213
08:47:40|3.4195
08:47:41|3.4167
08:47:42|3.4168
08:47:43|3.417
08:47:44|3.4166
08:47:45|3.4179
08:47:47|3.418
08:47:47|3.418
08:47:48|3.416
08:47:49|3.416
08:47:51|3.417
08:47:51|3.4169
08:47:52|3.4169
08:47:53|3.4169
08:47:54|3.4169
08:47:55|3.4169
08:47:57|3.4174
08:47:59|3.4175
08:47:59|3.4175
08:48:01|3.4176
08:48:03|3.4199
08:48:03|3.4216
08:48:05|3.4208
08:48:05|3.4196
08:48:06|3.4196
08:48:07|3.4198
08:48:09|3.4231
08:48:09|3.4231
08:48:11|3.4248
08:48:12|3.4232
08:48:13|3.4232
08:48:14|3.4232
08:48:15|3.4224
08:48:16|3.4224
08:48:17|3.4214
08:48:18|3.4214
08:48:19|3.4217
08:48:20|3.4217
08:48:21|3.422
08:48:22|3.422
08:48:23|3.422
08:48:24|3.422
08:48:26|3.4215
08:48:26|3.4215
08:48:27|3.4215
08:48:28|3.4215
08:48:30|3.4214
08:48:30|3.4214
08:48:31|3.4214
08:48:32|3.419
08:48:33|3.4189
08:48:34|3.4191
08:48:36|3.4217
08:48:36|3.4222
08:48:38|3.4226
08:48:38|3.4229
08:48:39|3.4229
08:48:41|3.4229
08:48:42|3.4238
08:48:43|3.4243
08:48:44|3.4243
08:48:45|3.4258
08:48:45|3.4258
08:48:47|3.4258
08:48:47|3.4269
08:48:49|3.4263
08:48:50|3.4256
08:48:50|3.424
08:48:52|3.424
08:48:52|3.4245
08:48:53|3.4241
08:48:54|3.4241
08:48:56|3.4241
08:48:57|3.4245
08:48:59|3.4245
08:49:00|3.4236
08:49:02|3.4224
08:49:03|3.4217
08:49:04|3.4217
08:49:05|3.4217
08:49:06|3.4224
08:49:07|3.4241
08:49:08|3.4255
08:49:09|3.425
08:49:10|3.425
08:49:11|3.4245
08:49:12|3.4245
08:49:13|3.4233
08:49:15|3.4233
08:49:15|3.4233
08:49:16|3.4233
08:49:17|3.4233
08:49:18|3.4233
08:49:20|3.4226
08:49:21|3.4223
08:49:21|3.4223
08:49:22|3.4223
08:49:23|3.4223
08:49:25|3.4223
08:49:25|3.4223
08:49:26|3.4223
08:49:28|3.4231
08:49:29|3.4217
08:49:30|3.4217
08:49:30|3.4217
08:49:32|3.4217
08:49:32|3.4215
08:49:33|3.4215
08:49:34|3.4216
08:49:35|3.4216
08:49:36|3.4226
08:49:37|3.4228
08:49:38|3.4218
08:49:40|3.4221
08:49:40|3.4221
08:49:41|3.4221
08:49:43|3.4215
08:49:44|3.4215
08:49:45|3.4215
08:49:46|3.4215
08:49:47|3.4215
08:49:48|3.4215
08:49:49|3.4215
08:49:50|3.4213
08:49:51|3.4213
08:49:52|3.4213
08:49:53|3.4213
08:49:54|3.421
08:49:55|3.4213
08:49:56|3.4213
08:49:57|3.4228
08:49:58|3.4222
08:49:59|3.4218
08:50:01|3.4218
08:50:02|3.4231
08:50:03|3.4231
08:50:04|3.4231
08:50:05|3.4231
08:50:07|3.4238
08:50:08|3.4238
08:50:08|3.4236
08:50:10|3.4244
08:50:10|3.4232
08:50:11|3.422
08:50:13|3.422
08:50:13|3.421
08:50:14|3.4204
08:50:16|3.4204
08:50:16|3.4204
08:50:17|3.4204
08:50:19|3.4204
08:50:19|3.4189
08:50:21|3.4189
08:50:22|3.4174
08:50:23|3.4168
08:50:24|3.4148
08:50:24|3.4141
08:50:26|3.4144
08:50:27|3.4145
08:50:28|3.4145
08:50:28|3.4152
08:50:30|3.4128
08:50:30|3.4118
08:50:31|3.4118
08:50:33|3.4116
08:50:34|3.4109
08:50:36|3.4103
08:50:37|3.412
08:50:37|3.4114
08:50:39|3.4103
08:50:40|3.4106
08:50:40|3.4106
08:50:41|3.4106
08:50:42|3.4106
08:50:43|3.411
08:50:45|3.411
08:50:45|3.411
08:50:47|3.411
08:50:47|3.409
08:50:48|3.4092
08:50:49|3.4091
08:50:50|3.4091
08:50:51|3.4094
08:50:52|3.4098
08:50:53|3.4098
08:50:54|3.4095
08:50:55|3.4095
08:50:56|3.4095
08:50:57|3.4094
08:50:58|3.4092
08:50:59|3.4092
08:51:02|3.4082
08:51:03|3.4082
08:51:04|3.4076
08:51:05|3.4076
08:51:06|3.4069
08:51:07|3.4069
08:51:08|3.4065
08:51:09|3.4065
08:51:10|3.4068
08:51:10|3.4099
08:51:12|3.4082
08:51:13|3.408
08:51:14|3.408
08:51:15|3.408
08:51:16|3.408
08:51:18|3.4073
08:51:19|3.4073
08:51:20|3.4073
08:51:21|3.4073
08:51:22|3.4073
08:51:23|3.4073
08:51:24|3.4073
08:51:25|3.4073
08:51:26|3.4073
08:51:28|3.407
08:51:28|3.4059
08:51:29|3.4056
08:51:30|3.4056
08:51:31|3.4052
08:51:33|3.4037
08:51:33|3.403
08:51:34|3.4029
08:51:36|3.4046
08:51:36|3.4044
08:51:39|3.4042
08:51:39|3.4042
08:51:41|3.4043
08:51:41|3.405
08:51:42|3.4049
08:51:43|3.4047
08:51:44|3.4047
08:51:45|3.4047
08:51:46|3.4054
08:51:47|3.4054
08:51:49|3.4054
08:51:49|3.4054
08:51:51|3.4054
08:51:51|3.4069
08:51:52|3.4073
08:51:53|3.4073
08:51:54|3.4073
08:51:56|3.4073
08:51:56|3.4073
08:51:57|3.4073
08:51:58|3.4073
08:51:59|3.4073
08:52:01|3.4069
08:52:02|3.4093
08:52:03|3.4107
08:52:04|3.4107
08:52:06|3.4107
08:52:07|3.4085
08:52:08|3.4074
08:52:09|3.4061
08:52:10|3.4061
08:52:11|3.4061
08:52:12|3.4058
08:52:13|3.4055
08:52:15|3.4064
08:52:15|3.4064
08:52:17|3.4052
08:52:18|3.4052
08:52:19|3.4052
08:52:20|3.4059
08:52:21|3.4075
08:52:22|3.4079
08:52:23|3.408
08:52:24|3.408
08:52:25|3.408
08:52:26|3.408
08:52:27|3.408
08:52:29|3.4079
08:52:29|3.4102
08:52:31|3.4102
08:52:32|3.4102
08:52:32|3.4111
08:52:34|3.412
08:52:35|3.4138
08:52:36|3.4126
08:52:37|3.4126
08:52:38|3.4115
08:52:39|3.4116
08:52:40|3.4116
08:52:41|3.4116
08:52:42|3.4099
08:52:43|3.4099
08:52:44|3.4099
08:52:45|3.4109
08:52:46|3.4105
08:52:47|3.4111
08:52:49|3.4108
08:52:49|3.4103
08:52:50|3.4103
08:52:51|3.4108
08:52:52|3.4108
08:52:53|3.4108
08:52:55|3.4108
08:52:55|3.4102
08:52:56|3.4102
08:52:57|3.4102
08:52:58|3.4084
08:52:59|3.4082
08:53:01|3.4084
08:53:02|3.4098
08:53:02|3.4097
08:53:03|3.4097
08:53:06|3.4098
08:53:07|3.4101
08:53:08|3.4108
08:53:09|3.4108
08:53:09|3.4112
08:53:11|3.4112
08:53:11|3.4112
08:53:13|3.4098
08:53:14|3.4098
08:53:15|3.4098
08:53:15|3.4098
08:53:17|3.4098
08:53:18|3.4091
08:53:18|3.4091
08:53:19|3.4091
08:53:20|3.41
08:53:22|3.41
08:53:23|3.41
08:53:24|3.4098
08:53:25|3.4098
08:53:26|3.411
08:53:27|3.4113
08:53:28|3.4112
08:53:29|3.4112
08:53:30|3.411
08:53:31|3.411
08:53:32|3.411
08:53:33|3.411
08:53:34|3.411
08:53:35|3.4115
08:53:36|3.412
08:53:37|3.412
08:53:38|3.4124
08:53:39|3.4124
08:53:40|3.4123
08:53:41|3.4123
08:53:42|3.4123
08:53:44|3.4123
08:53:44|3.4123
08:53:45|3.4121
08:53:46|3.4121
08:53:48|3.4121
08:53:48|3.4121
08:53:49|3.4122
08:53:51|3.4122
08:53:52|3.4126
08:53:52|3.4126
08:53:53|3.4134
08:53:54|3.4139
08:53:55|3.4133
08:53:56|3.4133
08:53:58|3.4133
08:53:58|3.4133
08:53:59|3.4132
08:54:00|3.4132
08:54:02|3.4132
08:54:03|3.4162
08:54:03|3.4166
08:54:05|3.4166
08:54:06|3.4166
08:54:06|3.4175
08:54:08|3.4174
08:54:09|3.4174
08:54:10|3.4174
08:54:11|3.4176
08:54:13|3.4166
08:54:14|3.4157
08:54:15|3.4157
08:54:16|3.4157
08:54:17|3.4153
08:54:18|3.4153
08:54:19|3.4153
08:54:20|3.4141
08:54:22|3.4141
08:54:22|3.4134
08:54:24|3.4134
08:54:24|3.4134
08:54:25|3.4134
08:54:26|3.414
08:54:28|3.4141
08:54:28|3.4133
08:54:30|3.4133
08:54:31|3.4133
08:54:31|3.4133
08:54:32|3.4138
08:54:34|3.4138
08:54:34|3.4138
08:54:35|3.4144
08:54:37|3.4144
08:54:38|3.4144
08:54:39|3.415
08:54:39|3.415
08:54:40|3.415
08:54:41|3.415
08:54:43|3.415
08:54:44|3.4163
08:54:45|3.416
08:54:46|3.4135
08:54:47|3.4135
08:54:48|3.4135
08:54:49|3.4135
08:54:49|3.4135
08:54:50|3.4135
08:54:52|3.4133
08:54:53|3.4138
08:54:54|3.4147
08:54:54|3.416
08:54:57|3.416
08:54:58|3.416
08:54:58|3.416
08:54:59|3.416
08:55:00|3.416
08:55:01|3.416
08:55:03|3.4158
08:55:05|3.4145
08:55:05|3.4147
08:55:07|3.4144
08:55:07|3.414
08:55:09|3.415
08:55:10|3.415
08:55:11|3.415
08:55:12|3.4164
08:55:13|3.4167
08:55:15|3.4167
08:55:15|3.4159
08:55:17|3.4153
08:55:17|3.4142
08:55:19|3.4146
08:55:21|3.4112
08:55:21|3.413
08:55:22|3.4136
08:55:23|3.4119
08:55:25|3.4118
08:55:25|3.4108
08:55:27|3.4108
08:55:27|3.4112
08:55:29|3.4112
08:55:30|3.4112
08:55:30|3.4112
08:55:32|3.4112
08:55:33|3.4112
08:55:34|3.412
08:55:35|3.4126
08:55:35|3.4126
08:55:37|3.4119
08:55:38|3.4109
08:55:39|3.411
08:55:40|3.4114
08:55:41|3.4114
08:55:42|3.4116
08:55:43|3.4122
08:55:44|3.4122
08:55:45|3.4139
08:55:46|3.4139
08:55:48|3.415
08:55:48|3.415
08:55:49|3.4148
08:55:51|3.4175
08:55:52|3.4175
08:55:52|3.4179
08:55:53|3.4179
08:55:54|3.4179
08:55:56|3.4179
08:55:56|3.4179
08:55:58|3.4179
08:55:58|3.4179
08:55:59|3.4179
08:56:02|3.4181
08:56:02|3.4205
08:56:03|3.4205
08:56:04|3.4191
08:56:06|3.4177
08:56:07|3.4161
08:56:08|3.4161
08:56:09|3.4165
08:56:11|3.4165
08:56:12|3.4165
08:56:12|3.4167
08:56:13|3.4163
08:56:15|3.4168
08:56:16|3.4168
08:56:17|3.4164
08:56:18|3.4164
08:56:19|3.4164
08:56:20|3.4156
08:56:21|3.4156
08:56:22|3.416
08:56:23|3.416
08:56:24|3.416
08:56:25|3.4157
08:56:26|3.4154
08:56:27|3.4158
08:56:28|3.4158
08:56:29|3.4158
08:56:30|3.4162
08:56:31|3.4162
08:56:32|3.4165
08:56:33|3.4165
08:56:34|3.4158
08:56:35|3.4155
08:56:36|3.4155
08:56:37|3.4155
08:56:38|3.4155
08:56:39|3.4141
08:56:40|3.4138
08:56:41|3.4138
08:56:43|3.4128
08:56:44|3.4128
08:56:44|3.4128
08:56:46|3.4124
08:56:46|3.4117
08:56:47|3.4117
08:56:48|3.4117
08:56:49|3.4117
08:56:50|3.4117
08:56:52|3.4118
08:56:52|3.4118
08:56:54|3.4121
08:56:54|3.4121
08:56:55|3.4109
08:56:57|3.4109
08:56:57|3.412
08:56:58|3.412
08:56:59|3.4108
08:57:01|3.4101
08:57:02|3.4102
08:57:03|3.4088
08:57:04|3.4088
08:57:05|3.4088
08:57:06|3.4072
08:57:06|3.4072
08:57:07|3.4072
08:57:09|3.4068
08:57:10|3.4065
08:57:12|3.4059
08:57:13|3.4063
08:57:14|3.4066
08:57:14|3.4071
08:57:15|3.4083
08:57:17|3.4083
08:57:18|3.4083
08:57:19|3.4083
08:57:20|3.4083
08:57:21|3.4107
08:57:23|3.4107
08:57:24|3.4116
08:57:25|3.4116
08:57:25|3.4116
08:57:27|3.4125
08:57:27|3.413
08:57:28|3.4126
08:57:29|3.4126
08:57:30|3.4126
08:57:31|3.4133
08:57:34|3.4131
08:57:34|3.4116
08:57:35|3.4116
08:57:37|3.4116
08:57:37|3.4116
08:57:38|3.4116
08:57:40|3.4116
08:57:40|3.4116
08:57:42|3.4117
08:57:43|3.4117
08:57:44|3.4126
08:57:45|3.4126
08:57:46|3.4126
08:57:47|3.4118
08:57:48|3.4121
08:57:49|3.4121
08:57:50|3.4121
08:57:51|3.4118
08:57:52|3.4116
08:57:53|3.4116
08:57:53|3.412
08:57:54|3.4117
08:57:55|3.4117
08:57:57|3.4117
08:57:58|3.4117
08:57:59|3.4121
08:57:59|3.4118
08:58:01|3.4121
08:58:02|3.4121
08:58:03|3.4121
08:58:03|3.4132
08:58:06|3.4138
08:58:06|3.4138
08:58:07|3.415
08:58:09|3.415
08:58:10|3.415
08:58:11|3.415
08:58:13|3.4151
08:58:13|3.4151
08:58:15|3.4151
08:58:16|3.4151
08:58:17|3.4151
08:58:18|3.4151
08:58:18|3.4151
08:58:20|3.4151
08:58:20|3.4151
08:58:21|3.4151
08:58:23|3.4159
08:58:24|3.4159
08:58:25|3.4159
08:58:26|3.4154
08:58:27|3.4154
08:58:28|3.4154
08:58:29|3.415
08:58:30|3.4145
08:58:31|3.4145
08:58:32|3.4145
08:58:33|3.4142
08:58:34|3.4142
08:58:36|3.4147
08:58:37|3.4147
08:58:37|3.4147
08:58:38|3.4151
08:58:39|3.4151
08:58:40|3.4149
08:58:42|3.4149
08:58:42|3.415
08:58:43|3.415
08:58:44|3.4148
08:58:46|3.4148
08:58:46|3.4145
08:58:47|3.414
08:58:48|3.414
08:58:49|3.414
08:58:51|3.414
08:58:52|3.414
08:58:53|3.414
08:58:53|3.414
08:58:55|3.414
08:58:55|3.4154
08:58:57|3.4154
08:58:58|3.416
08:58:59|3.416
08:59:00|3.4184
08:59:01|3.4184
08:59:02|3.4203
08:59:03|3.4203
08:59:04|3.4203
08:59:05|3.4203
08:59:06|3.4201
08:59:07|3.4201
08:59:09|3.4201
08:59:09|3.4201
08:59:11|3.419
08:59:11|3.4184
08:59:13|3.4179
08:59:14|3.4179
08:59:15|3.4179
08:59:15|3.4179
08:59:17|3.4184
08:59:17|3.4184
08:59:19|3.4184
08:59:19|3.4184
08:59:21|3.4208
08:59:22|3.4208
08:59:23|3.42
08:59:23|3.42
08:59:25|3.4204
08:59:26|3.4204
08:59:27|3.418
08:59:27|3.418
08:59:28|3.418
08:59:29|3.4186
08:59:31|3.4188
08:59:32|3.4189
08:59:33|3.4189
08:59:34|3.4195
08:59:35|3.4195
08:59:36|3.419
08:59:37|3.4192
08:59:38|3.4192
08:59:39|3.4191
08:59:40|3.4191
08:59:42|3.4191
08:59:42|3.4198
08:59:43|3.4198
08:59:44|3.4198
08:59:45|3.4195
08:59:47|3.4195
08:59:47|3.4203
08:59:48|3.4203
08:59:49|3.4201
08:59:50|3.4201
08:59:51|3.4201
08:59:52|3.4203
08:59:53|3.4203
08:59:55|3.4203
08:59:55|3.4203
08:59:56|3.4203
08:59:57|3.4203
08:59:58|3.4201
08:59:59|3.4201
09:00:00|3.4201
09:00:01|3.4201
09:00:03|3.4199
09:00:04|3.4203
09:00:04|3.4203
09:00:06|3.4203
09:00:07|3.4203
09:00:08|3.4222
09:00:09|3.424
09:00:10|3.424
09:00:11|3.4254
09:00:12|3.4247
09:00:13|3.4242
09:00:14|3.4242
09:00:15|3.4242
09:00:16|3.4238
09:00:18|3.4214
09:00:19|3.4241
09:00:19|3.4232
09:00:21|3.4253
09:00:21|3.4252
09:00:22|3.4252
09:00:24|3.4254
09:00:25|3.4254
09:00:25|3.4254
09:00:27|3.4254
09:00:28|3.4252
09:00:28|3.4255
09:00:30|3.4266
09:00:31|3.4267
09:00:31|3.4292
09:00:32|3.4307
09:00:33|3.4308
09:00:34|3.4297
09:00:36|3.4302
09:00:37|3.4302
09:00:37|3.4307
09:00:38|3.4307
09:00:40|3.43
09:00:40|3.431
09:00:42|3.4312
09:00:42|3.4312
09:00:44|3.4309
09:00:45|3.431
09:00:45|3.4313
09:00:47|3.4308
09:00:47|3.4308
09:00:48|3.4307
09:00:50|3.4307
09:00:50|3.4295
09:00:52|3.4293
09:00:52|3.429
09:00:53|3.429
09:00:54|3.429
09:00:55|3.429
09:00:57|3.4271
09:00:58|3.4268
09:00:59|3.4268
09:01:00|3.4269
09:01:01|3.4269
09:01:02|3.4247
09:01:03|3.4211
09:01:04|3.4203
09:01:05|3.4203
09:01:06|3.4206
09:01:07|3.4225
09:01:08|3.4252
09:01:09|3.4252
09:01:11|3.4252
09:01:11|3.4252
09:01:12|3.4223
09:01:14|3.4221
09:01:15|3.4209
09:01:15|3.4205
09:01:17|3.4206
09:01:18|3.4209
09:01:18|3.4206
09:01:19|3.4206
09:01:21|3.4211
09:01:21|3.4222
09:01:22|3.4222
09:01:23|3.4229
09:01:25|3.4254
09:01:26|3.427
09:01:27|3.4267
09:01:28|3.4247
09:01:29|3.424
09:01:30|3.424
09:01:31|3.4226
09:01:32|3.4226
09:01:33|3.4216
09:01:34|3.4215
09:01:35|3.4193
09:01:36|3.4193
09:01:37|3.4193
09:01:38|3.4193
09:01:39|3.4193
09:01:40|3.4211
09:01:41|3.423
09:01:42|3.423
09:01:43|3.4236
09:01:44|3.4227
09:01:45|3.4227
09:01:46|3.4227
09:01:47|3.4253
09:01:48|3.4246
09:01:49|3.4246
09:01:50|3.4246
09:01:52|3.4246
09:01:52|3.4254
09:01:53|3.4265
09:01:54|3.4265
09:01:56|3.4271
09:01:56|3.4271
09:01:57|3.4271
09:01:58|3.4277
09:01:59|3.4268
09:02:00|3.4268
09:02:01|3.4259
09:02:03|3.4263
09:02:04|3.4263
09:02:04|3.4247
09:02:05|3.4244
09:02:07|3.4242
09:02:07|3.4242
09:02:09|3.4242
09:02:09|3.4245
09:02:11|3.4249
09:02:13|3.4282
09:02:13|3.4282
09:02:15|3.431
09:02:15|3.4328
09:02:16|3.433
09:02:18|3.433
09:02:19|3.4322
09:02:20|3.4322
09:02:20|3.4331
09:02:22|3.4332
09:02:23|3.4332
09:02:24|3.433
09:02:24|3.4329
09:02:26|3.4329
09:02:27|3.4335
09:02:28|3.4335
09:02:28|3.4331
09:02:29|3.4338
09:02:31|3.4337
09:02:32|3.4337
09:02:33|3.4337
09:02:34|3.4337
09:02:35|3.4324
09:02:37|3.4324
09:02:38|3.4324
09:02:39|3.4324
09:02:39|3.4324
09:02:41|3.4324
09:02:41|3.4338
09:02:43|3.4322
09:02:43|3.4325
09:02:44|3.4319
09:02:45|3.4319
09:02:47|3.4321
09:02:48|3.4324
09:02:49|3.4323
09:02:50|3.4323
09:02:51|3.4323
09:02:52|3.4328
09:02:52|3.4306
09:02:54|3.4293
09:02:54|3.431
09:02:56|3.431
09:02:56|3.4314
09:02:58|3.4314
09:02:58|3.4314
09:03:00|3.4288
09:03:00|3.4284
09:03:02|3.429
09:03:02|3.4295
09:03:03|3.4336
09:03:04|3.4336
09:03:06|3.434
09:03:06|3.4341
09:03:08|3.4328
09:03:09|3.4328
09:03:11|3.4333
09:03:12|3.4329
09:03:13|3.4328
09:03:15|3.43
09:03:15|3.43
09:03:17|3.4305
09:03:18|3.4311
09:03:19|3.4303
09:03:20|3.4303
09:03:21|3.4307
09:03:23|3.4319
09:03:23|3.4319
09:03:25|3.4319
09:03:26|3.4319
09:03:26|3.4336
09:03:27|3.4342
09:03:29|3.4342
09:03:30|3.4342
09:03:31|3.4338
09:03:31|3.434
09:03:33|3.4343
09:03:34|3.4343
09:03:34|3.4343
09:03:36|3.4343
09:03:38|3.4348
09:03:38|3.4337
09:03:40|3.4337
09:03:40|3.4339
09:03:42|3.4336
09:03:43|3.4317
09:03:44|3.4326
09:03:45|3.433
09:03:45|3.4336
09:03:47|3.434
09:03:47|3.434
09:03:48|3.434
09:03:49|3.434
09:03:51|3.434
09:03:52|3.434
09:03:52|3.4341
09:03:53|3.4341
09:03:55|3.4341
09:03:56|3.4341
09:03:56|3.4341
09:03:57|3.4341
09:03:59|3.4341
09:04:00|3.4333
09:04:00|3.4333
09:04:01|3.4331
09:04:02|3.4331
09:04:04|3.4337
09:04:04|3.4337
09:04:05|3.4337
09:04:07|3.4336
09:04:07|3.4336
09:04:08|3.4337
09:04:09|3.4337
09:04:10|3.4337
09:04:12|3.4337
09:04:13|3.4342
09:04:14|3.4337
09:04:15|3.4343
09:04:16|3.4343
09:04:18|3.436
09:04:19|3.4353
09:04:20|3.435
09:04:21|3.435
09:04:22|3.435
09:04:23|3.435
09:04:25|3.436
09:04:26|3.436
09:04:27|3.4361
09:04:28|3.4361
09:04:29|3.4361
09:04:29|3.4361
09:04:30|3.436
09:04:32|3.436
09:04:33|3.4366
09:04:34|3.4366
09:04:35|3.4366
09:04:36|3.4369
09:04:37|3.4366
09:04:38|3.4367
09:04:39|3.4367
09:04:39|3.4367
09:04:41|3.4368
09:04:43|3.437
09:04:43|3.4371
09:04:45|3.4371
09:04:45|3.4367
09:04:47|3.4367
09:04:47|3.4369
09:04:49|3.4369
09:04:49|3.4356
09:04:50|3.4356
09:04:51|3.4354
09:04:53|3.4359
09:04:53|3.4359
09:04:54|3.4359
09:04:55|3.4359
09:04:57|3.4354
09:04:58|3.4354
09:04:59|3.4351
09:05:00|3.435
09:05:01|3.4366
09:05:02|3.4366
09:05:03|3.4366
09:05:04|3.4372
09:05:05|3.4358
09:05:06|3.4353
09:05:07|3.4363
09:05:08|3.4363
09:05:10|3.4363
09:05:10|3.4362
09:05:11|3.4362
09:05:12|3.4363
09:05:14|3.4374
09:05:15|3.4379
09:05:16|3.4379
09:05:17|3.4417
09:05:18|3.4411
09:05:20|3.4414
09:05:21|3.4411
09:05:22|3.4411
09:05:22|3.4421
09:05:24|3.4418
09:05:25|3.4417
09:05:26|3.4406
09:05:27|3.4391
09:05:28|3.4391
09:05:29|3.4388
09:05:30|3.4388
09:05:31|3.4388
09:05:32|3.4371
09:05:33|3.4364
09:05:34|3.4364
09:05:36|3.4364
09:05:36|3.4328
09:05:37|3.4324
09:05:39|3.4318
09:05:39|3.4318
09:05:41|3.4346
09:05:42|3.4366
09:05:42|3.4366
09:05:44|3.4369
09:05:45|3.4382
09:05:46|3.4382
09:05:47|3.4382
09:05:48|3.4382
09:05:49|3.4408
09:05:50|3.4413
09:05:51|3.4391
09:05:53|3.4404
09:05:54|3.4404
09:05:54|3.4402
09:05:56|3.4402
09:05:57|3.4402
09:05:57|3.4402
09:05:59|3.4381
09:06:00|3.4377
09:06:01|3.4369
09:06:02|3.4369
09:06:03|3.4369
09:06:04|3.4346
09:06:05|3.4328
09:06:06|3.4318
09:06:08|3.4318
09:06:08|3.4319
09:06:10|3.4338
09:06:10|3.4343
09:06:11|3.4343
09:06:12|3.4343
09:06:14|3.4343
09:06:14|3.4348
09:06:15|3.4352
09:06:16|3.4352
09:06:18|3.4347
09:06:18|3.4347
09:06:20|3.4347
09:06:21|3.4347
09:06:22|3.4347
09:06:24|3.4349
09:06:25|3.4349
09:06:25|3.4333
09:06:27|3.4331
09:06:28|3.4325
09:06:29|3.4325
09:06:30|3.4319
09:06:31|3.4319
09:06:32|3.4318
09:06:33|3.4318
09:06:33|3.4318
09:06:34|3.431
09:06:36|3.431
09:06:37|3.431
09:06:38|3.4312
09:06:39|3.4317
09:06:40|3.4317
09:06:41|3.4321
09:06:42|3.432
09:06:43|3.4331
09:06:43|3.4331
09:06:45|3.4331
09:06:46|3.4331
09:06:47|3.4331
09:06:48|3.4334
09:06:49|3.4334
09:06:50|3.4334
09:06:51|3.4334
09:06:52|3.4334
09:06:53|3.4334
09:06:54|3.4334
09:06:55|3.4324
09:06:56|3.4319
09:06:57|3.4319
09:06:58|3.4319
09:06:59|3.4319
09:07:00|3.4319
09:07:01|3.4319
09:07:02|3.4323
09:07:03|3.4323
09:07:04|3.4327
09:07:05|3.4313
09:07:06|3.4313
09:07:07|3.4314
09:07:08|3.4314
09:07:09|3.4314
09:07:10|3.4314
09:07:11|3.4314
09:07:12|3.4316
09:07:13|3.4314
09:07:14|3.4306
09:07:15|3.4311
09:07:16|3.4311
09:07:18|3.4311
09:07:19|3.4292
09:07:20|3.4292
09:07:22|3.4292
09:07:23|3.429
09:07:24|3.4281
09:07:25|3.4276
09:07:26|3.4272
09:07:26|3.4268
09:07:27|3.4268
09:07:29|3.4271
09:07:30|3.4272
09:07:31|3.4277
09:07:32|3.4277
09:07:33|3.4277
09:07:34|3.4277
09:07:35|3.4274
09:07:36|3.4272
09:07:37|3.4283
09:07:38|3.4294
09:07:39|3.4294
09:07:40|3.43
09:07:41|3.4315
09:07:42|3.4328
09:07:43|3.4328
09:07:45|3.4321
09:07:46|3.4321
09:07:47|3.4325
09:07:47|3.4338
09:07:48|3.4333
09:07:50|3.4329
09:07:51|3.4329
09:07:51|3.4322
09:07:52|3.432
09:07:53|3.432
09:07:55|3.4317
09:07:55|3.4317
09:07:57|3.4317
09:07:57|3.4317
09:07:59|3.4316
09:08:00|3.4316
09:08:01|3.4303
09:08:02|3.4298
09:08:03|3.4298
09:08:04|3.4298
09:08:05|3.4294
09:08:06|3.4294
09:08:07|3.4304
09:08:08|3.4333
09:08:09|3.4333
09:08:10|3.4331
09:08:12|3.4331
09:08:12|3.4331
09:08:13|3.4337
09:08:14|3.4337
09:08:15|3.4322
09:08:16|3.4319
09:08:17|3.4319
09:08:19|3.4303
09:08:21|3.429
09:08:21|3.4289
09:08:23|3.4289
09:08:24|3.4289
09:08:24|3.4289
09:08:25|3.4295
09:08:26|3.4303
09:08:27|3.4303
09:08:29|3.4293
09:08:29|3.4292
09:08:31|3.427
09:08:32|3.4265
09:08:33|3.4265
09:08:33|3.4265
09:08:35|3.4265
09:08:36|3.4266
09:08:36|3.4267
09:08:38|3.4267
09:08:40|3.4261
09:08:40|3.426
09:08:41|3.4265
09:08:42|3.4259
09:08:43|3.4233
09:08:45|3.423
09:08:45|3.4235
09:08:47|3.4235
09:08:47|3.4235
09:08:49|3.4235
09:08:49|3.4235
09:08:50|3.4235
09:08:51|3.4235
09:08:52|3.4221
09:08:53|3.422
09:08:54|3.422
09:08:56|3.4214
09:08:57|3.4211
09:08:57|3.4211
09:08:58|3.4211
09:08:59|3.4211
09:09:02|3.4211
09:09:02|3.4209
09:09:03|3.422
09:09:05|3.4225
09:09:05|3.4224
09:09:07|3.4224
09:09:08|3.4235
09:09:08|3.4244
09:09:10|3.4244
09:09:11|3.4246
09:09:11|3.4246
09:09:12|3.4256
09:09:14|3.4256
09:09:14|3.4256
09:09:15|3.425
09:09:16|3.4249
09:09:18|3.4237
09:09:19|3.4232
09:09:20|3.425
09:09:21|3.4262
09:09:22|3.4262
09:09:23|3.4262
09:09:24|3.4268
09:09:25|3.4268
09:09:26|3.4275
09:09:27|3.4287
09:09:29|3.4299
09:09:30|3.4299
09:09:31|3.4299
09:09:32|3.4299
09:09:32|3.4304
09:09:34|3.4305
09:09:35|3.4305
09:09:35|3.4305
09:09:37|3.4305
09:09:38|3.4304
09:09:39|3.4303
09:09:40|3.4292
09:09:41|3.4292
09:09:42|3.4292
09:09:43|3.4294
09:09:44|3.4285
09:09:44|3.4306
09:09:46|3.4306
09:09:47|3.4317
09:09:47|3.4315
09:09:49|3.4315
09:09:49|3.4323
09:09:52|3.432
09:09:53|3.432
09:09:54|3.4321
09:09:55|3.4311
09:09:56|3.4311
09:09:57|3.4316
09:09:58|3.4316
09:09:59|3.4316
09:10:00|3.4316
09:10:01|3.432
09:10:02|3.4309
09:10:04|3.4305
09:10:04|3.4305
09:10:06|3.4309
09:10:06|3.4309
09:10:08|3.43
09:10:08|3.4292
09:10:09|3.4285
09:10:11|3.4285
09:10:11|3.4283
09:10:12|3.4283
09:10:13|3.4291
09:10:15|3.4306
09:10:16|3.4306
09:10:16|3.4316
09:10:18|3.4294
09:10:19|3.4271
09:10:21|3.4277
09:10:21|3.4277
09:10:22|3.4277
09:10:23|3.4307
09:10:25|3.4307
09:10:26|3.4313
09:10:27|3.4312
09:10:28|3.4312
09:10:28|3.4323
09:10:30|3.4323
09:10:30|3.4325
09:10:31|3.4324
09:10:33|3.4325
09:10:34|3.4327
09:10:35|3.4325
09:10:36|3.4325
09:10:37|3.4325
09:10:38|3.4327
09:10:40|3.433
09:10:41|3.434
09:10:41|3.4343
09:10:43|3.4343
09:10:44|3.4342
09:10:45|3.4334
09:10:46|3.4327
09:10:47|3.4335
09:10:48|3.4335
09:10:49|3.4342
09:10:50|3.4342
09:10:51|3.4342
09:10:52|3.4342
09:10:53|3.4342
09:10:54|3.4342
09:10:56|3.4342
09:10:57|3.4345
09:10:57|3.4346
09:10:58|3.4346
09:10:59|3.4345
09:11:00|3.434
09:11:02|3.4352
09:11:02|3.436
09:11:04|3.4384
09:11:05|3.4388
09:11:06|3.4388
09:11:07|3.4392
09:11:07|3.4392
09:11:09|3.437
09:11:09|3.4364
09:11:10|3.4364
09:11:12|3.4364
09:11:13|3.4358
09:11:13|3.4364
09:11:14|3.4364
09:11:16|3.4366
09:11:16|3.436
09:11:17|3.436
09:11:19|3.4366
09:11:20|3.4376
09:11:21|3.4376
09:11:22|3.4376
09:11:23|3.4376
09:11:24|3.4376
09:11:25|3.437
09:11:26|3.437
09:11:27|3.437
09:11:28|3.437
09:11:29|3.437
09:11:30|3.4367
09:11:31|3.4366
09:11:33|3.4365
09:11:33|3.4358
09:11:34|3.435
09:11:36|3.4348
09:11:37|3.436
09:11:38|3.4362
09:11:39|3.4364
09:11:40|3.4364
09:11:40|3.4364
09:11:42|3.4362
09:11:43|3.4362
09:11:44|3.4359
09:11:45|3.4356
09:11:46|3.4356
09:11:47|3.4356
09:11:48|3.4356
09:11:49|3.4354
09:11:50|3.4354
09:11:51|3.4354
09:11:52|3.4356
09:11:53|3.4356
09:11:55|3.4356
09:11:55|3.4356
09:11:56|3.4356
09:11:57|3.4356
09:11:58|3.4348
09:12:00|3.4348
09:12:00|3.4348
09:12:01|3.4348
09:12:03|3.4348
09:12:03|3.4348
09:12:04|3.4341
09:12:06|3.4354
09:12:06|3.4364
09:12:07|3.4364
09:12:09|3.4384
09:12:10|3.4384
09:12:10|3.4388
09:12:12|3.4391
09:12:12|3.4388
09:12:13|3.4388
09:12:14|3.4388
09:12:16|3.4388
09:12:16|3.4388
09:12:17|3.4367
09:12:18|3.4367
09:12:19|3.4363
09:12:21|3.4363
09:12:23|3.4363
09:12:23|3.4363
09:12:25|3.4364
09:12:26|3.4365
09:12:27|3.4365
09:12:28|3.4365
09:12:29|3.4376
09:12:30|3.4376
09:12:31|3.4376
09:12:32|3.4376
09:12:33|3.4376
09:12:35|3.4376
09:12:36|3.4376
09:12:37|3.4376
09:12:37|3.437
09:12:39|3.4372
09:12:40|3.4376
09:12:41|3.4376
09:12:42|3.4377
09:12:43|3.4377
09:12:44|3.4375
09:12:45|3.4375
09:12:46|3.4375
09:12:47|3.4375
09:12:48|3.437
09:12:49|3.437
09:12:50|3.437
09:12:52|3.437
09:12:52|3.437
09:12:54|3.4364
09:12:54|3.4367
09:12:55|3.4372
09:12:56|3.4372
09:12:57|3.4374
09:12:59|3.4374
09:12:59|3.4374
09:13:00|3.4374
09:13:02|3.4352
09:13:03|3.435
09:13:03|3.434
09:13:05|3.4338
09:13:05|3.433
09:13:06|3.4333
09:13:07|3.4337
09:13:08|3.4337
09:13:09|3.4334
09:13:11|3.433
09:13:11|3.4331
09:13:14|3.4342
09:13:15|3.4342
09:13:16|3.4342
09:13:16|3.4332
09:13:18|3.4333
09:13:19|3.4349
09:13:19|3.4349
09:13:20|3.4347
09:13:22|3.4352
09:13:24|3.4366
09:13:26|3.4376
09:13:26|3.4376
09:13:27|3.4377
09:13:28|3.4377
09:13:30|3.4377
09:13:30|3.4383
09:13:31|3.4381
09:13:32|3.4382
09:13:33|3.4384
09:13:35|3.4384
09:13:35|3.4394
09:13:36|3.4399
09:13:38|3.4399
09:13:39|3.44
09:13:40|3.44
09:13:41|3.44
09:13:42|3.44
09:13:43|3.44
09:13:44|3.4409
09:13:46|3.4409
09:13:47|3.4409
09:13:48|3.4409
09:13:49|3.4409
09:13:50|3.441
09:13:51|3.441
09:13:52|3.4418
09:13:53|3.4427
09:13:54|3.4427
09:13:55|3.4423
09:13:56|3.4426
09:13:57|3.4422
09:13:58|3.4422
09:13:59|3.4422
09:14:00|3.44
09:14:01|3.44
09:14:02|3.44
09:14:04|3.4412
09:14:05|3.4411
09:14:05|3.4411
09:14:07|3.4412
09:14:07|3.4413
09:14:09|3.4412
09:14:10|3.4415
09:14:10|3.4415
09:14:11|3.4415
09:14:13|3.4415
09:14:14|3.442
09:14:15|3.442
09:14:15|3.442
09:14:17|3.4411
09:14:18|3.4396
09:14:19|3.4396
09:14:20|3.4401
09:14:21|3.4401
09:14:22|3.44
09:14:24|3.44
09:14:25|3.438
09:14:26|3.438
09:14:27|3.438
09:14:29|3.438
09:14:29|3.4377
09:14:31|3.4376
09:14:32|3.4376
09:14:33|3.4377
09:14:34|3.4378
09:14:35|3.4381
09:14:36|3.4363
09:14:37|3.4357
09:14:38|3.4357
09:14:39|3.435
09:14:40|3.4343
09:14:41|3.4347
09:14:42|3.4347
09:14:43|3.4347
09:14:45|3.4347
09:14:46|3.4353
09:14:46|3.4351
09:14:48|3.4354
09:14:49|3.4375
09:14:49|3.4375
09:14:51|3.4375
09:14:51|3.4375
09:14:53|3.4357
09:14:53|3.4357
09:14:54|3.4357
09:14:55|3.4353
09:14:56|3.4353
09:14:57|3.4348
09:14:58|3.4346
09:14:59|3.4346
09:15:00|3.4346
09:15:02|3.4346
09:15:03|3.4347
09:15:04|3.4343
09:15:05|3.4341
09:15:06|3.4341
09:15:07|3.4328
09:15:08|3.4333
09:15:09|3.4333
09:15:10|3.4341
09:15:11|3.4338
09:15:12|3.4342
09:15:13|3.4342
09:15:14|3.4351
09:15:15|3.435
09:15:17|3.4349
09:15:17|3.4349
09:15:18|3.4349
09:15:19|3.435
09:15:20|3.4345
09:15:21|3.433
09:15:22|3.4331
09:15:25|3.4346
09:15:26|3.4346
09:15:27|3.4346
09:15:28|3.4346
09:15:29|3.4344
09:15:29|3.4344
09:15:31|3.4357
09:15:31|3.4357
09:15:33|3.4366
09:15:35|3.4356
09:15:35|3.4354
09:15:37|3.4356
09:15:38|3.4356
09:15:39|3.4356
09:15:40|3.4356
09:15:42|3.4356
09:15:43|3.4356
09:15:44|3.4356
09:15:44|3.4356
09:15:45|3.4358
09:15:47|3.4352
09:15:48|3.4352
09:15:48|3.4352
09:15:49|3.4352
09:15:50|3.4352
09:15:51|3.4352
09:15:53|3.4363
09:15:53|3.4353
09:15:54|3.4353
09:15:55|3.4352
09:15:57|3.4352
09:15:58|3.4341
09:15:58|3.434
09:15:59|3.434
09:16:00|3.434
09:16:01|3.4348
09:16:03|3.4348
09:16:03|3.4337
09:16:05|3.4337
09:16:06|3.4337
09:16:07|3.4336
09:16:08|3.4336
09:16:09|3.4325
09:16:10|3.4325
09:16:11|3.4317
09:16:12|3.4317
09:16:13|3.4317
09:16:14|3.4324
09:16:15|3.4324
09:16:16|3.4323
09:16:18|3.4313
09:16:18|3.4313
09:16:20|3.4313
09:16:20|3.4313
09:16:21|3.4313
09:16:22|3.4313
09:16:23|3.4315
09:16:24|3.4313
09:16:26|3.4313
09:16:27|3.4313
09:16:29|3.4314
09:16:30|3.4315
09:16:32|3.432
09:16:33|3.432
09:16:33|3.432
09:16:34|3.4316
09:16:36|3.4318
09:16:37|3.433
09:16:39|3.4331
09:16:40|3.4333
09:16:40|3.4329
09:16:42|3.4329
09:16:42|3.4335
09:16:44|3.4335
09:16:44|3.4336
09:16:46|3.4339
09:16:47|3.4321
09:16:48|3.4321
09:16:49|3.4321
09:16:49|3.4321
09:16:51|3.4322
09:16:52|3.4322
09:16:52|3.4322
09:16:53|3.4322
09:16:55|3.4322
09:16:56|3.4322
09:16:57|3.4317
09:16:59|3.4317
09:16:59|3.4318
09:17:00|3.4313
09:17:01|3.4313
09:17:02|3.4316
09:17:04|3.4316
09:17:05|3.4316
09:17:05|3.4316
09:17:07|3.4316
09:17:08|3.4316
09:17:09|3.43
09:17:10|3.4294
09:17:11|3.4294
09:17:12|3.4295
09:17:12|3.4285
09:17:14|3.4272
09:17:14|3.4256
09:17:15|3.4253
09:17:17|3.4264
09:17:18|3.426
09:17:18|3.425
09:17:20|3.425
09:17:21|3.4257
09:17:21|3.4257
09:17:23|3.4247
09:17:24|3.4239
09:17:25|3.4238
09:17:26|3.4238
09:17:28|3.4235
09:17:29|3.4234
09:17:30|3.4234
09:17:31|3.4234
09:17:32|3.4234
09:17:33|3.4234
09:17:34|3.4234
09:17:35|3.4234
09:17:37|3.4234
09:17:38|3.4233
09:17:38|3.4233
09:17:40|3.4233
09:17:40|3.4233
09:17:42|3.4234
09:17:42|3.4234
09:17:44|3.4233
09:17:44|3.4239
09:17:45|3.4239
09:17:47|3.4239
09:17:48|3.4239
09:17:49|3.4239
09:17:50|3.4239
09:17:51|3.4239
09:17:52|3.424
09:17:53|3.4242
09:17:54|3.4242
09:17:55|3.4248
09:17:56|3.4259
09:17:57|3.4268
09:17:59|3.4274
09:17:59|3.4274
09:18:00|3.4275
09:18:01|3.4286
09:18:03|3.4286
09:18:04|3.4286
09:18:05|3.4286
09:18:05|3.4286
09:18:07|3.4284
09:18:08|3.4307
09:18:09|3.4306
09:18:10|3.4302
09:18:11|3.4302
09:18:12|3.4307
09:18:13|3.4307
09:18:14|3.4299
09:18:15|3.4299
09:18:16|3.4299
09:18:17|3.4299
09:18:18|3.4299
09:18:19|3.4299
09:18:20|3.4286
09:18:21|3.4286
09:18:22|3.4286
09:18:23|3.429
09:18:24|3.4291
09:18:25|3.4301
09:18:26|3.4301
09:18:28|3.4301
09:18:28|3.4301
09:18:30|3.4306
09:18:31|3.4298
09:18:32|3.4298
09:18:33|3.4319
09:18:34|3.4319
09:18:35|3.4319
09:18:36|3.4319
09:18:37|3.4316
09:18:38|3.432
09:18:39|3.4323
09:18:40|3.4321
09:18:42|3.4321
09:18:43|3.4321
09:18:44|3.4307
09:18:45|3.4307
09:18:46|3.4298
09:18:47|3.4286
09:18:48|3.4287
09:18:49|3.4307
09:18:50|3.4311
09:18:51|3.4311
09:18:52|3.4308
09:18:53|3.4308
09:18:55|3.4308
09:18:56|3.4313
09:18:57|3.4322
09:18:58|3.4321
09:18:58|3.4321
09:18:59|3.4321
09:19:01|3.4286
09:19:01|3.4297
09:19:02|3.4297
09:19:03|3.4297
09:19:05|3.4297
09:19:05|3.4297
09:19:07|3.4297
09:19:08|3.4299
09:19:09|3.4286
09:19:10|3.4281
09:19:11|3.4281
09:19:12|3.4285
09:19:13|3.4285
09:19:14|3.4287
09:19:15|3.4292
09:19:16|3.4292
09:19:17|3.4292
09:19:18|3.4291
09:19:19|3.4291
09:19:20|3.4291
09:19:21|3.4288
09:19:22|3.4295
09:19:23|3.4295
09:19:24|3.4295
09:19:25|3.4304
09:19:26|3.4319
09:19:28|3.4319
09:19:29|3.4327
09:19:30|3.4327
09:19:31|3.433
09:19:32|3.4329
09:19:34|3.4327
09:19:34|3.4327
09:19:35|3.4327
09:19:37|3.4332
09:19:38|3.4336
09:19:38|3.4336
09:19:40|3.4323
09:19:41|3.432
09:19:42|3.432
09:19:42|3.4322
09:19:43|3.4322
09:19:44|3.4322
09:19:45|3.4322
09:19:47|3.433
09:19:48|3.433
09:19:49|3.433
09:19:50|3.433
09:19:51|3.433
09:19:52|3.4313
09:19:53|3.4306
09:19:54|3.4298
09:19:55|3.4298
09:19:56|3.4294
09:19:57|3.4294
09:19:57|3.4286
09:19:59|3.4286
09:20:00|3.4286
09:20:01|3.4283
09:20:02|3.4279
09:20:03|3.427
09:20:03|3.4267
09:20:05|3.4267
09:20:06|3.4267
09:20:07|3.427
09:20:07|3.427
09:20:09|3.427
09:20:10|3.4267
09:20:10|3.4269
09:20:12|3.4266
09:20:12|3.4263
09:20:14|3.4263
09:20:15|3.4263
09:20:16|3.4261
09:20:17|3.4264
09:20:18|3.4264
09:20:19|3.4264
09:20:20|3.4249
09:20:20|3.4249
09:20:22|3.4249
09:20:23|3.4249
09:20:24|3.4247
09:20:25|3.4247
09:20:26|3.4251
09:20:26|3.4251
09:20:27|3.4251
09:20:29|3.4251
09:20:30|3.4249
09:20:32|3.4257
09:20:33|3.4245
09:20:34|3.4249
09:20:35|3.4225
09:20:36|3.4225
09:20:37|3.4226
09:20:38|3.4222
09:20:40|3.4222
09:20:41|3.4229
09:20:41|3.4235
09:20:42|3.4229
09:20:43|3.4229
09:20:44|3.4229
09:20:45|3.4229
09:20:46|3.4229
09:20:47|3.4229
09:20:48|3.4232
09:20:50|3.4238
09:20:50|3.4244
09:20:52|3.4232
09:20:52|3.4232
09:20:53|3.4232
09:20:55|3.4235
09:20:55|3.4235
09:20:56|3.4235
09:20:58|3.4235
09:20:58|3.4238
09:21:00|3.4232
09:21:01|3.4232
09:21:02|3.4235
09:21:02|3.4256
09:21:03|3.4256
09:21:04|3.4256
09:21:05|3.426
09:21:07|3.426
09:21:07|3.4265
09:21:08|3.4272
09:21:09|3.428
09:21:11|3.428
09:21:12|3.4289
09:21:13|3.4297
09:21:13|3.4297
09:21:14|3.4297
09:21:15|3.4297
09:21:16|3.4297
09:21:17|3.4312
09:21:19|3.431
09:21:19|3.4311
09:21:20|3.4311
09:21:21|3.4311
09:21:23|3.4337
09:21:23|3.4351
09:21:25|3.4356
09:21:26|3.4334
09:21:27|3.4334
09:21:28|3.4334
09:21:29|3.4324
09:21:30|3.432
09:21:31|3.432
09:21:32|3.432
09:21:33|3.432
09:21:35|3.432
09:21:36|3.432
09:21:37|3.432
09:21:38|3.432
09:21:38|3.432
09:21:40|3.432
09:21:40|3.432
09:21:41|3.4346
09:21:43|3.4349
09:21:43|3.4352
09:21:45|3.4348
09:21:45|3.4331
09:21:47|3.4331
09:21:48|3.4337
09:21:49|3.4337
09:21:50|3.4337
09:21:51|3.4337
09:21:52|3.4342
09:21:53|3.4342
09:21:53|3.434
09:21:55|3.434
09:21:56|3.434
09:21:57|3.4352
09:21:58|3.4352
09:21:59|3.4349
09:22:00|3.4349
09:22:01|3.4349
09:22:02|3.4355
09:22:03|3.4355
09:22:04|3.436
09:22:05|3.4368
09:22:06|3.4368
09:22:07|3.4369
09:22:08|3.4369
09:22:09|3.4369
09:22:10|3.4369
09:22:12|3.4366
09:22:13|3.4363
09:22:14|3.4361
09:22:14|3.4362
09:22:16|3.4362
09:22:17|3.437
09:22:17|3.437
09:22:19|3.4367
09:22:20|3.4371
09:22:21|3.4398
09:22:22|3.4398
09:22:23|3.4396
09:22:24|3.4396
09:22:25|3.4394
09:22:26|3.4394
09:22:27|3.4394
09:22:28|3.4394
09:22:29|3.4384
09:22:30|3.4377
09:22:31|3.4377
09:22:32|3.4377
09:22:33|3.4363
09:22:34|3.4354
09:22:35|3.4354
09:22:36|3.4353
09:22:37|3.4352
09:22:39|3.4352
09:22:39|3.4352
09:22:41|3.4352
09:22:42|3.4352
09:22:43|3.435
09:22:44|3.4353
09:22:45|3.4353
09:22:46|3.4353
09:22:47|3.4353
09:22:48|3.4364
09:22:49|3.4364
09:22:50|3.4375
09:22:50|3.4375
09:22:52|3.4375
09:22:53|3.4375
09:22:54|3.4375
09:22:55|3.4375
09:22:56|3.4375
09:22:57|3.4379
09:22:58|3.4381
09:22:59|3.4385
09:22:59|3.4385
09:23:01|3.4392
09:23:01|3.439
09:23:03|3.4405
09:23:03|3.4401
09:23:04|3.4403
09:23:06|3.4403
09:23:06|3.4403
09:23:08|3.4403
09:23:09|3.441
09:23:10|3.4377
09:23:11|3.4366
09:23:12|3.4366
09:23:13|3.4366
09:23:14|3.4368
09:23:15|3.4368
09:23:16|3.4353
09:23:17|3.4369
09:23:18|3.436
09:23:19|3.436
09:23:20|3.4354
09:23:21|3.4354
09:23:22|3.4338
09:23:23|3.4325
09:23:24|3.4327
09:23:26|3.4327
09:23:27|3.4341
09:23:28|3.4344
09:23:29|3.4345
09:23:30|3.4331
09:23:31|3.4331
09:23:33|3.4321
09:23:33|3.4317
09:23:35|3.4321
09:23:36|3.4321
09:23:38|3.4321
09:23:38|3.4294
09:23:39|3.4293
09:23:41|3.4293
09:23:42|3.4289
09:23:44|3.4289
09:23:45|3.4289
09:23:46|3.4293
09:23:47|3.4293
09:23:48|3.4296
09:23:49|3.4296
09:23:50|3.4292
09:23:50|3.4292
09:23:52|3.4278
09:23:53|3.4278
09:23:54|3.4276
09:23:55|3.4276
09:23:56|3.4276
09:23:58|3.4276
09:23:59|3.4276
09:24:00|3.4276
09:24:01|3.4276
09:24:01|3.4297
09:24:04|3.43
09:24:04|3.4288
09:24:06|3.4301
09:24:07|3.4299
09:24:07|3.4299
09:24:08|3.4299
09:24:09|3.4313
09:24:10|3.4313
09:24:11|3.4318
09:24:12|3.4318
09:24:13|3.4321
09:24:14|3.4334
09:24:15|3.4331
09:24:16|3.4349
09:24:17|3.4334
09:24:18|3.4331
09:24:19|3.4331
09:24:20|3.4331
09:24:21|3.4331
09:24:23|3.4331
09:24:23|3.4346
09:24:24|3.4344
09:24:26|3.436
09:24:27|3.4354
09:24:27|3.4347
09:24:28|3.4347
09:24:29|3.4347
09:24:30|3.4345
09:24:32|3.4339
09:24:33|3.4321
09:24:35|3.4321
09:24:36|3.4321
09:24:37|3.4319
09:24:37|3.4325
09:24:38|3.4324
09:24:40|3.4324
09:24:42|3.4327
09:24:43|3.433
09:24:44|3.433
09:24:44|3.4317
09:24:45|3.4309
09:24:47|3.4309
09:24:48|3.4309
09:24:49|3.4309
09:24:50|3.4307
09:24:50|3.4307
09:24:52|3.4299
09:24:53|3.4298
09:24:54|3.4293
09:24:55|3.4295
09:24:56|3.4295
09:24:57|3.4295
09:24:58|3.4295
09:25:00|3.4295
09:25:00|3.4299
09:25:02|3.4312
09:25:03|3.4312
09:25:04|3.4312
09:25:04|3.4312
09:25:06|3.4306
09:25:06|3.4306
09:25:08|3.4285
09:25:08|3.4285
09:25:10|3.4285
09:25:11|3.4238
09:25:11|3.4229
09:25:12|3.4222
09:25:14|3.4223
09:25:14|3.4223
09:25:16|3.4223
09:25:16|3.4223
09:25:18|3.4257
09:25:19|3.4257
09:25:20|3.4263
09:25:21|3.426
09:25:21|3.4264
09:25:23|3.4264
09:25:24|3.4264
09:25:25|3.4264
09:25:25|3.4264
09:25:26|3.4264
09:25:27|3.426
09:25:29|3.426
09:25:30|3.426
09:25:30|3.426
09:25:32|3.426
09:25:32|3.426
09:25:35|3.4239
09:25:36|3.4234
09:25:37|3.4234
09:25:39|3.4231
09:25:40|3.4236
09:25:41|3.4236
09:25:43|3.4236
09:25:43|3.4236
09:25:45|3.424
09:25:45|3.424
09:25:46|3.424
09:25:47|3.424
09:25:48|3.424
09:25:49|3.424
09:25:51|3.424
09:25:52|3.4241
09:25:52|3.4247
09:25:53|3.4254
09:25:55|3.4253
09:25:55|3.4253
09:25:57|3.4245
09:25:58|3.4267
09:25:59|3.4267
09:26:00|3.4269
09:26:01|3.424
09:26:02|3.424
09:26:03|3.4248
09:26:04|3.4248
09:26:05|3.4246
09:26:06|3.4246
09:26:07|3.4246
09:26:08|3.4246
09:26:09|3.4244
09:26:10|3.4244
09:26:11|3.4244
09:26:12|3.4234
09:26:14|3.4219
09:26:14|3.4216
09:26:15|3.4212
09:26:17|3.4212
09:26:17|3.4212
09:26:18|3.4205
09:26:19|3.4204
09:26:20|3.4204
09:26:21|3.4202
09:26:22|3.4202
09:26:24|3.4202
09:26:25|3.4216
09:26:25|3.4219
09:26:26|3.422
09:26:28|3.422
09:26:28|3.422
09:26:29|3.422
09:26:30|3.4216
09:26:31|3.4216
09:26:32|3.42
09:26:34|3.42
09:26:34|3.4198
09:26:36|3.421
09:26:37|3.421
09:26:39|3.4198
09:26:40|3.4198
09:26:41|3.4198
09:26:42|3.4198
09:26:44|3.4198
09:26:44|3.421
09:26:46|3.421
09:26:47|3.421
09:26:48|3.4216
09:26:49|3.4216
09:26:49|3.421
09:26:51|3.421
09:26:52|3.4215
09:26:53|3.4215
09:26:54|3.4215
09:26:55|3.4215
09:26:56|3.4215
09:26:56|3.4215
09:26:59|3.4214
09:26:59|3.4214
09:27:01|3.4214
09:27:02|3.4215
09:27:02|3.4217
09:27:04|3.4213
09:27:05|3.4217
09:27:06|3.4217
09:27:07|3.4217
09:27:08|3.4217
09:27:09|3.4217
09:27:10|3.4219
09:27:12|3.4215
09:27:13|3.4208
09:27:13|3.4243
09:27:15|3.4248
09:27:15|3.4248
09:27:17|3.4248
09:27:18|3.4246
09:27:18|3.4258
09:27:20|3.4258
09:27:21|3.4258
09:27:21|3.4262
09:27:22|3.4262
09:27:24|3.4269
09:27:25|3.4291
09:27:26|3.4297
09:27:27|3.4297
09:27:28|3.4297
09:27:29|3.4297
09:27:30|3.4297
09:27:31|3.4297
09:27:32|3.4294
09:27:33|3.4294
09:27:34|3.4319
09:27:35|3.4316
09:27:36|3.4328
09:27:37|3.4349
09:27:38|3.4329
09:27:39|3.4329
09:27:40|3.4329
09:27:42|3.4329
09:27:42|3.4331
09:27:43|3.4327
09:27:44|3.4334
09:27:46|3.4334
09:27:47|3.4328
09:27:48|3.4333
09:27:49|3.4336
09:27:49|3.4345
09:27:52|3.4345
09:27:53|3.4345
09:27:53|3.4345
09:27:54|3.4343
09:27:56|3.4338
09:27:57|3.4338
09:27:58|3.4325
09:27:59|3.4325
09:28:00|3.4322
09:28:01|3.4334
09:28:02|3.433
09:28:03|3.4325
09:28:04|3.4319
09:28:05|3.4319
09:28:06|3.4319
09:28:07|3.4317
09:28:08|3.4317
09:28:10|3.4317
09:28:10|3.433
09:28:11|3.4341
09:28:13|3.4341
09:28:14|3.4341
09:28:15|3.4341
09:28:16|3.4341
09:28:17|3.4341
09:28:18|3.4341
09:28:19|3.4341
09:28:20|3.4337
09:28:21|3.4337
09:28:22|3.4337
09:28:23|3.4337
09:28:24|3.4342
09:28:26|3.4342
09:28:27|3.4342
09:28:27|3.4342
09:28:29|3.433
09:28:29|3.4313
09:28:30|3.4313
09:28:32|3.4313
09:28:33|3.4313
09:28:34|3.4314
09:28:36|3.4316
09:28:37|3.4316
09:28:38|3.4316
09:28:40|3.4316
09:28:41|3.4324
09:28:42|3.4324
09:28:43|3.4324
09:28:45|3.433
09:28:45|3.4335
09:28:47|3.4329
09:28:48|3.4303
09:28:49|3.4304
09:28:50|3.4297
09:28:51|3.4296
09:28:52|3.4296
09:28:53|3.4296
09:28:54|3.4296
09:28:55|3.4296
09:28:56|3.4296
09:28:57|3.4296
09:28:58|3.4296
09:28:59|3.43
09:29:01|3.43
09:29:01|3.4307
09:29:02|3.4307
09:29:04|3.4307
09:29:04|3.4318
09:29:06|3.4318
09:29:07|3.4323
09:29:08|3.4323
09:29:09|3.4323
09:29:10|3.4323
09:29:11|3.4318
09:29:12|3.4318
09:29:13|3.4303
09:29:14|3.4297
09:29:15|3.4324
09:29:16|3.4318
09:29:18|3.432
09:29:18|3.432
09:29:19|3.432
09:29:20|3.432
09:29:21|3.4328
09:29:22|3.4328
09:29:24|3.4332
09:29:24|3.4345
09:29:25|3.4345
09:29:26|3.4345
09:29:27|3.4345
09:29:29|3.4345
09:29:30|3.4345
09:29:31|3.4345
09:29:31|3.4345
09:29:33|3.4345
09:29:34|3.4345
09:29:35|3.4345
09:29:36|3.4345
09:29:37|3.4345
09:29:38|3.4348
09:29:39|3.4348
09:29:41|3.4348
09:29:41|3.4348
09:29:42|3.4346
09:29:44|3.4346
09:29:45|3.4345
09:29:46|3.4345
09:29:47|3.4347
09:29:48|3.4345
09:29:49|3.4345
09:29:50|3.4345
09:29:52|3.4345
09:29:53|3.4349
09:29:53|3.4349
09:29:55|3.4355
09:29:55|3.4355
09:29:57|3.4354
09:29:58|3.4354
09:29:58|3.4353
09:30:00|3.4353
09:30:00|3.4353
09:30:02|3.4345
09:30:03|3.4345
09:30:04|3.436
09:30:05|3.437
09:30:06|3.436
09:30:08|3.4358
09:30:08|3.436
09:30:09|3.436
09:30:10|3.436
09:30:11|3.436
09:30:13|3.436
09:30:14|3.436
09:30:14|3.436
09:30:16|3.436
09:30:17|3.4364
09:30:17|3.4369
09:30:18|3.437
09:30:19|3.4387
09:30:20|3.4387
09:30:21|3.4387
09:30:22|3.4388
09:30:23|3.4388
09:30:24|3.4383
09:30:25|3.4383
09:30:26|3.438
09:30:27|3.438
09:30:29|3.438
09:30:29|3.438
09:30:30|3.438
09:30:31|3.4399
09:30:32|3.4399
09:30:34|3.44
09:30:35|3.44
09:30:35|3.4414
09:30:36|3.4407
09:30:38|3.4412
09:30:39|3.4424
09:30:41|3.4434
09:30:42|3.442
09:30:43|3.442
09:30:44|3.4421
09:30:44|3.4415
09:30:46|3.4416
09:30:46|3.4416
09:30:48|3.4416
09:30:48|3.4406
09:30:50|3.4403
09:30:50|3.4392
09:30:51|3.4383
09:30:53|3.438
09:30:53|3.438
09:30:55|3.4381
09:30:55|3.4381
09:30:56|3.4379
09:30:58|3.4383
09:30:59|3.4383
09:31:01|3.4386
09:31:01|3.4386
09:31:03|3.4382
09:31:03|3.4382
09:31:05|3.4358
09:31:05|3.435
09:31:06|3.4339
09:31:07|3.4325
09:31:08|3.4325
09:31:09|3.4325
09:31:10|3.4325
09:31:11|3.4307
09:31:12|3.4307
09:31:14|3.4317
09:31:14|3.4317
09:31:15|3.4314
09:31:17|3.4314
09:31:18|3.4306
09:31:18|3.4306
09:31:19|3.4306
09:31:20|3.4306
09:31:21|3.4303
09:31:23|3.4301
09:31:24|3.4322
09:31:24|3.4325
09:31:26|3.4325
09:31:26|3.4325
09:31:27|3.4325
09:31:28|3.4333
09:31:29|3.4333
09:31:30|3.4333
09:31:32|3.4333
09:31:32|3.4324
09:31:34|3.4318
09:31:34|3.4318
09:31:36|3.4318
09:31:36|3.4312
09:31:37|3.4312
09:31:38|3.4312
09:31:40|3.4312
09:31:41|3.4316
09:31:42|3.4316
09:31:44|3.4316
09:31:44|3.4316
09:31:46|3.4316
09:31:46|3.4309
09:31:48|3.4309
09:31:49|3.4308
09:31:50|3.4308
09:31:51|3.4308
09:31:52|3.4308
09:31:53|3.4284
09:31:54|3.4284
09:31:55|3.4284
09:31:56|3.4284
09:31:57|3.4284
09:31:58|3.4284
09:31:59|3.4284
09:32:00|3.4268
09:32:01|3.4265
09:32:02|3.4255
09:32:03|3.4255
09:32:04|3.4253
09:32:05|3.4253
09:32:06|3.4246
09:32:07|3.424
09:32:08|3.4233
09:32:09|3.421
09:32:10|3.421
09:32:11|3.4215
09:32:12|3.4215
09:32:13|3.4215
09:32:14|3.4215
09:32:16|3.4215
09:32:17|3.4215
09:32:18|3.4215
09:32:18|3.4213
09:32:19|3.4213
09:32:20|3.4209
09:32:21|3.4209
09:32:23|3.4209
09:32:23|3.4209
09:32:24|3.4194
09:32:25|3.4176
09:32:26|3.4171
09:32:27|3.4172
09:32:28|3.4164
09:32:30|3.414
09:32:30|3.4141
09:32:31|3.4141
09:32:32|3.4141
09:32:34|3.4138
09:32:35|3.4143
09:32:36|3.4143
09:32:37|3.4153
09:32:38|3.4153
09:32:38|3.4159
09:32:40|3.4159
09:32:42|3.4163
09:32:42|3.4163
09:32:43|3.4163
09:32:45|3.4153
09:32:46|3.4156
09:32:47|3.4156
09:32:48|3.4156
09:32:49|3.4156
09:32:50|3.4156
09:32:52|3.4139
09:32:53|3.4138
09:32:55|3.4146
09:32:56|3.4154
09:32:57|3.4142
09:32:57|3.4142
09:32:59|3.4159
09:33:00|3.4162
09:33:01|3.417
09:33:02|3.42
09:33:03|3.42
09:33:03|3.42
09:33:05|3.4189
09:33:06|3.4195
09:33:06|3.4195
09:33:08|3.42
09:33:08|3.42
09:33:10|3.4193
09:33:11|3.4193
09:33:12|3.4191
09:33:13|3.4191
09:33:13|3.4191
09:33:15|3.4184
09:33:16|3.4184
09:33:17|3.4184
09:33:18|3.4184
09:33:19|3.42
09:33:20|3.42
09:33:21|3.4203
09:33:22|3.4203
09:33:23|3.4195
09:33:24|3.4192
09:33:25|3.419
09:33:26|3.419
09:33:27|3.419
09:33:28|3.419
09:33:29|3.419
09:33:30|3.4198
09:33:31|3.419
09:33:33|3.419
09:33:33|3.4185
09:33:34|3.4199
09:33:35|3.4192
09:33:36|3.4192
09:33:37|3.419
09:33:38|3.4192
09:33:39|3.4192
09:33:40|3.42
09:33:42|3.4224
09:33:42|3.4224
09:33:45|3.4224
09:33:45|3.4224
09:33:46|3.4224
09:33:48|3.4224
09:33:48|3.4224
09:33:49|3.423
09:33:51|3.422
09:33:51|3.422
09:33:52|3.422
09:33:53|3.4226
09:33:54|3.4226
09:33:56|3.4219
09:33:56|3.4219
09:33:57|3.4219
09:33:58|3.4219
09:33:59|3.4222
09:34:01|3.4222
09:34:02|3.4225
09:34:03|3.424
09:34:04|3.4254
09:34:04|3.4254
09:34:05|3.426
09:34:07|3.426
09:34:08|3.426
09:34:08|3.426
09:34:09|3.426
09:34:10|3.4255
09:34:12|3.4255
09:34:13|3.4244
09:34:14|3.4244
09:34:15|3.4221
09:34:16|3.4221
09:34:17|3.421
09:34:18|3.421
09:34:19|3.421
09:34:20|3.4218
09:34:21|3.4199
09:34:22|3.4166
09:34:23|3.4166
09:34:24|3.4166
09:34:25|3.4155
09:34:26|3.4155
09:34:28|3.4154
09:34:28|3.4154
09:34:30|3.4151
09:34:31|3.4151
09:34:32|3.4146
09:34:32|3.4146
09:34:34|3.4146
09:34:35|3.4162
09:34:35|3.4162
09:34:37|3.4158
09:34:38|3.4158
09:34:39|3.4151
09:34:39|3.4149
09:34:40|3.4151
09:34:42|3.4154
09:34:44|3.4154
09:34:46|3.4158
09:34:47|3.4158
09:34:48|3.4158
09:34:49|3.4158
09:34:50|3.4159
09:34:51|3.4168
09:34:52|3.4181
09:34:53|3.4176
09:34:54|3.4176
09:34:56|3.4176
09:34:56|3.4171
09:34:57|3.4171
09:34:59|3.4171
09:34:59|3.4168
09:35:00|3.4168
09:35:01|3.4168
09:35:02|3.4171
09:35:03|3.4171
09:35:04|3.4171
09:35:06|3.4171
09:35:06|3.4174
09:35:08|3.4174
09:35:09|3.4177
09:35:10|3.4177
09:35:10|3.4177
09:35:11|3.4194
09:35:12|3.4197
09:35:13|3.4197
09:35:14|3.4197
09:35:15|3.4197
09:35:17|3.4198
09:35:17|3.4204
09:35:18|3.4192
09:35:20|3.4159
09:35:20|3.4168
09:35:22|3.4168
09:35:22|3.4174
09:35:23|3.4193
09:35:25|3.4193
09:35:25|3.4193
09:35:26|3.4193
09:35:28|3.4217
09:35:28|3.4233
09:35:29|3.4234
09:35:31|3.4234
09:35:31|3.4234
09:35:32|3.4225
09:35:33|3.421
09:35:34|3.421
09:35:36|3.421
09:35:37|3.4214
09:35:37|3.4213
09:35:38|3.4208
09:35:39|3.4236
09:35:41|3.4236
09:35:42|3.4218
09:35:43|3.4218
09:35:44|3.4218
09:35:45|3.4221
09:35:46|3.424
09:35:47|3.424
09:35:48|3.424
09:35:49|3.4254
09:35:50|3.4254
09:35:51|3.4254
09:35:53|3.4283
09:35:54|3.4277
09:35:54|3.4296
09:35:56|3.4299
09:35:56|3.43
09:35:58|3.4309
09:35:59|3.4307
09:36:00|3.4309
09:36:01|3.4298
09:36:02|3.4289
09:36:03|3.4255
09:36:04|3.4275
09:36:05|3.4274
09:36:06|3.4276
09:36:06|3.4304
09:36:09|3.4276
09:36:10|3.4276
09:36:10|3.4288
09:36:11|3.4289
09:36:12|3.4289
09:36:13|3.4289
09:36:14|3.4289
09:36:15|3.4289
09:36:17|3.4289
09:36:17|3.4272
09:36:18|3.4275
09:36:20|3.4275
09:36:20|3.4294
09:36:22|3.4294
09:36:22|3.4291
09:36:23|3.4288
09:36:25|3.4241
09:36:26|3.4201
09:36:27|3.4186
09:36:28|3.4183
09:36:29|3.4208
09:36:30|3.421
09:36:31|3.4209
09:36:31|3.4209
09:36:33|3.4206
09:36:34|3.4233
09:36:35|3.4233
09:36:36|3.4233
09:36:37|3.4233
09:36:38|3.4219
09:36:39|3.4201
09:36:40|3.4205
09:36:42|3.4205
09:36:43|3.4205
09:36:44|3.4224
09:36:45|3.4225
09:36:47|3.4226
09:36:48|3.4226
09:36:49|3.4226
09:36:50|3.4222
09:36:51|3.4214
09:36:53|3.4225
09:36:54|3.4225
09:36:55|3.4225
09:36:55|3.4214
09:36:57|3.421
09:36:58|3.421
09:36:59|3.4202
09:37:00|3.4201
09:37:01|3.4201
09:37:02|3.4201
09:37:03|3.4207
09:37:05|3.4213
09:37:05|3.4219
09:37:06|3.4245
09:37:07|3.4245
09:37:09|3.4245
09:37:09|3.4214
09:37:10|3.4219
09:37:12|3.4232
09:37:12|3.4225
09:37:14|3.4225
09:37:16|3.4219
09:37:17|3.4219
09:37:17|3.4219
09:37:18|3.4199
09:37:19|3.4189
09:37:20|3.4189
09:37:21|3.4185
09:37:22|3.4185
09:37:23|3.4185
09:37:24|3.4174
09:37:25|3.4174
09:37:27|3.4174
09:37:27|3.4174
09:37:28|3.4181
09:37:29|3.4181
09:37:31|3.4181
09:37:32|3.4208
09:37:32|3.4208
09:37:34|3.4208
09:37:34|3.4188
09:37:36|3.4188
09:37:36|3.4201
09:37:37|3.4222
09:37:39|3.4217
09:37:39|3.4217
09:37:40|3.423
09:37:42|3.423
09:37:43|3.423
09:37:43|3.4231
09:37:44|3.4231
09:37:45|3.4231
09:37:47|3.4231
09:37:49|3.4215
09:37:51|3.4215
09:37:51|3.4215
09:37:53|3.4215
09:37:54|3.4215
09:37:56|3.4216
09:37:56|3.4216
09:37:58|3.4219
09:37:59|3.4225
09:38:00|3.4225
09:38:01|3.4225
09:38:02|3.4222
09:38:04|3.4222
09:38:04|3.4213
09:38:06|3.4213
09:38:07|3.4213
09:38:08|3.4205
09:38:09|3.4222
09:38:10|3.4243
09:38:11|3.4243
09:38:11|3.4243
09:38:13|3.4243
09:38:13|3.4246
09:38:15|3.4251
09:38:16|3.4251
09:38:17|3.4251
09:38:19|3.4254
09:38:19|3.4254
09:38:21|3.4283
09:38:22|3.4271
09:38:23|3.4251
09:38:25|3.4265
09:38:25|3.4275
09:38:27|3.4259
09:38:28|3.4259
09:38:29|3.4256
09:38:30|3.4253
09:38:31|3.4257
09:38:32|3.4253
09:38:33|3.4249
09:38:34|3.4249
09:38:36|3.4249
09:38:36|3.4249
09:38:38|3.4267
09:38:39|3.428
09:38:40|3.428
09:38:41|3.4275
09:38:41|3.4275
09:38:43|3.4275
09:38:44|3.4275
09:38:45|3.4277
09:38:45|3.4277
09:38:47|3.4277
09:38:48|3.4275
09:38:48|3.4276
09:38:49|3.4276
09:38:52|3.4276
09:38:52|3.4272
09:38:54|3.4245
09:38:55|3.4247
09:38:56|3.4257
09:38:57|3.4257
09:38:58|3.4257
09:38:59|3.4257
09:39:00|3.4257
09:39:02|3.4257
09:39:03|3.4261
09:39:04|3.4261
09:39:04|3.4261
09:39:06|3.4271
09:39:07|3.4271
09:39:09|3.4282
09:39:10|3.4282
09:39:11|3.4279
09:39:12|3.4266
09:39:13|3.4265
09:39:14|3.4265
09:39:15|3.4253
09:39:16|3.4271
09:39:17|3.4271
09:39:18|3.4271
09:39:19|3.4271
09:39:20|3.4271
09:39:22|3.4271
09:39:22|3.4271
09:39:23|3.4271
09:39:24|3.4266
09:39:25|3.4266
09:39:27|3.4266
09:39:28|3.4261
09:39:29|3.4261
09:39:30|3.4261
09:39:31|3.4264
09:39:32|3.4264
09:39:33|3.4264
09:39:34|3.4259
09:39:35|3.4245
09:39:36|3.4246
09:39:37|3.424
09:39:38|3.4242
09:39:40|3.4242
09:39:40|3.4241
09:39:41|3.4239
09:39:42|3.4235
09:39:44|3.4235
09:39:44|3.4235
09:39:46|3.4235
09:39:47|3.4248
09:39:48|3.4246
09:39:50|3.4246
09:39:51|3.4246
09:39:52|3.4242
09:39:53|3.4242
09:39:54|3.4233
09:39:55|3.4233
09:39:57|3.4227
09:39:58|3.4227
09:39:59|3.4227
09:39:59|3.4227
09:40:01|3.4224
09:40:02|3.4221
09:40:04|3.421
09:40:05|3.4207
09:40:06|3.4188
09:40:07|3.4179
09:40:08|3.4179
09:40:09|3.4179
09:40:09|3.4179
09:40:11|3.4174
09:40:12|3.415
09:40:12|3.415
09:40:14|3.415
09:40:15|3.4155
09:40:16|3.4155
09:40:17|3.4155
09:40:17|3.4143
09:40:19|3.4143
09:40:20|3.4143
09:40:21|3.4143
09:40:22|3.4148
09:40:23|3.4159
09:40:24|3.4159
09:40:25|3.4162
09:40:26|3.4162
09:40:27|3.4162
09:40:28|3.4154
09:40:29|3.4154
09:40:30|3.4156
09:40:31|3.4156
09:40:32|3.4137
09:40:33|3.4137
09:40:34|3.4137
09:40:36|3.4136
09:40:36|3.4134
09:40:38|3.4134
09:40:39|3.4134
09:40:40|3.4126
09:40:41|3.4126
09:40:42|3.4126
09:40:42|3.4126
09:40:44|3.412
09:40:44|3.4114
09:40:45|3.4115
09:40:46|3.4121
09:40:47|3.4121
09:40:49|3.412
09:40:51|3.412
09:40:52|3.4114
09:40:53|3.4114
09:40:55|3.4113
09:40:55|3.4113
09:40:56|3.4114
09:40:57|3.4114
09:40:58|3.4117
09:41:00|3.4119
09:41:01|3.4118
09:41:02|3.4113
09:41:03|3.4113
09:41:04|3.4113
09:41:05|3.4106
09:41:07|3.4106
09:41:08|3.4101
09:41:10|3.4105
09:41:10|3.4104
09:41:12|3.4104
09:41:12|3.4126
09:41:13|3.4145
09:41:14|3.4132
09:41:16|3.4132
09:41:16|3.4126
09:41:18|3.4126
09:41:19|3.4143
09:41:19|3.4143
09:41:20|3.4136
09:41:21|3.4137
09:41:23|3.4137
09:41:23|3.4148
09:41:25|3.4135
09:41:26|3.4135
09:41:27|3.4135
09:41:28|3.4134
09:41:29|3.4134
09:41:30|3.4134
09:41:30|3.4134
09:41:32|3.4134
09:41:33|3.4134
09:41:34|3.4158
09:41:35|3.4158
09:41:37|3.4165
09:41:37|3.4165
09:41:38|3.4165
09:41:40|3.415
09:41:40|3.415
09:41:41|3.415
09:41:42|3.415
09:41:43|3.4155
09:41:45|3.4155
09:41:46|3.4157
09:41:47|3.4157
09:41:48|3.4168
09:41:49|3.4163
09:41:51|3.4163
09:41:52|3.4171
09:41:53|3.4171
09:41:54|3.4184
09:41:55|3.4189
09:41:56|3.419
09:41:57|3.4192
09:41:57|3.4192
09:41:59|3.4199
09:42:00|3.4192
09:42:00|3.419
09:42:02|3.4198
09:42:02|3.42
09:42:03|3.42
09:42:04|3.42
09:42:06|3.421
09:42:07|3.4201
09:42:08|3.4186
09:42:09|3.4186
09:42:10|3.4166
09:42:11|3.4166
09:42:12|3.417
09:42:13|3.417
09:42:14|3.4165
09:42:15|3.416
09:42:16|3.4156
09:42:17|3.4156
09:42:18|3.4149
09:42:19|3.4144
09:42:20|3.4144
09:42:21|3.4144
09:42:23|3.4146
09:42:23|3.4151
09:42:24|3.4151
09:42:25|3.4154
09:42:27|3.4147
09:42:28|3.4147
09:42:29|3.4144
09:42:29|3.4152
09:42:31|3.4152
09:42:31|3.4152
09:42:33|3.4143
09:42:34|3.414
09:42:35|3.4138
09:42:36|3.4138
09:42:37|3.4138
09:42:39|3.4138
09:42:39|3.4138
09:42:40|3.4126
09:42:41|3.4128
09:42:42|3.4132
09:42:44|3.4132
09:42:45|3.4129
09:42:46|3.4129
09:42:47|3.4129
09:42:47|3.4129
09:42:48|3.4124
09:42:50|3.4113
09:42:52|3.4113
09:42:52|3.4113
09:42:54|3.4113
09:42:54|3.4113
09:42:56|3.4111
09:42:56|3.4115
09:42:58|3.4115
09:42:59|3.412
09:43:01|3.4124
09:43:02|3.4128
09:43:03|3.4118
09:43:03|3.4126
09:43:04|3.4123
09:43:06|3.4123
09:43:07|3.411
09:43:08|3.4109
09:43:09|3.4109
09:43:10|3.4101
09:43:11|3.4101
09:43:12|3.4122
09:43:13|3.4122
09:43:14|3.4127
09:43:15|3.4127
09:43:16|3.4128
09:43:17|3.4128
09:43:18|3.4132
09:43:19|3.4132
09:43:20|3.4124
09:43:22|3.4118
09:43:22|3.4118
09:43:23|3.4118
09:43:25|3.4121
09:43:26|3.4121
09:43:27|3.4121
09:43:28|3.4121
09:43:29|3.4126
09:43:31|3.4143
09:43:31|3.4143
09:43:32|3.4146
09:43:33|3.4152
09:43:35|3.4152
09:43:36|3.4152
09:43:37|3.4163
09:43:37|3.4163
09:43:39|3.4144
09:43:39|3.4144
09:43:40|3.4144
09:43:42|3.4158
09:43:42|3.4158
09:43:43|3.4158
09:43:44|3.4158
09:43:46|3.4158
09:43:47|3.4158
09:43:47|3.4158
09:43:48|3.4158
09:43:51|3.4133
09:43:52|3.4133
09:43:54|3.4133
09:43:55|3.4127
09:43:56|3.4127
09:43:57|3.4127
09:43:58|3.4123
09:43:59|3.4117
09:44:01|3.4117
09:44:02|3.4115
09:44:02|3.4115
09:44:03|3.4115
09:44:05|3.4115
09:44:06|3.4115
09:44:07|3.4115
09:44:07|3.4126
09:44:08|3.4126
09:44:09|3.4126
09:44:11|3.4126
09:44:12|3.4132
09:44:13|3.4134
09:44:14|3.4156
09:44:15|3.4156
09:44:16|3.4151
09:44:17|3.4151
09:44:18|3.4153
09:44:19|3.4153
09:44:20|3.4153
09:44:21|3.4165
09:44:22|3.4165
09:44:23|3.4167
09:44:25|3.4152
09:44:26|3.4148
09:44:26|3.4145
09:44:27|3.4145
09:44:29|3.4136
09:44:29|3.4136
09:44:30|3.4148
09:44:31|3.4148
09:44:32|3.4148
09:44:33|3.4144
09:44:35|3.4139
09:44:36|3.4139
09:44:37|3.4139
09:44:37|3.4139
09:44:38|3.4152
09:44:40|3.4152
09:44:40|3.4152
09:44:41|3.4148
09:44:42|3.4148
09:44:43|3.4148
09:44:44|3.4144
09:44:46|3.4144
09:44:46|3.4144
09:44:47|3.4154
09:44:49|3.4154
09:44:50|3.4154
09:44:50|3.4154
09:44:51|3.4154
09:44:53|3.4154
09:44:53|3.4154
09:44:54|3.4154
09:44:55|3.4127
09:44:56|3.4128
09:44:58|3.4132
09:44:59|3.4117
09:45:00|3.4117
09:45:01|3.4136
09:45:02|3.412
09:45:03|3.4109
09:45:04|3.4107
09:45:05|3.4117
09:45:06|3.4118
09:45:07|3.4118
09:45:08|3.4118
09:45:09|3.4134
09:45:11|3.4138
09:45:11|3.4138
09:45:12|3.4114
09:45:13|3.4111
09:45:14|3.4106
09:45:15|3.4102
09:45:17|3.4102
09:45:17|3.4102
09:45:18|3.4102
09:45:19|3.4112
09:45:20|3.4117
09:45:21|3.4117
09:45:22|3.4122
09:45:23|3.4122
09:45:24|3.4117
09:45:25|3.4117
09:45:27|3.4117
09:45:28|3.4117
09:45:28|3.4117
09:45:29|3.408
09:45:30|3.4085
09:45:31|3.4069
09:45:32|3.4062
09:45:34|3.4047
09:45:34|3.405
09:45:35|3.4057
09:45:37|3.4057
09:45:38|3.4066
09:45:38|3.407
09:45:40|3.407
09:45:40|3.407
09:45:41|3.407
09:45:42|3.4084
09:45:44|3.4084
09:45:44|3.409
09:45:45|3.4092
09:45:46|3.4092
09:45:48|3.4092
09:45:49|3.4089
09:45:50|3.4089
09:45:51|3.4089
09:45:52|3.4089
09:45:53|3.4077
09:45:54|3.4077
09:45:55|3.4065
09:45:56|3.4065
09:45:57|3.4065
09:45:59|3.4069
09:45:59|3.4079
09:46:00|3.4089
09:46:02|3.4048
09:46:03|3.406
09:46:04|3.406
09:46:04|3.4068
09:46:05|3.4068
09:46:06|3.4068
09:46:07|3.4074
09:46:09|3.4084
09:46:09|3.4064
09:46:11|3.4053
09:46:11|3.4053
09:46:12|3.4053
09:46:14|3.4026
09:46:15|3.4024
09:46:15|3.4024
09:46:16|3.4025
09:46:18|3.4036
09:46:19|3.4047
09:46:20|3.4053
09:46:20|3.4045
09:46:22|3.4045
09:46:22|3.4045
09:46:23|3.4051
09:46:25|3.4051
09:46:26|3.4053
09:46:27|3.4066
09:46:28|3.407
09:46:29|3.407
09:46:30|3.407
09:46:31|3.405
09:46:33|3.4045
09:46:33|3.4045
09:46:35|3.4045
09:46:35|3.4045
09:46:36|3.4049
09:46:37|3.4049
09:46:38|3.4055
09:46:39|3.4055
09:46:40|3.4055
09:46:41|3.4041
09:46:42|3.404
09:46:43|3.4045
09:46:44|3.4033
09:46:45|3.4037
09:46:47|3.4042
09:46:47|3.403
09:46:48|3.403
09:46:49|3.403
09:46:50|3.4036
09:46:51|3.4042
09:46:53|3.4042
09:46:53|3.403
09:46:55|3.4033
09:46:55|3.4039
09:46:57|3.4038
09:46:58|3.4038
09:46:59|3.4029
09:46:59|3.4036
09:47:01|3.4045
09:47:03|3.4045
09:47:04|3.4051
09:47:05|3.4057
09:47:06|3.4066
09:47:07|3.4063
09:47:07|3.4067
09:47:08|3.4061
09:47:10|3.4043
09:47:11|3.4043
09:47:12|3.4042
09:47:13|3.405
09:47:13|3.4057
09:47:15|3.4053
09:47:16|3.4063
09:47:17|3.4065
09:47:18|3.4065
09:47:19|3.4065
09:47:20|3.4074
09:47:21|3.4082
09:47:22|3.4082
09:47:23|3.4082
09:47:24|3.4086
09:47:25|3.4086
09:47:26|3.4091
09:47:27|3.408
09:47:28|3.4078
09:47:29|3.4078
09:47:30|3.4078
09:47:31|3.4088
09:47:32|3.4088
09:47:34|3.4088
09:47:34|3.4088
09:47:35|3.4088
09:47:37|3.4088
09:47:37|3.409
09:47:38|3.409
09:47:39|3.4093
09:47:41|3.4097
09:47:41|3.4092
09:47:42|3.4092
09:47:43|3.4093
09:47:45|3.4093
09:47:46|3.41
09:47:47|3.4093
09:47:48|3.4093
09:47:49|3.4093
09:47:49|3.4132
09:47:50|3.4127
09:47:52|3.4127
09:47:52|3.4123
09:47:53|3.4118
09:47:54|3.4118
09:47:57|3.4115
09:47:57|3.4115
09:47:59|3.4122
09:47:59|3.4125
09:48:00|3.413
09:48:01|3.4135
09:48:02|3.4135
09:48:03|3.4137
09:48:05|3.4128
09:48:05|3.412
09:48:07|3.412
09:48:07|3.4122
09:48:09|3.4114
09:48:09|3.4117
09:48:10|3.4117
09:48:11|3.412
09:48:12|3.4114
09:48:13|3.4111
09:48:14|3.4118
09:48:16|3.4122
09:48:16|3.4126
09:48:17|3.4136
09:48:18|3.414
09:48:20|3.4136
09:48:20|3.4108
09:48:22|3.4108
09:48:22|3.4126
09:48:23|3.4126
09:48:25|3.4126
09:48:26|3.4126
09:48:27|3.4116
09:48:28|3.4116
09:48:29|3.4105
09:48:30|3.4105
09:48:31|3.4105
09:48:32|3.4105
09:48:33|3.4105
09:48:34|3.4111
09:48:35|3.4111
09:48:36|3.4111
09:48:37|3.4111
09:48:38|3.4108
09:48:39|3.4108
09:48:40|3.411
09:48:41|3.411
09:48:42|3.411
09:48:43|3.4119
09:48:45|3.4119
09:48:45|3.412
09:48:46|3.412
09:48:47|3.4118
09:48:48|3.4125
09:48:49|3.4138
09:48:50|3.4138
09:48:52|3.4138
09:48:52|3.4143
09:48:53|3.4143
09:48:54|3.4145
09:48:55|3.4145
09:48:56|3.4145
09:48:58|3.4147
09:48:59|3.4147
09:48:59|3.4147
09:49:01|3.4147
09:49:02|3.4147
09:49:03|3.4147
09:49:04|3.4157
09:49:05|3.4161
09:49:06|3.4161
09:49:07|3.4154
09:49:08|3.4154
09:49:09|3.4154
09:49:10|3.4154
09:49:11|3.4154
09:49:13|3.4154
09:49:14|3.4154
09:49:15|3.4154
09:49:16|3.4151
09:49:16|3.4153
09:49:17|3.4153
09:49:19|3.4153
09:49:20|3.4161
09:49:20|3.4164
09:49:22|3.4164
09:49:23|3.415
09:49:24|3.415
09:49:25|3.415
09:49:26|3.4153
09:49:27|3.4153
09:49:28|3.4153
09:49:29|3.4153
09:49:30|3.4147
09:49:32|3.4147
09:49:32|3.4147
09:49:34|3.4147
09:49:34|3.4141
09:49:35|3.4131
09:49:37|3.4131
09:49:37|3.4131
09:49:38|3.413
09:49:39|3.413
09:49:40|3.4125
09:49:41|3.4127
09:49:43|3.4133
09:49:43|3.4138
09:49:44|3.4146
09:49:45|3.4146
09:49:46|3.4146
09:49:48|3.4144
09:49:49|3.4144
09:49:49|3.4144
09:49:51|3.4144
09:49:52|3.4147
09:49:53|3.4147
09:49:54|3.4158
09:49:55|3.4169
09:49:56|3.4169
09:49:57|3.4159
09:49:59|3.4159
09:50:00|3.4159
09:50:01|3.4152
09:50:02|3.4152
09:50:03|3.4154
09:50:04|3.4154
09:50:05|3.4154
09:50:06|3.4154
09:50:07|3.4165
09:50:08|3.4165
09:50:10|3.4165
09:50:10|3.4165
09:50:11|3.4165
09:50:12|3.419
09:50:13|3.4196
09:50:14|3.4189
09:50:15|3.4193
09:50:16|3.4193
09:50:18|3.4188
09:50:19|3.4187
09:50:19|3.4187
09:50:20|3.4187
09:50:22|3.4187
09:50:22|3.4193
09:50:23|3.42
09:50:25|3.4199
09:50:25|3.4221
09:50:26|3.4221
09:50:28|3.4222
09:50:29|3.4222
09:50:29|3.4222
09:50:30|3.4222
09:50:32|3.4222
09:50:33|3.423
09:50:33|3.423
09:50:35|3.4233
09:50:35|3.4233
09:50:37|3.4233
09:50:37|3.4195
09:50:38|3.4188
09:50:40|3.4188
09:50:40|3.4188
09:50:42|3.4188
09:50:43|3.4188
09:50:43|3.4175
09:50:45|3.4176
09:50:46|3.4178
09:50:47|3.4178
09:50:48|3.4178
09:50:49|3.4178
09:50:50|3.4178
09:50:51|3.4172
09:50:52|3.4172
09:50:52|3.4166
09:50:54|3.4166
09:50:55|3.4166
09:50:56|3.4166
09:50:57|3.4156
09:50:58|3.4147
09:50:59|3.4147
09:51:00|3.4147
09:51:02|3.4149
09:51:02|3.4149
09:51:04|3.4149
09:51:05|3.4149
09:51:05|3.4152
09:51:07|3.4152
09:51:07|3.4156
09:51:09|3.4143
09:51:10|3.4125
09:51:11|3.4125
09:51:12|3.4125
09:51:13|3.4124
09:51:14|3.4124
09:51:15|3.4124
09:51:16|3.4117
09:51:17|3.4117
09:51:18|3.4117
09:51:19|3.4125
09:51:20|3.4125
09:51:21|3.4125
09:51:22|3.4134
09:51:23|3.4133
09:51:24|3.4133
09:51:25|3.4133
09:51:27|3.4133
09:51:27|3.4133
09:51:29|3.4133
09:51:29|3.4114
09:51:31|3.4114
09:51:32|3.4114
09:51:32|3.4119
09:51:33|3.4119
09:51:35|3.4115
09:51:35|3.4115
09:51:37|3.4115
09:51:37|3.4115
09:51:39|3.4115
09:51:40|3.4117
09:51:41|3.4117
09:51:42|3.4117
09:51:43|3.4123
09:51:44|3.4123
09:51:45|3.4133
09:51:46|3.4128
09:51:47|3.4128
09:51:48|3.4128
09:51:49|3.4128
09:51:50|3.4128
09:51:51|3.4132
09:51:52|3.4132
09:51:53|3.4132
09:51:54|3.4132
09:51:55|3.4132
09:51:56|3.4132
09:51:57|3.4136
09:51:58|3.4136
09:51:59|3.4136
09:52:01|3.4138
09:52:02|3.4138
09:52:02|3.4138
09:52:04|3.4138
09:52:05|3.4138
09:52:06|3.4138
09:52:08|3.414
09:52:09|3.4141
09:52:10|3.4141
09:52:11|3.4141
09:52:12|3.4132
09:52:13|3.4143
09:52:15|3.4143
09:52:16|3.4163
09:52:16|3.4157
09:52:17|3.4147
09:52:18|3.4147
09:52:20|3.4147
09:52:20|3.4151
09:52:22|3.4151
09:52:22|3.4151
09:52:24|3.415
09:52:25|3.415
09:52:25|3.415
09:52:27|3.415
09:52:27|3.415
09:52:29|3.4162
09:52:29|3.4162
09:52:30|3.4175
09:52:31|3.4168
09:52:33|3.4177
09:52:33|3.4177
09:52:34|3.4192
09:52:36|3.4171
09:52:37|3.416
09:52:38|3.4157
09:52:39|3.4157
09:52:40|3.4162
09:52:41|3.4162
09:52:41|3.4162
09:52:42|3.4162
09:52:44|3.4164
09:52:45|3.4164
09:52:46|3.4164
09:52:47|3.4164
09:52:47|3.4164
09:52:49|3.4164
09:52:50|3.4164
09:52:51|3.4164
09:52:52|3.4164
09:52:52|3.416
09:52:54|3.416
09:52:55|3.416
09:52:56|3.416
09:52:57|3.416
09:52:58|3.4164
09:52:59|3.4164
09:53:01|3.4164
09:53:02|3.4183
09:53:04|3.4183
09:53:05|3.4178
09:53:06|3.4185
09:53:07|3.4179
09:53:08|3.4179
09:53:09|3.4186
09:53:11|3.4181
09:53:11|3.4181
09:53:12|3.4181
09:53:13|3.4197
09:53:15|3.4197
09:53:16|3.4197
09:53:17|3.4197
09:53:18|3.4197
09:53:19|3.4197
09:53:20|3.4197
09:53:21|3.4197
09:53:22|3.4197
09:53:23|3.419
09:53:24|3.419
09:53:25|3.4188
09:53:26|3.4178
09:53:28|3.4178
09:53:29|3.4178
09:53:29|3.4178
09:53:31|3.4175
09:53:31|3.4175
09:53:32|3.4156
09:53:34|3.4156
09:53:35|3.4156
09:53:36|3.4156
09:53:37|3.4156
09:53:38|3.4153
09:53:38|3.4153
09:53:39|3.416
09:53:40|3.4157
09:53:42|3.4157
09:53:43|3.4157
09:53:43|3.4156
09:53:45|3.4156
09:53:46|3.415
09:53:47|3.415
09:53:48|3.415
09:53:49|3.415
09:53:50|3.415
09:53:51|3.415
09:53:52|3.415
09:53:53|3.415
09:53:54|3.415
09:53:55|3.415
09:53:56|3.4153
09:53:58|3.4153
09:53:58|3.4153
09:53:59|3.4153
09:54:00|3.4153
09:54:02|3.4153
09:54:03|3.415
09:54:04|3.415
09:54:05|3.4144
09:54:06|3.4144
09:54:07|3.414
09:54:09|3.414
09:54:09|3.4149
09:54:10|3.416
09:54:11|3.416
09:54:12|3.4156
09:54:13|3.4156
09:54:14|3.4156
09:54:15|3.4153
09:54:17|3.4151
09:54:17|3.4151
09:54:19|3.4151
09:54:20|3.4151
09:54:21|3.4154
09:54:21|3.4158
09:54:23|3.4158
09:54:23|3.4158
09:54:24|3.4169
09:54:26|3.4169
09:54:26|3.4178
09:54:27|3.4189
09:54:29|3.4189
09:54:29|3.4188
09:54:30|3.4188
09:54:32|3.4188
09:54:32|3.4189
09:54:33|3.4186
09:54:34|3.418
09:54:36|3.418
09:54:36|3.418
09:54:38|3.418
09:54:39|3.418
09:54:39|3.418
09:54:40|3.4184
09:54:42|3.4184
09:54:42|3.4184
09:54:44|3.4184
09:54:44|3.4184
09:54:45|3.4184
09:54:46|3.4184
09:54:48|3.4179
09:54:48|3.4179
09:54:50|3.4176
09:54:50|3.4176
09:54:51|3.4176
09:54:53|3.4181
09:54:54|3.4175
09:54:55|3.4175
09:54:56|3.4175
09:54:57|3.4171
09:54:58|3.4171
09:54:59|3.4171
09:55:00|3.4171
09:55:01|3.4171
09:55:02|3.4159
09:55:04|3.416
09:55:05|3.416
09:55:06|3.416
09:55:07|3.415
09:55:08|3.415
09:55:09|3.4142
09:55:10|3.4142
09:55:11|3.4142
09:55:12|3.4142
09:55:13|3.4156
09:55:14|3.4148
09:55:15|3.4145
09:55:16|3.4139
09:55:17|3.4145
09:55:18|3.4145
09:55:19|3.4145
09:55:20|3.4146
09:55:21|3.4146
09:55:22|3.4146
09:55:23|3.4152
09:55:24|3.4162
09:55:25|3.416
09:55:26|3.416
09:55:27|3.416
09:55:28|3.416
09:55:29|3.4182
09:55:30|3.4182
09:55:31|3.4186
09:55:32|3.4182
09:55:33|3.4182
09:55:34|3.4182
09:55:35|3.4182
09:55:36|3.4182
09:55:37|3.4182
09:55:38|3.4182
09:55:39|3.4182
09:55:40|3.4179
09:55:41|3.4179
09:55:42|3.4179
09:55:43|3.4168
09:55:44|3.4154
09:55:45|3.4154
09:55:47|3.4154
09:55:47|3.4154
09:55:49|3.4155
09:55:50|3.4155
09:55:51|3.4155
09:55:52|3.4155
09:55:54|3.4155
09:55:54|3.4154
09:55:55|3.4155
09:55:56|3.4153
09:55:57|3.4153
09:55:58|3.4153
09:56:00|3.4155
09:56:00|3.4155
09:56:01|3.4155
09:56:02|3.4146
09:56:04|3.4146
09:56:06|3.4148
09:56:06|3.4148
09:56:07|3.4153
09:56:08|3.4155
09:56:09|3.4155
09:56:10|3.4155
09:56:12|3.415
09:56:12|3.415
09:56:13|3.415
09:56:14|3.415
09:56:16|3.415
09:56:17|3.415
09:56:17|3.4152
09:56:18|3.4152
09:56:19|3.415
09:56:20|3.415
09:56:22|3.4142
09:56:23|3.4149
09:56:24|3.4149
09:56:26|3.4155
09:56:27|3.4155
09:56:27|3.4155
09:56:29|3.4154
09:56:30|3.4151
09:56:31|3.4151
09:56:32|3.4151
09:56:33|3.4151
09:56:34|3.4162
09:56:34|3.4162
09:56:36|3.4172
09:56:37|3.4172
09:56:38|3.4172
09:56:39|3.4157
09:56:40|3.4157
09:56:40|3.4153
09:56:42|3.4153
09:56:43|3.4153
09:56:43|3.4153
09:56:45|3.4153
09:56:45|3.4151
09:56:46|3.4151
09:56:47|3.4151
09:56:49|3.4143
09:56:49|3.4143
09:56:51|3.4143
09:56:52|3.4143
09:56:52|3.4146
09:56:55|3.4141
09:56:55|3.4141
09:56:56|3.4143
09:56:58|3.4143
09:56:58|3.4142
09:57:00|3.4142
09:57:00|3.4142
09:57:01|3.4143
09:57:03|3.4153
09:57:03|3.4155
09:57:06|3.4155
09:57:06|3.4155
09:57:07|3.4155
09:57:08|3.4155
09:57:09|3.4155
09:57:11|3.4161
09:57:12|3.4161
09:57:13|3.4161
09:57:14|3.4185
09:57:14|3.4185
09:57:16|3.4185
09:57:17|3.4178
09:57:18|3.4178
09:57:20|3.4157
09:57:21|3.4175
09:57:22|3.4161
09:57:22|3.4161
09:57:23|3.4161
09:57:24|3.4175
09:57:25|3.4175
09:57:27|3.4152
09:57:28|3.4152
09:57:29|3.4152
09:57:30|3.4152
09:57:31|3.4152
09:57:31|3.4149
09:57:33|3.415
09:57:34|3.415
09:57:35|3.415
09:57:36|3.415
09:57:37|3.415
09:57:38|3.4149
09:57:39|3.4149
09:57:40|3.4149
09:57:41|3.4133
09:57:42|3.4136
09:57:43|3.4131
09:57:44|3.4131
09:57:45|3.4131
09:57:46|3.4131
09:57:47|3.4133
09:57:49|3.4134
09:57:49|3.4134
09:57:50|3.4134
09:57:52|3.4134
09:57:53|3.4134
09:57:54|3.4134
09:57:54|3.4134
09:57:56|3.4149
09:57:57|3.4138
09:57:58|3.4138
09:57:59|3.4138
09:58:00|3.4128
09:58:02|3.4128
09:58:02|3.4128
09:58:03|3.4123
09:58:04|3.412
09:58:05|3.412
09:58:07|3.4138
09:58:08|3.4138
09:58:09|3.4138
09:58:10|3.4139
09:58:11|3.4139
09:58:12|3.4139
09:58:13|3.4133
09:58:14|3.4133
09:58:15|3.4133
09:58:17|3.4133
09:58:18|3.4133
09:58:18|3.4133
09:58:19|3.4132
09:58:21|3.4132
09:58:22|3.4132
09:58:24|3.4133
09:58:24|3.4142
09:58:25|3.4142
09:58:27|3.4138
09:58:27|3.4138
09:58:29|3.414
09:58:30|3.414
09:58:30|3.414
09:58:32|3.415
09:58:33|3.4155
09:58:33|3.4154
09:58:35|3.4154
09:58:36|3.4154
09:58:37|3.4157
09:58:37|3.4157
09:58:38|3.4157
09:58:39|3.4166
09:58:41|3.4166
09:58:42|3.4165
09:58:42|3.4165
09:58:44|3.4179
09:58:45|3.4179
09:58:46|3.4168
09:58:47|3.4168
09:58:47|3.4168
09:58:49|3.4168
09:58:50|3.4168
09:58:51|3.4168
09:58:52|3.4168
09:58:53|3.4168
09:58:54|3.4168
09:58:55|3.4168
09:58:56|3.4168
09:58:57|3.4168
09:58:58|3.4168
09:58:58|3.4168
09:59:00|3.4168
09:59:01|3.4168
09:59:02|3.4168
09:59:03|3.4168
09:59:04|3.4168
09:59:05|3.4165
09:59:07|3.4168
09:59:08|3.4168
09:59:10|3.4168
09:59:11|3.4168
09:59:12|3.4154
09:59:12|3.4154
09:59:14|3.4155
09:59:15|3.4155
09:59:17|3.4155
09:59:18|3.4155
09:59:18|3.4158
09:59:19|3.4158
09:59:21|3.4161
09:59:21|3.4161
09:59:23|3.4161
09:59:24|3.4161
09:59:24|3.4163
09:59:25|3.4163
09:59:26|3.4163
09:59:27|3.4163
09:59:28|3.4163
09:59:29|3.4163
09:59:30|3.4163
09:59:31|3.4163
09:59:33|3.4163
09:59:34|3.4162
09:59:35|3.4164
09:59:36|3.4164
09:59:37|3.4164
09:59:38|3.4164
09:59:40|3.4164
09:59:40|3.4164
09:59:42|3.4164
09:59:43|3.4164
09:59:43|3.4162
09:59:45|3.4162
09:59:46|3.4162
09:59:46|3.4164
09:59:48|3.4172
09:59:49|3.4172
09:59:50|3.4172
09:59:50|3.4171
09:59:53|3.4171
09:59:54|3.4171
09:59:55|3.4171
09:59:56|3.4171
09:59:56|3.4171
09:59:57|3.4171
09:59:59|3.4171
09:59:59|3.418
10:00:01|3.4177
10:00:01|3.4177
10:00:03|3.4178
10:00:03|3.4183
10:00:05|3.4185
10:00:06|3.4185
10:00:06|3.4186
10:00:07|3.4186
10:00:09|3.418
10:00:09|3.4169
10:00:11|3.4169
10:00:12|3.4157
10:00:13|3.4157
10:00:14|3.4157
10:00:14|3.4157
10:00:16|3.4157
10:00:17|3.4156
10:00:18|3.4156
10:00:19|3.4155
10:00:20|3.4147
10:00:21|3.4137
10:00:21|3.4134
10:00:23|3.4132
10:00:23|3.4128
10:00:25|3.4128
10:00:25|3.4128
10:00:27|3.4128
10:00:28|3.4128
10:00:29|3.4124
10:00:30|3.4123
10:00:31|3.4124
10:00:32|3.4124
10:00:33|3.4124
10:00:34|3.4124
10:00:35|3.4124
10:00:36|3.4124
10:00:37|3.4133
10:00:38|3.4132
10:00:39|3.4138
10:00:40|3.4138
10:00:41|3.4132
10:00:42|3.4136
10:00:43|3.4139
10:00:44|3.414
10:00:45|3.414
10:00:46|3.414
10:00:47|3.413
10:00:49|3.413
10:00:49|3.413
10:00:50|3.413
10:00:51|3.4124
10:00:52|3.4124
10:00:54|3.4124
10:00:54|3.4124
10:00:56|3.4124
10:00:57|3.4134
10:00:58|3.4132
10:00:58|3.4132
10:00:59|3.4131
10:01:01|3.4131
10:01:02|3.4131
10:01:03|3.4131
10:01:03|3.4131
10:01:05|3.4131
10:01:06|3.4131
10:01:07|3.4131
10:01:08|3.4131
10:01:09|3.4131
10:01:11|3.4118
10:01:11|3.4108
10:01:13|3.4108
10:01:14|3.4108
10:01:15|3.41
10:01:15|3.4094
10:01:16|3.4094
10:01:18|3.4096
10:01:19|3.4097
10:01:19|3.4097
10:01:21|3.4097
10:01:22|3.4094
10:01:23|3.4094
10:01:24|3.4095
10:01:25|3.4095
10:01:26|3.4095
10:01:27|3.4077
10:01:28|3.408
10:01:29|3.408
10:01:30|3.408
10:01:31|3.4083
10:01:32|3.4083
10:01:33|3.4073
10:01:34|3.4073
10:01:35|3.4072
10:01:36|3.4072
10:01:37|3.4072
10:01:38|3.4072
10:01:40|3.4079
10:01:40|3.4079
10:01:42|3.4079
10:01:42|3.4079
10:01:44|3.4073
10:01:44|3.4072
10:01:46|3.4072
10:01:47|3.4075
10:01:47|3.4069
10:01:49|3.4069
10:01:49|3.4069
10:01:51|3.4062
10:01:52|3.4074
10:01:53|3.4075
10:01:54|3.408
10:01:55|3.408
10:01:56|3.4084
10:01:57|3.4084
10:01:58|3.4084
10:01:59|3.4084
10:02:00|3.4082
10:02:01|3.4082
10:02:02|3.4082
10:02:03|3.4082
10:02:04|3.4082
10:02:05|3.4082
10:02:06|3.4077
10:02:08|3.4077
10:02:08|3.4077
10:02:10|3.4072
10:02:12|3.4062
10:02:13|3.4058
10:02:14|3.4054
10:02:15|3.4064
10:02:16|3.4061
10:02:16|3.4061
10:02:18|3.4061
10:02:19|3.4061
10:02:20|3.4091
10:02:21|3.4093
10:02:22|3.4093
10:02:23|3.4093
10:02:24|3.4093
10:02:25|3.4097
10:02:26|3.4097
10:02:27|3.4097
10:02:28|3.4097
10:02:29|3.4099
10:02:31|3.4103
10:02:31|3.4103
10:02:33|3.4103
10:02:34|3.4103
10:02:34|3.4111
10:02:35|3.412
10:02:37|3.412
10:02:38|3.4125
10:02:39|3.4131
10:02:39|3.4152
10:02:40|3.4156
10:02:41|3.4156
10:02:42|3.4156
10:02:44|3.4155
10:02:44|3.415
10:02:46|3.415
10:02:47|3.4146
10:02:48|3.4144
10:02:49|3.4144
10:02:50|3.4148
10:02:51|3.4148
10:02:52|3.4148
10:02:53|3.4148
10:02:55|3.4148
10:02:55|3.4132
10:02:57|3.4132
10:02:58|3.4122
10:02:59|3.4122
10:02:59|3.4108
10:03:00|3.4108
10:03:01|3.4094
10:03:03|3.4092
10:03:04|3.4086
10:03:05|3.4093
10:03:05|3.4092
10:03:06|3.4103
10:03:08|3.4103
10:03:09|3.4103
10:03:10|3.4103
10:03:11|3.4103
10:03:12|3.41
10:03:14|3.4103
10:03:15|3.4103
10:03:15|3.4103
10:03:17|3.4103
10:03:18|3.4104
10:03:19|3.4105
10:03:20|3.4105
10:03:21|3.4106
10:03:22|3.4106
10:03:23|3.4106
10:03:24|3.4106
10:03:25|3.4115
10:03:26|3.4115
10:03:27|3.4115
10:03:28|3.4115
10:03:30|3.4106
10:03:30|3.4106
10:03:31|3.4103
10:03:32|3.4103
10:03:33|3.4103
10:03:34|3.4103
10:03:35|3.4103
10:03:36|3.4097
10:03:37|3.4091
10:03:38|3.4091
10:03:39|3.4091
10:03:41|3.4091
10:03:41|3.4094
10:03:42|3.409
10:03:43|3.409
10:03:44|3.4085
10:03:45|3.4091
10:03:46|3.4091
10:03:47|3.4091
10:03:48|3.4086
10:03:49|3.4086
10:03:50|3.4086
10:03:52|3.409
10:03:52|3.409
10:03:53|3.409
10:03:54|3.409
10:03:55|3.409
10:03:57|3.4098
10:03:58|3.4098
10:03:59|3.4098
10:04:00|3.409
10:04:01|3.4084
10:04:02|3.4078
10:04:03|3.4078
10:04:04|3.4074
10:04:05|3.4074
10:04:06|3.4061
10:04:08|3.4061
10:04:08|3.4061
10:04:09|3.4068
10:04:10|3.4067
10:04:11|3.4082
10:04:12|3.4082
10:04:13|3.4082
10:04:14|3.4082
10:04:15|3.4082
10:04:16|3.4085
10:04:17|3.4085
10:04:19|3.4082
10:04:20|3.4082
10:04:21|3.4082
10:04:22|3.4087
10:04:23|3.4087
10:04:25|3.4087
10:04:25|3.4087
10:04:27|3.4084
10:04:27|3.4083
10:04:28|3.4083
10:04:30|3.4083
10:04:30|3.4072
10:04:31|3.4072
10:04:32|3.4072
10:04:34|3.4072
10:04:35|3.407
10:04:36|3.4078
10:04:37|3.4078
10:04:37|3.4075
10:04:39|3.4076
10:04:40|3.4076
10:04:41|3.4077
10:04:41|3.4077
10:04:42|3.4077
10:04:44|3.4083
10:04:45|3.4083
10:04:45|3.4085
10:04:47|3.4085
10:04:48|3.4085
10:04:49|3.4085
10:04:50|3.4085
10:04:51|3.4082
10:04:52|3.408
10:04:53|3.4075
10:04:54|3.4076
10:04:55|3.4076
10:04:56|3.4076
10:04:57|3.4076
10:04:58|3.4076
10:04:59|3.4076
10:05:00|3.4076
10:05:01|3.4076
10:05:02|3.4076
10:05:03|3.4095
10:05:04|3.4095
10:05:05|3.4095
10:05:06|3.4095
10:05:07|3.4108
10:05:08|3.4108
10:05:09|3.4103
10:05:10|3.4103
10:05:11|3.4103
10:05:12|3.4103
10:05:14|3.4103
10:05:14|3.4103
10:05:16|3.41
10:05:16|3.41
10:05:18|3.41
10:05:18|3.41
10:05:20|3.4094
10:05:21|3.4086
10:05:22|3.4086
10:05:24|3.4086
10:05:24|3.4086
10:05:26|3.4086
10:05:26|3.4086
10:05:27|3.4086
10:05:29|3.4086
10:05:30|3.4086
10:05:31|3.409
10:05:32|3.4099
10:05:32|3.4099
10:05:34|3.4101
10:05:34|3.4101
10:05:36|3.4101
10:05:36|3.4101
10:05:38|3.4103
10:05:39|3.4103
10:05:40|3.4103
10:05:41|3.4103
10:05:42|3.4103
10:05:43|3.4103
10:05:44|3.4103
10:05:45|3.4112
10:05:46|3.4112
10:05:47|3.4102
10:05:48|3.4102
10:05:49|3.4099
10:05:50|3.4086
10:05:51|3.4086
10:05:52|3.4086
10:05:52|3.4086
10:05:54|3.4073
10:05:55|3.4051
10:05:55|3.4051
10:05:57|3.4051
10:05:57|3.4051
10:05:59|3.4051
10:06:00|3.405
10:06:01|3.4035
10:06:02|3.4003
10:06:02|3.4004
10:06:04|3.4001
10:06:05|3.3976
10:06:06|3.3985
10:06:07|3.3992
10:06:08|3.4018
10:06:09|3.4018
10:06:10|3.4018
10:06:11|3.4025
10:06:12|3.4041
10:06:13|3.4041
10:06:15|3.4028
10:06:16|3.4028
10:06:17|3.4028
10:06:18|3.4028
10:06:20|3.4028
10:06:21|3.4031
10:06:22|3.4039
10:06:23|3.4039
10:06:24|3.4039
10:06:25|3.4039
10:06:26|3.4047
10:06:27|3.4047
10:06:28|3.4047
10:06:29|3.4051
10:06:30|3.4051
10:06:32|3.405
10:06:32|3.4039
10:06:34|3.4031
10:06:34|3.4026
10:06:36|3.4022
10:06:36|3.4022
10:06:38|3.4031
10:06:38|3.4031
10:06:40|3.4031
10:06:41|3.4031
10:06:42|3.4028
10:06:43|3.4028
10:06:44|3.4039
10:06:45|3.4039
10:06:46|3.4039
10:06:47|3.4039
10:06:48|3.4039
10:06:49|3.4039
10:06:50|3.4026
10:06:51|3.4007
10:06:52|3.4007
10:06:54|3.4007
10:06:54|3.4028
10:06:56|3.4028
10:06:57|3.4028
10:06:58|3.4028
10:06:58|3.4026
10:07:00|3.4037
10:07:00|3.4037
10:07:01|3.4022
10:07:02|3.4022
10:07:04|3.4023
10:07:04|3.4023
10:07:05|3.403
10:07:07|3.4034
10:07:07|3.4034
10:07:09|3.4034
10:07:09|3.4034
10:07:11|3.404
10:07:11|3.403
10:07:12|3.4027
10:07:14|3.4027
10:07:16|3.4027
10:07:17|3.4014
10:07:17|3.4014
10:07:18|3.4014
10:07:19|3.4014
10:07:20|3.4014
10:07:22|3.4016
10:07:23|3.4016
10:07:24|3.4016
10:07:26|3.402
10:07:26|3.402
10:07:27|3.402
10:07:28|3.402
10:07:29|3.3999
10:07:31|3.3999
10:07:32|3.3999
10:07:33|3.4006
10:07:34|3.4006
10:07:34|3.4006
10:07:36|3.4006
10:07:36|3.4006
10:07:38|3.4006
10:07:38|3.4006
10:07:39|3.4006
10:07:40|3.4006
10:07:41|3.4004
10:07:42|3.4004
10:07:43|3.4008
10:07:44|3.4008
10:07:45|3.4008
10:07:46|3.4008
10:07:48|3.4
10:07:48|3.4
10:07:50|3.4
10:07:51|3.4028
10:07:52|3.4014
10:07:53|3.4015
10:07:54|3.4015
10:07:55|3.4015
10:07:56|3.3999
10:07:56|3.4019
10:07:58|3.4019
10:07:59|3.4019
10:08:00|3.4019
10:08:02|3.4019
10:08:02|3.4017
10:08:03|3.4024
10:08:05|3.4024
10:08:06|3.4033
10:08:07|3.4029
10:08:08|3.4029
10:08:10|3.4029
10:08:10|3.4029
10:08:12|3.4004
10:08:13|3.3996
10:08:13|3.3996
10:08:14|3.4006
10:08:16|3.4028
10:08:18|3.4022
10:08:19|3.4022
10:08:20|3.4016
10:08:20|3.4016
10:08:22|3.4005
10:08:24|3.4004
10:08:25|3.4004
10:08:25|3.3998
10:08:26|3.4001
10:08:28|3.4001
10:08:29|3.4001
10:08:29|3.4001
10:08:30|3.4012
10:08:31|3.4012
10:08:32|3.4012
10:08:33|3.4012
10:08:35|3.4012
10:08:36|3.4009
10:08:36|3.4009
10:08:38|3.4019
10:08:39|3.4018
10:08:40|3.4025
10:08:41|3.4025
10:08:42|3.403
10:08:43|3.3987
10:08:43|3.4017
10:08:45|3.4017
10:08:45|3.4017
10:08:47|3.4017
10:08:48|3.4017
10:08:49|3.4013
10:08:50|3.4012
10:08:51|3.4012
10:08:52|3.4012
10:08:53|3.4009
10:08:53|3.4009
10:08:55|3.4009
10:08:56|3.4007
10:08:57|3.4007
10:08:58|3.4008
10:08:59|3.4008
10:09:00|3.4008
10:09:01|3.4004
10:09:03|3.4001
10:09:04|3.4001
10:09:05|3.4001
10:09:06|3.4001
10:09:06|3.4011
10:09:08|3.4011
10:09:09|3.4016
10:09:09|3.4018
10:09:10|3.4018
10:09:11|3.4018
10:09:12|3.4018
10:09:14|3.4018
10:09:15|3.4013
10:09:16|3.402
10:09:17|3.402
10:09:19|3.4016
10:09:20|3.4016
10:09:21|3.4015
10:09:22|3.4022
10:09:23|3.4021
10:09:24|3.4021
10:09:25|3.4021
10:09:27|3.4019
10:09:28|3.4019
10:09:30|3.4015
10:09:30|3.4015
10:09:31|3.4015
10:09:32|3.4016
10:09:34|3.4016
10:09:34|3.4019
10:09:35|3.4019
10:09:36|3.4022
10:09:37|3.4033
10:09:38|3.4033
10:09:39|3.4036
10:09:40|3.4036
10:09:41|3.4036
10:09:43|3.4038
10:09:43|3.4047
10:09:44|3.4047
10:09:46|3.4047
10:09:47|3.4048
10:09:48|3.404
10:09:48|3.4035
10:09:50|3.4035
10:09:51|3.4034
10:09:52|3.404
10:09:53|3.404
10:09:54|3.4052
10:09:55|3.4048
10:09:56|3.4051
10:09:58|3.4056
10:09:59|3.4077
10:10:00|3.4075
10:10:01|3.4085
10:10:01|3.4083
10:10:03|3.408
10:10:03|3.4071
10:10:04|3.4071
10:10:05|3.4072
10:10:06|3.4072
10:10:08|3.4072
10:10:09|3.4071
10:10:10|3.4071
10:10:11|3.4071
10:10:12|3.407
10:10:13|3.4071
10:10:15|3.4079
10:10:16|3.4079
10:10:16|3.4079
10:10:18|3.4079
10:10:19|3.4079
10:10:21|3.4089
10:10:22|3.4093
10:10:22|3.4097
10:10:23|3.4097
10:10:25|3.4097
10:10:25|3.4097
10:10:27|3.4097
10:10:28|3.4095
10:10:29|3.4095
10:10:30|3.4095
10:10:31|3.4095
10:10:32|3.4095
10:10:33|3.4095
10:10:34|3.4095
10:10:34|3.4095
10:10:35|3.4096
10:10:36|3.4096
10:10:38|3.4097
10:10:38|3.4097
10:10:40|3.4097
10:10:40|3.4083
10:10:42|3.407
10:10:42|3.4078
10:10:44|3.4077
10:10:45|3.4077
10:10:46|3.4077
10:10:46|3.4084
10:10:48|3.4084
10:10:48|3.4084
10:10:49|3.4083
10:10:50|3.4083
10:10:52|3.4083
10:10:53|3.4083
10:10:54|3.4076
10:10:54|3.4076
10:10:55|3.4076
10:10:57|3.4076
10:10:57|3.4076
10:10:58|3.4063
10:10:59|3.4064
10:11:01|3.4059
10:11:02|3.4059
10:11:03|3.4059
10:11:03|3.4055
10:11:04|3.4063
10:11:06|3.4071
10:11:06|3.4071
10:11:08|3.4074
10:11:09|3.4077
10:11:10|3.4082
10:11:11|3.4081
10:11:11|3.408
10:11:13|3.408
10:11:14|3.4078
10:11:15|3.4078
10:11:16|3.4069
10:11:17|3.407
10:11:18|3.407
10:11:20|3.4063
10:11:21|3.4063
10:11:22|3.4083
10:11:23|3.4092
10:11:24|3.4087
10:11:25|3.4087
10:11:26|3.4085
10:11:27|3.4085
10:11:29|3.4083
10:11:30|3.4087
10:11:31|3.4092
10:11:31|3.4093
10:11:33|3.4088
10:11:33|3.4088
10:11:34|3.4092
10:11:36|3.4092
10:11:36|3.4092
10:11:37|3.4092
10:11:39|3.4092
10:11:39|3.4092
10:11:40|3.4088
10:11:42|3.4086
10:11:42|3.4086
10:11:44|3.4091
10:11:44|3.4091
10:11:45|3.4093
10:11:46|3.4095
10:11:48|3.409
10:11:49|3.409
10:11:49|3.4096
10:11:50|3.4096
10:11:52|3.4096
10:11:52|3.4096
10:11:54|3.4096
10:11:55|3.4099
10:11:56|3.4099
10:11:57|3.4097
10:11:57|3.4095
10:11:59|3.4096
10:12:00|3.4096
10:12:00|3.4096
10:12:02|3.41
10:12:04|3.4098
10:12:05|3.4101
10:12:05|3.4098
10:12:06|3.4106
10:12:08|3.4107
10:12:08|3.4128
10:12:09|3.4134
10:12:10|3.4137
10:12:11|3.4137
10:12:12|3.4137
10:12:13|3.4132
10:12:14|3.4137
10:12:15|3.4137
10:12:17|3.4137
10:12:17|3.4137
10:12:18|3.4137
10:12:19|3.4137
10:12:21|3.4141
10:12:22|3.4141
10:12:23|3.415
10:12:24|3.415
10:12:26|3.415
10:12:27|3.415
10:12:28|3.4145
10:12:29|3.4145
10:12:30|3.4145
10:12:31|3.4146
10:12:31|3.4146
10:12:33|3.415
10:12:34|3.415
10:12:35|3.415
10:12:36|3.4155
10:12:37|3.4155
10:12:39|3.4155
10:12:40|3.4163
10:12:41|3.4163
10:12:42|3.4163
10:12:43|3.4156
10:12:44|3.4154
10:12:45|3.4159
10:12:46|3.4155
10:12:46|3.4158
10:12:49|3.4156
10:12:49|3.4155
10:12:51|3.4154
10:12:52|3.4155
10:12:52|3.4156
10:12:53|3.4156
10:12:54|3.4156
10:12:56|3.4156
10:12:57|3.4156
10:12:57|3.4156
10:12:58|3.4156
10:13:00|3.4156
10:13:01|3.4163
10:13:02|3.4163
10:13:03|3.4163
10:13:04|3.4163
10:13:05|3.4163
10:13:06|3.4163
10:13:07|3.4164
10:13:08|3.4167
10:13:09|3.4167
10:13:10|3.4167
10:13:11|3.4172
10:13:12|3.4172
10:13:13|3.4175
10:13:14|3.418
10:13:15|3.418
10:13:17|3.418
10:13:17|3.418
10:13:19|3.4208
10:13:20|3.422
10:13:21|3.422
10:13:23|3.4216
10:13:23|3.4213
10:13:25|3.4213
10:13:26|3.4204
10:13:27|3.4208
10:13:28|3.4208
10:13:29|3.4218
10:13:30|3.4218
10:13:31|3.4212
10:13:32|3.4219
10:13:33|3.4219
10:13:34|3.4218
10:13:35|3.4218
10:13:36|3.4209
10:13:37|3.4205
10:13:38|3.4216
10:13:39|3.4218
10:13:40|3.4218
10:13:41|3.4213
10:13:42|3.4213
10:13:44|3.4213
10:13:44|3.4213
10:13:46|3.4222
10:13:47|3.4222
10:13:47|3.4233
10:13:48|3.4233
10:13:49|3.4233
10:13:50|3.4244
10:13:51|3.4254
10:13:53|3.4253
10:13:53|3.4254
10:13:54|3.4252
10:13:56|3.4249
10:13:57|3.4249
10:13:57|3.4254
10:13:58|3.4245
10:13:59|3.4245
10:14:00|3.4234
10:14:01|3.4233
10:14:02|3.4241
10:14:04|3.4241
10:14:04|3.4241
10:14:05|3.4254
10:14:07|3.4252
10:14:08|3.4249
10:14:08|3.4248
10:14:10|3.4248
10:14:10|3.4252
10:14:11|3.4253
10:14:12|3.425
10:14:13|3.4259
10:14:15|3.4259
10:14:15|3.4259
10:14:17|3.4247
10:14:17|3.4243
10:14:18|3.4228
10:14:19|3.4209
10:14:20|3.4233
10:14:22|3.4233
10:14:23|3.4238
10:14:24|3.4222
10:14:25|3.4207
10:14:26|3.4212
10:14:27|3.4215
10:14:28|3.4217
10:14:29|3.4218
10:14:30|3.4216
10:14:32|3.4216
10:14:32|3.4215
10:14:34|3.4216
10:14:35|3.4222
10:14:36|3.4227
10:14:37|3.4228
10:14:38|3.4221
10:14:38|3.4218
10:14:40|3.4219
10:14:41|3.4218
10:14:42|3.4213
10:14:42|3.4217
10:14:43|3.4215
10:14:44|3.4214
10:14:45|3.4214
10:14:46|3.4212
10:14:48|3.4212
10:14:48|3.4204
10:14:50|3.4207
10:14:51|3.4205
10:14:52|3.4205
10:14:52|3.4207
10:14:53|3.4201
10:14:55|3.4203
10:14:56|3.4205
10:14:57|3.4205
10:14:58|3.4205
10:14:59|3.4184
10:15:00|3.4174
10:15:00|3.4183
10:15:01|3.4196
10:15:03|3.4208
10:15:04|3.4209
10:15:05|3.4198
10:15:06|3.4195
10:15:07|3.4195
10:15:07|3.4201
10:15:09|3.4201
10:15:09|3.4206
10:15:11|3.4203
10:15:12|3.4203
10:15:12|3.4224
10:15:14|3.4226
10:15:15|3.4218
10:15:15|3.4215
10:15:16|3.4215
10:15:17|3.4215
10:15:18|3.4207
10:15:20|3.4207
10:15:21|3.4207
10:15:22|3.4203
10:15:24|3.4198
10:15:24|3.4197
10:15:25|3.4197
10:15:26|3.4197
10:15:28|3.4204
10:15:29|3.4199
10:15:30|3.4203
10:15:31|3.4204
10:15:31|3.4204
10:15:33|3.4203
10:15:34|3.4177
10:15:35|3.4165
10:15:36|3.416
10:15:37|3.4155
10:15:37|3.4149
10:15:39|3.4149
10:15:40|3.4148
10:15:41|3.4141
10:15:42|3.4125
10:15:44|3.4124
10:15:45|3.4116
10:15:46|3.4116
10:15:46|3.4103
10:15:47|3.4103
10:15:49|3.4103
10:15:50|3.4104
10:15:51|3.4118
10:15:52|3.4118
10:15:53|3.4118
10:15:54|3.4118
10:15:55|3.4118
10:15:56|3.4128
10:15:57|3.4132
10:15:58|3.4132
10:15:59|3.4132
10:16:00|3.4132
10:16:02|3.4125
10:16:02|3.4125
10:16:03|3.4087
10:16:05|3.4079
10:16:05|3.4078
10:16:06|3.407
10:16:07|3.407
10:16:08|3.407
10:16:10|3.4072
10:16:10|3.4072
10:16:11|3.4072
10:16:13|3.4072
10:16:14|3.4073
10:16:14|3.4073
10:16:16|3.4074
10:16:16|3.4074
10:16:18|3.4074
10:16:19|3.407
10:16:20|3.4072
10:16:21|3.4072
10:16:22|3.4072
10:16:23|3.4071
10:16:25|3.4043
10:16:26|3.4055
10:16:27|3.4055
10:16:28|3.4055
10:16:29|3.4055
10:16:30|3.4055
10:16:31|3.4062
10:16:32|3.4061
10:16:33|3.4054
10:16:34|3.4043
10:16:35|3.4043
10:16:36|3.4034
10:16:37|3.4034
10:16:38|3.4037
10:16:39|3.4037
10:16:40|3.4045
10:16:41|3.4031
10:16:42|3.4026
10:16:43|3.4026
10:16:44|3.4019
10:16:45|3.4021
10:16:46|3.4017
10:16:47|3.4017
10:16:48|3.4026
10:16:49|3.4026
10:16:50|3.4026
10:16:52|3.4026
10:16:52|3.4019
10:16:54|3.4019
10:16:54|3.4019
10:16:55|3.4019
10:16:56|3.4021
10:16:57|3.4022
10:16:59|3.4022
10:16:59|3.4022
10:17:00|3.4022
10:17:01|3.4022
10:17:03|3.4023
10:17:04|3.4033
10:17:04|3.4033
10:17:05|3.4026
10:17:06|3.4026
10:17:08|3.4026
10:17:09|3.4023
10:17:10|3.4018
10:17:11|3.4018
10:17:12|3.4009
10:17:13|3.4009
10:17:14|3.4019
10:17:15|3.4019
10:17:16|3.4019
10:17:17|3.403
10:17:18|3.4038
10:17:19|3.4035
10:17:20|3.4035
10:17:21|3.4034
10:17:22|3.4042
10:17:23|3.4033
10:17:24|3.4033
10:17:25|3.4033
10:17:26|3.4033
10:17:28|3.4034
10:17:29|3.4034
10:17:30|3.4034
10:17:31|3.4033
10:17:32|3.4033
10:17:33|3.4033
10:17:34|3.4036
10:17:35|3.4042
10:17:36|3.4025
10:17:37|3.4025
10:17:38|3.4025
10:17:39|3.4025
10:17:40|3.4025
10:17:41|3.4025
10:17:42|3.4029
10:17:43|3.4029
10:17:44|3.4029
10:17:45|3.4039
10:17:46|3.4049
10:17:47|3.4049
10:17:48|3.4043
10:17:49|3.4043
10:17:50|3.4043
10:17:52|3.4044
10:17:52|3.4044
10:17:54|3.4066
10:17:55|3.4059
10:17:56|3.4059
10:17:57|3.4059
10:17:58|3.4059
10:17:59|3.4059
10:18:00|3.4059
10:18:01|3.4059
10:18:02|3.4079
10:18:03|3.4083
10:18:04|3.4097
10:18:05|3.4097
10:18:06|3.4099
10:18:07|3.4099
10:18:08|3.4099
10:18:09|3.4099
10:18:10|3.4105
10:18:11|3.4128
10:18:13|3.4131
10:18:13|3.4129
10:18:15|3.4121
10:18:15|3.4125
10:18:16|3.4117
10:18:17|3.4117
10:18:19|3.4105
10:18:19|3.4089
10:18:20|3.4089
10:18:21|3.4099
10:18:22|3.4096
10:18:23|3.4096
10:18:24|3.4096
10:18:26|3.4096
10:18:27|3.4096
10:18:28|3.4096
10:18:29|3.4096
10:18:30|3.4106
10:18:31|3.4108
10:18:32|3.4108
10:18:33|3.4108
10:18:34|3.4108
10:18:35|3.4108
10:18:36|3.4108
10:18:37|3.4108
10:18:38|3.4108
10:18:39|3.4108
10:18:40|3.4128
10:18:41|3.4123
10:18:42|3.4129
10:18:43|3.4128
10:18:44|3.4113
10:18:46|3.4113
10:18:47|3.4113
10:18:48|3.4113
10:18:48|3.4113
10:18:49|3.4113
10:18:50|3.4108
10:18:51|3.4108
10:18:52|3.4103
10:18:54|3.4103
10:18:55|3.4103
10:18:55|3.4103
10:18:57|3.4102
10:18:58|3.4102
10:18:59|3.4109
10:19:00|3.4109
10:19:01|3.4109
10:19:01|3.4109
10:19:03|3.4109
10:19:04|3.4136
10:19:05|3.4136
10:19:05|3.4136
10:19:06|3.413
10:19:08|3.4137
10:19:09|3.4142
10:19:10|3.4142
10:19:11|3.4142
10:19:12|3.4142
10:19:13|3.4142
10:19:14|3.4137
10:19:15|3.413
10:19:16|3.413
10:19:17|3.413
10:19:18|3.4138
10:19:19|3.4138
10:19:20|3.4138
10:19:21|3.4147
10:19:22|3.4147
10:19:23|3.4147
10:19:25|3.4147
10:19:25|3.4147
10:19:27|3.4147
10:19:28|3.4147
10:19:28|3.4147
10:19:30|3.4147
10:19:30|3.4147
10:19:32|3.4143
10:19:33|3.4143
10:19:34|3.4143
10:19:35|3.4134
10:19:36|3.4134
10:19:37|3.413
10:19:38|3.413
10:19:39|3.413
10:19:41|3.413
10:19:41|3.4136
10:19:43|3.4132
10:19:45|3.412
10:19:46|3.4118
10:19:46|3.4118
10:19:47|3.412
10:19:48|3.4123
10:19:50|3.4123
10:19:51|3.4123
10:19:51|3.4123
10:19:53|3.4123
10:19:54|3.4123
10:19:55|3.4123
10:19:56|3.4123
10:19:57|3.4114
10:19:58|3.4114
10:19:58|3.4114
10:19:59|3.4121
10:20:01|3.4122
10:20:02|3.4124
10:20:03|3.4131
10:20:04|3.4136
10:20:05|3.4148
10:20:06|3.415
10:20:07|3.415
10:20:08|3.415
10:20:09|3.415
10:20:10|3.414
10:20:11|3.4132
10:20:12|3.4132
10:20:13|3.4132
10:20:14|3.4132
10:20:15|3.4132
10:20:16|3.4132
10:20:17|3.4132
10:20:18|3.4132
10:20:19|3.4124
10:20:20|3.4124
10:20:21|3.4124
10:20:22|3.4124
10:20:23|3.4124
10:20:25|3.4129
10:20:26|3.4129
10:20:26|3.4129
10:20:28|3.4129
10:20:29|3.4125
10:20:30|3.4107
10:20:31|3.4107
10:20:32|3.4107
10:20:34|3.4092
10:20:35|3.4092
10:20:36|3.4092
10:20:37|3.4095
10:20:38|3.4095
10:20:39|3.4095
10:20:40|3.4095
10:20:41|3.4095
10:20:42|3.4095
10:20:43|3.4115
10:20:44|3.4115
10:20:46|3.4115
10:20:47|3.4115
10:20:48|3.4115
10:20:48|3.4115
10:20:49|3.4101
10:20:50|3.4101
10:20:51|3.4096
10:20:52|3.4096
10:20:53|3.4092
10:20:54|3.4092
10:20:55|3.4092
10:20:56|3.4092
10:20:57|3.4095
10:20:58|3.4096
10:21:00|3.4096
10:21:01|3.4096
10:21:01|3.4103
10:21:02|3.4103
10:21:04|3.4111
10:21:05|3.4111
10:21:05|3.4095
10:21:06|3.4113
10:21:07|3.4113
10:21:09|3.4113
10:21:09|3.4113
10:21:10|3.4113
10:21:12|3.4113
10:21:12|3.4113
10:21:13|3.4113
10:21:14|3.411
10:21:16|3.4123
10:21:16|3.4124
10:21:17|3.4122
10:21:19|3.4116
10:21:19|3.4116
10:21:20|3.4116
10:21:22|3.4116
10:21:23|3.4116
10:21:23|3.411
10:21:24|3.4111
10:21:25|3.4111
10:21:26|3.4111
10:21:28|3.4115
10:21:29|3.4112
10:21:30|3.4112
10:21:31|3.4112
10:21:32|3.4107
10:21:34|3.4107
10:21:34|3.4107
10:21:35|3.4107
10:21:37|3.4107
10:21:37|3.41
10:21:38|3.4086
10:21:39|3.4086
10:21:40|3.4084
10:21:41|3.4084
10:21:42|3.4084
10:21:43|3.4088
10:21:45|3.4097
10:21:45|3.4097
10:21:46|3.4097
10:21:47|3.4097
10:21:48|3.4097
10:21:49|3.4097
10:21:50|3.4097
10:21:51|3.4097
10:21:52|3.4097
10:21:53|3.4097
10:21:54|3.4097
10:21:55|3.4097
10:21:56|3.4097
10:21:58|3.4097
10:21:58|3.408
10:22:00|3.408
10:22:00|3.408
10:22:01|3.4081
10:22:02|3.4081
10:22:03|3.4081
10:22:05|3.4081
10:22:05|3.407
10:22:06|3.407
10:22:07|3.407
10:22:09|3.407
10:22:09|3.407
10:22:11|3.407
10:22:11|3.407
10:22:12|3.407
10:22:13|3.407
10:22:14|3.4068
10:22:15|3.4068
10:22:16|3.4069
10:22:17|3.4069
10:22:18|3.4069
10:22:19|3.4069
10:22:21|3.407
10:22:22|3.4077
10:22:22|3.408
10:22:23|3.408
10:22:25|3.4081
10:22:26|3.408
10:22:26|3.4081
10:22:28|3.4083
10:22:28|3.41
10:22:30|3.41
10:22:31|3.4109
10:22:32|3.4105
10:22:33|3.4106
10:22:35|3.4108
10:22:36|3.4106
10:22:36|3.411
10:22:38|3.411
10:22:38|3.411
10:22:39|3.411
10:22:41|3.4103
10:22:41|3.4091
10:22:42|3.4085
10:22:43|3.4088
10:22:44|3.409
10:22:45|3.409
10:22:47|3.409
10:22:47|3.409
10:22:48|3.409
10:22:49|3.409
10:22:50|3.409
10:22:51|3.4101
10:22:52|3.4101
10:22:53|3.4101
10:22:54|3.4101
10:22:56|3.4101
10:22:56|3.4101
10:22:57|3.4099
10:22:59|3.4099
10:22:59|3.4097
10:23:01|3.4096
10:23:02|3.4096
10:23:02|3.4096
10:23:04|3.4096
10:23:05|3.4105
10:23:05|3.4105
10:23:07|3.4105
10:23:07|3.4104
10:23:08|3.4104
10:23:09|3.4104
10:23:11|3.4095
10:23:12|3.409
10:23:13|3.409
10:23:14|3.409
10:23:14|3.409
10:23:16|3.409
10:23:17|3.409
10:23:18|3.409
10:23:19|3.4101
10:23:20|3.41
10:23:21|3.41
10:23:21|3.4087
10:23:23|3.4081
10:23:23|3.4081
10:23:25|3.4081
10:23:26|3.4081
10:23:27|3.4081
10:23:28|3.4081
10:23:29|3.4081
10:23:31|3.4076
10:23:32|3.4076
10:23:34|3.4075
10:23:34|3.4074
10:23:36|3.4074
10:23:37|3.4074
10:23:38|3.4074
10:23:40|3.4074
10:23:40|3.4072
10:23:42|3.4072
10:23:42|3.4074
10:23:44|3.4074
10:23:44|3.4074
10:23:45|3.4082
10:23:47|3.4099
10:23:48|3.4099
10:23:48|3.4093
10:23:50|3.4093
10:23:51|3.4093
10:23:51|3.409
10:23:53|3.409
10:23:54|3.409
10:23:55|3.4082
10:23:55|3.4082
10:23:57|3.4082
10:23:57|3.4082
10:23:58|3.4082
10:24:00|3.4082
10:24:01|3.407
10:24:03|3.4066
10:24:03|3.4066
10:24:05|3.4071
10:24:06|3.4076
10:24:07|3.4076
10:24:07|3.4076
10:24:08|3.4082
10:24:09|3.4082
10:24:10|3.4087
10:24:11|3.4089
10:24:12|3.4089
10:24:14|3.4089
10:24:14|3.4089
10:24:16|3.4089
10:24:16|3.4089
10:24:18|3.4089
10:24:18|3.4083
10:24:19|3.4083
10:24:21|3.41
10:24:21|3.41
10:24:22|3.41
10:24:24|3.41
10:24:24|3.4099
10:24:26|3.4099
10:24:27|3.41
10:24:28|3.41
10:24:29|3.41
10:24:30|3.4099
10:24:32|3.4099
10:24:33|3.4095
10:24:34|3.4095
10:24:36|3.4095
10:24:37|3.4095
10:24:37|3.41
10:24:39|3.41
10:24:40|3.41
10:24:41|3.41
10:24:42|3.41
10:24:43|3.41
10:24:44|3.41
10:24:45|3.41
10:24:46|3.41
10:24:48|3.4112
10:24:49|3.4112
10:24:49|3.4112
10:24:50|3.4112
10:24:52|3.4101
10:24:53|3.4095
10:24:53|3.4093
10:24:55|3.4093
10:24:56|3.4093
10:24:57|3.4088
10:24:58|3.4083
10:24:59|3.4083
10:25:00|3.4083
10:25:01|3.4089
10:25:02|3.4089
10:25:04|3.4089
10:25:04|3.4089
10:25:06|3.4089
10:25:06|3.4098
10:25:08|3.4098
10:25:08|3.4098
10:25:09|3.4098
10:25:10|3.4098
10:25:11|3.4098
10:25:12|3.4098
10:25:13|3.4098
10:25:15|3.4098
10:25:16|3.4116
10:25:16|3.4116
10:25:18|3.4116
10:25:18|3.4123
10:25:20|3.4123
10:25:20|3.4123
10:25:21|3.4123
10:25:22|3.4123
10:25:23|3.4123
10:25:25|3.4123
10:25:25|3.4123
10:25:26|3.4123
10:25:27|3.4123
10:25:29|3.4115
10:25:29|3.4113
10:25:31|3.4113
10:25:32|3.4113
10:25:33|3.4113
10:25:34|3.4113
10:25:36|3.4113
10:25:38|3.4113
10:25:38|3.4113
10:25:40|3.411
10:25:41|3.411
10:25:41|3.4112
10:25:43|3.4112
10:25:44|3.4112
10:25:45|3.411
10:25:45|3.4109
10:25:47|3.411
10:25:48|3.4107
10:25:49|3.4104
10:25:49|3.41
10:25:50|3.41
10:25:52|3.41
10:25:52|3.41
10:25:53|3.41
10:25:55|3.41
10:25:55|3.4093
10:25:57|3.409
10:25:58|3.4088
10:25:59|3.4088
10:26:00|3.4088
10:26:00|3.4088
10:26:02|3.4088
10:26:03|3.4088
10:26:04|3.4088
10:26:05|3.4101
10:26:06|3.4101
10:26:07|3.4101
10:26:08|3.4101
10:26:09|3.4102
10:26:10|3.4102
10:26:11|3.4102
10:26:12|3.4102
10:26:13|3.4102
10:26:14|3.41
10:26:15|3.41
10:26:16|3.41
10:26:18|3.41
10:26:18|3.41
10:26:19|3.4083
10:26:20|3.4083
10:26:21|3.4083
10:26:23|3.4087
10:26:23|3.4087
10:26:25|3.4082
10:26:25|3.408
10:26:26|3.4079
10:26:27|3.4084
10:26:29|3.408
10:26:29|3.408
10:26:31|3.408
10:26:31|3.408
10:26:33|3.408
10:26:35|3.408
10:26:36|3.408
10:26:38|3.408
10:26:39|3.408
10:26:40|3.408
10:26:41|3.408
10:26:42|3.408
10:26:44|3.4073
10:26:44|3.4073
10:26:46|3.4077
10:26:47|3.4077
10:26:48|3.4077
10:26:48|3.4075
10:26:49|3.4075
10:26:51|3.4075
10:26:52|3.4075
10:26:53|3.4075
10:26:54|3.4073
10:26:55|3.4073
10:26:55|3.4073
10:26:58|3.4055
10:26:59|3.404
10:26:59|3.404
10:27:01|3.402
10:27:02|3.4023
10:27:02|3.4023
10:27:04|3.4031
10:27:05|3.4031
10:27:06|3.4036
10:27:06|3.4041
10:27:07|3.4046
10:27:08|3.4049
10:27:10|3.4049
10:27:10|3.4045
10:27:12|3.4049
10:27:12|3.4052
10:27:14|3.4041
10:27:15|3.4028
10:27:16|3.4021
10:27:17|3.4021
10:27:17|3.4021
10:27:19|3.4049
10:27:20|3.4048
10:27:21|3.4048
10:27:21|3.4048
10:27:23|3.4041
10:27:24|3.4041
10:27:25|3.4038
10:27:26|3.4037
10:27:27|3.4037
10:27:28|3.4038
10:27:29|3.4061
10:27:30|3.4062
10:27:30|3.4062
10:27:32|3.4056
10:27:33|3.4056
10:27:34|3.4043
10:27:35|3.404
10:27:36|3.4039
10:27:37|3.4039
10:27:39|3.4039
10:27:40|3.4039
10:27:40|3.4039
10:27:42|3.4039
10:27:43|3.4039
10:27:43|3.4039
10:27:44|3.4039
10:27:45|3.4035
10:27:46|3.4035
10:27:47|3.4035
10:27:49|3.4035
10:27:50|3.4035
10:27:50|3.4035
10:27:52|3.403
10:27:53|3.4032
10:27:53|3.4032
10:27:55|3.4032
10:27:56|3.4032
10:27:56|3.4034
10:27:58|3.4034
10:27:59|3.4034
10:27:59|3.4034
10:28:01|3.4049
10:28:02|3.4056
10:28:03|3.4056
10:28:04|3.4056
10:28:05|3.4056
10:28:06|3.4056
10:28:07|3.4056
10:28:08|3.4052
10:28:09|3.4056
10:28:10|3.4064
10:28:11|3.4089
10:28:12|3.4089
10:28:13|3.4089
10:28:14|3.4089
10:28:15|3.4089
10:28:16|3.4069
10:28:17|3.4069
10:28:18|3.4065
10:28:19|3.4063
10:28:20|3.4063
10:28:21|3.4062
10:28:22|3.4062
10:28:23|3.4062
10:28:24|3.4062
10:28:25|3.4062
10:28:26|3.4043
10:28:27|3.4043
10:28:29|3.4043
10:28:29|3.404
10:28:30|3.404
10:28:31|3.404
10:28:32|3.4042
10:28:34|3.4042
10:28:34|3.4042
10:28:36|3.4042
10:28:37|3.4042
10:28:38|3.404
10:28:39|3.4042
10:28:41|3.4041
10:28:42|3.4042
10:28:43|3.4042
10:28:43|3.4043
10:28:45|3.4043
10:28:46|3.4046
10:28:47|3.4051
10:28:48|3.4051
10:28:49|3.4051
10:28:50|3.4046
10:28:51|3.4046
10:28:52|3.4046
10:28:53|3.4047
10:28:54|3.4047
10:28:56|3.4047
10:28:56|3.4047
10:28:57|3.4047
10:28:59|3.4047
10:28:59|3.4047
10:29:00|3.405
10:29:02|3.4057
10:29:02|3.4057
10:29:04|3.4063
10:29:04|3.4063
10:29:05|3.4067
10:29:06|3.4069
10:29:07|3.4076
10:29:09|3.4079
10:29:10|3.4079
10:29:10|3.4076
10:29:12|3.4064
10:29:13|3.4064
10:29:14|3.4064
10:29:14|3.4064
10:29:16|3.4064
10:29:16|3.4064
10:29:17|3.4064
10:29:18|3.4064
10:29:19|3.4064
10:29:20|3.4064
10:29:22|3.4064
10:29:23|3.4058
10:29:24|3.4058
10:29:25|3.4056
10:29:25|3.4054
10:29:26|3.4054
10:29:27|3.4056
10:29:28|3.4056
10:29:30|3.4056
10:29:31|3.4056
10:29:31|3.4056
10:29:32|3.4056
10:29:33|3.4062
10:29:36|3.4074
10:29:37|3.4074
10:29:38|3.4074
10:29:39|3.4074
10:29:40|3.4074
10:29:41|3.4063
10:29:42|3.4063
10:29:44|3.4066
10:29:45|3.4065
10:29:46|3.4065
10:29:47|3.4065
10:29:47|3.4065
10:29:49|3.4065
10:29:50|3.4065
10:29:50|3.4065
10:29:52|3.4065
10:29:53|3.4065
10:29:54|3.4065
10:29:55|3.4065
10:29:56|3.4064
10:29:57|3.4069
10:29:57|3.4069
10:29:59|3.4069
10:30:00|3.4069
10:30:00|3.4069
10:30:02|3.4069
10:30:04|3.4068
10:30:04|3.4069
10:30:05|3.4091
10:30:07|3.4091
10:30:07|3.4091
10:30:08|3.4091
10:30:09|3.4097
10:30:11|3.4103
10:30:11|3.4095
10:30:12|3.4095
10:30:14|3.4104
10:30:14|3.4104
10:30:15|3.4103
10:30:17|3.4103
10:30:17|3.4103
10:30:18|3.4101
10:30:19|3.4101
10:30:20|3.4105
10:30:21|3.4104
10:30:23|3.4113
10:30:23|3.4113
10:30:24|3.4113
10:30:26|3.4113
10:30:26|3.4113
10:30:27|3.4115
10:30:28|3.4117
10:30:29|3.4117
10:30:30|3.4117
10:30:31|3.4099
10:30:33|3.4098
10:30:33|3.4092
10:30:35|3.4087
10:30:35|3.4084
10:30:37|3.4081
10:30:38|3.4074
10:30:40|3.4073
10:30:40|3.4065
10:30:42|3.4065
10:30:43|3.4065
10:30:44|3.4065
10:30:46|3.4065
10:30:46|3.4065
10:30:47|3.4075
10:30:49|3.4075
10:30:50|3.4075
10:30:51|3.4075
10:30:52|3.4075
10:30:53|3.4075
10:30:54|3.407
10:30:55|3.4069
10:30:56|3.4069
10:30:57|3.4069
10:30:58|3.4069
10:30:59|3.4069
10:31:00|3.4069
10:31:01|3.4065
10:31:02|3.4065
10:31:03|3.4053
10:31:04|3.404
10:31:05|3.4038
10:31:06|3.403
10:31:07|3.4032
10:31:08|3.4039
10:31:09|3.4063
10:31:10|3.4054
10:31:11|3.4054
10:31:12|3.4052
10:31:13|3.4043
10:31:14|3.4039
10:31:15|3.4027
10:31:16|3.4023
10:31:17|3.4015
10:31:18|3.401
10:31:19|3.4006
10:31:20|3.4006
10:31:21|3.4006
10:31:22|3.4006
10:31:23|3.4006
10:31:24|3.4011
10:31:25|3.4012
10:31:26|3.4012
10:31:27|3.4016
10:31:28|3.4016
10:31:29|3.4016
10:31:30|3.4016
10:31:31|3.4008
10:31:32|3.4008
10:31:33|3.4008
10:31:34|3.4008
10:31:35|3.4008
10:31:36|3.4007
10:31:37|3.4006
10:31:38|3.4006
10:31:40|3.3996
10:31:41|3.3963
10:31:42|3.3963
10:31:43|3.3944
10:31:44|3.3962
10:31:45|3.3962
10:31:46|3.395
10:31:46|3.3954
10:31:48|3.3945
10:31:49|3.3947
10:31:50|3.397
10:31:51|3.3942
10:31:52|3.3944
10:31:54|3.3944
10:31:54|3.3953
10:31:56|3.3956
10:31:57|3.3952
10:31:57|3.3952
10:31:58|3.393
10:31:59|3.3925
10:32:01|3.3925
10:32:02|3.3928
10:32:03|3.3922
10:32:04|3.3923
10:32:05|3.3926
10:32:06|3.3926
10:32:07|3.3922
10:32:08|3.3922
10:32:09|3.3922
10:32:10|3.3923
10:32:11|3.3923
10:32:12|3.3923
10:32:14|3.3917
10:32:15|3.3915
10:32:16|3.3914
10:32:17|3.3918
10:32:17|3.3918
10:32:18|3.3907
10:32:19|3.3907
10:32:21|3.39
10:32:21|3.39
10:32:22|3.39
10:32:23|3.3882
10:32:24|3.3888
10:32:25|3.3897
10:32:26|3.3901
10:32:27|3.39
10:32:29|3.3904
10:32:29|3.3904
10:32:31|3.389
10:32:32|3.3895
10:32:32|3.3893
10:32:34|3.3889
10:32:35|3.3891
10:32:35|3.3891
10:32:37|3.3885
10:32:37|3.3883
10:32:38|3.3882
10:32:39|3.3879
10:32:40|3.3873
10:32:42|3.387
10:32:43|3.3862
10:32:44|3.3861
10:32:45|3.3861
10:32:46|3.3857
10:32:48|3.3858
10:32:49|3.3866
10:32:50|3.3866
10:32:51|3.3876
10:32:52|3.3889
10:32:53|3.3891
10:32:54|3.3895
10:32:55|3.389
10:32:56|3.389
10:32:57|3.3899
10:32:58|3.3899
10:32:58|3.3894
10:33:00|3.3896
10:33:00|3.3891
10:33:02|3.3886
10:33:03|3.389
10:33:03|3.389
10:33:04|3.3904
10:33:06|3.391
10:33:06|3.3941
10:33:07|3.3963
10:33:09|3.3963
10:33:09|3.3961
10:33:10|3.3942
10:33:12|3.3942
10:33:12|3.3947
10:33:14|3.3947
10:33:15|3.3951
10:33:16|3.3951
10:33:17|3.3956
10:33:18|3.3956
10:33:18|3.3956
10:33:20|3.3944
10:33:20|3.3951
10:33:22|3.3951
10:33:23|3.3959
10:33:23|3.397
10:33:24|3.397
10:33:26|3.397
10:33:27|3.397
10:33:28|3.397
10:33:29|3.397
10:33:30|3.3987
10:33:31|3.3987
10:33:32|3.3997
10:33:34|3.3997
10:33:34|3.399
10:33:35|3.399
10:33:37|3.3996
10:33:37|3.3996
10:33:39|3.3996
10:33:40|3.3995
10:33:42|3.3996
10:33:42|3.4
10:33:44|3.4006
10:33:45|3.4008
10:33:45|3.4008
10:33:47|3.4007
10:33:48|3.4007
10:33:49|3.4007
10:33:50|3.4
10:33:51|3.3993
10:33:51|3.3993
10:33:53|3.3993
10:33:54|3.3998
10:33:55|3.3996
10:33:56|3.3988
10:33:57|3.3988
10:33:58|3.4008
10:33:59|3.4015
10:33:59|3.402
10:34:01|3.402
10:34:01|3.4017
10:34:03|3.4028
10:34:04|3.4041
10:34:05|3.4053
10:34:07|3.4056
10:34:07|3.4056
10:34:08|3.4042
10:34:09|3.4035
10:34:10|3.4015
10:34:12|3.4013
10:34:13|3.4008
10:34:13|3.3998
10:34:15|3.3994
10:34:15|3.3985
10:34:16|3.3972
10:34:18|3.3972
10:34:19|3.3986
10:34:20|3.3981
10:34:21|3.3992
10:34:22|3.3984
10:34:24|3.3947
10:34:24|3.3951
10:34:25|3.3958
10:34:26|3.3959
10:34:28|3.3966
10:34:29|3.3953
10:34:29|3.3948
10:34:31|3.3949
10:34:32|3.3945
10:34:33|3.3933
10:34:33|3.3932
10:34:35|3.3931
10:34:36|3.393
10:34:37|3.393
10:34:37|3.3922
10:34:39|3.3917
10:34:41|3.3924
10:34:42|3.3931
10:34:43|3.3931
10:34:43|3.3931
10:34:46|3.3943
10:34:46|3.394
10:34:48|3.3941
10:34:48|3.3947
10:34:50|3.3956
10:34:51|3.3956
10:34:52|3.3968
10:34:53|3.3963
10:34:54|3.3963
10:34:55|3.3963
10:34:57|3.3963
10:34:57|3.398
10:34:59|3.3959
10:35:00|3.3963
10:35:00|3.3979
10:35:02|3.3967
10:35:02|3.3967
10:35:03|3.3965
10:35:05|3.3966
10:35:06|3.3966
10:35:07|3.3976
10:35:07|3.3992
10:35:08|3.3988
10:35:09|3.3988
10:35:10|3.3987
10:35:11|3.3987
10:35:13|3.3971
10:35:14|3.3957
10:35:15|3.3957
10:35:15|3.3957
10:35:16|3.3955
10:35:18|3.3954
10:35:19|3.3943
10:35:20|3.3941
10:35:21|3.3951
10:35:23|3.3951
10:35:23|3.3951
10:35:24|3.3951
10:35:26|3.3954
10:35:27|3.3952
10:35:27|3.395
10:35:28|3.3936
10:35:29|3.3923
10:35:30|3.3921
10:35:31|3.3927
10:35:32|3.3924
10:35:34|3.3922
10:35:35|3.3919
10:35:35|3.3919
10:35:37|3.392
10:35:38|3.3902
10:35:39|3.3897
10:35:40|3.3899
10:35:41|3.3898
10:35:42|3.3898
10:35:43|3.3899
10:35:45|3.3896
10:35:47|3.3896
10:35:48|3.3895
10:35:48|3.3889
10:35:50|3.3891
10:35:50|3.3899
10:35:52|3.3897
10:35:52|3.3897
10:35:54|3.3901
10:35:54|3.3895
10:35:56|3.3885
10:35:56|3.388
10:35:57|3.3879
10:36:00|3.3877
10:36:00|3.3877
10:36:01|3.3879
10:36:02|3.389
10:36:03|3.3899
10:36:05|3.3895
10:36:05|3.3904
10:36:06|3.3892
10:36:08|3.3898
10:36:08|3.3898
10:36:10|3.3898
10:36:10|3.3895
10:36:12|3.3896
10:36:13|3.3903
10:36:14|3.391
10:36:15|3.3914
10:36:16|3.3918
10:36:17|3.3923
10:36:18|3.3909
10:36:19|3.3919
10:36:20|3.3918
10:36:21|3.3931
10:36:22|3.3944
10:36:23|3.3944
10:36:24|3.3941
10:36:25|3.3941
10:36:26|3.3943
10:36:27|3.3927
10:36:28|3.3916
10:36:29|3.3905
10:36:30|3.3908
10:36:31|3.3905
10:36:32|3.3906
10:36:33|3.3911
10:36:35|3.3911
10:36:35|3.3915
10:36:37|3.3915
10:36:37|3.3912
10:36:38|3.3928
10:36:40|3.3927
10:36:41|3.3931
10:36:42|3.3925
10:36:42|3.3917
10:36:45|3.3914
10:36:45|3.3913
10:36:47|3.3913
10:36:47|3.39
10:36:48|3.3904
10:36:50|3.3904
10:36:50|3.3903
10:36:51|3.3899
10:36:52|3.3899
10:36:53|3.39
10:36:54|3.3903
10:36:55|3.3899
10:36:56|3.3903
10:36:58|3.3904
10:36:59|3.3904
10:37:00|3.3904
10:37:01|3.3909
10:37:01|3.3909
10:37:02|3.3913
10:37:04|3.3915
10:37:04|3.392
10:37:06|3.3915
10:37:07|3.3918
10:37:07|3.3918
10:37:10|3.3921
10:37:10|3.3922
10:37:12|3.3921
10:37:12|3.3924
10:37:13|3.3919
10:37:14|3.3894
10:37:15|3.3892
10:37:16|3.3883
10:37:18|3.3883
10:37:19|3.3887
10:37:19|3.3887
10:37:20|3.3885
10:37:21|3.3882
10:37:22|3.3876
10:37:24|3.388
10:37:24|3.3883
10:37:25|3.3883
10:37:27|3.3894
10:37:27|3.3892
10:37:30|3.3894
10:37:30|3.3897
10:37:31|3.3894
10:37:32|3.3891
10:37:33|3.3887
10:37:35|3.3888
10:37:35|3.389
10:37:36|3.3881
10:37:37|3.387
10:37:38|3.3866
10:37:40|3.3866
10:37:40|3.3872
10:37:42|3.3872
10:37:42|3.3867
10:37:44|3.3872
10:37:44|3.387
10:37:46|3.386
10:37:47|3.3873
10:37:48|3.3876
10:37:49|3.3874
10:37:50|3.3874
10:37:51|3.388
10:37:52|3.3871
10:37:53|3.3871
10:37:54|3.3871
10:37:56|3.3868
10:37:57|3.3868
10:37:57|3.3867
10:37:58|3.3867
10:38:00|3.385
10:38:00|3.3837
10:38:02|3.3812
10:38:03|3.3809
10:38:03|3.3801
10:38:05|3.3802
10:38:05|3.3805
10:38:06|3.3818
10:38:07|3.3815
10:38:09|3.3833
10:38:10|3.3822
10:38:11|3.3822
10:38:11|3.3823
10:38:13|3.3813
10:38:14|3.3801
10:38:14|3.3796
10:38:16|3.3791
10:38:17|3.3797
10:38:18|3.3783
10:38:20|3.3771
10:38:21|3.3778
10:38:22|3.3785
10:38:23|3.3785
10:38:24|3.3783
10:38:25|3.3791
10:38:26|3.3785
10:38:27|3.3793
10:38:28|3.379
10:38:29|3.3797
10:38:31|3.3794
10:38:31|3.3788
10:38:32|3.3794
10:38:33|3.3795
10:38:34|3.3778
10:38:36|3.378
10:38:37|3.3794
10:38:38|3.3777
10:38:38|3.3782
10:38:39|3.3791
10:38:40|3.3788
10:38:42|3.3811
10:38:43|3.3814
10:38:44|3.3823
10:38:45|3.382
10:38:47|3.3836
10:38:47|3.3826
10:38:49|3.3852
10:38:50|3.385
10:38:51|3.3866
10:38:52|3.3872
10:38:53|3.3887
10:38:54|3.3832
10:38:55|3.3835
10:38:56|3.3837
10:38:58|3.3868
10:38:58|3.3876
10:38:59|3.3876
10:39:01|3.3881
10:39:02|3.3881
10:39:03|3.3874
10:39:03|3.3876
10:39:05|3.3901
10:39:05|3.391
10:39:07|3.3922
10:39:08|3.3924
10:39:08|3.3924
10:39:09|3.3961
10:39:10|3.3959
10:39:12|3.3959
10:39:13|3.3964
10:39:14|3.3971
10:39:15|3.3953
10:39:16|3.398
10:39:17|3.3982
10:39:18|3.3982
10:39:19|3.3982
10:39:20|3.3983
10:39:21|3.3976
10:39:23|3.3984
10:39:24|3.398
10:39:25|3.3978
10:39:26|3.3978
10:39:27|3.3978
10:39:28|3.3978
10:39:29|3.3987
10:39:29|3.3994
10:39:31|3.3983
10:39:32|3.3984
10:39:33|3.3994
10:39:33|3.3994
10:39:35|3.3995
10:39:36|3.3994
10:39:36|3.3999
10:39:37|3.403
10:39:39|3.4029
10:39:41|3.4029
10:39:41|3.4012
10:39:43|3.4012
10:39:43|3.4018
10:39:44|3.4035
10:39:45|3.4036
10:39:47|3.4041
10:39:48|3.4041
10:39:50|3.4029
10:39:51|3.4021
10:39:52|3.4021
10:39:53|3.4021
10:39:54|3.4021
10:39:55|3.4013
10:39:56|3.4017
10:39:57|3.4021
10:39:58|3.4019
10:39:59|3.4028
10:40:00|3.4026
10:40:01|3.4027
10:40:03|3.4038
10:40:03|3.4044
10:40:05|3.4044
10:40:05|3.4045
10:40:07|3.404
10:40:07|3.4039
10:40:09|3.4039
10:40:10|3.4057
10:40:10|3.4056
10:40:11|3.4044
10:40:12|3.4045
10:40:13|3.4045
10:40:14|3.4059
10:40:15|3.4059
10:40:16|3.4068
10:40:18|3.4074
10:40:19|3.4074
10:40:19|3.4079
10:40:21|3.408
10:40:21|3.4088
10:40:22|3.4122
10:40:24|3.4092
10:40:25|3.4092
10:40:26|3.4091
10:40:27|3.4091
10:40:28|3.4102
10:40:29|3.4102
10:40:30|3.4102
10:40:31|3.41
10:40:32|3.4095
10:40:33|3.4095
10:40:34|3.4095
10:40:35|3.4086
10:40:36|3.4085
10:40:37|3.408
10:40:38|3.408
10:40:39|3.4091
10:40:40|3.4091
10:40:41|3.4089
10:40:42|3.4076
10:40:43|3.4077
10:40:44|3.4077
10:40:45|3.4077
10:40:46|3.4077
10:40:47|3.4077
10:40:49|3.4073
10:40:50|3.4068
10:40:52|3.4061
10:40:53|3.4061
10:40:54|3.4061
10:40:55|3.4063
10:40:55|3.4077
10:40:57|3.4077
10:40:57|3.408
10:40:59|3.4085
10:41:01|3.4068
10:41:02|3.406
10:41:03|3.4052
10:41:04|3.4026
10:41:05|3.4007
10:41:06|3.4007
10:41:07|3.4019
10:41:08|3.4025
10:41:09|3.4041
10:41:10|3.4019
10:41:12|3.4014
10:41:12|3.4023
10:41:13|3.4047
10:41:14|3.4047
10:41:15|3.4043
10:41:16|3.4034
10:41:17|3.4034
10:41:18|3.4034
10:41:19|3.4023
10:41:20|3.4018
10:41:22|3.402
10:41:22|3.4022
10:41:23|3.4022
10:41:25|3.4032
10:41:25|3.4032
10:41:26|3.4027
10:41:28|3.4027
10:41:28|3.4027
10:41:30|3.4041
10:41:31|3.4041
10:41:32|3.4041
10:41:33|3.4041
10:41:34|3.4041
10:41:35|3.4041
10:41:37|3.4026
10:41:37|3.4025
10:41:39|3.4025
10:41:40|3.4025
10:41:40|3.4023
10:41:41|3.4023
10:41:43|3.4023
10:41:44|3.4016
10:41:45|3.4016
10:41:45|3.4016
10:41:47|3.4016
10:41:47|3.4016
10:41:48|3.4016
10:41:50|3.4016
10:41:51|3.4016
10:41:53|3.4016
10:41:54|3.4003
10:41:55|3.4003
10:41:56|3.4003
10:41:57|3.4015
10:41:58|3.4015
10:41:59|3.4015
10:42:00|3.4015
10:42:01|3.4016
10:42:02|3.4016
10:42:03|3.4016
10:42:03|3.4012
10:42:05|3.4012
10:42:06|3.4012
10:42:07|3.4012
10:42:07|3.4012
10:42:09|3.401
10:42:10|3.401
10:42:11|3.401
10:42:12|3.4012
10:42:13|3.4012
10:42:14|3.4012
10:42:15|3.4009
10:42:16|3.4023
10:42:17|3.4025
10:42:18|3.4023
10:42:19|3.4023
10:42:21|3.4016
10:42:21|3.4016
10:42:22|3.4016
10:42:24|3.4016
10:42:24|3.4016
10:42:25|3.4009
10:42:26|3.4007
10:42:27|3.3994
10:42:28|3.3994
10:42:29|3.3989
10:42:30|3.3994
10:42:32|3.4
10:42:32|3.4
10:42:34|3.3995
10:42:34|3.3995
10:42:36|3.3993
10:42:36|3.3993
10:42:37|3.399
10:42:38|3.4001
10:42:39|3.4004
10:42:40|3.4003
10:42:41|3.4003
10:42:43|3.4014
10:42:43|3.4014
10:42:44|3.4014
10:42:45|3.4014
10:42:46|3.4017
10:42:48|3.4017
10:42:48|3.4028
10:42:49|3.4028
10:42:51|3.4035
10:42:52|3.4035
10:42:53|3.4035
10:42:54|3.4039
10:42:55|3.4039
10:42:57|3.4039
10:42:58|3.4039
10:42:59|3.4039
10:43:00|3.4039
10:43:01|3.4038
10:43:01|3.4035
10:43:03|3.4034
10:43:04|3.4041
10:43:05|3.4041
10:43:07|3.4041
10:43:07|3.4041
10:43:08|3.4049
10:43:10|3.4049
10:43:11|3.4049
10:43:12|3.4049
10:43:12|3.4051
10:43:14|3.406
10:43:15|3.4061
10:43:16|3.4061
10:43:18|3.4076
10:43:18|3.4076
10:43:20|3.4074
10:43:21|3.4071
10:43:22|3.407
10:43:23|3.407
10:43:23|3.4071
10:43:24|3.4071
10:43:25|3.4071
10:43:27|3.4071
10:43:27|3.4086
10:43:29|3.4086
10:43:30|3.4086
10:43:31|3.4085
10:43:32|3.4091
10:43:33|3.4072
10:43:34|3.4072
10:43:35|3.4085
10:43:36|3.4085
10:43:37|3.4085
10:43:38|3.408
10:43:39|3.4069
10:43:40|3.4057
10:43:41|3.4062
10:43:43|3.4062
10:43:44|3.4062
10:43:44|3.4062
10:43:45|3.4062
10:43:47|3.4059
10:43:47|3.4059
10:43:49|3.4059
10:43:49|3.4061
10:43:50|3.4061
10:43:52|3.4061
10:43:52|3.4069
10:43:54|3.4069
10:43:55|3.4069
10:43:56|3.4069
10:43:57|3.4069
10:43:58|3.4069
10:43:59|3.4068
10:44:00|3.4068
10:44:01|3.4068
10:44:02|3.4065
10:44:03|3.4063
10:44:04|3.4063
10:44:05|3.405
10:44:06|3.405
10:44:08|3.404
10:44:08|3.404
10:44:10|3.404
10:44:11|3.4039
10:44:11|3.4013
10:44:12|3.4013
10:44:13|3.4013
10:44:15|3.4015
10:44:15|3.401
10:44:17|3.4005
10:44:17|3.4015
10:44:18|3.4004
10:44:19|3.4002
10:44:20|3.4002
10:44:21|3.4002
10:44:22|3.4004
10:44:24|3.4009
10:44:24|3.4009
10:44:25|3.4009
10:44:27|3.4009
10:44:27|3.4009
10:44:28|3.4009
10:44:29|3.4004
10:44:31|3.4008
10:44:32|3.4008
10:44:33|3.4006
10:44:33|3.4006
10:44:34|3.4006
10:44:35|3.4004
10:44:36|3.4004
10:44:38|3.3995
10:44:38|3.3996
10:44:40|3.3991
10:44:40|3.3991
10:44:42|3.3988
10:44:42|3.3992
10:44:43|3.3992
10:44:44|3.3992
10:44:45|3.3995
10:44:47|3.3995
10:44:47|3.3996
10:44:49|3.3996
10:44:49|3.3996
10:44:50|3.399
10:44:52|3.399
10:44:54|3.3982
10:44:56|3.3982
10:44:57|3.3982
10:44:58|3.3982
10:44:59|3.3965
10:44:59|3.3962
10:45:01|3.3961
10:45:02|3.3925
10:45:04|3.3932
10:45:05|3.3932
10:45:06|3.393
10:45:07|3.393
10:45:07|3.3944
10:45:09|3.3958
10:45:10|3.3958
10:45:11|3.3942
10:45:12|3.3933
10:45:13|3.3933
10:45:14|3.3929
10:45:15|3.3929
10:45:15|3.3929
10:45:17|3.3929
10:45:17|3.3957
10:45:19|3.3957
10:45:20|3.3957
10:45:21|3.3957
10:45:23|3.3957
10:45:23|3.3957
10:45:24|3.3957
10:45:26|3.3957
10:45:27|3.3982
10:45:27|3.4003
10:45:28|3.4003
10:45:29|3.3989
10:45:31|3.3989
10:45:31|3.4017
10:45:33|3.4005
10:45:34|3.4005
10:45:35|3.3996
10:45:35|3.3996
10:45:36|3.4001
10:45:38|3.4001
10:45:39|3.4001
10:45:40|3.3991
10:45:40|3.3991
10:45:42|3.3984
10:45:43|3.3986
10:45:44|3.3991
10:45:44|3.3991
10:45:45|3.3995
10:45:47|3.3995
10:45:48|3.3987
10:45:49|3.3987
10:45:49|3.3987
10:45:51|3.3987
10:45:51|3.3997
10:45:53|3.3997
10:45:54|3.3997
10:45:55|3.3997
10:45:56|3.3997
10:45:57|3.3998
10:45:59|3.4008
10:46:00|3.401
10:46:00|3.401
10:46:01|3.3993
10:46:02|3.3986
10:46:04|3.3964
10:46:04|3.3957
10:46:05|3.3957
10:46:07|3.3943
10:46:07|3.3943
10:46:09|3.3943
10:46:10|3.3946
10:46:11|3.3946
10:46:12|3.3946
10:46:13|3.3928
10:46:15|3.3927
10:46:16|3.3934
10:46:17|3.3934
10:46:17|3.3939
10:46:19|3.3939
10:46:21|3.3964
10:46:21|3.3964
10:46:23|3.396
10:46:24|3.3939
10:46:25|3.3941
10:46:25|3.3941
10:46:27|3.3935
10:46:27|3.3935
10:46:28|3.3942
10:46:30|3.3942
10:46:31|3.3942
10:46:32|3.3942
10:46:34|3.3942
10:46:34|3.3942
10:46:35|3.3942
10:46:37|3.3942
10:46:38|3.3942
10:46:38|3.3942
10:46:39|3.3932
10:46:40|3.3932
10:46:41|3.3932
10:46:43|3.3927
10:46:43|3.3927
10:46:45|3.3927
10:46:46|3.3927
10:46:46|3.3935
10:46:47|3.3932
10:46:48|3.3932
10:46:49|3.3931
10:46:50|3.3934
10:46:51|3.3957
10:46:52|3.3968
10:46:54|3.3961
10:46:54|3.3955
10:46:56|3.3955
10:46:58|3.3959
10:46:59|3.397
10:46:59|3.397
10:47:00|3.3969
10:47:02|3.3969
10:47:03|3.3969
10:47:04|3.3969
10:47:05|3.3969
10:47:05|3.3978
10:47:07|3.401
10:47:08|3.401
10:47:09|3.4009
10:47:10|3.399
10:47:11|3.399
10:47:12|3.3978
10:47:13|3.3978
10:47:14|3.3978
10:47:14|3.3978
10:47:16|3.3988
10:47:17|3.3988
10:47:18|3.4004
10:47:19|3.4012
10:47:20|3.4011
10:47:21|3.4011
10:47:22|3.4009
10:47:23|3.4009
10:47:24|3.4009
10:47:25|3.4009
10:47:26|3.4009
10:47:27|3.3998
10:47:28|3.3998
10:47:29|3.3998
10:47:30|3.4005
10:47:31|3.4005
10:47:32|3.4005
10:47:33|3.4005
10:47:34|3.4001
10:47:35|3.3998
10:47:37|3.3998
10:47:37|3.3998
10:47:39|3.4004
10:47:39|3.4022
10:47:40|3.4028
10:47:42|3.4049
10:47:42|3.4051
10:47:44|3.4052
10:47:45|3.4062
10:47:46|3.4058
10:47:47|3.4058
10:47:48|3.4058
10:47:49|3.4038
10:47:50|3.4054
10:47:51|3.4049
10:47:52|3.4049
10:47:52|3.4049
10:47:54|3.4049
10:47:56|3.4039
10:47:56|3.4039
10:47:58|3.4046
10:47:58|3.4046
10:48:00|3.4046
10:48:00|3.4051
10:48:01|3.4048
10:48:02|3.4036
10:48:04|3.4036
10:48:05|3.4036
10:48:06|3.4036
10:48:08|3.403
10:48:08|3.4032
10:48:10|3.4013
10:48:11|3.4009
10:48:12|3.4016
10:48:13|3.4003
10:48:14|3.4005
10:48:15|3.4013
10:48:16|3.4009
10:48:17|3.4009
10:48:18|3.4011
10:48:19|3.401
10:48:20|3.4011
10:48:21|3.4008
10:48:22|3.401
10:48:23|3.401
10:48:24|3.4012
10:48:25|3.4011
10:48:26|3.4007
10:48:27|3.4001
10:48:28|3.3995
10:48:29|3.3988
10:48:30|3.3988
10:48:31|3.3989
10:48:33|3.3977
10:48:33|3.3962
10:48:34|3.397
10:48:35|3.3967
10:48:37|3.3967
10:48:37|3.3966
10:48:39|3.3966
10:48:39|3.3967
10:48:40|3.3967
10:48:41|3.3974
10:48:43|3.3948
10:48:43|3.395
10:48:45|3.3951
10:48:46|3.3952
10:48:46|3.3948
10:48:48|3.3951
10:48:49|3.3957
10:48:49|3.3954
10:48:51|3.3947
10:48:51|3.395
10:48:52|3.395
10:48:53|3.3948
10:48:54|3.3948
10:48:57|3.3938
10:48:58|3.3943
10:48:59|3.3943
10:49:00|3.3943
10:49:01|3.3943
10:49:03|3.3943
10:49:03|3.3949
10:49:05|3.3929
10:49:06|3.3933
10:49:07|3.3933
10:49:08|3.3933
10:49:09|3.3933
10:49:10|3.3933
10:49:11|3.3924
10:49:12|3.3922
10:49:14|3.3922
10:49:14|3.3921
10:49:15|3.3921
10:49:16|3.3921
10:49:18|3.3921
10:49:19|3.3915
10:49:20|3.3915
10:49:21|3.3912
10:49:22|3.3912
10:49:22|3.3912
10:49:24|3.3912
10:49:25|3.3912
10:49:25|3.392
10:49:26|3.392
10:49:27|3.392
10:49:28|3.3918
10:49:30|3.392
10:49:30|3.3921
10:49:32|3.3921
10:49:32|3.3916
10:49:33|3.3912
10:49:35|3.3912
10:49:36|3.3912
10:49:37|3.3917
10:49:38|3.3917
10:49:39|3.3913
10:49:40|3.3918
10:49:41|3.3916
10:49:42|3.3916
10:49:43|3.391
10:49:44|3.391
10:49:45|3.3892
10:49:46|3.3908
10:49:47|3.3909
10:49:48|3.392
10:49:49|3.392
10:49:50|3.3915
10:49:51|3.3915
10:49:52|3.3915
10:49:53|3.3908
10:49:54|3.3908
10:49:55|3.3908
10:49:56|3.3911
10:49:58|3.3911
10:49:58|3.3911
10:49:59|3.391
10:50:01|3.3918
10:50:02|3.3896
10:50:03|3.39
10:50:04|3.39
10:50:05|3.3896
10:50:07|3.3886
10:50:08|3.3893
10:50:08|3.3885
10:50:10|3.3884
10:50:11|3.3872
10:50:11|3.3876
10:50:13|3.3879
10:50:14|3.3896
10:50:16|3.3893
10:50:16|3.3896
10:50:17|3.3899
10:50:18|3.3892
10:50:20|3.3871
10:50:20|3.3871
10:50:21|3.3872
10:50:23|3.389
10:50:23|3.3892
10:50:24|3.39
10:50:25|3.3924
10:50:27|3.3911
10:50:28|3.389
10:50:29|3.3884
10:50:30|3.3879
10:50:30|3.3875
10:50:32|3.3869
10:50:33|3.3866
10:50:34|3.3852
10:50:35|3.3853
10:50:36|3.3846
10:50:36|3.383
10:50:38|3.383
10:50:39|3.382
10:50:39|3.382
10:50:40|3.3839
10:50:42|3.3824
10:50:43|3.3824
10:50:44|3.3824
10:50:45|3.3824
10:50:46|3.3825
10:50:47|3.383
10:50:48|3.3831
10:50:49|3.3831
10:50:50|3.3831
10:50:51|3.3828
10:50:52|3.3822
10:50:53|3.3822
10:50:54|3.3819
10:50:55|3.3819
10:50:56|3.3825
10:50:57|3.3825
10:50:59|3.3815
10:51:01|3.3815
10:51:01|3.3786
10:51:02|3.3771
10:51:03|3.377
10:51:05|3.3761
10:51:06|3.3758
10:51:07|3.3757
10:51:09|3.3758
10:51:09|3.3753
10:51:10|3.3743
10:51:12|3.3741
10:51:13|3.3741
10:51:13|3.3741
10:51:15|3.3751
10:51:16|3.3751
10:51:16|3.3759
10:51:18|3.3759
10:51:19|3.3759
10:51:19|3.376
10:51:21|3.377
10:51:21|3.3767
10:51:22|3.3793
10:51:23|3.3793
10:51:24|3.3793
10:51:25|3.3789
10:51:26|3.3789
10:51:27|3.379
10:51:28|3.379
10:51:29|3.3782
10:51:30|3.3782
10:51:31|3.3782
10:51:32|3.3786
10:51:34|3.3794
10:51:34|3.3794
10:51:36|3.3794
10:51:36|3.3798
10:51:38|3.3797
10:51:39|3.379
10:51:39|3.379
10:51:40|3.3794
10:51:41|3.3799
10:51:43|3.3796
10:51:44|3.3796
10:51:45|3.3796
10:51:46|3.3796
10:51:47|3.3796
10:51:48|3.3799
10:51:49|3.3799
10:51:50|3.3799
10:51:51|3.3799
10:51:52|3.3799
10:51:53|3.3799
10:51:54|3.3798
10:51:55|3.3798
10:51:56|3.3796
10:51:57|3.3796
10:51:58|3.3796
10:52:00|3.3793
10:52:01|3.379
10:52:02|3.3789
10:52:03|3.3764
10:52:04|3.3764
10:52:06|3.3793
10:52:07|3.3791
10:52:08|3.3784
10:52:09|3.3782
10:52:09|3.3782
10:52:11|3.3782
10:52:12|3.3781
10:52:12|3.3781
10:52:14|3.3786
10:52:15|3.3782
10:52:16|3.3775
10:52:16|3.3769
10:52:18|3.3775
10:52:18|3.379
10:52:19|3.3797
10:52:21|3.3794
10:52:22|3.3792
10:52:24|3.3821
10:52:24|3.3824
10:52:26|3.3832
10:52:27|3.384
10:52:27|3.3846
10:52:28|3.3857
10:52:30|3.3864
10:52:31|3.3866
10:52:31|3.3866
10:52:32|3.3866
10:52:33|3.3856
10:52:35|3.3852
10:52:36|3.3831
10:52:37|3.3832
10:52:38|3.3827
10:52:39|3.3829
10:52:40|3.3847
10:52:41|3.3854
10:52:42|3.3855
10:52:43|3.3856
10:52:44|3.3862
10:52:45|3.3862
10:52:46|3.3872
10:52:47|3.387
10:52:48|3.3863
10:52:49|3.3866
10:52:50|3.386
10:52:51|3.3845
10:52:52|3.3849
10:52:53|3.3867
10:52:54|3.3869
10:52:55|3.387
10:52:56|3.3867
10:52:57|3.3867
10:52:58|3.3874
10:53:00|3.388
10:53:01|3.3882
10:53:02|3.3882
10:53:03|3.3882
10:53:04|3.388
10:53:05|3.3874
10:53:07|3.388
10:53:08|3.3874
10:53:09|3.3874
10:53:10|3.3879
10:53:11|3.3872
10:53:12|3.3873
10:53:13|3.3876
10:53:14|3.3876
10:53:15|3.388
10:53:16|3.388
10:53:18|3.388
10:53:18|3.388
10:53:20|3.3899
10:53:20|3.3906
10:53:21|3.3917
10:53:23|3.3917
10:53:24|3.3938
10:53:24|3.3938
10:53:26|3.394
10:53:26|3.3943
10:53:27|3.3942
10:53:29|3.3932
10:53:29|3.3935
10:53:31|3.3935
10:53:32|3.3938
10:53:33|3.3936
10:53:34|3.3924
10:53:35|3.3915
10:53:36|3.3904
10:53:37|3.3899
10:53:38|3.3877
10:53:39|3.3877
10:53:40|3.3885
10:53:41|3.3884
10:53:42|3.3899
10:53:43|3.3899
10:53:44|3.3899
10:53:46|3.3901
10:53:46|3.3895
10:53:47|3.3896
10:53:48|3.3892
10:53:49|3.3889
10:53:50|3.389
10:53:52|3.3896
10:53:52|3.3896
10:53:54|3.3896
10:53:55|3.3896
10:53:55|3.3901
10:53:56|3.3904
10:53:58|3.3904
10:53:58|3.3904
10:53:59|3.3915
10:54:00|3.3913
10:54:02|3.3918
10:54:04|3.3918
10:54:04|3.3918
10:54:06|3.3931
10:54:08|3.3945
10:54:10|3.3953
10:54:10|3.3953
10:54:12|3.3931
10:54:12|3.3937
10:54:13|3.3933
10:54:14|3.3933
10:54:15|3.3937
10:54:16|3.3937
10:54:18|3.3947
10:54:19|3.3947
10:54:19|3.3949
10:54:20|3.3958
10:54:21|3.395
10:54:22|3.395
10:54:23|3.395
10:54:24|3.395
10:54:25|3.3949
10:54:26|3.3949
10:54:27|3.3949
10:54:28|3.3949
10:54:29|3.3949
10:54:30|3.3949
10:54:32|3.3952
10:54:32|3.3952
10:54:33|3.3949
10:54:34|3.3948
10:54:35|3.3948
10:54:37|3.3948
10:54:38|3.3952
10:54:39|3.3952
10:54:39|3.3952
10:54:40|3.3952
10:54:42|3.3952
10:54:43|3.3963
10:54:43|3.3963
10:54:44|3.3963
10:54:46|3.3963
10:54:47|3.3963
10:54:48|3.3963
10:54:49|3.3982
10:54:50|3.3982
10:54:51|3.3982
10:54:52|3.3972
10:54:53|3.3972
10:54:54|3.3972
10:54:56|3.3972
10:54:56|3.3967
10:54:57|3.3967
10:54:58|3.3967
10:54:59|3.3967
10:55:00|3.3976
10:55:01|3.3965
10:55:03|3.3965
10:55:04|3.3968
10:55:06|3.3974
10:55:06|3.3984
10:55:07|3.3989
10:55:09|3.3993
10:55:10|3.3983
10:55:11|3.3983
10:55:13|3.3979
10:55:14|3.398
10:55:14|3.3969
10:55:15|3.3969
10:55:16|3.3969
10:55:18|3.3974
10:55:18|3.3966
10:55:20|3.3963
10:55:20|3.398
10:55:21|3.398
10:55:22|3.3983
10:55:24|3.3976
10:55:25|3.3976
10:55:25|3.3976
10:55:26|3.3976
10:55:27|3.3979
10:55:29|3.3972
10:55:29|3.3982
10:55:30|3.3982
10:55:31|3.3983
10:55:33|3.3993
10:55:33|3.3996
10:55:34|3.3994
10:55:36|3.3994
10:55:37|3.3994
10:55:37|3.3996
10:55:38|3.3996
10:55:39|3.3985
10:55:41|3.398
10:55:42|3.398
10:55:42|3.3958
10:55:43|3.3958
10:55:45|3.3962
10:55:45|3.396
10:55:46|3.3952
10:55:48|3.3936
10:55:48|3.3923
10:55:50|3.3915
10:55:50|3.3911
10:55:51|3.3908
10:55:53|3.3906
10:55:54|3.3908
10:55:55|3.3905
10:55:56|3.3912
10:55:56|3.3914
10:55:58|3.3916
10:55:58|3.3928
10:55:59|3.3928
10:56:01|3.3946
10:56:02|3.3934
10:56:03|3.3927
10:56:05|3.39
10:56:06|3.3887
10:56:07|3.3893
10:56:07|3.3893
10:56:09|3.3893
10:56:11|3.3893
10:56:11|3.3909
10:56:12|3.3911
10:56:13|3.3912
10:56:14|3.3912
10:56:16|3.3908
10:56:17|3.392
10:56:18|3.3921
10:56:19|3.3914
10:56:20|3.3903
10:56:21|3.39
10:56:22|3.3897
10:56:23|3.3901
10:56:24|3.3893
10:56:25|3.3879
10:56:26|3.388
10:56:27|3.3875
10:56:28|3.3892
10:56:29|3.3887
10:56:30|3.3885
10:56:31|3.3887
10:56:33|3.3872
10:56:34|3.3868
10:56:35|3.3866
10:56:36|3.3875
10:56:37|3.3873
10:56:38|3.3873
10:56:39|3.3869
10:56:40|3.3905
10:56:41|3.3901
10:56:42|3.3901
10:56:43|3.3901
10:56:45|3.3902
10:56:45|3.3909
10:56:46|3.3909
10:56:47|3.3908
10:56:48|3.39
10:56:49|3.39
10:56:51|3.39
10:56:51|3.3902
10:56:52|3.3911
10:56:53|3.3903
10:56:54|3.3903
10:56:56|3.3901
10:56:57|3.39
10:56:58|3.39
10:56:59|3.3901
10:57:00|3.39
10:57:01|3.39
10:57:02|3.39
10:57:02|3.39
10:57:03|3.3904
10:57:06|3.3923
10:57:06|3.3933
10:57:07|3.395
10:57:09|3.3941
10:57:10|3.3939
10:57:11|3.393
10:57:12|3.3915
10:57:13|3.3916
10:57:14|3.3916
10:57:15|3.3916
10:57:16|3.392
10:57:17|3.392
10:57:17|3.3915
10:57:19|3.3915
10:57:20|3.3915
10:57:21|3.3919
10:57:22|3.3923
10:57:24|3.3923
10:57:24|3.3923
10:57:26|3.392
10:57:26|3.392
10:57:27|3.392
10:57:29|3.3923
10:57:30|3.3923
10:57:30|3.3934
10:57:32|3.3934
10:57:32|3.3934
10:57:33|3.392
10:57:35|3.392
10:57:35|3.392
10:57:36|3.3917
10:57:37|3.3917
10:57:38|3.3917
10:57:40|3.3917
10:57:41|3.3917
10:57:42|3.3917
10:57:43|3.3917
10:57:44|3.3915
10:57:45|3.3918
10:57:45|3.3923
10:57:46|3.3922
10:57:47|3.3923
10:57:48|3.3923
10:57:49|3.3907
10:57:51|3.3911
10:57:51|3.3912
10:57:52|3.3904
10:57:54|3.39
10:57:54|3.39
10:57:55|3.39
10:57:57|3.39
10:57:57|3.3903
10:57:58|3.3902
10:58:00|3.39
10:58:01|3.39
10:58:02|3.39
10:58:02|3.39
10:58:04|3.39
10:58:06|3.39
10:58:08|3.39
10:58:08|3.39
10:58:10|3.39
10:58:11|3.39
10:58:11|3.391
10:58:13|3.391
10:58:14|3.3907
10:58:15|3.3907
10:58:16|3.3907
10:58:17|3.3911
10:58:18|3.3914
10:58:19|3.3917
10:58:20|3.3907
10:58:21|3.3904
10:58:22|3.3905
10:58:23|3.3908
10:58:24|3.3909
10:58:25|3.3904
10:58:26|3.3906
10:58:28|3.3917
10:58:29|3.3915
10:58:29|3.3907
10:58:31|3.3907
10:58:32|3.3902
10:58:33|3.3902
10:58:34|3.39
10:58:35|3.39
10:58:36|3.3903
10:58:37|3.3914
10:58:38|3.3909
10:58:39|3.3906
10:58:40|3.3903
10:58:41|3.39
10:58:42|3.39
10:58:43|3.39
10:58:44|3.39
10:58:45|3.3905
10:58:47|3.3905
10:58:47|3.39
10:58:48|3.39
10:58:50|3.3901
10:58:50|3.3901
10:58:51|3.39
10:58:52|3.39
10:58:53|3.39
10:58:54|3.39
10:58:55|3.39
10:58:57|3.39
10:58:57|3.3888
10:58:59|3.3888
10:58:59|3.388
10:59:00|3.3883
10:59:01|3.3883
10:59:03|3.3865
10:59:03|3.3854
10:59:05|3.3844
10:59:05|3.384
10:59:07|3.3835
10:59:08|3.3838
10:59:09|3.3841
10:59:10|3.3838
10:59:12|3.3838
10:59:13|3.3847
10:59:14|3.3857
10:59:16|3.3852
10:59:17|3.3845
10:59:17|3.385
10:59:18|3.3847
10:59:19|3.3847
10:59:20|3.3849
10:59:22|3.385
10:59:22|3.3857
10:59:23|3.3858
10:59:24|3.3858
10:59:25|3.3858
10:59:26|3.3855
10:59:28|3.3848
10:59:28|3.3844
10:59:30|3.3841
10:59:30|3.3838
10:59:31|3.3836
10:59:32|3.3828
10:59:34|3.3823
10:59:34|3.3822
10:59:35|3.3822
10:59:37|3.3824
10:59:37|3.383
10:59:38|3.3836
10:59:40|3.3829
10:59:40|3.3828
10:59:42|3.3829
10:59:43|3.3828
10:59:44|3.3828
10:59:44|3.3828
10:59:46|3.3826
10:59:47|3.3829
10:59:47|3.3834
10:59:48|3.3838
10:59:50|3.3843
10:59:51|3.3842
10:59:52|3.3834
10:59:53|3.3829
10:59:54|3.3828
10:59:55|3.3828
10:59:56|3.3832
10:59:57|3.3832
10:59:58|3.3832
10:59:59|3.3831
11:00:00|3.3832
11:00:01|3.3827
11:00:02|3.3823
11:00:03|3.384
11:00:04|3.3832
11:00:05|3.3833
11:00:06|3.384
11:00:07|3.3851
11:00:08|3.3845
11:00:09|3.3841
11:00:10|3.3824
11:00:11|3.3815
11:00:12|3.38
11:00:13|3.3799
11:00:14|3.381
11:00:15|3.3803
11:00:16|3.3802
11:00:17|3.3802
11:00:19|3.3799
11:00:19|3.3794
11:00:20|3.3782
11:00:21|3.3784
11:00:23|3.3783
11:00:23|3.3782
11:00:24|3.3782
11:00:26|3.3782
11:00:27|3.3794
11:00:27|3.3797
11:00:29|3.3797
11:00:29|3.3823
11:00:30|3.3847
11:00:32|3.3819
11:00:32|3.3796
11:00:33|3.3777
11:00:34|3.3775
11:00:35|3.3784
11:00:36|3.3775
11:00:38|3.3774
11:00:38|3.3769
11:00:39|3.3762
11:00:41|3.3742
11:00:42|3.3739
11:00:43|3.3745
11:00:44|3.3761
11:00:45|3.375
11:00:46|3.3755
11:00:47|3.3753
11:00:48|3.3754
11:00:48|3.3734
11:00:50|3.3731
11:00:50|3.3717
11:00:51|3.3715
11:00:53|3.3708
11:00:54|3.3716
11:00:55|3.3727
11:00:56|3.3746
11:00:57|3.3742
11:00:58|3.3738
11:00:59|3.3718
11:01:00|3.3722
11:01:01|3.3731
11:01:02|3.3743
11:01:03|3.3762
11:01:04|3.3758
11:01:05|3.3764
11:01:06|3.3786
11:01:07|3.3811
11:01:09|3.3811
11:01:10|3.3811
11:01:10|3.3818
11:01:12|3.3838
11:01:13|3.3861
11:01:14|3.3862
11:01:15|3.3837
11:01:16|3.3837
11:01:17|3.3857
11:01:18|3.3876
11:01:19|3.3902
11:01:20|3.3889
11:01:21|3.3883
11:01:22|3.3888
11:01:23|3.3875
11:01:24|3.3871
11:01:25|3.3918
11:01:26|3.3917
11:01:27|3.3917
11:01:28|3.3916
11:01:29|3.3912
11:01:30|3.3908
11:01:32|3.3915
11:01:32|3.3912
11:01:34|3.3915
11:01:34|3.392
11:01:35|3.3922
11:01:36|3.3924
11:01:37|3.3924
11:01:39|3.3926
11:01:39|3.3924
11:01:40|3.3921
11:01:41|3.3913
11:01:43|3.3917
11:01:43|3.3911
11:01:44|3.3913
11:01:45|3.3917
11:01:46|3.3923
11:01:47|3.3918
11:01:48|3.3912
11:01:49|3.3914
11:01:50|3.3914
11:01:51|3.3914
11:01:52|3.3918
11:01:53|3.3922
11:01:54|3.3923
11:01:55|3.3929
11:01:56|3.3923
11:01:57|3.3927
11:01:58|3.3931
11:01:59|3.3929
11:02:01|3.3918
11:02:02|3.3929
11:02:03|3.3938
11:02:03|3.3938
11:02:04|3.394
11:02:05|3.3937
11:02:06|3.3894
11:02:07|3.3881
11:02:09|3.3899
11:02:10|3.3904
11:02:11|3.3914
11:02:12|3.3914
11:02:13|3.3914
11:02:15|3.3885
11:02:16|3.3896
11:02:16|3.39
11:02:17|3.3911
11:02:18|3.393
11:02:19|3.3948
11:02:21|3.3948
11:02:21|3.3951
11:02:22|3.3951
11:02:24|3.3951
11:02:25|3.3944
11:02:26|3.3946
11:02:26|3.3927
11:02:28|3.3927
11:02:28|3.3923
11:02:30|3.393
11:02:31|3.3929
11:02:32|3.3929
11:02:32|3.3931
11:02:33|3.3927
11:02:35|3.3915
11:02:35|3.3914
11:02:37|3.3918
11:02:38|3.3914
11:02:38|3.3914
11:02:40|3.3925
11:02:40|3.3929
11:02:43|3.3925
11:02:43|3.3932
11:02:44|3.3932
11:02:45|3.3919
11:02:46|3.3911
11:02:48|3.3911
11:02:49|3.3911
11:02:49|3.3911
11:02:51|3.3911
11:02:52|3.3911
11:02:52|3.3911
11:02:54|3.3915
11:02:55|3.3911
11:02:55|3.3911
11:02:57|3.3911
11:02:57|3.3901
11:02:58|3.3882
11:03:00|3.3877
11:03:00|3.3872
11:03:02|3.3872
11:03:02|3.3873
11:03:03|3.3878
11:03:04|3.3896
11:03:06|3.3901
11:03:07|3.3903
11:03:07|3.3911
11:03:09|3.391
11:03:09|3.3907
11:03:11|3.3905
11:03:12|3.39
11:03:14|3.3894
11:03:15|3.3899
11:03:16|3.3887
11:03:18|3.3895
11:03:19|3.3888
11:03:20|3.3889
11:03:20|3.3893
11:03:22|3.3886
11:03:22|3.3883
11:03:24|3.3881
11:03:24|3.3889
11:03:26|3.3889
11:03:27|3.389
11:03:27|3.3888
11:03:29|3.3888
11:03:29|3.3887
11:03:31|3.3861
11:03:31|3.3846
11:03:33|3.3846
11:03:34|3.3847
11:03:34|3.3844
11:03:36|3.3836
11:03:37|3.3838
11:03:38|3.3834
11:03:38|3.3829
11:03:40|3.3831
11:03:41|3.3828
11:03:41|3.3828
11:03:43|3.3829
11:03:43|3.3825
11:03:45|3.3827
11:03:46|3.3822
11:03:47|3.3827
11:03:48|3.3825
11:03:49|3.3828
11:03:50|3.3824
11:03:51|3.3834
11:03:52|3.3835
11:03:53|3.3822
11:03:54|3.3831
11:03:55|3.3831
11:03:56|3.383
11:03:57|3.3829
11:03:58|3.3831
11:03:59|3.3831
11:04:00|3.3829
11:04:02|3.3822
11:04:03|3.3819
11:04:03|3.3819
11:04:04|3.3818
11:04:05|3.3827
11:04:07|3.384
11:04:07|3.3856
11:04:09|3.386
11:04:09|3.3862
11:04:11|3.3837
11:04:12|3.3837
11:04:13|3.3848
11:04:14|3.3843
11:04:16|3.384
11:04:17|3.384
11:04:18|3.384
11:04:18|3.3844
11:04:19|3.3844
11:04:21|3.3854
11:04:22|3.3863
11:04:23|3.3863
11:04:24|3.3872
11:04:25|3.3872
11:04:26|3.387
11:04:27|3.386
11:04:28|3.3843
11:04:29|3.3855
11:04:30|3.3852
11:04:31|3.385
11:04:32|3.3841
11:04:33|3.3832
11:04:34|3.3835
11:04:35|3.3839
11:04:36|3.3844
11:04:37|3.386
11:04:38|3.3861
11:04:39|3.386
11:04:40|3.3867
11:04:41|3.3883
11:04:42|3.3877
11:04:43|3.3875
11:04:44|3.3875
11:04:45|3.3874
11:04:47|3.3874
11:04:48|3.3868
11:04:48|3.3874
11:04:49|3.3872
11:04:50|3.3874
11:04:51|3.3875
11:04:52|3.3875
11:04:53|3.3871
11:04:54|3.3857
11:04:55|3.3868
11:04:56|3.3865
11:04:57|3.3858
11:04:59|3.3857
11:04:59|3.3874
11:05:01|3.387
11:05:01|3.3874
11:05:02|3.3872
11:05:04|3.3874
11:05:05|3.3882
11:05:07|3.3874
11:05:08|3.3879
11:05:08|3.3867
11:05:09|3.3863
11:05:10|3.3855
11:05:12|3.3833
11:05:13|3.3864
11:05:14|3.3854
11:05:15|3.385
11:05:16|3.3858
11:05:17|3.3859
11:05:18|3.3854
11:05:19|3.3849
11:05:20|3.3842
11:05:21|3.3841
11:05:22|3.3849
11:05:24|3.385
11:05:24|3.3854
11:05:25|3.3852
11:05:26|3.3848
11:05:27|3.385
11:05:29|3.3869
11:05:29|3.3866
11:05:30|3.3865
11:05:31|3.3863
11:05:32|3.3854
11:05:34|3.3855
11:05:34|3.3846
11:05:36|3.3842
11:05:36|3.3842
11:05:38|3.3832
11:05:39|3.3831
11:05:40|3.383
11:05:41|3.3829
11:05:42|3.3833
11:05:42|3.3831
11:05:44|3.3845
11:05:45|3.3852
11:05:46|3.384
11:05:47|3.384
11:05:49|3.3836
11:05:50|3.384
11:05:50|3.3833
11:05:51|3.3833
11:05:52|3.3836
11:05:53|3.3836
11:05:54|3.3836
11:05:56|3.3839
11:05:56|3.3848
11:05:57|3.3857
11:05:59|3.3857
11:05:59|3.3862
11:06:00|3.3862
11:06:01|3.3852
11:06:02|3.3852
11:06:04|3.3855
11:06:04|3.3855
11:06:05|3.3853
11:06:06|3.3858
11:06:07|3.3858
11:06:09|3.3858
11:06:09|3.3858
11:06:10|3.385
11:06:12|3.3851
11:06:12|3.3854
11:06:14|3.3851
11:06:16|3.3859
11:06:17|3.3863
11:06:18|3.3863
11:06:18|3.3885
11:06:20|3.3893
11:06:21|3.3889
11:06:22|3.389
11:06:23|3.389
11:06:24|3.389
11:06:25|3.3919
11:06:26|3.3916
11:06:28|3.3916
11:06:28|3.3912
11:06:30|3.3916
11:06:30|3.3936
11:06:32|3.3933
11:06:32|3.3933
11:06:33|3.392
11:06:34|3.395
11:06:35|3.3949
11:06:37|3.3948
11:06:37|3.3956
11:06:38|3.3956
11:06:40|3.3956
11:06:40|3.3947
11:06:41|3.3947
11:06:42|3.3966
11:06:44|3.3966
11:06:45|3.3954
11:06:46|3.396
11:06:47|3.3958
11:06:48|3.3964
11:06:49|3.3975
11:06:50|3.3977
11:06:51|3.3977
11:06:52|3.3979
11:06:53|3.4006
11:06:54|3.3999
11:06:55|3.3999
11:06:57|3.3999
11:06:58|3.3996
11:06:59|3.3998
11:06:59|3.3998
11:07:01|3.4001
11:07:01|3.4001
11:07:02|3.3987
11:07:04|3.3972
11:07:04|3.3972
11:07:05|3.3972
11:07:06|3.3975
11:07:07|3.3966
11:07:08|3.3963
11:07:09|3.3957
11:07:11|3.3957
11:07:11|3.3957
11:07:13|3.394
11:07:13|3.3945
11:07:15|3.3949
11:07:16|3.3952
11:07:17|3.3947
11:07:18|3.3958
11:07:19|3.3977
11:07:21|3.398
11:07:22|3.3983
11:07:23|3.3984
11:07:24|3.3967
11:07:25|3.3961
11:07:26|3.3965
11:07:27|3.3966
11:07:29|3.3959
11:07:29|3.3937
11:07:30|3.3945
11:07:31|3.3945
11:07:32|3.3932
11:07:34|3.3937
11:07:35|3.3923
11:07:36|3.3912
11:07:36|3.3899
11:07:37|3.3902
11:07:38|3.39
11:07:39|3.39
11:07:40|3.39
11:07:42|3.3899
11:07:42|3.3897
11:07:43|3.3897
11:07:44|3.3907
11:07:46|3.3918
11:07:46|3.3918
11:07:47|3.3912
11:07:48|3.391
11:07:49|3.3913
11:07:50|3.3913
11:07:51|3.3909
11:07:53|3.3909
11:07:53|3.3912
11:07:55|3.3912
11:07:55|3.39
11:07:56|3.3902
11:07:58|3.3896
11:07:59|3.3896
11:08:00|3.3896
11:08:01|3.3896
11:08:02|3.3896
11:08:03|3.39
11:08:04|3.3906
11:08:05|3.3913
11:08:06|3.3932
11:08:07|3.3947
11:08:08|3.3947
11:08:09|3.3959
11:08:10|3.3964
11:08:11|3.3964
11:08:12|3.3963
11:08:13|3.3963
11:08:14|3.3963
11:08:16|3.3989
11:08:17|3.4005
11:08:18|3.4023
11:08:19|3.4023
11:08:20|3.4033
11:08:22|3.4033
11:08:22|3.4033
11:08:24|3.4033
11:08:24|3.4029
11:08:26|3.4029
11:08:26|3.4029
11:08:28|3.4032
11:08:28|3.4024
11:08:29|3.4034
11:08:30|3.4018
11:08:32|3.403
11:08:33|3.403
11:08:34|3.4057
11:08:35|3.4056
11:08:36|3.4064
11:08:37|3.4065
11:08:38|3.4065
11:08:39|3.4063
11:08:40|3.4054
11:08:41|3.4054
11:08:42|3.4054
11:08:43|3.4054
11:08:44|3.4054
11:08:45|3.4052
11:08:46|3.4052
11:08:47|3.4059
11:08:48|3.4054
11:08:49|3.4063
11:08:51|3.4059
11:08:51|3.4059
11:08:52|3.406
11:08:53|3.406
11:08:54|3.4064
11:08:55|3.4064
11:08:56|3.4064
11:08:57|3.4073
11:08:59|3.4073
11:08:59|3.4064
11:09:00|3.4064
11:09:02|3.4054
11:09:02|3.4085
11:09:03|3.4084
11:09:04|3.4083
11:09:05|3.4083
11:09:06|3.4081
11:09:07|3.4081
11:09:08|3.4081
11:09:10|3.4081
11:09:11|3.4093
11:09:12|3.4092
11:09:12|3.409
11:09:13|3.409
11:09:14|3.409
11:09:17|3.4083
11:09:18|3.4099
11:09:18|3.4125
11:09:20|3.4135
11:09:20|3.4125
11:09:21|3.4121
11:09:23|3.4119
11:09:24|3.4119
11:09:25|3.4125
11:09:25|3.4129
11:09:27|3.4122
11:09:28|3.4122
11:09:29|3.4145
11:09:30|3.4147
11:09:30|3.4147
11:09:32|3.4148
11:09:33|3.4158
11:09:34|3.415
11:09:35|3.4157
11:09:36|3.4168
11:09:37|3.4168
11:09:38|3.4137
11:09:39|3.4137
11:09:40|3.4139
11:09:41|3.4139
11:09:42|3.4148
11:09:43|3.4148
11:09:45|3.4148
11:09:46|3.4122
11:09:47|3.4118
11:09:48|3.4124
11:09:49|3.4124
11:09:50|3.4114
11:09:51|3.4114
11:09:52|3.4114
11:09:54|3.4114
11:09:55|3.4114
11:09:56|3.4117
11:09:57|3.4117
11:09:58|3.4117
11:09:59|3.4146
11:09:59|3.415
11:10:02|3.415
11:10:02|3.415
11:10:03|3.4155
11:10:04|3.4134
11:10:06|3.4117
11:10:06|3.4114
11:10:08|3.4109
11:10:08|3.4109
11:10:09|3.4087
11:10:10|3.4087
11:10:11|3.4087
11:10:12|3.4101
11:10:13|3.4104
11:10:14|3.4104
11:10:16|3.4104
11:10:16|3.4104
11:10:17|3.4108
11:10:18|3.411
11:10:20|3.411
11:10:20|3.411
11:10:21|3.411
11:10:22|3.411
11:10:24|3.411
11:10:25|3.411
11:10:26|3.4114
11:10:26|3.4113
11:10:28|3.4113
11:10:29|3.4113
11:10:30|3.4113
11:10:30|3.4121
11:10:31|3.4122
11:10:33|3.4104
11:10:34|3.4103
11:10:35|3.4071
11:10:36|3.4068
11:10:36|3.4065
11:10:38|3.4069
11:10:39|3.4079
11:10:40|3.4082
11:10:40|3.4087
11:10:42|3.4087
11:10:44|3.4114
11:10:44|3.4109
11:10:45|3.4111
11:10:46|3.4107
11:10:47|3.4107
11:10:49|3.4105
11:10:50|3.4111
11:10:51|3.4111
11:10:52|3.409
11:10:53|3.4085
11:10:55|3.4087
11:10:55|3.4091
11:10:57|3.4088
11:10:57|3.4082
11:10:58|3.4082
11:10:59|3.4082
11:11:01|3.4086
11:11:01|3.4083
11:11:03|3.4083
11:11:03|3.4083
11:11:04|3.4068
11:11:05|3.4065
11:11:06|3.4064
11:11:07|3.4068
11:11:08|3.4068
11:11:10|3.4034
11:11:10|3.4034
11:11:11|3.4036
11:11:13|3.4039
11:11:13|3.4039
11:11:15|3.4039
11:11:16|3.4029
11:11:17|3.4034
11:11:18|3.4037
11:11:20|3.405
11:11:20|3.405
11:11:23|3.4054
11:11:23|3.4046
11:11:24|3.4046
11:11:26|3.4046
11:11:26|3.4041
11:11:28|3.4064
11:11:28|3.4064
11:11:30|3.4059
11:11:30|3.4066
11:11:31|3.4066
11:11:32|3.4066
11:11:34|3.405
11:11:34|3.405
11:11:35|3.4048
11:11:37|3.4048
11:11:38|3.4048
11:11:39|3.4048
11:11:40|3.4048
11:11:40|3.4048
11:11:41|3.4048
11:11:43|3.4046
11:11:44|3.4046
11:11:45|3.4035
11:11:46|3.4035
11:11:48|3.4035
11:11:49|3.4031
11:11:50|3.4031
11:11:51|3.4038
11:11:52|3.4038
11:11:53|3.4038
11:11:54|3.403
11:11:54|3.4033
11:11:56|3.4033
11:11:57|3.4033
11:11:58|3.4033
11:12:00|3.4028
11:12:00|3.4022
11:12:02|3.4025
11:12:02|3.4025
11:12:04|3.402
11:12:04|3.3995
11:12:05|3.3988
11:12:06|3.3988
11:12:07|3.3988
11:12:08|3.3988
11:12:09|3.3984
11:12:10|3.3988
11:12:11|3.3988
11:12:12|3.3988
11:12:13|3.3996
11:12:15|3.4012
11:12:15|3.4012
11:12:17|3.4012
11:12:17|3.4008
11:12:18|3.4008
11:12:20|3.4014
11:12:21|3.3996
11:12:22|3.3996
11:12:23|3.3995
11:12:25|3.3994
11:12:25|3.3996
11:12:27|3.3996
11:12:27|3.3996
11:12:29|3.3996
11:12:30|3.3996
11:12:30|3.3996
11:12:32|3.3996
11:12:33|3.3996
11:12:34|3.3996
11:12:35|3.4007
11:12:35|3.4007
11:12:37|3.4006
11:12:38|3.4006
11:12:39|3.4003
11:12:40|3.4003
11:12:41|3.4007
11:12:42|3.4007
11:12:43|3.4007
11:12:44|3.4007
11:12:45|3.4007
11:12:46|3.4007
11:12:47|3.4007
11:12:49|3.4007
11:12:49|3.4003
11:12:51|3.4003
11:12:52|3.3995
11:12:53|3.3988
11:12:53|3.3988
11:12:54|3.3988
11:12:55|3.3988
11:12:57|3.3988
11:12:58|3.3973
11:12:59|3.3969
11:12:59|3.3969
11:13:01|3.3969
11:13:01|3.3966
11:13:02|3.3963
11:13:03|3.3958
11:13:04|3.3958
11:13:06|3.3958
11:13:06|3.3964
11:13:08|3.3959
11:13:08|3.3959
11:13:10|3.3959
11:13:11|3.3959
11:13:11|3.3958
11:13:13|3.3958
11:13:13|3.3949
11:13:15|3.3953
11:13:15|3.3954
11:13:17|3.3954
11:13:18|3.3954
11:13:19|3.3953
11:13:20|3.3953
11:13:22|3.3953
11:13:23|3.3979
11:13:24|3.3979
11:13:25|3.3979
11:13:26|3.3979
11:13:27|3.3974
11:13:29|3.3974
11:13:30|3.3974
11:13:32|3.3974
11:13:32|3.3976
11:13:34|3.3976
11:13:35|3.397
11:13:36|3.3966
11:13:37|3.3966
11:13:38|3.3967
11:13:39|3.3967
11:13:40|3.3973
11:13:41|3.3973
11:13:42|3.3973
11:13:43|3.3973
11:13:44|3.397
11:13:46|3.397
11:13:47|3.397
11:13:48|3.397
11:13:49|3.3969
11:13:50|3.3969
11:13:51|3.3969
11:13:51|3.3969
11:13:52|3.3976
11:13:54|3.3976
11:13:54|3.3976
11:13:55|3.3981
11:13:57|3.3984
11:13:57|3.3984
11:13:59|3.3984
11:13:59|3.3985
11:14:01|3.3985
11:14:01|3.3993
11:14:03|3.3993
11:14:03|3.401
11:14:05|3.4015
11:14:06|3.4015
11:14:07|3.4015
11:14:09|3.4012
11:14:10|3.4012
11:14:10|3.4012
11:14:12|3.4012
11:14:12|3.4004
11:14:14|3.4008
11:14:15|3.4005
11:14:15|3.4005
11:14:16|3.4006
11:14:18|3.4006
11:14:19|3.4009
11:14:20|3.4008
11:14:21|3.4008
11:14:22|3.4009
11:14:23|3.4033
11:14:24|3.4033
11:14:25|3.4033
11:14:26|3.4033
11:14:27|3.4031
11:14:28|3.4029
11:14:29|3.4029
11:14:30|3.4012
11:14:31|3.4011
11:14:33|3.4009
11:14:34|3.401
11:14:35|3.4017
11:14:35|3.4018
11:14:37|3.4005
11:14:38|3.4005
11:14:39|3.4003
11:14:40|3.4005
11:14:41|3.4008
11:14:42|3.4008
11:14:43|3.4008
11:14:44|3.4009
11:14:45|3.4009
11:14:46|3.4009
11:14:47|3.4009
11:14:48|3.4004
11:14:49|3.4004
11:14:50|3.4004
11:14:51|3.4004
11:14:52|3.4005
11:14:53|3.4005
11:14:54|3.4005
11:14:55|3.4002
11:14:56|3.4001
11:14:57|3.399
11:14:58|3.3984
11:14:59|3.3979
11:15:00|3.3975
11:15:01|3.3954
11:15:02|3.3941
11:15:03|3.3939
11:15:05|3.3959
11:15:05|3.3951
11:15:06|3.3951
11:15:07|3.3939
11:15:08|3.393
11:15:09|3.3934
11:15:11|3.395
11:15:11|3.3951
11:15:12|3.3947
11:15:13|3.3936
11:15:15|3.3936
11:15:16|3.3932
11:15:17|3.3917
11:15:18|3.3922
11:15:19|3.3922
11:15:20|3.3924
11:15:21|3.3926
11:15:23|3.3911
11:15:24|3.3898
11:15:25|3.3879
11:15:26|3.3878
11:15:27|3.3885
11:15:28|3.3896
11:15:29|3.3899
11:15:30|3.3907
11:15:32|3.3911
11:15:32|3.3917
11:15:33|3.3917
11:15:35|3.3909
11:15:35|3.3903
11:15:36|3.3903
11:15:38|3.3903
11:15:39|3.3908
11:15:39|3.3908
11:15:41|3.3915
11:15:42|3.3915
11:15:42|3.3926
11:15:44|3.3936
11:15:45|3.394
11:15:46|3.3935
11:15:47|3.3928
11:15:48|3.3927
11:15:49|3.3927
11:15:50|3.393
11:15:51|3.3932
11:15:52|3.3934
11:15:53|3.3932
11:15:55|3.3933
11:15:56|3.3927
11:15:56|3.392
11:15:58|3.3922
11:15:58|3.3909
11:15:59|3.3921
11:16:01|3.3909
11:16:02|3.3909
11:16:03|3.3911
11:16:04|3.3891
11:16:05|3.388
11:16:05|3.3873
11:16:07|3.3866
11:16:08|3.3854
11:16:09|3.3849
11:16:09|3.3838
11:16:11|3.3839
11:16:11|3.3836
11:16:13|3.3836
11:16:14|3.3836
11:16:15|3.3828
11:16:15|3.3835
11:16:17|3.3841
11:16:18|3.3837
11:16:19|3.3826
11:16:20|3.3826
11:16:20|3.3826
11:16:22|3.3829
11:16:24|3.3848
11:16:25|3.3867
11:16:26|3.3868
11:16:28|3.3875
11:16:29|3.3893
11:16:30|3.389
11:16:31|3.3888
11:16:32|3.3893
11:16:33|3.3892
11:16:34|3.3892
11:16:34|3.3899
11:16:36|3.3899
11:16:37|3.3899
11:16:38|3.3893
11:16:39|3.3886
11:16:40|3.3876
11:16:41|3.3876
11:16:42|3.3878
11:16:44|3.3878
11:16:44|3.3878
11:16:46|3.3873
11:16:47|3.3873
11:16:48|3.3876
11:16:48|3.3876
11:16:49|3.3884
11:16:50|3.3884
11:16:51|3.3884
11:16:52|3.3887
11:16:53|3.389
11:16:55|3.389
11:16:56|3.3878
11:16:56|3.3873
11:16:59|3.3873
11:16:59|3.3873
11:17:00|3.3881
11:17:01|3.389
11:17:02|3.3895
11:17:03|3.3895
11:17:04|3.3896
11:17:06|3.3908
11:17:06|3.3913
11:17:07|3.3913
11:17:08|3.3937
11:17:10|3.3939
11:17:11|3.3924
11:17:12|3.391
11:17:13|3.391
11:17:14|3.3908
11:17:15|3.3909
11:17:16|3.3909
11:17:16|3.3908
11:17:18|3.3922
11:17:19|3.3921
11:17:20|3.3916
11:17:21|3.3915
11:17:22|3.392
11:17:23|3.3923
11:17:25|3.3932
11:17:27|3.3941
11:17:28|3.3941
11:17:28|3.393
11:17:29|3.393
11:17:30|3.3918
11:17:32|3.3899
11:17:34|3.3908
11:17:34|3.3924
11:17:35|3.3924
11:17:37|3.3926
11:17:38|3.3926
11:17:38|3.3899
11:17:40|3.3906
11:17:41|3.3898
11:17:41|3.39
11:17:43|3.3899
11:17:44|3.3899
11:17:45|3.3902
11:17:46|3.3902
11:17:47|3.3902
11:17:48|3.3902
11:17:49|3.3902
11:17:50|3.3902
11:17:51|3.3902
11:17:52|3.3906
11:17:53|3.3906
11:17:54|3.3912
11:17:55|3.3912
11:17:56|3.3912
11:17:57|3.3914
11:17:58|3.3911
11:18:00|3.3911
11:18:00|3.3911
11:18:01|3.3911
11:18:03|3.3914
11:18:03|3.3917
11:18:04|3.3923
11:18:05|3.3923
11:18:07|3.3921
11:18:07|3.3921
11:18:08|3.3921
11:18:09|3.3921
11:18:11|3.392
11:18:12|3.3923
11:18:12|3.3921
11:18:13|3.3921
11:18:14|3.3903
11:18:15|3.3902
11:18:16|3.3902
11:18:17|3.3908
11:18:18|3.3908
11:18:19|3.3909
11:18:20|3.3909
11:18:22|3.3906
11:18:23|3.3909
11:18:23|3.3909
11:18:25|3.3909
11:18:26|3.39
11:18:27|3.39
11:18:28|3.39
11:18:30|3.39
11:18:31|3.39
11:18:33|3.3899
11:18:33|3.3894
11:18:34|3.389
11:18:35|3.389
11:18:36|3.389
11:18:38|3.3881
11:18:39|3.3868
11:18:41|3.3867
11:18:41|3.3867
11:18:43|3.3867
11:18:43|3.3859
11:18:45|3.3862
11:18:45|3.3859
11:18:47|3.3863
11:18:48|3.3863
11:18:49|3.3865
11:18:50|3.3865
11:18:51|3.386
11:18:52|3.386
11:18:53|3.386
11:18:54|3.3865
11:18:55|3.3866
11:18:56|3.3862
11:18:57|3.386
11:18:58|3.386
11:19:00|3.386
11:19:01|3.387
11:19:01|3.387
11:19:02|3.387
11:19:04|3.387
11:19:05|3.387
11:19:05|3.387
11:19:07|3.387
11:19:08|3.387
11:19:09|3.387
11:19:10|3.387
11:19:11|3.3857
11:19:12|3.3862
11:19:13|3.3856
11:19:14|3.3856
11:19:15|3.3874
11:19:16|3.3887
11:19:17|3.3887
11:19:18|3.3873
11:19:19|3.3873
11:19:20|3.3873
11:19:21|3.3873
11:19:22|3.3873
11:19:23|3.3871
11:19:24|3.3882
11:19:25|3.3882
11:19:27|3.3883
11:19:28|3.3893
11:19:29|3.3891
11:19:30|3.3903
11:19:31|3.3909
11:19:33|3.3909
11:19:34|3.3909
11:19:36|3.3905
11:19:36|3.39
11:19:38|3.389
11:19:38|3.389
11:19:39|3.3893
11:19:41|3.3912
11:19:41|3.3912
11:19:42|3.3929
11:19:43|3.3929
11:19:44|3.3929
11:19:46|3.3915
11:19:46|3.3916
11:19:48|3.3916
11:19:49|3.3919
11:19:50|3.3919
11:19:51|3.3927
11:19:52|3.3928
11:19:52|3.3928
11:19:54|3.395
11:19:55|3.3944
11:19:56|3.3944
11:19:57|3.3944
11:19:58|3.394
11:19:59|3.394
11:19:59|3.3933
11:20:01|3.3936
11:20:02|3.3936
11:20:03|3.393
11:20:05|3.393
11:20:06|3.3931
11:20:07|3.3929
11:20:07|3.3915
11:20:09|3.3926
11:20:09|3.3926
11:20:11|3.3926
11:20:12|3.3926
11:20:13|3.3926
11:20:14|3.3929
11:20:15|3.393
11:20:16|3.393
11:20:17|3.393
11:20:18|3.3929
11:20:19|3.3928
11:20:20|3.3932
11:20:21|3.3932
11:20:22|3.3932
11:20:23|3.3932
11:20:24|3.3959
11:20:25|3.3959
11:20:26|3.3959
11:20:27|3.3954
11:20:29|3.3954
11:20:30|3.3943
11:20:31|3.3943
11:20:33|3.3935
11:20:33|3.3928
11:20:35|3.3924
11:20:36|3.3924
11:20:36|3.3924
11:20:38|3.3917
11:20:39|3.3917
11:20:40|3.3917
11:20:41|3.3926
11:20:42|3.3926
11:20:43|3.3926
11:20:44|3.3966
11:20:46|3.3962
11:20:47|3.3962
11:20:47|3.3958
11:20:49|3.3958
11:20:50|3.3958
11:20:51|3.3954
11:20:53|3.3934
11:20:54|3.3934
11:20:54|3.3931
11:20:55|3.3931
11:20:57|3.3925
11:20:59|3.3914
11:20:59|3.3914
11:21:01|3.3914
11:21:02|3.3904
11:21:03|3.3928
11:21:03|3.3928
11:21:04|3.3928
11:21:05|3.3932
11:21:06|3.3932
11:21:08|3.3927
11:21:09|3.3941
11:21:10|3.3948
11:21:11|3.395
11:21:11|3.395
11:21:13|3.395
11:21:13|3.3955
11:21:15|3.3955
11:21:16|3.3955
11:21:17|3.3955
11:21:18|3.3955
11:21:19|3.3964
11:21:20|3.3964
11:21:21|3.3967
11:21:22|3.3967
11:21:23|3.3967
11:21:25|3.3957
11:21:25|3.3957
11:21:26|3.3957
11:21:28|3.3957
11:21:28|3.3957
11:21:31|3.3972
11:21:32|3.3972
11:21:32|3.3978
11:21:33|3.3979
11:21:34|3.3979
11:21:35|3.3979
11:21:37|3.3979
11:21:37|3.3968
11:21:39|3.3968
11:21:40|3.3968
11:21:41|3.3968
11:21:41|3.3968
11:21:42|3.398
11:21:44|3.3989
11:21:45|3.399
11:21:46|3.3997
11:21:48|3.3997
11:21:48|3.3997
11:21:49|3.3998
11:21:51|3.4012
11:21:51|3.4008
11:21:53|3.3999
11:21:54|3.3997
11:21:55|3.3993
11:21:55|3.3993
11:21:56|3.4012
11:21:58|3.4012
11:21:59|3.4011
11:22:00|3.4008
11:22:01|3.4008
11:22:03|3.4015
11:22:03|3.4015
11:22:04|3.4014
11:22:06|3.4014
11:22:06|3.3999
11:22:08|3.3999
11:22:08|3.3999
11:22:09|3.3999
11:22:10|3.3993
11:22:11|3.3993
11:22:13|3.399
11:22:13|3.399
11:22:15|3.399
11:22:15|3.3981
11:22:16|3.3976
11:22:17|3.3976
11:22:19|3.3977
11:22:19|3.3977
11:22:21|3.3977
11:22:21|3.3977
11:22:22|3.3988
11:22:23|3.3988
11:22:24|3.3988
11:22:26|3.3988
11:22:26|3.3987
11:22:27|3.3987
11:22:28|3.3987
11:22:29|3.3989
11:22:31|3.3989
11:22:32|3.3993
11:22:33|3.3993
11:22:34|3.3993
11:22:35|3.3993
11:22:37|3.3992
11:22:38|3.3992
11:22:39|3.3977
11:22:40|3.3977
11:22:41|3.3977
11:22:42|3.3963
11:22:43|3.3963
11:22:44|3.3972
11:22:45|3.3972
11:22:46|3.3972
11:22:47|3.3972
11:22:48|3.397
11:22:49|3.397
11:22:50|3.397
11:22:51|3.397
11:22:52|3.3967
11:22:54|3.3967
11:22:54|3.3967
11:22:55|3.3969
11:22:56|3.3969
11:22:58|3.3969
11:22:58|3.3969
11:23:00|3.3969
11:23:00|3.3969
11:23:02|3.3969
11:23:03|3.3985
11:23:04|3.3984
11:23:04|3.3968
11:23:05|3.3968
11:23:06|3.398
11:23:08|3.398
11:23:09|3.3979
11:23:10|3.398
11:23:11|3.3979
11:23:12|3.3979
11:23:13|3.3969
11:23:14|3.3955
11:23:15|3.3954
11:23:16|3.3946
11:23:17|3.3946
11:23:19|3.3946
11:23:19|3.3957
11:23:21|3.3957
11:23:22|3.3957
11:23:22|3.3957
11:23:23|3.3957
11:23:24|3.3957
11:23:25|3.3976
11:23:27|3.3967
11:23:28|3.3961
11:23:29|3.3961
11:23:30|3.3961
11:23:31|3.3961
11:23:32|3.3952
11:23:33|3.3952
11:23:34|3.3952
11:23:35|3.3946
11:23:36|3.3943
11:23:37|3.3943
11:23:38|3.3943
11:23:39|3.3943
11:23:40|3.393
11:23:41|3.393
11:23:42|3.393
11:23:43|3.393
11:23:44|3.3935
11:23:45|3.3944
11:23:47|3.3939
11:23:47|3.3939
11:23:48|3.3939
11:23:49|3.3939
11:23:51|3.3939
11:23:51|3.3939
11:23:53|3.3939
11:23:54|3.3939
11:23:54|3.3939
11:23:55|3.3943
11:23:57|3.3935
11:23:58|3.3935
11:23:58|3.3935
11:23:59|3.3935
11:24:01|3.3935
11:24:01|3.3935
11:24:03|3.3974
11:24:03|3.3974
11:24:05|3.3964
11:24:05|3.3963
11:24:07|3.3958
11:24:07|3.3958
11:24:08|3.3965
11:24:09|3.3965
11:24:11|3.3965
11:24:12|3.397
11:24:13|3.397
11:24:13|3.397
11:24:14|3.3979
11:24:16|3.3975
11:24:17|3.3975
11:24:18|3.3975
11:24:18|3.3975
11:24:20|3.3978
11:24:20|3.3978
11:24:22|3.3975
11:24:23|3.3974
11:24:23|3.3974
11:24:25|3.3974
11:24:25|3.3955
11:24:26|3.3965
11:24:28|3.3963
11:24:29|3.3963
11:24:30|3.3965
11:24:30|3.3965
11:24:32|3.3965
11:24:33|3.3965
11:24:35|3.3965
11:24:36|3.3965
11:24:36|3.3971
11:24:38|3.3967
11:24:39|3.3973
11:24:40|3.3979
11:24:42|3.3982
11:24:42|3.398
11:24:44|3.3989
11:24:44|3.3993
11:24:46|3.3993
11:24:47|3.3993
11:24:47|3.3993
11:24:49|3.3987
11:24:49|3.3987
11:24:51|3.3992
11:24:52|3.3982
11:24:53|3.3981
11:24:54|3.398
11:24:55|3.398
11:24:56|3.3981
11:24:57|3.3974
11:24:58|3.3973
11:24:59|3.3967
11:25:00|3.397
11:25:01|3.3969
11:25:02|3.3957
11:25:03|3.3957
11:25:04|3.3957
11:25:05|3.3942
11:25:06|3.3941
11:25:07|3.3941
11:25:08|3.3941
11:25:09|3.395
11:25:10|3.3951
11:25:11|3.3951
11:25:12|3.395
11:25:13|3.3937
11:25:14|3.3936
11:25:15|3.3932
11:25:16|3.3935
11:25:17|3.3941
11:25:18|3.3941
11:25:19|3.3946
11:25:20|3.3952
11:25:21|3.3953
11:25:22|3.3957
11:25:23|3.3955
11:25:24|3.3955
11:25:25|3.3951
11:25:26|3.3945
11:25:27|3.3942
11:25:28|3.3941
11:25:29|3.3941
11:25:31|3.3942
11:25:32|3.3943
11:25:34|3.3924
11:25:34|3.3899
11:25:37|3.3891
11:25:38|3.3891
11:25:38|3.3891
11:25:39|3.3893
11:25:40|3.3879
11:25:42|3.3875
11:25:42|3.3872
11:25:44|3.3871
11:25:44|3.387
11:25:46|3.3873
11:25:47|3.3874
11:25:47|3.3871
11:25:49|3.3868
11:25:50|3.3868
11:25:50|3.3868
11:25:52|3.3868
11:25:53|3.3868
11:25:53|3.3871
11:25:55|3.3872
11:25:56|3.3872
11:25:57|3.3871
11:25:58|3.3871
11:25:59|3.3867
11:25:59|3.3869
11:26:01|3.3852
11:26:01|3.3847
11:26:03|3.3859
11:26:04|3.3859
11:26:05|3.3859
11:26:06|3.3877
11:26:07|3.3874
11:26:09|3.3878
11:26:09|3.3878
11:26:10|3.3878
11:26:11|3.3875
11:26:13|3.3866
11:26:14|3.3866
11:26:14|3.386
11:26:15|3.3869
11:26:16|3.3864
11:26:17|3.3861
11:26:18|3.3858
11:26:20|3.3855
11:26:20|3.3859
11:26:22|3.3851
11:26:23|3.3851
11:26:23|3.3849
11:26:24|3.3837
11:26:26|3.3834
11:26:26|3.3826
11:26:27|3.3831
11:26:28|3.3827
11:26:29|3.3848
11:26:31|3.3844
11:26:31|3.385
11:26:33|3.3837
11:26:34|3.3845
11:26:35|3.3846
11:26:37|3.3852
11:26:38|3.3847
11:26:39|3.3848
11:26:41|3.3852
11:26:42|3.3852
11:26:42|3.3854
11:26:44|3.3854
11:26:44|3.3847
11:26:45|3.3854
11:26:46|3.386
11:26:48|3.386
11:26:48|3.3867
11:26:50|3.385
11:26:50|3.3846
11:26:51|3.3846
11:26:52|3.3846
11:26:53|3.385
11:26:54|3.3851
11:26:56|3.3843
11:26:56|3.3843
11:26:58|3.3848
11:26:59|3.3834
11:27:00|3.3828
11:27:01|3.3826
11:27:02|3.3824
11:27:04|3.3826
11:27:04|3.3834
11:27:06|3.3823
11:27:06|3.3854
11:27:07|3.3857
11:27:09|3.3866
11:27:09|3.3866
11:27:10|3.3858
11:27:12|3.3856
11:27:13|3.3853
11:27:13|3.3852
11:27:15|3.3852
11:27:15|3.3852
11:27:17|3.3852
11:27:18|3.3852
11:27:19|3.3852
11:27:20|3.3837
11:27:21|3.3832
11:27:22|3.3832
11:27:22|3.3833
11:27:24|3.3831
11:27:25|3.3839
11:27:26|3.3839
11:27:27|3.3839
11:27:28|3.3839
11:27:28|3.3834
11:27:29|3.3834
11:27:31|3.3846
11:27:31|3.3844
11:27:33|3.3847
11:27:34|3.3847
11:27:35|3.3847
11:27:36|3.3847
11:27:37|3.3841
11:27:38|3.3844
11:27:39|3.3844
11:27:40|3.3844
11:27:41|3.3844
11:27:42|3.3844
11:27:43|3.3837
11:27:44|3.3834
11:27:45|3.3834
11:27:47|3.3834
11:27:47|3.3833
11:27:49|3.3834
11:27:49|3.3834
11:27:50|3.3839
11:27:52|3.3839
11:27:53|3.3839
11:27:53|3.3847
11:27:55|3.3853
11:27:56|3.3849
11:27:57|3.3848
11:27:58|3.3843
11:27:59|3.3839
11:28:00|3.3839
11:28:01|3.3846
11:28:02|3.3846
11:28:03|3.3843
11:28:04|3.3846
11:28:05|3.3853
11:28:06|3.3864
11:28:07|3.3866
11:28:08|3.3862
11:28:09|3.3866
11:28:10|3.3858
11:28:11|3.3847
11:28:12|3.3841
11:28:13|3.383
11:28:14|3.3841
11:28:15|3.3836
11:28:16|3.3838
11:28:17|3.3839
11:28:18|3.3837
11:28:20|3.3844
11:28:21|3.3844
11:28:21|3.3854
11:28:23|3.3863
11:28:23|3.3862
11:28:25|3.3863
11:28:26|3.3863
11:28:27|3.3863
11:28:28|3.3862
11:28:29|3.3871
11:28:30|3.3871
11:28:31|3.3867
11:28:32|3.3863
11:28:33|3.3856
11:28:34|3.3851
11:28:36|3.3851
11:28:38|3.3856
11:28:38|3.3858
11:28:39|3.3856
11:28:41|3.3868
11:28:42|3.3865
11:28:43|3.3866
11:28:43|3.3868
11:28:45|3.3863
11:28:45|3.3863
11:28:46|3.3872
11:28:48|3.3869
11:28:49|3.3869
11:28:49|3.3878
11:28:51|3.3868
11:28:52|3.3871
11:28:53|3.3871
11:28:53|3.3865
11:28:55|3.3867
11:28:55|3.3874
11:28:56|3.3877
11:28:57|3.3879
11:28:59|3.3878
11:29:00|3.3878
11:29:01|3.3868
11:29:01|3.3867
11:29:02|3.3858
11:29:03|3.3844
11:29:05|3.3842
11:29:05|3.3843
11:29:06|3.3831
11:29:08|3.3832
11:29:09|3.3834
11:29:10|3.3834
11:29:11|3.3834
11:29:12|3.3834
11:29:13|3.3834
11:29:14|3.384
11:29:15|3.3838
11:29:16|3.3839
11:29:17|3.385
11:29:18|3.3853
11:29:19|3.3866
11:29:20|3.3851
11:29:21|3.3843
11:29:22|3.3843
11:29:23|3.3837
11:29:24|3.3856
11:29:25|3.3856
11:29:27|3.3856
11:29:28|3.3863
11:29:28|3.3863
11:29:29|3.3863
11:29:30|3.3863
11:29:31|3.3859
11:29:33|3.3859
11:29:33|3.3864
11:29:34|3.3862
11:29:35|3.3868
11:29:37|3.3883
11:29:38|3.3886
11:29:39|3.3882
11:29:40|3.3886
11:29:41|3.3888
11:29:42|3.3909
11:29:44|3.3897
11:29:44|3.3884
11:29:45|3.3881
11:29:47|3.3891
11:29:47|3.3891
11:29:49|3.3891
11:29:50|3.391
11:29:51|3.3911
11:29:52|3.3875
11:29:53|3.3875
11:29:55|3.3885
11:29:56|3.391
11:29:56|3.39
11:29:57|3.39
11:29:58|3.39
11:30:00|3.39
11:30:01|3.3906
11:30:02|3.3906
11:30:03|3.3924
11:30:04|3.3936
11:30:05|3.393
11:30:07|3.3931
11:30:07|3.395
11:30:09|3.3967
11:30:10|3.3957
11:30:11|3.3952
11:30:12|3.395
11:30:13|3.3962
11:30:14|3.3962
11:30:14|3.3962
11:30:16|3.3983
11:30:16|3.3992
11:30:18|3.3999
11:30:19|3.3999
11:30:19|3.3983
11:30:22|3.3983
11:30:23|3.3989
11:30:23|3.3989
11:30:25|3.3986
11:30:27|3.3978
11:30:27|3.3996
11:30:28|3.4
11:30:29|3.4
11:30:30|3.4003
11:30:31|3.4
11:30:32|3.4003
11:30:34|3.3996
11:30:34|3.399
11:30:35|3.3978
11:30:36|3.3996
11:30:37|3.3996
11:30:39|3.399
11:30:40|3.399
11:30:41|3.399
11:30:42|3.3999
11:30:42|3.3995
11:30:44|3.399
11:30:45|3.3977
11:30:46|3.3982
11:30:47|3.3982
11:30:48|3.3991
11:30:50|3.3995
11:30:50|3.3989
11:30:51|3.3989
11:30:52|3.3989
11:30:53|3.3994
11:30:54|3.3985
11:30:56|3.3985
11:30:56|3.3978
11:30:58|3.3971
11:30:59|3.397
11:30:59|3.3974
11:31:01|3.396
11:31:01|3.3957
11:31:02|3.3957
11:31:04|3.3958
11:31:05|3.3945
11:31:06|3.3937
11:31:06|3.3923
11:31:08|3.3921
11:31:08|3.3928
11:31:10|3.3928
11:31:10|3.3928
11:31:11|3.3936
11:31:13|3.3933
11:31:13|3.3933
11:31:15|3.3933
11:31:16|3.3933
11:31:17|3.394
11:31:18|3.393
11:31:19|3.393
11:31:19|3.3931
11:31:20|3.3931
11:31:22|3.3949
11:31:22|3.3942
11:31:23|3.3931
11:31:25|3.3936
11:31:26|3.3936
11:31:27|3.3933
11:31:28|3.394
11:31:29|3.3942
11:31:29|3.3942
11:31:30|3.3955
11:31:32|3.3955
11:31:33|3.3942
11:31:34|3.3958
11:31:35|3.3939
11:31:36|3.3936
11:31:37|3.3944
11:31:37|3.3944
11:31:40|3.3947
11:31:40|3.395
11:31:42|3.395
11:31:42|3.3952
11:31:43|3.3947
11:31:45|3.3947
11:31:46|3.3947
11:31:48|3.3946
11:31:49|3.3947
11:31:50|3.3954
11:31:51|3.3954
11:31:52|3.3954
11:31:53|3.3954
11:31:53|3.3954
11:31:55|3.3955
11:31:55|3.3951
11:31:57|3.3948
11:31:57|3.3943
11:31:59|3.3947
11:31:59|3.3933
11:32:01|3.3928
11:32:02|3.3928
11:32:03|3.3928
11:32:04|3.3928
11:32:04|3.3908
11:32:05|3.3903
11:32:07|3.3897
11:32:07|3.3897
11:32:09|3.3912
11:32:10|3.3912
11:32:11|3.3912
11:32:12|3.3896
11:32:13|3.3903
11:32:14|3.39
11:32:15|3.39
11:32:16|3.3882
11:32:17|3.3882
11:32:18|3.3882
11:32:19|3.3879
11:32:20|3.3879
11:32:21|3.3887
11:32:22|3.3887
11:32:23|3.3887
11:32:24|3.3887
11:32:25|3.3884
11:32:26|3.3888
11:32:27|3.3885
11:32:28|3.3885
11:32:29|3.3911
11:32:30|3.3911
11:32:31|3.3911
11:32:32|3.3911
11:32:33|3.3907
11:32:34|3.3907
11:32:36|3.3907
11:32:37|3.3912
11:32:38|3.3925
11:32:39|3.3925
11:32:41|3.393
11:32:43|3.393
11:32:44|3.393
11:32:44|3.3925
11:32:46|3.3912
11:32:46|3.3912
11:32:47|3.3912
11:32:49|3.3909
11:32:49|3.3898
11:32:50|3.3898
11:32:52|3.3898
11:32:53|3.3902
11:32:53|3.3901
11:32:55|3.3901
11:32:56|3.3894
11:32:56|3.3894
11:32:58|3.3894
11:32:59|3.3898
11:32:59|3.3898
11:33:01|3.3891
11:33:02|3.3891
11:33:03|3.3891
11:33:04|3.3876
11:33:05|3.3879
11:33:06|3.3879
11:33:07|3.3879
11:33:07|3.3885
11:33:09|3.3885
11:33:10|3.3906
11:33:10|3.3919
11:33:11|3.3918
11:33:13|3.3915
11:33:13|3.3915
11:33:16|3.391
11:33:16|3.391
11:33:18|3.3906
11:33:19|3.3906
11:33:19|3.3911
11:33:20|3.3911
11:33:21|3.3911
11:33:22|3.3911
11:33:23|3.3912
11:33:24|3.3912
11:33:25|3.3912
11:33:26|3.3912
11:33:27|3.3899
11:33:28|3.388
11:33:30|3.388
11:33:30|3.3869
11:33:31|3.3867
11:33:32|3.3867
11:33:34|3.3865
11:33:35|3.3865
11:33:35|3.3859
11:33:37|3.3859
11:33:37|3.3859
11:33:38|3.3875
11:33:40|3.3877
11:33:42|3.389
11:33:43|3.3886
11:33:44|3.3882
11:33:46|3.3882
11:33:47|3.3882
11:33:48|3.3882
11:33:50|3.3879
11:33:50|3.3879
11:33:52|3.3874
11:33:52|3.3866
11:33:54|3.3866
11:33:55|3.3866
11:33:55|3.3866
11:33:56|3.3866
11:33:57|3.3866
11:33:59|3.3866
11:33:59|3.3866
11:34:00|3.3866
11:34:01|3.3866
11:34:03|3.3863
11:34:03|3.3863
11:34:05|3.3869
11:34:05|3.3869
11:34:07|3.3886
11:34:07|3.3893
11:34:08|3.3905
11:34:10|3.3905
11:34:10|3.3909
11:34:11|3.3909
11:34:13|3.391
11:34:13|3.3904
11:34:14|3.3898
11:34:15|3.3896
11:34:16|3.3896
11:34:17|3.3896
11:34:19|3.3901
11:34:19|3.3895
11:34:20|3.3879
11:34:21|3.3882
11:34:22|3.3882
11:34:23|3.3882
11:34:25|3.3877
11:34:26|3.3878
11:34:27|3.3878
11:34:28|3.3878
11:34:28|3.3866
11:34:29|3.3875
11:34:30|3.3884
11:34:31|3.388
11:34:32|3.388
11:34:34|3.388
11:34:34|3.388
11:34:36|3.3886
11:34:36|3.3886
11:34:38|3.3889
11:34:38|3.39
11:34:40|3.39
11:34:41|3.3892
11:34:41|3.39
11:34:43|3.39
11:34:44|3.3899
11:34:45|3.3899
11:34:46|3.3899
11:34:46|3.3899
11:34:48|3.3899
11:34:49|3.3891
11:34:49|3.3891
11:34:52|3.3891
11:34:53|3.3891
11:34:53|3.3894
11:34:54|3.3894
11:34:55|3.3894
11:34:56|3.3894
11:34:58|3.3894
11:34:59|3.3894
11:35:00|3.3891
11:35:00|3.3885
11:35:01|3.3879
11:35:03|3.3867
11:35:04|3.3861
11:35:05|3.3861
11:35:06|3.3861
11:35:07|3.3861
11:35:08|3.3874
11:35:09|3.3874
11:35:10|3.388
11:35:11|3.388
11:35:12|3.388
11:35:14|3.3885
11:35:15|3.3885
11:35:16|3.3898
11:35:16|3.3908
11:35:17|3.3918
11:35:19|3.3918
11:35:19|3.3918
11:35:21|3.392
11:35:22|3.392
11:35:23|3.392
11:35:23|3.392
11:35:25|3.3906
11:35:25|3.3906
11:35:27|3.3905
11:35:28|3.3906
11:35:29|3.3906
11:35:30|3.3904
11:35:30|3.3904
11:35:32|3.3897
11:35:33|3.3897
11:35:33|3.3894
11:35:35|3.3884
11:35:36|3.3884
11:35:36|3.3884
11:35:38|3.3866
11:35:39|3.3866
11:35:40|3.387
11:35:40|3.387
11:35:43|3.3861
11:35:44|3.3861
11:35:44|3.3861
11:35:46|3.3861
11:35:46|3.3863
11:35:48|3.3864
11:35:49|3.3864
11:35:50|3.3864
11:35:51|3.3868
11:35:53|3.3884
11:35:53|3.3884
11:35:55|3.3884
11:35:56|3.39
11:35:57|3.39
11:35:58|3.3912
11:35:59|3.3909
11:36:00|3.3909
11:36:00|3.3885
11:36:02|3.388
11:36:02|3.3862
11:36:04|3.3862
11:36:05|3.3878
11:36:06|3.3874
11:36:06|3.3874
11:36:08|3.3876
11:36:09|3.3884
11:36:10|3.3884
11:36:10|3.3884
11:36:11|3.3884
11:36:12|3.3884
11:36:14|3.3881
11:36:15|3.3906
11:36:16|3.3906
11:36:17|3.3906
11:36:18|3.3906
11:36:20|3.3897
11:36:21|3.3906
11:36:22|3.3906
11:36:22|3.3892
11:36:24|3.3873
11:36:24|3.3867
11:36:25|3.3867
11:36:26|3.3863
11:36:27|3.3867
11:36:29|3.3864
11:36:29|3.3862
11:36:31|3.3847
11:36:31|3.3847
11:36:32|3.3849
11:36:33|3.3849
11:36:34|3.3849
11:36:36|3.3853
11:36:37|3.3853
11:36:38|3.3853
11:36:39|3.3853
11:36:40|3.3845
11:36:42|3.3845
11:36:42|3.3845
11:36:44|3.3845
11:36:46|3.3852
11:36:46|3.3852
11:36:48|3.3849
11:36:49|3.384
11:36:50|3.384
11:36:51|3.3834
11:36:53|3.3834
11:36:55|3.3833
11:36:55|3.383
11:36:57|3.383
11:36:58|3.3834
11:36:59|3.3835
11:37:00|3.3844
11:37:01|3.3849
11:37:02|3.3845
11:37:04|3.3877
11:37:05|3.3874
11:37:06|3.3884
11:37:07|3.3884
11:37:08|3.3884
11:37:09|3.3884
11:37:10|3.3899
11:37:11|3.39
11:37:12|3.3904
11:37:14|3.3904
11:37:15|3.3904
11:37:15|3.39
11:37:17|3.3889
11:37:18|3.3889
11:37:19|3.3891
11:37:20|3.3884
11:37:21|3.3884
11:37:21|3.3883
11:37:23|3.3877
11:37:24|3.3867
11:37:25|3.3866
11:37:26|3.3867
11:37:27|3.3872
11:37:28|3.3872
11:37:29|3.3857
11:37:31|3.3856
11:37:31|3.3856
11:37:32|3.3863
11:37:34|3.3863
11:37:34|3.3863
11:37:36|3.3846
11:37:37|3.3848
11:37:38|3.3848
11:37:39|3.3855
11:37:39|3.3858
11:37:40|3.3858
11:37:42|3.3858
11:37:43|3.3852
11:37:45|3.3852
11:37:46|3.385
11:37:48|3.3833
11:37:48|3.3836
11:37:50|3.3836
11:37:50|3.3826
11:37:52|3.3826
11:37:53|3.3826
11:37:54|3.3845
11:37:55|3.3842
11:37:56|3.3841
11:37:57|3.3841
11:37:58|3.3841
11:38:00|3.3842
11:38:01|3.3846
11:38:02|3.3849
11:38:03|3.3849
11:38:04|3.3849
11:38:05|3.3868
11:38:06|3.3868
11:38:07|3.3868
11:38:08|3.3853
11:38:10|3.3853
11:38:11|3.3853
11:38:11|3.386
11:38:13|3.386
11:38:14|3.3858
11:38:14|3.3858
11:38:15|3.3849
11:38:16|3.3855
11:38:18|3.3855
11:38:18|3.3866
11:38:20|3.3866
11:38:20|3.3876
11:38:22|3.3876
11:38:22|3.3877
11:38:24|3.387
11:38:25|3.387
11:38:25|3.3867
11:38:28|3.3867
11:38:29|3.3866
11:38:30|3.3867
11:38:31|3.3869
11:38:32|3.3869
11:38:32|3.3857
11:38:33|3.3843
11:38:35|3.3843
11:38:35|3.3843
11:38:37|3.3843
11:38:38|3.3843
11:38:39|3.3852
11:38:40|3.3851
11:38:41|3.3846
11:38:42|3.3854
11:38:43|3.3854
11:38:44|3.3856
11:38:46|3.3856
11:38:46|3.3855
11:38:49|3.3849
11:38:50|3.3854
11:38:51|3.3855
11:38:52|3.3855
11:38:54|3.3855
11:38:55|3.3848
11:38:55|3.3848
11:38:57|3.3848
11:38:58|3.3848
11:39:00|3.3848
11:39:01|3.3848
11:39:01|3.3846
11:39:03|3.3846
11:39:04|3.3855
11:39:05|3.3858
11:39:06|3.3858
11:39:07|3.3858
11:39:08|3.3858
11:39:08|3.3868
11:39:10|3.3854
11:39:11|3.3856
11:39:12|3.3856
11:39:13|3.3856
11:39:14|3.387
11:39:15|3.3859
11:39:15|3.3859
11:39:16|3.3859
11:39:18|3.3858
11:39:19|3.3858
11:39:20|3.3858
11:39:21|3.3853
11:39:22|3.3855
11:39:23|3.3861
11:39:23|3.3868
11:39:25|3.3881
11:39:26|3.3881
11:39:27|3.3881
11:39:28|3.387
11:39:28|3.3861
11:39:29|3.3861
11:39:31|3.3861
11:39:33|3.3861
11:39:34|3.387
11:39:34|3.387
11:39:35|3.387
11:39:36|3.387
11:39:37|3.387
11:39:38|3.387
11:39:39|3.3858
11:39:40|3.3858
11:39:41|3.3858
11:39:42|3.3858
11:39:43|3.3872
11:39:45|3.3869
11:39:46|3.3869
11:39:47|3.3866
11:39:48|3.3867
11:39:50|3.3867
11:39:51|3.3867
11:39:52|3.387
11:39:53|3.387
11:39:54|3.3875
11:39:55|3.388
11:39:57|3.3883
11:39:58|3.3883
11:39:59|3.3883
11:40:00|3.3886
11:40:00|3.3886
11:40:02|3.3892
11:40:03|3.3886
11:40:05|3.3881
11:40:05|3.3881
11:40:07|3.3883
11:40:08|3.3869
11:40:08|3.3869
11:40:09|3.3869
11:40:11|3.3869
11:40:12|3.3881
11:40:12|3.3881
11:40:14|3.3881
11:40:14|3.3881
11:40:16|3.3881
11:40:17|3.3869
11:40:17|3.3861
11:40:18|3.3857
11:40:20|3.3855
11:40:21|3.3853
11:40:22|3.3853
11:40:23|3.3852
11:40:24|3.3881
11:40:25|3.3871
11:40:26|3.3866
11:40:27|3.3861
11:40:28|3.3861
11:40:29|3.3861
11:40:30|3.3854
11:40:31|3.3853
11:40:32|3.3853
11:40:32|3.3852
11:40:34|3.3854
11:40:34|3.3854
11:40:36|3.3862
11:40:37|3.3861
11:40:38|3.3859
11:40:39|3.3859
11:40:40|3.3875
11:40:41|3.3886
11:40:42|3.3909
11:40:43|3.3905
11:40:44|3.3905
11:40:45|3.3905
11:40:46|3.3905
11:40:48|3.3905
11:40:50|3.3905
11:40:51|3.3905
11:40:51|3.3905
11:40:53|3.3905
11:40:54|3.3905
11:40:55|3.3885
11:40:56|3.3883
11:40:56|3.3883
11:40:57|3.3885
11:40:59|3.3911
11:41:00|3.3915
11:41:01|3.3914
11:41:02|3.3912
11:41:03|3.3915
11:41:05|3.3915
11:41:05|3.3915
11:41:07|3.391
11:41:08|3.3915
11:41:08|3.3914
11:41:09|3.3914
11:41:11|3.3906
11:41:11|3.3901
11:41:13|3.3883
11:41:14|3.3883
11:41:14|3.3883
11:41:16|3.3883
11:41:17|3.3884
11:41:19|3.3892
11:41:19|3.39
11:41:20|3.3893
11:41:21|3.3892
11:41:22|3.3892
11:41:23|3.39
11:41:24|3.39
11:41:25|3.3902
11:41:26|3.3904
11:41:27|3.3897
11:41:29|3.3897
11:41:30|3.39
11:41:30|3.39
11:41:32|3.3891
11:41:32|3.3891
11:41:34|3.3891
11:41:34|3.3888
11:41:35|3.3886
11:41:37|3.3886
11:41:38|3.3886
11:41:38|3.3886
11:41:39|3.3886
11:41:40|3.3886
11:41:41|3.3886
11:41:42|3.3892
11:41:43|3.3892
11:41:44|3.3892
11:41:45|3.389
11:41:46|3.3894
11:41:47|3.3888
11:41:50|3.3891
11:41:51|3.3903
11:41:52|3.3897
11:41:52|3.3889
11:41:54|3.3881
11:41:55|3.3881
11:41:56|3.3897
11:41:57|3.389
11:41:57|3.3889
11:41:59|3.3889
11:42:01|3.3899
11:42:01|3.3891
11:42:02|3.3889
11:42:03|3.3889
11:42:04|3.3913
11:42:05|3.3915
11:42:07|3.391
11:42:07|3.3908
11:42:08|3.3908
11:42:09|3.3904
11:42:11|3.3897
11:42:11|3.3908
11:42:13|3.3908
11:42:13|3.3917
11:42:14|3.3916
11:42:15|3.3912
11:42:17|3.3901
11:42:18|3.3884
11:42:19|3.3884
11:42:20|3.3884
11:42:21|3.3873
11:42:22|3.387
11:42:23|3.388
11:42:25|3.3885
11:42:25|3.3884
11:42:27|3.3892
11:42:27|3.389
11:42:28|3.3896
11:42:30|3.3891
11:42:31|3.3884
11:42:32|3.388
11:42:33|3.388
11:42:34|3.388
11:42:35|3.388
11:42:36|3.388
11:42:37|3.3885
11:42:38|3.3885
11:42:39|3.3885
11:42:40|3.3881
11:42:41|3.3875
11:42:42|3.3875
11:42:44|3.388
11:42:44|3.388
11:42:45|3.3879
11:42:46|3.3874
11:42:48|3.387
11:42:49|3.3874
11:42:50|3.3874
11:42:51|3.3872
11:42:52|3.3872
11:42:53|3.387
11:42:55|3.3874
11:42:56|3.3874
11:42:56|3.3875
11:42:58|3.3869
11:42:59|3.3867
11:43:00|3.3875
11:43:00|3.3881
11:43:02|3.3886
11:43:03|3.3878
11:43:04|3.3877
11:43:06|3.3864
11:43:07|3.3858
11:43:08|3.3858
11:43:09|3.3877
11:43:10|3.3875
11:43:10|3.3874
11:43:12|3.3879
11:43:12|3.3876
11:43:14|3.3882
11:43:14|3.3884
11:43:15|3.3896
11:43:17|3.3891
11:43:17|3.3889
11:43:19|3.3891
11:43:19|3.3888
11:43:21|3.3882
11:43:22|3.3881
11:43:23|3.3891
11:43:24|3.3886
11:43:25|3.3883
11:43:26|3.39
11:43:27|3.389
11:43:28|3.3884
11:43:29|3.3889
11:43:30|3.3895
11:43:31|3.389
11:43:32|3.3892
11:43:33|3.3892
11:43:34|3.3892
11:43:35|3.3889
11:43:36|3.3897
11:43:37|3.3901
11:43:39|3.3905
11:43:39|3.391
11:43:40|3.3913
11:43:42|3.3907
11:43:42|3.3907
11:43:43|3.391
11:43:45|3.3898
11:43:45|3.3898
11:43:46|3.391
11:43:48|3.3908
11:43:49|3.3908
11:43:50|3.3923
11:43:52|3.3928
11:43:52|3.3929
11:43:54|3.3929
11:43:54|3.3952
11:43:56|3.3955
11:43:57|3.3958
11:43:58|3.3958
11:43:59|3.3958
11:44:01|3.3958
11:44:02|3.3958
11:44:03|3.3957
11:44:04|3.3958
11:44:05|3.3961
11:44:06|3.3953
11:44:07|3.3953
11:44:08|3.3962
11:44:09|3.3962
11:44:11|3.397
11:44:11|3.3978
11:44:12|3.3977
11:44:13|3.3991
11:44:15|3.3981
11:44:15|3.3977
11:44:17|3.3994
11:44:18|3.3991
11:44:18|3.3999
11:44:19|3.4005
11:44:20|3.4013
11:44:21|3.4003
11:44:23|3.4008
11:44:24|3.4008
11:44:25|3.4007
11:44:26|3.401
11:44:27|3.4002
11:44:29|3.3999
11:44:30|3.3999
11:44:31|3.3993
11:44:32|3.3999
11:44:33|3.3983
11:44:34|3.3989
11:44:34|3.3978
11:44:35|3.3977
11:44:36|3.3967
11:44:38|3.3967
11:44:39|3.3967
11:44:39|3.3967
11:44:40|3.3963
11:44:42|3.396
11:44:43|3.396
11:44:44|3.396
11:44:45|3.396
11:44:46|3.396
11:44:47|3.3964
11:44:48|3.3964
11:44:49|3.3957
11:44:50|3.3956
11:44:52|3.3956
11:44:53|3.3974
11:44:54|3.3978
11:44:55|3.3976
11:44:56|3.3975
11:44:57|3.3966
11:44:58|3.3966
11:44:59|3.3966
11:45:00|3.3964
11:45:02|3.3978
11:45:03|3.3983
11:45:04|3.3995
11:45:04|3.3987
11:45:06|3.3985
11:45:07|3.3986
11:45:08|3.3997
11:45:09|3.3999
11:45:11|3.3986
11:45:11|3.3971
11:45:12|3.3971
11:45:13|3.3971
11:45:14|3.3983
11:45:16|3.3983
11:45:17|3.3983
11:45:18|3.3983
11:45:19|3.3989
11:45:20|3.3994
11:45:21|3.4002
11:45:22|3.3988
11:45:24|3.3988
11:45:24|3.3988
11:45:25|3.399
11:45:26|3.3988
11:45:27|3.3983
11:45:29|3.3972
11:45:29|3.3975
11:45:31|3.3968
11:45:32|3.3966
11:45:33|3.3966
11:45:33|3.3957
11:45:34|3.3963
11:45:36|3.3961
11:45:36|3.3971
11:45:39|3.3954
11:45:39|3.3941
11:45:40|3.3941
11:45:41|3.3941
11:45:42|3.3966
11:45:43|3.3966
11:45:44|3.3966
11:45:45|3.3973
11:45:46|3.3973
11:45:47|3.3982
11:45:48|3.3978
11:45:49|3.3986
11:45:51|3.3986
11:45:52|3.3985
11:45:54|3.3988
11:45:55|3.3993
11:45:56|3.4008
11:45:57|3.4005
11:45:58|3.4005
11:45:59|3.4005
11:46:00|3.399
11:46:02|3.3991
11:46:02|3.3996
11:46:03|3.4008
11:46:04|3.4002
11:46:05|3.3999
11:46:07|3.3996
11:46:08|3.3999
11:46:09|3.3999
11:46:09|3.401
11:46:10|3.4008
11:46:12|3.4019
11:46:13|3.4017
11:46:13|3.4024
11:46:14|3.4014
11:46:16|3.4006
11:46:16|3.4012
11:46:18|3.3999
11:46:18|3.3998
11:46:19|3.3994
11:46:20|3.3996
11:46:22|3.4001
11:46:23|3.4001
11:46:24|3.3996
11:46:25|3.4001
11:46:26|3.4004
11:46:26|3.3998
11:46:28|3.3997
11:46:29|3.3998
11:46:30|3.4
11:46:30|3.4005
11:46:31|3.4005
11:46:32|3.4007
11:46:34|3.4013
11:46:34|3.4013
11:46:36|3.4013
11:46:37|3.4011
11:46:38|3.4009
11:46:39|3.4006
11:46:40|3.4
11:46:41|3.4002
11:46:42|3.3997
11:46:43|3.3994
11:46:44|3.399
11:46:45|3.399
11:46:46|3.3991
11:46:47|3.399
11:46:48|3.3992
11:46:49|3.3992
11:46:50|3.3991
11:46:51|3.3992
11:46:52|3.3993
11:46:53|3.4004
11:46:55|3.4005
11:46:55|3.4004
11:46:57|3.4004
11:46:58|3.4004
11:46:59|3.3998
11:47:00|3.3998
11:47:01|3.4003
11:47:02|3.4001
11:47:03|3.4003
11:47:04|3.3989
11:47:06|3.3992
11:47:07|3.3974
11:47:08|3.3961
11:47:09|3.3961
11:47:10|3.3961
11:47:11|3.3962
11:47:12|3.3986
11:47:13|3.3986
11:47:14|3.3975
11:47:14|3.397
11:47:16|3.3969
11:47:17|3.397
11:47:18|3.3967
11:47:19|3.3967
11:47:20|3.397
11:47:20|3.3971
11:47:22|3.3971
11:47:23|3.3969
11:47:24|3.3969
11:47:25|3.3969
11:47:26|3.3967
11:47:27|3.3967
11:47:28|3.3967
11:47:29|3.3967
11:47:30|3.3967
11:47:31|3.3967
11:47:33|3.3963
11:47:33|3.3963
11:47:35|3.3963
11:47:35|3.3957
11:47:37|3.3957
11:47:38|3.3954
11:47:38|3.3951
11:47:40|3.3957
11:47:41|3.3964
11:47:41|3.3964
11:47:43|3.3963
11:47:43|3.3976
11:47:44|3.3975
11:47:45|3.3972
11:47:46|3.396
11:47:47|3.396
11:47:49|3.3966
11:47:49|3.3975
11:47:51|3.3974
11:47:52|3.3966
11:47:52|3.3963
11:47:54|3.3963
11:47:55|3.397
11:47:57|3.3968
11:47:57|3.3968
11:47:59|3.3968
11:47:59|3.3968
11:48:01|3.3968
11:48:02|3.396
11:48:03|3.3964
11:48:04|3.3964
11:48:05|3.3964
11:48:06|3.3958
11:48:07|3.3961
11:48:08|3.3966
11:48:09|3.3966
11:48:10|3.3966
11:48:11|3.3966
11:48:12|3.3941
11:48:13|3.393
11:48:14|3.3922
11:48:15|3.3911
11:48:16|3.3911
11:48:17|3.3908
11:48:19|3.3911
11:48:19|3.3911
11:48:21|3.3911
11:48:22|3.3911
11:48:23|3.3922
11:48:24|3.3916
11:48:25|3.3916
11:48:26|3.3919
11:48:27|3.3919
11:48:29|3.3921
11:48:29|3.3921
11:48:30|3.3919
11:48:31|3.3908
11:48:32|3.3902
11:48:34|3.3902
11:48:34|3.3904
11:48:35|3.3891
11:48:37|3.389
11:48:38|3.3877
11:48:38|3.387
11:48:39|3.3853
11:48:41|3.386
11:48:41|3.3869
11:48:42|3.3869
11:48:43|3.3869
11:48:45|3.3866
11:48:45|3.3866
11:48:46|3.3866
11:48:47|3.3876
11:48:48|3.3885
11:48:49|3.389
11:48:50|3.3887
11:48:51|3.3887
11:48:52|3.3893
11:48:53|3.3893
11:48:54|3.3888
11:48:56|3.3896
11:48:57|3.3896
11:48:58|3.3898
11:49:00|3.3902
11:49:00|3.3902
11:49:02|3.3902
11:49:03|3.3902
11:49:04|3.3902
11:49:06|3.3905
11:49:06|3.3886
11:49:07|3.3887
11:49:09|3.3887
11:49:09|3.3907
11:49:10|3.3907
11:49:12|3.3912
11:49:13|3.3913
11:49:14|3.3913
11:49:15|3.391
11:49:16|3.3915
11:49:17|3.3916
11:49:18|3.3918
11:49:19|3.3916
11:49:20|3.3928
11:49:21|3.3928
11:49:22|3.3941
11:49:22|3.3941
11:49:23|3.3939
11:49:25|3.3937
11:49:26|3.3937
11:49:27|3.3937
11:49:28|3.3937
11:49:28|3.3937
11:49:30|3.3937
11:49:31|3.3921
11:49:32|3.3921
11:49:33|3.3948
11:49:34|3.3948
11:49:35|3.3948
11:49:36|3.3948
11:49:37|3.3948
11:49:38|3.3948
11:49:39|3.3948
11:49:40|3.3976
11:49:41|3.397
11:49:42|3.397
11:49:43|3.3965
11:49:45|3.3964
11:49:46|3.3957
11:49:47|3.3966
11:49:48|3.3972
11:49:49|3.3978
11:49:50|3.3978
11:49:51|3.3975
11:49:53|3.3975
11:49:53|3.3972
11:49:54|3.3972
11:49:56|3.3963
11:49:56|3.3962
11:49:58|3.3962
11:50:00|3.3961
11:50:00|3.3954
11:50:02|3.396
11:50:04|3.396
11:50:04|3.3973
11:50:06|3.3962
11:50:07|3.3949
11:50:08|3.3949
11:50:08|3.3962
11:50:10|3.3962
11:50:10|3.3962
11:50:11|3.3958
11:50:12|3.3959
11:50:14|3.3943
11:50:14|3.3943
11:50:15|3.3954
11:50:16|3.3948
11:50:18|3.3944
11:50:18|3.3944
11:50:19|3.3944
11:50:21|3.3944
11:50:21|3.3944
11:50:23|3.392
11:50:23|3.392
11:50:24|3.3925
11:50:25|3.3925
11:50:26|3.3924
11:50:27|3.3924
11:50:28|3.3924
11:50:30|3.3924
11:50:30|3.3934
11:50:32|3.3934
11:50:32|3.3924
11:50:33|3.3912
11:50:35|3.3916
11:50:35|3.3916
11:50:36|3.3916
11:50:37|3.3903
11:50:39|3.3916
11:50:39|3.3912
11:50:40|3.3916
11:50:41|3.3902
11:50:43|3.3902
11:50:43|3.3906
11:50:44|3.3906
11:50:45|3.3906
11:50:46|3.3906
11:50:47|3.392
11:50:49|3.3932
11:50:50|3.3935
11:50:50|3.3926
11:50:51|3.3916
11:50:53|3.3916
11:50:53|3.3932
11:50:55|3.3932
11:50:55|3.3933
11:50:57|3.3937
11:50:59|3.3937
11:51:01|3.3945
11:51:02|3.3933
11:51:03|3.3933
11:51:04|3.3925
11:51:06|3.3918
11:51:06|3.3913
11:51:07|3.3916
11:51:08|3.3927
11:51:09|3.3927
11:51:10|3.3913
11:51:11|3.3914
11:51:13|3.3922
11:51:13|3.3922
11:51:14|3.3921
11:51:16|3.3921
11:51:16|3.3929
11:51:18|3.3929
11:51:19|3.3929
11:51:19|3.3932
11:51:21|3.3926
11:51:22|3.3918
11:51:22|3.3918
11:51:24|3.3916
11:51:24|3.3916
11:51:26|3.3907
11:51:26|3.3906
11:51:27|3.3906
11:51:28|3.3906
11:51:30|3.3902
11:51:31|3.3886
11:51:32|3.3893
11:51:33|3.3893
11:51:34|3.3893
11:51:35|3.3893
11:51:36|3.3895
11:51:37|3.3901
11:51:38|3.3901
11:51:39|3.3904
11:51:40|3.3904
11:51:41|3.3902
11:51:42|3.3902
11:51:43|3.3902
11:51:44|3.39
11:51:45|3.3898
11:51:46|3.3906
11:51:47|3.3913
11:51:48|3.391
11:51:49|3.3898
11:51:50|3.3889
11:51:51|3.3889
11:51:52|3.3888
11:51:53|3.3894
11:51:54|3.3891
11:51:55|3.3895
11:51:56|3.3906
11:51:57|3.3911
11:51:58|3.3911
11:52:00|3.3911
11:52:00|3.3911
11:52:02|3.3911
11:52:03|3.3896
11:52:04|3.3891
11:52:06|3.3887
11:52:07|3.3887
11:52:08|3.3892
11:52:09|3.3892
11:52:10|3.3894
11:52:11|3.3897
11:52:11|3.3891
11:52:13|3.3891
11:52:14|3.3891
11:52:15|3.3884
11:52:15|3.3884
11:52:17|3.3895
11:52:18|3.3895
11:52:19|3.3892
11:52:19|3.3892
11:52:21|3.3889
11:52:22|3.3889
11:52:23|3.3889
11:52:23|3.3885
11:52:25|3.3885
11:52:25|3.3885
11:52:26|3.3885
11:52:28|3.3887
11:52:29|3.3887
11:52:30|3.3887
11:52:31|3.3887
11:52:32|3.3887
11:52:33|3.3887
11:52:34|3.3887
11:52:35|3.388
11:52:36|3.388
11:52:37|3.388
11:52:38|3.3886
11:52:40|3.3886
11:52:40|3.3882
11:52:41|3.3888
11:52:42|3.3888
11:52:44|3.3888
11:52:44|3.388
11:52:45|3.388
11:52:46|3.388
11:52:47|3.3886
11:52:48|3.389
11:52:49|3.3894
11:52:50|3.3894
11:52:52|3.3894
11:52:52|3.3893
11:52:53|3.3901
11:52:55|3.3897
11:52:56|3.3896
11:52:57|3.3888
11:52:57|3.3885
11:52:58|3.3884
11:52:59|3.388
11:53:01|3.3889
11:53:02|3.3893
11:53:03|3.3893
11:53:04|3.3893
11:53:05|3.3893
11:53:07|3.3893
11:53:07|3.3893
11:53:08|3.3893
11:53:09|3.3889
11:53:10|3.3889
11:53:12|3.3895
11:53:13|3.3895
11:53:14|3.3895
11:53:14|3.3895
11:53:16|3.3895
11:53:17|3.3893
11:53:18|3.3899
11:53:19|3.3893
11:53:20|3.3896
11:53:21|3.3896
11:53:23|3.3896
11:53:23|3.3896
11:53:24|3.3896
11:53:26|3.3906
11:53:26|3.3906
11:53:27|3.3906
11:53:28|3.3906
11:53:29|3.3901
11:53:31|3.3897
11:53:32|3.3899
11:53:32|3.3899
11:53:34|3.3899
11:53:35|3.3895
11:53:36|3.3895
11:53:37|3.388
11:53:37|3.3882
11:53:39|3.389
11:53:40|3.3888
11:53:41|3.3894
11:53:42|3.3894
11:53:43|3.3891
11:53:45|3.3885
11:53:45|3.3885
11:53:47|3.3882
11:53:48|3.3882
11:53:48|3.3881
11:53:50|3.3881
11:53:51|3.3881
11:53:52|3.3882
11:53:52|3.3882
11:53:53|3.3882
11:53:55|3.3882
11:53:56|3.3881
11:53:57|3.388
11:53:58|3.388
11:53:59|3.388
11:54:01|3.388
11:54:03|3.3877
11:54:04|3.3877
11:54:05|3.3877
11:54:06|3.3877
11:54:07|3.3883
11:54:08|3.3883
11:54:09|3.3883
11:54:10|3.3889
11:54:11|3.3904
11:54:12|3.3904
11:54:13|3.3904
11:54:14|3.3904
11:54:15|3.3894
11:54:16|3.3895
11:54:17|3.3895
11:54:18|3.3887
11:54:19|3.3887
11:54:20|3.3887
11:54:21|3.388
11:54:22|3.388
11:54:23|3.3882
11:54:24|3.3882
11:54:25|3.3882
11:54:26|3.3882
11:54:27|3.3887
11:54:28|3.3888
11:54:29|3.3888
11:54:31|3.3906
11:54:31|3.3909
11:54:32|3.3907
11:54:34|3.3909
11:54:34|3.3909
11:54:35|3.3928
11:54:36|3.3931
11:54:38|3.3934
11:54:39|3.394
11:54:40|3.3941
11:54:41|3.3941
11:54:42|3.3941
11:54:42|3.3941
11:54:43|3.3941
11:54:45|3.3943
11:54:46|3.3934
11:54:47|3.3934
11:54:48|3.3934
11:54:49|3.3934
11:54:49|3.3937
11:54:51|3.3951
11:54:52|3.3951
11:54:53|3.3951
11:54:54|3.3951
11:54:55|3.3942
11:54:56|3.3942
11:54:57|3.3941
11:54:57|3.3941
11:54:59|3.3941
11:54:59|3.3941
11:55:02|3.3946
11:55:03|3.3942
11:55:03|3.3939
11:55:04|3.3941
11:55:06|3.3941
11:55:06|3.3941
11:55:07|3.3965
11:55:09|3.3965
11:55:10|3.3965
11:55:11|3.3971
11:55:12|3.3971
11:55:13|3.397
11:55:15|3.397
11:55:16|3.397
11:55:16|3.3967
11:55:17|3.3966
11:55:19|3.3965
11:55:19|3.3964
11:55:20|3.397
11:55:22|3.397
11:55:23|3.397
11:55:24|3.3962
11:55:25|3.397
11:55:26|3.397
11:55:27|3.3966
11:55:28|3.3966
11:55:30|3.3956
11:55:30|3.3946
11:55:31|3.3946
11:55:32|3.3946
11:55:33|3.3939
11:55:34|3.3943
11:55:36|3.3945
11:55:37|3.3945
11:55:37|3.3945
11:55:38|3.3946
11:55:39|3.3946
11:55:40|3.3946
11:55:41|3.3946
11:55:42|3.3946
11:55:43|3.3938
11:55:44|3.3947
11:55:47|3.395
11:55:47|3.395
11:55:48|3.395
11:55:50|3.395
11:55:50|3.395
11:55:51|3.3948
11:55:52|3.3948
11:55:53|3.3948
11:55:54|3.3948
11:55:55|3.3948
11:55:57|3.3945
11:55:57|3.3945
11:55:58|3.393
11:56:00|3.3925
11:56:00|3.3931
11:56:02|3.3935
11:56:04|3.3935
11:56:05|3.3935
11:56:06|3.3935
11:56:08|3.3935
11:56:09|3.3926
11:56:09|3.3926
11:56:11|3.3942
11:56:12|3.3932
11:56:12|3.3938
11:56:14|3.3938
11:56:15|3.3938
11:56:16|3.3927
11:56:17|3.3927
11:56:17|3.3924
11:56:18|3.3909
11:56:19|3.3905
11:56:21|3.3905
11:56:22|3.3905
11:56:23|3.3905
11:56:24|3.3904
11:56:25|3.3904
11:56:26|3.3904
11:56:27|3.3909
11:56:27|3.3909
11:56:28|3.3909
11:56:30|3.3909
11:56:31|3.3909
11:56:32|3.3909
11:56:33|3.3927
11:56:34|3.3927
11:56:35|3.3931
11:56:36|3.3936
11:56:37|3.3936
11:56:38|3.3936
11:56:39|3.3936
11:56:40|3.3936
11:56:41|3.3935
11:56:42|3.3935
11:56:43|3.3935
11:56:44|3.3935
11:56:45|3.3935
11:56:46|3.3943
11:56:47|3.3943
11:56:48|3.3935
11:56:49|3.3935
11:56:51|3.3935
11:56:51|3.3935
11:56:53|3.393
11:56:54|3.3936
11:56:55|3.3933
11:56:56|3.3933
11:56:57|3.3933
11:56:59|3.3935
11:56:59|3.393
11:57:00|3.3917
11:57:01|3.3901
11:57:02|3.3899
11:57:04|3.39
11:57:06|3.3889
11:57:07|3.3893
11:57:07|3.3893
11:57:09|3.3897
11:57:09|3.3897
11:57:11|3.3895
11:57:12|3.3897
11:57:13|3.3891
11:57:13|3.3891
11:57:14|3.3891
11:57:16|3.3891
11:57:16|3.3887
11:57:18|3.388
11:57:18|3.3879
11:57:20|3.3879
11:57:20|3.3879
11:57:21|3.3879
11:57:22|3.3879
11:57:23|3.3879
11:57:25|3.3882
11:57:26|3.3882
11:57:26|3.3882
11:57:27|3.3886
11:57:28|3.3885
11:57:29|3.387
11:57:30|3.3872
11:57:32|3.3873
11:57:33|3.3872
11:57:34|3.3878
11:57:35|3.3881
11:57:36|3.3881
11:57:38|3.388
11:57:38|3.3883
11:57:39|3.3882
11:57:40|3.3882
11:57:42|3.389
11:57:42|3.3887
11:57:43|3.3887
11:57:44|3.3883
11:57:46|3.3872
11:57:46|3.387
11:57:47|3.3879
11:57:48|3.3879
11:57:50|3.3878
11:57:50|3.3878
11:57:51|3.3877
11:57:52|3.3874
11:57:54|3.3874
11:57:55|3.3874
11:57:56|3.3872
11:57:57|3.3872
11:57:58|3.3876
11:58:00|3.3876
11:58:01|3.3876
11:58:01|3.3877
11:58:03|3.3877
11:58:04|3.3877
11:58:05|3.3874
11:58:07|3.3876
11:58:07|3.3873
11:58:08|3.3873
11:58:10|3.3873
11:58:11|3.3872
11:58:12|3.3872
11:58:13|3.3872
11:58:14|3.3872
11:58:15|3.3866
11:58:15|3.3852
11:58:17|3.3849
11:58:18|3.3849
11:58:19|3.3856
11:58:20|3.3853
11:58:21|3.3852
11:58:21|3.3859
11:58:23|3.3857
11:58:23|3.3857
11:58:26|3.3866
11:58:26|3.3867
11:58:27|3.387
11:58:29|3.3869
11:58:29|3.3869
11:58:31|3.3869
11:58:32|3.3867
11:58:32|3.3862
11:58:33|3.3862
11:58:34|3.3857
11:58:36|3.3857
11:58:37|3.3852
11:58:37|3.3852
11:58:38|3.3853
11:58:40|3.3863
11:58:40|3.3863
11:58:42|3.3863
11:58:43|3.3863
11:58:43|3.3863
11:58:45|3.3863
11:58:46|3.3863
11:58:47|3.3862
11:58:47|3.3862
11:58:48|3.3862
11:58:50|3.3862
11:58:51|3.3862
11:58:51|3.3861
11:58:54|3.3856
11:58:54|3.3852
11:58:56|3.3852
11:58:57|3.3852
11:58:58|3.3851
11:58:59|3.3851
11:58:59|3.3858
11:59:00|3.3858
11:59:02|3.3851
11:59:02|3.3851
11:59:04|3.3851
11:59:05|3.3877
11:59:06|3.3864
11:59:08|3.3864
11:59:08|3.3868
11:59:09|3.3868
11:59:11|3.385
11:59:12|3.385
11:59:13|3.385
11:59:14|3.385
11:59:15|3.385
11:59:16|3.385
11:59:17|3.3852
11:59:19|3.3852
11:59:19|3.3852
11:59:20|3.3852
11:59:21|3.3852
11:59:22|3.3852
11:59:24|3.3852
11:59:25|3.3874
11:59:25|3.3874
11:59:26|3.3871
11:59:27|3.387
11:59:29|3.387
11:59:30|3.3863
11:59:31|3.3861
11:59:31|3.3885
11:59:33|3.3885
11:59:34|3.3884
11:59:35|3.3884
11:59:35|3.3884
11:59:37|3.3884
11:59:38|3.3884
11:59:39|3.3884
11:59:40|3.3884
11:59:41|3.3893
11:59:43|3.3896
11:59:44|3.3896
11:59:44|3.3896
11:59:45|3.3894
11:59:46|3.389
11:59:48|3.389
11:59:48|3.389
11:59:50|3.389
11:59:50|3.389
11:59:51|3.389
11:59:52|3.3894
11:59:53|3.3894
11:59:54|3.3894
11:59:56|3.3891
11:59:56|3.3891
11:59:57|3.3889
11:59:58|3.3896
11:59:59|3.3896
12:00:01|3.3896
12:00:02|3.3882
12:00:02|3.3866
12:00:04|3.385
12:00:05|3.3844
12:00:05|3.3845
12:00:07|3.3843
12:00:09|3.3844
12:00:10|3.3845
12:00:10|3.385
12:00:12|3.385
12:00:13|3.3834
12:00:14|3.3817
12:00:15|3.382
12:00:16|3.382
12:00:18|3.3822
12:00:19|3.3834
12:00:20|3.3834
12:00:21|3.3828
12:00:22|3.3828
12:00:23|3.3828
12:00:24|3.3828
12:00:25|3.3828
12:00:26|3.3828
12:00:27|3.3821
12:00:28|3.3828
12:00:29|3.3828
12:00:30|3.3831
12:00:31|3.3828
12:00:32|3.3818
12:00:34|3.3816
12:00:35|3.3816
12:00:36|3.383
12:00:37|3.3837
12:00:38|3.3832
12:00:39|3.3829
12:00:40|3.3829
12:00:41|3.3829
12:00:42|3.3829
12:00:43|3.3829
12:00:44|3.3829
12:00:45|3.383
12:00:46|3.383
12:00:47|3.3837
12:00:48|3.3837
12:00:49|3.3837
12:00:50|3.3827
12:00:51|3.3819
12:00:52|3.3819
12:00:53|3.3817
12:00:54|3.3824
12:00:55|3.3824
12:00:56|3.3828
12:00:57|3.3823
12:00:58|3.3822
12:00:59|3.3822
12:01:00|3.3824
12:01:01|3.3824
12:01:02|3.3824
12:01:03|3.3819
12:01:04|3.3823
12:01:05|3.3815
12:01:06|3.3815
12:01:07|3.3822
12:01:08|3.384
12:01:09|3.384
12:01:11|3.3833
12:01:12|3.3813
12:01:13|3.3813
12:01:14|3.3815
12:01:15|3.3815
12:01:16|3.3825
12:01:17|3.3825
12:01:18|3.3823
12:01:20|3.3818
12:01:21|3.3818
12:01:22|3.382
12:01:22|3.3836
12:01:23|3.3836
12:01:24|3.3836
12:01:26|3.3836
12:01:26|3.3836
12:01:28|3.3836
12:01:28|3.3842
12:01:29|3.3842
12:01:31|3.3842
12:01:31|3.3842
12:01:32|3.3842
12:01:33|3.3842
12:01:35|3.3842
12:01:35|3.3823
12:01:36|3.3823
12:01:38|3.3823
12:01:39|3.3825
12:01:39|3.3809
12:01:41|3.3811
12:01:41|3.3811
12:01:42|3.3811
12:01:43|3.3811
12:01:45|3.3811
12:01:46|3.3811
12:01:47|3.381
12:01:48|3.3809
12:01:49|3.3809
12:01:50|3.3808
12:01:51|3.3816
12:01:52|3.3816
12:01:53|3.3816
12:01:55|3.3831
12:01:56|3.3831
12:01:57|3.3831
12:01:58|3.3818
12:01:58|3.3816
12:01:59|3.3816
12:02:01|3.3815
12:02:01|3.3815
12:02:03|3.3802
12:02:03|3.3801
12:02:05|3.382
12:02:06|3.382
12:02:07|3.3811
12:02:09|3.3809
12:02:10|3.3802
12:02:11|3.3802
12:02:12|3.3808
12:02:13|3.381
12:02:14|3.381
12:02:15|3.3814
12:02:15|3.3814
12:02:17|3.3823
12:02:18|3.3823
12:02:19|3.3823
12:02:20|3.3823
12:02:21|3.3822
12:02:22|3.3825
12:02:23|3.3825
12:02:24|3.3826
12:02:25|3.3826
12:02:26|3.3826
12:02:27|3.3819
12:02:28|3.3831
12:02:30|3.3831
12:02:31|3.3836
12:02:32|3.3836
12:02:33|3.3836
12:02:35|3.3836
12:02:35|3.3842
12:02:37|3.3842
12:02:38|3.3842
12:02:39|3.3842
12:02:39|3.3842
12:02:40|3.3844
12:02:41|3.3838
12:02:42|3.3838
12:02:43|3.383
12:02:45|3.383
12:02:46|3.383
12:02:46|3.383
12:02:48|3.383
12:02:49|3.3814
12:02:50|3.3816
12:02:51|3.382
12:02:52|3.382
12:02:53|3.382
12:02:54|3.382
12:02:55|3.382
12:02:56|3.382
12:02:57|3.3815
12:02:58|3.3812
12:02:59|3.3808
12:03:00|3.3811
12:03:01|3.3808
12:03:02|3.3808
12:03:03|3.3804
12:03:04|3.3804
12:03:05|3.3804
12:03:06|3.3788
12:03:07|3.3787
12:03:08|3.3786
12:03:09|3.3792
12:03:11|3.3795
12:03:13|3.3794
12:03:14|3.3795
12:03:15|3.3795
12:03:16|3.3792
12:03:16|3.3791
12:03:17|3.3783
12:03:18|3.378
12:03:19|3.378
12:03:20|3.3774
12:03:22|3.3774
12:03:22|3.3774
12:03:23|3.3769
12:03:25|3.3765
12:03:26|3.3766
12:03:27|3.3769
12:03:28|3.3769
12:03:29|3.3764
12:03:31|3.3764
12:03:32|3.376
12:03:32|3.376
12:03:33|3.376
12:03:34|3.376
12:03:35|3.376
12:03:36|3.376
12:03:37|3.376
12:03:39|3.3754
12:03:40|3.3749
12:03:40|3.3753
12:03:42|3.3753
12:03:42|3.376
12:03:43|3.376
12:03:44|3.376
12:03:46|3.376
12:03:46|3.3758
12:03:48|3.3758
12:03:49|3.376
12:03:50|3.376
12:03:50|3.3757
12:03:52|3.3732
12:03:53|3.3738
12:03:54|3.3731
12:03:55|3.3732
12:03:56|3.3732
12:03:57|3.3732
12:03:59|3.3732
12:04:00|3.3729
12:04:00|3.3744
12:04:02|3.3751
12:04:03|3.375
12:04:04|3.375
12:04:05|3.3761
12:04:05|3.3772
12:04:06|3.3772
12:04:08|3.3772
12:04:09|3.3772
12:04:11|3.3772
12:04:12|3.3768
12:04:14|3.3777
12:04:16|3.3789
12:04:16|3.3792
12:04:17|3.3792
12:04:19|3.3798
12:04:20|3.3776
12:04:21|3.3771
12:04:21|3.3766
12:04:23|3.3766
12:04:24|3.3759
12:04:24|3.3759
12:04:26|3.3758
12:04:27|3.3758
12:04:28|3.3758
12:04:29|3.3757
12:04:30|3.3757
12:04:31|3.3757
12:04:32|3.3756
12:04:33|3.376
12:04:34|3.3765
12:04:36|3.3765
12:04:37|3.3767
12:04:39|3.3765
12:04:40|3.3765
12:04:41|3.3765
12:04:41|3.3765
12:04:42|3.3765
12:04:44|3.3765
12:04:45|3.3761
12:04:45|3.3761
12:04:47|3.3766
12:04:49|3.3759
12:04:49|3.3759
12:04:50|3.3754
12:04:52|3.3754
12:04:52|3.3754
12:04:53|3.3754
12:04:55|3.3754
12:04:55|3.3761
12:04:56|3.3761
12:04:57|3.3775
12:04:59|3.3775
12:04:59|3.3763
12:05:00|3.3772
12:05:02|3.3772
12:05:03|3.378
12:05:04|3.3789
12:05:05|3.3789
12:05:06|3.3789
12:05:08|3.3805
12:05:08|3.3795
12:05:09|3.3778
12:05:11|3.3776
12:05:13|3.3776
12:05:14|3.3772
12:05:15|3.3772
12:05:16|3.3777
12:05:17|3.3777
12:05:18|3.3776
12:05:20|3.3776
12:05:20|3.3781
12:05:22|3.3781
12:05:22|3.3771
12:05:23|3.3772
12:05:25|3.3765
12:05:25|3.3763
12:05:27|3.3761
12:05:28|3.3751
12:05:29|3.375
12:05:30|3.374
12:05:31|3.3739
12:05:32|3.3741
12:05:33|3.3725
12:05:34|3.3725
12:05:35|3.3725
12:05:36|3.3725
12:05:37|3.3726
12:05:38|3.3718
12:05:39|3.3717
12:05:41|3.3723
12:05:41|3.372
12:05:42|3.372
12:05:43|3.3716
12:05:45|3.3714
12:05:45|3.3716
12:05:46|3.372
12:05:47|3.372
12:05:48|3.3721
12:05:50|3.3714
12:05:50|3.3721
12:05:52|3.3718
12:05:53|3.3715
12:05:54|3.3717
12:05:55|3.3715
12:05:56|3.371
12:05:57|3.371
12:05:58|3.37
12:05:59|3.3701
12:06:00|3.37
12:06:01|3.3688
12:06:02|3.3667
12:06:03|3.3661
12:06:04|3.3663
12:06:05|3.3651
12:06:06|3.3636
12:06:07|3.3633
12:06:08|3.3636
12:06:09|3.3639
12:06:11|3.363
12:06:12|3.3643
12:06:14|3.364
12:06:15|3.364
12:06:17|3.3636
12:06:17|3.3639
12:06:19|3.3637
12:06:19|3.3643
12:06:21|3.3658
12:06:21|3.3673
12:06:22|3.3677
12:06:24|3.3672
12:06:25|3.3668
12:06:26|3.3663
12:06:27|3.3661
12:06:28|3.3671
12:06:29|3.3693
12:06:30|3.3672
12:06:31|3.3678
12:06:32|3.368
12:06:32|3.368
12:06:34|3.368
12:06:35|3.3676
12:06:36|3.3676
12:06:37|3.3671
12:06:37|3.367
12:06:39|3.3667
12:06:40|3.3666
12:06:41|3.3666
12:06:42|3.3666
12:06:44|3.3667
12:06:44|3.3667
12:06:46|3.3668
12:06:46|3.3677
12:06:48|3.3677
12:06:48|3.3675
12:06:49|3.3683
12:06:50|3.3673
12:06:52|3.3668
12:06:52|3.367
12:06:53|3.3676
12:06:54|3.3676
12:06:55|3.3676
12:06:56|3.3678
12:06:58|3.367
12:06:58|3.367
12:06:59|3.3663
12:07:01|3.3659
12:07:01|3.3651
12:07:02|3.3651
12:07:03|3.3651
12:07:04|3.3635
12:07:05|3.3641
12:07:07|3.3642
12:07:08|3.3656
12:07:08|3.3656
12:07:10|3.3656
12:07:10|3.3656
12:07:11|3.3656
12:07:13|3.3631
12:07:14|3.3644
12:07:15|3.3644
12:07:16|3.365
12:07:17|3.365
12:07:18|3.365
12:07:19|3.365
12:07:20|3.365
12:07:21|3.365
12:07:23|3.365
12:07:24|3.365
12:07:24|3.365
12:07:26|3.365
12:07:27|3.3642
12:07:27|3.3642
12:07:28|3.3638
12:07:29|3.3628
12:07:30|3.363
12:07:31|3.3627
12:07:33|3.363
12:07:34|3.3624
12:07:35|3.362
12:07:36|3.3619
12:07:37|3.3616
12:07:39|3.3616
12:07:39|3.3615
12:07:40|3.3615
12:07:42|3.3615
12:07:43|3.3612
12:07:43|3.3615
12:07:44|3.3615
12:07:46|3.3613
12:07:46|3.3612
12:07:47|3.3613
12:07:48|3.3612
12:07:50|3.3612
12:07:51|3.3601
12:07:51|3.3599
12:07:52|3.3606
12:07:53|3.3595
12:07:55|3.3601
12:07:56|3.3614
12:07:57|3.361
12:07:58|3.361
12:07:59|3.3604
12:08:00|3.3601
12:08:01|3.3605
12:08:02|3.3606
12:08:03|3.3606
12:08:04|3.3606
12:08:05|3.3609
12:08:06|3.362
12:08:07|3.3612
12:08:08|3.3617
12:08:09|3.3622
12:08:10|3.3622
12:08:11|3.3622
12:08:12|3.3622
12:08:13|3.3622
12:08:14|3.3622
12:08:15|3.3623
12:08:17|3.3623
12:08:18|3.3642
12:08:18|3.3647
12:08:19|3.3647
12:08:21|3.3617
12:08:21|3.3625
12:08:23|3.3627
12:08:24|3.3627
12:08:25|3.3642
12:08:25|3.3629
12:08:26|3.3629
12:08:28|3.3629
12:08:29|3.3626
12:08:31|3.3626
12:08:32|3.3637
12:08:33|3.3618
12:08:34|3.3641
12:08:34|3.3641
12:08:36|3.3633
12:08:37|3.3643
12:08:37|3.3652
12:08:39|3.3656
12:08:40|3.3648
12:08:41|3.365
12:08:42|3.364
12:08:43|3.3645
12:08:43|3.3645
12:08:45|3.3645
12:08:46|3.3645
12:08:46|3.3637
12:08:47|3.3638
12:08:49|3.3638
12:08:50|3.3638
12:08:51|3.364
12:08:52|3.364
12:08:52|3.3642
12:08:54|3.3648
12:08:55|3.3648
12:08:55|3.3658
12:08:57|3.3653
12:08:58|3.3657
12:08:59|3.3657
12:08:59|3.3657
12:09:01|3.366
12:09:02|3.366
12:09:02|3.366
12:09:03|3.366
12:09:04|3.3662
12:09:06|3.3662
12:09:07|3.3662
12:09:08|3.3665
12:09:09|3.3666
12:09:09|3.3666
12:09:10|3.3671
12:09:12|3.3673
12:09:12|3.3674
12:09:13|3.368
12:09:16|3.3687
12:09:17|3.3683
12:09:18|3.3699
12:09:19|3.3699
12:09:20|3.3699
12:09:22|3.3699
12:09:23|3.3699
12:09:24|3.368
12:09:25|3.368
12:09:26|3.3677
12:09:27|3.3677
12:09:28|3.3677
12:09:29|3.3677
12:09:30|3.368
12:09:31|3.368
12:09:32|3.3684
12:09:33|3.3684
12:09:34|3.3679
12:09:35|3.3679
12:09:36|3.368
12:09:37|3.368
12:09:38|3.3681
12:09:40|3.3681
12:09:40|3.3684
12:09:41|3.3685
12:09:42|3.3685
12:09:44|3.3685
12:09:44|3.3695
12:09:45|3.3695
12:09:46|3.3695
12:09:48|3.3695
12:09:49|3.3699
12:09:49|3.3699
12:09:50|3.3699
12:09:51|3.3699
12:09:52|3.3701
12:09:53|3.3701
12:09:54|3.3705
12:09:56|3.3709
12:09:57|3.3727
12:09:57|3.3727
12:09:58|3.3725
12:09:59|3.3725
12:10:00|3.3725
12:10:02|3.3718
12:10:03|3.3706
12:10:04|3.3704
12:10:05|3.3704
12:10:05|3.369
12:10:07|3.369
12:10:08|3.3696
12:10:08|3.3696
12:10:10|3.3689
12:10:11|3.3689
12:10:12|3.3689
12:10:12|3.3683
12:10:14|3.3683
12:10:15|3.3702
12:10:17|3.3702
12:10:18|3.3702
12:10:19|3.3707
12:10:20|3.3712
12:10:21|3.3712
12:10:22|3.3712
12:10:23|3.3714
12:10:24|3.3735
12:10:25|3.3736
12:10:26|3.3737
12:10:27|3.373
12:10:29|3.3714
12:10:29|3.3711
12:10:31|3.3711
12:10:31|3.3711
12:10:33|3.3711
12:10:34|3.3711
12:10:34|3.3722
12:10:35|3.3722
12:10:37|3.3717
12:10:38|3.3717
12:10:39|3.3717
12:10:40|3.3727
12:10:41|3.3727
12:10:41|3.3727
12:10:44|3.3739
12:10:44|3.3739
12:10:46|3.3742
12:10:47|3.3745
12:10:47|3.3742
12:10:48|3.3742
12:10:50|3.3742
12:10:50|3.3742
12:10:52|3.3742
12:10:52|3.3742
12:10:53|3.3742
12:10:54|3.3742
12:10:55|3.3738
12:10:56|3.3738
12:10:58|3.373
12:10:59|3.373
12:11:00|3.3729
12:11:00|3.3729
12:11:01|3.3722
12:11:03|3.3719
12:11:04|3.3719
12:11:04|3.3733
12:11:05|3.3738
12:11:07|3.3739
12:11:09|3.3738
12:11:09|3.3738
12:11:10|3.3731
12:11:11|3.3729
12:11:12|3.3729
12:11:13|3.3729
12:11:14|3.3736
12:11:15|3.3732
12:11:17|3.3732
12:11:18|3.3732
12:11:20|3.3732
12:11:21|3.3732
12:11:22|3.3732
12:11:23|3.3732
12:11:24|3.3717
12:11:25|3.371
12:11:26|3.371
12:11:27|3.371
12:11:28|3.3717
12:11:29|3.3719
12:11:30|3.3717
12:11:31|3.3717
12:11:32|3.3717
12:11:33|3.3717
12:11:34|3.3717
12:11:35|3.3717
12:11:36|3.3713
12:11:37|3.3713
12:11:38|3.3714
12:11:40|3.3714
12:11:41|3.3715
12:11:42|3.3715
12:11:43|3.3715
12:11:44|3.3715
12:11:45|3.3717
12:11:46|3.3717
12:11:47|3.3717
12:11:48|3.3717
12:11:50|3.3723
12:11:51|3.3723
12:11:52|3.3723
12:11:52|3.3723
12:11:54|3.3723
12:11:54|3.3723
12:11:55|3.3723
12:11:56|3.3729
12:11:57|3.3729
12:11:59|3.3732
12:12:00|3.3727
12:12:01|3.3727
12:12:02|3.3735
12:12:03|3.3735
12:12:04|3.3735
12:12:05|3.3735
12:12:06|3.3735
12:12:07|3.3735
12:12:08|3.3735
12:12:09|3.3735
12:12:10|3.3735
12:12:11|3.3735
12:12:12|3.3735
12:12:13|3.3736
12:12:14|3.3736
12:12:15|3.3736
12:12:16|3.3737
12:12:17|3.3737
12:12:18|3.3737
12:12:20|3.3737
12:12:21|3.3724
12:12:22|3.3725
12:12:23|3.3725
12:12:24|3.3725
12:12:26|3.3738
12:12:27|3.3735
12:12:28|3.3736
12:12:29|3.3736
12:12:30|3.3736
12:12:30|3.375
12:12:32|3.375
12:12:33|3.375
12:12:34|3.3761
12:12:35|3.3761
12:12:36|3.3766
12:12:37|3.3769
12:12:38|3.377
12:12:39|3.377
12:12:40|3.377
12:12:41|3.3787
12:12:42|3.3787
12:12:43|3.3787
12:12:44|3.3787
12:12:45|3.3787
12:12:46|3.3787
12:12:47|3.3787
12:12:48|3.3787
12:12:49|3.3779
12:12:50|3.378
12:12:51|3.3783
12:12:52|3.3776
12:12:54|3.378
12:12:55|3.378
12:12:56|3.377
12:12:56|3.377
12:12:57|3.377
12:12:59|3.377
12:13:00|3.377
12:13:01|3.3765
12:13:03|3.3765
12:13:03|3.3765
12:13:05|3.3765
12:13:05|3.3765
12:13:07|3.3756
12:13:08|3.3756
12:13:08|3.3756
12:13:09|3.3756
12:13:10|3.3747
12:13:11|3.3747
12:13:12|3.3752
12:13:13|3.3752
12:13:14|3.3752
12:13:15|3.3752
12:13:16|3.3752
12:13:17|3.3752
12:13:19|3.3752
12:13:21|3.3752
12:13:22|3.3756
12:13:23|3.3754
12:13:23|3.3756
12:13:25|3.3763
12:13:26|3.3763
12:13:27|3.3763
12:13:29|3.3763
12:13:30|3.3755
12:13:31|3.3755
12:13:32|3.3755
12:13:33|3.3755
12:13:34|3.3756
12:13:35|3.3756
12:13:36|3.3744
12:13:38|3.3747
12:13:38|3.3754
12:13:39|3.3754
12:13:40|3.3754
12:13:41|3.3754
12:13:42|3.3754
12:13:44|3.3756
12:13:45|3.3756
12:13:46|3.375
12:13:47|3.3748
12:13:49|3.3748
12:13:49|3.3748
12:13:50|3.374
12:13:52|3.374
12:13:52|3.3744
12:13:54|3.3742
12:13:55|3.3741
12:13:56|3.3741
12:13:57|3.3728
12:13:58|3.3702
12:14:00|3.3713
12:14:01|3.3707
12:14:02|3.3695
12:14:02|3.3687
12:14:03|3.3691
12:14:05|3.3691
12:14:06|3.3694
12:14:07|3.3684
12:14:07|3.3682
12:14:09|3.3682
12:14:10|3.3681
12:14:11|3.3679
12:14:12|3.3678
12:14:13|3.3678
12:14:14|3.3677
12:14:16|3.3677
12:14:16|3.369
12:14:18|3.369
12:14:19|3.369
12:14:21|3.368
12:14:22|3.3682
12:14:23|3.3682
12:14:24|3.3677
12:14:26|3.3678
12:14:27|3.3665
12:14:29|3.3666
12:14:30|3.3664
12:14:30|3.3668
12:14:31|3.3668
12:14:33|3.3668
12:14:33|3.3664
12:14:35|3.3664
12:14:35|3.3675
12:14:37|3.367
12:14:37|3.366
12:14:39|3.366
12:14:39|3.366
12:14:41|3.366
12:14:41|3.366
12:14:43|3.3662
12:14:44|3.3662
12:14:45|3.3647
12:14:45|3.3658
12:14:46|3.3658
12:14:48|3.3666
12:14:49|3.3666
12:14:49|3.3666
12:14:50|3.3666
12:14:52|3.365
12:14:53|3.3653
12:14:54|3.3647
12:14:54|3.3649
12:14:56|3.3649
12:14:56|3.3649
12:14:58|3.3649
12:14:59|3.365
12:15:00|3.365
12:15:01|3.3637
12:15:02|3.3631
12:15:03|3.3601
12:15:04|3.3601
12:15:05|3.3601
12:15:06|3.3579
12:15:07|3.3583
12:15:08|3.3587
12:15:09|3.3587
12:15:10|3.3587
12:15:11|3.3584
12:15:12|3.36
12:15:13|3.36
12:15:14|3.36
12:15:15|3.3597
12:15:16|3.359
12:15:17|3.3591
12:15:18|3.3582
12:15:19|3.358
12:15:20|3.3578
12:15:22|3.3563
12:15:23|3.3558
12:15:24|3.3555
12:15:26|3.3564
12:15:26|3.3557
12:15:28|3.3568
12:15:29|3.3559
12:15:30|3.3556
12:15:31|3.3551
12:15:32|3.3546
12:15:34|3.3547
12:15:34|3.3548
12:15:35|3.3548
12:15:36|3.3538
12:15:38|3.3552
12:15:39|3.3552
12:15:39|3.3545
12:15:41|3.3551
12:15:41|3.3556
12:15:42|3.3556
12:15:44|3.3553
12:15:44|3.3552
12:15:46|3.3556
12:15:46|3.3556
12:15:48|3.3564
12:15:49|3.3564
12:15:50|3.3564
12:15:51|3.3576
12:15:52|3.3567
12:15:53|3.3571
12:15:54|3.3576
12:15:55|3.3576
12:15:56|3.3573
12:15:57|3.3558
12:15:58|3.3557
12:15:59|3.3561
12:16:00|3.3558
12:16:01|3.3552
12:16:02|3.3553
12:16:03|3.3553
12:16:04|3.355
12:16:05|3.3555
12:16:06|3.3566
12:16:07|3.3568
12:16:08|3.3575
12:16:10|3.357
12:16:10|3.3556
12:16:12|3.3564
12:16:12|3.3565
12:16:13|3.3583
12:16:14|3.3562
12:16:16|3.3563
12:16:17|3.3563
12:16:18|3.3567
12:16:19|3.3571
12:16:19|3.3575
12:16:21|3.3578
12:16:23|3.3583
12:16:23|3.3583
12:16:24|3.3583
12:16:26|3.3587
12:16:26|3.3587
12:16:28|3.3586
12:16:29|3.3586
12:16:30|3.3596
12:16:31|3.3598
12:16:32|3.3598
12:16:32|3.3598
12:16:34|3.3598
12:16:35|3.3598
12:16:35|3.3583
12:16:37|3.3583
12:16:38|3.3583
12:16:39|3.3582
12:16:41|3.3575
12:16:41|3.3573
12:16:43|3.357
12:16:44|3.357
12:16:45|3.357
12:16:46|3.3546
12:16:46|3.3547
12:16:48|3.3544
12:16:48|3.3549
12:16:50|3.3544
12:16:50|3.3538
12:16:51|3.3541
12:16:52|3.3546
12:16:54|3.3546
12:16:55|3.3538
12:16:56|3.3541
12:16:57|3.3541
12:16:57|3.3541
12:16:59|3.3543
12:17:00|3.3543
12:17:01|3.354
12:17:02|3.3538
12:17:02|3.3523
12:17:03|3.3537
12:17:05|3.354
12:17:05|3.3522
12:17:07|3.3522
12:17:08|3.352
12:17:09|3.3536
12:17:09|3.3536
12:17:11|3.354
12:17:11|3.3547
12:17:13|3.3546
12:17:14|3.3551
12:17:15|3.3546
12:17:15|3.3554
12:17:17|3.3545
12:17:18|3.3537
12:17:19|3.3539
12:17:19|3.3536
12:17:21|3.3523
12:17:22|3.3525
12:17:24|3.3524
12:17:24|3.3527
12:17:25|3.3527
12:17:26|3.3531
12:17:27|3.3531
12:17:28|3.3531
12:17:30|3.3531
12:17:31|3.3505
12:17:32|3.3505
12:17:33|3.3503
12:17:34|3.3502
12:17:35|3.3502
12:17:36|3.3484
12:17:37|3.3485
12:17:38|3.3485
12:17:40|3.3492
12:17:41|3.3496
12:17:41|3.35
12:17:42|3.35
12:17:43|3.3498
12:17:45|3.3493
12:17:45|3.3493
12:17:47|3.3488
12:17:48|3.3481
12:17:50|3.3516
12:17:50|3.3492
12:17:51|3.3495
12:17:52|3.3496
12:17:53|3.3496
12:17:54|3.3496
12:17:55|3.3496
12:17:57|3.3496
12:17:57|3.3496
12:17:58|3.3496
12:18:00|3.3492
12:18:01|3.3492
12:18:01|3.3497
12:18:02|3.3498
12:18:03|3.3508
12:18:04|3.352
12:18:06|3.3523
12:18:06|3.3522
12:18:07|3.3522
12:18:08|3.3522
12:18:10|3.3507
12:18:10|3.3507
12:18:12|3.3495
12:18:12|3.3497
12:18:14|3.3497
12:18:15|3.3497
12:18:16|3.3489
12:18:17|3.3488
12:18:18|3.3485
12:18:19|3.3485
12:18:20|3.3479
12:18:21|3.3472
12:18:22|3.3476
12:18:23|3.3484
12:18:25|3.3476
12:18:26|3.3482
12:18:26|3.3483
12:18:28|3.3479
12:18:29|3.3482
12:18:30|3.3474
12:18:31|3.3475
12:18:32|3.3475
12:18:33|3.3471
12:18:34|3.3442
12:18:35|3.3426
12:18:36|3.3432
12:18:37|3.3429
12:18:39|3.3434
12:18:40|3.344
12:18:40|3.3433
12:18:42|3.3424
12:18:43|3.3422
12:18:44|3.3443
12:18:45|3.3439
12:18:45|3.344
12:18:47|3.3438
12:18:48|3.3437
12:18:49|3.3438
12:18:50|3.3449
12:18:50|3.3446
12:18:51|3.3446
12:18:53|3.3447
12:18:53|3.3448
12:18:54|3.3441
12:18:55|3.3439
12:18:57|3.3439
12:18:58|3.3443
12:18:59|3.3443
12:19:01|3.3444
12:19:02|3.3441
12:19:03|3.3447
12:19:03|3.3452
12:19:04|3.3458
12:19:06|3.3458
12:19:06|3.3455
12:19:08|3.348
12:19:08|3.3474
12:19:09|3.3474
12:19:11|3.3469
12:19:11|3.3458
12:19:13|3.3466
12:19:13|3.3471
12:19:14|3.3468
12:19:15|3.3469
12:19:17|3.3469
12:19:18|3.3476
12:19:19|3.3476
12:19:20|3.3489
12:19:21|3.3486
12:19:22|3.3486
12:19:23|3.3482
12:19:24|3.3479
12:19:26|3.3479
12:19:27|3.3477
12:19:27|3.3482
12:19:29|3.3482
12:19:29|3.3482
12:19:31|3.3491
12:19:32|3.3486
12:19:33|3.3486
12:19:33|3.3486
12:19:35|3.3495
12:19:36|3.3493
12:19:38|3.3502
12:19:39|3.3511
12:19:40|3.3476
12:19:41|3.3477
12:19:42|3.3472
12:19:43|3.3472
12:19:44|3.3472
12:19:44|3.3473
12:19:46|3.3473
12:19:47|3.3473
12:19:48|3.3478
12:19:49|3.3479
12:19:50|3.3486
12:19:51|3.3486
12:19:52|3.3486
12:19:53|3.3497
12:19:54|3.3508
12:19:55|3.3508
12:19:56|3.3507
12:19:57|3.3507
12:19:58|3.3516
12:19:59|3.3516
12:20:00|3.3513
12:20:01|3.3504
12:20:02|3.3491
12:20:03|3.3491
12:20:04|3.3489
12:20:06|3.3488
12:20:07|3.3477
12:20:07|3.3469
12:20:08|3.3472
12:20:09|3.3475
12:20:10|3.3465
12:20:12|3.3462
12:20:12|3.3439
12:20:14|3.3444
12:20:14|3.3444
12:20:15|3.3444
12:20:16|3.3444
12:20:17|3.3444
12:20:18|3.3444
12:20:19|3.3444
12:20:20|3.3451
12:20:21|3.3451
12:20:22|3.3449
12:20:24|3.344
12:20:24|3.344
12:20:26|3.3438
12:20:27|3.3448
12:20:27|3.3448
12:20:29|3.3447
12:20:30|3.3447
12:20:31|3.3455
12:20:32|3.3437
12:20:32|3.3406
12:20:33|3.3406
12:20:35|3.3401
12:20:36|3.3388
12:20:38|3.3375
12:20:38|3.3376
12:20:39|3.3375
12:20:41|3.3373
12:20:42|3.3384
12:20:43|3.34
12:20:44|3.34
12:20:45|3.3399
12:20:47|3.3389
12:20:47|3.3389
12:20:48|3.3389
12:20:49|3.3385
12:20:51|3.3385
12:20:51|3.3388
12:20:53|3.3394
12:20:54|3.34
12:20:55|3.3397
12:20:55|3.3402
12:20:57|3.3396
12:20:58|3.3396
12:20:59|3.3377
12:21:00|3.338
12:21:00|3.3382
12:21:02|3.3382
12:21:03|3.3386
12:21:04|3.3408
12:21:05|3.3406
12:21:06|3.3387
12:21:07|3.34
12:21:08|3.3403
12:21:09|3.3367
12:21:10|3.3368
12:21:11|3.3339
12:21:12|3.3341
12:21:13|3.3336
12:21:14|3.3328
12:21:15|3.333
12:21:16|3.3328
12:21:17|3.3332
12:21:18|3.3352
12:21:19|3.3352
12:21:20|3.3349
12:21:21|3.3356
12:21:22|3.3353
12:21:23|3.3362
12:21:24|3.3358
12:21:25|3.3361
12:21:26|3.3361
12:21:28|3.3359
12:21:28|3.3346
12:21:30|3.3349
12:21:30|3.3359
12:21:32|3.3358
12:21:33|3.3357
12:21:34|3.336
12:21:35|3.3358
12:21:36|3.3358
12:21:37|3.3358
12:21:38|3.3358
12:21:39|3.3358
12:21:40|3.3342
12:21:42|3.3342
12:21:42|3.3343
12:21:43|3.3342
12:21:45|3.3335
12:21:45|3.3344
12:21:46|3.3338
12:21:48|3.3332
12:21:49|3.3332
12:21:49|3.334
12:21:50|3.334
12:21:51|3.3337
12:21:52|3.3335
12:21:54|3.3334
12:21:55|3.3334
12:21:56|3.3329
12:21:57|3.3329
12:21:58|3.3328
12:21:59|3.3316
12:22:01|3.331
12:22:02|3.3328
12:22:03|3.3332
12:22:04|3.3322
12:22:05|3.3362
12:22:05|3.3354
12:22:07|3.3358
12:22:07|3.3362
12:22:09|3.3346
12:22:10|3.3346
12:22:11|3.3363
12:22:12|3.3353
12:22:12|3.3364
12:22:13|3.3364
12:22:15|3.335
12:22:16|3.335
12:22:17|3.3358
12:22:17|3.3359
12:22:19|3.3354
12:22:20|3.335
12:22:21|3.335
12:22:23|3.3347
12:22:24|3.3344
12:22:24|3.3348
12:22:26|3.3336
12:22:26|3.3342
12:22:29|3.3346
12:22:30|3.335
12:22:32|3.3349
12:22:32|3.3349
12:22:34|3.335
12:22:35|3.3354
12:22:36|3.335
12:22:37|3.3353
12:22:39|3.3355
12:22:40|3.335
12:22:41|3.3333
12:22:41|3.3333
12:22:43|3.3333
12:22:44|3.3338
12:22:45|3.3341
12:22:46|3.3338
12:22:47|3.3338
12:22:48|3.3326
12:22:49|3.3326
12:22:50|3.3328
12:22:51|3.333
12:22:52|3.3328
12:22:52|3.3326
12:22:53|3.3322
12:22:54|3.3323
12:22:56|3.3323
12:22:56|3.3323
12:22:57|3.3323
12:22:58|3.3328
12:22:59|3.3328
12:23:01|3.3328
12:23:02|3.3328
12:23:03|3.3324
12:23:04|3.3328
12:23:05|3.3335
12:23:07|3.3332
12:23:08|3.3354
12:23:08|3.3352
12:23:09|3.3352
12:23:11|3.3344
12:23:11|3.333
12:23:12|3.3325
12:23:13|3.3328
12:23:14|3.3325
12:23:16|3.3329
12:23:16|3.3343
12:23:17|3.3349
12:23:19|3.3343
12:23:19|3.3332
12:23:20|3.3327
12:23:22|3.3328
12:23:23|3.3329
12:23:24|3.3325
12:23:25|3.3321
12:23:25|3.3316
12:23:27|3.3324
12:23:28|3.3314
12:23:29|3.3313
12:23:30|3.3313
12:23:31|3.3314
12:23:31|3.3314
12:23:32|3.3324
12:23:35|3.332
12:23:35|3.332
12:23:37|3.3325
12:23:38|3.3325
12:23:39|3.332
12:23:40|3.332
12:23:41|3.3327
12:23:42|3.3323
12:23:43|3.3323
12:23:44|3.3322
12:23:45|3.3322
12:23:47|3.3322
12:23:47|3.3321
12:23:49|3.3321
12:23:50|3.3294
12:23:51|3.3294
12:23:51|3.3286
12:23:52|3.3289
12:23:53|3.3289
12:23:54|3.3286
12:23:55|3.3288
12:23:56|3.3287
12:23:57|3.329
12:23:59|3.329
12:24:00|3.329
12:24:01|3.329
12:24:01|3.3292
12:24:02|3.3308
12:24:04|3.331
12:24:05|3.33
12:24:06|3.3293
12:24:07|3.3307
12:24:08|3.3316
12:24:09|3.3316
12:24:11|3.3312
12:24:11|3.3304
12:24:12|3.3304
12:24:13|3.3307
12:24:14|3.3309
12:24:15|3.3306
12:24:16|3.3306
12:24:17|3.3306
12:24:18|3.3308
12:24:19|3.3302
12:24:20|3.3302
12:24:21|3.3304
12:24:22|3.3307
12:24:23|3.3307
12:24:24|3.3307
12:24:26|3.3308
12:24:26|3.3305
12:24:27|3.3305
12:24:28|3.3308
12:24:30|3.3316
12:24:31|3.3316
12:24:31|3.3315
12:24:33|3.3315
12:24:34|3.3324
12:24:36|3.3321
12:24:37|3.3321
12:24:38|3.332
12:24:40|3.332
12:24:40|3.3331
12:24:42|3.3331
12:24:43|3.3322
12:24:44|3.3322
12:24:45|3.3322
12:24:46|3.3322
12:24:47|3.3312
12:24:48|3.3314
12:24:49|3.3313
12:24:50|3.3314
12:24:51|3.3321
12:24:52|3.3324
12:24:53|3.3324
12:24:55|3.3324
12:24:57|3.3324
12:24:57|3.3311
12:24:58|3.3311
12:24:59|3.3311
12:25:01|3.3309
12:25:02|3.3309
12:25:03|3.3302
12:25:04|3.3301
12:25:05|3.3304
12:25:06|3.3316
12:25:07|3.3316
12:25:08|3.3316
12:25:09|3.3316
12:25:10|3.3304
12:25:11|3.3309
12:25:12|3.3309
12:25:13|3.3312
12:25:14|3.3309
12:25:15|3.3309
12:25:16|3.3311
12:25:17|3.3312
12:25:18|3.3311
12:25:19|3.3305
12:25:20|3.3305
12:25:21|3.3305
12:25:22|3.3305
12:25:23|3.3302
12:25:24|3.3302
12:25:25|3.3313
12:25:26|3.3313
12:25:27|3.3314
12:25:28|3.3302
12:25:29|3.3304
12:25:30|3.3307
12:25:31|3.3299
12:25:32|3.3299
12:25:33|3.3325
12:25:34|3.3324
12:25:36|3.3316
12:25:37|3.3308
12:25:38|3.33
12:25:39|3.3296
12:25:41|3.33
12:25:42|3.331
12:25:42|3.3298
12:25:43|3.3299
12:25:45|3.3297
12:25:45|3.3295
12:25:47|3.3292
12:25:47|3.3292
12:25:48|3.3292
12:25:50|3.3292
12:25:50|3.3292
12:25:51|3.3292
12:25:52|3.3298
12:25:54|3.329
12:25:54|3.329
12:25:56|3.329
12:25:57|3.329
12:25:58|3.329
12:25:59|3.3291
12:26:00|3.3286
12:26:01|3.3277
12:26:02|3.3271
12:26:03|3.3268
12:26:04|3.3263
12:26:05|3.3266
12:26:06|3.3283
12:26:07|3.3289
12:26:08|3.3286
12:26:09|3.3304
12:26:10|3.3313
12:26:12|3.3313
12:26:13|3.3303
12:26:14|3.3303
12:26:15|3.3297
12:26:15|3.3274
12:26:17|3.3267
12:26:18|3.3265
12:26:19|3.3264
12:26:20|3.3272
12:26:21|3.3292
12:26:21|3.3277
12:26:22|3.3277
12:26:24|3.3283
12:26:25|3.3273
12:26:25|3.3271
12:26:26|3.3265
12:26:28|3.3263
12:26:29|3.3273
12:26:29|3.3277
12:26:31|3.3281
12:26:32|3.3284
12:26:32|3.3284
12:26:35|3.3292
12:26:36|3.3295
12:26:37|3.3295
12:26:38|3.3287
12:26:39|3.3286
12:26:40|3.3286
12:26:41|3.3261
12:26:42|3.3257
12:26:43|3.3258
12:26:44|3.3251
12:26:45|3.3252
12:26:47|3.3249
12:26:48|3.3249
12:26:49|3.3249
12:26:50|3.3249
12:26:51|3.3251
12:26:52|3.3251
12:26:53|3.3249
12:26:54|3.3251
12:26:55|3.3259
12:26:57|3.3259
12:26:57|3.3259
12:26:59|3.3266
12:26:59|3.3266
12:27:01|3.3259
12:27:02|3.3252
12:27:02|3.3252
12:27:04|3.3253
12:27:06|3.326
12:27:07|3.3267
12:27:07|3.3269
12:27:08|3.3261
12:27:09|3.3259
12:27:10|3.3256
12:27:12|3.3271
12:27:12|3.3279
12:27:13|3.3276
12:27:14|3.328
12:27:15|3.3289
12:27:17|3.3286
12:27:18|3.3286
12:27:19|3.3286
12:27:20|3.3286
12:27:21|3.3286
12:27:22|3.3286
12:27:24|3.3291
12:27:24|3.3291
12:27:25|3.3303
12:27:27|3.3303
12:27:27|3.3308
12:27:28|3.3308
12:27:30|3.3308
12:27:31|3.3308
12:27:31|3.3308
12:27:32|3.3308
12:27:34|3.3321
12:27:35|3.3317
12:27:37|3.3317
12:27:37|3.3318
12:27:39|3.3318
12:27:40|3.3318
12:27:40|3.3318
12:27:41|3.332
12:27:43|3.332
12:27:43|3.3315
12:27:44|3.3326
12:27:45|3.332
12:27:47|3.332
12:27:48|3.332
12:27:48|3.332
12:27:50|3.3323
12:27:50|3.3323
12:27:51|3.3323
12:27:53|3.3324
12:27:54|3.3324
12:27:54|3.3324
12:27:55|3.3324
12:27:56|3.3324
12:27:58|3.3318
12:27:58|3.332
12:27:59|3.3318
12:28:01|3.3318
12:28:01|3.334
12:28:03|3.334
12:28:04|3.3348
12:28:05|3.3341
12:28:05|3.3349
12:28:07|3.3349
12:28:08|3.3343
12:28:09|3.3343
12:28:10|3.3343
12:28:11|3.3343
12:28:12|3.334
12:28:14|3.334
12:28:14|3.3345
12:28:16|3.334
12:28:16|3.3342
12:28:17|3.3346
12:28:18|3.3346
12:28:19|3.3346
12:28:21|3.3346
12:28:21|3.3346
12:28:22|3.3346
12:28:24|3.334
12:28:24|3.334
12:28:25|3.334
12:28:26|3.3346
12:28:27|3.335
12:28:29|3.335
12:28:29|3.335
12:28:30|3.3352
12:28:31|3.3358
12:28:32|3.3368
12:28:33|3.3362
12:28:35|3.3367
12:28:35|3.3346
12:28:36|3.3347
12:28:37|3.3346
12:28:39|3.3347
12:28:39|3.3352
12:28:41|3.3353
12:28:41|3.3354
12:28:42|3.3358
12:28:44|3.3356
12:28:44|3.3348
12:28:45|3.3347
12:28:46|3.3348
12:28:47|3.3355
12:28:49|3.3355
12:28:49|3.3354
12:28:51|3.3354
12:28:52|3.3354
12:28:53|3.3354
12:28:53|3.3354
12:28:55|3.336
12:28:56|3.3362
12:28:57|3.3365
12:28:58|3.3362
12:28:59|3.3365
12:29:00|3.3374
12:29:00|3.3373
12:29:01|3.3385
12:29:03|3.3391
12:29:03|3.3394
12:29:06|3.34
12:29:06|3.34
12:29:07|3.34
12:29:08|3.34
12:29:09|3.34
12:29:10|3.3389
12:29:12|3.3379
12:29:12|3.3379
12:29:13|3.3379
12:29:15|3.3393
12:29:15|3.3393
12:29:16|3.3391
12:29:17|3.3391
12:29:18|3.3393
12:29:20|3.3393
12:29:21|3.3392
12:29:21|3.3393
12:29:22|3.3397
12:29:23|3.3397
12:29:24|3.3397
12:29:25|3.34
12:29:26|3.34
12:29:28|3.3401
12:29:29|3.3407
12:29:29|3.3405
12:29:31|3.341
12:29:31|3.3405
12:29:33|3.3418
12:29:34|3.3423
12:29:36|3.3432
12:29:37|3.3446
12:29:38|3.3444
12:29:39|3.3438
12:29:40|3.3442
12:29:41|3.3453
12:29:42|3.3456
12:29:43|3.3455
12:29:44|3.3461
12:29:45|3.3473
12:29:46|3.3464
12:29:47|3.3468
12:29:48|3.3467
12:29:49|3.3465
12:29:50|3.3464
12:29:51|3.3461
12:29:52|3.3462
12:29:54|3.3457
12:29:54|3.3457
12:29:56|3.3475
12:29:56|3.3474
12:29:57|3.3483
12:29:58|3.348
12:29:59|3.3476
12:30:01|3.3458
12:30:01|3.3442
12:30:02|3.3437
12:30:03|3.3436
12:30:05|3.3443
12:30:06|3.3448
12:30:06|3.3452
12:30:07|3.347
12:30:08|3.3475
12:30:09|3.3464
12:30:11|3.3445
12:30:11|3.345
12:30:12|3.3447
12:30:13|3.3449
12:30:14|3.3473
12:30:16|3.3473
12:30:16|3.3473
12:30:17|3.3473
12:30:18|3.3473
12:30:20|3.3473
12:30:20|3.3485
12:30:22|3.3485
12:30:23|3.3485
12:30:23|3.3485
12:30:24|3.3474
12:30:26|3.3473
12:30:26|3.3473
12:30:27|3.3473
12:30:29|3.346
12:30:29|3.347
12:30:31|3.3473
12:30:32|3.347
12:30:33|3.347
12:30:33|3.3458
12:30:34|3.3451
12:30:37|3.3451
12:30:38|3.3456
12:30:39|3.3458
12:30:40|3.3459
12:30:41|3.3456
12:30:42|3.3462
12:30:43|3.3473
12:30:44|3.3473
12:30:45|3.3442
12:30:46|3.3437
12:30:47|3.3437
12:30:48|3.3447
12:30:49|3.3451
12:30:50|3.346
12:30:51|3.3457
12:30:52|3.3457
12:30:54|3.3457
12:30:54|3.346
12:30:56|3.346
12:30:57|3.3451
12:30:57|3.3452
12:30:58|3.3453
12:30:59|3.3462
12:31:01|3.3462
12:31:02|3.3454
12:31:03|3.3447
12:31:04|3.3441
12:31:05|3.3439
12:31:06|3.3439
12:31:07|3.3422
12:31:08|3.3421
12:31:09|3.3423
12:31:10|3.3423
12:31:11|3.3415
12:31:12|3.3412
12:31:13|3.3419
12:31:14|3.3429
12:31:15|3.3429
12:31:16|3.3433
12:31:17|3.344
12:31:18|3.343
12:31:19|3.3421
12:31:20|3.342
12:31:21|3.3417
12:31:22|3.3413
12:31:23|3.3413
12:31:24|3.3414
12:31:25|3.3413
12:31:26|3.3421
12:31:27|3.3416
12:31:28|3.3416
12:31:29|3.3416
12:31:30|3.3413
12:31:31|3.3406
12:31:32|3.3405
12:31:33|3.34
12:31:34|3.3397
12:31:35|3.3397
12:31:36|3.3397
12:31:37|3.3397
12:31:38|3.3397
12:31:40|3.3381
12:31:41|3.3376
12:31:42|3.3376
12:31:43|3.3376
12:31:44|3.338
12:31:45|3.338
12:31:46|3.338
12:31:47|3.338
12:31:48|3.3374
12:31:49|3.3374
12:31:51|3.3378
12:31:51|3.3379
12:31:52|3.3379
12:31:53|3.3385
12:31:54|3.3387
12:31:55|3.338
12:31:57|3.3379
12:31:57|3.3379
12:31:58|3.339
12:31:59|3.3389
12:32:01|3.3389
12:32:02|3.3373
12:32:02|3.3367
12:32:03|3.3356
12:32:05|3.3346
12:32:05|3.3326
12:32:07|3.3323
12:32:08|3.3308
12:32:09|3.3294
12:32:10|3.329
12:32:11|3.329
12:32:13|3.3291
12:32:13|3.3286
12:32:15|3.3263
12:32:16|3.3257
12:32:16|3.326
12:32:18|3.3263
12:32:19|3.328
12:32:21|3.3276
12:32:21|3.3277
12:32:22|3.3265
12:32:23|3.3265
12:32:25|3.3247
12:32:25|3.324
12:32:26|3.3249
12:32:28|3.3251
12:32:29|3.3252
12:32:30|3.3268
12:32:31|3.3268
12:32:31|3.326
12:32:32|3.3232
12:32:33|3.3233
12:32:35|3.3237
12:32:36|3.323
12:32:37|3.3241
12:32:38|3.3229
12:32:39|3.3231
12:32:41|3.3231
12:32:42|3.3234
12:32:43|3.3217
12:32:44|3.3205
12:32:45|3.32
12:32:46|3.3204
12:32:47|3.3206
12:32:48|3.3213
12:32:49|3.3216
12:32:50|3.3206
12:32:51|3.3219
12:32:52|3.323
12:32:53|3.3237
12:32:54|3.3237
12:32:55|3.323
12:32:56|3.3225
12:32:57|3.3228
12:32:58|3.3228
12:32:59|3.3236
12:33:00|3.3226
12:33:01|3.3221
12:33:02|3.324
12:33:03|3.3273
12:33:04|3.3289
12:33:05|3.329
12:33:06|3.3286
12:33:07|3.3288
12:33:08|3.3273
12:33:09|3.3273
12:33:10|3.3272
12:33:11|3.3272
12:33:12|3.325
12:33:13|3.3251
12:33:14|3.3268
12:33:15|3.3268
12:33:16|3.3259
12:33:17|3.3251
12:33:18|3.325
12:33:19|3.3244
12:33:20|3.3229
12:33:21|3.3229
12:33:22|3.3232
12:33:23|3.3231
12:33:24|3.323
12:33:25|3.325
12:33:26|3.3266
12:33:27|3.3279
12:33:28|3.3279
12:33:29|3.3277
12:33:30|3.3289
12:33:32|3.3289
12:33:32|3.3301
12:33:33|3.3297
12:33:34|3.3284
12:33:36|3.3295
12:33:36|3.3307
12:33:37|3.3307
12:33:38|3.3307
12:33:39|3.3326
12:33:41|3.3331
12:33:41|3.3337
12:33:42|3.3359
12:33:43|3.3363
12:33:44|3.3363
12:33:46|3.3346
12:33:47|3.3346
12:33:48|3.3343
12:33:49|3.335
12:33:50|3.3352
12:33:51|3.3352
12:33:52|3.3352
12:33:53|3.3339
12:33:54|3.3339
12:33:55|3.3336
12:33:56|3.335
12:33:57|3.3346
12:33:58|3.3346
12:33:59|3.3365
12:34:00|3.3368
12:34:01|3.3368
12:34:02|3.3371
12:34:03|3.336
12:34:05|3.3378
12:34:05|3.3388
12:34:06|3.3395
12:34:07|3.3375
12:34:09|3.3373
12:34:09|3.3363
12:34:11|3.3378
12:34:12|3.3387
12:34:13|3.3397
12:34:14|3.3398
12:34:14|3.338
12:34:16|3.3374
12:34:16|3.3379
12:34:18|3.3356
12:34:18|3.3356
12:34:20|3.3355
12:34:21|3.3355
12:34:22|3.3394
12:34:23|3.34
12:34:25|3.3406
12:34:26|3.3406
12:34:26|3.34
12:34:27|3.34
12:34:29|3.34
12:34:29|3.3395
12:34:30|3.3401
12:34:31|3.3392
12:34:32|3.3388
12:34:33|3.3383
12:34:34|3.3354
12:34:36|3.3349
12:34:36|3.3347
12:34:37|3.3347
12:34:38|3.3343
12:34:40|3.3328
12:34:41|3.3331
12:34:42|3.3341
12:34:43|3.3324
12:34:44|3.3327
12:34:45|3.3327
12:34:46|3.3321
12:34:47|3.3321
12:34:49|3.3318
12:34:49|3.3334
12:34:50|3.328
12:34:52|3.328
12:34:53|3.3268
12:34:53|3.3263
12:34:54|3.3276
12:34:56|3.3276
12:34:56|3.3276
12:34:58|3.3261
12:34:58|3.3263
12:34:59|3.3264
12:35:00|3.3264
12:35:01|3.3268
12:35:02|3.3268
12:35:03|3.3277
12:35:04|3.3262
12:35:05|3.3251
12:35:07|3.3246
12:35:09|3.324
12:35:09|3.3238
12:35:11|3.3242
12:35:11|3.324
12:35:12|3.324
12:35:13|3.324
12:35:14|3.3244
12:35:16|3.3243
12:35:16|3.325
12:35:18|3.3251
12:35:19|3.3259
12:35:20|3.3259
12:35:20|3.3259
12:35:22|3.326
12:35:23|3.327
12:35:24|3.327
12:35:25|3.327
12:35:25|3.3291
12:35:27|3.3293
12:35:28|3.3293
12:35:29|3.3294
12:35:30|3.3294
12:35:31|3.3294
12:35:32|3.3294
12:35:33|3.3294
12:35:34|3.3294
12:35:35|3.328
12:35:36|3.328
12:35:37|3.328
12:35:38|3.3303
12:35:39|3.3302
12:35:40|3.3302
12:35:42|3.3301
12:35:43|3.331
12:35:44|3.3299
12:35:46|3.3295
12:35:47|3.3297
12:35:48|3.3297
12:35:48|3.3297
12:35:49|3.3297
12:35:51|3.3279
12:35:51|3.3285
12:35:52|3.3285
12:35:54|3.3285
12:35:54|3.3285
12:35:55|3.3285
12:35:57|3.3285
12:35:57|3.3285
12:35:59|3.3285
12:35:59|3.3298
12:36:00|3.3306
12:36:02|3.33
12:36:03|3.33
12:36:04|3.33
12:36:05|3.33
12:36:06|3.33
12:36:07|3.3306
12:36:08|3.3312
12:36:09|3.3312
12:36:11|3.332
12:36:12|3.3323
12:36:13|3.3323
12:36:13|3.3323
12:36:14|3.3323
12:36:15|3.3318
12:36:17|3.3319
12:36:18|3.3326
12:36:18|3.3326
12:36:19|3.3326
12:36:20|3.3329
12:36:21|3.3332
12:36:23|3.3335
12:36:24|3.3332
12:36:24|3.3326
12:36:25|3.3319
12:36:27|3.331
12:36:28|3.33
12:36:29|3.3291
12:36:29|3.3295
12:36:31|3.3277
12:36:31|3.327
12:36:33|3.327
12:36:33|3.327
12:36:34|3.3258
12:36:36|3.3255
12:36:36|3.3255
12:36:38|3.326
12:36:39|3.3265
12:36:40|3.326
12:36:41|3.3233
12:36:42|3.3233
12:36:44|3.3239
12:36:45|3.3233
12:36:45|3.3237
12:36:46|3.3234
12:36:48|3.3232
12:36:49|3.3232
12:36:51|3.3228
12:36:51|3.318
12:36:53|3.3165
12:36:53|3.3158
12:36:54|3.3156
12:36:55|3.3151
12:36:56|3.3158
12:36:58|3.316
12:36:59|3.3164
12:36:59|3.3175
12:37:01|3.3175
12:37:01|3.317
12:37:03|3.3171
12:37:03|3.3168
12:37:05|3.3208
12:37:05|3.3214
12:37:06|3.3229
12:37:07|3.3201
12:37:08|3.3197
12:37:09|3.3168
12:37:10|3.3184
12:37:11|3.3185
12:37:12|3.3165
12:37:14|3.3166
12:37:14|3.3172
12:37:16|3.318
12:37:17|3.3148
12:37:17|3.3156
12:37:18|3.3165
12:37:20|3.3157
12:37:20|3.3155
12:37:22|3.3147
12:37:22|3.3152
12:37:23|3.3154
12:37:25|3.3175
12:37:26|3.3153
12:37:28|3.3141
12:37:28|3.3141
12:37:29|3.3148
12:37:31|3.3148
12:37:31|3.3146
12:37:32|3.3133
12:37:34|3.3126
12:37:34|3.3125
12:37:35|3.3124
12:37:37|3.3126
12:37:37|3.3129
12:37:38|3.3126
12:37:40|3.3126
12:37:40|3.3123
12:37:41|3.3138
12:37:43|3.3142
12:37:45|3.3149
12:37:46|3.3151
12:37:47|3.3151
12:37:49|3.3149
12:37:50|3.3156
12:37:51|3.3156
12:37:52|3.3156
12:37:53|3.3162
12:37:54|3.3179
12:37:55|3.3171
12:37:56|3.3171
12:37:56|3.317
12:37:58|3.318
12:37:58|3.3177
12:38:00|3.3178
12:38:01|3.3178
12:38:02|3.318
12:38:02|3.3208
12:38:04|3.3169
12:38:05|3.314
12:38:05|3.3138
12:38:07|3.3152
12:38:08|3.3152
12:38:08|3.3168
12:38:10|3.3161
12:38:11|3.3158
12:38:12|3.3151
12:38:13|3.3153
12:38:14|3.3159
12:38:15|3.3185
12:38:16|3.3176
12:38:17|3.3176
12:38:18|3.3191
12:38:19|3.3191
12:38:20|3.3187
12:38:21|3.3173
12:38:22|3.3154
12:38:24|3.3154
12:38:24|3.3154
12:38:26|3.3168
12:38:26|3.3158
12:38:28|3.315
12:38:29|3.3146
12:38:29|3.3148
12:38:30|3.3173
12:38:31|3.317
12:38:32|3.3173
12:38:34|3.3179
12:38:35|3.3184
12:38:36|3.3184
12:38:37|3.3184
12:38:38|3.3184
12:38:40|3.3198
12:38:40|3.3201
12:38:41|3.3204
12:38:42|3.3202
12:38:44|3.3206
12:38:45|3.319
12:38:47|3.3194
12:38:48|3.3179
12:38:49|3.318
12:38:50|3.3178
12:38:51|3.3179
12:38:52|3.3183
12:38:53|3.3169
12:38:54|3.3165
12:38:55|3.3169
12:38:57|3.3169
12:38:58|3.3169
12:38:59|3.3169
12:39:00|3.3169
12:39:01|3.3169
12:39:02|3.3197
12:39:03|3.3205
12:39:04|3.3191
12:39:05|3.3191
12:39:06|3.3172
12:39:07|3.3174
12:39:08|3.3195
12:39:09|3.3195
12:39:10|3.3185
12:39:11|3.3185
12:39:12|3.3207
12:39:13|3.3234
12:39:14|3.3234
12:39:15|3.3242
12:39:16|3.3237
12:39:17|3.3253
12:39:18|3.3244
12:39:19|3.3242
12:39:20|3.3245
12:39:21|3.3242
12:39:22|3.3246
12:39:23|3.3248
12:39:24|3.3247
12:39:25|3.3252
12:39:26|3.325
12:39:27|3.325
12:39:28|3.325
12:39:29|3.3229
12:39:30|3.3226
12:39:31|3.3226
12:39:32|3.3216
12:39:33|3.3211
12:39:34|3.3194
12:39:35|3.321
12:39:36|3.3218
12:39:37|3.3221
12:39:38|3.3227
12:39:39|3.3227
12:39:40|3.3244
12:39:41|3.3244
12:39:42|3.3233
12:39:43|3.3233
12:39:44|3.324
12:39:46|3.3234
12:39:48|3.3233
12:39:48|3.3233
12:39:49|3.3244
12:39:50|3.3242
12:39:51|3.3242
12:39:52|3.3239
12:39:53|3.3238
12:39:55|3.3229
12:39:55|3.3229
12:39:57|3.323
12:39:57|3.3213
12:39:59|3.3218
12:39:59|3.3233
12:40:00|3.3244
12:40:02|3.3232
12:40:02|3.3208
12:40:04|3.319
12:40:05|3.3176
12:40:06|3.3187
12:40:06|3.3184
12:40:08|3.3146
12:40:09|3.3155
12:40:10|3.3167
12:40:11|3.3179
12:40:12|3.3183
12:40:13|3.3164
12:40:14|3.3158
12:40:14|3.3153
12:40:16|3.3162
12:40:17|3.3162
12:40:18|3.3157
12:40:19|3.3157
12:40:20|3.315
12:40:21|3.3149
12:40:22|3.3145
12:40:23|3.3142
12:40:24|3.3139
12:40:25|3.3123
12:40:26|3.3133
12:40:27|3.3126
12:40:28|3.3125
12:40:29|3.311
12:40:30|3.3113
12:40:31|3.3129
12:40:32|3.3124
12:40:33|3.3124
12:40:34|3.3124
12:40:35|3.3138
12:40:36|3.314
12:40:37|3.3155
12:40:38|3.3159
12:40:39|3.3156
12:40:40|3.3156
12:40:41|3.315
12:40:42|3.3142
12:40:43|3.3148
12:40:44|3.3147
12:40:45|3.315
12:40:46|3.317
12:40:47|3.3181
12:40:49|3.3176
12:40:49|3.3177
12:40:51|3.3187
12:40:53|3.3173
12:40:54|3.3179
12:40:54|3.3191
12:40:55|3.3178
12:40:57|3.3187
12:40:58|3.3207
12:40:59|3.3211
12:41:00|3.3199
12:41:01|3.3183
12:41:02|3.3184
12:41:03|3.3205
12:41:04|3.3194
12:41:05|3.3188
12:41:06|3.3188
12:41:07|3.3198
12:41:08|3.3207
12:41:09|3.3207
12:41:10|3.3224
12:41:11|3.3228
12:41:12|3.3235
12:41:14|3.3255
12:41:15|3.3272
12:41:15|3.3279
12:41:17|3.3266
12:41:17|3.3308
12:41:18|3.3326
12:41:20|3.3335
12:41:21|3.3329
12:41:22|3.3328
12:41:23|3.3333
12:41:24|3.3339
12:41:25|3.3325
12:41:26|3.3321
12:41:27|3.3318
12:41:28|3.3321
12:41:29|3.3326
12:41:30|3.3326
12:41:31|3.3317
12:41:32|3.3314
12:41:33|3.3322
12:41:34|3.3321
12:41:35|3.3321
12:41:36|3.3311
12:41:37|3.3304
12:41:38|3.3304
12:41:39|3.3304
12:41:40|3.3294
12:41:42|3.3294
12:41:43|3.3294
12:41:44|3.3297
12:41:45|3.3297
12:41:45|3.3297
12:41:46|3.3297
12:41:48|3.3297
12:41:49|3.3297
12:41:50|3.3297
12:41:51|3.3296
12:41:53|3.3302
12:41:54|3.3299
12:41:55|3.3299
12:41:56|3.3301
12:41:57|3.3301
12:41:58|3.3296
12:41:59|3.3291
12:42:00|3.3252
12:42:01|3.3262
12:42:02|3.3291
12:42:03|3.3291
12:42:04|3.3257
12:42:05|3.3235
12:42:06|3.3232
12:42:07|3.3233
12:42:08|3.3242
12:42:09|3.3242
12:42:10|3.3245
12:42:11|3.3243
12:42:12|3.3243
12:42:13|3.3243
12:42:14|3.3236
12:42:15|3.3233
12:42:17|3.3234
12:42:17|3.3234
12:42:19|3.3238
12:42:20|3.3229
12:42:21|3.323
12:42:22|3.323
12:42:23|3.323
12:42:24|3.3246
12:42:25|3.3243
12:42:25|3.3234
12:42:26|3.322
12:42:28|3.321
12:42:28|3.3215
12:42:30|3.3215
12:42:31|3.3215
12:42:31|3.3206
12:42:33|3.3206
12:42:34|3.3204
12:42:35|3.3213
12:42:36|3.3212
12:42:37|3.3201
12:42:38|3.3202
12:42:39|3.3198
12:42:40|3.3193
12:42:41|3.3195
12:42:42|3.3195
12:42:43|3.3201
12:42:44|3.3203
12:42:45|3.3193
12:42:46|3.3194
12:42:47|3.3194
12:42:48|3.3192
12:42:49|3.3192
12:42:50|3.3195
12:42:51|3.3192
12:42:52|3.3192
12:42:53|3.3193
12:42:54|3.3192
12:42:55|3.3156
12:42:57|3.3156
12:42:57|3.3149
12:42:59|3.315
12:43:00|3.3156
12:43:00|3.3159
12:43:02|3.3155
12:43:04|3.3145
12:43:04|3.3151
12:43:05|3.3151
12:43:06|3.3151
12:43:08|3.3159
12:43:09|3.3158
12:43:09|3.3158
12:43:10|3.3144
12:43:12|3.3144
12:43:13|3.3138
12:43:14|3.3139
12:43:15|3.3136
12:43:16|3.3136
12:43:17|3.3128
12:43:18|3.3128
12:43:19|3.3128
12:43:20|3.3136
12:43:21|3.3136
12:43:22|3.3136
12:43:23|3.3135
12:43:24|3.3135
12:43:25|3.3144
12:43:26|3.3153
12:43:27|3.3153
12:43:28|3.314
12:43:29|3.3128
12:43:30|3.3128
12:43:31|3.3133
12:43:33|3.3136
12:43:34|3.3136
12:43:35|3.3136
12:43:36|3.3135
12:43:37|3.3139
12:43:38|3.3131
12:43:39|3.3131
12:43:39|3.3123
12:43:41|3.3123
12:43:42|3.3125
12:43:44|3.3122
12:43:44|3.3116
12:43:45|3.3116
12:43:46|3.3112
12:43:47|3.311
12:43:48|3.3108
12:43:50|3.3111
12:43:51|3.3111
12:43:52|3.31
12:43:52|3.3087
12:43:53|3.3091
12:43:55|3.3097
12:43:56|3.3097
12:43:56|3.312
12:43:58|3.3127
12:43:58|3.3132
12:44:00|3.3134
12:44:00|3.3131
12:44:02|3.3133
12:44:03|3.3133
12:44:03|3.312
12:44:05|3.311
12:44:06|3.311
12:44:07|3.3121
12:44:08|3.3121
12:44:09|3.3131
12:44:11|3.3121
12:44:12|3.3121
12:44:13|3.3135
12:44:14|3.3138
12:44:15|3.3158
12:44:15|3.3147
12:44:17|3.3154
12:44:17|3.3156
12:44:19|3.3163
12:44:19|3.317
12:44:21|3.3169
12:44:22|3.317
12:44:23|3.317
12:44:24|3.3163
12:44:24|3.3162
12:44:26|3.3173
12:44:27|3.3173
12:44:27|3.3163
12:44:29|3.3153
12:44:29|3.3153
12:44:31|3.3155
12:44:32|3.3155
12:44:33|3.318
12:44:34|3.3183
12:44:35|3.3183
12:44:36|3.3181
12:44:38|3.3181
12:44:38|3.3187
12:44:39|3.3181
12:44:40|3.3176
12:44:41|3.3171
12:44:42|3.3171
12:44:43|3.3174
12:44:44|3.3155
12:44:45|3.3129
12:44:46|3.3124
12:44:47|3.3129
12:44:48|3.3135
12:44:49|3.3133
12:44:50|3.3136
12:44:52|3.3139
12:44:53|3.3134
12:44:54|3.3144
12:44:55|3.3144
12:44:57|3.3142
12:44:58|3.3152
12:44:59|3.3149
12:44:59|3.3149
12:45:00|3.3144
12:45:01|3.3135
12:45:03|3.3135
12:45:03|3.3139
12:45:05|3.3146
12:45:06|3.3164
12:45:07|3.3159
12:45:08|3.3156
12:45:09|3.3182
12:45:10|3.3188
12:45:11|3.3191
12:45:12|3.3191
12:45:13|3.3195
12:45:14|3.3212
12:45:15|3.3215
12:45:16|3.3203
12:45:17|3.3198
12:45:18|3.3208
12:45:19|3.3224
12:45:20|3.3201
12:45:21|3.3202
12:45:22|3.3202
12:45:23|3.3202
12:45:24|3.3202
12:45:25|3.3203
12:45:26|3.3203
12:45:27|3.321
12:45:28|3.321
12:45:29|3.3209
12:45:30|3.3182
12:45:31|3.3185
12:45:32|3.3185
12:45:33|3.3191
12:45:34|3.3197
12:45:35|3.3198
12:45:36|3.3208
12:45:37|3.3223
12:45:39|3.322
12:45:39|3.3228
12:45:40|3.3222
12:45:41|3.321
12:45:42|3.321
12:45:43|3.3219
12:45:44|3.3226
12:45:46|3.3227
12:45:47|3.3235
12:45:47|3.321
12:45:49|3.3193
12:45:49|3.3187
12:45:51|3.317
12:45:51|3.3163
12:45:53|3.317
12:45:54|3.3167
12:45:55|3.3168
12:45:57|3.3167
12:45:57|3.3176
12:45:59|3.3176
12:45:59|3.3176
12:46:01|3.317
12:46:02|3.3159
12:46:03|3.3173
12:46:05|3.3175
12:46:05|3.3155
12:46:07|3.3153
12:46:08|3.3153
12:46:09|3.3153
12:46:10|3.3158
12:46:11|3.3157
12:46:12|3.314
12:46:13|3.313
12:46:14|3.3124
12:46:15|3.3107
12:46:16|3.3111
12:46:17|3.3114
12:46:18|3.3114
12:46:19|3.3102
12:46:20|3.31
12:46:21|3.3099
12:46:22|3.3099
12:46:23|3.3095
12:46:24|3.3097
12:46:25|3.3101
12:46:26|3.3098
12:46:28|3.3101
12:46:29|3.3095
12:46:29|3.3098
12:46:31|3.3095
12:46:32|3.3089
12:46:33|3.3102
12:46:34|3.3062
12:46:35|3.3073
12:46:36|3.3071
12:46:37|3.3074
12:46:38|3.3075
12:46:39|3.307
12:46:40|3.3068
12:46:41|3.3076
12:46:42|3.307
12:46:43|3.3065
12:46:44|3.3074
12:46:46|3.3064
12:46:46|3.3067
12:46:47|3.3067
12:46:48|3.3058
12:46:49|3.3052
12:46:51|3.3055
12:46:51|3.3058
12:46:53|3.3051
12:46:54|3.3053
12:46:55|3.3053
12:46:56|3.3063
12:46:57|3.307
12:46:59|3.3076
12:47:00|3.3085
12:47:01|3.3085
12:47:02|3.3071
12:47:02|3.3059
12:47:03|3.309
12:47:05|3.3106
12:47:05|3.3106
12:47:06|3.3133
12:47:08|3.3111
12:47:09|3.3104
12:47:10|3.3096
12:47:12|3.3124
12:47:13|3.3105
12:47:14|3.3128
12:47:15|3.3123
12:47:16|3.3133
12:47:17|3.3139
12:47:19|3.3133
12:47:19|3.3121
12:47:20|3.3128
12:47:21|3.3141
12:47:23|3.3141
12:47:23|3.3146
12:47:24|3.3147
12:47:26|3.3156
12:47:26|3.3159
12:47:27|3.3159
12:47:29|3.3173
12:47:30|3.3176
12:47:30|3.3176
12:47:32|3.3172
12:47:33|3.3158
12:47:33|3.3145
12:47:35|3.3147
12:47:35|3.3137
12:47:36|3.3124
12:47:37|3.3134
12:47:38|3.3138
12:47:40|3.3125
12:47:41|3.3117
12:47:42|3.3104
12:47:43|3.309
12:47:44|3.308
12:47:45|3.3075
12:47:46|3.3085
12:47:47|3.3086
12:47:48|3.3097
12:47:49|3.3095
12:47:50|3.3097
12:47:50|3.311
12:47:51|3.311
12:47:54|3.3104
12:47:55|3.3081
12:47:55|3.3081
12:47:57|3.3091
12:47:58|3.3101
12:47:59|3.3091
12:48:00|3.3093
12:48:02|3.3108
12:48:03|3.3099
12:48:03|3.3091
12:48:05|3.3082
12:48:06|3.3091
12:48:06|3.3107
12:48:08|3.3108
12:48:09|3.3111
12:48:10|3.3111
12:48:11|3.3112
12:48:12|3.3098
12:48:13|3.3104
12:48:14|3.3123
12:48:15|3.3126
12:48:17|3.3116
12:48:17|3.3092
12:48:19|3.3107
12:48:19|3.3103
12:48:21|3.3096
12:48:22|3.3096
12:48:23|3.3093
12:48:24|3.3103
12:48:24|3.3103
12:48:25|3.3112
12:48:26|3.3107
12:48:28|3.3129
12:48:29|3.3119
12:48:30|3.311
12:48:31|3.3111
12:48:32|3.3096
12:48:33|3.3102
12:48:34|3.3104
12:48:35|3.3092
12:48:36|3.3086
12:48:37|3.3075
12:48:38|3.308
12:48:39|3.3079
12:48:40|3.3075
12:48:41|3.3068
12:48:42|3.3055
12:48:43|3.3047
12:48:44|3.3053
12:48:45|3.3043
12:48:46|3.3031
12:48:47|3.3019
12:48:48|3.3021
12:48:49|3.3028
12:48:50|3.3038
12:48:51|3.3037
12:48:52|3.3
12:48:53|3.3
12:48:54|3.2994
12:48:55|3.2991
12:48:56|3.2994
12:48:58|3.2999
12:48:59|3.2992
12:49:00|3.2993
12:49:01|3.299
12:49:03|3.2977
12:49:05|3.2977
12:49:06|3.2986
12:49:06|3.2998
12:49:07|3.3001
12:49:08|3.2992
12:49:10|3.2994
12:49:10|3.3
12:49:11|3.3
12:49:12|3.2991
12:49:14|3.2991
12:49:14|3.3002
12:49:16|3.3006
12:49:16|3.2967
12:49:17|3.2982
12:49:19|3.2984
12:49:19|3.2983
12:49:20|3.2985
12:49:21|3.298
12:49:23|3.298
12:49:24|3.298
12:49:25|3.298
12:49:26|3.2978
12:49:27|3.2975
12:49:28|3.2975
12:49:29|3.2967
12:49:30|3.2976
12:49:31|3.2964
12:49:32|3.2979
12:49:33|3.2979
12:49:34|3.2983
12:49:35|3.2983
12:49:36|3.2981
12:49:37|3.2976
12:49:39|3.2976
12:49:39|3.297
12:49:40|3.2975
12:49:42|3.2981
12:49:42|3.2974
12:49:43|3.2992
12:49:44|3.2986
12:49:45|3.2984
12:49:47|3.2985
12:49:48|3.2989
12:49:48|3.2989
12:49:49|3.2995
12:49:50|3.2992
12:49:51|3.2995
12:49:52|3.2995
12:49:54|3.2997
12:49:54|3.2999
12:49:56|3.2994
12:49:56|3.2988
12:49:57|3.2985
12:49:59|3.2982
12:49:59|3.2982
12:50:00|3.2982
12:50:01|3.2987
12:50:03|3.2998
12:50:04|3.2998
12:50:05|3.2998
12:50:05|3.299
12:50:07|3.299
12:50:08|3.2988
12:50:08|3.2988
12:50:10|3.2989
12:50:11|3.2989
12:50:11|3.2989
12:50:13|3.2988
12:50:13|3.2988
12:50:14|3.2997
12:50:16|3.2998
12:50:17|3.3
12:50:18|3.3
12:50:19|3.3
12:50:20|3.2997
12:50:21|3.299
12:50:22|3.2996
12:50:23|3.3
12:50:24|3.3011
12:50:25|3.3013
12:50:26|3.3013
12:50:27|3.3013
12:50:28|3.3013
12:50:29|3.3013
12:50:30|3.3013
12:50:31|3.3013
12:50:32|3.2998
12:50:33|3.2998
12:50:34|3.2997
12:50:35|3.3
12:50:36|3.3
12:50:37|3.3
12:50:38|3.3
12:50:39|3.3004
12:50:40|3.301
12:50:41|3.3013
12:50:42|3.3018
12:50:43|3.3018
12:50:44|3.3014
12:50:45|3.3014
12:50:46|3.3007
12:50:47|3.3013
12:50:48|3.3013
12:50:49|3.3016
12:50:50|3.3018
12:50:51|3.3008
12:50:52|3.3008
12:50:53|3.3002
12:50:54|3.3005
12:50:55|3.3007
12:50:56|3.3008
12:50:57|3.3008
12:50:59|3.3008
12:51:00|3.3008
12:51:01|3.3008
12:51:02|3.3008
12:51:03|3.3018
12:51:05|3.3019
12:51:06|3.3017
12:51:07|3.3017
12:51:07|3.2998
12:51:09|3.3001
12:51:10|3.3011
12:51:10|3.302
12:51:12|3.3003
12:51:13|3.3
12:51:14|3.3001
12:51:15|3.3001
12:51:16|3.3009
12:51:17|3.3006
12:51:18|3.3006
12:51:19|3.3006
12:51:20|3.301
12:51:21|3.301
12:51:22|3.3002
12:51:23|3.2998
12:51:24|3.298
12:51:25|3.298
12:51:27|3.2991
12:51:27|3.2996
12:51:28|3.2996
12:51:30|3.2992
12:51:30|3.2992
12:51:31|3.2991
12:51:33|3.2985
12:51:34|3.2988
12:51:35|3.2983
12:51:35|3.2983
12:51:37|3.2976
12:51:37|3.2968
12:51:38|3.2958
12:51:40|3.2968
12:51:40|3.2973
12:51:41|3.2962
12:51:43|3.2962
12:51:43|3.2952
12:51:45|3.2968
12:51:45|3.2976
12:51:46|3.2981
12:51:47|3.2981
12:51:48|3.2981
12:51:50|3.2983
12:51:50|3.2983
12:51:51|3.298
12:51:53|3.2961
12:51:54|3.2967
12:51:55|3.2967
12:51:56|3.2958
12:51:57|3.2958
12:51:59|3.2958
12:52:00|3.2977
12:52:01|3.2991
12:52:02|3.2905
12:52:03|3.2902
12:52:04|3.292
12:52:04|3.293
12:52:07|3.2936
12:52:08|3.2963
12:52:09|3.2938
12:52:09|3.294
12:52:10|3.294
12:52:11|3.2939
12:52:12|3.2956
12:52:13|3.2967
12:52:14|3.2967
12:52:15|3.298
12:52:17|3.2943
12:52:18|3.294
12:52:18|3.2902
12:52:19|3.2903
12:52:20|3.2906
12:52:21|3.2889
12:52:22|3.2876
12:52:24|3.287
12:52:24|3.2878
12:52:25|3.2882
12:52:27|3.2879
12:52:27|3.2917
12:52:28|3.2869
12:52:30|3.2893
12:52:30|3.288
12:52:31|3.2882
12:52:32|3.2892
12:52:33|3.2891
12:52:34|3.2894
12:52:36|3.2893
12:52:37|3.2897
12:52:38|3.2897
12:52:38|3.2891
12:52:40|3.289
12:52:41|3.29
12:52:42|3.291
12:52:43|3.2891
12:52:43|3.2891
12:52:45|3.2891
12:52:47|3.289
12:52:48|3.289
12:52:48|3.2891
12:52:49|3.2895
12:52:50|3.2912
12:52:51|3.2911
12:52:53|3.291
12:52:53|3.2914
12:52:55|3.2916
12:52:56|3.2925
12:52:57|3.2903
12:52:58|3.291
12:52:59|3.2907
12:53:00|3.2908
12:53:02|3.2919
12:53:02|3.2914
12:53:04|3.2909
12:53:05|3.2936
12:53:05|3.2936
12:53:06|3.2955
12:53:08|3.2948
12:53:09|3.2944
12:53:10|3.2933
12:53:11|3.2941
12:53:12|3.2941
12:53:12|3.2936
12:53:14|3.2943
12:53:15|3.2943
12:53:16|3.2953
12:53:17|3.2949
12:53:18|3.294
12:53:19|3.294
12:53:20|3.2949
12:53:21|3.2952
12:53:22|3.2952
12:53:23|3.2944
12:53:24|3.2944
12:53:25|3.2945
12:53:26|3.2949
12:53:27|3.2948
12:53:29|3.294
12:53:29|3.2933
12:53:30|3.2935
12:53:32|3.2935
12:53:32|3.2946
12:53:34|3.2946
12:53:34|3.2946
12:53:35|3.2951
12:53:37|3.2951
12:53:38|3.2944
12:53:39|3.2935
12:53:40|3.2935
12:53:41|3.2935
12:53:42|3.2929
12:53:42|3.2925
12:53:44|3.2928
12:53:45|3.2924
12:53:46|3.2924
12:53:47|3.2908
12:53:48|3.29
12:53:48|3.2894
12:53:50|3.2903
12:53:51|3.2902
12:53:52|3.2909
12:53:53|3.2909
12:53:54|3.2916
12:53:55|3.2923
12:53:56|3.2916
12:53:57|3.2914
12:53:58|3.2929
12:53:59|3.2929
12:54:01|3.2947
12:54:01|3.2949
12:54:03|3.2952
12:54:04|3.2945
12:54:05|3.2945
12:54:06|3.2951
12:54:08|3.2964
12:54:08|3.2964
12:54:10|3.2955
12:54:11|3.2951
12:54:12|3.2964
12:54:12|3.2964
12:54:14|3.2964
12:54:14|3.2964
12:54:15|3.297
12:54:17|3.297
12:54:17|3.2963
12:54:18|3.2963
12:54:20|3.296
12:54:20|3.296
12:54:22|3.2962
12:54:22|3.294
12:54:23|3.2929
12:54:25|3.2939
12:54:26|3.2919
12:54:27|3.292
12:54:28|3.294
12:54:29|3.2934
12:54:30|3.2938
12:54:31|3.294
12:54:33|3.293
12:54:33|3.293
12:54:34|3.2927
12:54:35|3.2925
12:54:37|3.2926
12:54:37|3.2947
12:54:38|3.2941
12:54:39|3.2938
12:54:40|3.2932
12:54:41|3.2941
12:54:43|3.2926
12:54:43|3.2927
12:54:44|3.2936
12:54:45|3.2932
12:54:46|3.2932
12:54:47|3.2932
12:54:48|3.2932
12:54:49|3.2932
12:54:50|3.2937
12:54:51|3.293
12:54:52|3.2924
12:54:54|3.2931
12:54:54|3.2925
12:54:55|3.2925
12:54:56|3.2929
12:54:57|3.2934
12:54:59|3.2931
12:55:00|3.2923
12:55:01|3.29
12:55:02|3.2896
12:55:03|3.2896
12:55:05|3.2896
12:55:05|3.2899
12:55:06|3.2903
12:55:07|3.2908
12:55:09|3.2908
12:55:09|3.2922
12:55:11|3.2929
12:55:12|3.2929
12:55:12|3.2927
12:55:14|3.2919
12:55:14|3.2913
12:55:16|3.2909
12:55:17|3.2914
12:55:18|3.2895
12:55:19|3.29
12:55:19|3.2871
12:55:21|3.2871
12:55:22|3.2877
12:55:23|3.2884
12:55:24|3.2881
12:55:24|3.2881
12:55:25|3.2884
12:55:27|3.2881
12:55:28|3.2883
12:55:29|3.2884
12:55:30|3.2899
12:55:31|3.2897
12:55:32|3.2899
12:55:33|3.2891
12:55:34|3.2889
12:55:34|3.2902
12:55:36|3.2894
12:55:36|3.2891
12:55:38|3.2894
12:55:39|3.2897
12:55:40|3.2906
12:55:40|3.2895
12:55:41|3.2889
12:55:42|3.2896
12:55:44|3.2891
12:55:44|3.291
12:55:46|3.2915
12:55:47|3.2925
12:55:47|3.291
12:55:48|3.2913
12:55:50|3.2915
12:55:51|3.2912
12:55:52|3.2909
12:55:53|3.2915
12:55:54|3.2919
12:55:56|3.2917
12:55:56|3.292
12:55:57|3.2925
12:55:58|3.2924
12:55:59|3.2927
12:56:01|3.2934
12:56:02|3.2925
12:56:03|3.2912
12:56:04|3.2903
12:56:05|3.29
12:56:06|3.29
12:56:07|3.291
12:56:08|3.2909
12:56:09|3.2908
12:56:10|3.2908
12:56:12|3.2918
12:56:12|3.2911
12:56:13|3.2911
12:56:14|3.2912
12:56:16|3.291
12:56:17|3.291
12:56:18|3.2924
12:56:19|3.2915
12:56:20|3.2914
12:56:21|3.2924
12:56:23|3.2918
12:56:23|3.2911
12:56:25|3.2904
12:56:25|3.2896
12:56:26|3.2896
12:56:27|3.2887
12:56:29|3.2872
12:56:29|3.2871
12:56:31|3.2875
12:56:31|3.2872
12:56:32|3.2867
12:56:34|3.2865
12:56:35|3.2869
12:56:36|3.2868
12:56:37|3.2867
12:56:38|3.2868
12:56:40|3.2868
12:56:40|3.2877
12:56:41|3.2885
12:56:42|3.2886
12:56:43|3.288
12:56:45|3.2879
12:56:45|3.2875
12:56:47|3.2875
12:56:47|3.2876
12:56:48|3.2875
12:56:50|3.2874
12:56:51|3.289
12:56:52|3.289
12:56:53|3.2891
12:56:54|3.2879
12:56:55|3.2879
12:56:57|3.2882
12:56:57|3.2895
12:56:59|3.2891
12:56:59|3.2891
12:57:00|3.2885
12:57:02|3.2883
12:57:03|3.2883
12:57:04|3.2873
12:57:05|3.2861
12:57:07|3.286
12:57:08|3.2864
12:57:09|3.2864
12:57:10|3.2873
12:57:11|3.2869
12:57:12|3.2881
12:57:13|3.287
12:57:14|3.2864
12:57:15|3.2853
12:57:16|3.285
12:57:18|3.2843
12:57:19|3.2833
12:57:20|3.284
12:57:21|3.2847
12:57:22|3.2844
12:57:23|3.2833
12:57:24|3.2832
12:57:25|3.2834
12:57:26|3.2833
12:57:27|3.2815
12:57:28|3.2806
12:57:28|3.2808
12:57:30|3.2822
12:57:31|3.2812
12:57:32|3.2816
12:57:32|3.2818
12:57:34|3.2808
12:57:34|3.2813
12:57:36|3.2814
12:57:37|3.2819
12:57:38|3.2829
12:57:39|3.2846
12:57:40|3.2843
12:57:41|3.2839
12:57:42|3.2828
12:57:43|3.2829
12:57:44|3.2827
12:57:46|3.2843
12:57:46|3.2839
12:57:47|3.2846
12:57:48|3.2845
12:57:49|3.2856
12:57:50|3.2845
12:57:51|3.2868
12:57:53|3.288
12:57:54|3.2875
12:57:54|3.2871
12:57:55|3.286
12:57:56|3.2862
12:57:58|3.2862
12:57:59|3.2863
12:58:00|3.2874
12:58:01|3.2876
12:58:02|3.2875
12:58:04|3.292
12:58:05|3.2942
12:58:06|3.2974
12:58:07|3.2995
12:58:09|3.299
12:58:09|3.3001
12:58:11|3.298
12:58:12|3.2982
12:58:13|3.2989
12:58:14|3.2989
12:58:15|3.2995
12:58:16|3.3001
12:58:17|3.2947
12:58:18|3.2951
12:58:19|3.294
12:58:20|3.2925
12:58:21|3.2912
12:58:22|3.291
12:58:23|3.2906
12:58:25|3.2868
12:58:26|3.2853
12:58:26|3.2857
12:58:27|3.2857
12:58:28|3.2859
12:58:30|3.2879
12:58:30|3.2878
12:58:31|3.2865
12:58:33|3.2864
12:58:33|3.2838
12:58:34|3.285
12:58:35|3.285
12:58:36|3.2861
12:58:37|3.2858
12:58:39|3.2839
12:58:39|3.2855
12:58:40|3.2875
12:58:41|3.2849
12:58:42|3.2861
12:58:44|3.2857
12:58:44|3.2857
12:58:45|3.2861
12:58:46|3.2835
12:58:47|3.2852
12:58:48|3.2844
12:58:49|3.2842
12:58:50|3.284
12:58:52|3.284
12:58:52|3.284
12:58:53|3.2847
12:58:55|3.2842
12:58:55|3.2842
12:58:56|3.284
12:58:58|3.2856
12:58:58|3.2856
12:58:59|3.2856
12:59:00|3.2854
12:59:02|3.2853
12:59:02|3.2853
12:59:04|3.2859
12:59:05|3.2854
12:59:06|3.2856
12:59:07|3.2856
12:59:08|3.2855
12:59:10|3.2844
12:59:11|3.2836
12:59:12|3.283
12:59:13|3.2826
12:59:14|3.2829
12:59:16|3.2838
12:59:17|3.2838
12:59:17|3.2838
12:59:18|3.2837
12:59:19|3.2838
12:59:21|3.284
12:59:22|3.285
12:59:22|3.2855
12:59:23|3.2854
12:59:24|3.285
12:59:25|3.2852
12:59:27|3.2842
12:59:27|3.2844
12:59:28|3.2845
12:59:29|3.2844
12:59:31|3.2852
12:59:31|3.2849
12:59:33|3.2849
12:59:33|3.2849
12:59:34|3.2849
12:59:35|3.2849
12:59:37|3.2849
12:59:37|3.286
12:59:38|3.286
12:59:40|3.2863
12:59:40|3.2892
12:59:41|3.2892
12:59:42|3.2886
12:59:44|3.2884
12:59:45|3.2884
12:59:46|3.2878
12:59:47|3.2881
12:59:47|3.2895
12:59:50|3.2927
12:59:50|3.2942
12:59:52|3.2934
12:59:53|3.2966
12:59:53|3.2967
12:59:54|3.2959
12:59:55|3.2949
12:59:56|3.2945
12:59:57|3.2938
12:59:58|3.2934
12:59:59|3.2933
13:00:01|3.2929
13:00:02|3.2926
13:00:02|3.2936
13:00:03|3.293
13:00:05|3.2936
13:00:06|3.2956
13:00:07|3.2922
13:00:09|3.2886
13:00:10|3.2878
13:00:12|3.2887
13:00:12|3.2887
13:00:14|3.2877
13:00:15|3.2877
13:00:16|3.2877
13:00:17|3.2873
13:00:18|3.2877
13:00:19|3.2866
13:00:20|3.2872
13:00:21|3.2868
13:00:23|3.2868
13:00:23|3.2866
13:00:25|3.2876
13:00:25|3.2872
13:00:26|3.2854
13:00:27|3.2829
13:00:29|3.2825
13:00:29|3.283
13:00:31|3.284
13:00:32|3.2837
13:00:33|3.2884
13:00:34|3.288
13:00:35|3.2881
13:00:36|3.2883
13:00:37|3.2872
13:00:38|3.2864
13:00:39|3.2864
13:00:40|3.2872
13:00:41|3.2872
13:00:42|3.2872
13:00:43|3.2871
13:00:45|3.2871
13:00:45|3.2872
13:00:46|3.2872
13:00:48|3.2882
13:00:48|3.2875
13:00:49|3.2861
13:00:51|3.2855
13:00:51|3.2846
13:00:52|3.2846
13:00:53|3.2844
13:00:55|3.2849
13:00:56|3.2842
13:00:57|3.2842
13:00:58|3.2858
13:00:59|3.2854
13:01:00|3.2854
13:01:01|3.2852
13:01:02|3.2845
13:01:03|3.2841
13:01:04|3.284
13:01:05|3.2849
13:01:06|3.2849
13:01:08|3.2885
13:01:09|3.2884
13:01:10|3.2888
13:01:11|3.2878
13:01:12|3.2878
13:01:14|3.286
13:01:15|3.2849
13:01:15|3.2842
13:01:17|3.284
13:01:18|3.284
13:01:19|3.2843
13:01:20|3.2837
13:01:21|3.283
13:01:22|3.2837
13:01:23|3.2822
13:01:25|3.2815
13:01:26|3.2815
13:01:27|3.2827
13:01:28|3.2827
13:01:29|3.2827
13:01:30|3.2821
13:01:31|3.2821
13:01:31|3.2821
13:01:33|3.2846
13:01:34|3.2866
13:01:35|3.2865
13:01:36|3.2863
13:01:37|3.2859
13:01:38|3.2846
13:01:39|3.284
13:01:40|3.284
13:01:41|3.284
13:01:42|3.284
13:01:43|3.284
13:01:44|3.2847
13:01:45|3.2833
13:01:46|3.282
13:01:47|3.282
13:01:48|3.2812
13:01:49|3.2811
13:01:50|3.2811
13:01:52|3.2811
13:01:52|3.2813
13:01:53|3.2823
13:01:54|3.2815
13:01:55|3.2814
13:01:56|3.2809
13:01:58|3.2814
13:01:58|3.2809
13:01:59|3.2813
13:02:00|3.2815
13:02:01|3.2811
13:02:02|3.2814
13:02:03|3.282
13:02:04|3.2803
13:02:05|3.2802
13:02:06|3.2792
13:02:07|3.2747
13:02:08|3.2744
13:02:10|3.2738
13:02:10|3.2728
13:02:11|3.2719
13:02:12|3.2713
13:02:14|3.2721
13:02:16|3.2722
13:02:16|3.2731
13:02:17|3.2712
13:02:19|3.272
13:02:19|3.27
13:02:21|3.2697
13:02:21|3.2692
13:02:23|3.2682
13:02:23|3.2677
13:02:25|3.2667
13:02:25|3.2667
13:02:27|3.2697
13:02:27|3.2672
13:02:28|3.2694
13:02:30|3.2671
13:02:30|3.2676
13:02:32|3.2673
13:02:33|3.2658
13:02:34|3.2671
13:02:35|3.2665
13:02:36|3.2638
13:02:37|3.2628
13:02:38|3.2624
13:02:39|3.263
13:02:40|3.262
13:02:41|3.2616
13:02:42|3.2604
13:02:43|3.2613
13:02:44|3.261
13:02:45|3.2623
13:02:47|3.262
13:02:48|3.2611
13:02:48|3.2622
13:02:49|3.262
13:02:50|3.2625
13:02:51|3.262
13:02:53|3.2624
13:02:53|3.261
13:02:54|3.2607
13:02:55|3.2611
13:02:57|3.2617
13:02:57|3.2615
13:02:59|3.2635
13:03:00|3.2633
13:03:00|3.2648
13:03:01|3.2643
13:03:02|3.2642
13:03:03|3.2636
13:03:04|3.2634
13:03:05|3.2634
13:03:06|3.2633
13:03:08|3.2616
13:03:10|3.2632
13:03:12|3.2634
13:03:12|3.2625
13:03:13|3.2635
13:03:14|3.2612
13:03:15|3.2601
13:03:16|3.2605
13:03:18|3.2621
13:03:18|3.2626
13:03:19|3.2626
13:03:20|3.2621
13:03:21|3.2606
13:03:22|3.2594
13:03:24|3.2617
13:03:24|3.2623
13:03:25|3.2649
13:03:26|3.2664
13:03:27|3.2677
13:03:29|3.2669
13:03:29|3.2665
13:03:30|3.2646
13:03:32|3.2647
13:03:33|3.2651
13:03:34|3.2656
13:03:34|3.2679
13:03:36|3.2689
13:03:37|3.2689
13:03:38|3.2696
13:03:39|3.2661
13:03:40|3.2665
13:03:41|3.2664
13:03:42|3.2668
13:03:43|3.2671
13:03:44|3.2668
13:03:45|3.267
13:03:46|3.2676
13:03:48|3.2684
13:03:48|3.2676
13:03:49|3.2676
13:03:50|3.2669
13:03:51|3.2667
13:03:53|3.2667
13:03:54|3.2678
13:03:54|3.269
13:03:56|3.269
13:03:56|3.2692
13:03:58|3.267
13:03:58|3.2684
13:03:59|3.2683
13:04:00|3.2676
13:04:01|3.2668
13:04:03|3.2668
13:04:03|3.2645
13:04:05|3.2619
13:04:06|3.2616
13:04:07|3.2611
13:04:08|3.2624
13:04:10|3.2605
13:04:11|3.2609
13:04:12|3.2612
13:04:13|3.2605
13:04:14|3.262
13:04:15|3.2622
13:04:16|3.2613
13:04:17|3.2598
13:04:19|3.2598
13:04:19|3.2589
13:04:21|3.2597
13:04:22|3.2596
13:04:22|3.2582
13:04:24|3.2574
13:04:24|3.2564
13:04:26|3.2563
13:04:26|3.2563
13:04:28|3.2569
13:04:29|3.2572
13:04:30|3.2569
13:04:30|3.257
13:04:32|3.2568
13:04:33|3.257
13:04:34|3.2584
13:04:35|3.2592
13:04:36|3.2596
13:04:38|3.2579
13:04:38|3.2572
13:04:39|3.2562
13:04:40|3.2565
13:04:41|3.257
13:04:43|3.2567
13:04:43|3.2542
13:04:44|3.2541
13:04:45|3.2547
13:04:46|3.2539
13:04:47|3.2544
13:04:49|3.2534
13:04:50|3.2538
13:04:50|3.2544
13:04:52|3.2553
13:04:53|3.2535
13:04:54|3.254
13:04:55|3.2545
13:04:55|3.2545
13:04:57|3.2542
13:04:58|3.2542
13:04:59|3.255
13:05:00|3.2543
13:05:01|3.2552
13:05:02|3.2533
13:05:03|3.2539
13:05:04|3.2524
13:05:05|3.2505
13:05:06|3.2522
13:05:07|3.2517
13:05:08|3.2512
13:05:10|3.25
13:05:10|3.2503
13:05:11|3.2506
13:05:12|3.2512
13:05:13|3.252
13:05:15|3.2518
13:05:16|3.2537
13:05:17|3.2547
13:05:18|3.2558
13:05:19|3.2554
13:05:19|3.2536
13:05:21|3.2536
13:05:21|3.2538
13:05:22|3.2548
13:05:23|3.2539
13:05:25|3.2562
13:05:25|3.2562
13:05:27|3.258
13:05:27|3.2558
13:05:29|3.2554
13:05:29|3.255
13:05:31|3.2542
13:05:32|3.2533
13:05:32|3.2533
13:05:34|3.2533
13:05:34|3.2526
13:05:36|3.2523
13:05:36|3.2537
13:05:37|3.2537
13:05:39|3.2537
13:05:40|3.2534
13:05:40|3.2533
13:05:42|3.254
13:05:43|3.2539
13:05:44|3.2538
13:05:45|3.2538
13:05:46|3.253
13:05:47|3.2518
13:05:48|3.2532
13:05:49|3.2532
13:05:50|3.2527
13:05:51|3.2529
13:05:52|3.2524
13:05:53|3.2521
13:05:54|3.2515
13:05:55|3.2515
13:05:56|3.2526
13:05:57|3.253
13:05:58|3.2537
13:05:59|3.2537
13:06:00|3.2537
13:06:01|3.2528
13:06:02|3.2512
13:06:03|3.2509
13:06:04|3.2512
13:06:06|3.2517
13:06:06|3.2532
13:06:07|3.2526
13:06:09|3.252
13:06:09|3.2523
13:06:11|3.2533
13:06:12|3.2541
13:06:13|3.2537
13:06:14|3.2528
13:06:16|3.2521
13:06:17|3.253
13:06:19|3.253
13:06:19|3.2533
13:06:20|3.2541
13:06:22|3.2549
13:06:23|3.2576
13:06:23|3.2576
13:06:24|3.258
13:06:26|3.2581
13:06:26|3.2581
13:06:28|3.2583
13:06:29|3.2582
13:06:29|3.2587
13:06:30|3.2581
13:06:32|3.2544
13:06:33|3.2552
13:06:34|3.2533
13:06:34|3.2533
13:06:37|3.2536
13:06:37|3.2536
13:06:38|3.2536
13:06:39|3.2536
13:06:40|3.2542
13:06:41|3.2536
13:06:42|3.2547
13:06:43|3.2546
13:06:44|3.2546
13:06:45|3.2543
13:06:46|3.2532
13:06:47|3.2526
13:06:48|3.2515
13:06:50|3.2515
13:06:50|3.2518
13:06:51|3.2536
13:06:52|3.2536
13:06:53|3.2528
13:06:54|3.2518
13:06:56|3.2517
13:06:56|3.2512
13:06:57|3.2513
13:06:58|3.2517
13:07:00|3.2517
13:07:01|3.2518
13:07:01|3.2518
13:07:03|3.2512
13:07:03|3.2509
13:07:05|3.25
13:07:05|3.25
13:07:06|3.2509
13:07:07|3.2516
13:07:09|3.2514
13:07:09|3.2523
13:07:11|3.2517
13:07:12|3.2517
13:07:12|3.2506
13:07:14|3.2512
13:07:14|3.2508
13:07:16|3.2512
13:07:18|3.2515
13:07:19|3.2498
13:07:19|3.2487
13:07:21|3.2475
13:07:23|3.2476
13:07:24|3.2473
13:07:25|3.2488
13:07:26|3.2488
13:07:26|3.247
13:07:28|3.248
13:07:29|3.248
13:07:30|3.2511
13:07:31|3.2506
13:07:33|3.2498
13:07:33|3.2498
13:07:35|3.2503
13:07:35|3.2506
13:07:37|3.2509
13:07:37|3.2514
13:07:39|3.2517
13:07:39|3.252
13:07:40|3.2518
13:07:41|3.2511
13:07:43|3.2478
13:07:43|3.2481
13:07:45|3.2484
13:07:45|3.2476
13:07:46|3.2471
13:07:48|3.2468
13:07:49|3.2481
13:07:50|3.2495
13:07:51|3.2504
13:07:52|3.2495
13:07:53|3.2498
13:07:54|3.2493
13:07:55|3.2502
13:07:56|3.25
13:07:57|3.25
13:07:58|3.25
13:07:59|3.2504
13:08:00|3.2511
13:08:01|3.2512
13:08:02|3.2504
13:08:03|3.249
13:08:04|3.2496
13:08:05|3.2493
13:08:06|3.2488
13:08:07|3.2475
13:08:08|3.2475
13:08:09|3.2483
13:08:10|3.2488
13:08:11|3.2501
13:08:12|3.2501
13:08:14|3.2486
13:08:15|3.249
13:08:16|3.2486
13:08:17|3.2495
13:08:18|3.2486
13:08:19|3.2479
13:08:21|3.2471
13:08:22|3.2465
13:08:22|3.2482
13:08:24|3.248
13:08:25|3.248
13:08:26|3.2509
13:08:27|3.2519
13:08:28|3.2527
13:08:29|3.2528
13:08:30|3.2536
13:08:31|3.2527
13:08:32|3.2521
13:08:33|3.2516
13:08:34|3.2511
13:08:35|3.2511
13:08:36|3.25
13:08:38|3.2506
13:08:39|3.2501
13:08:40|3.2495
13:08:41|3.2508
13:08:41|3.2508
13:08:42|3.2502
13:08:44|3.2502
13:08:45|3.2496
13:08:45|3.2511
13:08:47|3.2498
13:08:48|3.2498
13:08:49|3.2498
13:08:50|3.2505
13:08:51|3.2502
13:08:51|3.2506
13:08:53|3.2516
13:08:54|3.2525
13:08:55|3.2527
13:08:55|3.2504
13:08:57|3.2506
13:08:58|3.2506
13:08:59|3.2524
13:08:59|3.2527
13:09:00|3.253
13:09:02|3.2538
13:09:03|3.255
13:09:04|3.2556
13:09:05|3.254
13:09:06|3.2539
13:09:08|3.2534
13:09:08|3.2505
13:09:09|3.2537
13:09:11|3.2533
13:09:12|3.2533
13:09:12|3.2547
13:09:13|3.2538
13:09:14|3.2533
13:09:16|3.2544
13:09:17|3.2547
13:09:19|3.2548
13:09:19|3.2548
13:09:21|3.254
13:09:22|3.2544
13:09:23|3.2548
13:09:24|3.2545
13:09:25|3.2544
13:09:26|3.2548
13:09:27|3.2548
13:09:28|3.2548
13:09:29|3.2534
13:09:30|3.2555
13:09:31|3.2559
13:09:32|3.2559
13:09:33|3.2547
13:09:35|3.2562
13:09:36|3.2571
13:09:36|3.2552
13:09:38|3.2541
13:09:39|3.2541
13:09:40|3.2555
13:09:40|3.2547
13:09:41|3.2547
13:09:43|3.2541
13:09:43|3.2543
13:09:45|3.2543
13:09:45|3.2531
13:09:47|3.2538
13:09:48|3.2553
13:09:49|3.2541
13:09:51|3.2529
13:09:51|3.2529
13:09:53|3.2547
13:09:54|3.2532
13:09:55|3.2543
13:09:56|3.2541
13:09:56|3.2526
13:09:58|3.2528
13:09:59|3.2525
13:09:59|3.2525
13:10:01|3.2527
13:10:02|3.2541
13:10:03|3.2538
13:10:04|3.2538
13:10:06|3.252
13:10:06|3.252
13:10:07|3.2519
13:10:09|3.2509
13:10:09|3.2489
13:10:11|3.2497
13:10:12|3.2488
13:10:13|3.2486
13:10:14|3.248
13:10:15|3.248
13:10:16|3.2477
13:10:17|3.2492
13:10:18|3.2484
13:10:19|3.248
13:10:20|3.2487
13:10:21|3.2492
13:10:22|3.2506
13:10:24|3.2513
13:10:25|3.2523
13:10:25|3.2522
13:10:27|3.2517
13:10:27|3.2528
13:10:28|3.2528
13:10:29|3.2523
13:10:30|3.2524
13:10:32|3.2535
13:10:33|3.2536
13:10:33|3.256
13:10:34|3.2594
13:10:35|3.2612
13:10:36|3.2614
13:10:38|3.2608
13:10:38|3.2603
13:10:40|3.2613
13:10:41|3.2653
13:10:41|3.2641
13:10:42|3.2623
13:10:44|3.2649
13:10:45|3.2649
13:10:46|3.2641
13:10:47|3.264
13:10:48|3.2634
13:10:48|3.2637
13:10:49|3.2635
13:10:51|3.2629
13:10:51|3.2625
13:10:52|3.264
13:10:53|3.2635
13:10:54|3.2637
13:10:56|3.264
13:10:56|3.264
13:10:58|3.2627
13:10:59|3.262
13:10:59|3.2602
13:11:00|3.2598
13:11:02|3.2589
13:11:02|3.2576
13:11:03|3.2576
13:11:04|3.2588
13:11:05|3.2601
13:11:07|3.2611
13:11:08|3.261
13:11:09|3.2604
13:11:10|3.2604
13:11:11|3.2582
13:11:12|3.26
13:11:13|3.261
13:11:14|3.2603
13:11:14|3.2588
13:11:16|3.2546
13:11:18|3.253
13:11:18|3.253
13:11:20|3.2553
13:11:20|3.256
13:11:22|3.2557
13:11:23|3.2557
13:11:24|3.2565
13:11:25|3.2575
13:11:26|3.2576
13:11:28|3.2577
13:11:29|3.2579
13:11:29|3.257
13:11:30|3.2575
13:11:31|3.256
13:11:32|3.256
13:11:33|3.2572
13:11:35|3.2574
13:11:36|3.2586
13:11:36|3.2585
13:11:37|3.2585
13:11:38|3.2565
13:11:40|3.2554
13:11:41|3.2556
13:11:42|3.2583
13:11:43|3.2583
13:11:44|3.2585
13:11:46|3.2575
13:11:46|3.2577
13:11:47|3.2573
13:11:48|3.2574
13:11:49|3.2578
13:11:50|3.2584
13:11:51|3.2583
13:11:52|3.2577
13:11:54|3.2583
13:11:54|3.2578
13:11:55|3.2578
13:11:57|3.2576
13:11:57|3.2559
13:11:59|3.2555
13:11:59|3.2555
13:12:01|3.2542
13:12:02|3.2528
13:12:03|3.253
13:12:04|3.253
13:12:05|3.2534
13:12:06|3.2534
13:12:07|3.2534
13:12:08|3.2545
13:12:09|3.2564
13:12:10|3.2565
13:12:11|3.2563
13:12:12|3.2563
13:12:14|3.2567
13:12:14|3.2552
13:12:15|3.2543
13:12:17|3.2531
13:12:18|3.2541
13:12:18|3.2548
13:12:20|3.2548
13:12:21|3.254
13:12:22|3.253
13:12:23|3.2535
13:12:25|3.2527
13:12:25|3.2541
13:12:27|3.2541
13:12:28|3.2567
13:12:28|3.2552
13:12:29|3.2552
13:12:31|3.2552
13:12:32|3.2551
13:12:33|3.2547
13:12:34|3.2552
13:12:35|3.2551
13:12:36|3.253
13:12:37|3.2524
13:12:38|3.2529
13:12:39|3.2514
13:12:40|3.2514
13:12:41|3.252
13:12:42|3.2526
13:12:43|3.2521
13:12:44|3.2526
13:12:45|3.2521
13:12:47|3.2532
13:12:48|3.2534
13:12:49|3.2522
13:12:50|3.2528
13:12:51|3.2543
13:12:53|3.2543
13:12:54|3.2552
13:12:55|3.2552
13:12:55|3.2536
13:12:56|3.253
13:12:57|3.2527
13:12:58|3.2527
13:13:00|3.2522
13:13:01|3.2516
13:13:01|3.2515
13:13:03|3.2527
13:13:04|3.2541
13:13:04|3.2532
13:13:05|3.2523
13:13:07|3.2523
13:13:08|3.2533
13:13:09|3.2546
13:13:10|3.2546
13:13:11|3.2552
13:13:12|3.2576
13:13:13|3.2559
13:13:15|3.2559
13:13:15|3.2571
13:13:16|3.2568
13:13:17|3.2556
13:13:18|3.2551
13:13:20|3.255
13:13:22|3.255
13:13:23|3.2553
13:13:24|3.2557
13:13:25|3.256
13:13:25|3.2564
13:13:27|3.2567
13:13:27|3.2574
13:13:29|3.257
13:13:30|3.2572
13:13:31|3.2578
13:13:32|3.2581
13:13:33|3.2582
13:13:33|3.2592
13:13:34|3.2594
13:13:36|3.2598
13:13:36|3.2585
13:13:38|3.259
13:13:38|3.2594
13:13:40|3.2594
13:13:41|3.2601
13:13:42|3.2592
13:13:43|3.2602
13:13:44|3.2608
13:13:45|3.2614
13:13:46|3.2615
13:13:47|3.2619
13:13:48|3.2619
13:13:49|3.2606
13:13:50|3.2611
13:13:51|3.2614
13:13:52|3.2614
13:13:53|3.2615
13:13:54|3.2614
13:13:55|3.2617
13:13:56|3.2617
13:13:57|3.2615
13:13:58|3.262
13:13:59|3.262
13:14:00|3.2619
13:14:01|3.2615
13:14:03|3.2528
13:14:04|3.2526
13:14:04|3.2534
13:14:05|3.2539
13:14:06|3.2531
13:14:07|3.2531
13:14:08|3.2519
13:14:09|3.2515
13:14:10|3.2508
13:14:11|3.2512
13:14:12|3.2512
13:14:14|3.2513
13:14:14|3.2513
13:14:15|3.2501
13:14:16|3.2508
13:14:17|3.2509
13:14:19|3.251
13:14:21|3.2501
13:14:22|3.2508
13:14:23|3.2507
13:14:24|3.2525
13:14:25|3.2533
13:14:26|3.2529
13:14:26|3.2541
13:14:28|3.2541
13:14:29|3.2536
13:14:30|3.254
13:14:31|3.2543
13:14:32|3.2535
13:14:33|3.2531
13:14:34|3.2536
13:14:35|3.2534
13:14:36|3.2554
13:14:37|3.2544
13:14:38|3.2559
13:14:39|3.2558
13:14:40|3.2551
13:14:41|3.2558
13:14:42|3.2559
13:14:43|3.2559
13:14:44|3.2538
13:14:45|3.2535
13:14:46|3.2539
13:14:47|3.2551
13:14:48|3.2547
13:14:49|3.2544
13:14:50|3.2549
13:14:51|3.2545
13:14:52|3.2545
13:14:53|3.2545
13:14:54|3.2552
13:14:55|3.2554
13:14:56|3.2553
13:14:57|3.255
13:14:58|3.255
13:14:59|3.2551
13:15:00|3.2549
13:15:01|3.2556
13:15:02|3.2557
13:15:04|3.2549
13:15:04|3.2552
13:15:05|3.254
13:15:07|3.2521
13:15:07|3.2511
13:15:08|3.252
13:15:10|3.2522
13:15:10|3.2516
13:15:12|3.2505
13:15:12|3.2505
13:15:13|3.2503
13:15:14|3.2482
13:15:15|3.2499
13:15:17|3.2509
13:15:17|3.2492
13:15:18|3.2496
13:15:21|3.2494
13:15:21|3.2465
13:15:22|3.2459
13:15:23|3.2452
13:15:25|3.2429
13:15:26|3.2427
13:15:27|3.2408
13:15:28|3.2401
13:15:30|3.2397
13:15:30|3.2384
13:15:31|3.2387
13:15:33|3.24
13:15:34|3.2406
13:15:34|3.243
13:15:35|3.2414
13:15:36|3.2399
13:15:37|3.2416
13:15:38|3.2426
13:15:40|3.2425
13:15:40|3.2407
13:15:42|3.2401
13:15:43|3.2398
13:15:44|3.2399
13:15:45|3.2396
13:15:45|3.2396
13:15:47|3.2392
13:15:48|3.239
13:15:49|3.2388
13:15:50|3.2368
13:15:51|3.2371
13:15:52|3.237
13:15:54|3.2388
13:15:54|3.2379
13:15:55|3.2379
13:15:56|3.2375
13:15:57|3.235
13:15:59|3.235
13:16:00|3.235
13:16:00|3.234
13:16:01|3.2353
13:16:03|3.2359
13:16:04|3.2365
13:16:05|3.2359
13:16:06|3.2366
13:16:07|3.2372
13:16:08|3.2368
13:16:10|3.2367
13:16:10|3.238
13:16:11|3.2376
13:16:12|3.238
13:16:13|3.2369
13:16:14|3.2373
13:16:15|3.2373
13:16:17|3.2373
13:16:17|3.2372
13:16:19|3.2367
13:16:19|3.2363
13:16:21|3.2368
13:16:23|3.2324
13:16:24|3.2348
13:16:24|3.233
13:16:26|3.2328
13:16:28|3.2328
13:16:28|3.2331
13:16:30|3.2328
13:16:31|3.2323
13:16:32|3.2323
13:16:33|3.2306
13:16:33|3.2279
13:16:35|3.2275
13:16:36|3.2276
13:16:37|3.2261
13:16:38|3.2253
13:16:39|3.2264
13:16:40|3.2262
13:16:41|3.2262
13:16:43|3.2274
13:16:43|3.2273
13:16:44|3.2286
13:16:45|3.2286
13:16:46|3.2295
13:16:48|3.2296
13:16:48|3.2321
13:16:49|3.2319
13:16:51|3.2322
13:16:51|3.2322
13:16:52|3.2324
13:16:53|3.2325
13:16:54|3.2318
13:16:56|3.2328
13:16:57|3.232
13:16:57|3.232
13:16:58|3.2321
13:16:59|3.2329
13:17:00|3.232
13:17:02|3.2325
13:17:02|3.2329
13:17:03|3.2353
13:17:04|3.2363
13:17:05|3.2363
13:17:07|3.2363
13:17:07|3.2366
13:17:08|3.2354
13:17:10|3.2361
13:17:11|3.2334
13:17:12|3.2334
13:17:13|3.2343
13:17:14|3.2354
13:17:15|3.235
13:17:16|3.2327
13:17:17|3.2331
13:17:18|3.2331
13:17:19|3.2323
13:17:21|3.2324
13:17:22|3.2315
13:17:23|3.2325
13:17:24|3.233
13:17:26|3.233
13:17:26|3.233
13:17:27|3.2329
13:17:28|3.2325
13:17:30|3.2297
13:17:31|3.2292
13:17:33|3.2292
13:17:33|3.2304
13:17:35|3.2292
13:17:35|3.2292
13:17:37|3.2293
13:17:37|3.2291
13:17:38|3.2298
13:17:39|3.2298
13:17:40|3.2299
13:17:42|3.2287
13:17:43|3.2289
13:17:44|3.2298
13:17:45|3.2296
13:17:46|3.2292
13:17:47|3.228
13:17:49|3.2271
13:17:49|3.2266
13:17:50|3.2263
13:17:51|3.2253
13:17:52|3.2241
13:17:54|3.2234
13:17:54|3.2227
13:17:55|3.2222
13:17:56|3.2219
13:17:57|3.2227
13:17:58|3.2236
13:17:59|3.2236
13:18:01|3.2234
13:18:02|3.2236
13:18:02|3.2235
13:18:03|3.2239
13:18:04|3.2239
13:18:05|3.2239
13:18:07|3.2248
13:18:07|3.2262
13:18:08|3.2273
13:18:10|3.2261
13:18:10|3.2278
13:18:11|3.2283
13:18:12|3.2276
13:18:14|3.2262
13:18:14|3.2271
13:18:16|3.2277
13:18:16|3.2271
13:18:17|3.2282
13:18:18|3.2282
13:18:20|3.2288
13:18:21|3.2293
13:18:21|3.2293
13:18:23|3.2285
13:18:24|3.2277
13:18:26|3.2259
13:18:26|3.2266
13:18:27|3.2275
13:18:28|3.2283
13:18:30|3.2286
13:18:30|3.2292
13:18:32|3.2296
13:18:33|3.2293
13:18:34|3.2294
13:18:35|3.2291
13:18:35|3.2296
13:18:36|3.23
13:18:38|3.23
13:18:38|3.2311
13:18:40|3.23
13:18:41|3.23
13:18:41|3.2318
13:18:43|3.2315
13:18:44|3.2316
13:18:45|3.231
13:18:46|3.231
13:18:47|3.2311
13:18:48|3.2309
13:18:49|3.2319
13:18:50|3.2319
13:18:51|3.2319
13:18:52|3.2316
13:18:53|3.2303
13:18:54|3.2295
13:18:55|3.2295
13:18:56|3.23
13:18:57|3.2296
13:18:58|3.2284
13:18:59|3.2283
13:19:00|3.2283
13:19:01|3.2307
13:19:02|3.229
13:19:03|3.2296
13:19:04|3.2296
13:19:05|3.2322
13:19:06|3.2318
13:19:07|3.2322
13:19:08|3.2325
13:19:09|3.2321
13:19:10|3.2321
13:19:11|3.233
13:19:12|3.2321
13:19:13|3.2321
13:19:14|3.2319
13:19:15|3.2319
13:19:16|3.2319
13:19:17|3.232
13:19:18|3.2315
13:19:19|3.2324
13:19:20|3.2322
13:19:21|3.2322
13:19:22|3.2328
13:19:23|3.2326
13:19:25|3.2309
13:19:25|3.2309
13:19:27|3.2306
13:19:28|3.2306
13:19:29|3.2304
13:19:29|3.2305
13:19:31|3.2304
13:19:32|3.2308
13:19:32|3.2319
13:19:33|3.2319
13:19:35|3.232
13:19:36|3.2321
13:19:37|3.2321
13:19:37|3.2329
13:19:39|3.2326
13:19:40|3.2322
13:19:41|3.2321
13:19:42|3.2321
13:19:43|3.2326
13:19:44|3.233
13:19:45|3.233
13:19:46|3.2328
13:19:47|3.2318
13:19:48|3.2316
13:19:49|3.2316
13:19:50|3.2318
13:19:51|3.2301
13:19:52|3.2303
13:19:53|3.2312
13:19:54|3.2308
13:19:55|3.2303
13:19:56|3.2319
13:19:57|3.2321
13:19:58|3.2316
13:19:59|3.2312
13:20:00|3.23
13:20:01|3.2291
13:20:02|3.2291
13:20:03|3.2291
13:20:04|3.2305
13:20:05|3.2315
13:20:06|3.2314
13:20:07|3.232
13:20:08|3.2359
13:20:09|3.2351
13:20:10|3.2352
13:20:11|3.2351
13:20:12|3.2352
13:20:13|3.2351
13:20:14|3.2352
13:20:15|3.2369
13:20:16|3.2367
13:20:17|3.2365
13:20:18|3.235
13:20:19|3.2352
13:20:20|3.2351
13:20:21|3.2327
13:20:22|3.2294
13:20:23|3.2299
13:20:24|3.2324
13:20:26|3.2305
13:20:28|3.2325
13:20:28|3.2332
13:20:29|3.2319
13:20:30|3.2318
13:20:32|3.2306
13:20:32|3.2296
13:20:33|3.2314
13:20:34|3.2324
13:20:35|3.2317
13:20:36|3.2301
13:20:38|3.2292
13:20:38|3.2295
13:20:40|3.2295
13:20:40|3.23
13:20:42|3.2299
13:20:43|3.2282
13:20:44|3.2287
13:20:45|3.2289
13:20:46|3.2291
13:20:47|3.2291
13:20:48|3.2263
13:20:48|3.2264
13:20:50|3.2275
13:20:50|3.2269
13:20:52|3.226
13:20:53|3.2253
13:20:54|3.223
13:20:55|3.2234
13:20:56|3.2234
13:20:57|3.2229
13:20:58|3.222
13:20:59|3.2229
13:21:00|3.2218
13:21:01|3.2222
13:21:02|3.2219
13:21:03|3.222
13:21:04|3.2212
13:21:05|3.2215
13:21:06|3.2205
13:21:07|3.2205
13:21:08|3.22
13:21:09|3.2184
13:21:10|3.2178
13:21:11|3.2177
13:21:12|3.218
13:21:13|3.2186
13:21:14|3.2182
13:21:15|3.2183
13:21:16|3.2186
13:21:17|3.2171
13:21:18|3.2182
13:21:19|3.2199
13:21:20|3.2189
13:21:21|3.2199
13:21:22|3.2198
13:21:23|3.2198
13:21:24|3.2195
13:21:25|3.2228
13:21:27|3.2235
13:21:28|3.2199
13:21:29|3.2207
13:21:30|3.2226
13:21:31|3.2226
13:21:32|3.2214
13:21:33|3.2207
13:21:34|3.2203
13:21:35|3.2212
13:21:36|3.2199
13:21:38|3.2209
13:21:39|3.2211
13:21:40|3.2211
13:21:40|3.2211
13:21:41|3.2211
13:21:42|3.222
13:21:44|3.2223
13:21:45|3.2229
13:21:46|3.2249
13:21:47|3.2239
13:21:48|3.2219
13:21:49|3.2228
13:21:49|3.2229
13:21:51|3.2226
13:21:52|3.2227
13:21:52|3.2247
13:21:54|3.224
13:21:55|3.2241
13:21:56|3.2234
13:21:57|3.2234
13:21:58|3.2253
13:21:59|3.2254
13:21:59|3.2258
13:22:01|3.2227
13:22:01|3.2219
13:22:03|3.2231
13:22:03|3.2234
13:22:05|3.2241
13:22:06|3.2249
13:22:06|3.2243
13:22:08|3.2246
13:22:09|3.2244
13:22:10|3.2254
13:22:11|3.226
13:22:12|3.2238
13:22:13|3.2245
13:22:14|3.2243
13:22:15|3.2243
13:22:16|3.225
13:22:17|3.2237
13:22:18|3.2235
13:22:19|3.2238
13:22:20|3.2219
13:22:21|3.2218
13:22:22|3.2218
13:22:23|3.2197
13:22:24|3.2219
13:22:25|3.2209
13:22:26|3.2199
13:22:27|3.2204
13:22:29|3.219
13:22:30|3.218
13:22:31|3.2193
13:22:32|3.2191
13:22:33|3.2188
13:22:34|3.2184
13:22:35|3.2196
13:22:36|3.2184
13:22:37|3.2181
13:22:38|3.218
13:22:39|3.2189
13:22:41|3.2182
13:22:42|3.2182
13:22:43|3.2169
13:22:43|3.2173
13:22:44|3.2188
13:22:45|3.2181
13:22:46|3.2172
13:22:48|3.2168
13:22:48|3.2249
13:22:50|3.2223
13:22:50|3.2223
13:22:52|3.2207
13:22:53|3.221
13:22:54|3.2203
13:22:55|3.2201
13:22:56|3.2207
13:22:57|3.2198
13:22:59|3.2206
13:22:59|3.2206
13:23:00|3.2184
13:23:02|3.2185
13:23:02|3.2182
13:23:04|3.2182
13:23:04|3.2176
13:23:06|3.2175
13:23:07|3.2175
13:23:08|3.2175
13:23:09|3.2171
13:23:10|3.218
13:23:11|3.218
13:23:12|3.2175
13:23:12|3.2182
13:23:13|3.2188
13:23:15|3.2193
13:23:15|3.2193
13:23:17|3.2193
13:23:18|3.2194
13:23:19|3.2185
13:23:21|3.218
13:23:22|3.2159
13:23:22|3.214
13:23:23|3.2123
13:23:24|3.2153
13:23:25|3.213
13:23:27|3.2132
13:23:28|3.2137
13:23:30|3.2167
13:23:30|3.2133
13:23:32|3.2129
13:23:32|3.2131
13:23:33|3.2144
13:23:35|3.2163
13:23:36|3.2137
13:23:37|3.212
13:23:38|3.2134
13:23:39|3.2141
13:23:40|3.2147
13:23:41|3.2153
13:23:43|3.2134
13:23:43|3.2144
13:23:45|3.2147
13:23:45|3.2147
13:23:46|3.2139
13:23:48|3.2124
13:23:49|3.2126
13:23:50|3.2124
13:23:51|3.2122
13:23:52|3.2107
13:23:54|3.2132
13:23:54|3.2129
13:23:55|3.2121
13:23:57|3.2108
13:23:57|3.2116
13:23:58|3.2117
13:24:00|3.211
13:24:01|3.2108
13:24:01|3.213
13:24:02|3.2119
13:24:03|3.2126
13:24:05|3.213
13:24:05|3.2134
13:24:06|3.2154
13:24:07|3.2154
13:24:08|3.2142
13:24:10|3.2151
13:24:10|3.2156
13:24:11|3.2176
13:24:13|3.2171
13:24:13|3.216
13:24:15|3.2168
13:24:16|3.2167
13:24:17|3.2174
13:24:18|3.2158
13:24:19|3.2158
13:24:20|3.218
13:24:21|3.2165
13:24:22|3.2172
13:24:23|3.2171
13:24:24|3.2178
13:24:25|3.2178
13:24:26|3.2182
13:24:27|3.2182
13:24:28|3.2177
13:24:30|3.2175
13:24:31|3.2169
13:24:33|3.2176
13:24:33|3.22
13:24:36|3.2197
13:24:37|3.2212
13:24:38|3.2206
13:24:39|3.221
13:24:39|3.2212
13:24:41|3.2208
13:24:42|3.2202
13:24:42|3.218
13:24:44|3.2202
13:24:45|3.2202
13:24:46|3.2182
13:24:47|3.2174
13:24:48|3.2152
13:24:49|3.2154
13:24:50|3.215
13:24:51|3.2145
13:24:53|3.2141
13:24:53|3.2142
13:24:55|3.2135
13:24:55|3.2138
13:24:56|3.2138
13:24:57|3.2133
13:24:58|3.2148
13:24:59|3.2157
13:25:00|3.2155
13:25:01|3.2146
13:25:03|3.213
13:25:03|3.2121
13:25:05|3.2122
13:25:05|3.2115
13:25:06|3.2114
13:25:07|3.2122
13:25:08|3.2122
13:25:09|3.21
13:25:10|3.2105
13:25:11|3.2104
13:25:13|3.2087
13:25:14|3.2087
13:25:14|3.2086
13:25:16|3.2088
13:25:16|3.2085
13:25:17|3.2066
13:25:18|3.2082
13:25:20|3.2082
13:25:21|3.2082
13:25:21|3.2058
13:25:22|3.205
13:25:23|3.2051
13:25:24|3.2039
13:25:26|3.2039
13:25:27|3.2062
13:25:28|3.2059
13:25:29|3.2044
13:25:30|3.2044
13:25:30|3.2052
13:25:32|3.2054
13:25:33|3.2065
13:25:34|3.208
13:25:35|3.2072
13:25:36|3.2075
13:25:37|3.2076
13:25:38|3.2077
13:25:39|3.2075
13:25:40|3.204
13:25:41|3.205
13:25:42|3.2058
13:25:44|3.208
13:25:44|3.208
13:25:46|3.2067
13:25:47|3.2067
13:25:47|3.2057
13:25:48|3.203
13:25:50|3.2013
13:25:50|3.2007
13:25:51|3.2006
13:25:53|3.2005
13:25:54|3.2015
13:25:55|3.2017
13:25:56|3.2013
13:25:57|3.2017
13:25:58|3.202
13:25:58|3.2021
13:26:00|3.2012
13:26:01|3.2014
13:26:02|3.2029
13:26:03|3.2036
13:26:04|3.2047
13:26:05|3.2056
13:26:06|3.2054
13:26:07|3.2061
13:26:08|3.2052
13:26:09|3.206
13:26:10|3.2058
13:26:11|3.2054
13:26:12|3.2046
13:26:13|3.2046
13:26:14|3.2058
13:26:15|3.2054
13:26:16|3.205
13:26:17|3.2049
13:26:19|3.2045
13:26:19|3.2039
13:26:21|3.2017
13:26:21|3.2017
13:26:22|3.2023
13:26:23|3.2022
13:26:25|3.201
13:26:26|3.1979
13:26:26|3.1995
13:26:28|3.2009
13:26:29|3.2015
13:26:30|3.2014
13:26:32|3.2
13:26:33|3.2006
13:26:33|3.1995
13:26:35|3.1999
13:26:35|3.1991
13:26:37|3.1993
13:26:38|3.1994
13:26:39|3.2002
13:26:40|3.2009
13:26:41|3.2002
13:26:42|3.2005
13:26:43|3.2014
13:26:44|3.2014
13:26:45|3.203
13:26:46|3.2034
13:26:48|3.2044
13:26:48|3.2034
13:26:49|3.2041
13:26:51|3.2046
13:26:51|3.2041
13:26:52|3.2046
13:26:53|3.2046
13:26:54|3.2061
13:26:56|3.2054
13:26:56|3.2054
13:26:58|3.2055
13:26:58|3.2053
13:27:00|3.2046
13:27:01|3.2062
13:27:02|3.2058
13:27:03|3.2045
13:27:04|3.2049
13:27:05|3.2046
13:27:06|3.2065
13:27:07|3.2043
13:27:08|3.2043
13:27:09|3.2047
13:27:10|3.2057
13:27:12|3.2056
13:27:12|3.206
13:27:13|3.2066
13:27:14|3.2069
13:27:15|3.2076
13:27:17|3.2078
13:27:17|3.2068
13:27:19|3.207
13:27:20|3.2075
13:27:21|3.2059
13:27:21|3.2066
13:27:22|3.2065
13:27:24|3.2066
13:27:25|3.2064
13:27:25|3.2062
13:27:27|3.2058
13:27:28|3.2059
13:27:29|3.2054
13:27:30|3.2049
13:27:31|3.2057
13:27:32|3.2058
13:27:33|3.2049
13:27:34|3.2015
13:27:35|3.2009
13:27:36|3.2004
13:27:37|3.2005
13:27:39|3.1991
13:27:39|3.1978
13:27:40|3.1966
13:27:41|3.1966
13:27:43|3.1968
13:27:43|3.1969
13:27:44|3.1974
13:27:45|3.199
13:27:47|3.1989
13:27:47|3.1972
13:27:48|3.1967
13:27:50|3.1961
13:27:51|3.1964
13:27:52|3.1964
13:27:52|3.1967
13:27:54|3.1965
13:27:55|3.1979
13:27:56|3.1982
13:27:57|3.1981
13:27:58|3.1986
13:27:59|3.1974
13:28:00|3.1964
13:28:01|3.1961
13:28:02|3.196
13:28:03|3.1962
13:28:04|3.1976
13:28:05|3.1985
13:28:06|3.1982
13:28:07|3.2
13:28:08|3.1992
13:28:09|3.2
13:28:10|3.2009
13:28:11|3.2012
13:28:12|3.2026
13:28:13|3.203
13:28:15|3.205
13:28:16|3.2045
13:28:17|3.2043
13:28:17|3.2048
13:28:19|3.2066
13:28:19|3.2066
13:28:21|3.2059
13:28:22|3.2048
13:28:23|3.2043
13:28:25|3.2048
13:28:26|3.2059
13:28:26|3.2064
13:28:29|3.2091
13:28:30|3.2095
13:28:31|3.2095
13:28:32|3.2097
13:28:34|3.2092
13:28:34|3.209
13:28:36|3.2083
13:28:37|3.209
13:28:37|3.2094
13:28:39|3.2086
13:28:41|3.2097
13:28:42|3.209
13:28:43|3.2073
13:28:44|3.2066
13:28:46|3.2049
13:28:47|3.2051
13:28:48|3.2059
13:28:49|3.2068
13:28:50|3.2054
13:28:51|3.2039
13:28:53|3.2036
13:28:53|3.2039
13:28:54|3.2042
13:28:55|3.2042
13:28:57|3.2069
13:28:58|3.2091
13:28:59|3.2095
13:29:00|3.2095
13:29:01|3.2095
13:29:02|3.2072
13:29:04|3.2067
13:29:04|3.2058
13:29:06|3.2054
13:29:06|3.2042
13:29:07|3.2058
13:29:09|3.206
13:29:10|3.2038
13:29:11|3.2039
13:29:11|3.2027
13:29:12|3.2033
13:29:14|3.205
13:29:15|3.2053
13:29:16|3.2052
13:29:18|3.2058
13:29:19|3.2054
13:29:19|3.2034
13:29:20|3.2029
13:29:22|3.2029
13:29:23|3.2026
13:29:23|3.2003
13:29:25|3.2002
13:29:25|3.1994
13:29:26|3.1997
13:29:27|3.2001
13:29:29|3.2011
13:29:29|3.2011
13:29:30|3.2002
13:29:31|3.2004
13:29:32|3.2018
13:29:34|3.2008
13:29:35|3.2008
13:29:36|3.2017
13:29:37|3.2016
13:29:38|3.2013
13:29:40|3.201
13:29:41|3.2001
13:29:42|3.2
13:29:43|3.2
13:29:44|3.199
13:29:45|3.1987
13:29:46|3.1986
13:29:47|3.1972
13:29:47|3.1972
13:29:48|3.1971
13:29:50|3.197
13:29:51|3.194
13:29:52|3.1915
13:29:54|3.192
13:29:54|3.1922
13:29:56|3.1932
13:29:57|3.1921
13:29:58|3.1911
13:29:59|3.1907
13:30:01|3.1927
13:30:02|3.1912
13:30:03|3.1899
13:30:03|3.1878
13:30:04|3.1866
13:30:05|3.1865
13:30:07|3.1776
13:30:07|3.1824
13:30:09|3.1797
13:30:09|3.1785
13:30:10|3.1766
13:30:11|3.1818
13:30:12|3.1844
13:30:14|3.1843
13:30:15|3.1877
13:30:15|3.1901
13:30:17|3.1899
13:30:18|3.1894
13:30:19|3.1889
13:30:20|3.1855
13:30:20|3.1869
13:30:21|3.1909
13:30:23|3.1913
13:30:24|3.1911
13:30:24|3.1895
13:30:25|3.1897
13:30:27|3.1902
13:30:27|3.19
13:30:29|3.1904
13:30:29|3.1906
13:30:31|3.1914
13:30:31|3.1922
13:30:33|3.1949
13:30:33|3.1982
13:30:35|3.1995
13:30:36|3.1997
13:30:37|3.1994
13:30:39|3.2002
13:30:39|3.2005
13:30:41|3.2001
13:30:41|3.2005
13:30:43|3.2008
13:30:43|3.2019
13:30:45|3.2025
13:30:45|3.2018
13:30:47|3.2025
13:30:47|3.2042
13:30:49|3.2042
13:30:50|3.2058
13:30:51|3.2061
13:30:51|3.2063
13:30:52|3.2066
13:30:54|3.2091
13:30:54|3.2094
13:30:55|3.2082
13:30:57|3.2082
13:30:58|3.2084
13:30:59|3.2084
13:31:00|3.2091
13:31:00|3.2066
13:31:02|3.2082
13:31:03|3.209
13:31:04|3.2099
13:31:06|3.213
13:31:06|3.2178
13:31:07|3.2163
13:31:08|3.2185
13:31:09|3.2162
13:31:10|3.2161
13:31:12|3.2178
13:31:13|3.2188
13:31:14|3.2187
13:31:15|3.2187
13:31:15|3.221
13:31:16|3.2215
13:31:17|3.2208
13:31:19|3.2229
13:31:20|3.2211
13:31:20|3.2189
13:31:22|3.2169
13:31:23|3.2155
13:31:24|3.2164
13:31:25|3.2199
13:31:26|3.2207
13:31:27|3.2208
13:31:29|3.2214
13:31:29|3.2206
13:31:31|3.2208
13:31:31|3.2229
13:31:32|3.2224
13:31:33|3.2259
13:31:34|3.2274
13:31:36|3.2269
13:31:38|3.228
13:31:39|3.228
13:31:40|3.2257
13:31:41|3.2275
13:31:42|3.2307
13:31:43|3.2294
13:31:43|3.2292
13:31:45|3.227
13:31:46|3.2275
13:31:46|3.2269
13:31:48|3.2278
13:31:48|3.2274
13:31:50|3.2281
13:31:51|3.2278
13:31:52|3.2286
13:31:52|3.2275
13:31:54|3.2275
13:31:56|3.2286
13:31:57|3.2276
13:31:57|3.2283
13:31:59|3.2275
13:31:59|3.228
13:32:00|3.2277
13:32:01|3.2271
13:32:02|3.2304
13:32:04|3.2309
13:32:05|3.2318
13:32:05|3.2344
13:32:06|3.2352
13:32:07|3.2345
13:32:09|3.2374
13:32:09|3.2404
13:32:11|3.239
13:32:13|3.2373
13:32:14|3.236
13:32:15|3.2364
13:32:15|3.2371
13:32:16|3.2377
13:32:17|3.2367
13:32:18|3.2364
13:32:20|3.2355
13:32:21|3.2344
13:32:21|3.2336
13:32:23|3.2363
13:32:23|3.2397
13:32:26|3.2387
13:32:27|3.2343
13:32:27|3.2348
13:32:29|3.2362
13:32:29|3.2375
13:32:31|3.2391
13:32:31|3.2384
13:32:32|3.2367
13:32:34|3.2372
13:32:34|3.2378
13:32:35|3.2371
13:32:37|3.239
13:32:37|3.2403
13:32:39|3.2421
13:32:40|3.2443
13:32:41|3.249
13:32:42|3.2471
13:32:43|3.2463
13:32:44|3.2474
13:32:45|3.2464
13:32:46|3.2457
13:32:48|3.2455
13:32:48|3.2447
13:32:50|3.2448
13:32:50|3.243
13:32:51|3.2439
13:32:52|3.2455
13:32:53|3.2458
13:32:55|3.245
13:32:56|3.2433
13:32:57|3.2429
13:32:58|3.2424
13:32:59|3.2426
13:32:59|3.2415
13:33:01|3.2398
13:33:02|3.2408
13:33:02|3.2412
13:33:04|3.2409
13:33:05|3.2388
13:33:06|3.2373
13:33:07|3.2358
13:33:08|3.2359
13:33:09|3.237
13:33:09|3.2356
13:33:12|3.2366
13:33:12|3.2332
13:33:13|3.2347
13:33:14|3.2351
13:33:15|3.2353
13:33:17|3.2345
13:33:18|3.2347
13:33:19|3.2343
13:33:20|3.2365
13:33:21|3.2364
13:33:22|3.2361
13:33:23|3.2362
13:33:24|3.235
13:33:25|3.2364
13:33:26|3.2347
13:33:27|3.2354
13:33:28|3.2348
13:33:29|3.2343
13:33:30|3.2348
13:33:32|3.2347
13:33:32|3.2338
13:33:34|3.2333
13:33:34|3.2346
13:33:35|3.2338
13:33:37|3.2328
13:33:37|3.2323
13:33:39|3.2331
13:33:40|3.2323
13:33:42|3.232
13:33:42|3.2316
13:33:44|3.2276
13:33:45|3.2288
13:33:46|3.2295
13:33:46|3.2308
13:33:49|3.2321
13:33:49|3.2316
13:33:50|3.2294
13:33:52|3.2298
13:33:52|3.2294
13:33:54|3.229
13:33:55|3.2294
13:33:55|3.2304
13:33:56|3.2305
13:33:57|3.2307
13:33:59|3.2308
13:33:59|3.2319
13:34:00|3.2307
13:34:01|3.2316
13:34:03|3.2295
13:34:04|3.23
13:34:05|3.2277
13:34:05|3.2281
13:34:06|3.2286
13:34:07|3.2284
13:34:08|3.2284
13:34:10|3.228
13:34:11|3.229
13:34:11|3.2304
13:34:12|3.23
13:34:13|3.2288
13:34:15|3.2293
13:34:15|3.23
13:34:16|3.2296
13:34:18|3.2315
13:34:19|3.2312
13:34:20|3.2303
13:34:21|3.2304
13:34:21|3.2304
13:34:23|3.2291
13:34:23|3.2291
13:34:25|3.2282
13:34:26|3.2282
13:34:26|3.2279
13:34:28|3.2286
13:34:29|3.2297
13:34:30|3.2298
13:34:31|3.2298
13:34:32|3.2298
13:34:33|3.2295
13:34:34|3.23
13:34:35|3.2313
13:34:36|3.2316
13:34:37|3.2317
13:34:38|3.2308
13:34:39|3.2328
13:34:41|3.2339
13:34:41|3.2345
13:34:43|3.2345
13:34:43|3.2368
13:34:45|3.2386
13:34:46|3.2402
13:34:47|3.2403
13:34:47|3.2399
13:34:49|3.2399
13:34:50|3.2386
13:34:51|3.2386
13:34:52|3.2394
13:34:53|3.2379
13:34:54|3.2375
13:34:55|3.2375
13:34:57|3.2373
13:34:57|3.2379
13:34:58|3.2366
13:34:59|3.2368
13:35:01|3.2357
13:35:01|3.236
13:35:04|3.2367
13:35:05|3.2377
13:35:05|3.2381
13:35:07|3.2368
13:35:08|3.237
13:35:09|3.2373
13:35:10|3.237
13:35:11|3.2365
13:35:12|3.2362
13:35:13|3.2376
13:35:15|3.2373
13:35:15|3.2365
13:35:16|3.2365
13:35:17|3.2365
13:35:18|3.2364
13:35:20|3.2368
13:35:21|3.2347
13:35:21|3.2344
13:35:23|3.2335
13:35:24|3.2334
13:35:25|3.232
13:35:26|3.2294
13:35:27|3.229
13:35:28|3.2287
13:35:28|3.2299
13:35:30|3.2286
13:35:30|3.2286
13:35:32|3.2273
13:35:32|3.2273
13:35:33|3.2273
13:35:35|3.2261
13:35:36|3.2259
13:35:37|3.2257
13:35:38|3.2256
13:35:39|3.2267
13:35:41|3.2254
13:35:41|3.2254
13:35:43|3.2254
13:35:44|3.2245
13:35:45|3.2238
13:35:45|3.2244
13:35:46|3.2258
13:35:48|3.2271
13:35:49|3.2271
13:35:49|3.2291
13:35:51|3.2299
13:35:52|3.2312
13:35:53|3.2309
13:35:55|3.2315
13:35:55|3.232
13:35:56|3.232
13:35:58|3.232
13:35:58|3.2316
13:35:59|3.2316
13:36:01|3.23
13:36:01|3.2298
13:36:02|3.2318
13:36:04|3.2332
13:36:04|3.234
13:36:05|3.2343
13:36:07|3.2341
13:36:07|3.2328
13:36:08|3.2294
13:36:09|3.2295
13:36:10|3.2288
13:36:12|3.2305
13:36:13|3.2305
13:36:14|3.2305
13:36:15|3.228
13:36:16|3.2302
13:36:17|3.2302
13:36:18|3.2302
13:36:19|3.23
13:36:20|3.2286
13:36:21|3.2298
13:36:22|3.2304
13:36:23|3.2299
13:36:24|3.2273
13:36:25|3.2285
13:36:26|3.23
13:36:27|3.23
13:36:28|3.2319
13:36:29|3.2299
13:36:30|3.2277
13:36:31|3.2231
13:36:32|3.2246
13:36:33|3.2256
13:36:34|3.2271
13:36:35|3.226
13:36:36|3.2264
13:36:37|3.2248
13:36:38|3.2248
13:36:39|3.2245
13:36:40|3.2227
13:36:41|3.2229
13:36:42|3.2191
13:36:44|3.2192
13:36:45|3.217
13:36:46|3.2159
13:36:48|3.2155
13:36:49|3.215
13:36:49|3.2157
13:36:51|3.215
13:36:51|3.2164
13:36:53|3.2158
13:36:54|3.2145
13:36:54|3.2148
13:36:56|3.215
13:36:57|3.2178
13:36:57|3.213
13:36:58|3.2148
13:36:59|3.2155
13:37:01|3.2171
13:37:02|3.2162
13:37:03|3.2168
13:37:04|3.2139
13:37:05|3.2145
13:37:06|3.2111
13:37:07|3.2106
13:37:08|3.21
13:37:09|3.2082
13:37:11|3.2077
13:37:11|3.2081
13:37:13|3.2062
13:37:14|3.2033
13:37:15|3.2009
13:37:16|3.2019
13:37:17|3.1996
13:37:18|3.1999
13:37:19|3.2014
13:37:20|3.1996
13:37:21|3.2004
13:37:22|3.2002
13:37:23|3.2004
13:37:24|3.1984
13:37:25|3.1979
13:37:26|3.1983
13:37:27|3.1993
13:37:28|3.1992
13:37:29|3.1992
13:37:31|3.2001
13:37:31|3.1996
13:37:33|3.1988
13:37:33|3.1973
13:37:34|3.1964
13:37:36|3.195
13:37:36|3.1933
13:37:38|3.1958
13:37:38|3.1948
13:37:39|3.1943
13:37:40|3.1945
13:37:42|3.1927
13:37:43|3.191
13:37:44|3.1926
13:37:46|3.1912
13:37:47|3.1902
13:37:48|3.1919
13:37:48|3.1921
13:37:50|3.1908
13:37:51|3.1926
13:37:52|3.1928
13:37:53|3.1921
13:37:54|3.1921
13:37:55|3.1921
13:37:56|3.1929
13:37:57|3.1915
13:37:58|3.193
13:37:59|3.1941
13:38:00|3.1929
13:38:01|3.1929
13:38:02|3.19
13:38:03|3.1914
13:38:04|3.1894
13:38:05|3.1893
13:38:06|3.1904
13:38:07|3.1917
13:38:08|3.1902
13:38:09|3.1905
13:38:10|3.1883
13:38:11|3.1877
13:38:12|3.1892
13:38:13|3.1864
13:38:14|3.1866
13:38:15|3.1857
13:38:17|3.185
13:38:18|3.1854
13:38:18|3.1863
13:38:19|3.1874
13:38:20|3.1872
13:38:21|3.1867
13:38:23|3.1861
13:38:23|3.1854
13:38:25|3.1834
13:38:26|3.183
13:38:26|3.1844
13:38:27|3.1875
13:38:29|3.1865
13:38:29|3.1872
13:38:31|3.1867
13:38:31|3.1857
13:38:33|3.1831
13:38:34|3.1832
13:38:34|3.183
13:38:35|3.1816
13:38:37|3.1812
13:38:38|3.1822
13:38:39|3.1812
13:38:40|3.1814
13:38:40|3.1822
13:38:43|3.1781
13:38:43|3.1723
13:38:44|3.1635
13:38:45|3.1608
13:38:47|3.1616
13:38:47|3.1616
13:38:49|3.1643
13:38:50|3.1638
13:38:51|3.1643
13:38:52|3.1649
13:38:53|3.166
13:38:54|3.1652
13:38:55|3.1653
13:38:56|3.1651
13:38:57|3.1638
13:38:58|3.1616
13:38:59|3.1604
13:39:01|3.1613
13:39:01|3.16
13:39:03|3.1609
13:39:05|3.1623
13:39:05|3.1636
13:39:07|3.166
13:39:08|3.1663
13:39:08|3.1683
13:39:10|3.1697
13:39:10|3.171
13:39:12|3.17
13:39:13|3.1701
13:39:14|3.1719
13:39:15|3.1698
13:39:17|3.1698
13:39:17|3.1711
13:39:18|3.1698
13:39:20|3.1703
13:39:21|3.1703
13:39:21|3.17
13:39:22|3.1705
13:39:23|3.1705
13:39:24|3.1695
13:39:25|3.1685
13:39:26|3.1687
13:39:27|3.1681
13:39:29|3.1648
13:39:29|3.1664
13:39:30|3.1685
13:39:31|3.1679
13:39:32|3.1685
13:39:33|3.1684
13:39:34|3.1683
13:39:36|3.1658
13:39:36|3.167
13:39:37|3.1678
13:39:38|3.1679
13:39:39|3.1631
13:39:40|3.1623
13:39:42|3.1617
13:39:42|3.1621
13:39:45|3.1622
13:39:46|3.1615
13:39:47|3.1583
13:39:47|3.1514
13:39:49|3.1468
13:39:50|3.1393
13:39:50|3.139
13:39:52|3.1386
13:39:53|3.1379
13:39:54|3.138
13:39:55|3.1381
13:39:56|3.1417
13:39:57|3.1436
13:39:58|3.1439
13:39:59|3.1418
13:40:00|3.1393
13:40:01|3.1305
13:40:02|3.1302
13:40:03|3.1392
13:40:04|3.1395
13:40:05|3.1391
13:40:06|3.144
13:40:07|3.1438
13:40:08|3.1435
13:40:09|3.141
13:40:10|3.1433
13:40:11|3.143
13:40:12|3.1442
13:40:13|3.1412
13:40:14|3.142
13:40:15|3.1431
13:40:16|3.1422
13:40:17|3.1423
13:40:18|3.1411
13:40:19|3.1418
13:40:20|3.1418
13:40:22|3.1417
13:40:22|3.1385
13:40:23|3.1403
13:40:25|3.142
13:40:26|3.1428
13:40:26|3.1419
13:40:27|3.1419
13:40:28|3.14
13:40:29|3.1368
13:40:30|3.1375
13:40:31|3.133
13:40:33|3.1309
13:40:33|3.1291
13:40:34|3.1249
13:40:35|3.1264
13:40:37|3.1276
13:40:39|3.1323
13:40:39|3.1318
13:40:40|3.132
13:40:41|3.132
13:40:42|3.13
13:40:44|3.1297
13:40:45|3.1235
13:40:46|3.1226
13:40:48|3.1172
13:40:49|3.1161
13:40:50|3.1168
13:40:51|3.121
13:40:52|3.1196
13:40:52|3.1168
13:40:53|3.1162
13:40:55|3.1162
13:40:56|3.1176
13:40:57|3.1166
13:40:58|3.1169
13:40:58|3.1171
13:41:01|3.118
13:41:02|3.1207
13:41:02|3.1216
13:41:03|3.1222
13:41:04|3.1183
13:41:05|3.1188
13:41:07|3.121
13:41:07|3.1207
13:41:08|3.1196
13:41:09|3.1198
13:41:10|3.1212
13:41:11|3.1234
13:41:13|3.1247
13:41:13|3.1236
13:41:15|3.125
13:41:15|3.1256
13:41:16|3.1247
13:41:17|3.122
13:41:19|3.1173
13:41:19|3.1165
13:41:21|3.1166
13:41:22|3.1169
13:41:23|3.1188
13:41:23|3.1185
13:41:25|3.1196
13:41:26|3.1199
13:41:27|3.1195
13:41:28|3.1183
13:41:29|3.1171
13:41:30|3.1175
13:41:31|3.1162
13:41:32|3.1183
13:41:33|3.1195
13:41:34|3.121
13:41:35|3.1214
13:41:36|3.1216
13:41:37|3.1201
13:41:38|3.123
13:41:39|3.1254
13:41:40|3.1249
13:41:41|3.1272
13:41:42|3.1238
13:41:43|3.1244
13:41:44|3.1245
13:41:45|3.126
13:41:46|3.1248
13:41:48|3.1262
13:41:49|3.1274
13:41:50|3.1276
13:41:51|3.1289
13:41:52|3.1272
13:41:53|3.1292
13:41:54|3.1287
13:41:55|3.1271
13:41:56|3.1273
13:41:57|3.1269
13:41:58|3.1271
13:41:59|3.1266
13:42:00|3.1269
13:42:01|3.1271
13:42:02|3.1268
13:42:04|3.1269
13:42:04|3.129
13:42:06|3.132
13:42:07|3.1336
13:42:07|3.1348
13:42:09|3.1334
13:42:10|3.1322
13:42:11|3.134
13:42:13|3.135
13:42:14|3.1362
13:42:15|3.1386
13:42:16|3.1412
13:42:17|3.1438
13:42:17|3.1446
13:42:20|3.1448
13:42:20|3.1445
13:42:21|3.1466
13:42:23|3.1496
13:42:23|3.1524
13:42:24|3.1518
13:42:26|3.1464
13:42:26|3.1456
13:42:28|3.1451
13:42:28|3.1466
13:42:29|3.1475
13:42:30|3.1505
13:42:31|3.1516
13:42:32|3.154
13:42:34|3.1529
13:42:35|3.1523
13:42:35|3.1509
13:42:36|3.1499
13:42:37|3.1511
13:42:38|3.1534
13:42:39|3.1505
13:42:40|3.1485
13:42:42|3.1493
13:42:42|3.15
13:42:43|3.1486
13:42:44|3.1482
13:42:45|3.1483
13:42:47|3.1473
13:42:48|3.1481
13:42:49|3.1476
13:42:50|3.1476
13:42:51|3.1476
13:42:52|3.1482
13:42:54|3.148
13:42:55|3.1456
13:42:56|3.145
13:42:57|3.1352
13:42:58|3.1354
13:42:58|3.1347
13:43:00|3.1327
13:43:01|3.1336
13:43:01|3.1368
13:43:02|3.1357
13:43:03|3.1367
13:43:04|3.1385
13:43:05|3.1427
13:43:06|3.1414
13:43:07|3.1417
13:43:08|3.1423
13:43:09|3.1435
13:43:11|3.1413
13:43:11|3.1432
13:43:12|3.1447
13:43:13|3.1446
13:43:15|3.1479
13:43:15|3.1459
13:43:17|3.1467
13:43:17|3.1488
13:43:18|3.1488
13:43:20|3.1484
13:43:20|3.1488
13:43:21|3.1474
13:43:23|3.1449
13:43:23|3.1459
13:43:24|3.1457
13:43:25|3.1441
13:43:26|3.1451
13:43:27|3.1454
13:43:28|3.1445
13:43:30|3.1475
13:43:30|3.1473
13:43:31|3.1488
13:43:33|3.1496
13:43:34|3.1479
13:43:34|3.1461
13:43:36|3.1463
13:43:36|3.1462
13:43:37|3.145
13:43:38|3.145
13:43:39|3.1455
13:43:40|3.146
13:43:41|3.1482
13:43:43|3.1473
13:43:44|3.1473
13:43:45|3.1469
13:43:46|3.1475
13:43:47|3.1495
13:43:47|3.1515
13:43:49|3.1533
13:43:51|3.1533
13:43:51|3.1535
13:43:52|3.1521
13:43:54|3.1504
13:43:55|3.15
13:43:56|3.1498
13:43:57|3.1504
13:43:58|3.1498
13:43:59|3.1496
13:44:00|3.1501
13:44:02|3.149
13:44:03|3.1502
13:44:03|3.15
13:44:05|3.1496
13:44:05|3.149
13:44:06|3.1524
13:44:07|3.1532
13:44:09|3.1528
13:44:09|3.1552
13:44:10|3.1564
13:44:11|3.1532
13:44:12|3.1538
13:44:13|3.1547
13:44:15|3.1534
13:44:15|3.154
13:44:16|3.1552
13:44:18|3.1566
13:44:18|3.1593
13:44:20|3.1572
13:44:20|3.1569
13:44:21|3.1569
13:44:23|3.1579
13:44:24|3.1586
13:44:25|3.1598
13:44:26|3.1592
13:44:27|3.1598
13:44:27|3.1616
13:44:29|3.1604
13:44:29|3.1615
13:44:30|3.1613
13:44:31|3.1612
13:44:32|3.1624
13:44:34|3.1663
13:44:35|3.1675
13:44:36|3.169
13:44:37|3.1728
13:44:38|3.1707
13:44:39|3.168
13:44:40|3.1674
13:44:41|3.1678
13:44:42|3.167
13:44:43|3.1681
13:44:45|3.1659
13:44:46|3.1651
13:44:47|3.1622
13:44:48|3.1612
13:44:50|3.1635
13:44:51|3.1628
13:44:53|3.1626
13:44:54|3.1628
13:44:54|3.1642
13:44:56|3.1664
13:44:57|3.1613
13:44:58|3.1618
13:44:59|3.1633
13:44:59|3.162
13:45:01|3.1585
13:45:02|3.1585
13:45:03|3.1556
13:45:04|3.1568
13:45:06|3.1585
13:45:07|3.1575
13:45:08|3.1576
13:45:09|3.1575
13:45:10|3.1588
13:45:11|3.1587
13:45:12|3.1569
13:45:13|3.155
13:45:14|3.1533
13:45:15|3.1508
13:45:16|3.1537
13:45:17|3.1579
13:45:18|3.1553
13:45:19|3.1543
13:45:21|3.1538
13:45:22|3.1539
13:45:22|3.1528
13:45:23|3.1537
13:45:25|3.1339
13:45:25|3.1335
13:45:26|3.1344
13:45:28|3.132
13:45:28|3.1347
13:45:29|3.1349
13:45:31|3.1349
13:45:31|3.1323
13:45:32|3.1335
13:45:34|3.1346
13:45:34|3.136
13:45:35|3.1362
13:45:37|3.1348
13:45:38|3.1324
13:45:38|3.1354
13:45:39|3.134
13:45:40|3.1351
13:45:41|3.1337
13:45:43|3.1331
13:45:44|3.1348
13:45:45|3.1336
13:45:45|3.1337
13:45:47|3.1348
13:45:47|3.1336
13:45:49|3.1354
13:45:50|3.1356
13:45:50|3.1351
13:45:52|3.1349
13:45:53|3.1346
13:45:54|3.1352
13:45:56|3.1359
13:45:57|3.1342
13:45:58|3.1331
13:45:58|3.1336
13:45:59|3.1329
13:46:00|3.1331
13:46:01|3.1343
13:46:03|3.1352
13:46:03|3.1312
13:46:05|3.1306
13:46:06|3.1311
13:46:06|3.1323
13:46:07|3.1336
13:46:08|3.1284
13:46:10|3.1278
13:46:10|3.1279
13:46:13|3.1265
13:46:14|3.1263
13:46:14|3.1288
13:46:16|3.1298
13:46:16|3.1287
13:46:17|3.1267
13:46:18|3.1257
13:46:19|3.1262
13:46:21|3.1258
13:46:21|3.1255
13:46:23|3.1247
13:46:24|3.1236
13:46:25|3.1232
13:46:27|3.1224
13:46:27|3.1239
13:46:28|3.1246
13:46:29|3.1269
13:46:31|3.1279
13:46:32|3.1291
13:46:33|3.1271
13:46:34|3.1248
13:46:34|3.127
13:46:35|3.127
13:46:37|3.1261
13:46:38|3.1272
13:46:38|3.1266
13:46:40|3.1272
13:46:41|3.1274
13:46:41|3.128
13:46:43|3.1286
13:46:44|3.1312
13:46:45|3.1331
13:46:45|3.1334
13:46:47|3.1348
13:46:48|3.1331
13:46:49|3.1342
13:46:50|3.1355
13:46:52|3.1335
13:46:52|3.1342
13:46:54|3.136
13:46:54|3.1353
13:46:56|3.1352
13:46:56|3.1338
13:46:57|3.1323
13:46:59|3.133
13:46:59|3.133
13:47:00|3.133
13:47:01|3.1329
13:47:03|3.1341
13:47:04|3.1285
13:47:04|3.1262
13:47:05|3.1263
13:47:06|3.1278
13:47:08|3.1307
13:47:09|3.1275
13:47:10|3.1244
13:47:11|3.1267
13:47:11|3.1277
13:47:13|3.1349
13:47:14|3.1307
13:47:15|3.1307
13:47:16|3.1323
13:47:16|3.1317
13:47:17|3.1326
13:47:19|3.1335
13:47:20|3.1271
13:47:20|3.1275
13:47:22|3.126
13:47:23|3.1283
13:47:23|3.129
13:47:24|3.1289
13:47:26|3.1266
13:47:27|3.1245
13:47:28|3.1251
13:47:29|3.1272
13:47:30|3.1277
13:47:31|3.128
13:47:32|3.1213
13:47:33|3.1224
13:47:33|3.1219
13:47:35|3.1211
13:47:36|3.1194
13:47:37|3.12
13:47:38|3.122
13:47:39|3.1218
13:47:40|3.1216
13:47:41|3.1208
13:47:42|3.1207
13:47:43|3.1235
13:47:45|3.1248
13:47:45|3.1248
13:47:46|3.1259
13:47:47|3.1292
13:47:48|3.1299
13:47:49|3.1292
13:47:50|3.1299
13:47:52|3.1291
13:47:54|3.1305
13:47:54|3.1299
13:47:56|3.1292
13:47:56|3.1291
13:47:57|3.1292
13:47:59|3.1277
13:47:59|3.1262
13:48:01|3.1258
13:48:02|3.1259
13:48:03|3.1363
13:48:03|3.1316
13:48:04|3.13
13:48:05|3.1301
13:48:06|3.1275
13:48:07|3.1302
13:48:08|3.1301
13:48:10|3.1309
13:48:11|3.1314
13:48:12|3.1315
13:48:12|3.1312
13:48:14|3.1306
13:48:15|3.132
13:48:16|3.1319
13:48:17|3.1315
13:48:18|3.1315
13:48:19|3.1317
13:48:20|3.1315
13:48:21|3.1317
13:48:21|3.1328
13:48:23|3.1314
13:48:23|3.1314
13:48:24|3.136
13:48:26|3.1406
13:48:26|3.142
13:48:27|3.1458
13:48:28|3.1457
13:48:29|3.1436
13:48:30|3.1457
13:48:32|3.1461
13:48:33|3.1471
13:48:34|3.1437
13:48:35|3.1352
13:48:37|3.1423
13:48:37|3.1409
13:48:38|3.1412
13:48:40|3.1382
13:48:40|3.1415
13:48:41|3.1409
13:48:42|3.1401
13:48:43|3.1405
13:48:44|3.1397
13:48:46|3.1394
13:48:46|3.14
13:48:48|3.1394
13:48:49|3.1404
13:48:50|3.14
13:48:51|3.1378
13:48:52|3.1361
13:48:54|3.1321
13:48:55|3.1335
13:48:56|3.132
13:48:56|3.1325
13:48:57|3.1322
13:48:59|3.1311
13:49:00|3.1317
13:49:01|3.1324
13:49:02|3.1305
13:49:02|3.13
13:49:03|3.1311
13:49:05|3.1329
13:49:07|3.1309
13:49:07|3.1321
13:49:08|3.134
13:49:09|3.1355
13:49:11|3.1346
13:49:12|3.1358
13:49:13|3.1362
13:49:14|3.1355
13:49:14|3.1362
13:49:16|3.1361
13:49:17|3.1367
13:49:18|3.1365
13:49:19|3.1373
13:49:20|3.1341
13:49:22|3.133
13:49:22|3.1317
13:49:24|3.1316
13:49:24|3.1335
13:49:25|3.1342
13:49:26|3.1331
13:49:27|3.1329
13:49:28|3.1332
13:49:30|3.1334
13:49:30|3.1302
13:49:32|3.1308
13:49:32|3.1302
13:49:33|3.1298
13:49:35|3.1337
13:49:36|3.1336
13:49:36|3.1354
13:49:38|3.1367
13:49:38|3.1371
13:49:39|3.1389
13:49:40|3.1376
13:49:42|3.137
13:49:43|3.1388
13:49:44|3.1397
13:49:45|3.1382
13:49:46|3.1384
13:49:47|3.139
13:49:49|3.1394
13:49:50|3.1391
13:49:51|3.1395
13:49:51|3.1389
13:49:52|3.1354
13:49:54|3.1342
13:49:55|3.135
13:49:57|3.1362
13:49:57|3.1367
13:49:59|3.1358
13:50:00|3.1359
13:50:00|3.1369
13:50:02|3.1358
13:50:03|3.1343
13:50:04|3.1341
13:50:05|3.1333
13:50:06|3.1319
13:50:06|3.1332
13:50:07|3.1363
13:50:09|3.1384
13:50:10|3.1358
13:50:11|3.137
13:50:12|3.1384
13:50:13|3.1387
13:50:13|3.1399
13:50:15|3.1389
13:50:15|3.1388
13:50:17|3.1402
13:50:18|3.1401
13:50:18|3.1394
13:50:19|3.1408
13:50:21|3.1408
13:50:22|3.1399
13:50:22|3.1417
13:50:24|3.1418
13:50:25|3.1426
13:50:26|3.142
13:50:27|3.1417
13:50:28|3.1423
13:50:29|3.1407
13:50:30|3.1418
13:50:31|3.1436
13:50:33|3.145
13:50:33|3.1443
13:50:34|3.1439
13:50:35|3.146
13:50:37|3.1453
13:50:38|3.1457
13:50:38|3.145
13:50:39|3.1463
13:50:40|3.1469
13:50:41|3.1564
13:50:42|3.1552
13:50:43|3.1565
13:50:44|3.157
13:50:45|3.1566
13:50:46|3.1569
13:50:48|3.1518
13:50:48|3.1491
13:50:49|3.1479
13:50:51|3.1487
13:50:51|3.15
13:50:52|3.1483
13:50:53|3.1476
13:50:55|3.1476
13:50:57|3.1476
13:50:57|3.1471
13:50:59|3.1469
13:51:00|3.145
13:51:01|3.147
13:51:02|3.1476
13:51:03|3.1508
13:51:04|3.1505
13:51:05|3.15
13:51:06|3.1487
13:51:07|3.1484
13:51:08|3.148
13:51:09|3.149
13:51:10|3.1485
13:51:12|3.1476
13:51:12|3.149
13:51:13|3.1501
13:51:14|3.1499
13:51:16|3.1471
13:51:16|3.149
13:51:18|3.1484
13:51:19|3.1481
13:51:20|3.1488
13:51:21|3.1493
13:51:21|3.1511
13:51:23|3.1514
13:51:23|3.1524
13:51:25|3.1538
13:51:26|3.154
13:51:27|3.154
13:51:29|3.1548
13:51:29|3.1541
13:51:30|3.1538
13:51:32|3.154
13:51:33|3.1551
13:51:34|3.1473
13:51:34|3.1472
13:51:35|3.1473
13:51:36|3.1467
13:51:37|3.1493
13:51:38|3.1487
13:51:39|3.1478
13:51:40|3.145
13:51:41|3.1477
13:51:42|3.1471
13:51:44|3.1458
13:51:45|3.1457
13:51:46|3.1457
13:51:46|3.1463
13:51:48|3.1472
13:51:49|3.1472
13:51:49|3.1456
13:51:50|3.1451
13:51:51|3.1452
13:51:52|3.1457
13:51:55|3.1468
13:51:56|3.1438
13:51:58|3.1454
13:51:59|3.1441
13:52:00|3.1448
13:52:01|3.1446
13:52:02|3.144
13:52:03|3.1429
13:52:03|3.1391
13:52:05|3.1401
13:52:06|3.1387
13:52:07|3.1407
13:52:08|3.1407
13:52:09|3.1391
13:52:10|3.1375
13:52:12|3.1412
13:52:13|3.1409
13:52:13|3.1369
13:52:15|3.1348
13:52:16|3.1356
13:52:17|3.1373
13:52:18|3.1388
13:52:20|3.1348
13:52:20|3.1387
13:52:22|3.1396
13:52:23|3.1394
13:52:24|3.138
13:52:25|3.138
13:52:26|3.1376
13:52:27|3.1345
13:52:28|3.1333
13:52:29|3.1335
13:52:30|3.1325
13:52:31|3.1333
13:52:32|3.1336
13:52:33|3.1317
13:52:35|3.1324
13:52:35|3.1335
13:52:36|3.1326
13:52:37|3.1336
13:52:38|3.1332
13:52:40|3.1327
13:52:41|3.1353
13:52:41|3.1337
13:52:42|3.1344
13:52:44|3.135
13:52:44|3.136
13:52:45|3.1357
13:52:47|3.1349
13:52:48|3.1351
13:52:49|3.1339
13:52:50|3.1346
13:52:51|3.1343
13:52:53|3.1369
13:52:54|3.1367
13:52:55|3.1346
13:52:56|3.1351
13:52:57|3.1369
13:52:58|3.1339
13:53:00|3.1332
13:53:01|3.134
13:53:02|3.1335
13:53:03|3.13
13:53:05|3.1325
13:53:05|3.1313
13:53:07|3.1315
13:53:08|3.1317
13:53:09|3.1323
13:53:10|3.1322
13:53:11|3.1327
13:53:12|3.1326
13:53:14|3.1322
13:53:15|3.1341
13:53:15|3.1342
13:53:17|3.1347
13:53:18|3.137
13:53:18|3.1388
13:53:20|3.1378
13:53:21|3.1402
13:53:21|3.139
13:53:22|3.1388
13:53:23|3.1373
13:53:24|3.1373
13:53:25|3.1352
13:53:27|3.135
13:53:28|3.1335
13:53:29|3.1309
13:53:30|3.131
13:53:32|3.132
13:53:34|3.1316
13:53:35|3.1305
13:53:36|3.1273
13:53:36|3.1266
13:53:37|3.127
13:53:38|3.125
13:53:40|3.1259
13:53:41|3.1253
13:53:42|3.1264
13:53:42|3.125
13:53:44|3.1252
13:53:44|3.1227
13:53:46|3.1236
13:53:46|3.1248
13:53:48|3.1288
13:53:49|3.1288
13:53:50|3.1288
13:53:51|3.1274
13:53:52|3.1292
13:53:53|3.1297
13:53:54|3.1281
13:53:55|3.1276
13:53:56|3.129
13:53:57|3.1331
13:53:58|3.1316
13:54:00|3.1335
13:54:01|3.1344
13:54:01|3.1351
13:54:03|3.1377
13:54:04|3.1363
13:54:05|3.1329
13:54:06|3.134
13:54:07|3.1354
13:54:08|3.1353
13:54:09|3.1352
13:54:10|3.1359
13:54:11|3.1354
13:54:12|3.1336
13:54:13|3.1338
13:54:15|3.1342
13:54:15|3.1341
13:54:17|3.1355
13:54:18|3.1373
13:54:18|3.1396
13:54:19|3.1392
13:54:21|3.1387
13:54:21|3.1396
13:54:23|3.1399
13:54:24|3.1411
13:54:24|3.1402
13:54:25|3.1412
13:54:27|3.1431
13:54:28|3.1424
13:54:29|3.1421
13:54:31|3.1437
13:54:32|3.1444
13:54:33|3.1439
13:54:34|3.1437
13:54:34|3.1425
13:54:35|3.1424
13:54:36|3.1425
13:54:37|3.1427
13:54:39|3.1423
13:54:40|3.1433
13:54:40|3.1447
13:54:42|3.1446
13:54:43|3.1455
13:54:44|3.1473
13:54:45|3.1472
13:54:46|3.1472
13:54:47|3.1473
13:54:48|3.1481
13:54:49|3.1487
13:54:50|3.1491
13:54:51|3.1503
13:54:52|3.1524
13:54:53|3.1517
13:54:54|3.1517
13:54:55|3.1523
13:54:56|3.1525
13:54:57|3.1521
13:54:58|3.1521
13:55:00|3.1501
13:55:01|3.149
13:55:03|3.1491
13:55:03|3.1484
13:55:05|3.1505
13:55:06|3.1504
13:55:07|3.1534
13:55:08|3.1532
13:55:10|3.1568
13:55:10|3.156
13:55:12|3.1574
13:55:13|3.1611
13:55:14|3.1602
13:55:14|3.1609
13:55:16|3.1615
13:55:18|3.1591
13:55:18|3.1589
13:55:20|3.1624
13:55:20|3.1645
13:55:21|3.1636
13:55:23|3.1634
13:55:24|3.1653
13:55:24|3.166
13:55:25|3.1639
13:55:28|3.1631
13:55:28|3.1629
13:55:29|3.1653
13:55:30|3.1664
13:55:31|3.1671
13:55:32|3.1675
13:55:34|3.167
13:55:35|3.1656
13:55:35|3.1667
13:55:36|3.1661
13:55:37|3.1698
13:55:39|3.1693
13:55:40|3.1699
13:55:41|3.1694
13:55:42|3.1684
13:55:43|3.1682
13:55:44|3.1668
13:55:45|3.1647
13:55:46|3.1671
13:55:47|3.1671
13:55:48|3.1679
13:55:49|3.1669
13:55:50|3.1674
13:55:51|3.1617
13:55:52|3.1607
13:55:53|3.16
13:55:54|3.1609
13:55:55|3.1612
13:55:56|3.1608
13:55:57|3.1599
13:55:58|3.1606
13:55:59|3.16
13:56:00|3.1586
13:56:02|3.1565
13:56:03|3.1544
13:56:03|3.1555
13:56:05|3.1584
13:56:06|3.1607
13:56:07|3.1611
13:56:08|3.1602
13:56:09|3.1613
13:56:10|3.1607
13:56:11|3.1615
13:56:12|3.1622
13:56:13|3.164
13:56:15|3.1636
13:56:16|3.1631
13:56:16|3.1641
13:56:18|3.1641
13:56:19|3.1628
13:56:20|3.1637
13:56:20|3.1644
13:56:22|3.165
13:56:23|3.1651
13:56:24|3.1681
13:56:24|3.1681
13:56:26|3.1643
13:56:27|3.1644
13:56:27|3.1633
13:56:29|3.1655
13:56:30|3.1651
13:56:30|3.166
13:56:32|3.166
13:56:32|3.1663
13:56:33|3.1661
13:56:34|3.1641
13:56:36|3.1612
13:56:36|3.1613
13:56:38|3.1615
13:56:39|3.1661
13:56:40|3.165
13:56:41|3.1654
13:56:42|3.1654
13:56:43|3.166
13:56:44|3.1649
13:56:45|3.166
13:56:46|3.1706
13:56:46|3.1689
13:56:48|3.1689
13:56:49|3.1696
13:56:50|3.169
13:56:51|3.1688
13:56:52|3.1689
13:56:53|3.1671
13:56:54|3.1682
13:56:55|3.1689
13:56:56|3.1688
13:56:58|3.1695
13:56:59|3.1696
13:57:00|3.169
13:57:02|3.1692
13:57:02|3.1691
13:57:04|3.1695
13:57:05|3.1698
13:57:06|3.1698
13:57:07|3.168
13:57:08|3.1659
13:57:09|3.1668
13:57:10|3.1682
13:57:10|3.1669
13:57:12|3.1634
13:57:13|3.1638
13:57:14|3.1638
13:57:15|3.1654
13:57:16|3.166
13:57:18|3.166
13:57:19|3.1635
13:57:20|3.1658
13:57:20|3.1663
13:57:22|3.1667
13:57:23|3.167
13:57:24|3.166
13:57:25|3.166
13:57:25|3.1649
13:57:27|3.1625
13:57:28|3.1632
13:57:28|3.1607
13:57:30|3.1604
13:57:30|3.1601
13:57:31|3.1614
13:57:33|3.1617
13:57:34|3.162
13:57:35|3.162
13:57:36|3.1608
13:57:37|3.1616
13:57:39|3.1615
13:57:40|3.1623
13:57:40|3.1611
13:57:41|3.1611
13:57:42|3.1602
13:57:43|3.1589
13:57:44|3.1593
13:57:45|3.1615
13:57:47|3.1615
13:57:47|3.1615
13:57:48|3.1615
13:57:50|3.1606
13:57:51|3.1607
13:57:51|3.1607
13:57:52|3.1585
13:57:54|3.158
13:57:55|3.1589
13:57:57|3.1591
13:57:57|3.1609
13:57:59|3.1601
13:58:00|3.1597
13:58:01|3.1599
13:58:03|3.1581
13:58:05|3.1604
13:58:05|3.1592
13:58:07|3.1593
13:58:08|3.1596
13:58:09|3.1604
13:58:09|3.1609
13:58:11|3.1598
13:58:12|3.1602
13:58:13|3.1606
13:58:14|3.1606
13:58:16|3.1654
13:58:16|3.1666
13:58:17|3.1644
13:58:18|3.1644
13:58:20|3.1652
13:58:21|3.1652
13:58:22|3.1648
13:58:23|3.1661
13:58:24|3.1661
13:58:25|3.1659
13:58:25|3.1653
13:58:26|3.1645
13:58:28|3.1639
13:58:29|3.1653
13:58:29|3.1658
13:58:31|3.1652
13:58:32|3.1646
13:58:33|3.1646
13:58:34|3.1642
13:58:35|3.1641
13:58:36|3.1646
13:58:36|3.1649
13:58:37|3.1636
13:58:39|3.1638
13:58:40|3.1654
13:58:41|3.164
13:58:41|3.1641
13:58:42|3.1636
13:58:43|3.1634
13:58:45|3.1635
13:58:46|3.1631
13:58:47|3.1629
13:58:47|3.1628
13:58:48|3.1621
13:58:50|3.1623
13:58:50|3.161
13:58:52|3.1623
13:58:53|3.1627
13:58:54|3.1617
13:58:54|3.1627
13:58:56|3.1629
13:58:58|3.1629
13:58:59|3.1629
13:59:00|3.1629
13:59:01|3.1629
13:59:02|3.1632
13:59:03|3.1628
13:59:04|3.163
13:59:06|3.1632
13:59:07|3.1629
13:59:08|3.1629
13:59:08|3.1629
13:59:12|3.1685
13:59:12|3.1697
13:59:13|3.1698
13:59:14|3.1709
13:59:15|3.171
13:59:17|3.1712
13:59:18|3.1711
13:59:19|3.1713
13:59:20|3.1715
13:59:21|3.1708
13:59:21|3.1698
13:59:23|3.1697
13:59:23|3.1671
13:59:24|3.1682
13:59:25|3.1669
13:59:27|3.1669
13:59:28|3.1672
13:59:29|3.1724
13:59:30|3.1722
13:59:31|3.173
13:59:32|3.1744
13:59:33|3.1738
13:59:34|3.1739
13:59:35|3.1731
13:59:36|3.1738
13:59:37|3.1746
13:59:38|3.1755
13:59:39|3.1758
13:59:40|3.1751
13:59:41|3.1751
13:59:42|3.1755
13:59:43|3.1755
13:59:44|3.1761
13:59:45|3.1766
13:59:46|3.1752
13:59:47|3.1749
13:59:48|3.1733
13:59:49|3.1685
13:59:50|3.1731
13:59:51|3.1749
13:59:52|3.1754
13:59:53|3.1755
13:59:54|3.1759
13:59:55|3.1767
13:59:56|3.1765
13:59:57|3.1765
13:59:58|3.1756
14:00:00|3.1763
14:00:02|3.1743
14:00:03|3.1746
14:00:04|3.1741
14:00:06|3.1759
14:00:06|3.1754
14:00:08|3.1714
14:00:09|3.1716
14:00:09|3.1718
14:00:11|3.1737
14:00:11|3.1735
14:00:12|3.179
14:00:13|3.1786
14:00:14|3.1802
14:00:15|3.1802
14:00:17|3.1794
14:00:18|3.1784
14:00:20|3.1784
14:00:20|3.1788
14:00:21|3.1787
14:00:23|3.1776
14:00:23|3.179
14:00:24|3.1813
14:00:25|3.18
14:00:26|3.1795
14:00:27|3.1798
14:00:28|3.1806
14:00:30|3.1811
14:00:33|3.1807
14:00:33|3.1803
14:00:35|3.1812
14:00:35|3.181
14:00:36|3.1862
14:00:38|3.1868
14:00:38|3.1878
14:00:39|3.1875
14:00:41|3.1896
14:00:41|3.1882
14:00:42|3.1884
14:00:44|3.1886
14:00:44|3.1888
14:00:46|3.189
14:00:47|3.1886
14:00:48|3.1882
14:00:49|3.189
14:00:50|3.191
14:00:52|3.1911
14:00:52|3.1931
14:00:53|3.1935
14:00:54|3.1937
14:00:55|3.1902
14:00:56|3.1927
14:00:57|3.1958
14:00:58|3.1936
14:01:00|3.192
14:01:00|3.2001
14:01:01|3.2004
14:01:02|3.2004
14:01:04|3.1981
14:01:05|3.198
14:01:07|3.1958
14:01:08|3.1956
14:01:09|3.1974
14:01:10|3.1972
14:01:11|3.1972
14:01:11|3.1967
14:01:12|3.1962
14:01:14|3.1947
14:01:14|3.1973
14:01:16|3.1983
14:01:16|3.1985
14:01:18|3.198
14:01:20|3.1983
14:01:21|3.1988
14:01:22|3.1984
14:01:22|3.1973
14:01:23|3.1967
14:01:24|3.1967
14:01:25|3.1961
14:01:26|3.1967
14:01:27|3.1995
14:01:29|3.2
14:01:29|3.1983
14:01:30|3.2077
14:01:31|3.2084
14:01:32|3.2138
14:01:34|3.2082
14:01:34|3.2095
14:01:35|3.2113
14:01:37|3.2088
14:01:37|3.2094
14:01:39|3.21
14:01:39|3.2093
14:01:41|3.2093
14:01:41|3.2102
14:01:43|3.2075
14:01:43|3.2053
14:01:44|3.2049
14:01:45|3.2031
14:01:46|3.2032
14:01:48|3.2029
14:01:48|3.2024
14:01:50|3.2022
14:01:50|3.2022
14:01:52|3.2008
14:01:52|3.2057
14:01:53|3.2074
14:01:54|3.2085
14:01:56|3.2086
14:01:57|3.2092
14:01:58|3.207
14:01:59|3.2071
14:02:01|3.208
14:02:02|3.2078
14:02:03|3.2076
14:02:04|3.2065
14:02:05|3.2055
14:02:06|3.2036
14:02:07|3.2033
14:02:08|3.2036
14:02:09|3.2035
14:02:10|3.204
14:02:11|3.2038
14:02:13|3.209
14:02:13|3.2108
14:02:15|3.2163
14:02:16|3.22
14:02:16|3.2193
14:02:18|3.2171
14:02:18|3.218
14:02:20|3.219
14:02:21|3.2174
14:02:22|3.2178
14:02:23|3.219
14:02:24|3.2163
14:02:25|3.2139
14:02:26|3.2135
14:02:27|3.2135
14:02:27|3.2123
14:02:29|3.2124
14:02:30|3.2126
14:02:31|3.2148
14:02:31|3.2141
14:02:32|3.2169
14:02:34|3.2133
14:02:34|3.2109
14:02:35|3.2116
14:02:36|3.2123
14:02:38|3.2123
14:02:39|3.2134
14:02:40|3.2137
14:02:42|3.2134
14:02:42|3.2124
14:02:43|3.2121
14:02:44|3.2105
14:02:46|3.2104
14:02:47|3.2115
14:02:48|3.2091
14:02:49|3.2103
14:02:50|3.2073
14:02:51|3.2053
14:02:51|3.2052
14:02:53|3.2054
14:02:53|3.2031
14:02:55|3.2033
14:02:56|3.2025
14:02:57|3.2013
14:02:58|3.2014
14:02:59|3.2012
14:03:00|3.2013
14:03:00|3.2011
14:03:02|3.2023
14:03:04|3.1986
14:03:05|3.1964
14:03:06|3.1942
14:03:07|3.1975
14:03:08|3.1983
14:03:09|3.1991
14:03:10|3.1982
14:03:11|3.1982
14:03:12|3.1989
14:03:13|3.2018
14:03:14|3.1998
14:03:15|3.2005
14:03:16|3.2014
14:03:18|3.2018
14:03:19|3.2017
14:03:20|3.2
14:03:20|3.201
14:03:22|3.2005
14:03:23|3.201
14:03:24|3.2007
14:03:25|3.2028
14:03:26|3.2008
14:03:27|3.1996
14:03:28|3.1997
14:03:29|3.1964
14:03:30|3.2
14:03:31|3.2029
14:03:32|3.2012
14:03:33|3.2022
14:03:34|3.2012
14:03:35|3.2006
14:03:36|3.201
14:03:37|3.2013
14:03:38|3.2012
14:03:39|3.2018
14:03:40|3.2026
14:03:41|3.2028
14:03:42|3.2025
14:03:43|3.2023
14:03:44|3.2023
14:03:45|3.2029
14:03:46|3.2029
14:03:47|3.2029
14:03:48|3.202
14:03:49|3.2028
14:03:50|3.2029
14:03:51|3.2026
14:03:52|3.2022
14:03:53|3.2029
14:03:55|3.2028
14:03:56|3.2026
14:03:56|3.2026
14:03:57|3.2021
14:03:59|3.2022
14:04:00|3.2024
14:04:00|3.2023
14:04:02|3.2018
14:04:03|3.2018
14:04:05|3.199
14:04:06|3.1969
14:04:07|3.1964
14:04:09|3.1973
14:04:10|3.1976
14:04:11|3.1977
14:04:13|3.1982
14:04:13|3.1981
14:04:14|3.1974
14:04:15|3.1969
14:04:17|3.1967
14:04:17|3.1974
14:04:18|3.1988
14:04:20|3.2006
14:04:21|3.2011
14:04:21|3.2001
14:04:22|3.2006
14:04:23|3.2006
14:04:24|3.2008
14:04:25|3.2016
14:04:27|3.2002
14:04:27|3.1986
14:04:28|3.1976
14:04:29|3.1981
14:04:30|3.199
14:04:32|3.2007
14:04:32|3.2018
14:04:33|3.2011
14:04:35|3.2001
14:04:35|3.2006
14:04:37|3.2006
14:04:38|3.2002
14:04:39|3.2005
14:04:40|3.1986
14:04:41|3.1986
14:04:42|3.1988
14:04:43|3.1996
14:04:44|3.2006
14:04:45|3.2007
14:04:46|3.2
14:04:48|3.2
14:04:49|3.1988
14:04:50|3.1983
14:04:50|3.1987
14:04:52|3.1953
14:04:53|3.1947
14:04:53|3.1956
14:04:54|3.1967
14:04:56|3.1972
14:04:57|3.1966
14:04:59|3.1957
14:04:59|3.1962
14:05:01|3.1973
14:05:01|3.1979
14:05:03|3.197
14:05:05|3.1947
14:05:05|3.1935
14:05:07|3.1917
14:05:08|3.1907
14:05:09|3.1919
14:05:10|3.1911
14:05:11|3.1922
14:05:12|3.1938
14:05:12|3.1947
14:05:14|3.1939
14:05:15|3.1934
14:05:16|3.1937
14:05:17|3.1953
14:05:18|3.1983
14:05:19|3.1985
14:05:20|3.1997
14:05:21|3.1996
14:05:22|3.1971
14:05:23|3.1967
14:05:25|3.1951
14:05:25|3.1938
14:05:28|3.1932
14:05:28|3.1925
14:05:29|3.1934
14:05:30|3.1938
14:05:32|3.1939
14:05:33|3.1945
14:05:34|3.192
14:05:34|3.1916
14:05:36|3.19
14:05:36|3.1904
14:05:38|3.1895
14:05:39|3.1892
14:05:40|3.1889
14:05:42|3.1811
14:05:43|3.1811
14:05:45|3.1813
14:05:46|3.1815
14:05:46|3.1827
14:05:48|3.1827
14:05:49|3.1828
14:05:49|3.184
14:05:50|3.1857
14:05:51|3.1857
14:05:53|3.1857
14:05:54|3.1854
14:05:54|3.1858
14:05:56|3.1858
14:05:57|3.1858
14:05:58|3.1866
14:05:59|3.1865
14:06:00|3.1869
14:06:01|3.1868
14:06:02|3.1869
14:06:03|3.1738
14:06:04|3.1742
14:06:06|3.1745
14:06:06|3.1755
14:06:07|3.1769
14:06:08|3.1746
14:06:10|3.1737
14:06:11|3.1737
14:06:11|3.1673
14:06:12|3.1632
14:06:14|3.1646
14:06:14|3.1658
14:06:15|3.165
14:06:17|3.163
14:06:17|3.1625
14:06:19|3.1614
14:06:20|3.1622
14:06:21|3.1622
14:06:23|3.162
14:06:23|3.1605
14:06:24|3.1586
14:06:26|3.16
14:06:27|3.1589
14:06:27|3.1588
14:06:28|3.1592
14:06:30|3.159
14:06:31|3.1584
14:06:32|3.1596
14:06:32|3.1603
14:06:33|3.1605
14:06:35|3.1605
14:06:36|3.1593
14:06:37|3.1596
14:06:38|3.1634
14:06:39|3.1638
14:06:40|3.1646
14:06:41|3.1642
14:06:42|3.1664
14:06:43|3.1654
14:06:44|3.1652
14:06:45|3.1658
14:06:46|3.1668
14:06:47|3.166
14:06:48|3.167
14:06:49|3.1672
14:06:50|3.168
14:06:51|3.1676
14:06:52|3.1661
14:06:53|3.1648
14:06:54|3.1649
14:06:55|3.1669
14:06:56|3.1627
14:06:57|3.1636
14:06:58|3.1632
14:06:59|3.1629
14:07:00|3.1638
14:07:02|3.1639
14:07:02|3.1628
14:07:03|3.1632
14:07:04|3.1618
14:07:05|3.1622
14:07:07|3.1615
14:07:07|3.1603
14:07:09|3.159
14:07:10|3.1599
14:07:11|3.1596
14:07:11|3.1594
14:07:13|3.16
14:07:15|3.1619
14:07:16|3.1626
14:07:16|3.1623
14:07:18|3.1624
14:07:19|3.1619
14:07:20|3.1624
14:07:21|3.1624
14:07:22|3.1623
14:07:23|3.1627
14:07:24|3.1612
14:07:25|3.1618
14:07:26|3.162
14:07:27|3.1607
14:07:28|3.1595
14:07:29|3.1602
14:07:30|3.1602
14:07:31|3.16
14:07:32|3.1602
14:07:33|3.1626
14:07:34|3.1619
14:07:35|3.1605
14:07:36|3.1599
14:07:37|3.1599
14:07:38|3.1589
14:07:40|3.1626
14:07:40|3.1633
14:07:42|3.1638
14:07:43|3.1645
14:07:43|3.1663
14:07:44|3.1686
14:07:45|3.1686
14:07:46|3.1674
14:07:47|3.1678
14:07:49|3.171
14:07:50|3.1707
14:07:51|3.1698
14:07:52|3.1696
14:07:53|3.1655
14:07:54|3.1673
14:07:55|3.1673
14:07:56|3.1685
14:07:57|3.1708
14:07:58|3.1675
14:07:59|3.1657
14:08:00|3.1658
14:08:01|3.1645
14:08:03|3.1637
14:08:04|3.1636
14:08:04|3.1636
14:08:06|3.1625
14:08:08|3.162
14:08:09|3.1616
14:08:10|3.1625
14:08:10|3.1618
14:08:11|3.1611
14:08:13|3.1593
14:08:14|3.1599
14:08:15|3.1606
14:08:17|3.1608
14:08:18|3.1443
14:08:18|3.145
14:08:20|3.1428
14:08:21|3.1421
14:08:23|3.1412
14:08:24|3.1432
14:08:25|3.1415
14:08:26|3.1415
14:08:27|3.1427
14:08:27|3.1415
14:08:30|3.14
14:08:30|3.1376
14:08:32|3.1368
14:08:33|3.1373
14:08:33|3.135
14:08:35|3.1339
14:08:36|3.134
14:08:36|3.1353
14:08:39|3.1348
14:08:40|3.1339
14:08:42|3.1336
14:08:43|3.1349
14:08:43|3.1374
14:08:45|3.1371
14:08:45|3.1378
14:08:47|3.1365
14:08:48|3.1358
14:08:48|3.1361
14:08:51|3.1371
14:08:51|3.137
14:08:52|3.137
14:08:54|3.1368
14:08:54|3.1365
14:08:55|3.1359
14:08:56|3.137
14:08:58|3.1345
14:08:59|3.1362
14:09:00|3.1398
14:09:01|3.1378
14:09:02|3.1378
14:09:02|3.1408
14:09:03|3.1408
14:09:04|3.1415
14:09:05|3.1388
14:09:07|3.1383
14:09:08|3.1413
14:09:09|3.1392
14:09:10|3.1393
14:09:11|3.1405
14:09:12|3.1394
14:09:13|3.1393
14:09:14|3.1424
14:09:16|3.1413
14:09:16|3.1431
14:09:18|3.1442
14:09:19|3.1422
14:09:19|3.1413
14:09:21|3.1401
14:09:22|3.1399
14:09:23|3.1397
14:09:23|3.1397
14:09:25|3.1376
14:09:25|3.1361
14:09:27|3.1384
14:09:28|3.1376
14:09:29|3.1368
14:09:30|3.1355
14:09:31|3.1365
14:09:32|3.137
14:09:33|3.137
14:09:34|3.1337
14:09:36|3.1345
14:09:37|3.1345
14:09:37|3.1335
14:09:38|3.1346
14:09:40|3.135
14:09:40|3.1355
14:09:43|3.1343
14:09:43|3.1356
14:09:44|3.1342
14:09:45|3.1338
14:09:47|3.1335
14:09:47|3.1355
14:09:49|3.1367
14:09:50|3.1364
14:09:50|3.137
14:09:51|3.137
14:09:54|3.1346
14:09:54|3.1344
14:09:55|3.1339
14:09:57|3.1356
14:09:57|3.1349
14:09:58|3.135
14:09:59|3.1348
14:10:00|3.1343
14:10:02|3.1335
14:10:02|3.1326
14:10:04|3.1337
14:10:05|3.1334
14:10:06|3.1334
14:10:06|3.1334
14:10:07|3.1332
14:10:09|3.1336
14:10:10|3.1336
14:10:11|3.1331
14:10:12|3.1331
14:10:13|3.1328
14:10:14|3.1325
14:10:15|3.1318
14:10:16|3.1317
14:10:18|3.1334
14:10:19|3.1331
14:10:20|3.1266
14:10:21|3.125
14:10:22|3.1231
14:10:22|3.1241
14:10:24|3.1194
14:10:25|3.1191
14:10:26|3.1221
14:10:26|3.1224
14:10:28|3.1231
14:10:28|3.124
14:10:30|3.1254
14:10:30|3.1258
14:10:32|3.1257
14:10:33|3.1276
14:10:34|3.1244
14:10:36|3.124
14:10:37|3.1221
14:10:38|3.1215
14:10:38|3.121
14:10:40|3.1215
14:10:41|3.1243
14:10:42|3.1244
14:10:43|3.1258
14:10:44|3.1257
14:10:45|3.125
14:10:46|3.1239
14:10:47|3.1247
14:10:48|3.1248
14:10:49|3.122
14:10:50|3.1224
14:10:51|3.1228
14:10:52|3.1228
14:10:53|3.1229
14:10:54|3.1226
14:10:55|3.1222
14:10:56|3.1228
14:10:57|3.124
14:10:58|3.1254
14:10:59|3.1249
14:11:00|3.1245
14:11:01|3.1233
14:11:02|3.1252
14:11:03|3.1243
14:11:04|3.1231
14:11:05|3.1201
14:11:06|3.1194
14:11:07|3.1214
14:11:09|3.1211
14:11:09|3.1212
14:11:11|3.1235
14:11:11|3.1092
14:11:12|3.11
14:11:13|3.1083
14:11:14|3.1092
14:11:15|3.1108
14:11:16|3.1144
14:11:17|3.1142
14:11:19|3.1143
14:11:19|3.1139
14:11:21|3.1174
14:11:22|3.1176
14:11:24|3.1219
14:11:24|3.1247
14:11:26|3.1271
14:11:26|3.1245
14:11:28|3.1241
14:11:28|3.1265
14:11:30|3.1238
14:11:30|3.1226
14:11:31|3.1215
14:11:33|3.1207
14:11:34|3.119
14:11:34|3.1183
14:11:36|3.1183
14:11:36|3.1188
14:11:38|3.1166
14:11:39|3.1171
14:11:40|3.1174
14:11:42|3.1192
14:11:43|3.1163
14:11:44|3.1165
14:11:46|3.1181
14:11:47|3.119
14:11:48|3.1169
14:11:49|3.1114
14:11:50|3.1131
14:11:51|3.1146
14:11:51|3.1166
14:11:53|3.1196
14:11:53|3.119
14:11:55|3.1194
14:11:56|3.121
14:11:56|3.1205
14:11:58|3.1185
14:11:59|3.1183
14:12:00|3.1182
14:12:01|3.1194
14:12:02|3.1186
14:12:03|3.1182
14:12:04|3.1199
14:12:06|3.1191
14:12:06|3.1187
14:12:07|3.1179
14:12:08|3.1179
14:12:09|3.1199
14:12:11|3.1193
14:12:12|3.1204
14:12:12|3.1211
14:12:13|3.1233
14:12:14|3.1232
14:12:16|3.1243
14:12:16|3.1253
14:12:17|3.1249
14:12:18|3.1258
14:12:19|3.1278
14:12:20|3.128
14:12:21|3.1259
14:12:22|3.1271
14:12:23|3.1267
14:12:24|3.1264
14:12:26|3.1261
14:12:27|3.1263
14:12:28|3.1262
14:12:28|3.1255
14:12:29|3.126
14:12:30|3.1259
14:12:31|3.1266
14:12:33|3.126
14:12:34|3.1252
14:12:35|3.1253
14:12:36|3.1253
14:12:37|3.1241
14:12:38|3.1243
14:12:39|3.1263
14:12:40|3.1254
14:12:41|3.1269
14:12:42|3.1274
14:12:43|3.1269
14:12:44|3.1258
14:12:46|3.1268
14:12:47|3.1283
14:12:48|3.1292
14:12:49|3.1286
14:12:50|3.1283
14:12:51|3.1293
14:12:52|3.1293
14:12:53|3.1293
14:12:54|3.1283
14:12:55|3.1285
14:12:56|3.1299
14:12:58|3.1273
14:12:59|3.1283
14:13:01|3.1275
14:13:02|3.1267
14:13:03|3.1278
14:13:04|3.1272
14:13:04|3.1286
14:13:06|3.1294
14:13:07|3.1286
14:13:07|3.1303
14:13:09|3.1308
14:13:10|3.1336
14:13:11|3.138
14:13:12|3.1382
14:13:12|3.1384
14:13:14|3.1389
14:13:15|3.1378
14:13:16|3.1374
14:13:17|3.139
14:13:18|3.1399
14:13:20|3.14
14:13:21|3.1424
14:13:21|3.1426
14:13:22|3.1408
14:13:24|3.1394
14:13:25|3.1365
14:13:26|3.137
14:13:27|3.14
14:13:28|3.1399
14:13:29|3.1413
14:13:30|3.1413
14:13:31|3.1416
14:13:32|3.1438
14:13:33|3.1433
14:13:34|3.1438
14:13:35|3.1444
14:13:36|3.1464
14:13:37|3.1472
14:13:38|3.1445
14:13:39|3.1438
14:13:41|3.1476
14:13:42|3.1482
14:13:43|3.1458
14:13:43|3.1461
14:13:45|3.1486
14:13:45|3.1481
14:13:47|3.1489
14:13:47|3.1497
14:13:49|3.1513
14:13:50|3.1516
14:13:51|3.151
14:13:52|3.1517
14:13:53|3.1501
14:13:54|3.1499
14:13:55|3.1505
14:13:56|3.1516
14:13:57|3.1546
14:13:58|3.1537
14:13:59|3.1544
14:14:01|3.1525
14:14:01|3.153
14:14:02|3.1518
14:14:04|3.15
14:14:05|3.1516
14:14:05|3.152
14:14:07|3.1527
14:14:08|3.1526
14:14:09|3.1535
14:14:09|3.1558
14:14:11|3.1563
14:14:12|3.1523
14:14:13|3.1516
14:14:15|3.1506
14:14:16|3.1545
14:14:17|3.1555
14:14:17|3.1525
14:14:18|3.1535
14:14:19|3.1535
14:14:21|3.1543
14:14:21|3.1546
14:14:22|3.1555
14:14:24|3.155
14:14:25|3.1552
14:14:25|3.1543
14:14:27|3.1548
14:14:27|3.1569
14:14:29|3.1547
14:14:30|3.1555
14:14:31|3.1548
14:14:33|3.1542
14:14:33|3.1552
14:14:35|3.157
14:14:35|3.1583
14:14:36|3.1591
14:14:37|3.1593
14:14:39|3.1603
14:14:39|3.1602
14:14:40|3.1615
14:14:41|3.1644
14:14:42|3.1613
14:14:43|3.1628
14:14:44|3.1644
14:14:45|3.1635
14:14:46|3.1631
14:14:47|3.1633
14:14:48|3.1621
14:14:49|3.1626
14:14:50|3.1637
14:14:52|3.1635
14:14:53|3.1646
14:14:55|3.1663
14:14:56|3.1664
14:14:56|3.1673
14:14:58|3.1685
14:14:59|3.1662
14:15:00|3.1652
14:15:00|3.1664
14:15:01|3.1652
14:15:02|3.169
14:15:04|3.1723
14:15:04|3.1734
14:15:05|3.1752
14:15:07|3.1711
14:15:08|3.1677
14:15:09|3.1695
14:15:10|3.1727
14:15:11|3.1734
14:15:12|3.1729
14:15:13|3.1729
14:15:14|3.1719
14:15:15|3.1719
14:15:17|3.1728
14:15:17|3.1727
14:15:18|3.1728
14:15:20|3.1724
14:15:21|3.172
14:15:22|3.1719
14:15:22|3.1764
14:15:24|3.1766
14:15:25|3.1767
14:15:26|3.1764
14:15:27|3.1796
14:15:28|3.1793
14:15:29|3.1793
14:15:30|3.1802
14:15:31|3.1787
14:15:33|3.1773
14:15:34|3.1772
14:15:35|3.1772
14:15:36|3.1751
14:15:37|3.1822
14:15:38|3.1842
14:15:39|3.184
14:15:40|3.1829
14:15:41|3.1842
14:15:42|3.1837
14:15:43|3.1827
14:15:43|3.1825
14:15:45|3.1825
14:15:46|3.1825
14:15:48|3.1816
14:15:48|3.1811
14:15:50|3.1807
14:15:52|3.1872
14:15:53|3.1857
14:15:54|3.1871
14:15:55|3.1865
14:15:56|3.1832
14:15:57|3.1844
14:15:59|3.1832
14:16:00|3.1843
14:16:01|3.185
14:16:02|3.1854
14:16:03|3.1821
14:16:05|3.1809
14:16:06|3.1789
14:16:07|3.175
14:16:08|3.1778
14:16:09|3.178
14:16:11|3.1744
14:16:12|3.1771
14:16:13|3.179
14:16:13|3.1891
14:16:14|3.1903
14:16:16|3.1904
14:16:17|3.1902
14:16:18|3.1887
14:16:19|3.1938
14:16:20|3.1908
14:16:22|3.1903
14:16:23|3.1865
14:16:24|3.1849
14:16:25|3.1843
14:16:25|3.1853
14:16:27|3.1877
14:16:28|3.1872
14:16:28|3.1876
14:16:30|3.1871
14:16:31|3.1887
14:16:31|3.1887
14:16:33|3.1903
14:16:34|3.1896
14:16:34|3.192
14:16:36|3.1891
14:16:37|3.1882
14:16:38|3.1893
14:16:39|3.189
14:16:40|3.1903
14:16:41|3.1858
14:16:42|3.1858
14:16:43|3.1871
14:16:44|3.188
14:16:46|3.1888
14:16:47|3.1906
14:16:48|3.1892
14:16:49|3.1892
14:16:50|3.1874
14:16:51|3.1874
14:16:52|3.185
14:16:53|3.1857
14:16:54|3.186
14:16:55|3.187
14:16:56|3.1876
14:16:57|3.1868
14:16:58|3.1868
14:17:00|3.186
14:17:01|3.1843
14:17:01|3.1843
14:17:02|3.1854
14:17:04|3.1847
14:17:05|3.1844
14:17:06|3.1831
14:17:07|3.1816
14:17:08|3.1805
14:17:09|3.1765
14:17:10|3.1769
14:17:11|3.1793
14:17:12|3.1794
14:17:13|3.1769
14:17:14|3.1742
14:17:15|3.1739
14:17:16|3.1693
14:17:17|3.1695
14:17:18|3.1699
14:17:19|3.1692
14:17:20|3.168
14:17:22|3.1677
14:17:22|3.1674
14:17:23|3.168
14:17:24|3.1663
14:17:25|3.164
14:17:26|3.1649
14:17:28|3.1669
14:17:28|3.1679
14:17:29|3.1693
14:17:30|3.1686
14:17:31|3.1681
14:17:33|3.169
14:17:33|3.1679
14:17:34|3.1674
14:17:35|3.167
14:17:36|3.1664
14:17:38|3.1658
14:17:39|3.1712
14:17:40|3.1701
14:17:41|3.1685
14:17:41|3.1664
14:17:42|3.1669
14:17:43|3.1673
14:17:44|3.1678
14:17:46|3.1709
14:17:48|3.1729
14:17:49|3.1738
14:17:50|3.1734
14:17:51|3.1716
14:17:52|3.1704
14:17:54|3.1699
14:17:55|3.1698
14:17:56|3.1705
14:17:57|3.1698
14:17:58|3.1714
14:17:59|3.1692
14:18:00|3.1692
14:18:01|3.1674
14:18:02|3.1665
14:18:03|3.1695
14:18:05|3.1717
14:18:05|3.1741
14:18:06|3.1747
14:18:08|3.1752
14:18:08|3.1738
14:18:09|3.1764
14:18:11|3.1764
14:18:11|3.1786
14:18:12|3.1789
14:18:14|3.1794
14:18:14|3.1786
14:18:16|3.1825
14:18:16|3.1822
14:18:17|3.1828
14:18:18|3.1828
14:18:19|3.1826
14:18:21|3.1801
14:18:21|3.1805
14:18:23|3.1805
14:18:24|3.1817
14:18:24|3.1809
14:18:26|3.1819
14:18:27|3.1805
14:18:28|3.1777
14:18:29|3.1784
14:18:30|3.1786
14:18:31|3.1798
14:18:32|3.1798
14:18:32|3.1816
14:18:34|3.1816
14:18:35|3.1815
14:18:36|3.1817
14:18:37|3.1808
14:18:38|3.1816
14:18:39|3.1801
14:18:40|3.1788
14:18:41|3.1788
14:18:42|3.1769
14:18:42|3.1769
14:18:44|3.1768
14:18:45|3.178
14:18:46|3.1766
14:18:46|3.1764
14:18:49|3.1774
14:18:50|3.1762
14:18:52|3.1768
14:18:53|3.1765
14:18:53|3.1769
14:18:54|3.1763
14:18:55|3.1763
14:18:57|3.177
14:18:58|3.1765
14:18:59|3.1771
14:18:59|3.1763
14:19:01|3.1757
14:19:02|3.1762
14:19:03|3.1763
14:19:03|3.1762
14:19:04|3.1777
14:19:06|3.1773
14:19:06|3.1777
14:19:08|3.1783
14:19:09|3.1797
14:19:09|3.1797
14:19:11|3.1806
14:19:12|3.1816
14:19:13|3.1821
14:19:14|3.1821
14:19:14|3.1794
14:19:15|3.1826
14:19:17|3.1825
14:19:18|3.1813
14:19:19|3.181
14:19:20|3.1802
14:19:21|3.1794
14:19:22|3.1794
14:19:23|3.1783
14:19:24|3.1781
14:19:25|3.1783
14:19:26|3.1785
14:19:28|3.1774
14:19:29|3.1786
14:19:30|3.1769
14:19:30|3.1769
14:19:32|3.1791
14:19:33|3.1787
14:19:34|3.1777
14:19:35|3.1806
14:19:36|3.1802
14:19:37|3.1803
14:19:38|3.1794
14:19:39|3.1798
14:19:40|3.1812
14:19:41|3.1831
14:19:43|3.1848
14:19:44|3.1849
14:19:45|3.186
14:19:46|3.1859
14:19:47|3.1841
14:19:49|3.1841
14:19:50|3.1841
14:19:51|3.1818
14:19:52|3.1816
14:19:53|3.1833
14:19:54|3.1833
14:19:56|3.1845
14:19:57|3.1836
14:19:58|3.1841
14:19:59|3.1848
14:20:00|3.1861
14:20:01|3.1854
14:20:02|3.1866
14:20:03|3.1868
14:20:04|3.1851
14:20:05|3.1842
14:20:06|3.1841
14:20:07|3.1836
14:20:08|3.1866
14:20:09|3.1856
14:20:10|3.1861
14:20:11|3.1872
14:20:12|3.1891
14:20:13|3.1907
14:20:14|3.1902
14:20:15|3.1902
14:20:16|3.1898
14:20:17|3.1921
14:20:18|3.1943
14:20:19|3.1936
14:20:20|3.1946
14:20:21|3.1954
14:20:22|3.1964
14:20:23|3.1956
14:20:24|3.1963
14:20:25|3.1961
14:20:26|3.1963
14:20:27|3.1955
14:20:28|3.1946
14:20:29|3.195
14:20:30|3.1927
14:20:32|3.1928
14:20:32|3.1924
14:20:33|3.1931
14:20:34|3.1932
14:20:35|3.1932
14:20:36|3.1944
14:20:38|3.1938
14:20:38|3.193
14:20:39|3.1936
14:20:41|3.1831
14:20:41|3.1859
14:20:42|3.1867
14:20:43|3.1868
14:20:44|3.1888
14:20:45|3.1884
14:20:47|3.1868
14:20:47|3.1843
14:20:49|3.1854
14:20:50|3.1861
14:20:52|3.1888
14:20:53|3.1874
14:20:54|3.1879
14:20:54|3.1882
14:20:55|3.1888
14:20:57|3.1908
14:20:58|3.1918
14:20:59|3.1918
14:21:00|3.1905
14:21:01|3.1909
14:21:02|3.1918
14:21:03|3.19
14:21:04|3.1905
14:21:06|3.1908
14:21:07|3.1905
14:21:07|3.1886
14:21:09|3.189
14:21:10|3.1907
14:21:12|3.1908
14:21:12|3.1895
14:21:13|3.1891
14:21:14|3.1878
14:21:16|3.1885
14:21:16|3.1888
14:21:17|3.1888
14:21:18|3.1876
14:21:19|3.1863
14:21:20|3.1903
14:21:21|3.1889
14:21:22|3.1897
14:21:24|3.1905
14:21:24|3.1904
14:21:25|3.1902
14:21:26|3.1896
14:21:27|3.1896
14:21:29|3.1883
14:21:30|3.1852
14:21:30|3.186
14:21:31|3.186
14:21:33|3.1877
14:21:34|3.1849
14:21:34|3.1833
14:21:37|3.1843
14:21:38|3.1835
14:21:39|3.1835
14:21:41|3.1843
14:21:41|3.1843
14:21:43|3.1867
14:21:43|3.1869
14:21:44|3.1849
14:21:46|3.1849
14:21:47|3.1849
14:21:47|3.1849
14:21:49|3.1841
14:21:49|3.1831
14:21:51|3.1831
14:21:52|3.1833
14:21:54|3.1841
14:21:54|3.187
14:21:55|3.1872
14:21:57|3.186
14:21:58|3.186
14:21:58|3.1852
14:21:59|3.1848
14:22:01|3.1848
14:22:02|3.1837
14:22:03|3.1831
14:22:05|3.1826
14:22:06|3.1836
14:22:07|3.1828
14:22:08|3.1822
14:22:09|3.1819
14:22:11|3.1784
14:22:12|3.1782
14:22:13|3.1785
14:22:14|3.1752
14:22:15|3.1746
14:22:16|3.1772
14:22:17|3.1776
14:22:18|3.1765
14:22:19|3.1766
14:22:20|3.177
14:22:22|3.1777
14:22:22|3.1787
14:22:24|3.1775
14:22:24|3.1801
14:22:25|3.1801
14:22:27|3.1806
14:22:27|3.1799
14:22:28|3.1793
14:22:30|3.178
14:22:30|3.178
14:22:31|3.1779
14:22:32|3.1789
14:22:34|3.1804
14:22:36|3.1804
14:22:36|3.178
14:22:37|3.1792
14:22:38|3.1792
14:22:40|3.1793
14:22:41|3.179
14:22:42|3.1792
14:22:43|3.1792
14:22:44|3.1792
14:22:44|3.1791
14:22:46|3.1794
14:22:46|3.1794
14:22:48|3.1789
14:22:49|3.1807
14:22:50|3.1784
14:22:51|3.1779
14:22:52|3.1782
14:22:53|3.1796
14:22:54|3.1796
14:22:55|3.1789
14:22:56|3.1813
14:22:57|3.1812
14:22:58|3.1798
14:22:59|3.1798
14:23:00|3.1798
14:23:01|3.1797
14:23:02|3.1818
14:23:03|3.1793
14:23:04|3.179
14:23:05|3.1768
14:23:06|3.1766
14:23:07|3.177
14:23:08|3.177
14:23:09|3.1777
14:23:10|3.1777
14:23:11|3.1778
14:23:12|3.1778
14:23:13|3.178
14:23:14|3.1764
14:23:16|3.1766
14:23:17|3.1774
14:23:18|3.1742
14:23:19|3.1746
14:23:20|3.1746
14:23:21|3.1746
14:23:23|3.1752
14:23:23|3.1752
14:23:24|3.1761
14:23:25|3.1764
14:23:27|3.1756
14:23:27|3.1752
14:23:28|3.1741
14:23:29|3.1739
14:23:30|3.1739
14:23:32|3.1739
14:23:33|3.1739
14:23:34|3.1718
14:23:34|3.1712
14:23:36|3.1709
14:23:36|3.1696
14:23:38|3.169
14:23:39|3.1695
14:23:40|3.1695
14:23:42|3.1698
14:23:43|3.1698
14:23:44|3.17
14:23:45|3.17
14:23:46|3.1701
14:23:47|3.1701
14:23:48|3.1708
14:23:49|3.1699
14:23:50|3.1701
14:23:51|3.1701
14:23:52|3.1718
14:23:53|3.1708
14:23:54|3.1707
14:23:55|3.1707
14:23:56|3.1704
14:23:57|3.1704
14:23:59|3.17
14:23:59|3.1708
14:24:00|3.1714
14:24:02|3.1714
14:24:03|3.1723
14:24:03|3.1723
14:24:04|3.1716
14:24:05|3.1706
14:24:06|3.1732
14:24:07|3.1739
14:24:08|3.1742
14:24:09|3.1722
14:24:11|3.1735
14:24:12|3.1723
14:24:12|3.1732
14:24:14|3.1732
14:24:15|3.1727
14:24:17|3.1721
14:24:17|3.1715
14:24:19|3.1713
14:24:19|3.1706
14:24:20|3.1715
14:24:21|3.1715
14:24:23|3.1716
14:24:23|3.172
14:24:25|3.172
14:24:26|3.1729
14:24:27|3.1735
14:24:28|3.172
14:24:29|3.172
14:24:30|3.1717
14:24:31|3.1717
14:24:31|3.1729
14:24:32|3.1693
14:24:34|3.1689
14:24:34|3.1689
14:24:35|3.1686
14:24:37|3.1678
14:24:38|3.1678
14:24:40|3.1678
14:24:40|3.1678
14:24:41|3.1684
14:24:43|3.1689
14:24:44|3.1688
14:24:44|3.1689
14:24:45|3.1684
14:24:47|3.1684
14:24:48|3.1683
14:24:49|3.1683
14:24:50|3.1678
14:24:51|3.1688
14:24:52|3.1676
14:24:53|3.1676
14:24:55|3.1676
14:24:55|3.1675
14:24:56|3.1672
14:24:57|3.1654
14:24:59|3.1651
14:24:59|3.1648
14:25:01|3.1634
14:25:01|3.1611
14:25:03|3.1622
14:25:03|3.1646
14:25:05|3.1625
14:25:05|3.1616
14:25:07|3.1604
14:25:08|3.1615
14:25:08|3.1609
14:25:09|3.16
14:25:10|3.1584
14:25:12|3.1556
14:25:13|3.155
14:25:13|3.156
14:25:15|3.1565
14:25:16|3.1565
14:25:18|3.1563
14:25:19|3.1563
14:25:19|3.1503
14:25:20|3.1507
14:25:22|3.1508
14:25:23|3.1509
14:25:24|3.1494
14:25:25|3.149
14:25:26|3.1486
14:25:27|3.1485
14:25:28|3.1486
14:25:29|3.15
14:25:30|3.1507
14:25:31|3.15
14:25:32|3.1497
14:25:33|3.1514
14:25:34|3.1514
14:25:35|3.1524
14:25:36|3.1515
14:25:37|3.1517
14:25:39|3.1518
14:25:41|3.1531
14:25:41|3.1507
14:25:43|3.1507
14:25:43|3.1507
14:25:45|3.1493
14:25:46|3.149
14:25:48|3.1485
14:25:49|3.1483
14:25:51|3.1485
14:25:52|3.1485
14:25:53|3.1488
14:25:54|3.1485
14:25:54|3.1482
14:25:55|3.1488
14:25:57|3.1482
14:25:57|3.1488
14:25:59|3.1488
14:26:00|3.146
14:26:00|3.1468
14:26:02|3.1463
14:26:03|3.1467
14:26:04|3.1444
14:26:05|3.1467
14:26:06|3.1463
14:26:07|3.1458
14:26:08|3.1452
14:26:09|3.1462
14:26:10|3.1465
14:26:11|3.1461
14:26:12|3.1476
14:26:14|3.1479
14:26:14|3.1479
14:26:16|3.1498
14:26:16|3.1503
14:26:17|3.1504
14:26:18|3.1491
14:26:20|3.1488
14:26:20|3.1485
14:26:22|3.1507
14:26:22|3.1515
14:26:23|3.1506
14:26:24|3.147
14:26:25|3.1479
14:26:27|3.1476
14:26:27|3.1478
14:26:29|3.1465
14:26:29|3.1468
14:26:31|3.1466
14:26:32|3.1479
14:26:32|3.1481
14:26:33|3.1485
14:26:34|3.1491
14:26:35|3.1491
14:26:36|3.1488
14:26:38|3.1476
14:26:39|3.1474
14:26:41|3.1484
14:26:42|3.1488
14:26:42|3.1484
14:26:44|3.1476
14:26:44|3.1476
14:26:45|3.148
14:26:47|3.148
14:26:48|3.1484
14:26:49|3.1484
14:26:50|3.1491
14:26:52|3.1488
14:26:53|3.1504
14:26:53|3.1495
14:26:54|3.1495
14:26:55|3.1499
14:26:56|3.15
14:26:57|3.1525
14:26:59|3.1536
14:26:59|3.1539
14:27:01|3.1534
14:27:02|3.1534
14:27:03|3.1554
14:27:04|3.155
14:27:05|3.153
14:27:06|3.1521
14:27:07|3.1516
14:27:08|3.1501
14:27:08|3.1499
14:27:10|3.1509
14:27:10|3.1524
14:27:12|3.1523
14:27:13|3.151
14:27:13|3.1499
14:27:15|3.1499
14:27:16|3.1498
14:27:17|3.1502
14:27:18|3.1494
14:27:19|3.1491
14:27:20|3.149
14:27:22|3.1488
14:27:22|3.148
14:27:23|3.1471
14:27:24|3.1465
14:27:25|3.146
14:27:27|3.146
14:27:28|3.146
14:27:29|3.1456
14:27:29|3.1463
14:27:30|3.1462
14:27:32|3.146
14:27:33|3.1469
14:27:34|3.1453
14:27:34|3.1447
14:27:36|3.1448
14:27:37|3.1448
14:27:38|3.1443
14:27:39|3.1439
14:27:40|3.1441
14:27:41|3.144
14:27:42|3.1439
14:27:43|3.1438
14:27:44|3.1435
14:27:45|3.1452
14:27:46|3.1456
14:27:48|3.1461
14:27:49|3.1457
14:27:49|3.1455
14:27:51|3.1459
14:27:51|3.1455
14:27:53|3.1446
14:27:53|3.1444
14:27:55|3.144
14:27:56|3.1435
14:27:57|3.1443
14:27:57|3.1449
14:27:59|3.1435
14:27:59|3.1436
14:28:01|3.1435
14:28:02|3.1428
14:28:03|3.1466
14:28:04|3.1466
14:28:05|3.1465
14:28:06|3.1486
14:28:08|3.1473
14:28:08|3.1466
14:28:10|3.1467
14:28:10|3.1471
14:28:11|3.1452
14:28:13|3.1467
14:28:14|3.1464
14:28:14|3.1464
14:28:16|3.1469
14:28:17|3.1469
14:28:18|3.1487
14:28:20|3.1494
14:28:21|3.1494
14:28:22|3.1494
14:28:22|3.1494
14:28:24|3.1494
14:28:25|3.1494
14:28:25|3.15
14:28:26|3.1497
14:28:27|3.1497
14:28:28|3.1479
14:28:29|3.1484
14:28:31|3.1477
14:28:31|3.1488
14:28:33|3.149
14:28:33|3.1482
14:28:35|3.1482
14:28:36|3.1512
14:28:37|3.1489
14:28:38|3.1489
14:28:39|3.1489
14:28:40|3.1491
14:28:42|3.1523
14:28:43|3.1519
14:28:44|3.1519
14:28:46|3.1521
14:28:46|3.152
14:28:48|3.152
14:28:49|3.1535
14:28:50|3.1542
14:28:50|3.1528
14:28:52|3.1528
14:28:52|3.1525
14:28:53|3.1519
14:28:55|3.1515
14:28:56|3.1516
14:28:57|3.1532
14:28:57|3.1532
14:28:59|3.1523
14:29:00|3.1526
14:29:01|3.1525
14:29:03|3.1523
14:29:03|3.1515
14:29:05|3.1517
14:29:06|3.1517
14:29:06|3.1515
14:29:07|3.1506
14:29:08|3.1509
14:29:09|3.1522
14:29:10|3.1507
14:29:11|3.1506
14:29:12|3.1504
14:29:13|3.1504
14:29:15|3.1505
14:29:16|3.1505
14:29:16|3.1505
14:29:17|3.1508
14:29:18|3.1505
14:29:19|3.1506
14:29:21|3.1507
14:29:21|3.1505
14:29:23|3.1511
14:29:24|3.1511
14:29:25|3.1511
14:29:25|3.1505
14:29:26|3.151
14:29:28|3.1494
14:29:29|3.1481
14:29:30|3.1494
14:29:32|3.1501
14:29:33|3.1536
14:29:33|3.1526
14:29:35|3.1516
14:29:35|3.1509
14:29:36|3.1509
14:29:37|3.152
14:29:38|3.152
14:29:40|3.1523
14:29:40|3.1522
14:29:41|3.1522
14:29:43|3.1522
14:29:44|3.1532
14:29:45|3.1515
14:29:46|3.1514
14:29:47|3.1514
14:29:48|3.1515
14:29:49|3.152
14:29:51|3.1503
14:29:51|3.1496
14:29:53|3.1497
14:29:53|3.1505
14:29:55|3.1504
14:29:56|3.1492
14:29:57|3.1492
14:29:57|3.1491
14:29:59|3.1502
14:29:59|3.1502
14:30:00|3.1492
14:30:02|3.1506
14:30:03|3.1505
14:30:03|3.1536
14:30:04|3.1534
14:30:06|3.1504
14:30:07|3.1509
14:30:08|3.1499
14:30:08|3.1493
14:30:09|3.1505
14:30:11|3.1545
14:30:12|3.154
14:30:13|3.154
14:30:14|3.154
14:30:15|3.1549
14:30:16|3.1519
14:30:17|3.1519
14:30:18|3.1517
14:30:19|3.1512
14:30:20|3.1533
14:30:21|3.1543
14:30:22|3.1515
14:30:23|3.1513
14:30:24|3.1505
14:30:25|3.1523
14:30:26|3.153
14:30:28|3.1547
14:30:28|3.154
14:30:30|3.154
14:30:30|3.1566
14:30:32|3.1574
14:30:33|3.1589
14:30:34|3.1586
14:30:34|3.1583
14:30:35|3.1593
14:30:37|3.159
14:30:37|3.1598
14:30:39|3.1585
14:30:40|3.1585
14:30:41|3.1577
14:30:42|3.1585
14:30:43|3.1585
14:30:43|3.1593
14:30:45|3.1576
14:30:46|3.1586
14:30:47|3.1587
14:30:48|3.1586
14:30:49|3.1585
14:30:49|3.1589
14:30:51|3.1589
14:30:51|3.1588
14:30:52|3.1572
14:30:53|3.156
14:30:55|3.1558
14:30:56|3.1543
14:30:57|3.1548
14:30:58|3.1548
14:30:59|3.1553
14:31:00|3.1554
14:31:01|3.1554
14:31:02|3.1552
14:31:03|3.155
14:31:04|3.1558
14:31:05|3.1558
14:31:06|3.1558
14:31:07|3.1552
14:31:08|3.1559
14:31:09|3.1565
14:31:09|3.1565
14:31:11|3.1571
14:31:11|3.157
14:31:13|3.1563
14:31:14|3.1571
14:31:15|3.1579
14:31:16|3.1573
14:31:17|3.1592
14:31:18|3.1592
14:31:19|3.1585
14:31:20|3.1587
14:31:21|3.1587
14:31:22|3.1579
14:31:23|3.1584
14:31:24|3.1577
14:31:25|3.1575
14:31:26|3.1569
14:31:27|3.157
14:31:28|3.1569
14:31:30|3.155
14:31:30|3.1561
14:31:31|3.1574
14:31:32|3.1571
14:31:33|3.1576
14:31:34|3.157
14:31:35|3.157
14:31:36|3.1558
14:31:37|3.1557
14:31:39|3.1559
14:31:39|3.1557
14:31:41|3.1557
14:31:41|3.1539
14:31:42|3.1516
14:31:44|3.1516
14:31:44|3.1532
14:31:46|3.1528
14:31:47|3.1531
14:31:49|3.1532
14:31:49|3.1532
14:31:51|3.1524
14:31:52|3.152
14:31:52|3.1528
14:31:53|3.1529
14:31:55|3.1522
14:31:56|3.1522
14:31:57|3.1519
14:31:57|3.1546
14:31:58|3.1526
14:31:59|3.151
14:32:01|3.1496
14:32:01|3.1485
14:32:02|3.1479
14:32:04|3.1462
14:32:05|3.1462
14:32:06|3.1447
14:32:07|3.1453
14:32:08|3.1486
14:32:08|3.1486
14:32:10|3.1483
14:32:11|3.1482
14:32:12|3.1481
14:32:13|3.1483
14:32:14|3.1482
14:32:15|3.1461
14:32:16|3.147
14:32:17|3.147
14:32:18|3.1485
14:32:19|3.15
14:32:20|3.1503
14:32:21|3.1527
14:32:23|3.1495
14:32:23|3.1489
14:32:25|3.1484
14:32:26|3.1526
14:32:27|3.1516
14:32:27|3.1503
14:32:29|3.1516
14:32:30|3.151
14:32:31|3.1518
14:32:32|3.1518
14:32:32|3.1527
14:32:34|3.1516
14:32:34|3.1513
14:32:36|3.1531
14:32:37|3.1534
14:32:38|3.1534
14:32:39|3.1542
14:32:40|3.1544
14:32:41|3.155
14:32:43|3.1523
14:32:43|3.1522
14:32:45|3.1525
14:32:45|3.1537
14:32:47|3.1563
14:32:48|3.1562
14:32:50|3.1581
14:32:50|3.1575
14:32:52|3.1585
14:32:52|3.1593
14:32:54|3.1585
14:32:54|3.1598
14:32:56|3.1588
14:32:57|3.1588
14:32:58|3.1596
14:32:58|3.1596
14:33:00|3.1595
14:33:00|3.157
14:33:02|3.1586
14:33:03|3.1572
14:33:04|3.157
14:33:04|3.1565
14:33:06|3.156
14:33:07|3.1565
14:33:08|3.1572
14:33:09|3.1583
14:33:10|3.1583
14:33:12|3.159
14:33:12|3.1589
14:33:13|3.1587
14:33:15|3.1593
14:33:16|3.162
14:33:16|3.1613
14:33:17|3.1625
14:33:18|3.1631
14:33:19|3.162
14:33:20|3.1623
14:33:22|3.1615
14:33:24|3.1632
14:33:24|3.1643
14:33:26|3.1643
14:33:27|3.1638
14:33:28|3.1638
14:33:30|3.1643
14:33:31|3.165
14:33:32|3.1636
14:33:33|3.1636
14:33:34|3.1623
14:33:36|3.1625
14:33:37|3.1626
14:33:37|3.1617
14:33:38|3.1599
14:33:39|3.1599
14:33:41|3.1599
14:33:42|3.1699
14:33:42|3.169
14:33:43|3.1672
14:33:45|3.1668
14:33:46|3.167
14:33:47|3.1675
14:33:48|3.1752
14:33:49|3.1702
14:33:50|3.1694
14:33:52|3.1697
14:33:52|3.1705
14:33:54|3.1801
14:33:55|3.1753
14:33:55|3.1755
14:33:56|3.176
14:33:58|3.1757
14:33:59|3.184
14:34:00|3.1838
14:34:01|3.1815
14:34:01|3.1814
14:34:03|3.1803
14:34:04|3.1787
14:34:05|3.1786
14:34:06|3.1793
14:34:07|3.1785
14:34:08|3.1874
14:34:09|3.1871
14:34:10|3.1882
14:34:11|3.1852
14:34:12|3.1846
14:34:13|3.1838
14:34:14|3.1818
14:34:15|3.1808
14:34:16|3.1787
14:34:17|3.1778
14:34:18|3.1772
14:34:19|3.1756
14:34:20|3.1732
14:34:21|3.1731
14:34:22|3.1736
14:34:23|3.174
14:34:24|3.1798
14:34:25|3.1797
14:34:26|3.1776
14:34:27|3.1784
14:34:28|3.1782
14:34:29|3.1782
14:34:31|3.1773
14:34:31|3.1766
14:34:33|3.1761
14:34:34|3.18
14:34:35|3.18
14:34:35|3.1824
14:34:37|3.1811
14:34:38|3.1801
14:34:38|3.1798
14:34:40|3.1842
14:34:41|3.1831
14:34:42|3.1817
14:34:43|3.1812
14:34:44|3.1798
14:34:46|3.1787
14:34:46|3.1833
14:34:47|3.183
14:34:48|3.1827
14:34:49|3.1819
14:34:51|3.183
14:34:52|3.1832
14:34:53|3.1826
14:34:54|3.1866
14:34:55|3.1867
14:34:56|3.1831
14:34:58|3.1802
14:34:59|3.1802
14:34:59|3.1801
14:35:01|3.1819
14:35:02|3.1823
14:35:03|3.183
14:35:03|3.1858
14:35:05|3.185
14:35:06|3.1844
14:35:07|3.182
14:35:08|3.1799
14:35:09|3.1799
14:35:10|3.1796
14:35:11|3.1783
14:35:11|3.1781
14:35:13|3.1782
14:35:14|3.1778
14:35:15|3.1769
14:35:15|3.1769
14:35:16|3.1759
14:35:18|3.1758
14:35:19|3.1768
14:35:20|3.1767
14:35:21|3.1795
14:35:22|3.1786
14:35:23|3.1792
14:35:24|3.1786
14:35:25|3.1787
14:35:26|3.1786
14:35:27|3.1786
14:35:29|3.176
14:35:29|3.175
14:35:31|3.1759
14:35:32|3.1754
14:35:33|3.1754
14:35:34|3.175
14:35:35|3.1751
14:35:35|3.1779
14:35:37|3.1751
14:35:38|3.1751
14:35:38|3.1748
14:35:40|3.1754
14:35:41|3.1754
14:35:42|3.1751
14:35:43|3.1745
14:35:44|3.1755
14:35:46|3.1756
14:35:46|3.1751
14:35:47|3.1747
14:35:49|3.1751
14:35:51|3.1758
14:35:52|3.1757
14:35:52|3.1757
14:35:53|3.1755
14:35:55|3.1751
14:35:56|3.1751
14:35:57|3.1756
14:35:58|3.1731
14:35:59|3.1732
14:36:00|3.1728
14:36:01|3.174
14:36:02|3.1739
14:36:03|3.1732
14:36:04|3.1727
14:36:05|3.1749
14:36:06|3.175
14:36:07|3.1741
14:36:08|3.1736
14:36:09|3.1736
14:36:10|3.1737
14:36:11|3.1733
14:36:12|3.172
14:36:13|3.1726
14:36:14|3.1724
14:36:15|3.1711
14:36:16|3.1708
14:36:17|3.1705
14:36:18|3.1713
14:36:19|3.172
14:36:20|3.1715
14:36:21|3.1715
14:36:22|3.1708
14:36:24|3.1708
14:36:24|3.1701
14:36:25|3.1701
14:36:27|3.1697
14:36:28|3.1691
14:36:28|3.1664
14:36:30|3.1662
14:36:31|3.1664
14:36:31|3.1629
14:36:33|3.1638
14:36:33|3.163
14:36:34|3.1631
14:36:36|3.1629
14:36:37|3.1628
14:36:38|3.1636
14:36:39|3.1634
14:36:39|3.1628
14:36:42|3.1632
14:36:42|3.1637
14:36:44|3.1642
14:36:45|3.1637
14:36:45|3.1637
14:36:47|3.1637
14:36:47|3.1628
14:36:48|3.1628
14:36:50|3.1625
14:36:51|3.1624
14:36:51|3.1621
14:36:54|3.162
14:36:54|3.1618
14:36:56|3.1618
14:36:56|3.1611
14:36:58|3.1602
14:36:59|3.1595
14:37:00|3.161
14:37:01|3.16
14:37:01|3.1604
14:37:03|3.1601
14:37:05|3.1594
14:37:05|3.1545
14:37:06|3.1537
14:37:07|3.1537
14:37:08|3.1578
14:37:09|3.1592
14:37:11|3.1592
14:37:11|3.1586
14:37:12|3.158
14:37:13|3.1574
14:37:14|3.1572
14:37:15|3.1572
14:37:16|3.1568
14:37:17|3.1558
14:37:19|3.1577
14:37:20|3.1591
14:37:20|3.1604
14:37:21|3.1605
14:37:22|3.1588
14:37:23|3.1585
14:37:24|3.1574
14:37:26|3.1596
14:37:28|3.1596
14:37:28|3.1599
14:37:30|3.1604
14:37:31|3.1593
14:37:32|3.1622
14:37:33|3.1628
14:37:34|3.1634
14:37:34|3.1634
14:37:35|3.1634
14:37:36|3.1625
14:37:37|3.1604
14:37:39|3.1598
14:37:40|3.1604
14:37:41|3.1619
14:37:41|3.1618
14:37:43|3.1624
14:37:44|3.1616
14:37:44|3.1621
14:37:46|3.155
14:37:46|3.1557
14:37:48|3.1557
14:37:49|3.1562
14:37:50|3.1599
14:37:51|3.1602
14:37:52|3.161
14:37:53|3.159
14:37:55|3.1599
14:37:56|3.1604
14:37:57|3.1594
14:37:58|3.1594
14:37:59|3.1575
14:38:01|3.1647
14:38:02|3.1643
14:38:03|3.1635
14:38:04|3.1635
14:38:05|3.1652
14:38:07|3.1668
14:38:07|3.1666
14:38:08|3.164
14:38:09|3.1634
14:38:10|3.1613
14:38:11|3.1613
14:38:12|3.1607
14:38:14|3.1574
14:38:14|3.1575
14:38:16|3.1575
14:38:17|3.158
14:38:18|3.1571
14:38:19|3.1571
14:38:20|3.1556
14:38:21|3.1554
14:38:22|3.1539
14:38:23|3.1519
14:38:24|3.1508
14:38:25|3.1505
14:38:26|3.15
14:38:27|3.1513
14:38:28|3.1517
14:38:30|3.1512
14:38:31|3.1497
14:38:32|3.1479
14:38:33|3.1472
14:38:33|3.1472
14:38:35|3.1465
14:38:36|3.1454
14:38:37|3.1454
14:38:38|3.1438
14:38:39|3.1466
14:38:40|3.1466
14:38:42|3.1478
14:38:42|3.1481
14:38:44|3.1486
14:38:45|3.1477
14:38:46|3.1467
14:38:46|3.1455
14:38:47|3.1448
14:38:48|3.1445
14:38:51|3.1447
14:38:52|3.1438
14:38:53|3.1431
14:38:53|3.1444
14:38:55|3.1444
14:38:56|3.144
14:38:57|3.144
14:38:57|3.144
14:38:59|3.1457
14:39:00|3.1448
14:39:00|3.1447
14:39:01|3.1437
14:39:03|3.1435
14:39:03|3.1453
14:39:05|3.1464
14:39:05|3.1465
14:39:06|3.1495
14:39:08|3.15
14:39:08|3.1503
14:39:10|3.1492
14:39:11|3.1492
14:39:12|3.1492
14:39:13|3.1484
14:39:14|3.1478
14:39:15|3.1479
14:39:16|3.1483
14:39:17|3.1483
14:39:17|3.1483
14:39:19|3.1497
14:39:20|3.1517
14:39:21|3.15
14:39:22|3.1482
14:39:23|3.1482
14:39:24|3.1472
14:39:25|3.1473
14:39:26|3.1477
14:39:27|3.148
14:39:28|3.148
14:39:30|3.1484
14:39:31|3.1504
14:39:32|3.1492
14:39:33|3.1478
14:39:35|3.1467
14:39:36|3.1457
14:39:38|3.1413
14:39:38|3.1376
14:39:39|3.1372
14:39:41|3.1396
14:39:41|3.1391
14:39:42|3.1404
14:39:43|3.142
14:39:45|3.142
14:39:46|3.1416
14:39:46|3.1422
14:39:47|3.1399
14:39:48|3.1395
14:39:49|3.1398
14:39:51|3.1396
14:39:53|3.1418
14:39:54|3.1435
14:39:55|3.1397
14:39:56|3.1419
14:39:57|3.1428
14:39:59|3.1437
14:40:00|3.1444
14:40:00|3.1443
14:40:01|3.1422
14:40:03|3.1395
14:40:04|3.1415
14:40:04|3.1402
14:40:06|3.1419
14:40:07|3.1415
14:40:08|3.1419
14:40:09|3.1424
14:40:10|3.1408
14:40:11|3.1423
14:40:12|3.1406
14:40:13|3.14
14:40:14|3.1415
14:40:15|3.1434
14:40:16|3.1433
14:40:17|3.1438
14:40:18|3.1438
14:40:19|3.1469
14:40:20|3.1483
14:40:21|3.1454
14:40:22|3.1475
14:40:23|3.1477
14:40:24|3.1467
14:40:25|3.1453
14:40:26|3.1461
14:40:27|3.148
14:40:28|3.1478
14:40:29|3.1477
14:40:31|3.1477
14:40:32|3.1485
14:40:32|3.147
14:40:34|3.1462
14:40:35|3.1448
14:40:36|3.1452
14:40:37|3.1428
14:40:38|3.1422
14:40:38|3.1448
14:40:40|3.1442
14:40:41|3.1446
14:40:42|3.1447
14:40:43|3.1447
14:40:45|3.1449
14:40:46|3.1449
14:40:47|3.146
14:40:47|3.146
14:40:48|3.1478
14:40:49|3.1478
14:40:50|3.1478
14:40:52|3.1481
14:40:53|3.15
14:40:54|3.1535
14:40:54|3.1526
14:40:56|3.1518
14:40:57|3.1524
14:40:58|3.152
14:40:58|3.1524
14:41:01|3.1506
14:41:01|3.1511
14:41:03|3.1513
14:41:04|3.1521
14:41:05|3.152
14:41:06|3.1514
14:41:07|3.15
14:41:08|3.1514
14:41:09|3.1524
14:41:09|3.1523
14:41:11|3.1523
14:41:11|3.1523
14:41:13|3.1517
14:41:14|3.151
14:41:15|3.1514
14:41:15|3.1521
14:41:17|3.1521
14:41:17|3.1519
14:41:18|3.1519
14:41:19|3.1519
14:41:21|3.1513
14:41:21|3.1512
14:41:22|3.1515
14:41:25|3.15
14:41:25|3.1486
14:41:27|3.1498
14:41:27|3.1479
14:41:29|3.1447
14:41:29|3.145
14:41:30|3.145
14:41:31|3.1472
14:41:33|3.1464
14:41:34|3.1457
14:41:35|3.1441
14:41:36|3.1436
14:41:37|3.1428
14:41:38|3.1421
14:41:39|3.1426
14:41:40|3.1418
14:41:41|3.1398
14:41:42|3.1398
14:41:43|3.1399
14:41:44|3.1399
14:41:46|3.1399
14:41:47|3.139
14:41:48|3.1391
14:41:49|3.1388
14:41:50|3.1396
14:41:51|3.1393
14:41:52|3.1394
14:41:54|3.1392
14:41:54|3.1387
14:41:56|3.1384
14:41:57|3.1406
14:41:58|3.1422
14:41:59|3.1414
14:42:00|3.142
14:42:01|3.142
14:42:02|3.1424
14:42:03|3.1424
14:42:05|3.1435
14:42:06|3.1449
14:42:06|3.1449
14:42:08|3.1482
14:42:09|3.1482
14:42:10|3.1478
14:42:11|3.1487
14:42:12|3.1453
14:42:13|3.1461
14:42:14|3.1461
14:42:15|3.1468
14:42:16|3.1468
14:42:18|3.1484
14:42:18|3.1493
14:42:19|3.1493
14:42:20|3.1504
14:42:22|3.1501
14:42:23|3.151
14:42:23|3.1508
14:42:24|3.1511
14:42:25|3.1507
14:42:26|3.1519
14:42:28|3.154
14:42:28|3.1575
14:42:29|3.153
14:42:30|3.1529
14:42:31|3.1569
14:42:32|3.1569
14:42:33|3.1569
14:42:34|3.1566
14:42:35|3.1586
14:42:36|3.1586
14:42:37|3.1591
14:42:38|3.1587
14:42:40|3.1612
14:42:41|3.1623
14:42:42|3.1615
14:42:42|3.161
14:42:44|3.1594
14:42:44|3.1595
14:42:45|3.1589
14:42:46|3.1592
14:42:47|3.1589
14:42:48|3.1587
14:42:49|3.159
14:42:50|3.1582
14:42:51|3.1574
14:42:53|3.1591
14:42:53|3.1607
14:42:54|3.1611
14:42:56|3.1604
14:42:56|3.161
14:42:58|3.1616
14:42:58|3.1598
14:43:01|3.1596
14:43:02|3.1601
14:43:02|3.1598
14:43:04|3.1556
14:43:05|3.1542
14:43:07|3.1562
14:43:08|3.1561
14:43:08|3.1554
14:43:10|3.1565
14:43:11|3.1573
14:43:11|3.1547
14:43:12|3.1536
14:43:13|3.1546
14:43:14|3.1548
14:43:16|3.1552
14:43:16|3.1555
14:43:17|3.1554
14:43:18|3.1552
14:43:20|3.1547
14:43:21|3.1543
14:43:22|3.1532
14:43:23|3.1533
14:43:24|3.1538
14:43:25|3.1533
14:43:26|3.1543
14:43:26|3.1539
14:43:28|3.1541
14:43:29|3.1542
14:43:30|3.1532
14:43:30|3.1539
14:43:31|3.1541
14:43:32|3.157
14:43:33|3.1577
14:43:35|3.1585
14:43:36|3.1559
14:43:38|3.1571
14:43:39|3.1581
14:43:40|3.1578
14:43:41|3.1588
14:43:42|3.1593
14:43:43|3.1616
14:43:44|3.1614
14:43:45|3.1585
14:43:46|3.159
14:43:47|3.1608
14:43:48|3.1607
14:43:49|3.1606
14:43:50|3.1592
14:43:51|3.1589
14:43:52|3.1595
14:43:53|3.1596
14:43:55|3.1595
14:43:56|3.1609
14:43:57|3.1611
14:43:59|3.1592
14:44:00|3.1593
14:44:01|3.1593
14:44:02|3.1589
14:44:03|3.1599
14:44:04|3.1592
14:44:04|3.1592
14:44:05|3.1587
14:44:07|3.1604
14:44:08|3.1593
14:44:08|3.1587
14:44:09|3.1592
14:44:11|3.1599
14:44:11|3.1598
14:44:14|3.1614
14:44:14|3.1601
14:44:15|3.1603
14:44:16|3.1585
14:44:18|3.1568
14:44:19|3.1552
14:44:19|3.1552
14:44:20|3.1557
14:44:21|3.156
14:44:22|3.1549
14:44:23|3.1541
14:44:25|3.1543
14:44:26|3.1541
14:44:27|3.1544
14:44:28|3.1532
14:44:29|3.1518
14:44:31|3.1518
14:44:32|3.1574
14:44:32|3.1556
14:44:33|3.1562
14:44:35|3.1554
14:44:36|3.1555
14:44:37|3.1564
14:44:37|3.1562
14:44:38|3.1562
14:44:40|3.1566
14:44:41|3.1546
14:44:42|3.1554
14:44:42|3.1559
14:44:43|3.1599
14:44:45|3.16
14:44:46|3.1605
14:44:47|3.1599
14:44:48|3.1604
14:44:49|3.1606
14:44:50|3.1617
14:44:51|3.1617
14:44:52|3.1615
14:44:53|3.1605
14:44:54|3.1599
14:44:55|3.1603
14:44:56|3.1602
14:44:58|3.1608
14:44:59|3.1612
14:45:00|3.1616
14:45:02|3.159
14:45:03|3.1586
14:45:04|3.159
14:45:05|3.1591
14:45:06|3.1594
14:45:07|3.1582
14:45:08|3.16
14:45:09|3.1596
14:45:10|3.1594
14:45:11|3.1595
14:45:11|3.1598
14:45:12|3.1596
14:45:14|3.1601
14:45:15|3.1594
14:45:16|3.1616
14:45:18|3.1627
14:45:18|3.1624
14:45:20|3.1615
14:45:21|3.1615
14:45:22|3.1619
14:45:23|3.1613
14:45:24|3.1613
14:45:25|3.1589
14:45:26|3.1603
14:45:27|3.1582
14:45:29|3.1595
14:45:30|3.16
14:45:30|3.1607
14:45:32|3.1604
14:45:33|3.1597
14:45:34|3.1564
14:45:35|3.1551
14:45:36|3.1559
14:45:37|3.1558
14:45:38|3.1551
14:45:39|3.1556
14:45:40|3.1552
14:45:41|3.1539
14:45:43|3.1519
14:45:44|3.1502
14:45:45|3.1507
14:45:45|3.1529
14:45:46|3.1527
14:45:47|3.1516
14:45:49|3.1503
14:45:50|3.1506
14:45:51|3.1493
14:45:51|3.1493
14:45:53|3.1493
14:45:53|3.1493
14:45:55|3.149
14:45:56|3.149
14:45:57|3.1485
14:45:58|3.146
14:46:00|3.1451
14:46:01|3.1438
14:46:02|3.1414
14:46:04|3.1397
14:46:04|3.1398
14:46:06|3.1397
14:46:07|3.1396
14:46:08|3.139
14:46:09|3.1391
14:46:09|3.1391
14:46:10|3.1398
14:46:12|3.1422
14:46:13|3.1425
14:46:14|3.1407
14:46:14|3.1389
14:46:15|3.1415
14:46:16|3.1412
14:46:17|3.1412
14:46:19|3.1398
14:46:19|3.1393
14:46:21|3.1389
14:46:22|3.1388
14:46:23|3.1382
14:46:25|3.137
14:46:26|3.1357
14:46:26|3.1341
14:46:27|3.1366
14:46:28|3.1369
14:46:29|3.1382
14:46:31|3.1378
14:46:32|3.1368
14:46:33|3.1357
14:46:34|3.1364
14:46:35|3.1368
14:46:36|3.1367
14:46:37|3.1357
14:46:38|3.1371
14:46:40|3.1364
14:46:41|3.1353
14:46:42|3.1354
14:46:43|3.1353
14:46:44|3.1364
14:46:44|3.1364
14:46:46|3.1366
14:46:46|3.1345
14:46:47|3.1351
14:46:48|3.1349
14:46:49|3.1367
14:46:50|3.1365
14:46:52|3.1362
14:46:52|3.1333
14:46:53|3.1338
14:46:54|3.1338
14:46:55|3.1346
14:46:56|3.1348
14:46:58|3.1339
14:47:00|3.1348
14:47:00|3.1352
14:47:01|3.1349
14:47:03|3.1325
14:47:04|3.1333
14:47:05|3.1353
14:47:06|3.134
14:47:08|3.1331
14:47:09|3.1329
14:47:10|3.133
14:47:11|3.1312
14:47:11|3.1318
14:47:12|3.1328
14:47:14|3.1325
14:47:15|3.1314
14:47:16|3.1311
14:47:17|3.1338
14:47:18|3.1339
14:47:19|3.1306
14:47:20|3.1326
14:47:21|3.1327
14:47:22|3.1339
14:47:23|3.1336
14:47:24|3.1351
14:47:25|3.1356
14:47:26|3.1345
14:47:27|3.1348
14:47:28|3.1354
14:47:30|3.1387
14:47:30|3.1388
14:47:31|3.1379
14:47:32|3.1377
14:47:33|3.1356
14:47:35|3.1358
14:47:36|3.1356
14:47:36|3.131
14:47:38|3.1335
14:47:39|3.1337
14:47:40|3.1334
14:47:41|3.1337
14:47:41|3.1331
14:47:42|3.1356
14:47:44|3.1362
14:47:44|3.1369
14:47:47|3.1371
14:47:47|3.1402
14:47:48|3.1416
14:47:50|3.1427
14:47:50|3.1438
14:47:51|3.1437
14:47:52|3.1444
14:47:53|3.1431
14:47:54|3.1432
14:47:56|3.1445
14:47:56|3.1446
14:47:58|3.1447
14:47:59|3.1455
14:48:01|3.1463
14:48:02|3.1466
14:48:03|3.1466
14:48:04|3.1433
14:48:06|3.1428
14:48:07|3.1429
14:48:07|3.1405
14:48:08|3.1404
14:48:10|3.1397
14:48:11|3.1428
14:48:11|3.1421
14:48:13|3.1421
14:48:13|3.1401
14:48:14|3.1394
14:48:15|3.1415
14:48:16|3.1428
14:48:18|3.1422
14:48:18|3.143
14:48:19|3.1415
14:48:21|3.1416
14:48:21|3.1408
14:48:22|3.1403
14:48:23|3.1414
14:48:25|3.1423
14:48:25|3.1422
14:48:27|3.1422
14:48:27|3.1415
14:48:29|3.1415
14:48:30|3.1411
14:48:31|3.1404
14:48:32|3.1406
14:48:33|3.1411
14:48:35|3.1407
14:48:35|3.1412
14:48:36|3.1404
14:48:37|3.1391
14:48:38|3.1392
14:48:39|3.1395
14:48:41|3.1395
14:48:41|3.1383
14:48:42|3.1382
14:48:43|3.1364
14:48:45|3.136
14:48:46|3.137
14:48:47|3.1379
14:48:47|3.1387
14:48:49|3.1405
14:48:49|3.1418
14:48:51|3.1419
14:48:52|3.1426
14:48:52|3.1424
14:48:53|3.1431
14:48:54|3.1428
14:48:56|3.1426
14:48:57|3.1423
14:48:58|3.1416
14:48:59|3.1429
14:49:00|3.1438
14:49:02|3.1443
14:49:04|3.1407
14:49:04|3.1418
14:49:06|3.1406
14:49:07|3.1396
14:49:08|3.1388
14:49:09|3.1392
14:49:09|3.1393
14:49:10|3.1388
14:49:12|3.1389
14:49:13|3.1392
14:49:14|3.1384
14:49:15|3.1392
14:49:16|3.1389
14:49:17|3.1364
14:49:19|3.1355
14:49:19|3.136
14:49:20|3.1361
14:49:21|3.1358
14:49:22|3.1387
14:49:23|3.1391
14:49:24|3.1393
14:49:26|3.1394
14:49:26|3.1394
14:49:27|3.1408
14:49:28|3.1407
14:49:29|3.1417
14:49:30|3.1422
14:49:31|3.1424
14:49:32|3.1419
14:49:33|3.1413
14:49:34|3.1403
14:49:36|3.1403
14:49:37|3.1404
14:49:37|3.1404
14:49:38|3.1409
14:49:39|3.141
14:49:41|3.1398
14:49:41|3.1395
14:49:42|3.1409
14:49:43|3.1409
14:49:44|3.1395
14:49:45|3.1406
14:49:47|3.1379
14:49:47|3.1386
14:49:49|3.136
14:49:49|3.1362
14:49:50|3.1364
14:49:51|3.1364
14:49:52|3.1359
14:49:53|3.1371
14:49:54|3.1374
14:49:55|3.1379
14:49:57|3.1364
14:49:57|3.136
14:49:59|3.1352
14:50:00|3.1358
14:50:01|3.1364
14:50:03|3.1354
14:50:04|3.1376
14:50:06|3.1361
14:50:07|3.1361
14:50:07|3.1368
14:50:08|3.1368
14:50:10|3.137
14:50:11|3.1363
14:50:12|3.1363
14:50:12|3.1354
14:50:13|3.1292
14:50:14|3.1293
14:50:15|3.1289
14:50:16|3.1297
14:50:17|3.1294
14:50:19|3.1282
14:50:19|3.1292
14:50:21|3.1288
14:50:22|3.1294
14:50:23|3.1293
14:50:24|3.1306
14:50:25|3.1298
14:50:26|3.1321
14:50:27|3.1296
14:50:28|3.128
14:50:29|3.1295
14:50:30|3.1293
14:50:31|3.1291
14:50:32|3.1288
14:50:33|3.1282
14:50:34|3.1276
14:50:35|3.1252
14:50:36|3.1254
14:50:37|3.1256
14:50:38|3.1264
14:50:39|3.1264
14:50:40|3.1254
14:50:41|3.1239
14:50:42|3.1244
14:50:43|3.1265
14:50:44|3.1271
14:50:45|3.1275
14:50:46|3.1266
14:50:47|3.1292
14:50:48|3.1285
14:50:49|3.1293
14:50:50|3.1288
14:50:51|3.1299
14:50:52|3.1311
14:50:53|3.1293
14:50:54|3.13
14:50:55|3.1307
14:50:56|3.1325
14:50:57|3.1314
14:50:58|3.1291
14:51:00|3.1296
14:51:01|3.1294
14:51:03|3.1323
14:51:04|3.134
14:51:06|3.1301
14:51:07|3.1293
14:51:08|3.1283
14:51:09|3.1283
14:51:10|3.1277
14:51:11|3.1263
14:51:11|3.1252
14:51:12|3.1242
14:51:14|3.1238
14:51:15|3.1265
14:51:16|3.1259
14:51:17|3.1267
14:51:17|3.1276
14:51:19|3.1278
14:51:20|3.128
14:51:21|3.1291
14:51:22|3.131
14:51:23|3.1309
14:51:24|3.1286
14:51:25|3.1289
14:51:26|3.1298
14:51:27|3.1312
14:51:28|3.1316
14:51:29|3.1335
14:51:31|3.1353
14:51:31|3.1386
14:51:32|3.1361
14:51:33|3.1347
14:51:35|3.135
14:51:35|3.1369
14:51:36|3.1378
14:51:37|3.139
14:51:39|3.1409
14:51:40|3.1414
14:51:41|3.1383
14:51:42|3.1393
14:51:42|3.1397
14:51:44|3.141
14:51:45|3.1402
14:51:45|3.1402
14:51:46|3.1398
14:51:48|3.1382
14:51:49|3.1385
14:51:50|3.1393
14:51:51|3.1403
14:51:52|3.1382
14:51:53|3.1391
14:51:54|3.1391
14:51:55|3.1391
14:51:56|3.1413
14:51:57|3.1418
14:51:58|3.1412
14:51:59|3.1417
14:52:00|3.142
14:52:01|3.1416
14:52:02|3.1402
14:52:04|3.1378
14:52:05|3.1364
14:52:06|3.1381
14:52:07|3.1375
14:52:08|3.1372
14:52:09|3.1366
14:52:11|3.1373
14:52:12|3.1382
14:52:13|3.1382
14:52:14|3.1378
14:52:15|3.1381
14:52:15|3.1384
14:52:16|3.1374
14:52:18|3.1359
14:52:19|3.1372
14:52:20|3.1377
14:52:21|3.1384
14:52:22|3.1378
14:52:23|3.136
14:52:24|3.1362
14:52:25|3.1379
14:52:26|3.1359
14:52:28|3.136
14:52:28|3.1375
14:52:30|3.1392
14:52:31|3.139
14:52:32|3.1395
14:52:33|3.1373
14:52:34|3.1368
14:52:35|3.1364
14:52:36|3.1334
14:52:37|3.135
14:52:38|3.1357
14:52:39|3.1358
14:52:40|3.1358
14:52:41|3.1371
14:52:42|3.1369
14:52:43|3.1343
14:52:44|3.1353
14:52:45|3.1353
14:52:46|3.1349
14:52:47|3.1344
14:52:48|3.1326
14:52:50|3.1326
14:52:51|3.1318
14:52:51|3.1313
14:52:52|3.1313
14:52:53|3.1324
14:52:54|3.1331
14:52:55|3.1353
14:52:56|3.1372
14:52:57|3.1374
14:52:59|3.1373
14:52:59|3.1382
14:53:01|3.1364
14:53:01|3.1369
14:53:02|3.1364
14:53:03|3.1347
14:53:05|3.1367
14:53:06|3.134
14:53:08|3.1338
14:53:08|3.1322
14:53:09|3.1321
14:53:10|3.1327
14:53:11|3.1329
14:53:12|3.1343
14:53:14|3.1334
14:53:15|3.133
14:53:15|3.1338
14:53:17|3.1339
14:53:18|3.1324
14:53:19|3.1353
14:53:19|3.134
14:53:21|3.137
14:53:21|3.1357
14:53:23|3.1365
14:53:23|3.1342
14:53:24|3.1338
14:53:25|3.1344
14:53:27|3.1339
14:53:28|3.1361
14:53:29|3.1359
14:53:30|3.1356
14:53:31|3.1361
14:53:32|3.138
14:53:33|3.1363
14:53:34|3.1366
14:53:35|3.1359
14:53:36|3.1365
14:53:37|3.1363
14:53:38|3.1373
14:53:39|3.1368
14:53:40|3.1374
14:53:41|3.141
14:53:42|3.1411
14:53:43|3.1409
14:53:44|3.1406
14:53:45|3.1409
14:53:46|3.1408
14:53:47|3.1411
14:53:48|3.141
14:53:50|3.141
14:53:50|3.1397
14:53:51|3.1404
14:53:52|3.1407
14:53:53|3.1393
14:53:55|3.1386
14:53:55|3.1392
14:53:56|3.1402
14:53:57|3.1402
14:53:58|3.1407
14:53:59|3.1407
14:54:01|3.1403
14:54:02|3.1411
14:54:02|3.1421
14:54:04|3.1414
14:54:06|3.1418
14:54:07|3.1425
14:54:08|3.1422
14:54:09|3.1428
14:54:10|3.1429
14:54:12|3.1405
14:54:12|3.1404
14:54:13|3.1422
14:54:14|3.1422
14:54:15|3.1407
14:54:16|3.1416
14:54:18|3.1391
14:54:19|3.1405
14:54:20|3.1412
14:54:21|3.1402
14:54:21|3.1413
14:54:22|3.1411
14:54:24|3.1414
14:54:25|3.1411
14:54:26|3.1406
14:54:28|3.1408
14:54:28|3.1412
14:54:30|3.1414
14:54:31|3.1409
14:54:32|3.1414
14:54:32|3.142
14:54:34|3.1408
14:54:34|3.141
14:54:35|3.1406
14:54:37|3.1384
14:54:38|3.1376
14:54:39|3.1375
14:54:40|3.1372
14:54:41|3.1376
14:54:41|3.1374
14:54:43|3.1379
14:54:44|3.138
14:54:45|3.139
14:54:46|3.1411
14:54:46|3.1411
14:54:48|3.1412
14:54:49|3.1416
14:54:49|3.1421
14:54:50|3.1426
14:54:52|3.1435
14:54:54|3.1446
14:54:54|3.1432
14:54:55|3.1429
14:54:56|3.1437
14:54:57|3.1426
14:54:59|3.1433
14:54:59|3.1447
14:55:00|3.1445
14:55:01|3.1471
14:55:03|3.1457
14:55:03|3.1438
14:55:05|3.1419
14:55:05|3.1406
14:55:06|3.1401
14:55:07|3.1397
14:55:08|3.1414
14:55:10|3.1411
14:55:10|3.1406
14:55:12|3.1393
14:55:12|3.14
14:55:14|3.1386
14:55:15|3.1382
14:55:16|3.1385
14:55:17|3.1394
14:55:18|3.1403
14:55:19|3.139
14:55:20|3.1386
14:55:21|3.1383
14:55:22|3.1379
14:55:23|3.1383
14:55:23|3.1371
14:55:26|3.1367
14:55:27|3.1374
14:55:27|3.1385
14:55:28|3.1395
14:55:30|3.139
14:55:30|3.1389
14:55:32|3.1383
14:55:33|3.1379
14:55:33|3.1378
14:55:34|3.1369
14:55:35|3.1378
14:55:36|3.1364
14:55:37|3.1362
14:55:38|3.1359
14:55:39|3.1354
14:55:40|3.1359
14:55:41|3.1352
14:55:43|3.1353
14:55:43|3.1341
14:55:45|3.1329
14:55:45|3.1323
14:55:46|3.1325
14:55:47|3.1331
14:55:48|3.1334
14:55:49|3.1328
14:55:50|3.132
14:55:51|3.1325
14:55:53|3.132
14:55:53|3.1324
14:55:54|3.1322
14:55:55|3.1322
14:55:56|3.1324
14:55:58|3.1311
14:55:59|3.1315
14:55:59|3.1312
14:56:01|3.1315
14:56:01|3.1305
14:56:03|3.133
14:56:03|3.1371
14:56:05|3.1387
14:56:06|3.1395
14:56:07|3.1403
14:56:08|3.1391
14:56:09|3.1405
14:56:10|3.1399
14:56:11|3.1398
14:56:12|3.1376
14:56:13|3.1387
14:56:14|3.1373
14:56:15|3.137
14:56:16|3.1373
14:56:17|3.138
14:56:18|3.1384
14:56:19|3.1389
14:56:20|3.1393
14:56:22|3.137
14:56:23|3.1381
14:56:24|3.1381
14:56:24|3.1387
14:56:25|3.1382
14:56:27|3.1382
14:56:27|3.1398
14:56:28|3.1391
14:56:29|3.1398
14:56:30|3.1396
14:56:31|3.1396
14:56:32|3.1395
14:56:34|3.1397
14:56:34|3.1395
14:56:36|3.1394
14:56:37|3.1394
14:56:37|3.1392
14:56:38|3.1392
14:56:39|3.1406
14:56:41|3.1396
14:56:42|3.1398
14:56:43|3.1411
14:56:43|3.1411
14:56:44|3.1421
14:56:45|3.1417
14:56:46|3.1418
14:56:47|3.1428
14:56:48|3.1429
14:56:49|3.1431
14:56:50|3.1434
14:56:51|3.1436
14:56:53|3.1436
14:56:54|3.146
14:56:54|3.1473
14:56:56|3.1466
14:56:56|3.147
14:56:58|3.1472
14:56:59|3.1458
14:57:00|3.1461
14:57:01|3.1457
14:57:02|3.1459
14:57:03|3.1476
14:57:04|3.1473
14:57:05|3.1474
14:57:06|3.1475
14:57:07|3.1476
14:57:08|3.1481
14:57:09|3.1488
14:57:10|3.148
14:57:11|3.1484
14:57:12|3.149
14:57:13|3.1492
14:57:14|3.1497
14:57:15|3.1502
14:57:16|3.1472
14:57:17|3.1485
14:57:18|3.1475
14:57:19|3.1475
14:57:21|3.1464
14:57:22|3.1483
14:57:23|3.1498
14:57:24|3.1494
14:57:24|3.1505
14:57:26|3.1494
14:57:26|3.1488
14:57:28|3.1475
14:57:29|3.1476
14:57:29|3.148
14:57:31|3.1479
14:57:32|3.1481
14:57:32|3.1473
14:57:34|3.1468
14:57:35|3.1442
14:57:36|3.1452
14:57:36|3.1485
14:57:38|3.1495
14:57:39|3.1497
14:57:39|3.1496
14:57:41|3.1496
14:57:42|3.15
14:57:42|3.1505
14:57:44|3.1515
14:57:45|3.1489
14:57:46|3.148
14:57:47|3.1485
14:57:48|3.1488
14:57:49|3.149
14:57:50|3.1495
14:57:51|3.1492
14:57:52|3.1485
14:57:53|3.149
14:57:54|3.1477
14:57:55|3.1475
14:57:56|3.1474
14:57:57|3.1446
14:57:58|3.1438
14:57:59|3.1438
14:58:00|3.143
14:58:01|3.1444
14:58:02|3.1434
14:58:03|3.1426
14:58:04|3.1434
14:58:05|3.1432
14:58:06|3.1435
14:58:07|3.1435
14:58:09|3.1434
14:58:11|3.1435
14:58:12|3.1448
14:58:12|3.1429
14:58:14|3.1429
14:58:15|3.1444
14:58:15|3.1467
14:58:17|3.1472
14:58:17|3.1476
14:58:19|3.1484
14:58:20|3.148
14:58:22|3.1482
14:58:23|3.1478
14:58:24|3.1472
14:58:24|3.1464
14:58:26|3.1472
14:58:27|3.1494
14:58:28|3.1489
14:58:29|3.1482
14:58:29|3.1484
14:58:31|3.1485
14:58:32|3.1491
14:58:33|3.1493
14:58:34|3.146
14:58:35|3.1452
14:58:36|3.1458
14:58:37|3.1452
14:58:38|3.1467
14:58:39|3.1459
14:58:40|3.1461
14:58:41|3.1445
14:58:42|3.1445
14:58:43|3.1446
14:58:45|3.1458
14:58:46|3.1468
14:58:47|3.146
14:58:47|3.1457
14:58:48|3.1462
14:58:49|3.146
14:58:50|3.1465
14:58:51|3.1459
14:58:52|3.1458
14:58:53|3.1446
14:58:54|3.143
14:58:56|3.1447
14:58:57|3.1434
14:58:58|3.1438
14:58:59|3.1436
14:59:00|3.1437
14:59:01|3.1441
14:59:02|3.1445
14:59:03|3.1447
14:59:05|3.1442
14:59:06|3.1437
14:59:06|3.1424
14:59:07|3.1405
14:59:09|3.141
14:59:09|3.141
14:59:11|3.141
14:59:12|3.1414
14:59:13|3.1414
14:59:15|3.1396
14:59:15|3.1393
14:59:16|3.1392
14:59:17|3.1387
14:59:19|3.139
14:59:19|3.1372
14:59:21|3.1378
14:59:22|3.1367
14:59:23|3.1362
14:59:24|3.136
14:59:26|3.1345
14:59:26|3.1348
14:59:27|3.134
14:59:29|3.1346
14:59:30|3.1328
14:59:30|3.1329
14:59:32|3.1324
14:59:33|3.1337
14:59:34|3.1343
14:59:35|3.1347
14:59:36|3.1338
14:59:37|3.1352
14:59:38|3.1346
14:59:39|3.1335
14:59:40|3.1342
14:59:41|3.1342
14:59:42|3.1332
14:59:43|3.1338
14:59:44|3.1335
14:59:45|3.1329
14:59:46|3.1336
14:59:47|3.1346
14:59:48|3.135
14:59:49|3.1349
14:59:50|3.1353
14:59:51|3.1365
14:59:52|3.1377
14:59:53|3.138
14:59:54|3.1388
14:59:55|3.1406
14:59:56|3.1392
14:59:57|3.1379
14:59:58|3.1378
14:59:59|3.1376
15:00:00|3.1379
15:00:01|3.1376
15:00:02|3.1376
15:00:03|3.137
15:00:05|3.1362
15:00:05|3.1348
15:00:07|3.1369
15:00:08|3.1371
15:00:09|3.1375
15:00:10|3.1377
15:00:10|3.1366
15:00:12|3.1369
15:00:12|3.1358
15:00:14|3.137
15:00:15|3.1385
15:00:16|3.1401
15:00:17|3.1404
15:00:18|3.139
15:00:19|3.1394
15:00:20|3.1414
15:00:21|3.141
15:00:22|3.142
15:00:23|3.1419
15:00:24|3.1423
15:00:25|3.144
15:00:26|3.1458
15:00:27|3.1481
15:00:28|3.1476
15:00:29|3.1483
15:00:30|3.1488
15:00:31|3.1484
15:00:32|3.1487
15:00:33|3.15
15:00:34|3.1504
15:00:35|3.1503
15:00:37|3.1514
15:00:37|3.1526
15:00:38|3.1524
15:00:39|3.1506
15:00:41|3.1506
15:00:41|3.1514
15:00:43|3.1521
15:00:43|3.1535
15:00:45|3.1551
15:00:46|3.1559
15:00:47|3.1564
15:00:48|3.1619
15:00:49|3.1628
15:00:50|3.1636
15:00:52|3.1632
15:00:52|3.163
15:00:54|3.1617
15:00:54|3.1613
15:00:55|3.162
15:00:56|3.1627
15:00:57|3.163
15:00:59|3.1632
15:00:59|3.1637
15:01:01|3.1625
15:01:02|3.1596
15:01:02|3.1596
15:01:03|3.1589
15:01:05|3.1589
15:01:06|3.1573
15:01:06|3.1561
15:01:08|3.1547
15:01:09|3.1547
15:01:10|3.1557
15:01:11|3.1538
15:01:13|3.1548
15:01:13|3.1517
15:01:15|3.1483
15:01:16|3.145
15:01:18|3.1467
15:01:19|3.1438
15:01:20|3.1438
15:01:21|3.1429
15:01:22|3.1422
15:01:23|3.1422
15:01:24|3.142
15:01:25|3.142
15:01:26|3.1455
15:01:27|3.1501
15:01:28|3.1496
15:01:29|3.1503
15:01:30|3.1508
15:01:32|3.1519
15:01:32|3.15
15:01:33|3.1502
15:01:34|3.1475
15:01:36|3.1484
15:01:37|3.1482
15:01:38|3.1472
15:01:39|3.1463
15:01:40|3.1465
15:01:41|3.1454
15:01:42|3.1429
15:01:43|3.1438
15:01:44|3.1437
15:01:45|3.1448
15:01:46|3.144
15:01:47|3.1442
15:01:48|3.1454
15:01:49|3.1458
15:01:50|3.1451
15:01:51|3.1448
15:01:53|3.1436
15:01:53|3.143
15:01:54|3.1432
15:01:55|3.143
15:01:57|3.1423
15:01:58|3.1426
15:01:58|3.143
15:02:04|3.1392
15:02:05|3.1394
15:02:06|3.1378
15:02:08|3.137
15:02:09|3.1387
15:02:11|3.1386
15:02:12|3.1388
15:02:13|3.1388
15:02:14|3.1385
15:02:15|3.1376
15:02:16|3.1377
15:02:17|3.1394
15:02:18|3.1417
15:02:19|3.1444
15:02:20|3.1436
15:02:22|3.1434
15:02:22|3.145
15:02:24|3.1454
15:02:25|3.1461
15:02:25|3.1464
15:02:26|3.147
15:02:28|3.149
15:02:29|3.1492
15:02:30|3.1483
15:02:30|3.148
15:02:32|3.1482
15:02:33|3.1493
15:02:33|3.1502
15:02:34|3.1509
15:02:35|3.1502
15:02:36|3.15
15:02:38|3.1506
15:02:38|3.1506
15:02:40|3.1514
15:02:41|3.154
15:02:41|3.1536
15:02:42|3.1536
15:02:44|3.1529
15:02:44|3.1529
15:02:46|3.1536
15:02:46|3.1539
15:02:48|3.1542
15:02:50|3.1555
15:02:50|3.1558
15:02:51|3.1549
15:02:53|3.1549
15:02:53|3.1548
15:02:54|3.1554
15:02:55|3.1551
15:02:56|3.1551
15:02:57|3.1554
15:02:59|3.1572
15:02:59|3.1569
15:03:01|3.1572
15:03:02|3.1586
15:03:03|3.1584
15:03:03|3.1605
15:03:05|3.1618
15:03:06|3.1618
15:03:07|3.1614
15:03:09|3.1605
15:03:10|3.1607
15:03:11|3.1584
15:03:12|3.1564
15:03:13|3.1558
15:03:14|3.1564
15:03:15|3.157
15:03:17|3.156
15:03:18|3.1575
15:03:19|3.1538
15:03:20|3.1535
15:03:21|3.1534
15:03:22|3.155
15:03:23|3.1546
15:03:24|3.1548
15:03:25|3.155
15:03:26|3.1544
15:03:27|3.1539
15:03:29|3.1551
15:03:29|3.155
15:03:31|3.154
15:03:31|3.1538
15:03:32|3.1541
15:03:33|3.1545
15:03:35|3.154
15:03:36|3.1538
15:03:37|3.1535
15:03:38|3.1537
15:03:39|3.1531
15:03:39|3.1529
15:03:40|3.1529
15:03:42|3.1534
15:03:43|3.1534
15:03:44|3.1526
15:03:45|3.1529
15:03:45|3.1518
15:03:46|3.1527
15:03:48|3.1529
15:03:48|3.1534
15:03:50|3.1526
15:03:51|3.1523
15:03:51|3.1524
15:03:53|3.1524
15:03:54|3.1525
15:03:55|3.1532
15:03:56|3.153
15:03:56|3.1532
15:03:57|3.1531
15:03:59|3.1527
15:03:59|3.1516
15:04:00|3.1522
15:04:01|3.152
15:04:02|3.1509
15:04:03|3.1483
15:04:04|3.1468
15:04:05|3.1459
15:04:06|3.1449
15:04:08|3.1456
15:04:10|3.1459
15:04:10|3.147
15:04:11|3.1461
15:04:13|3.1436
15:04:14|3.1438
15:04:15|3.1441
15:04:16|3.1437
15:04:17|3.144
15:04:19|3.1432
15:04:19|3.1429
15:04:21|3.142
15:04:21|3.142
15:04:22|3.1417
15:04:24|3.1431
15:04:24|3.1436
15:04:25|3.1426
15:04:26|3.1431
15:04:27|3.1439
15:04:29|3.1438
15:04:29|3.1444
15:04:31|3.1456
15:04:32|3.146
15:04:32|3.1446
15:04:34|3.1444
15:04:35|3.1458
15:04:36|3.1466
15:04:36|3.1462
15:04:37|3.1465
15:04:39|3.1465
15:04:39|3.1455
15:04:41|3.1455
15:04:41|3.1448
15:04:42|3.1446
15:04:43|3.1454
15:04:44|3.1462
15:04:46|3.1457
15:04:46|3.1455
15:04:47|3.1451
15:04:49|3.1446
15:04:49|3.1441
15:04:51|3.1445
15:04:52|3.1446
15:04:53|3.1448
15:04:55|3.1446
15:04:56|3.1453
15:04:56|3.145
15:04:58|3.1445
15:04:58|3.1445
15:05:00|3.1441
15:05:00|3.1446
15:05:02|3.1459
15:05:03|3.1464
15:05:03|3.1458
15:05:05|3.1455
15:05:05|3.1455
15:05:07|3.1457
15:05:08|3.1464
15:05:09|3.1461
15:05:10|3.1466
15:05:11|3.146
15:05:12|3.1461
15:05:14|3.1445
15:05:16|3.1448
15:05:17|3.1445
15:05:17|3.1436
15:05:19|3.1433
15:05:20|3.145
15:05:21|3.1452
15:05:22|3.1455
15:05:23|3.1455
15:05:24|3.145
15:05:25|3.1445
15:05:26|3.1424
15:05:28|3.1425
15:05:28|3.1413
15:05:30|3.1416
15:05:31|3.1413
15:05:31|3.1415
15:05:33|3.142
15:05:33|3.1427
15:05:35|3.1429
15:05:36|3.1429
15:05:37|3.1429
15:05:38|3.1435
15:05:39|3.1421
15:05:40|3.1417
15:05:41|3.1419
15:05:42|3.1403
15:05:43|3.1392
15:05:44|3.1386
15:05:44|3.1398
15:05:47|3.1406
15:05:47|3.1423
15:05:48|3.1423
15:05:49|3.1418
15:05:50|3.1418
15:05:51|3.1432
15:05:52|3.1437
15:05:54|3.1435
15:05:54|3.1435
15:05:56|3.1422
15:05:56|3.1422
15:05:57|3.1423
15:05:58|3.1436
15:06:00|3.1442
15:06:00|3.1442
15:06:01|3.1401
15:06:03|3.14
15:06:04|3.1394
15:06:04|3.1405
15:06:06|3.1405
15:06:06|3.1423
15:06:07|3.1423
15:06:08|3.1442
15:06:09|3.1439
15:06:11|3.1467
15:06:12|3.1489
15:06:13|3.1489
15:06:14|3.1477
15:06:16|3.1508
15:06:17|3.1508
15:06:18|3.1491
15:06:19|3.1501
15:06:20|3.1491
15:06:21|3.1469
15:06:22|3.1473
15:06:24|3.145
15:06:24|3.144
15:06:26|3.144
15:06:27|3.1462
15:06:28|3.1498
15:06:28|3.1497
15:06:30|3.1502
15:06:30|3.1494
15:06:31|3.1493
15:06:33|3.1488
15:06:33|3.1473
15:06:35|3.1486
15:06:35|3.1479
15:06:36|3.1492
15:06:38|3.1481
15:06:39|3.1481
15:06:40|3.147
15:06:41|3.147
15:06:42|3.1475
15:06:43|3.1497
15:06:44|3.1493
15:06:45|3.1504
15:06:46|3.1504
15:06:47|3.1487
15:06:48|3.1499
15:06:49|3.1493
15:06:50|3.1498
15:06:51|3.149
15:06:53|3.1493
15:06:54|3.1499
15:06:55|3.1509
15:06:56|3.1504
15:06:57|3.1501
15:06:59|3.1503
15:07:00|3.1507
15:07:01|3.1501
15:07:02|3.1495
15:07:03|3.1502
15:07:05|3.151
15:07:05|3.1487
15:07:06|3.1493
15:07:08|3.1476
15:07:08|3.148
15:07:10|3.1475
15:07:11|3.1466
15:07:11|3.1454
15:07:13|3.1455
15:07:13|3.1447
15:07:15|3.1449
15:07:15|3.1448
15:07:17|3.1461
15:07:17|3.1466
15:07:19|3.147
15:07:20|3.147
15:07:21|3.1471
15:07:22|3.1465
15:07:23|3.1466
15:07:24|3.147
15:07:25|3.1476
15:07:26|3.1462
15:07:27|3.1465
15:07:28|3.1465
15:07:29|3.148
15:07:30|3.148
15:07:31|3.1476
15:07:33|3.1475
15:07:34|3.1476
15:07:35|3.147
15:07:36|3.1477
15:07:37|3.1474
15:07:38|3.1461
15:07:38|3.1454
15:07:39|3.1453
15:07:41|3.1445
15:07:42|3.1447
15:07:43|3.1431
15:07:44|3.1418
15:07:45|3.1418
15:07:45|3.1419
15:07:47|3.1401
15:07:47|3.1401
15:07:49|3.138
15:07:50|3.1384
15:07:51|3.1387
15:07:51|3.1387
15:07:53|3.1386
15:07:54|3.1394
15:07:55|3.1417
15:07:56|3.1409
15:07:58|3.1396
15:07:59|3.1388
15:08:00|3.1396
15:08:02|3.1395
15:08:03|3.1394
15:08:04|3.1396
15:08:05|3.1402
15:08:06|3.1418
15:08:07|3.1419
15:08:08|3.1402
15:08:09|3.1402
15:08:10|3.1399
15:08:11|3.1393
15:08:12|3.1404
15:08:15|3.1392
15:08:16|3.1394
15:08:16|3.1394
15:08:17|3.1378
15:08:18|3.1384
15:08:20|3.1383
15:08:21|3.138
15:08:21|3.14
15:08:23|3.1408
15:08:23|3.1406
15:08:24|3.1415
15:08:26|3.1415
15:08:26|3.1415
15:08:28|3.142
15:08:28|3.1419
15:08:29|3.1422
15:08:30|3.1422
15:08:31|3.1412
15:08:33|3.1413
15:08:33|3.1412
15:08:34|3.1419
15:08:36|3.1419
15:08:36|3.1426
15:08:38|3.1426
15:08:38|3.1406
15:08:39|3.1412
15:08:41|3.1411
15:08:41|3.1414
15:08:43|3.1414
15:08:43|3.1411
15:08:45|3.1412
15:08:46|3.1412
15:08:46|3.1401
15:08:48|3.1403
15:08:48|3.1401
15:08:49|3.1401
15:08:51|3.1395
15:08:52|3.1392
15:08:52|3.1402
15:08:53|3.1403
15:08:54|3.1404
15:08:56|3.1398
15:08:57|3.139
15:08:59|3.1391
15:09:00|3.1393
15:09:02|3.1393
15:09:02|3.1395
15:09:04|3.1391
15:09:05|3.1391
15:09:05|3.1392
15:09:07|3.137
15:09:08|3.1369
15:09:08|3.1371
15:09:10|3.1363
15:09:10|3.1363
15:09:11|3.1355
15:09:12|3.1348
15:09:14|3.1339
15:09:15|3.1339
15:09:15|3.132
15:09:17|3.1317
15:09:17|3.1312
15:09:19|3.1305
15:09:20|3.1291
15:09:21|3.1286
15:09:22|3.1282
15:09:23|3.1279
15:09:24|3.1269
15:09:25|3.1267
15:09:26|3.1259
15:09:27|3.1237
15:09:28|3.1228
15:09:29|3.1231
15:09:30|3.1231
15:09:31|3.1215
15:09:32|3.1215
15:09:33|3.1225
15:09:34|3.1218
15:09:35|3.1218
15:09:36|3.1231
15:09:37|3.1231
15:09:39|3.1235
15:09:40|3.1235
15:09:41|3.1235
15:09:42|3.1235
15:09:43|3.1233
15:09:43|3.1242
15:09:44|3.1243
15:09:45|3.124
15:09:46|3.1239
15:09:47|3.1239
15:09:49|3.1282
15:09:49|3.1274
15:09:50|3.1271
15:09:52|3.1238
15:09:52|3.124
15:09:53|3.1233
15:09:54|3.1233
15:09:56|3.1239
15:09:57|3.1239
15:09:57|3.1242
15:09:59|3.1239
15:09:59|3.1249
15:10:02|3.1285
15:10:02|3.1303
15:10:03|3.1293
15:10:05|3.1272
15:10:06|3.1273
15:10:07|3.1276
15:10:08|3.129
15:10:09|3.13
15:10:10|3.1286
15:10:11|3.127
15:10:12|3.1263
15:10:13|3.1257
15:10:14|3.1251
15:10:15|3.1248
15:10:16|3.1255
15:10:17|3.1256
15:10:18|3.1242
15:10:19|3.1231
15:10:20|3.123
15:10:22|3.1231
15:10:23|3.124
15:10:23|3.124
15:10:24|3.1242
15:10:25|3.1236
15:10:27|3.1235
15:10:27|3.1233
15:10:29|3.1242
15:10:29|3.1239
15:10:30|3.123
15:10:32|3.123
15:10:32|3.123
15:10:34|3.1226
15:10:34|3.1226
15:10:35|3.1224
15:10:37|3.1222
15:10:38|3.1234
15:10:39|3.1233
15:10:40|3.1231
15:10:41|3.1245
15:10:42|3.125
15:10:44|3.1242
15:10:44|3.1243
15:10:46|3.1239
15:10:47|3.1247
15:10:47|3.1251
15:10:50|3.1251
15:10:50|3.1259
15:10:51|3.129
15:10:52|3.1286
15:10:53|3.1276
15:10:54|3.1278
15:10:55|3.128
15:10:56|3.1254
15:10:57|3.1252
15:10:59|3.1276
15:11:00|3.1289
15:11:01|3.1289
15:11:02|3.1297
15:11:02|3.1327
15:11:04|3.1339
15:11:05|3.1331
15:11:05|3.1333
15:11:07|3.133
15:11:08|3.1342
15:11:08|3.1348
15:11:10|3.1346
15:11:10|3.135
15:11:12|3.1351
15:11:13|3.1363
15:11:14|3.1377
15:11:15|3.1371
15:11:17|3.1365
15:11:18|3.1378
15:11:18|3.1367
15:11:20|3.1351
15:11:21|3.1358
15:11:22|3.1367
15:11:23|3.1367
15:11:24|3.1368
15:11:25|3.1368
15:11:26|3.1356
15:11:27|3.1343
15:11:28|3.1344
15:11:29|3.1349
15:11:30|3.1354
15:11:31|3.1358
15:11:32|3.1366
15:11:33|3.1365
15:11:35|3.1355
15:11:35|3.1359
15:11:36|3.1359
15:11:37|3.1357
15:11:39|3.1346
15:11:39|3.1341
15:11:41|3.1344
15:11:41|3.1339
15:11:43|3.134
15:11:43|3.1342
15:11:44|3.1334
15:11:45|3.1334
15:11:47|3.1335
15:11:47|3.1327
15:11:48|3.1327
15:11:50|3.1327
15:11:51|3.1327
15:11:52|3.1354
15:11:52|3.1342
15:11:54|3.1342
15:11:55|3.1345
15:11:56|3.1335
15:11:57|3.1335
15:11:58|3.1338
15:11:58|3.1338
15:12:01|3.1332
15:12:01|3.1332
15:12:03|3.1329
15:12:03|3.1327
15:12:05|3.1345
15:12:07|3.1342
15:12:08|3.1339
15:12:08|3.1391
15:12:09|3.1402
15:12:10|3.1405
15:12:11|3.1405
15:12:12|3.141
15:12:14|3.1418
15:12:14|3.1465
15:12:15|3.1488
15:12:16|3.1494
15:12:17|3.1494
15:12:18|3.1486
15:12:19|3.148
15:12:21|3.1485
15:12:22|3.1482
15:12:22|3.1473
15:12:23|3.1489
15:12:25|3.147
15:12:25|3.1469
15:12:27|3.1471
15:12:28|3.1471
15:12:28|3.1471
15:12:29|3.1486
15:12:30|3.149
15:12:31|3.1501
15:12:32|3.15
15:12:33|3.1502
15:12:35|3.1494
15:12:35|3.1493
15:12:36|3.1503
15:12:38|3.1501
15:12:38|3.15
15:12:40|3.15
15:12:41|3.1492
15:12:41|3.1473
15:12:42|3.1473
15:12:44|3.1473
15:12:45|3.1476
15:12:46|3.1469
15:12:46|3.1464
15:12:47|3.1466
15:12:49|3.147
15:12:49|3.1472
15:12:51|3.1465
15:12:51|3.1465
15:12:52|3.1465
15:12:53|3.1465
15:12:55|3.1473
15:12:56|3.1464
15:12:57|3.1465
15:12:58|3.1461
15:12:58|3.1435
15:13:01|3.1433
15:13:02|3.1438
15:13:04|3.1423
15:13:05|3.142
15:13:05|3.1432
15:13:07|3.1432
15:13:08|3.141
15:13:09|3.1398
15:13:10|3.1378
15:13:11|3.1381
15:13:13|3.1396
15:13:13|3.1396
15:13:14|3.1392
15:13:16|3.1392
15:13:16|3.1389
15:13:17|3.14
15:13:18|3.1384
15:13:20|3.1383
15:13:20|3.1383
15:13:22|3.1383
15:13:23|3.1383
15:13:24|3.1383
15:13:25|3.1383
15:13:25|3.1383
15:13:27|3.1369
15:13:28|3.1371
15:13:29|3.1361
15:13:30|3.138
15:13:32|3.1365
15:13:33|3.1379
15:13:33|3.1356
15:13:35|3.1356
15:13:35|3.1345
15:13:37|3.1345
15:13:38|3.1358
15:13:39|3.1341
15:13:40|3.1341
15:13:40|3.1341
15:13:41|3.1348
15:13:42|3.1349
15:13:43|3.1351
15:13:45|3.1353
15:13:46|3.1353
15:13:47|3.1353
15:13:47|3.1348
15:13:49|3.1348
15:13:50|3.1348
15:13:51|3.1348
15:13:52|3.1345
15:13:52|3.1349
15:13:54|3.1348
15:13:55|3.133
15:13:56|3.133
15:13:57|3.1334
15:13:58|3.1331
15:13:59|3.1328
15:14:00|3.1329
15:14:01|3.1331
15:14:02|3.1331
15:14:03|3.1327
15:14:04|3.1325
15:14:05|3.1319
15:14:06|3.1318
15:14:07|3.1311
15:14:08|3.1305
15:14:09|3.1313
15:14:10|3.1316
15:14:12|3.1312
15:14:13|3.131
15:14:14|3.1314
15:14:15|3.1307
15:14:16|3.1309
15:14:17|3.1312
15:14:18|3.1305
15:14:19|3.1327
15:14:20|3.1318
15:14:21|3.133
15:14:22|3.1327
15:14:24|3.1332
15:14:24|3.1322
15:14:26|3.1328
15:14:26|3.133
15:14:28|3.1325
15:14:29|3.1324
15:14:30|3.1347
15:14:31|3.1347
15:14:32|3.1349
15:14:33|3.1344
15:14:34|3.1347
15:14:35|3.1347
15:14:35|3.1338
15:14:37|3.1333
15:14:38|3.1324
15:14:39|3.1324
15:14:40|3.1324
15:14:41|3.1324
15:14:42|3.1342
15:14:43|3.1342
15:14:44|3.1345
15:14:45|3.1332
15:14:46|3.1332
15:14:47|3.133
15:14:48|3.1323
15:14:49|3.1325
15:14:51|3.1329
15:14:52|3.1329
15:14:53|3.1329
15:14:54|3.1329
15:14:55|3.1329
15:14:56|3.1333
15:14:57|3.1333
15:14:58|3.1387
15:14:59|3.138
15:15:00|3.1372
15:15:01|3.1364
15:15:03|3.1364
15:15:03|3.1366
15:15:04|3.135
15:15:05|3.1365
15:15:07|3.1392
15:15:08|3.1409
15:15:10|3.1393
15:15:10|3.1389
15:15:12|3.1393
15:15:13|3.1376
15:15:13|3.1372
15:15:14|3.1373
15:15:16|3.1373
15:15:16|3.1384
15:15:18|3.1405
15:15:18|3.1395
15:15:20|3.1387
15:15:21|3.1389
15:15:21|3.1384
15:15:23|3.1391
15:15:24|3.1396
15:15:25|3.1387
15:15:26|3.1388
15:15:27|3.1394
15:15:29|3.1387
15:15:30|3.1387
15:15:31|3.1395
15:15:31|3.1388
15:15:33|3.1387
15:15:33|3.1387
15:15:35|3.1384
15:15:35|3.1373
15:15:37|3.1373
15:15:37|3.1362
15:15:39|3.1341
15:15:40|3.1341
15:15:41|3.1345
15:15:42|3.1345
15:15:43|3.1345
15:15:44|3.1345
15:15:45|3.1348
15:15:46|3.1348
15:15:47|3.1356
15:15:48|3.136
15:15:49|3.136
15:15:50|3.136
15:15:51|3.1356
15:15:52|3.1356
15:15:53|3.1356
15:15:54|3.1364
15:15:55|3.1364
15:15:56|3.1383
15:15:57|3.1365
15:15:58|3.1358
15:15:59|3.1358
15:16:00|3.138
15:16:02|3.139
15:16:02|3.1375
15:16:04|3.1374
15:16:05|3.1353
15:16:06|3.1341
15:16:08|3.1351
15:16:08|3.1351
15:16:10|3.1351
15:16:11|3.1366
15:16:12|3.139
15:16:13|3.1377
15:16:14|3.1371
15:16:15|3.137
15:16:17|3.137
15:16:18|3.137
15:16:19|3.137
15:16:20|3.137
15:16:21|3.1345
15:16:22|3.1345
15:16:23|3.1338
15:16:24|3.1338
15:16:26|3.1332
15:16:27|3.1337
15:16:27|3.1338
15:16:28|3.1338
15:16:30|3.1338
15:16:31|3.1334
15:16:32|3.1355
15:16:33|3.1346
15:16:34|3.134
15:16:35|3.1342
15:16:36|3.1341
15:16:37|3.1349
15:16:38|3.136
15:16:39|3.137
15:16:40|3.1393
15:16:41|3.1372
15:16:42|3.1381
15:16:43|3.1384
15:16:44|3.139
15:16:45|3.1396
15:16:46|3.1396
15:16:47|3.1398
15:16:48|3.1381
15:16:49|3.1372
15:16:50|3.1384
15:16:51|3.1384
15:16:52|3.1391
15:16:53|3.1389
15:16:54|3.139
15:16:55|3.1399
15:16:57|3.1398
15:16:58|3.1393
15:16:59|3.1399
15:16:59|3.1397
15:17:00|3.1386
15:17:01|3.1362
15:17:03|3.1354
15:17:03|3.1359
15:17:04|3.1361
15:17:06|3.1353
15:17:07|3.1337
15:17:08|3.1355
15:17:10|3.1356
15:17:11|3.1363
15:17:12|3.1354
15:17:13|3.1333
15:17:14|3.1342
15:17:16|3.135
15:17:17|3.1336
15:17:18|3.1336
15:17:19|3.1327
15:17:19|3.1332
15:17:20|3.1319
15:17:22|3.1313
15:17:23|3.1296
15:17:23|3.1291
15:17:25|3.1293
15:17:25|3.1291
15:17:26|3.1287
15:17:27|3.1299
15:17:29|3.1293
15:17:30|3.1292
15:17:30|3.13
15:17:31|3.1321
15:17:32|3.1317
15:17:33|3.1316
15:17:34|3.1299
15:17:35|3.1304
15:17:37|3.1298
15:17:38|3.1299
15:17:39|3.1298
15:17:41|3.1326
15:17:41|3.132
15:17:42|3.1311
15:17:44|3.1306
15:17:44|3.1305
15:17:45|3.1307
15:17:46|3.1309
15:17:47|3.1311
15:17:48|3.1313
15:17:49|3.1315
15:17:50|3.1316
15:17:51|3.132
15:17:52|3.1325
15:17:53|3.134
15:17:55|3.1359
15:17:56|3.1357
15:17:57|3.1339
15:17:58|3.134
15:17:59|3.1344
15:18:01|3.134
15:18:01|3.1339
15:18:02|3.1352
15:18:04|3.1357
15:18:06|3.1372
15:18:07|3.1368
15:18:08|3.1366
15:18:09|3.1383
15:18:10|3.1392
15:18:12|3.139
15:18:13|3.138
15:18:14|3.138
15:18:15|3.1394
15:18:15|3.1389
15:18:17|3.1366
15:18:18|3.141
15:18:18|3.1403
15:18:19|3.1404
15:18:20|3.1389
15:18:22|3.1398
15:18:23|3.1412
15:18:24|3.1403
15:18:25|3.1373
15:18:26|3.1366
15:18:27|3.1391
15:18:28|3.138
15:18:30|3.1384
15:18:30|3.1382
15:18:32|3.1402
15:18:33|3.14
15:18:33|3.1402
15:18:35|3.1393
15:18:35|3.1389
15:18:37|3.1412
15:18:37|3.1412
15:18:39|3.1414
15:18:39|3.1418
15:18:40|3.1414
15:18:42|3.1409
15:18:43|3.1409
15:18:44|3.1418
15:18:45|3.142
15:18:46|3.142
15:18:46|3.142
15:18:48|3.1416
15:18:48|3.1416
15:18:49|3.1427
15:18:51|3.1438
15:18:51|3.1449
15:18:53|3.1458
15:18:53|3.146
15:18:55|3.1466
15:18:55|3.1466
15:18:56|3.1483
15:18:58|3.1517
15:18:59|3.1505
15:19:01|3.1503
15:19:01|3.1509
15:19:03|3.1499
15:19:03|3.1477
15:19:05|3.1477
15:19:06|3.1478
15:19:06|3.1458
15:19:08|3.1455
15:19:09|3.1448
15:19:10|3.1448
15:19:11|3.1448
15:19:12|3.1471
15:19:13|3.1465
15:19:14|3.1465
15:19:15|3.1465
15:19:17|3.1448
15:19:18|3.1461
15:19:19|3.1463
15:19:19|3.1468
15:19:21|3.1461
15:19:22|3.1461
15:19:22|3.1461
15:19:24|3.1461
15:19:24|3.1461
15:19:26|3.1457
15:19:27|3.1448
15:19:28|3.1448
15:19:29|3.1448
15:19:30|3.1448
15:19:31|3.1434
15:19:33|3.1434
15:19:34|3.1424
15:19:34|3.1441
15:19:36|3.1438
15:19:36|3.1433
15:19:38|3.1438
15:19:38|3.1448
15:19:39|3.1461
15:19:40|3.1456
15:19:41|3.1462
15:19:43|3.1469
15:19:44|3.1472
15:19:44|3.1462
15:19:46|3.1462
15:19:47|3.1464
15:19:48|3.1465
15:19:48|3.1457
15:19:50|3.1468
15:19:51|3.1441
15:19:52|3.1459
15:19:53|3.1462
15:19:54|3.1469
15:19:55|3.1475
15:19:56|3.1477
15:19:57|3.1481
15:19:59|3.1474
15:20:00|3.1468
15:20:01|3.1469
15:20:01|3.1446
15:20:02|3.1461
15:20:03|3.149
15:20:04|3.15
15:20:06|3.1504
15:20:08|3.1495
15:20:08|3.1453
15:20:10|3.1464
15:20:11|3.1459
15:20:11|3.1465
15:20:13|3.1477
15:20:13|3.1487
15:20:15|3.1481
15:20:15|3.1484
15:20:16|3.1485
15:20:17|3.149
15:20:20|3.1514
15:20:20|3.1517
15:20:21|3.1518
15:20:22|3.1521
15:20:23|3.1521
15:20:25|3.1519
15:20:26|3.1522
15:20:26|3.1538
15:20:27|3.1552
15:20:29|3.155
15:20:30|3.1551
15:20:31|3.1551
15:20:31|3.1554
15:20:33|3.1558
15:20:34|3.1546
15:20:34|3.1543
15:20:35|3.1543
15:20:36|3.1533
15:20:38|3.1535
15:20:39|3.1538
15:20:40|3.1544
15:20:41|3.1534
15:20:43|3.1514
15:20:44|3.1513
15:20:45|3.1512
15:20:45|3.1516
15:20:46|3.1509
15:20:48|3.1517
15:20:48|3.1521
15:20:50|3.1529
15:20:50|3.1537
15:20:51|3.1541
15:20:52|3.1527
15:20:54|3.1522
15:20:55|3.1526
15:20:55|3.1529
15:20:56|3.1531
15:20:57|3.1534
15:20:58|3.1534
15:21:00|3.155
15:21:01|3.1554
15:21:02|3.1582
15:21:03|3.1586
15:21:04|3.1616
15:21:06|3.1621
15:21:07|3.1621
15:21:08|3.1621
15:21:09|3.1618
15:21:09|3.1624
15:21:11|3.1654
15:21:13|3.1634
15:21:14|3.1652
15:21:15|3.1641
15:21:15|3.1641
15:21:17|3.1659
15:21:18|3.1661
15:21:19|3.1658
15:21:19|3.166
15:21:21|3.166
15:21:21|3.166
15:21:23|3.1633
15:21:24|3.1622
15:21:25|3.1636
15:21:26|3.1627
15:21:27|3.1636
15:21:28|3.1642
15:21:29|3.1648
15:21:30|3.1639
15:21:31|3.1636
15:21:32|3.1616
15:21:34|3.1618
15:21:34|3.1588
15:21:36|3.1581
15:21:37|3.1582
15:21:37|3.1579
15:21:39|3.158
15:21:40|3.159
15:21:41|3.1595
15:21:43|3.1603
15:21:44|3.1602
15:21:45|3.1602
15:21:46|3.1589
15:21:47|3.1589
15:21:48|3.1579
15:21:49|3.1579
15:21:49|3.1576
15:21:51|3.157
15:21:52|3.1557
15:21:53|3.1561
15:21:53|3.1562
15:21:55|3.1566
15:21:56|3.1576
15:21:57|3.1575
15:21:58|3.1575
15:21:58|3.157
15:22:00|3.1564
15:22:01|3.1572
15:22:02|3.1552
15:22:03|3.1544
15:22:04|3.1533
15:22:05|3.1534
15:22:06|3.1513
15:22:07|3.1511
15:22:08|3.1515
15:22:09|3.1498
15:22:10|3.1484
15:22:11|3.1469
15:22:12|3.1472
15:22:14|3.1489
15:22:14|3.1493
15:22:16|3.1492
15:22:17|3.1492
15:22:18|3.1496
15:22:19|3.1496
15:22:21|3.15
15:22:21|3.15
15:22:22|3.1499
15:22:24|3.149
15:22:26|3.1485
15:22:26|3.1485
15:22:28|3.1486
15:22:29|3.1489
15:22:30|3.1488
15:22:31|3.1468
15:22:32|3.1471
15:22:33|3.1468
15:22:34|3.1462
15:22:35|3.1465
15:22:36|3.1473
15:22:37|3.1461
15:22:38|3.1465
15:22:39|3.1465
15:22:40|3.1465
15:22:41|3.1474
15:22:42|3.147
15:22:43|3.1469
15:22:44|3.1467
15:22:45|3.1467
15:22:46|3.1456
15:22:47|3.1476
15:22:49|3.1468
15:22:50|3.1452
15:22:51|3.1452
15:22:52|3.147
15:22:53|3.1468
15:22:54|3.1468
15:22:55|3.1477
15:22:56|3.1476
15:22:57|3.1483
15:22:58|3.1483
15:22:59|3.1483
15:23:00|3.1476
15:23:01|3.147
15:23:02|3.1479
15:23:03|3.1478
15:23:04|3.1484
15:23:05|3.1482
15:23:06|3.1482
15:23:08|3.148
15:23:09|3.1472
15:23:09|3.1459
15:23:10|3.1463
15:23:11|3.1487
15:23:12|3.1487
15:23:13|3.149
15:23:14|3.149
15:23:16|3.1503
15:23:18|3.1503
15:23:18|3.1491
15:23:20|3.148
15:23:21|3.1481
15:23:22|3.1481
15:23:23|3.1479
15:23:24|3.1475
15:23:25|3.1468
15:23:26|3.1468
15:23:27|3.1475
15:23:28|3.1471
15:23:29|3.1467
15:23:31|3.1463
15:23:32|3.1463
15:23:32|3.1466
15:23:34|3.1466
15:23:35|3.147
15:23:36|3.147
15:23:37|3.147
15:23:37|3.1471
15:23:38|3.1471
15:23:40|3.1463
15:23:41|3.1455
15:23:41|3.1455
15:23:43|3.1455
15:23:44|3.1459
15:23:45|3.1459
15:23:46|3.1464
15:23:47|3.1463
15:23:48|3.1463
15:23:49|3.1462
15:23:49|3.1462
15:23:51|3.1459
15:23:52|3.1459
15:23:53|3.1459
15:23:54|3.1468
15:23:54|3.1462
15:23:56|3.1468
15:23:56|3.1467
15:23:58|3.1468
15:23:59|3.1469
15:24:00|3.147
15:24:01|3.1466
15:24:02|3.1465
15:24:02|3.1466
15:24:04|3.1472
15:24:04|3.1487
15:24:06|3.1476
15:24:07|3.1477
15:24:07|3.1477
15:24:09|3.1478
15:24:10|3.1479
15:24:11|3.1484
15:24:12|3.1514
15:24:13|3.1531
15:24:14|3.153
15:24:15|3.153
15:24:16|3.1501
15:24:17|3.1513
15:24:18|3.1509
15:24:19|3.1506
15:24:21|3.1519
15:24:21|3.1521
15:24:23|3.15
15:24:25|3.1491
15:24:26|3.154
15:24:27|3.1524
15:24:28|3.1524
15:24:29|3.152
15:24:30|3.1502
15:24:30|3.1495
15:24:32|3.1486
15:24:33|3.1489
15:24:35|3.1492
15:24:35|3.1496
15:24:37|3.1489
15:24:38|3.1489
15:24:39|3.1489
15:24:39|3.1486
15:24:41|3.1478
15:24:42|3.1476
15:24:43|3.1497
15:24:44|3.1497
15:24:44|3.1497
15:24:46|3.1497
15:24:47|3.149
15:24:48|3.1495
15:24:48|3.1496
15:24:50|3.1497
15:24:50|3.1503
15:24:52|3.1523
15:24:53|3.1522
15:24:53|3.1523
15:24:55|3.1531
15:24:56|3.153
15:24:57|3.1507
15:24:58|3.1511
15:24:59|3.1511
15:25:00|3.1517
15:25:01|3.1517
15:25:02|3.1509
15:25:03|3.1493
15:25:04|3.1484
15:25:05|3.1487
15:25:06|3.148
15:25:07|3.1494
15:25:08|3.1511
15:25:09|3.1511
15:25:10|3.1508
15:25:11|3.1516
15:25:12|3.1516
15:25:13|3.1501
15:25:14|3.1514
15:25:15|3.1529
15:25:16|3.1535
15:25:17|3.1537
15:25:19|3.1538
15:25:20|3.1538
15:25:21|3.1538
15:25:22|3.154
15:25:23|3.153
15:25:24|3.1527
15:25:25|3.1524
15:25:26|3.1524
15:25:27|3.1526
15:25:28|3.1518
15:25:30|3.1528
15:25:31|3.1541
15:25:31|3.1556
15:25:33|3.1552
15:25:33|3.1551
15:25:35|3.1551
15:25:36|3.1551
15:25:37|3.1553
15:25:38|3.1547
15:25:39|3.1538
15:25:40|3.1538
15:25:41|3.1538
15:25:42|3.154
15:25:43|3.1544
15:25:44|3.1548
15:25:45|3.1548
15:25:46|3.1548
15:25:47|3.1551
15:25:48|3.1562
15:25:49|3.1562
15:25:50|3.1565
15:25:51|3.1556
15:25:52|3.1556
15:25:53|3.1544
15:25:54|3.1541
15:25:55|3.1538
15:25:56|3.1538
15:25:57|3.1538
15:25:58|3.1542
15:25:59|3.1548
15:26:00|3.155
15:26:01|3.155
15:26:02|3.1532
15:26:03|3.1518
15:26:04|3.1528
15:26:05|3.1528
15:26:06|3.1514
15:26:07|3.1494
15:26:08|3.1494
15:26:09|3.1494
15:26:10|3.1489
15:26:11|3.1489
15:26:13|3.1489
15:26:13|3.1477
15:26:14|3.1487
15:26:16|3.1509
15:26:16|3.1513
15:26:17|3.1515
15:26:19|3.151
15:26:19|3.1509
15:26:22|3.1512
15:26:22|3.1512
15:26:24|3.1514
15:26:25|3.1515
15:26:26|3.1515
15:26:27|3.1527
15:26:29|3.1514
15:26:29|3.1521
15:26:31|3.1519
15:26:32|3.1519
15:26:33|3.1517
15:26:34|3.1515
15:26:35|3.1523
15:26:36|3.1526
15:26:37|3.1534
15:26:38|3.1538
15:26:39|3.1537
15:26:40|3.1537
15:26:41|3.1537
15:26:42|3.1538
15:26:43|3.1538
15:26:44|3.1538
15:26:45|3.1542
15:26:46|3.1544
15:26:47|3.1544
15:26:48|3.1553
15:26:49|3.1557
15:26:50|3.1567
15:26:51|3.157
15:26:52|3.1597
15:26:53|3.1587
15:26:54|3.1594
15:26:55|3.1581
15:26:57|3.1585
15:26:58|3.1579
15:26:58|3.1578
15:27:00|3.1578
15:27:00|3.157
15:27:01|3.157
15:27:03|3.1552
15:27:03|3.1568
15:27:05|3.1568
15:27:05|3.1569
15:27:06|3.1562
15:27:08|3.1562
15:27:08|3.1558
15:27:10|3.1558
15:27:10|3.1564
15:27:11|3.1565
15:27:12|3.1574
15:27:13|3.1587
15:27:15|3.1592
15:27:15|3.1592
15:27:16|3.1592
15:27:18|3.1593
15:27:18|3.1615
15:27:20|3.1635
15:27:21|3.1634
15:27:23|3.1636
15:27:24|3.1636
15:27:25|3.1639
15:27:27|3.1645
15:27:28|3.1649
15:27:28|3.1654
15:27:29|3.1655
15:27:30|3.1671
15:27:31|3.167
15:27:32|3.1679
15:27:34|3.1672
15:27:35|3.1672
15:27:36|3.1672
15:27:37|3.1676
15:27:38|3.1686
15:27:39|3.1689
15:27:40|3.1684
15:27:42|3.1685
15:27:43|3.1683
15:27:43|3.1678
15:27:45|3.168
15:27:46|3.1684
15:27:47|3.1684
15:27:48|3.1688
15:27:49|3.1684
15:27:50|3.169
15:27:50|3.1689
15:27:51|3.1682
15:27:52|3.1684
15:27:54|3.1688
15:27:54|3.1693
15:27:56|3.1681
15:27:57|3.1693
15:27:58|3.1693
15:27:58|3.1682
15:27:59|3.1674
15:28:00|3.1679
15:28:02|3.1684
15:28:02|3.1681
15:28:03|3.1679
15:28:05|3.1679
15:28:06|3.1687
15:28:07|3.1686
15:28:07|3.1681
15:28:09|3.1681
15:28:09|3.1686
15:28:10|3.1686
15:28:12|3.1686
15:28:13|3.1698
15:28:13|3.1703
15:28:15|3.1702
15:28:15|3.1707
15:28:17|3.1701
15:28:17|3.1716
15:28:18|3.1719
15:28:20|3.1721
15:28:21|3.1721
15:28:23|3.1718
15:28:24|3.172
15:28:25|3.1723
15:28:26|3.1723
15:28:26|3.1722
15:28:28|3.1714
15:28:30|3.1718
15:28:30|3.1718
15:28:32|3.1709
15:28:32|3.1709
15:28:33|3.1719
15:28:34|3.1717
15:28:36|3.1714
15:28:36|3.1696
15:28:38|3.1706
15:28:38|3.1706
15:28:39|3.1706
15:28:40|3.1701
15:28:41|3.1718
15:28:43|3.1714
15:28:44|3.1731
15:28:45|3.1741
15:28:46|3.176
15:28:46|3.1758
15:28:47|3.1757
15:28:49|3.1757
15:28:50|3.1753
15:28:50|3.1753
15:28:51|3.1762
15:28:53|3.1768
15:28:54|3.176
15:28:55|3.1756
15:28:56|3.1766
15:28:57|3.1777
15:28:57|3.1777
15:28:59|3.1777
15:29:00|3.1777
15:29:01|3.175
15:29:02|3.174
15:29:03|3.1711
15:29:04|3.1707
15:29:05|3.171
15:29:06|3.171
15:29:07|3.1711
15:29:08|3.1706
15:29:09|3.1707
15:29:11|3.1711
15:29:12|3.1711
15:29:12|3.1711
15:29:13|3.1705
15:29:14|3.1705
15:29:16|3.1706
15:29:16|3.1704
15:29:17|3.1701
15:29:18|3.1698
15:29:19|3.1712
15:29:20|3.1729
15:29:22|3.1721
15:29:23|3.1721
15:29:24|3.1721
15:29:26|3.1734
15:29:26|3.1708
15:29:28|3.171
15:29:29|3.17
15:29:29|3.1701
15:29:30|3.1701
15:29:31|3.1701
15:29:33|3.1711
15:29:35|3.1707
15:29:35|3.1709
15:29:37|3.1707
15:29:38|3.17
15:29:39|3.1696
15:29:39|3.1696
15:29:41|3.1693
15:29:42|3.1686
15:29:43|3.17
15:29:44|3.1691
15:29:44|3.17
15:29:45|3.17
15:29:46|3.1707
15:29:48|3.1714
15:29:48|3.1707
15:29:50|3.1707
15:29:51|3.1704
15:29:51|3.1701
15:29:52|3.1701
15:29:53|3.1701
15:29:55|3.1712
15:29:56|3.1718
15:29:57|3.172
15:29:59|3.1695
15:30:00|3.1703
15:30:01|3.1703
15:30:02|3.1709
15:30:02|3.1707
15:30:04|3.1707
15:30:04|3.1711
15:30:06|3.1711
15:30:06|3.1703
15:30:07|3.171
15:30:08|3.1728
15:30:09|3.1737
15:30:11|3.1746
15:30:12|3.1746
15:30:12|3.1746
15:30:14|3.1732
15:30:15|3.1749
15:30:16|3.1749
15:30:17|3.1749
15:30:18|3.1764
15:30:19|3.1761
15:30:20|3.1754
15:30:21|3.1754
15:30:22|3.1747
15:30:23|3.1748
15:30:24|3.1734
15:30:25|3.1719
15:30:27|3.1713
15:30:27|3.1719
15:30:30|3.1705
15:30:30|3.1705
15:30:31|3.1717
15:30:32|3.1726
15:30:34|3.1726
15:30:35|3.1736
15:30:35|3.1736
15:30:36|3.1739
15:30:37|3.1751
15:30:39|3.1746
15:30:40|3.1749
15:30:41|3.1734
15:30:42|3.1735
15:30:43|3.1731
15:30:45|3.1731
15:30:45|3.1731
15:30:47|3.1727
15:30:48|3.1727
15:30:49|3.1727
15:30:49|3.1727
15:30:51|3.1719
15:30:52|3.1719
15:30:52|3.1715
15:30:53|3.171
15:30:54|3.171
15:30:55|3.1704
15:30:57|3.1701
15:30:58|3.17
15:30:58|3.1689
15:31:00|3.1713
15:31:01|3.171
15:31:02|3.171
15:31:02|3.17
15:31:05|3.167
15:31:06|3.1635
15:31:07|3.1619
15:31:08|3.1618
15:31:09|3.1633
15:31:10|3.1633
15:31:11|3.1633
15:31:13|3.1628
15:31:13|3.1623
15:31:15|3.162
15:31:16|3.163
15:31:17|3.1621
15:31:18|3.1616
15:31:19|3.1618
15:31:20|3.163
15:31:20|3.1643
15:31:21|3.1654
15:31:23|3.1652
15:31:24|3.1635
15:31:25|3.1631
15:31:26|3.1636
15:31:27|3.1636
15:31:28|3.163
15:31:29|3.1629
15:31:30|3.1649
15:31:31|3.1604
15:31:32|3.161
15:31:34|3.1605
15:31:34|3.1656
15:31:36|3.1654
15:31:37|3.1658
15:31:37|3.1658
15:31:39|3.1658
15:31:40|3.1662
15:31:41|3.1662
15:31:42|3.1662
15:31:43|3.1659
15:31:44|3.165
15:31:46|3.165
15:31:47|3.1663
15:31:48|3.166
15:31:49|3.166
15:31:50|3.166
15:31:51|3.1651
15:31:53|3.1653
15:31:54|3.1653
15:31:55|3.1682
15:31:56|3.1673
15:31:57|3.1673
15:31:58|3.1673
15:31:59|3.1656
15:32:00|3.1656
15:32:01|3.1657
15:32:02|3.1657
15:32:03|3.1659
15:32:04|3.1672
15:32:06|3.1665
15:32:07|3.167
15:32:08|3.1666
15:32:09|3.1676
15:32:10|3.1676
15:32:11|3.1684
15:32:12|3.1669
15:32:13|3.1665
15:32:14|3.1664
15:32:15|3.1664
15:32:16|3.1673
15:32:17|3.1679
15:32:18|3.1685
15:32:19|3.1703
15:32:20|3.1698
15:32:21|3.1709
15:32:22|3.1709
15:32:23|3.1716
15:32:24|3.1719
15:32:25|3.1732
15:32:26|3.1727
15:32:27|3.1727
15:32:28|3.1718
15:32:30|3.1718
15:32:31|3.1746
15:32:33|3.1738
15:32:34|3.1741
15:32:34|3.1744
15:32:36|3.1744
15:32:37|3.1747
15:32:37|3.174
15:32:39|3.174
15:32:40|3.1731
15:32:42|3.1731
15:32:43|3.1737
15:32:44|3.1737
15:32:44|3.1737
15:32:46|3.1739
15:32:47|3.1731
15:32:49|3.1731
15:32:50|3.1731
15:32:52|3.1713
15:32:53|3.1713
15:32:54|3.1715
15:32:55|3.1719
15:32:56|3.1722
15:32:57|3.172
15:32:58|3.1721
15:32:59|3.1715
15:33:01|3.1716
15:33:02|3.1723
15:33:02|3.1724
15:33:04|3.1717
15:33:05|3.171
15:33:05|3.171
15:33:07|3.171
15:33:07|3.1715
15:33:08|3.1715
15:33:09|3.172
15:33:10|3.1724
15:33:11|3.1724
15:33:13|3.1724
15:33:14|3.1722
15:33:15|3.1711
15:33:16|3.1718
15:33:17|3.1735
15:33:18|3.1737
15:33:20|3.1737
15:33:21|3.1731
15:33:22|3.1736
15:33:23|3.1751
15:33:23|3.1756
15:33:24|3.1756
15:33:25|3.1759
15:33:27|3.1756
15:33:28|3.1754
15:33:29|3.1752
15:33:29|3.1741
15:33:31|3.1762
15:33:32|3.1762
15:33:33|3.1762
15:33:34|3.1772
15:33:34|3.1754
15:33:35|3.175
15:33:37|3.175
15:33:37|3.1759
15:33:38|3.1751
15:33:39|3.1749
15:33:41|3.175
15:33:43|3.1746
15:33:44|3.1752
15:33:45|3.1752
15:33:45|3.1745
15:33:47|3.1741
15:33:48|3.1754
15:33:50|3.1753
15:33:50|3.1753
15:33:51|3.175
15:33:53|3.175
15:33:54|3.176
15:33:56|3.1767
15:33:57|3.1766
15:33:58|3.1766
15:33:58|3.1766
15:33:59|3.1759
15:34:01|3.1757
15:34:02|3.176
15:34:03|3.1757
15:34:04|3.1759
15:34:05|3.1759
15:34:05|3.1759
15:34:07|3.1757
15:34:07|3.1714
15:34:08|3.1726
15:34:10|3.1722
15:34:11|3.1722
15:34:12|3.1715
15:34:13|3.1721
15:34:14|3.172
15:34:15|3.1722
15:34:16|3.1723
15:34:17|3.1723
15:34:18|3.172
15:34:19|3.1724
15:34:20|3.1727
15:34:21|3.1732
15:34:22|3.1739
15:34:23|3.1739
15:34:24|3.1739
15:34:25|3.1739
15:34:26|3.1739
15:34:27|3.1747
15:34:28|3.1742
15:34:29|3.1742
15:34:30|3.1737
15:34:31|3.1734
15:34:32|3.1734
15:34:33|3.1716
15:34:34|3.1715
15:34:35|3.171
15:34:36|3.1691
15:34:38|3.1691
15:34:39|3.1686
15:34:39|3.1702
15:34:40|3.1702
15:34:41|3.1698
15:34:43|3.1698
15:34:43|3.1699
15:34:44|3.1699
15:34:45|3.1702
15:34:47|3.1702
15:34:48|3.1702
15:34:49|3.1702
15:34:51|3.1712
15:34:52|3.1709
15:34:54|3.1719
15:34:55|3.1717
15:34:55|3.1717
15:34:57|3.1717
15:34:58|3.1716
15:34:59|3.1716
15:34:59|3.172
15:35:01|3.1734
15:35:02|3.171
15:35:03|3.171
15:35:05|3.1708
15:35:06|3.1703
15:35:07|3.1705
15:35:07|3.173
15:35:09|3.1757
15:35:10|3.1757
15:35:11|3.1756
15:35:12|3.1749
15:35:13|3.1748
15:35:14|3.1754
15:35:15|3.1754
15:35:16|3.1744
15:35:17|3.1757
15:35:18|3.1763
15:35:20|3.1763
15:35:20|3.1763
15:35:21|3.1769
15:35:23|3.1757
15:35:23|3.176
15:35:24|3.1755
15:35:25|3.1758
15:35:27|3.1758
15:35:28|3.1758
15:35:28|3.176
15:35:31|3.1763
15:35:32|3.1763
15:35:32|3.1763
15:35:34|3.1769
15:35:34|3.1769
15:35:36|3.1769
15:35:36|3.1769
15:35:37|3.1761
15:35:38|3.176
15:35:39|3.176
15:35:40|3.1772
15:35:41|3.177
15:35:42|3.1769
15:35:44|3.1768
15:35:44|3.1776
15:35:46|3.1778
15:35:46|3.1775
15:35:48|3.1774
15:35:49|3.1767
15:35:50|3.1767
15:35:51|3.1767
15:35:53|3.1753
15:35:54|3.175
15:35:55|3.1745
15:35:56|3.1753
15:35:58|3.1753
15:35:59|3.1743
15:36:00|3.1743
15:36:00|3.1749
15:36:01|3.1743
15:36:04|3.1743
15:36:05|3.1724
15:36:06|3.1717
15:36:06|3.1686
15:36:08|3.1682
15:36:09|3.1691
15:36:10|3.1691
15:36:11|3.1691
15:36:13|3.1675
15:36:14|3.1648
15:36:14|3.166
15:36:16|3.1666
15:36:17|3.1661
15:36:18|3.1649
15:36:19|3.1647
15:36:20|3.1643
15:36:22|3.1638
15:36:23|3.164
15:36:24|3.1637
15:36:25|3.1631
15:36:26|3.163
15:36:27|3.1624
15:36:28|3.1624
15:36:30|3.1624
15:36:30|3.1631
15:36:32|3.1624
15:36:32|3.1622
15:36:33|3.1625
15:36:34|3.1621
15:36:35|3.1621
15:36:37|3.1624
15:36:37|3.1624
15:36:39|3.1624
15:36:39|3.1624
15:36:40|3.1613
15:36:41|3.1613
15:36:42|3.1617
15:36:43|3.1618
15:36:45|3.1618
15:36:46|3.1607
15:36:47|3.1592
15:36:48|3.1597
15:36:49|3.1589
15:36:50|3.158
15:36:51|3.158
15:36:53|3.1591
15:36:53|3.1596
15:36:54|3.16
15:36:55|3.1598
15:36:56|3.1595
15:36:57|3.1595
15:36:59|3.1603
15:37:00|3.1604
15:37:01|3.1566
15:37:02|3.1527
15:37:03|3.1534
15:37:04|3.155
15:37:04|3.155
15:37:06|3.155
15:37:08|3.1535
15:37:08|3.1526
15:37:09|3.1527
15:37:10|3.1526
15:37:12|3.1525
15:37:13|3.1514
15:37:14|3.1523
15:37:15|3.1546
15:37:16|3.1527
15:37:17|3.1523
15:37:18|3.1523
15:37:19|3.1526
15:37:20|3.1524
15:37:22|3.1522
15:37:23|3.1528
15:37:23|3.1529
15:37:25|3.1534
15:37:26|3.1534
15:37:26|3.1535
15:37:28|3.1535
15:37:29|3.1524
15:37:30|3.1511
15:37:31|3.1511
15:37:32|3.1517
15:37:33|3.1524
15:37:34|3.1524
15:37:35|3.1524
15:37:36|3.1524
15:37:37|3.1521
15:37:38|3.1521
15:37:39|3.1519
15:37:40|3.1532
15:37:41|3.1524
15:37:42|3.1528
15:37:43|3.1538
15:37:44|3.154
15:37:46|3.1534
15:37:47|3.153
15:37:48|3.1521
15:37:49|3.1508
15:37:50|3.1501
15:37:51|3.1507
15:37:52|3.1503
15:37:53|3.1494
15:37:54|3.1492
15:37:55|3.1491
15:37:56|3.1487
15:37:57|3.149
15:37:59|3.1496
15:38:00|3.1496
15:38:00|3.1496
15:38:01|3.1482
15:38:02|3.1504
15:38:04|3.1525
15:38:05|3.1535
15:38:06|3.1535
15:38:07|3.1535
15:38:07|3.1534
15:38:09|3.1521
15:38:10|3.1521
15:38:11|3.1524
15:38:12|3.1525
15:38:14|3.1531
15:38:15|3.1523
15:38:16|3.1523
15:38:17|3.1523
15:38:18|3.1523
15:38:19|3.1523
15:38:21|3.1523
15:38:21|3.1523
15:38:23|3.1519
15:38:24|3.15
15:38:25|3.1502
15:38:26|3.1507
15:38:27|3.1507
15:38:28|3.1507
15:38:29|3.1505
15:38:30|3.1505
15:38:31|3.1495
15:38:32|3.149
15:38:33|3.1496
15:38:34|3.1496
15:38:35|3.1496
15:38:36|3.1516
15:38:37|3.1516
15:38:38|3.1516
15:38:39|3.1509
15:38:40|3.1506
15:38:42|3.1496
15:38:42|3.1496
15:38:43|3.1496
15:38:45|3.1496
15:38:45|3.1489
15:38:46|3.1489
15:38:48|3.1505
15:38:49|3.1508
15:38:49|3.1508
15:38:51|3.15
15:38:52|3.1483
15:38:53|3.1478
15:38:54|3.1465
15:38:55|3.1466
15:38:56|3.1464
15:38:57|3.1464
15:38:58|3.1451
15:38:59|3.1453
15:39:00|3.1455
15:39:02|3.146
15:39:02|3.1465
15:39:04|3.1465
15:39:04|3.1459
15:39:05|3.1459
15:39:07|3.1447
15:39:07|3.1462
15:39:08|3.1459
15:39:09|3.148
15:39:10|3.1496
15:39:11|3.1494
15:39:12|3.1479
15:39:13|3.1477
15:39:15|3.1483
15:39:16|3.1478
15:39:17|3.1478
15:39:18|3.1474
15:39:20|3.1478
15:39:20|3.1481
15:39:22|3.1481
15:39:23|3.1497
15:39:24|3.1497
15:39:26|3.1487
15:39:27|3.1488
15:39:28|3.149
15:39:29|3.149
15:39:30|3.149
15:39:31|3.149
15:39:32|3.149
15:39:34|3.149
15:39:34|3.1487
15:39:35|3.1486
15:39:36|3.1486
15:39:38|3.1483
15:39:39|3.1483
15:39:39|3.1483
15:39:41|3.1481
15:39:42|3.1489
15:39:43|3.1487
15:39:44|3.1487
15:39:44|3.1456
15:39:46|3.1461
15:39:46|3.1461
15:39:48|3.1454
15:39:49|3.145
15:39:50|3.145
15:39:51|3.1463
15:39:52|3.1466
15:39:53|3.1466
15:39:54|3.1461
15:39:55|3.1457
15:39:56|3.145
15:39:57|3.145
15:39:58|3.1445
15:39:59|3.1449
15:40:01|3.145
15:40:01|3.1447
15:40:03|3.1421
15:40:03|3.1426
15:40:04|3.1415
15:40:06|3.141
15:40:07|3.1381
15:40:08|3.1377
15:40:09|3.1386
15:40:10|3.1402
15:40:11|3.14
15:40:12|3.1411
15:40:13|3.142
15:40:14|3.1414
15:40:16|3.1382
15:40:17|3.139
15:40:18|3.1403
15:40:19|3.1403
15:40:21|3.1401
15:40:22|3.1413
15:40:23|3.1363
15:40:24|3.1355
15:40:25|3.135
15:40:26|3.1317
15:40:27|3.132
15:40:29|3.1321
15:40:30|3.1336
15:40:31|3.1338
15:40:31|3.1345
15:40:33|3.1336
15:40:34|3.1345
15:40:35|3.1336
15:40:36|3.1342
15:40:38|3.1339
15:40:38|3.1337
15:40:39|3.1345
15:40:41|3.1345
15:40:42|3.1345
15:40:42|3.1345
15:40:43|3.1338
15:40:44|3.1338
15:40:46|3.1336
15:40:46|3.1336
15:40:47|3.136
15:40:48|3.1345
15:40:49|3.1345
15:40:51|3.1343
15:40:52|3.1348
15:40:53|3.1355
15:40:53|3.1354
15:40:54|3.1362
15:40:55|3.1363
15:40:57|3.1363
15:40:58|3.1352
15:40:59|3.1352
15:41:00|3.1352
15:41:01|3.1345
15:41:02|3.1342
15:41:03|3.1344
15:41:04|3.1344
15:41:05|3.1344
15:41:06|3.1344
15:41:07|3.1344
15:41:08|3.1344
15:41:09|3.1348
15:41:10|3.1348
15:41:11|3.1348
15:41:12|3.1352
15:41:14|3.1352
15:41:14|3.1341
15:41:16|3.1347
15:41:18|3.1364
15:41:19|3.1372
15:41:21|3.1372
15:41:22|3.1372
15:41:23|3.1372
15:41:24|3.1368
15:41:25|3.1368
15:41:26|3.138
15:41:27|3.138
15:41:28|3.1377
15:41:29|3.1375
15:41:31|3.1375
15:41:31|3.1376
15:41:33|3.1376
15:41:33|3.1373
15:41:35|3.1369
15:41:36|3.1368
15:41:37|3.1368
15:41:37|3.1368
15:41:39|3.1368
15:41:40|3.1355
15:41:41|3.1355
15:41:41|3.1355
15:41:43|3.1356
15:41:44|3.1324
15:41:45|3.1318
15:41:46|3.131
15:41:47|3.1315
15:41:48|3.1309
15:41:49|3.1309
15:41:50|3.1309
15:41:51|3.1304
15:41:52|3.1304
15:41:53|3.1304
15:41:54|3.1304
15:41:55|3.1302
15:41:56|3.131
15:41:57|3.131
15:41:58|3.1308
15:41:59|3.13
15:42:00|3.1307
15:42:01|3.1312
15:42:02|3.1307
15:42:03|3.1304
15:42:04|3.1304
15:42:05|3.1306
15:42:06|3.1307
15:42:07|3.1307
15:42:09|3.1316
15:42:10|3.1322
15:42:11|3.1321
15:42:11|3.1316
15:42:12|3.1318
15:42:15|3.1296
15:42:15|3.13
15:42:16|3.1295
15:42:18|3.13
15:42:19|3.13
15:42:20|3.13
15:42:22|3.1308
15:42:22|3.1305
15:42:24|3.1305
15:42:25|3.1295
15:42:25|3.1293
15:42:27|3.1293
15:42:27|3.1292
15:42:28|3.1292
15:42:29|3.1292
15:42:31|3.1292
15:42:31|3.1292
15:42:33|3.1292
15:42:34|3.1292
15:42:35|3.1292
15:42:36|3.1292
15:42:37|3.1312
15:42:38|3.1312
15:42:39|3.1312
15:42:40|3.1316
15:42:41|3.1315
15:42:42|3.1327
15:42:43|3.1347
15:42:44|3.1349
15:42:45|3.1349
15:42:46|3.1349
15:42:47|3.1349
15:42:48|3.1349
15:42:49|3.1352
15:42:50|3.1352
15:42:51|3.1352
15:42:52|3.1328
15:42:53|3.1338
15:42:54|3.1338
15:42:55|3.1337
15:42:56|3.1337
15:42:57|3.135
15:42:58|3.1344
15:42:59|3.1344
15:43:00|3.1344
15:43:01|3.1342
15:43:02|3.1342
15:43:03|3.1339
15:43:04|3.1338
15:43:05|3.1338
15:43:06|3.1345
15:43:07|3.1342
15:43:08|3.1342
15:43:09|3.1342
15:43:10|3.1342
15:43:11|3.1378
15:43:12|3.1365
15:43:13|3.1373
15:43:14|3.1369
15:43:15|3.1369
15:43:16|3.1362
15:43:17|3.1362
15:43:19|3.1373
15:43:20|3.1373
15:43:22|3.1376
15:43:23|3.1379
15:43:24|3.1441
15:43:25|3.144
15:43:26|3.1444
15:43:27|3.1435
15:43:28|3.1435
15:43:29|3.1433
15:43:30|3.1429
15:43:31|3.1429
15:43:33|3.1411
15:43:35|3.1414
15:43:35|3.1418
15:43:37|3.1414
15:43:37|3.1414
15:43:39|3.1399
15:43:39|3.1399
15:43:41|3.1393
15:43:42|3.1394
15:43:42|3.1402
15:43:44|3.1407
15:43:45|3.1407
15:43:46|3.1407
15:43:47|3.1407
15:43:48|3.1409
15:43:48|3.141
15:43:50|3.1408
15:43:51|3.1414
15:43:52|3.1397
15:43:53|3.1395
15:43:54|3.1395
15:43:55|3.1395
15:43:57|3.138
15:43:57|3.1385
15:43:58|3.1382
15:43:59|3.139
15:44:01|3.1388
15:44:01|3.1388
15:44:03|3.1393
15:44:04|3.1368
15:44:05|3.14
15:44:06|3.1396
15:44:07|3.1396
15:44:08|3.139
15:44:09|3.139
15:44:10|3.1396
15:44:11|3.1373
15:44:12|3.1373
15:44:13|3.1376
15:44:14|3.1372
15:44:15|3.137
15:44:16|3.137
15:44:17|3.1387
15:44:18|3.1388
15:44:20|3.1395
15:44:21|3.1402
15:44:22|3.14
15:44:23|3.1402
15:44:24|3.1402
15:44:25|3.14
15:44:26|3.14
15:44:27|3.1404
15:44:28|3.14
15:44:30|3.141
15:44:30|3.1406
15:44:32|3.1401
15:44:34|3.1401
15:44:35|3.1403
15:44:36|3.1403
15:44:36|3.1403
15:44:38|3.1403
15:44:38|3.1412
15:44:40|3.1412
15:44:41|3.1417
15:44:42|3.1413
15:44:42|3.142
15:44:44|3.1417
15:44:46|3.1418
15:44:46|3.1423
15:44:47|3.1423
15:44:48|3.1425
15:44:50|3.1432
15:44:50|3.1432
15:44:52|3.1431
15:44:52|3.1431
15:44:54|3.144
15:44:55|3.1436
15:44:55|3.1436
15:44:57|3.1436
15:44:58|3.1428
15:44:59|3.1428
15:45:00|3.1428
15:45:00|3.1421
15:45:02|3.1411
15:45:04|3.1405
15:45:04|3.1389
15:45:05|3.1393
15:45:06|3.1396
15:45:07|3.1396
15:45:08|3.1381
15:45:09|3.1361
15:45:10|3.1363
15:45:12|3.1357
15:45:13|3.1358
15:45:13|3.1371
15:45:14|3.1371
15:45:15|3.1371
15:45:16|3.1371
15:45:17|3.1364
15:45:18|3.1364
15:45:20|3.1364
15:45:21|3.1363
15:45:21|3.1363
15:45:22|3.1354
15:45:24|3.1358
15:45:25|3.1358
15:45:26|3.1348
15:45:27|3.1348
15:45:29|3.134
15:45:30|3.1347
15:45:31|3.1356
15:45:32|3.1355
15:45:33|3.1351
15:45:34|3.1351
15:45:35|3.1351
15:45:36|3.1336
15:45:37|3.1327
15:45:38|3.133
15:45:39|3.1329
15:45:40|3.1329
15:45:41|3.1329
15:45:43|3.1328
15:45:43|3.1335
15:45:44|3.1336
15:45:45|3.1328
15:45:46|3.1328
15:45:48|3.1328
15:45:48|3.1331
15:45:50|3.1331
15:45:51|3.1331
15:45:52|3.1331
15:45:52|3.1335
15:45:54|3.1341
15:45:55|3.1341
15:45:56|3.1342
15:45:57|3.1345
15:45:57|3.1345
15:45:59|3.1343
15:46:00|3.1343
15:46:01|3.1332
15:46:02|3.1332
15:46:03|3.1332
15:46:04|3.1332
15:46:05|3.1352
15:46:06|3.1352
15:46:07|3.1339
15:46:08|3.1361
15:46:09|3.1352
15:46:10|3.1352
15:46:11|3.1371
15:46:12|3.1359
15:46:13|3.138
15:46:14|3.138
15:46:15|3.138
15:46:16|3.1375
15:46:17|3.1375
15:46:18|3.1369
15:46:19|3.1369
15:46:20|3.1369
15:46:22|3.1369
15:46:23|3.1369
15:46:25|3.1375
15:46:25|3.1397
15:46:26|3.1399
15:46:28|3.141
15:46:29|3.142
15:46:30|3.1427
15:46:31|3.1427
15:46:32|3.1427
15:46:33|3.1432
15:46:34|3.1432
15:46:35|3.1445
15:46:36|3.1446
15:46:37|3.1446
15:46:38|3.1446
15:46:39|3.1446
15:46:40|3.1446
15:46:41|3.146
15:46:42|3.1464
15:46:43|3.1471
15:46:44|3.1476
15:46:45|3.1475
15:46:46|3.1474
15:46:47|3.1474
15:46:48|3.1469
15:46:50|3.1469
15:46:51|3.146
15:46:51|3.1453
15:46:52|3.1442
15:46:54|3.1448
15:46:55|3.1448
15:46:56|3.1436
15:46:57|3.145
15:46:58|3.1459
15:46:58|3.1459
15:47:01|3.1462
15:47:02|3.1459
15:47:03|3.1444
15:47:04|3.1429
15:47:05|3.1429
15:47:06|3.1434
15:47:07|3.1434
15:47:08|3.1471
15:47:09|3.1478
15:47:11|3.1478
15:47:11|3.1478
15:47:12|3.148
15:47:13|3.1474
15:47:15|3.1474
15:47:15|3.1479
15:47:17|3.148
15:47:18|3.1474
15:47:19|3.1474
15:47:19|3.1474
15:47:21|3.1473
15:47:21|3.1479
15:47:22|3.1488
15:47:23|3.1488
15:47:24|3.1488
15:47:25|3.1482
15:47:27|3.1489
15:47:28|3.1489
15:47:29|3.1489
15:47:30|3.1493
15:47:31|3.1499
15:47:32|3.1513
15:47:33|3.1499
15:47:35|3.1492
15:47:35|3.149
15:47:36|3.149
15:47:38|3.1486
15:47:38|3.1479
15:47:40|3.1479
15:47:41|3.152
15:47:41|3.1519
15:47:42|3.152
15:47:44|3.151
15:47:44|3.151
15:47:45|3.1512
15:47:46|3.1507
15:47:47|3.1511
15:47:49|3.1511
15:47:50|3.1513
15:47:51|3.1504
15:47:51|3.15
15:47:53|3.15
15:47:53|3.1501
15:47:55|3.1502
15:47:56|3.1502
15:47:57|3.1493
15:47:58|3.1489
15:47:59|3.1489
15:48:00|3.1486
15:48:00|3.1489
15:48:01|3.1489
15:48:03|3.1501
15:48:03|3.1501
15:48:04|3.1501
15:48:06|3.1498
15:48:07|3.1498
15:48:08|3.1498
15:48:08|3.1503
15:48:10|3.1503
15:48:11|3.1503
15:48:12|3.1491
15:48:13|3.1491
15:48:14|3.1499
15:48:15|3.1499
15:48:16|3.1499
15:48:17|3.1502
15:48:18|3.1502
15:48:19|3.1505
15:48:20|3.1504
15:48:21|3.1503
15:48:22|3.1509
15:48:24|3.1509
15:48:24|3.1509
15:48:25|3.1502
15:48:26|3.1495
15:48:28|3.1498
15:48:29|3.1509
15:48:30|3.1509
15:48:31|3.1509
15:48:31|3.1512
15:48:34|3.1511
15:48:34|3.1511
15:48:36|3.1511
15:48:36|3.1511
15:48:38|3.1511
15:48:39|3.1507
15:48:40|3.1498
15:48:41|3.15
15:48:42|3.15
15:48:43|3.15
15:48:43|3.15
15:48:45|3.15
15:48:46|3.15
15:48:47|3.15
15:48:48|3.15
15:48:49|3.1502
15:48:50|3.1502
15:48:51|3.15
15:48:51|3.15
15:48:52|3.1493
15:48:53|3.1493
15:48:55|3.1493
15:48:56|3.1503
15:48:57|3.1503
15:48:58|3.1504
15:48:59|3.1504
15:49:00|3.1504
15:49:02|3.1504
15:49:03|3.1504
15:49:03|3.1507
15:49:04|3.1507
15:49:05|3.1507
15:49:07|3.1507
15:49:08|3.15
15:49:09|3.1499
15:49:10|3.1499
15:49:12|3.1507
15:49:12|3.1524
15:49:13|3.1522
15:49:14|3.1522
15:49:15|3.1522
15:49:16|3.149
15:49:17|3.1488
15:49:18|3.1483
15:49:20|3.1475
15:49:20|3.149
15:49:21|3.1486
15:49:22|3.1486
15:49:24|3.1484
15:49:25|3.1478
15:49:25|3.1475
15:49:27|3.1475
15:49:29|3.146
15:49:30|3.1443
15:49:31|3.1442
15:49:32|3.1448
15:49:32|3.146
15:49:34|3.1448
15:49:35|3.1448
15:49:36|3.1448
15:49:37|3.1446
15:49:38|3.1456
15:49:39|3.1454
15:49:40|3.1453
15:49:42|3.1456
15:49:43|3.146
15:49:43|3.1463
15:49:45|3.1449
15:49:46|3.1449
15:49:47|3.1462
15:49:48|3.1463
15:49:48|3.1463
15:49:50|3.1473
15:49:51|3.1473
15:49:51|3.1478
15:49:53|3.1478
15:49:54|3.1478
15:49:55|3.1478
15:49:56|3.1478
15:49:56|3.1478
15:49:58|3.1476
15:49:58|3.1476
15:50:00|3.1476
15:50:01|3.1474
15:50:02|3.1476
15:50:03|3.1478
15:50:04|3.1477
15:50:05|3.1477
15:50:06|3.1466
15:50:07|3.1467
15:50:08|3.1467
15:50:09|3.1456
15:50:10|3.1454
15:50:11|3.1454
15:50:12|3.1482
15:50:13|3.1482
15:50:14|3.1462
15:50:15|3.1455
15:50:16|3.1453
15:50:17|3.1453
15:50:19|3.1453
15:50:19|3.1448
15:50:21|3.143
15:50:22|3.1429
15:50:23|3.1431
15:50:24|3.1431
15:50:24|3.1422
15:50:27|3.1429
15:50:28|3.1429
15:50:29|3.1429
15:50:29|3.1428
15:50:30|3.1432
15:50:32|3.1432
15:50:33|3.1433
15:50:34|3.1433
15:50:36|3.1435
15:50:37|3.1439
15:50:38|3.145
15:50:38|3.1452
15:50:40|3.1452
15:50:41|3.1454
15:50:42|3.1454
15:50:43|3.1454
15:50:44|3.1454
15:50:44|3.1431
15:50:46|3.1427
15:50:47|3.1427
15:50:48|3.1427
15:50:49|3.1427
15:50:50|3.1427
15:50:51|3.1427
15:50:52|3.1432
15:50:53|3.1432
15:50:54|3.1432
15:50:55|3.1432
15:50:56|3.1436
15:50:57|3.1437
15:50:58|3.1438
15:51:00|3.1438
15:51:00|3.1435
15:51:01|3.1435
15:51:03|3.1435
15:51:04|3.1429
15:51:06|3.1419
15:51:06|3.1429
15:51:08|3.1429
15:51:08|3.1429
15:51:09|3.1439
15:51:11|3.1468
15:51:12|3.1476
15:51:13|3.1477
15:51:14|3.1473
15:51:15|3.1469
15:51:16|3.1462
15:51:17|3.1462
15:51:18|3.1462
15:51:19|3.1459
15:51:20|3.148
15:51:21|3.1486
15:51:23|3.1486
15:51:23|3.1481
15:51:24|3.1477
15:51:25|3.1477
15:51:27|3.1477
15:51:28|3.1464
15:51:29|3.1464
15:51:31|3.1466
15:51:31|3.1445
15:51:33|3.1449
15:51:34|3.1449
15:51:35|3.1449
15:51:36|3.1449
15:51:37|3.1449
15:51:38|3.1449
15:51:39|3.1449
15:51:40|3.1449
15:51:41|3.1441
15:51:43|3.1448
15:51:43|3.1448
15:51:45|3.1449
15:51:46|3.1449
15:51:46|3.1446
15:51:47|3.1449
15:51:48|3.1449
15:51:50|3.1449
15:51:51|3.1436
15:51:51|3.1435
15:51:52|3.1435
15:51:54|3.1434
15:51:55|3.1438
15:51:56|3.1438
15:51:57|3.1437
15:51:58|3.1437
15:51:59|3.1437
15:52:00|3.145
15:52:01|3.1444
15:52:03|3.1426
15:52:04|3.1431
15:52:04|3.1431
15:52:06|3.1422
15:52:06|3.1426
15:52:07|3.1426
15:52:08|3.1426
15:52:10|3.141
15:52:11|3.1396
15:52:12|3.1392
15:52:12|3.139
15:52:14|3.1382
15:52:14|3.1382
15:52:16|3.1377
15:52:17|3.1367
15:52:17|3.1367
15:52:18|3.1366
15:52:20|3.1369
15:52:21|3.1368
15:52:22|3.1364
15:52:23|3.1361
15:52:24|3.1362
15:52:25|3.1348
15:52:26|3.1358
15:52:27|3.1356
15:52:29|3.1367
15:52:30|3.1367
15:52:31|3.138
15:52:32|3.138
15:52:33|3.1369
15:52:35|3.1358
15:52:35|3.1351
15:52:37|3.1359
15:52:38|3.1359
15:52:39|3.1357
15:52:40|3.1362
15:52:41|3.1353
15:52:43|3.1414
15:52:44|3.1419
15:52:45|3.1423
15:52:46|3.1424
15:52:47|3.1423
15:52:48|3.142
15:52:49|3.1421
15:52:50|3.1421
15:52:51|3.1421
15:52:52|3.1416
15:52:53|3.1416
15:52:54|3.1416
15:52:55|3.1415
15:52:56|3.1419
15:52:57|3.1419
15:52:58|3.1426
15:53:00|3.1426
15:53:00|3.1426
15:53:02|3.1477
15:53:03|3.1476
15:53:04|3.1476
15:53:05|3.1465
15:53:06|3.1465
15:53:07|3.1456
15:53:08|3.1456
15:53:09|3.1466
15:53:10|3.1462
15:53:11|3.1462
15:53:12|3.1462
15:53:13|3.146
15:53:14|3.146
15:53:15|3.1461
15:53:17|3.1461
15:53:17|3.1465
15:53:18|3.1465
15:53:19|3.1465
15:53:20|3.1465
15:53:22|3.1464
15:53:23|3.1467
15:53:23|3.1469
15:53:24|3.1469
15:53:25|3.1469
15:53:27|3.1471
15:53:29|3.1471
15:53:30|3.147
15:53:31|3.147
15:53:32|3.147
15:53:34|3.147
15:53:34|3.147
15:53:36|3.1472
15:53:37|3.1472
15:53:38|3.1472
15:53:39|3.1473
15:53:41|3.1473
15:53:42|3.1478
15:53:42|3.1482
15:53:43|3.1475
15:53:45|3.1475
15:53:46|3.1471
15:53:47|3.1471
15:53:47|3.1476
15:53:49|3.1476
15:53:50|3.1476
15:53:51|3.1476
15:53:52|3.1481
15:53:53|3.1488
15:53:54|3.1488
15:53:55|3.1488
15:53:56|3.1472
15:53:57|3.1472
15:53:58|3.1472
15:53:59|3.1467
15:54:00|3.1467
15:54:01|3.1456
15:54:02|3.1456
15:54:03|3.1456
15:54:04|3.1456
15:54:05|3.1453
15:54:07|3.1438
15:54:07|3.1444
15:54:08|3.1444
15:54:09|3.1435
15:54:10|3.1443
15:54:12|3.1409
15:54:13|3.1413
15:54:14|3.1419
15:54:14|3.1422
15:54:16|3.1408
15:54:18|3.1408
15:54:18|3.1415
15:54:19|3.1415
15:54:20|3.1412
15:54:21|3.1416
15:54:23|3.1416
15:54:24|3.1416
15:54:25|3.1405
15:54:26|3.1405
15:54:27|3.1397
15:54:28|3.1397
15:54:29|3.1397
15:54:30|3.1409
15:54:31|3.1409
15:54:32|3.1405
15:54:34|3.1392
15:54:35|3.1396
15:54:36|3.1398
15:54:37|3.1398
15:54:38|3.1407
15:54:39|3.1407
15:54:40|3.1405
15:54:41|3.1405
15:54:42|3.1405
15:54:43|3.1402
15:54:44|3.1402
15:54:46|3.1408
15:54:46|3.1408
15:54:48|3.1404
15:54:49|3.1404
15:54:49|3.1404
15:54:51|3.1404
15:54:52|3.1404
15:54:53|3.1402
15:54:54|3.1402
15:54:54|3.1397
15:54:56|3.1402
15:54:57|3.1413
15:54:58|3.1414
15:54:58|3.1408
15:54:59|3.1402
15:55:01|3.1376
15:55:02|3.1382
15:55:04|3.1382
15:55:05|3.1388
15:55:06|3.1378
15:55:06|3.1366
15:55:08|3.1366
15:55:09|3.1376
15:55:10|3.1372
15:55:11|3.1372
15:55:11|3.1368
15:55:14|3.1351
15:55:15|3.1361
15:55:15|3.1366
15:55:16|3.1366
15:55:17|3.1357
15:55:19|3.1351
15:55:19|3.1351
15:55:20|3.1351
15:55:22|3.1351
15:55:22|3.1351
15:55:23|3.1351
15:55:24|3.1354
15:55:26|3.1355
15:55:26|3.1355
15:55:28|3.1363
15:55:29|3.1371
15:55:30|3.1362
15:55:31|3.136
15:55:33|3.1362
15:55:34|3.1362
15:55:35|3.1351
15:55:36|3.1351
15:55:37|3.1357
15:55:38|3.1357
15:55:39|3.1358
15:55:40|3.1358
15:55:42|3.1358
15:55:43|3.1366
15:55:43|3.1368
15:55:45|3.1368
15:55:46|3.1368
15:55:47|3.1363
15:55:48|3.1362
15:55:49|3.1362
15:55:49|3.1362
15:55:50|3.1362
15:55:51|3.1373
15:55:52|3.1373
15:55:54|3.1373
15:55:54|3.1373
15:55:55|3.1373
15:55:57|3.1381
15:55:58|3.1381
15:55:58|3.1351
15:55:59|3.1359
15:56:00|3.1357
15:56:01|3.1354
15:56:04|3.1355
15:56:05|3.1364
15:56:06|3.1364
15:56:06|3.1364
15:56:07|3.1351
15:56:08|3.1348
15:56:09|3.1344
15:56:11|3.1344
15:56:11|3.1344
15:56:12|3.1342
15:56:14|3.1342
15:56:14|3.1342
15:56:15|3.1335
15:56:17|3.1326
15:56:17|3.1326
15:56:18|3.1331
15:56:20|3.1331
15:56:21|3.1326
15:56:22|3.1326
15:56:22|3.1328
15:56:23|3.1326
15:56:24|3.1326
15:56:26|3.1326
15:56:26|3.1321
15:56:27|3.1321
15:56:29|3.1313
15:56:29|3.1313
15:56:30|3.1302
15:56:32|3.1311
15:56:33|3.1311
15:56:35|3.13
15:56:36|3.13
15:56:36|3.1316
15:56:37|3.1316
15:56:38|3.1327
15:56:39|3.1327
15:56:41|3.1324
15:56:42|3.1323
15:56:43|3.1334
15:56:44|3.1328
15:56:44|3.1328
15:56:46|3.1328
15:56:47|3.1315
15:56:48|3.1331
15:56:49|3.1339
15:56:50|3.1336
15:56:51|3.134
15:56:52|3.1334
15:56:53|3.1324
15:56:54|3.1331
15:56:54|3.1331
15:56:56|3.1326
15:56:56|3.1323
15:56:58|3.1323
15:56:59|3.1322
15:57:00|3.1321
15:57:01|3.132
15:57:02|3.1321
15:57:03|3.1314
15:57:05|3.1314
15:57:06|3.1314
15:57:07|3.1322
15:57:08|3.1322
15:57:08|3.1322
15:57:10|3.1322
15:57:11|3.1328
15:57:12|3.1328
15:57:13|3.1326
15:57:14|3.1334
15:57:15|3.1324
15:57:16|3.1322
15:57:17|3.1328
15:57:18|3.1344
15:57:19|3.1344
15:57:20|3.1345
15:57:21|3.1354
15:57:22|3.1354
15:57:23|3.1359
15:57:24|3.1363
15:57:26|3.1366
15:57:26|3.1364
15:57:27|3.1364
15:57:29|3.1355
15:57:29|3.1355
15:57:30|3.1349
15:57:32|3.1358
15:57:34|3.1352
15:57:35|3.1361
15:57:36|3.1345
15:57:38|3.1356
15:57:39|3.1357
15:57:40|3.1353
15:57:41|3.1353
15:57:43|3.1365
15:57:43|3.1375
15:57:45|3.1375
15:57:45|3.1382
15:57:46|3.1384
15:57:47|3.1384
15:57:49|3.1384
15:57:49|3.1384
15:57:50|3.1408
15:57:51|3.1408
15:57:52|3.1408
15:57:53|3.1412
15:57:54|3.141
15:57:55|3.1413
15:57:57|3.1416
15:57:58|3.1414
15:57:59|3.1415
15:58:00|3.1409
15:58:00|3.1414
15:58:02|3.1418
15:58:03|3.142
15:58:03|3.142
15:58:04|3.1416
15:58:05|3.14
15:58:06|3.14
15:58:07|3.1401
15:58:09|3.1401
15:58:10|3.141
15:58:11|3.1409
15:58:12|3.1406
15:58:13|3.14
15:58:14|3.1394
15:58:15|3.1388
15:58:16|3.1388
15:58:17|3.1391
15:58:18|3.1391
15:58:19|3.1391
15:58:20|3.1398
15:58:22|3.1398
15:58:23|3.139
15:58:24|3.1388
15:58:24|3.1382
15:58:26|3.1385
15:58:27|3.1386
15:58:27|3.1383
15:58:28|3.1382
15:58:29|3.1382
15:58:30|3.1382
15:58:32|3.1385
15:58:34|3.1385
15:58:35|3.1382
15:58:37|3.1372
15:58:37|3.1365
15:58:39|3.1361
15:58:40|3.1367
15:58:41|3.1367
15:58:42|3.1367
15:58:43|3.1366
15:58:45|3.1366
15:58:46|3.1358
15:58:46|3.1358
15:58:48|3.1358
15:58:49|3.1367
15:58:50|3.1367
15:58:51|3.1354
15:58:52|3.1354
15:58:53|3.1357
15:58:54|3.1357
15:58:55|3.1357
15:58:56|3.1357
15:58:57|3.1357
15:58:58|3.1361
15:59:00|3.1358
15:59:01|3.1357
15:59:02|3.1357
15:59:02|3.1357
15:59:04|3.1357
15:59:05|3.1357
15:59:05|3.1357
15:59:07|3.1342
15:59:08|3.1352
15:59:08|3.1352
15:59:09|3.1352
15:59:10|3.1387
15:59:12|3.1379
15:59:13|3.1379
15:59:14|3.1379
15:59:15|3.1379
15:59:16|3.136
15:59:17|3.136
15:59:18|3.1363
15:59:19|3.1365
15:59:20|3.1365
15:59:21|3.1365
15:59:22|3.1365
15:59:23|3.1372
15:59:24|3.1366
15:59:25|3.1359
15:59:26|3.1354
15:59:27|3.1354
15:59:28|3.1365
15:59:29|3.1373
15:59:30|3.1378
15:59:31|3.1378
15:59:32|3.1378
15:59:33|3.1378
15:59:34|3.1378
15:59:36|3.1379
15:59:37|3.1379
15:59:38|3.1388
15:59:40|3.1378
15:59:41|3.1378
15:59:42|3.138
15:59:42|3.1376
15:59:43|3.1383
15:59:45|3.1383
15:59:46|3.138
15:59:47|3.1379
15:59:48|3.1381
15:59:50|3.1374
15:59:50|3.1371
15:59:52|3.137
15:59:52|3.1373
15:59:54|3.138
15:59:54|3.138
15:59:56|3.138
15:59:56|3.1363
15:59:57|3.1363
15:59:59|3.1356
15:59:59|3.1354
16:00:01|3.135
16:00:02|3.135
16:00:02|3.1352
16:00:04|3.1352
16:00:04|3.135
16:00:07|3.1348
16:00:08|3.1338
16:00:09|3.1351
16:00:10|3.1343
16:00:11|3.1351
16:00:12|3.1342
16:00:13|3.1344
16:00:14|3.1336
16:00:15|3.133
16:00:15|3.1328
16:00:17|3.1329
16:00:17|3.1325
16:00:19|3.1332
16:00:20|3.1338
16:00:21|3.1338
16:00:22|3.1329
16:00:23|3.1344
16:00:24|3.1348
16:00:25|3.1358
16:00:26|3.1352
16:00:27|3.1352
16:00:28|3.1364
16:00:29|3.1364
16:00:30|3.1366
16:00:31|3.138
16:00:32|3.1394
16:00:33|3.1394
16:00:35|3.1392
16:00:35|3.1381
16:00:37|3.1386
16:00:38|3.1366
16:00:39|3.1354
16:00:40|3.1353
16:00:42|3.1352
16:00:42|3.1351
16:00:44|3.138
16:00:44|3.1377
16:00:46|3.1377
16:00:47|3.1369
16:00:48|3.1374
16:00:49|3.1373
16:00:50|3.1377
16:00:52|3.1381
16:00:53|3.137
16:00:54|3.137
16:00:55|3.137
16:00:55|3.1377
16:00:57|3.1387
16:00:58|3.1382
16:00:59|3.1384
16:01:00|3.1369
16:01:01|3.1348
16:01:02|3.135
16:01:03|3.1354
16:01:04|3.1348
16:01:05|3.1351
16:01:06|3.1349
16:01:07|3.1347
16:01:09|3.1349
16:01:10|3.1345
16:01:11|3.1351
16:01:11|3.1354
16:01:12|3.1374
16:01:14|3.1368
16:01:15|3.1352
16:01:15|3.1352
16:01:16|3.1352
16:01:18|3.1352
16:01:18|3.1361
16:01:19|3.1357
16:01:20|3.1345
16:01:22|3.134
16:01:22|3.134
16:01:23|3.1359
16:01:24|3.1361
16:01:26|3.1356
16:01:27|3.1354
16:01:28|3.1354
16:01:29|3.1352
16:01:30|3.1352
16:01:32|3.1352
16:01:32|3.1353
16:01:33|3.1353
16:01:34|3.135
16:01:35|3.1339
16:01:37|3.1351
16:01:38|3.1339
16:01:39|3.134
16:01:40|3.1351
16:01:41|3.1351
16:01:42|3.1346
16:01:43|3.134
16:01:44|3.1333
16:01:46|3.132
16:01:46|3.1321
16:01:48|3.1324
16:01:48|3.1323
16:01:50|3.1319
16:01:51|3.1316
16:01:52|3.1324
16:01:53|3.1325
16:01:53|3.1327
16:01:54|3.1335
16:01:55|3.1342
16:01:56|3.1346
16:01:58|3.1349
16:02:00|3.1364
16:02:00|3.1368
16:02:02|3.1365
16:02:03|3.1374
16:02:04|3.1381
16:02:04|3.1373
16:02:05|3.1376
16:02:06|3.1387
16:02:07|3.1386
16:02:08|3.137
16:02:09|3.137
16:02:11|3.137
16:02:12|3.1369
16:02:13|3.1353
16:02:14|3.1355
16:02:15|3.136
16:02:15|3.1362
16:02:16|3.1363
16:02:18|3.1356
16:02:18|3.1336
16:02:20|3.133
16:02:21|3.1328
16:02:22|3.1329
16:02:23|3.1315
16:02:24|3.1306
16:02:25|3.1312
16:02:27|3.1298
16:02:27|3.1283
16:02:28|3.1281
16:02:30|3.1265
16:02:30|3.1259
16:02:32|3.1251
16:02:33|3.1255
16:02:33|3.1252
16:02:34|3.1234
16:02:36|3.1233
16:02:38|3.1238
16:02:38|3.1249
16:02:40|3.1246
16:02:40|3.1234
16:02:41|3.1234
16:02:43|3.1229
16:02:43|3.123
16:02:45|3.1293
16:02:46|3.1357
16:02:47|3.1381
16:02:48|3.1391
16:02:49|3.1388
16:02:50|3.1398
16:02:51|3.1412
16:02:52|3.1412
16:02:53|3.1414
16:02:54|3.1419
16:02:55|3.142
16:02:56|3.1426
16:02:57|3.1441
16:02:58|3.145
16:02:59|3.1452
16:03:00|3.1459
16:03:01|3.1464
16:03:02|3.1447
16:03:03|3.1442
16:03:04|3.1439
16:03:05|3.1444
16:03:07|3.1457
16:03:08|3.1457
16:03:09|3.1466
16:03:09|3.1466
16:03:12|3.1467
16:03:13|3.1467
16:03:13|3.1469
16:03:14|3.1471
16:03:15|3.1474
16:03:16|3.1478
16:03:17|3.1486
16:03:18|3.1488
16:03:20|3.1488
16:03:20|3.1488
16:03:21|3.15
16:03:22|3.1503
16:03:24|3.1503
16:03:24|3.1508
16:03:25|3.1521
16:03:26|3.1536
16:03:27|3.1532
16:03:28|3.1532
16:03:29|3.1541
16:03:31|3.1537
16:03:31|3.1526
16:03:32|3.1526
16:03:33|3.1536
16:03:34|3.1536
16:03:35|3.1523
16:03:36|3.1506
16:03:38|3.1522
16:03:39|3.1516
16:03:40|3.1504
16:03:41|3.1508
16:03:42|3.1505
16:03:43|3.1519
16:03:44|3.1519
16:03:46|3.1519
16:03:47|3.1526
16:03:47|3.1526
16:03:49|3.1516
16:03:50|3.151
16:03:51|3.1525
16:03:52|3.1525
16:03:53|3.1521
16:03:54|3.1538
16:03:55|3.1532
16:03:56|3.1535
16:03:57|3.1535
16:03:58|3.1535
16:03:59|3.1535
16:04:00|3.1535
16:04:02|3.151
16:04:03|3.1514
16:04:03|3.1514
16:04:05|3.1522
16:04:06|3.1522
16:04:07|3.1537
16:04:08|3.1547
16:04:09|3.1548
16:04:11|3.1542
16:04:11|3.1542
16:04:12|3.1534
16:04:14|3.1534
16:04:15|3.1534
16:04:15|3.154
16:04:17|3.1538
16:04:18|3.1532
16:04:19|3.1529
16:04:19|3.1537
16:04:21|3.1531
16:04:22|3.1525
16:04:23|3.1524
16:04:23|3.1517
16:04:24|3.1519
16:04:25|3.1513
16:04:26|3.1515
16:04:27|3.1514
16:04:29|3.1516
16:04:30|3.1504
16:04:30|3.1498
16:04:31|3.1488
16:04:32|3.1491
16:04:33|3.1504
16:04:35|3.1515
16:04:36|3.1515
16:04:37|3.1515
16:04:38|3.1515
16:04:40|3.1515
16:04:40|3.1527
16:04:42|3.1529
16:04:43|3.153
16:04:43|3.1556
16:04:45|3.1556
16:04:46|3.1534
16:04:48|3.1527
16:04:49|3.1523
16:04:49|3.1535
16:04:50|3.1533
16:04:52|3.1534
16:04:52|3.1529
16:04:54|3.1518
16:04:55|3.1503
16:04:56|3.1503
16:04:56|3.151
16:04:58|3.15
16:04:59|3.1497
16:04:59|3.1477
16:05:00|3.1469
16:05:02|3.1487
16:05:03|3.1484
16:05:04|3.1485
16:05:05|3.1479
16:05:06|3.1481
16:05:08|3.1472
16:05:09|3.1484
16:05:09|3.1486
16:05:10|3.149
16:05:11|3.149
16:05:13|3.1491
16:05:13|3.1505
16:05:14|3.1508
16:05:15|3.1508
16:05:16|3.1494
16:05:18|3.1496
16:05:18|3.1498
16:05:19|3.1496
16:05:20|3.1496
16:05:22|3.1522
16:05:23|3.1525
16:05:24|3.1515
16:05:25|3.1515
16:05:26|3.151
16:05:27|3.1517
16:05:29|3.1517
16:05:30|3.1523
16:05:30|3.1552
16:05:31|3.1553
16:05:32|3.1545
16:05:33|3.1544
16:05:34|3.1544
16:05:35|3.1544
16:05:36|3.1534
16:05:38|3.155
16:05:38|3.157
16:05:41|3.1574
16:05:41|3.1579
16:05:43|3.1567
16:05:45|3.1567
16:05:46|3.1571
16:05:46|3.1567
16:05:48|3.1574
16:05:49|3.1567
16:05:50|3.1572
16:05:51|3.1573
16:05:52|3.1575
16:05:53|3.1579
16:05:54|3.158
16:05:56|3.158
16:05:57|3.1578
16:05:58|3.1573
16:05:58|3.1576
16:06:00|3.1567
16:06:00|3.1543
16:06:02|3.1546
16:06:03|3.1545
16:06:04|3.1548
16:06:05|3.1544
16:06:06|3.1525
16:06:07|3.1511
16:06:08|3.1511
16:06:09|3.151
16:06:10|3.1509
16:06:11|3.1522
16:06:13|3.1524
16:06:13|3.1526
16:06:15|3.1528
16:06:15|3.1528
16:06:17|3.1524
16:06:18|3.1541
16:06:19|3.1545
16:06:20|3.1551
16:06:21|3.1547
16:06:21|3.1539
16:06:23|3.1544
16:06:24|3.1549
16:06:25|3.155
16:06:26|3.1549
16:06:27|3.1528
16:06:27|3.1522
16:06:29|3.1522
16:06:30|3.1533
16:06:31|3.1529
16:06:32|3.1529
16:06:33|3.1529
16:06:33|3.1526
16:06:35|3.1526
16:06:36|3.1527
16:06:36|3.1522
16:06:38|3.1531
16:06:39|3.1532
16:06:40|3.1534
16:06:41|3.1527
16:06:42|3.1524
16:06:43|3.1524
16:06:45|3.1542
16:06:46|3.1537
16:06:47|3.1534
16:06:48|3.1528
16:06:49|3.1537
16:06:50|3.1537
16:06:52|3.1507
16:06:53|3.15
16:06:54|3.1515
16:06:55|3.1512
16:06:55|3.1512
16:06:56|3.1512
16:06:57|3.1512
16:06:58|3.1511
16:06:59|3.1503
16:07:01|3.1497
16:07:03|3.1506
16:07:04|3.1509
16:07:04|3.1494
16:07:05|3.15
16:07:06|3.1497
16:07:08|3.1488
16:07:08|3.1482
16:07:09|3.1491
16:07:10|3.1491
16:07:11|3.1499
16:07:13|3.1486
16:07:14|3.1481
16:07:15|3.1481
16:07:16|3.1483
16:07:17|3.1483
16:07:18|3.1472
16:07:19|3.1456
16:07:20|3.1456
16:07:21|3.1444
16:07:22|3.1449
16:07:23|3.1449
16:07:24|3.1449
16:07:25|3.1449
16:07:26|3.1449
16:07:27|3.1438
16:07:28|3.1438
16:07:29|3.1394
16:07:30|3.1404
16:07:32|3.1393
16:07:32|3.1392
16:07:33|3.1392
16:07:35|3.1392
16:07:35|3.1389
16:07:37|3.1399
16:07:37|3.1399
16:07:38|3.14
16:07:39|3.1396
16:07:40|3.1396
16:07:42|3.1383
16:07:43|3.1385
16:07:44|3.1385
16:07:45|3.1393
16:07:46|3.1393
16:07:47|3.1393
16:07:48|3.139
16:07:50|3.1389
16:07:51|3.1387
16:07:52|3.1387
16:07:53|3.1388
16:07:54|3.1385
16:07:55|3.1388
16:07:56|3.1388
16:07:57|3.138
16:07:58|3.1377
16:08:00|3.137
16:08:01|3.1365
16:08:01|3.137
16:08:02|3.1362
16:08:03|3.1362
16:08:05|3.1372
16:08:05|3.1368
16:08:06|3.137
16:08:08|3.1357
16:08:09|3.1357
16:08:09|3.1356
16:08:10|3.134
16:08:11|3.1335
16:08:12|3.1325
16:08:14|3.1322
16:08:14|3.133
16:08:15|3.133
16:08:16|3.1351
16:08:17|3.1351
16:08:18|3.1346
16:08:19|3.1347
16:08:21|3.1339
16:08:21|3.1331
16:08:23|3.1327
16:08:23|3.1327
16:08:25|3.135
16:08:25|3.1342
16:08:26|3.1342
16:08:27|3.1342
16:08:28|3.134
16:08:29|3.1345
16:08:31|3.1338
16:08:32|3.1356
16:08:33|3.1363
16:08:33|3.1359
16:08:35|3.1364
16:08:36|3.1364
16:08:37|3.1392
16:08:38|3.14
16:08:39|3.14
16:08:40|3.1392
16:08:42|3.1383
16:08:43|3.14
16:08:44|3.14
16:08:45|3.1404
16:08:46|3.1401
16:08:47|3.1408
16:08:48|3.1405
16:08:49|3.1399
16:08:49|3.1404
16:08:51|3.1399
16:08:53|3.1385
16:08:54|3.1396
16:08:55|3.1396
16:08:56|3.1381
16:08:57|3.1381
16:08:58|3.1369
16:08:59|3.1373
16:09:00|3.1377
16:09:00|3.1364
16:09:02|3.1344
16:09:03|3.1344
16:09:04|3.1344
16:09:05|3.1344
16:09:06|3.1325
16:09:07|3.1325
16:09:08|3.133
16:09:09|3.1326
16:09:10|3.1323
16:09:11|3.132
16:09:12|3.1308
16:09:14|3.1308
16:09:14|3.1311
16:09:15|3.1311
16:09:16|3.1305
16:09:17|3.1315
16:09:19|3.1301
16:09:20|3.1316
16:09:21|3.1331
16:09:22|3.1328
16:09:23|3.1308
16:09:24|3.1308
16:09:25|3.1301
16:09:26|3.1301
16:09:27|3.1284
16:09:28|3.1276
16:09:29|3.1276
16:09:30|3.1269
16:09:31|3.1261
16:09:32|3.1275
16:09:33|3.1274
16:09:34|3.1274
16:09:35|3.1267
16:09:36|3.1274
16:09:37|3.1282
16:09:38|3.128
16:09:39|3.128
16:09:40|3.1283
16:09:41|3.1292
16:09:42|3.1289
16:09:43|3.1284
16:09:45|3.1279
16:09:45|3.1279
16:09:46|3.1274
16:09:47|3.1275
16:09:49|3.1273
16:09:51|3.1273
16:09:52|3.1269
16:09:52|3.1266
16:09:54|3.125
16:09:55|3.1255
16:09:56|3.1251
16:09:57|3.1254
16:09:58|3.1256
16:09:59|3.1253
16:10:00|3.1255
16:10:01|3.1256
16:10:02|3.1253
16:10:03|3.1253
16:10:05|3.126
16:10:05|3.126
16:10:06|3.1249
16:10:08|3.125
16:10:09|3.125
16:10:09|3.125
16:10:10|3.125
16:10:12|3.1251
16:10:13|3.1238
16:10:14|3.1223
16:10:15|3.1223
16:10:15|3.1222
16:10:16|3.1224
16:10:17|3.1225
16:10:19|3.1226
16:10:19|3.1239
16:10:21|3.1243
16:10:22|3.1247
16:10:22|3.1248
16:10:24|3.1234
16:10:25|3.1213
16:10:26|3.1205
16:10:27|3.121
16:10:28|3.1216
16:10:29|3.1212
16:10:31|3.1208
16:10:32|3.1208
16:10:32|3.1205
16:10:33|3.1205
16:10:34|3.1203
16:10:35|3.12
16:10:36|3.1175
16:10:37|3.118
16:10:38|3.116
16:10:39|3.1147
16:10:41|3.1137
16:10:42|3.1127
16:10:42|3.1127
16:10:43|3.1131
16:10:45|3.1099
16:10:46|3.1106
16:10:47|3.1117
16:10:48|3.1096
16:10:49|3.1113
16:10:51|3.1111
16:10:51|3.1098
16:10:53|3.1084
16:10:54|3.1086
16:10:55|3.1081
16:10:56|3.1088
16:10:57|3.1088
16:10:58|3.1072
16:10:59|3.1056
16:11:00|3.105
16:11:01|3.1035
16:11:02|3.1042
16:11:03|3.1046
16:11:04|3.1052
16:11:05|3.1044
16:11:06|3.1063
16:11:07|3.1064
16:11:08|3.1065
16:11:09|3.1062
16:11:10|3.1051
16:11:11|3.108
16:11:12|3.1052
16:11:13|3.104
16:11:14|3.1037
16:11:15|3.1028
16:11:16|3.104
16:11:17|3.1027
16:11:18|3.1063
16:11:19|3.105
16:11:20|3.1061
16:11:21|3.1058
16:11:22|3.1049
16:11:23|3.1037
16:11:25|3.1035
16:11:26|3.1023
16:11:27|3.1023
16:11:27|3.1007
16:11:28|3.1008
16:11:30|3.1015
16:11:31|3.1036
16:11:32|3.1036
16:11:33|3.1019
16:11:34|3.1026
16:11:35|3.1015
16:11:36|3.1005
16:11:37|3.1021
16:11:38|3.1023
16:11:39|3.1023
16:11:40|3.1034
16:11:41|3.1042
16:11:42|3.1036
16:11:43|3.1032
16:11:44|3.1053
16:11:46|3.1056
16:11:47|3.107
16:11:48|3.1082
16:11:49|3.1082
16:11:50|3.1071
16:11:52|3.1073
16:11:53|3.1073
16:11:53|3.1071
16:11:54|3.1076
16:11:55|3.1065
16:11:56|3.1076
16:11:57|3.1075
16:11:59|3.1039
16:11:59|3.1049
16:12:01|3.106
16:12:01|3.107
16:12:02|3.1071
16:12:04|3.1081
16:12:05|3.1092
16:12:06|3.1092
16:12:07|3.1132
16:12:08|3.1129
16:12:09|3.1107
16:12:10|3.1104
16:12:11|3.11
16:12:13|3.1054
16:12:13|3.1047
16:12:15|3.1054
16:12:15|3.105
16:12:17|3.1051
16:12:17|3.1051
16:12:18|3.1046
16:12:19|3.1051
16:12:21|3.1045
16:12:22|3.1055
16:12:23|3.1055
16:12:23|3.1059
16:12:24|3.1062
16:12:25|3.1075
16:12:27|3.1093
16:12:28|3.1088
16:12:28|3.1104
16:12:29|3.1075
16:12:30|3.1058
16:12:32|3.1072
16:12:33|3.1072
16:12:33|3.1052
16:12:35|3.1066
16:12:36|3.1042
16:12:37|3.1032
16:12:38|3.1027
16:12:39|3.1008
16:12:40|3.1068
16:12:41|3.1049
16:12:42|3.1049
16:12:43|3.1054
16:12:44|3.105
16:12:45|3.1048
16:12:46|3.1048
16:12:47|3.1057
16:12:49|3.1057
16:12:50|3.1057
16:12:50|3.1059
16:12:53|3.1059
16:12:53|3.1054
16:12:54|3.1051
16:12:56|3.105
16:12:57|3.1048
16:12:58|3.1048
16:12:59|3.105
16:13:00|3.1042
16:13:01|3.1032
16:13:02|3.1026
16:13:04|3.1025
16:13:04|3.1011
16:13:06|3.1015
16:13:07|3.1007
16:13:08|3.1011
16:13:08|3.1015
16:13:09|3.1002
16:13:11|3.1004
16:13:12|3.1
16:13:13|3.1004
16:13:13|3.1005
16:13:15|3.1
16:13:16|3.1
16:13:16|3.0994
16:13:17|3.1001
16:13:19|3.1
16:13:19|3.1
16:13:21|3.0993
16:13:22|3.1003
16:13:23|3.0996
16:13:23|3.0994
16:13:24|3.0994
16:13:27|3.099
16:13:27|3.0979
16:13:28|3.0992
16:13:29|3.0988
16:13:30|3.098
16:13:31|3.0962
16:13:33|3.0945
16:13:34|3.0953
16:13:34|3.0958
16:13:36|3.0961
16:13:36|3.0949
16:13:37|3.0963
16:13:39|3.0958
16:13:40|3.0958
16:13:40|3.0962
16:13:42|3.0951
16:13:43|3.0952
16:13:44|3.0956
16:13:45|3.0958
16:13:46|3.0945
16:13:47|3.0943
16:13:49|3.0939
16:13:49|3.093
16:13:51|3.0913
16:13:52|3.0928
16:13:53|3.0928
16:13:54|3.0943
16:13:55|3.0933
16:13:56|3.0924
16:13:57|3.0929
16:13:58|3.0931
16:13:59|3.0949
16:14:01|3.0942
16:14:01|3.0943
16:14:02|3.0933
16:14:04|3.0923
16:14:06|3.0922
16:14:07|3.0927
16:14:08|3.0928
16:14:09|3.0929
16:14:10|3.0929
16:14:11|3.0929
16:14:12|3.0929
16:14:13|3.0926
16:14:14|3.0923
16:14:15|3.0922
16:14:17|3.0929
16:14:18|3.0929
16:14:19|3.0946
16:14:19|3.0946
16:14:20|3.0958
16:14:21|3.0969
16:14:22|3.0989
16:14:23|3.0989
16:14:24|3.0968
16:14:25|3.097
16:14:26|3.0971
16:14:28|3.0975
16:14:29|3.0984
16:14:30|3.0962
16:14:31|3.0961
16:14:32|3.0962
16:14:34|3.0963
16:14:34|3.0958
16:14:35|3.0958
16:14:37|3.0957
16:14:37|3.0951
16:14:39|3.0958
16:14:39|3.0958
16:14:40|3.096
16:14:41|3.0967
16:14:43|3.0928
16:14:44|3.0938
16:14:44|3.0932
16:14:45|3.0932
16:14:47|3.093
16:14:47|3.0903
16:14:50|3.091
16:14:51|3.0924
16:14:51|3.0922
16:14:53|3.0912
16:14:54|3.0912
16:14:55|3.0887
16:14:57|3.0892
16:14:58|3.0896
16:14:58|3.0896
16:15:00|3.0895
16:15:01|3.0887
16:15:02|3.0912
16:15:03|3.0935
16:15:04|3.0943
16:15:06|3.0931
16:15:06|3.0958
16:15:07|3.0982
16:15:08|3.0974
16:15:09|3.0962
16:15:10|3.0966
16:15:12|3.096
16:15:12|3.0969
16:15:14|3.0987
16:15:14|3.0995
16:15:15|3.0996
16:15:16|3.1
16:15:17|3.1018
16:15:18|3.1032
16:15:20|3.1044
16:15:20|3.1036
16:15:21|3.1039
16:15:23|3.1045
16:15:23|3.1052
16:15:24|3.1046
16:15:25|3.1061
16:15:26|3.107
16:15:28|3.106
16:15:28|3.1083
16:15:29|3.1084
16:15:30|3.1107
16:15:31|3.1098
16:15:32|3.1083
16:15:34|3.1066
16:15:34|3.1062
16:15:35|3.1039
16:15:36|3.1
16:15:37|3.1009
16:15:39|3.1026
16:15:40|3.1025
16:15:40|3.102
16:15:41|3.1036
16:15:42|3.1024
16:15:43|3.1026
16:15:45|3.1026
16:15:45|3.104
16:15:46|3.1037
16:15:48|3.1023
16:15:49|3.1019
16:15:49|3.1025
16:15:51|3.1036
16:15:52|3.105
16:15:52|3.1048
16:15:54|3.1047
16:15:55|3.1047
16:15:56|3.1036
16:15:57|3.102
16:15:58|3.1024
16:15:59|3.1014
16:16:00|3.1026
16:16:01|3.1043
16:16:03|3.1032
16:16:03|3.1039
16:16:05|3.1072
16:16:05|3.1056
16:16:07|3.1068
16:16:07|3.106
16:16:08|3.1038
16:16:09|3.1042
16:16:11|3.1042
16:16:11|3.1039
16:16:12|3.1052
16:16:13|3.1045
16:16:14|3.1044
16:16:16|3.1052
16:16:16|3.1051
16:16:17|3.1035
16:16:18|3.103
16:16:19|3.1031
16:16:21|3.1024
16:16:21|3.1023
16:16:22|3.0986
16:16:23|3.0984
16:16:24|3.0982
16:16:25|3.0988
16:16:27|3.1011
16:16:27|3.1018
16:16:29|3.101
16:16:30|3.1008
16:16:31|3.1016
16:16:31|3.1021
16:16:33|3.1016
16:16:34|3.1014
16:16:35|3.1005
16:16:36|3.1007
16:16:37|3.1024
16:16:38|3.1026
16:16:39|3.102
16:16:40|3.1012
16:16:41|3.1011
16:16:42|3.1011
16:16:43|3.1018
16:16:44|3.1018
16:16:45|3.1019
16:16:46|3.1029
16:16:47|3.1015
16:16:48|3.1022
16:16:49|3.1024
16:16:50|3.1026
16:16:51|3.1016
16:16:53|3.1006
16:16:54|3.0994
16:16:55|3.0989
16:16:57|3.1
16:16:58|3.0996
16:16:58|3.0998
16:16:59|3.1
16:17:00|3.0997
16:17:01|3.0991
16:17:03|3.0974
16:17:04|3.0976
16:17:04|3.0976
16:17:05|3.0989
16:17:07|3.1016
16:17:08|3.0999
16:17:09|3.1013
16:17:09|3.1008
16:17:11|3.0991
16:17:11|3.0998
16:17:13|3.1007
16:17:13|3.1038
16:17:14|3.103
16:17:15|3.1014
16:17:16|3.1005
16:17:18|3.0993
16:17:18|3.0988
16:17:19|3.0993
16:17:21|3.0986
16:17:22|3.098
16:17:23|3.1003
16:17:24|3.1016
16:17:25|3.1028
16:17:26|3.1005
16:17:26|3.0982
16:17:28|3.0986
16:17:28|3.0984
16:17:30|3.0984
16:17:30|3.0974
16:17:32|3.0962
16:17:33|3.0958
16:17:33|3.0951
16:17:35|3.094
16:17:36|3.0939
16:17:37|3.0951
16:17:38|3.0943
16:17:39|3.0946
16:17:40|3.0941
16:17:41|3.0942
16:17:41|3.0936
16:17:42|3.0922
16:17:44|3.0919
16:17:45|3.0928
16:17:46|3.0928
16:17:47|3.095
16:17:48|3.095
16:17:49|3.0946
16:17:49|3.0956
16:17:51|3.0945
16:17:51|3.0945
16:17:54|3.0941
16:17:55|3.0922
16:17:56|3.093
16:17:57|3.0951
16:17:58|3.0951
16:17:59|3.0951
16:18:00|3.0956
16:18:01|3.0951
16:18:02|3.0949
16:18:03|3.0943
16:18:04|3.0921
16:18:05|3.0918
16:18:06|3.0919
16:18:07|3.0922
16:18:08|3.0924
16:18:10|3.0937
16:18:11|3.0929
16:18:12|3.093
16:18:14|3.0925
16:18:14|3.0911
16:18:15|3.0918
16:18:17|3.0913
16:18:18|3.0911
16:18:18|3.0919
16:18:20|3.094
16:18:21|3.0943
16:18:22|3.0934
16:18:22|3.0912
16:18:24|3.0925
16:18:24|3.0922
16:18:26|3.0923
16:18:26|3.0912
16:18:27|3.0899
16:18:29|3.0905
16:18:30|3.0893
16:18:30|3.0874
16:18:31|3.0841
16:18:32|3.0825
16:18:33|3.0793
16:18:35|3.0792
16:18:35|3.0792
16:18:36|3.0799
16:18:37|3.08
16:18:39|3.0793
16:18:40|3.0785
16:18:41|3.0797
16:18:41|3.0788
16:18:43|3.0789
16:18:43|3.0789
16:18:45|3.0792
16:18:46|3.0799
16:18:46|3.0788
16:18:48|3.0791
16:18:49|3.0787
16:18:50|3.0782
16:18:51|3.0796
16:18:52|3.0787
16:18:53|3.0776
16:18:54|3.0764
16:18:55|3.0757
16:18:56|3.0732
16:18:57|3.072
16:18:58|3.0714
16:18:59|3.0698
16:19:00|3.07
16:19:01|3.0711
16:19:02|3.0708
16:19:03|3.0742
16:19:04|3.0754
16:19:05|3.0772
16:19:07|3.0764
16:19:07|3.078
16:19:08|3.0784
16:19:10|3.0768
16:19:11|3.0768
16:19:13|3.0761
16:19:13|3.0768
16:19:14|3.0761
16:19:16|3.0799
16:19:17|3.0788
16:19:17|3.0809
16:19:19|3.081
16:19:20|3.0806
16:19:20|3.0802
16:19:21|3.08
16:19:23|3.0781
16:19:23|3.0777
16:19:24|3.078
16:19:26|3.0778
16:19:27|3.0774
16:19:28|3.0786
16:19:28|3.0785
16:19:29|3.0778
16:19:30|3.0778
16:19:32|3.0772
16:19:32|3.0727
16:19:33|3.0706
16:19:35|3.0684
16:19:35|3.0672
16:19:36|3.0649
16:19:37|3.0685
16:19:39|3.0688
16:19:40|3.0689
16:19:41|3.0665
16:19:42|3.0656
16:19:42|3.0664
16:19:44|3.0671
16:19:45|3.0646
16:19:46|3.0642
16:19:46|3.0659
16:19:48|3.0656
16:19:49|3.0628
16:19:49|3.0615
16:19:51|3.06
16:19:52|3.0602
16:19:52|3.0594
16:19:55|3.0569
16:19:56|3.0608
16:19:56|3.0609
16:19:58|3.0615
16:19:58|3.062
16:20:00|3.063
16:20:01|3.0636
16:20:02|3.0652
16:20:03|3.0664
16:20:04|3.0714
16:20:05|3.0731
16:20:06|3.0743
16:20:07|3.0738
16:20:08|3.0702
16:20:09|3.0701
16:20:10|3.0689
16:20:11|3.0695
16:20:12|3.0694
16:20:13|3.068
16:20:14|3.0665
16:20:15|3.0662
16:20:16|3.0659
16:20:17|3.0644
16:20:18|3.065
16:20:19|3.0658
16:20:20|3.0647
16:20:22|3.0661
16:20:22|3.068
16:20:24|3.0693
16:20:24|3.0693
16:20:26|3.0737
16:20:27|3.071
16:20:29|3.0688
16:20:29|3.07
16:20:31|3.0697
16:20:32|3.067
16:20:33|3.0651
16:20:34|3.0665
16:20:36|3.0673
16:20:36|3.0678
16:20:38|3.0681
16:20:38|3.0665
16:20:39|3.0662
16:20:41|3.0662
16:20:41|3.0663
16:20:42|3.066
16:20:43|3.0658
16:20:44|3.0672
16:20:45|3.0658
16:20:46|3.0651
16:20:47|3.0647
16:20:48|3.0641
16:20:50|3.0628
16:20:50|3.0663
16:20:51|3.0656
16:20:52|3.0677
16:20:53|3.0659
16:20:55|3.0637
16:20:55|3.0646
16:20:56|3.0655
16:20:58|3.0644
16:20:59|3.0652
16:20:59|3.0652
16:21:01|3.0672
16:21:02|3.066
16:21:03|3.0656
16:21:04|3.0675
16:21:05|3.0675
16:21:05|3.0651
16:21:07|3.064
16:21:08|3.0624
16:21:08|3.0624
16:21:09|3.0598
16:21:11|3.0615
16:21:12|3.063
16:21:13|3.0666
16:21:14|3.0616
16:21:15|3.0628
16:21:16|3.0622
16:21:17|3.0653
16:21:19|3.0628
16:21:20|3.0619
16:21:21|3.0604
16:21:22|3.0606
16:21:23|3.0606
16:21:24|3.0604
16:21:25|3.0603
16:21:26|3.0598
16:21:27|3.0587
16:21:28|3.0593
16:21:29|3.0587
16:21:30|3.0589
16:21:31|3.0588
16:21:32|3.0583
16:21:33|3.0612
16:21:34|3.0614
16:21:36|3.0598
16:21:36|3.0597
16:21:38|3.0589
16:21:38|3.0587
16:21:39|3.06
16:21:41|3.0613
16:21:42|3.063
16:21:43|3.0665
16:21:43|3.0675
16:21:44|3.0653
16:21:46|3.0661
16:21:47|3.0687
16:21:48|3.068
16:21:49|3.0653
16:21:50|3.0652
16:21:51|3.0619
16:21:52|3.063
16:21:53|3.0642
16:21:54|3.062
16:21:55|3.0624
16:21:56|3.0607
16:21:57|3.0618
16:21:58|3.0615
16:21:59|3.0616
16:22:00|3.0624
16:22:01|3.0616
16:22:02|3.061
16:22:03|3.0623
16:22:05|3.0628
16:22:06|3.0638
16:22:06|3.06
16:22:09|3.0622
16:22:10|3.0667
16:22:11|3.0641
16:22:12|3.0663
16:22:13|3.0649
16:22:13|3.0652
16:22:15|3.0652
16:22:16|3.0617
16:22:17|3.0606
16:22:18|3.061
16:22:19|3.0621
16:22:20|3.0608
16:22:21|3.0582
16:22:22|3.0586
16:22:23|3.0587
16:22:24|3.0572
16:22:25|3.0575
16:22:27|3.0567
16:22:27|3.0576
16:22:28|3.0583
16:22:30|3.0612
16:22:30|3.0623
16:22:32|3.0631
16:22:33|3.0641
16:22:34|3.0634
16:22:35|3.0607
16:22:37|3.0603
16:22:38|3.0597
16:22:39|3.06
16:22:39|3.0596
16:22:40|3.0616
16:22:41|3.0602
16:22:42|3.0614
16:22:44|3.0613
16:22:45|3.0604
16:22:45|3.0622
16:22:46|3.065
16:22:48|3.063
16:22:49|3.0643
16:22:50|3.0643
16:22:51|3.0632
16:22:51|3.0646
16:22:52|3.065
16:22:53|3.0685
16:22:55|3.0702
16:22:56|3.0725
16:22:57|3.0728
16:22:59|3.0707
16:22:59|3.0705
16:23:01|3.0693
16:23:02|3.0679
16:23:03|3.0673
16:23:05|3.0647
16:23:05|3.0664
16:23:07|3.0635
16:23:08|3.062
16:23:09|3.0616
16:23:10|3.0632
16:23:11|3.0636
16:23:12|3.0645
16:23:13|3.0643
16:23:14|3.0641
16:23:16|3.0632
16:23:17|3.0612
16:23:18|3.0603
16:23:19|3.0626
16:23:20|3.0605
16:23:20|3.0629
16:23:22|3.0644
16:23:24|3.0652
16:23:25|3.0648
16:23:25|3.0652
16:23:26|3.0621
16:23:27|3.061
16:23:28|3.058
16:23:29|3.0574
16:23:30|3.0581
16:23:31|3.059
16:23:32|3.0595
16:23:35|3.0564
16:23:36|3.0578
16:23:37|3.0582
16:23:37|3.0572
16:23:38|3.0565
16:23:39|3.0565
16:23:41|3.0567
16:23:42|3.0571
16:23:43|3.059
16:23:43|3.0602
16:23:44|3.0591
16:23:45|3.0587
16:23:47|3.0588
16:23:47|3.0593
16:23:50|3.0613
16:23:50|3.0631
16:23:51|3.0667
16:23:52|3.0644
16:23:54|3.064
16:23:55|3.0674
16:23:56|3.0675
16:23:57|3.0664
16:23:58|3.0642
16:24:00|3.064
16:24:01|3.064
16:24:02|3.0624
16:24:03|3.064
16:24:04|3.0653
16:24:05|3.0659
16:24:06|3.0644
16:24:07|3.0667
16:24:08|3.0645
16:24:10|3.0648
16:24:11|3.0646
16:24:11|3.065
16:24:12|3.0648
16:24:14|3.0662
16:24:14|3.0653
16:24:15|3.0654
16:24:17|3.0656
16:24:17|3.0644
16:24:18|3.0635
16:24:19|3.0638
16:24:20|3.0634
16:24:21|3.0632
16:24:23|3.063
16:24:24|3.0623
16:24:25|3.0619
16:24:25|3.0622
16:24:27|3.0613
16:24:28|3.0626
16:24:28|3.0615
16:24:30|3.0624
16:24:31|3.063
16:24:32|3.0615
16:24:32|3.0614
16:24:34|3.0613
16:24:35|3.0615
16:24:36|3.0617
16:24:37|3.0641
16:24:38|3.0642
16:24:39|3.0625
16:24:39|3.0635
16:24:41|3.0645
16:24:42|3.0648
16:24:43|3.0664
16:24:45|3.068
16:24:45|3.0674
16:24:47|3.0672
16:24:48|3.0672
16:24:48|3.0676
16:24:49|3.0686
16:24:50|3.069
16:24:51|3.0694
16:24:52|3.0702
16:24:53|3.072
16:24:55|3.0733
16:24:56|3.0727
16:24:57|3.0735
16:24:57|3.072
16:24:59|3.071
16:25:01|3.0718
16:25:02|3.0716
16:25:03|3.0747
16:25:04|3.0727
16:25:05|3.0724
16:25:06|3.0716
16:25:08|3.0735
16:25:08|3.0734
16:25:10|3.0732
16:25:11|3.0768
16:25:11|3.077
16:25:13|3.0796
16:25:14|3.0824
16:25:15|3.0838
16:25:16|3.0851
16:25:17|3.0868
16:25:17|3.0884
16:25:19|3.0908
16:25:20|3.0909
16:25:21|3.091
16:25:22|3.0874
16:25:23|3.086
16:25:24|3.0855
16:25:25|3.0844
16:25:26|3.0847
16:25:27|3.0866
16:25:28|3.0881
16:25:29|3.0877
16:25:30|3.0868
16:25:31|3.0854
16:25:32|3.0881
16:25:33|3.0898
16:25:35|3.0899
16:25:35|3.0937
16:25:36|3.0946
16:25:37|3.0954
16:25:38|3.0956
16:25:40|3.0965
16:25:40|3.0953
16:25:42|3.0969
16:25:42|3.0967
16:25:44|3.0959
16:25:44|3.0959
16:25:45|3.095
16:25:46|3.098
16:25:47|3.0967
16:25:48|3.097
16:25:49|3.0982
16:25:50|3.0967
16:25:51|3.0967
16:25:52|3.0979
16:25:53|3.0978
16:25:54|3.097
16:25:55|3.0976
16:25:56|3.0984
16:25:57|3.1
16:25:58|3.0978
16:26:00|3.0967
16:26:02|3.096
16:26:02|3.0956
16:26:04|3.0915
16:26:04|3.0882
16:26:06|3.0876
16:26:07|3.0877
16:26:08|3.087
16:26:09|3.0865
16:26:10|3.0866
16:26:11|3.0888
16:26:13|3.0888
16:26:13|3.09
16:26:15|3.0904
16:26:16|3.093
16:26:17|3.0929
16:26:18|3.0925
16:26:19|3.0937
16:26:19|3.0953
16:26:21|3.0956
16:26:21|3.0961
16:26:23|3.0987
16:26:24|3.1
16:26:25|3.0991
16:26:26|3.0987
16:26:27|3.0981
16:26:29|3.0991
16:26:30|3.0984
16:26:30|3.0979
16:26:31|3.0982
16:26:33|3.0979
16:26:33|3.0952
16:26:35|3.0958
16:26:36|3.0928
16:26:36|3.0931
16:26:38|3.0935
16:26:39|3.0937
16:26:39|3.0941
16:26:41|3.0947
16:26:42|3.0952
16:26:42|3.0968
16:26:44|3.0968
16:26:45|3.0975
16:26:46|3.0961
16:26:47|3.096
16:26:48|3.0979
16:26:48|3.097
16:26:50|3.0974
16:26:51|3.0983
16:26:51|3.0983
16:26:53|3.0971
16:26:54|3.0968
16:26:55|3.0957
16:26:55|3.0951
16:26:56|3.0963
16:26:58|3.0967
16:26:59|3.0967
16:27:00|3.0956
16:27:01|3.0946
16:27:03|3.0935
16:27:04|3.0908
16:27:05|3.0904
16:27:06|3.0902
16:27:07|3.0917
16:27:08|3.0935
16:27:10|3.0917
16:27:11|3.0903
16:27:12|3.0918
16:27:13|3.0915
16:27:13|3.0915
16:27:15|3.0934
16:27:15|3.0932
16:27:17|3.0934
16:27:18|3.0936
16:27:19|3.0937
16:27:19|3.0941
16:27:20|3.0929
16:27:22|3.0905
16:27:23|3.0902
16:27:24|3.0898
16:27:25|3.0903
16:27:26|3.0897
16:27:27|3.0902
16:27:28|3.0902
16:27:30|3.0898
16:27:30|3.0901
16:27:31|3.0928
16:27:32|3.0902
16:27:33|3.0886
16:27:34|3.0884
16:27:35|3.0888
16:27:36|3.0886
16:27:37|3.0896
16:27:38|3.0894
16:27:39|3.0878
16:27:40|3.0874
16:27:41|3.0867
16:27:42|3.0878
16:27:43|3.0871
16:27:45|3.0878
16:27:45|3.0872
16:27:46|3.0868
16:27:48|3.0863
16:27:48|3.085
16:27:50|3.0854
16:27:50|3.0851
16:27:51|3.0833
16:27:52|3.0829
16:27:53|3.0831
16:27:55|3.0846
16:27:56|3.0846
16:27:56|3.0848
16:27:58|3.0851
16:27:58|3.0849
16:27:59|3.0846
16:28:01|3.0845
16:28:03|3.0848
16:28:03|3.0845
16:28:04|3.0848
16:28:06|3.0861
16:28:06|3.0859
16:28:08|3.0863
16:28:09|3.0856
16:28:10|3.0856
16:28:10|3.0854
16:28:12|3.0858
16:28:13|3.086
16:28:14|3.086
16:28:15|3.0864
16:28:16|3.0874
16:28:17|3.0872
16:28:18|3.0874
16:28:19|3.0877
16:28:20|3.0871
16:28:21|3.0881
16:28:22|3.0887
16:28:24|3.0897
16:28:25|3.0901
16:28:25|3.091
16:28:26|3.0916
16:28:28|3.0925
16:28:29|3.0916
16:28:30|3.0925
16:28:31|3.0937
16:28:32|3.0927
16:28:33|3.0926
16:28:34|3.0916
16:28:35|3.0926
16:28:36|3.0916
16:28:37|3.0918
16:28:38|3.0918
16:28:39|3.0927
16:28:40|3.0926
16:28:42|3.0949
16:28:42|3.0952
16:28:44|3.0933
16:28:45|3.094
16:28:45|3.093
16:28:46|3.0922
16:28:48|3.0953
16:28:48|3.0952
16:28:50|3.0968
16:28:51|3.0969
16:28:52|3.0957
16:28:53|3.096
16:28:54|3.0968
16:28:55|3.0965
16:28:56|3.0964
16:28:57|3.0968
16:28:58|3.0969
16:28:59|3.0964
16:29:00|3.0965
16:29:02|3.0962
16:29:02|3.096
16:29:04|3.0975
16:29:06|3.098
16:29:07|3.0972
16:29:08|3.0961
16:29:09|3.0967
16:29:10|3.0958
16:29:11|3.0942
16:29:13|3.0945
16:29:13|3.0953
16:29:15|3.094
16:29:16|3.0963
16:29:17|3.0953
16:29:18|3.095
16:29:19|3.0948
16:29:20|3.0946
16:29:21|3.0953
16:29:22|3.0949
16:29:23|3.0953
16:29:24|3.0953
16:29:26|3.0953
16:29:27|3.094
16:29:28|3.0939
16:29:28|3.0934
16:29:30|3.0932
16:29:30|3.0933
16:29:32|3.0925
16:29:33|3.1035
16:29:34|3.1015
16:29:35|3.102
16:29:36|3.1024
16:29:38|3.1009
16:29:39|3.101
16:29:40|3.1008
16:29:41|3.1009
16:29:42|3.1009
16:29:43|3.1
16:29:44|3.1
16:29:45|3.1011
16:29:46|3.1011
16:29:47|3.1005
16:29:49|3.1003
16:29:50|3.0968
16:29:51|3.0954
16:29:52|3.0966
16:29:53|3.0962
16:29:54|3.097
16:29:55|3.097
16:29:56|3.0953
16:29:57|3.0956
16:29:57|3.0954
16:29:59|3.0954
16:29:59|3.0956
16:30:01|3.0977
16:30:02|3.0964
16:30:03|3.0967
16:30:04|3.0983
16:30:05|3.0987
16:30:07|3.0991
16:30:08|3.0976
16:30:08|3.0976
16:30:10|3.0964
16:30:10|3.0971
16:30:11|3.0979
16:30:12|3.0985
16:30:14|3.0977
16:30:14|3.0956
16:30:15|3.0951
16:30:17|3.096
16:30:18|3.0955
16:30:19|3.0969
16:30:20|3.0976
16:30:21|3.0977
16:30:22|3.1
16:30:23|3.1
16:30:24|3.1
16:30:25|3.1
16:30:26|3.1022
16:30:27|3.1022
16:30:28|3.1027
16:30:29|3.1015
16:30:30|3.1
16:30:31|3.1001
16:30:32|3.1001
16:30:33|3.1009
16:30:34|3.0985
16:30:36|3.1004
16:30:36|3.1018
16:30:37|3.102
16:30:39|3.0999
16:30:40|3.099
16:30:41|3.099
16:30:42|3.1
16:30:43|3.0996
16:30:44|3.0991
16:30:45|3.0991
16:30:46|3.0996
16:30:47|3.0997
16:30:48|3.0999
16:30:49|3.0999
16:30:50|3.1002
16:30:51|3.1011
16:30:52|3.1008
16:30:53|3.1009
16:30:54|3.1008
16:30:56|3.1003
16:30:56|3.0994
16:30:57|3.099
16:30:58|3.0982
16:30:59|3.0986
16:31:00|3.0986
16:31:01|3.0961
16:31:02|3.0943
16:31:03|3.0943
16:31:05|3.0946
16:31:07|3.0913
16:31:08|3.0857
16:31:09|3.0857
16:31:10|3.0856
16:31:11|3.0851
16:31:12|3.0843
16:31:12|3.0853
16:31:14|3.0853
16:31:15|3.0853
16:31:16|3.0864
16:31:17|3.0861
16:31:18|3.0858
16:31:19|3.0857
16:31:20|3.0854
16:31:21|3.0881
16:31:22|3.0892
16:31:23|3.0894
16:31:24|3.0916
16:31:25|3.0919
16:31:27|3.0912
16:31:28|3.0919
16:31:29|3.0936
16:31:29|3.0914
16:31:31|3.0922
16:31:31|3.0941
16:31:33|3.0935
16:31:35|3.0931
16:31:35|3.0859
16:31:36|3.0872
16:31:37|3.086
16:31:38|3.0843
16:31:40|3.0836
16:31:40|3.0832
16:31:42|3.0835
16:31:42|3.0834
16:31:43|3.0848
16:31:44|3.0854
16:31:45|3.0808
16:31:47|3.0794
16:31:47|3.0802
16:31:48|3.0795
16:31:49|3.0808
16:31:51|3.0805
16:31:52|3.0805
16:31:52|3.0804
16:31:54|3.0813
16:31:54|3.0799
16:31:55|3.0791
16:31:56|3.079
16:31:57|3.0791
16:31:58|3.0792
16:31:59|3.0792
16:32:00|3.0792
16:32:01|3.0788
16:32:02|3.0796
16:32:03|3.0826
16:32:05|3.0812
16:32:06|3.0809
16:32:06|3.0822
16:32:08|3.0816
16:32:08|3.0827
16:32:10|3.0836
16:32:11|3.0854
16:32:12|3.085
16:32:13|3.0856
16:32:14|3.0871
16:32:15|3.0863
16:32:16|3.0862
16:32:17|3.0865
16:32:18|3.0877
16:32:19|3.088
16:32:20|3.0881
16:32:21|3.0882
16:32:22|3.0816
16:32:23|3.0816
16:32:24|3.0813
16:32:25|3.0805
16:32:26|3.0842
16:32:27|3.0855
16:32:28|3.0855
16:32:29|3.0874
16:32:30|3.0891
16:32:31|3.0882
16:32:32|3.0888
16:32:33|3.0888
16:32:34|3.0888
16:32:36|3.0893
16:32:37|3.0881
16:32:37|3.0885
16:32:38|3.0886
16:32:39|3.0881
16:32:41|3.0808
16:32:41|3.0796
16:32:42|3.0806
16:32:43|3.0808
16:32:44|3.0835
16:32:46|3.083
16:32:46|3.0828
16:32:48|3.0835
16:32:49|3.0832
16:32:50|3.0823
16:32:50|3.0825
16:32:52|3.0825
16:32:52|3.0823
16:32:54|3.0825
16:32:54|3.0815
16:32:56|3.0814
16:32:57|3.0837
16:32:58|3.0834
16:32:59|3.0822
16:33:00|3.0827
16:33:01|3.0831
16:33:02|3.084
16:33:03|3.084
16:33:04|3.0839
16:33:05|3.0842
16:33:06|3.0851
16:33:08|3.0857
16:33:09|3.0866
16:33:10|3.0868
16:33:11|3.0877
16:33:13|3.0843
16:33:13|3.0844
16:33:15|3.0837
16:33:16|3.0839
16:33:16|3.0848
16:33:17|3.0852
16:33:18|3.077
16:33:19|3.0772
16:33:20|3.0772
16:33:21|3.0776
16:33:22|3.0774
16:33:24|3.0781
16:33:24|3.0783
16:33:25|3.0784
16:33:26|3.0786
16:33:28|3.0773
16:33:29|3.0771
16:33:30|3.0758
16:33:30|3.076
16:33:31|3.0744
16:33:32|3.0749
16:33:34|3.0731
16:33:35|3.0716
16:33:36|3.07
16:33:36|3.0701
16:33:38|3.0651
16:33:39|3.0651
16:33:40|3.065
16:33:41|3.0638
16:33:42|3.0644
16:33:43|3.0665
16:33:44|3.0666
16:33:45|3.0734
16:33:46|3.0721
16:33:47|3.0733
16:33:48|3.0758
16:33:49|3.0771
16:33:50|3.0771
16:33:51|3.0761
16:33:52|3.0759
16:33:53|3.0754
16:33:54|3.0756
16:33:55|3.0692
16:33:57|3.0697
16:33:58|3.0684
16:33:59|3.0687
16:34:00|3.0687
16:34:01|3.0701
16:34:01|3.0701
16:34:02|3.0711
16:34:04|3.071
16:34:05|3.0695
16:34:05|3.0711
16:34:07|3.0725
16:34:09|3.0656
16:34:10|3.0637
16:34:11|3.0621
16:34:12|3.0624
16:34:13|3.0645
16:34:15|3.0637
16:34:15|3.0644
16:34:16|3.0647
16:34:17|3.0654
16:34:19|3.067
16:34:19|3.0659
16:34:21|3.0653
16:34:22|3.064
16:34:22|3.0617
16:34:23|3.0609
16:34:25|3.055
16:34:26|3.0552
16:34:28|3.0556
16:34:28|3.056
16:34:30|3.0571
16:34:30|3.0564
16:34:31|3.057
16:34:32|3.0581
16:34:34|3.0593
16:34:34|3.0597
16:34:35|3.0594
16:34:36|3.0603
16:34:38|3.0604
16:34:39|3.0605
16:34:39|3.0603
16:34:41|3.06
16:34:42|3.0575
16:34:42|3.0569
16:34:44|3.0534
16:34:45|3.0534
16:34:46|3.0537
16:34:47|3.0527
16:34:48|3.0526
16:34:50|3.0526
16:34:50|3.053
16:34:51|3.053
16:34:52|3.0528
16:34:53|3.0526
16:34:55|3.0526
16:34:56|3.0533
16:34:56|3.0511
16:34:58|3.0513
16:34:58|3.0521
16:34:59|3.054
16:35:01|3.0552
16:35:01|3.0537
16:35:02|3.0541
16:35:04|3.0574
16:35:04|3.059
16:35:05|3.0588
16:35:06|3.0597
16:35:07|3.061
16:35:09|3.0626
16:35:10|3.0642
16:35:12|3.0643
16:35:13|3.064
16:35:14|3.0661
16:35:15|3.0678
16:35:16|3.0676
16:35:17|3.0675
16:35:18|3.0685
16:35:19|3.068
16:35:20|3.0677
16:35:21|3.0675
16:35:22|3.0676
16:35:23|3.0665
16:35:24|3.0671
16:35:26|3.0647
16:35:27|3.065
16:35:28|3.065
16:35:29|3.0647
16:35:29|3.0658
16:35:31|3.0663
16:35:31|3.0678
16:35:32|3.0684
16:35:34|3.0708
16:35:34|3.0727
16:35:36|3.0728
16:35:37|3.0728
16:35:37|3.0737
16:35:39|3.0737
16:35:39|3.0749
16:35:41|3.0745
16:35:42|3.0756
16:35:43|3.0752
16:35:44|3.0767
16:35:45|3.0751
16:35:46|3.0749
16:35:47|3.074
16:35:48|3.0731
16:35:49|3.0746
16:35:50|3.0741
16:35:51|3.0744
16:35:52|3.0738
16:35:53|3.0739
16:35:54|3.074
16:35:55|3.0758
16:35:56|3.0758
16:35:57|3.0757
16:35:58|3.0769
16:35:59|3.0765
16:36:00|3.0758
16:36:02|3.0763
16:36:02|3.077
16:36:03|3.0756
16:36:04|3.0758
16:36:05|3.0751
16:36:06|3.0753
16:36:08|3.0737
16:36:09|3.0747
16:36:10|3.077
16:36:12|3.0768
16:36:13|3.0755
16:36:14|3.0752
16:36:16|3.0745
16:36:18|3.0724
16:36:19|3.0736
16:36:20|3.0738
16:36:21|3.0726
16:36:22|3.0696
16:36:23|3.0697
16:36:24|3.068
16:36:25|3.0619
16:36:26|3.0601
16:36:27|3.0608
16:36:28|3.06
16:36:29|3.0605
16:36:30|3.0606
16:36:31|3.0578
16:36:32|3.0563
16:36:33|3.0559
16:36:34|3.0572
16:36:35|3.0576
16:36:36|3.0574
16:36:37|3.0573
16:36:38|3.0584
16:36:39|3.0591
16:36:41|3.0583
16:36:42|3.0575
16:36:43|3.0576
16:36:43|3.0583
16:36:44|3.0573
16:36:45|3.0577
16:36:47|3.058
16:36:47|3.0597
16:36:49|3.0593
16:36:49|3.0533
16:36:50|3.0533
16:36:52|3.0552
16:36:53|3.0566
16:36:54|3.0567
16:36:55|3.0592
16:36:56|3.0577
16:36:58|3.0579
16:36:59|3.0579
16:36:59|3.0561
16:37:00|3.056
16:37:01|3.0557
16:37:03|3.0562
16:37:03|3.0574
16:37:04|3.0608
16:37:05|3.0595
16:37:07|3.061
16:37:08|3.0627
16:37:09|3.0645
16:37:10|3.0644
16:37:12|3.0648
16:37:13|3.062
16:37:14|3.0606
16:37:16|3.0614
16:37:17|3.0572
16:37:18|3.0545
16:37:19|3.0549
16:37:20|3.0548
16:37:21|3.053
16:37:23|3.0517
16:37:23|3.0528
16:37:25|3.0541
16:37:25|3.0544
16:37:27|3.0546
16:37:28|3.0552
16:37:29|3.0548
16:37:29|3.0557
16:37:31|3.0551
16:37:31|3.0506
16:37:33|3.0513
16:37:33|3.0519
16:37:34|3.0516
16:37:35|3.0523
16:37:37|3.0514
16:37:37|3.0512
16:37:39|3.0515
16:37:40|3.0529
16:37:41|3.054
16:37:42|3.0522
16:37:42|3.0513
16:37:43|3.0517
16:37:44|3.0516
16:37:46|3.0512
16:37:46|3.0511
16:37:48|3.0521
16:37:49|3.0523
16:37:49|3.0523
16:37:51|3.048
16:37:51|3.0444
16:37:52|3.0456
16:37:54|3.0438
16:37:54|3.0449
16:37:56|3.0414
16:37:57|3.0415
16:37:58|3.04
16:37:59|3.037
16:38:00|3.0355
16:38:01|3.0329
16:38:02|3.0335
16:38:03|3.038
16:38:05|3.0402
16:38:05|3.0406
16:38:07|3.0409
16:38:07|3.0329
16:38:08|3.033
16:38:10|3.0311
16:38:11|3.0315
16:38:12|3.0319
16:38:14|3.0344
16:38:15|3.0336
16:38:16|3.0333
16:38:17|3.0279
16:38:18|3.0256
16:38:18|3.0261
16:38:20|3.0252
16:38:20|3.0252
16:38:22|3.0256
16:38:23|3.0265
16:38:24|3.0271
16:38:24|3.0277
16:38:27|3.0282
16:38:28|3.024
16:38:28|3.0239
16:38:29|3.024
16:38:30|3.0248
16:38:31|3.0256
16:38:33|3.0262
16:38:34|3.0285
16:38:35|3.0285
16:38:36|3.0293
16:38:37|3.0297
16:38:39|3.0314
16:38:39|3.0336
16:38:41|3.0348
16:38:41|3.0344
16:38:43|3.0368
16:38:44|3.0379
16:38:45|3.0377
16:38:45|3.0379
16:38:46|3.0379
16:38:47|3.0378
16:38:49|3.0376
16:38:49|3.0378
16:38:51|3.0372
16:38:52|3.0374
16:38:52|3.0378
16:38:54|3.0287
16:38:55|3.0279
16:38:56|3.0277
16:38:57|3.0286
16:38:58|3.0284
16:38:59|3.0293
16:39:00|3.0289
16:39:01|3.0268
16:39:02|3.028
16:39:03|3.0323
16:39:04|3.034
16:39:05|3.0341
16:39:06|3.0306
16:39:08|3.027
16:39:09|3.0271
16:39:09|3.0257
16:39:11|3.0275
16:39:11|3.0263
16:39:12|3.025
16:39:14|3.0247
16:39:15|3.0238
16:39:17|3.027
16:39:18|3.01
16:39:19|3.0092
16:39:20|3.0095
16:39:22|3.007
16:39:22|3.0074
16:39:24|3.0068
16:39:24|3.0077
16:39:27|3.0056
16:39:28|3.006
16:39:28|3.0064
16:39:29|3.0095
16:39:30|3.0099
16:39:32|3.01
16:39:33|3.0098
16:39:34|3.01
16:39:35|3.01
16:39:36|3.01
16:39:36|3.0131
16:39:38|3.0138
16:39:39|3.0133
16:39:39|3.0133
16:39:41|3.0133
16:39:42|3.0134
16:39:43|3.0137
16:39:44|3.0134
16:39:44|3.0134
16:39:46|3.0131
16:39:47|3.0129
16:39:48|3.013
16:39:49|3.014
16:39:50|3.0145
16:39:50|3.013
16:39:52|3.0133
16:39:53|3.0137
16:39:54|3.0126
16:39:56|3.0122
16:39:56|3.0088
16:39:57|3.0118
16:39:58|3.011
16:39:59|3.0103
16:40:01|3.01
16:40:01|3.0136
16:40:02|3.0135
16:40:03|3.0084
16:40:04|3.0103
16:40:06|3.0106
16:40:07|3.0136
16:40:07|3.014
16:40:08|3.0155
16:40:09|3.0206
16:40:10|3.0217
16:40:12|3.0225
16:40:12|3.0225
16:40:13|3.023
16:40:14|3.0201
16:40:16|3.0199
16:40:16|3.0195
16:40:18|3.0216
16:40:20|3.0218
16:40:20|3.0207
16:40:22|3.0204
16:40:23|3.0213
16:40:24|3.0222
16:40:25|3.0226
16:40:26|3.0226
16:40:27|3.0229
16:40:28|3.0229
16:40:29|3.024
16:40:30|3.0246
16:40:31|3.0221
16:40:32|3.0194
16:40:33|3.019
16:40:34|3.0176
16:40:35|3.0176
16:40:36|3.0176
16:40:37|3.0192
16:40:38|3.0193
16:40:40|3.02
16:40:40|3.0203
16:40:42|3.0213
16:40:42|3.0215
16:40:44|3.0225
16:40:44|3.0225
16:40:45|3.0212
16:40:46|3.0208
16:40:48|3.0134
16:40:48|3.0145
16:40:49|3.0155
16:40:51|3.016
16:40:51|3.0147
16:40:53|3.0148
16:40:53|3.0151
16:40:54|3.0136
16:40:55|3.0127
16:40:56|3.0109
16:40:58|3.0106
16:40:58|3.0108
16:40:59|3.0108
16:41:00|3.0078
16:41:02|3.0074
16:41:03|3.007
16:41:04|3.0074
16:41:05|3.0082
16:41:06|3.0098
16:41:07|3.0103
16:41:07|3.0109
16:41:09|3.0118
16:41:10|3.0115
16:41:10|3.0091
16:41:12|3.0088
16:41:13|3.0083
16:41:13|3.0078
16:41:16|3.0054
16:41:16|3.0028
16:41:18|3.002
16:41:18|2.9991
16:41:20|2.9993
16:41:21|3.0004
16:41:22|3.0003
16:41:24|2.9996
16:41:24|3.0001
16:41:25|3.0003
16:41:27|3.0017
16:41:27|3.0008
16:41:28|3.0012
16:41:30|3.0022
16:41:31|3.0015
16:41:31|3.0012
16:41:32|3.0012
16:41:33|3.0014
16:41:35|2.9998
16:41:36|2.999
16:41:36|2.9996
16:41:37|2.9998
16:41:39|2.9999
16:41:40|3.0003
16:41:41|3.0002
16:41:42|3.0008
16:41:43|3.0009
16:41:44|3.0026
16:41:45|3.0023
16:41:46|3.0021
16:41:47|3.0017
16:41:48|3.0002
16:41:49|3.
16:41:50|3.
16:41:51|3.
16:41:52|2.9991
16:41:53|3.0008
16:41:54|3.0009
16:41:55|3.0006
16:41:56|3.0011
16:41:57|3.0017
16:41:58|3.0017
16:41:59|3.0012
16:42:00|3.0016
16:42:01|3.0018
16:42:02|3.0028
16:42:03|3.0063
16:42:04|3.0065
16:42:05|3.0045
16:42:06|3.0063
16:42:07|3.0072
16:42:08|3.0073
16:42:09|3.0086
16:42:11|3.0099
16:42:12|3.0092
16:42:12|3.0094
16:42:14|3.0098
16:42:15|3.0094
16:42:15|3.0099
16:42:16|3.008
16:42:19|3.0094
16:42:19|3.0094
16:42:21|3.0099
16:42:22|3.0112
16:42:23|3.0116
16:42:24|3.0114
16:42:25|3.0117
16:42:26|3.0114
16:42:27|3.0105
16:42:28|3.0111
16:42:29|3.0114
16:42:30|3.0115
16:42:30|3.0094
16:42:31|3.0099
16:42:33|3.0098
16:42:33|3.0111
16:42:34|3.0111
16:42:36|3.0119
16:42:37|3.0134
16:42:38|3.0128
16:42:39|3.0143
16:42:40|3.0164
16:42:41|3.0162
16:42:42|3.0168
16:42:43|3.0171
16:42:44|3.0169
16:42:45|3.017
16:42:46|3.0179
16:42:47|3.0189
16:42:49|3.0199
16:42:50|3.02
16:42:50|3.02
16:42:52|3.021
16:42:53|3.0181
16:42:53|3.02
16:42:55|3.0186
16:42:55|3.0176
16:42:57|3.0193
16:42:57|3.0196
16:42:59|3.0182
16:43:00|3.0159
16:43:00|3.0157
16:43:01|3.0152
16:43:03|3.015
16:43:03|3.0136
16:43:04|3.0136
16:43:06|3.017
16:43:06|3.0176
16:43:07|3.0182
16:43:09|3.0186
16:43:09|3.0187
16:43:11|3.0185
16:43:12|3.0197
16:43:12|3.0196
16:43:13|3.0195
16:43:14|3.019
16:43:16|3.0202
16:43:17|3.0206
16:43:17|3.0201
16:43:19|3.019
16:43:21|3.0185
16:43:23|3.0212
16:43:23|3.0197
16:43:25|3.0173
16:43:26|3.0159
16:43:27|3.0165
16:43:27|3.0188
16:43:29|3.0189
16:43:29|3.019
16:43:31|3.0188
16:43:32|3.0184
16:43:33|3.0183
16:43:34|3.0195
16:43:35|3.0181
16:43:36|3.0189
16:43:37|3.0188
16:43:38|3.0181
16:43:38|3.0181
16:43:40|3.0198
16:43:41|3.0202
16:43:42|3.0202
16:43:43|3.0196
16:43:44|3.0198
16:43:45|3.0203
16:43:46|3.0198
16:43:47|3.0198
16:43:48|3.0188
16:43:49|3.0188
16:43:50|3.0202
16:43:51|3.0198
16:43:53|3.0198
16:43:53|3.0198
16:43:54|3.0195
16:43:55|3.0201
16:43:56|3.0201
16:43:57|3.0198
16:43:58|3.0203
16:43:59|3.0204
16:44:00|3.0206
16:44:01|3.0206
16:44:03|3.0199
16:44:04|3.0194
16:44:05|3.0202
16:44:06|3.0217
16:44:07|3.0236
16:44:08|3.0243
16:44:09|3.0234
16:44:10|3.022
16:44:11|3.0223
16:44:12|3.0227
16:44:13|3.0227
16:44:14|3.024
16:44:15|3.0241
16:44:16|3.0256
16:44:17|3.0255
16:44:18|3.0245
16:44:20|3.0245
16:44:21|3.0235
16:44:22|3.0235
16:44:24|3.0238
16:44:24|3.023
16:44:26|3.0234
16:44:27|3.0227
16:44:28|3.0227
16:44:28|3.022
16:44:30|3.0227
16:44:30|3.0222
16:44:32|3.0227
16:44:32|3.0227
16:44:34|3.0225
16:44:35|3.0219
16:44:35|3.0209
16:44:37|3.0181
16:44:38|3.0194
16:44:39|3.0192
16:44:40|3.0189
16:44:41|3.019
16:44:42|3.0232
16:44:43|3.022
16:44:44|3.0217
16:44:45|3.0217
16:44:46|3.023
16:44:47|3.0228
16:44:48|3.0224
16:44:49|3.0222
16:44:50|3.0218
16:44:51|3.0218
16:44:52|3.0218
16:44:53|3.0219
16:44:54|3.0219
16:44:55|3.025
16:44:56|3.0243
16:44:57|3.0244
16:44:59|3.0241
16:44:59|3.0239
16:45:00|3.0245
16:45:01|3.0244
16:45:02|3.0229
16:45:03|3.0252
16:45:04|3.025
16:45:05|3.0239
16:45:06|3.0249
16:45:08|3.0282
16:45:08|3.0322
16:45:09|3.0302
16:45:10|3.0333
16:45:11|3.0359
16:45:12|3.0353
16:45:13|3.0355
16:45:14|3.0325
16:45:15|3.0327
16:45:16|3.0311
16:45:17|3.0287
16:45:18|3.0284
16:45:19|3.0301
16:45:21|3.0298
16:45:23|3.0279
16:45:24|3.0261
16:45:25|3.0272
16:45:25|3.0276
16:45:27|3.029
16:45:28|3.0294
16:45:29|3.0307
16:45:30|3.029
16:45:30|3.0293
16:45:32|3.0309
16:45:33|3.033
16:45:34|3.033
16:45:35|3.0331
16:45:36|3.034
16:45:37|3.0378
16:45:38|3.037
16:45:39|3.036
16:45:40|3.037
16:45:41|3.0378
16:45:42|3.0394
16:45:43|3.039
16:45:44|3.04
16:45:45|3.0393
16:45:46|3.0414
16:45:47|3.0419
16:45:48|3.0427
16:45:49|3.0426
16:45:50|3.0432
16:45:51|3.0438
16:45:52|3.0442
16:45:53|3.0453
16:45:54|3.0456
16:45:55|3.0453
16:45:56|3.0475
16:45:57|3.0484
16:45:59|3.0506
16:45:59|3.05
16:46:00|3.0499
16:46:02|3.0504
16:46:02|3.0497
16:46:03|3.05
16:46:04|3.0497
16:46:05|3.0492
16:46:06|3.0506
16:46:07|3.0508
16:46:08|3.0546
16:46:10|3.0565
16:46:11|3.0586
16:46:12|3.0591
16:46:12|3.0615
16:46:13|3.0593
16:46:14|3.0553
16:46:15|3.055
16:46:16|3.056
16:46:17|3.0542
16:46:18|3.0542
16:46:20|3.0542
16:46:22|3.0549
16:46:23|3.0548
16:46:24|3.0528
16:46:25|3.0536
16:46:26|3.0531
16:46:27|3.0504
16:46:28|3.0492
16:46:29|3.0479
16:46:30|3.0482
16:46:32|3.0467
16:46:32|3.0459
16:46:33|3.0462
16:46:35|3.0424
16:46:36|3.0426
16:46:37|3.0412
16:46:37|3.0392
16:46:39|3.0399
16:46:40|3.0394
16:46:41|3.0402
16:46:42|3.0399
16:46:43|3.0402
16:46:44|3.0402
16:46:45|3.0406
16:46:45|3.0403
16:46:47|3.0403
16:46:48|3.0406
16:46:49|3.0422
16:46:50|3.0407
16:46:51|3.0414
16:46:52|3.0414
16:46:53|3.0407
16:46:54|3.0407
16:46:55|3.0412
16:46:56|3.0404
16:46:57|3.0405
16:46:58|3.0404
16:46:59|3.0399
16:47:00|3.0391
16:47:01|3.0384
16:47:02|3.0362
16:47:03|3.0388
16:47:04|3.0389
16:47:05|3.0388
16:47:06|3.0381
16:47:07|3.0399
16:47:08|3.0415
16:47:09|3.0416
16:47:10|3.0429
16:47:12|3.0435
16:47:12|3.0438
16:47:13|3.0475
16:47:14|3.0486
16:47:16|3.0498
16:47:16|3.051
16:47:17|3.0506
16:47:19|3.0522
16:47:19|3.0522
16:47:21|3.0534
16:47:22|3.0548
16:47:23|3.0499
16:47:24|3.0514
16:47:25|3.0529
16:47:26|3.0513
16:47:27|3.0501
16:47:28|3.0472
16:47:29|3.0464
16:47:30|3.0477
16:47:31|3.0467
16:47:33|3.0462
16:47:34|3.0458
16:47:35|3.0442
16:47:36|3.0463
16:47:37|3.0477
16:47:38|3.0483
16:47:39|3.0476
16:47:39|3.0483
16:47:41|3.0481
16:47:42|3.0479
16:47:43|3.0482
16:47:44|3.0476
16:47:45|3.0479
16:47:46|3.0467
16:47:47|3.0471
16:47:47|3.0474
16:47:48|3.0482
16:47:50|3.0463
16:47:51|3.0463
16:47:52|3.0478
16:47:53|3.0492
16:47:53|3.0492
16:47:54|3.0483
16:47:56|3.0487
16:47:57|3.0486
16:47:58|3.048
16:47:58|3.049
16:47:59|3.0491
16:48:02|3.048
16:48:03|3.0483
16:48:04|3.0492
16:48:06|3.0511
16:48:06|3.0545
16:48:07|3.0553
16:48:09|3.0569
16:48:09|3.0575
16:48:10|3.0566
16:48:11|3.0572
16:48:12|3.0578
16:48:13|3.0572
16:48:14|3.0548
16:48:15|3.0542
16:48:17|3.0567
16:48:17|3.057
16:48:18|3.0574
16:48:19|3.0582
16:48:20|3.0581
16:48:22|3.0578
16:48:24|3.0578
16:48:25|3.0574
16:48:26|3.057
16:48:27|3.0563
16:48:29|3.055
16:48:30|3.0562
16:48:31|3.0548
16:48:32|3.0527
16:48:33|3.0525
16:48:33|3.0522
16:48:35|3.0517
16:48:36|3.0516
16:48:37|3.0513
16:48:38|3.0512
16:48:39|3.0497
16:48:41|3.0493
16:48:41|3.0481
16:48:43|3.0474
16:48:43|3.0456
16:48:45|3.0458
16:48:46|3.0467
16:48:47|3.047
16:48:48|3.0471
16:48:49|3.0496
16:48:50|3.0485
16:48:51|3.0489
16:48:52|3.0496
16:48:53|3.0494
16:48:54|3.0485
16:48:55|3.0485
16:48:56|3.0491
16:48:57|3.05
16:48:58|3.05
16:48:59|3.0492
16:49:00|3.0484
16:49:01|3.049
16:49:03|3.0486
16:49:03|3.0485
16:49:04|3.0483
16:49:06|3.0483
16:49:06|3.0474
16:49:08|3.0455
16:49:08|3.0474
16:49:10|3.0479
16:49:11|3.0467
16:49:12|3.0467
16:49:12|3.0479
16:49:14|3.0487
16:49:15|3.0487
16:49:16|3.0482
16:49:17|3.0483
16:49:18|3.0482
16:49:19|3.0476
16:49:20|3.0467
16:49:20|3.0473
16:49:22|3.0466
16:49:24|3.0482
16:49:25|3.0497
16:49:26|3.0477
16:49:27|3.0482
16:49:28|3.05
16:49:29|3.05
16:49:31|3.0497
16:49:32|3.0486
16:49:33|3.0485
16:49:33|3.0479
16:49:35|3.0483
16:49:36|3.0482
16:49:37|3.0495
16:49:38|3.0494
16:49:39|3.0495
16:49:40|3.0463
16:49:41|3.0463
16:49:42|3.0485
16:49:43|3.0474
16:49:44|3.0482
16:49:45|3.0477
16:49:46|3.0477
16:49:47|3.0479
16:49:48|3.0488
16:49:49|3.0482
16:49:50|3.0484
16:49:52|3.0484
16:49:52|3.0487
16:49:53|3.0495
16:49:54|3.0497
16:49:55|3.0503
16:49:56|3.0506
16:49:58|3.0514
16:49:58|3.0535
16:49:59|3.0535
16:50:01|3.0544
16:50:02|3.0515
16:50:03|3.0534
16:50:04|3.057
16:50:04|3.057
16:50:05|3.0565
16:50:06|3.0579
16:50:08|3.0528
16:50:09|3.0532
16:50:10|3.0522
16:50:11|3.0512
16:50:12|3.0506
16:50:13|3.0511
16:50:14|3.0507
16:50:15|3.0522
16:50:16|3.0531
16:50:17|3.0528
16:50:19|3.052
16:50:19|3.052
16:50:21|3.0517
16:50:21|3.0534
16:50:22|3.0541
16:50:23|3.0532
16:50:25|3.0525
16:50:25|3.0514
16:50:27|3.0519
16:50:28|3.0522
16:50:29|3.0525
16:50:31|3.0518
16:50:32|3.0514
16:50:32|3.0521
16:50:33|3.0539
16:50:34|3.0524
16:50:35|3.053
16:50:36|3.0562
16:50:38|3.0541
16:50:39|3.0538
16:50:39|3.0536
16:50:41|3.0531
16:50:42|3.0657
16:50:43|3.0642
16:50:44|3.0642
16:50:45|3.0642
16:50:47|3.0645
16:50:47|3.0631
16:50:48|3.0633
16:50:50|3.0632
16:50:51|3.0639
16:50:51|3.0639
16:50:53|3.0639
16:50:53|3.0637
16:50:54|3.064
16:50:55|3.0647
16:50:56|3.065
16:50:57|3.0647
16:50:59|3.0671
16:50:59|3.0668
16:51:00|3.0668
16:51:01|3.0652
16:51:03|3.0663
16:51:03|3.0656
16:51:05|3.0656
16:51:06|3.0675
16:51:06|3.0678
16:51:08|3.0693
16:51:08|3.0687
16:51:09|3.0692
16:51:10|3.0707
16:51:11|3.0706
16:51:12|3.0695
16:51:13|3.0683
16:51:14|3.069
16:51:15|3.07
16:51:16|3.0692
16:51:18|3.0704
16:51:18|3.0705
16:51:20|3.071
16:51:21|3.0715
16:51:21|3.0714
16:51:23|3.0717
16:51:24|3.0715
16:51:24|3.0709
16:51:26|3.0781
16:51:26|3.0783
16:51:27|3.0786
16:51:29|3.0786
16:51:30|3.077
16:51:30|3.0787
16:51:32|3.0783
16:51:33|3.0788
16:51:34|3.0777
16:51:35|3.078
16:51:36|3.0777
16:51:37|3.0783
16:51:38|3.0776
16:51:39|3.0774
16:51:40|3.0782
16:51:41|3.0778
16:51:43|3.0779
16:51:43|3.0781
16:51:45|3.08
16:51:46|3.0785
16:51:47|3.079
16:51:47|3.0788
16:51:49|3.0771
16:51:50|3.0853
16:51:51|3.0841
16:51:52|3.0833
16:51:52|3.0829
16:51:54|3.0824
16:51:54|3.0803
16:51:55|3.0792
16:51:56|3.0824
16:51:57|3.0827
16:51:58|3.0824
16:52:00|3.0819
16:52:01|3.081
16:52:02|3.0804
16:52:02|3.0816
16:52:03|3.0808
16:52:05|3.0816
16:52:06|3.0806
16:52:07|3.0789
16:52:07|3.0776
16:52:09|3.0776
16:52:10|3.0758
16:52:11|3.0764
16:52:12|3.0777
16:52:13|3.0765
16:52:14|3.0724
16:52:16|3.0721
16:52:16|3.0712
16:52:17|3.0721
16:52:19|3.0726
16:52:19|3.073
16:52:21|3.0735
16:52:22|3.0728
16:52:23|3.0725
16:52:24|3.0733
16:52:25|3.0736
16:52:27|3.0766
16:52:28|3.0796
16:52:29|3.0797
16:52:30|3.0789
16:52:32|3.0779
16:52:33|3.0764
16:52:34|3.0754
16:52:34|3.0743
16:52:35|3.077
16:52:36|3.0773
16:52:37|3.0755
16:52:39|3.0753
16:52:39|3.0752
16:52:41|3.078
16:52:42|3.0768
16:52:43|3.0769
16:52:44|3.0764
16:52:44|3.0765
16:52:45|3.0784
16:52:47|3.0773
16:52:48|3.0764
16:52:49|3.0761
16:52:50|3.0762
16:52:51|3.0781
16:52:52|3.0777
16:52:53|3.0772
16:52:54|3.0765
16:52:55|3.0762
16:52:56|3.0778
16:52:57|3.0777
16:52:58|3.0765
16:52:59|3.0768
16:53:00|3.0753
16:53:01|3.0764
16:53:02|3.077
16:53:04|3.0758
16:53:04|3.076
16:53:05|3.0755
16:53:07|3.0742
16:53:08|3.0734
16:53:09|3.0721
16:53:09|3.0722
16:53:10|3.0726
16:53:11|3.0728
16:53:12|3.0724
16:53:14|3.073
16:53:15|3.0728
16:53:15|3.0727
16:53:17|3.0719
16:53:18|3.072
16:53:19|3.0699
16:53:20|3.0668
16:53:21|3.0682
16:53:22|3.0694
16:53:23|3.0722
16:53:24|3.0722
16:53:25|3.0722
16:53:26|3.0712
16:53:27|3.0679
16:53:28|3.0681
16:53:29|3.0681
16:53:31|3.0691
16:53:32|3.0675
16:53:33|3.0657
16:53:35|3.0641
16:53:35|3.0646
16:53:37|3.0666
16:53:38|3.0643
16:53:39|3.064
16:53:39|3.0621
16:53:41|3.063
16:53:41|3.0649
16:53:42|3.064
16:53:44|3.0643
16:53:44|3.063
16:53:46|3.0632
16:53:47|3.0637
16:53:48|3.0639
16:53:49|3.0635
16:53:50|3.0626
16:53:51|3.0637
16:53:52|3.0632
16:53:53|3.0628
16:53:54|3.0638
16:53:55|3.0655
16:53:56|3.0653
16:53:57|3.0648
16:53:58|3.0657
16:53:59|3.0666
16:54:00|3.0679
16:54:02|3.0676
16:54:02|3.0679
16:54:03|3.0679
16:54:04|3.0661
16:54:05|3.0656
16:54:06|3.0632
16:54:08|3.0608
16:54:08|3.0635
16:54:09|3.0653
16:54:10|3.0641
16:54:11|3.0635
16:54:12|3.0632
16:54:13|3.0639
16:54:15|3.064
16:54:15|3.067
16:54:16|3.066
16:54:17|3.0667
16:54:18|3.0657
16:54:19|3.0639
16:54:20|3.0652
16:54:22|3.0656
16:54:22|3.0658
16:54:24|3.0662
16:54:24|3.0676
16:54:25|3.0685
16:54:26|3.0698
16:54:27|3.0683
16:54:28|3.0674
16:54:30|3.0667
16:54:30|3.0681
16:54:32|3.0685
16:54:34|3.0695
16:54:34|3.069
16:54:36|3.0684
16:54:37|3.0695
16:54:38|3.0713
16:54:38|3.0711
16:54:39|3.0719
16:54:41|3.0685
16:54:41|3.0674
16:54:43|3.0663
16:54:44|3.0657
16:54:44|3.0651
16:54:46|3.0663
16:54:47|3.0656
16:54:48|3.0648
16:54:49|3.0633
16:54:50|3.0638
16:54:52|3.0634
16:54:52|3.0642
16:54:54|3.0642
16:54:54|3.0635
16:54:55|3.0638
16:54:56|3.0625
16:54:58|3.063
16:54:58|3.063
16:54:59|3.0683
16:55:00|3.0682
16:55:02|3.066
16:55:03|3.0669
16:55:04|3.0674
16:55:05|3.0675
16:55:06|3.0673
16:55:07|3.067
16:55:08|3.068
16:55:09|3.0694
16:55:10|3.0683
16:55:10|3.067
16:55:12|3.0676
16:55:13|3.0686
16:55:14|3.0729
16:55:15|3.0739
16:55:16|3.077
16:55:17|3.0759
16:55:18|3.0738
16:55:20|3.0705
16:55:20|3.0701
16:55:21|3.0682
16:55:23|3.0684
16:55:23|3.0674
16:55:24|3.0671
16:55:25|3.0684
16:55:27|3.0688
16:55:27|3.0745
16:55:28|3.0733
16:55:30|3.0731
16:55:31|3.073
16:55:32|3.073
16:55:33|3.0711
16:55:35|3.0719
16:55:36|3.0704
16:55:36|3.0702
16:55:38|3.0702
16:55:39|3.069
16:55:40|3.0699
16:55:42|3.069
16:55:43|3.0683
16:55:43|3.0685
16:55:44|3.0683
16:55:45|3.069
16:55:46|3.0687
16:55:48|3.0662
16:55:48|3.0696
16:55:50|3.0701
16:55:51|3.0687
16:55:52|3.0657
16:55:53|3.0662
16:55:54|3.0657
16:55:55|3.0657
16:55:56|3.0657
16:55:57|3.0667
16:55:58|3.0683
16:55:59|3.0672
16:56:00|3.0668
16:56:01|3.0685
16:56:02|3.0699
16:56:03|3.0678
16:56:04|3.0672
16:56:05|3.0648
16:56:06|3.0644
16:56:07|3.0635
16:56:08|3.0652
16:56:10|3.0645
16:56:10|3.0638
16:56:12|3.0625
16:56:13|3.0653
16:56:14|3.066
16:56:15|3.0645
16:56:16|3.0629
16:56:17|3.0628
16:56:18|3.0621
16:56:19|3.0613
16:56:20|3.0586
16:56:21|3.0583
16:56:22|3.0583
16:56:22|3.0592
16:56:24|3.0577
16:56:25|3.0579
16:56:25|3.0581
16:56:27|3.0582
16:56:28|3.0557
16:56:28|3.0564
16:56:31|3.0552
16:56:32|3.0544
16:56:33|3.0533
16:56:34|3.0532
16:56:34|3.0534
16:56:35|3.0545
16:56:36|3.0544
16:56:38|3.0546
16:56:38|3.0551
16:56:39|3.0562
16:56:41|3.0568
16:56:42|3.0552
16:56:43|3.0546
16:56:44|3.0553
16:56:45|3.0556
16:56:46|3.0544
16:56:48|3.0559
16:56:48|3.0575
16:56:50|3.058
16:56:50|3.0585
16:56:52|3.0582
16:56:52|3.059
16:56:54|3.0581
16:56:55|3.0589
16:56:56|3.0581
16:56:56|3.0586
16:56:58|3.0576
16:56:58|3.0585
16:56:59|3.0576
16:57:01|3.0577
16:57:01|3.0558
16:57:03|3.0549
16:57:03|3.0558
16:57:04|3.0568
16:57:05|3.0581
16:57:07|3.0565
16:57:07|3.0556
16:57:09|3.0573
16:57:10|3.057
16:57:11|3.0576
16:57:12|3.0586
16:57:13|3.0598
16:57:14|3.0586
16:57:15|3.0604
16:57:16|3.0625
16:57:16|3.0626
16:57:18|3.062
16:57:19|3.0619
16:57:20|3.0619
16:57:21|3.0621
16:57:21|3.0621
16:57:22|3.0636
16:57:24|3.0633
16:57:25|3.0628
16:57:26|3.0636
16:57:27|3.0633
16:57:28|3.0628
16:57:29|3.0635
16:57:30|3.0634
16:57:31|3.063
16:57:33|3.0624
16:57:34|3.0629
16:57:34|3.0627
16:57:35|3.0597
16:57:37|3.0596
16:57:38|3.0607
16:57:38|3.0615
16:57:39|3.0621
16:57:40|3.0612
16:57:42|3.0614
16:57:43|3.0621
16:57:44|3.0635
16:57:45|3.0635
16:57:46|3.0638
16:57:48|3.0634
16:57:49|3.063
16:57:50|3.0633
16:57:51|3.0636
16:57:52|3.0627
16:57:53|3.0636
16:57:54|3.0615
16:57:55|3.0615
16:57:56|3.0615
16:57:57|3.0606
16:57:58|3.0609
16:57:59|3.0608
16:58:00|3.0604
16:58:01|3.0597
16:58:02|3.0594
16:58:04|3.0608
16:58:04|3.0608
16:58:06|3.0589
16:58:06|3.0574
16:58:07|3.0572
16:58:08|3.0575
16:58:09|3.0582
16:58:10|3.0591
16:58:12|3.0579
16:58:13|3.0578
16:58:13|3.0572
16:58:15|3.0574
16:58:16|3.0582
16:58:17|3.0587
16:58:18|3.0584
16:58:19|3.0566
16:58:20|3.0564
16:58:20|3.0562
16:58:21|3.0557
16:58:22|3.0557
16:58:23|3.0561
16:58:25|3.0553
16:58:26|3.0557
16:58:27|3.0528
16:58:28|3.0559
16:58:29|3.0564
16:58:30|3.057
16:58:31|3.0562
16:58:33|3.0554
16:58:34|3.0525
16:58:35|3.052
16:58:36|3.052
16:58:38|3.0559
16:58:38|3.0553
16:58:40|3.0554
16:58:41|3.0543
16:58:42|3.0545
16:58:43|3.0545
16:58:44|3.0546
16:58:45|3.056
16:58:46|3.0559
16:58:47|3.0561
16:58:48|3.0568
16:58:49|3.0581
16:58:50|3.0586
16:58:51|3.0596
16:58:53|3.0585
16:58:53|3.0583
16:58:55|3.0585
16:58:55|3.0585
16:58:56|3.0579
16:58:57|3.058
16:58:59|3.0595
16:59:00|3.0586
16:59:01|3.0567
16:59:02|3.0567
16:59:03|3.0557
16:59:04|3.0553
16:59:04|3.0559
16:59:06|3.057
16:59:07|3.057
16:59:08|3.0561
16:59:09|3.0563
16:59:10|3.0567
16:59:10|3.0567
16:59:12|3.0555
16:59:12|3.0544
16:59:14|3.0537
16:59:15|3.0535
16:59:16|3.0515
16:59:17|3.0536
16:59:18|3.0524
16:59:20|3.0526
16:59:20|3.0522
16:59:21|3.0544
16:59:22|3.0565
16:59:23|3.0538
16:59:25|3.0546
16:59:26|3.0546
16:59:27|3.054
16:59:27|3.054
16:59:28|3.0521
16:59:29|3.051
16:59:30|3.0482
16:59:31|3.0473
16:59:33|3.0493
16:59:34|3.0492
16:59:35|3.0494
16:59:36|3.0494
16:59:36|3.0492
16:59:38|3.05
16:59:39|3.0494
16:59:41|3.0489
16:59:41|3.0491
16:59:43|3.0476
16:59:44|3.0469
16:59:45|3.0466
16:59:46|3.0462
16:59:47|3.0463
16:59:48|3.0475
16:59:49|3.0477
16:59:51|3.0493
16:59:51|3.0488
16:59:52|3.0483
16:59:53|3.048
16:59:54|3.0488
16:59:56|3.0481
16:59:56|3.0496
16:59:58|3.0497
16:59:58|3.0494
17:00:00|3.0489
17:00:01|3.0483
17:00:02|3.0465
17:00:04|3.0482
17:00:04|3.0452
17:00:06|3.0493
17:00:07|3.0498
17:00:08|3.0517
17:00:09|3.0512
17:00:10|3.0491
17:00:12|3.052
17:00:13|3.0523
17:00:13|3.0491
17:00:15|3.0522
17:00:16|3.0516
17:00:16|3.0507
17:00:18|3.0508
17:00:19|3.0508
17:00:19|3.0517
17:00:21|3.0522
17:00:21|3.0526
17:00:22|3.0535
17:00:23|3.0535
17:00:25|3.054
17:00:26|3.0537
17:00:26|3.0536
17:00:27|3.0522
17:00:29|3.0515
17:00:29|3.0514
17:00:31|3.0525
17:00:31|3.0522
17:00:32|3.052
17:00:34|3.0507
17:00:35|3.0503
17:00:37|3.0524
17:00:38|3.0524
17:00:39|3.0522
17:00:40|3.0518
17:00:41|3.0521
17:00:42|3.0527
17:00:43|3.053
17:00:44|3.053
17:00:46|3.0531
17:00:47|3.053
17:00:47|3.053
17:00:48|3.0523
17:00:49|3.0522
17:00:51|3.0526
17:00:52|3.0518
17:00:52|3.0505
17:00:55|3.0522
17:00:55|3.0531
17:00:57|3.0531
17:00:57|3.052
17:00:58|3.0524
17:01:00|3.0552
17:01:01|3.0557
17:01:02|3.0584
17:01:03|3.0607
17:01:03|3.0614
17:01:05|3.0615
17:01:06|3.0589
17:01:06|3.057
17:01:08|3.056
17:01:08|3.0555
17:01:10|3.0559
17:01:11|3.056
17:01:12|3.0599
17:01:14|3.0601
17:01:14|3.0601
17:01:16|3.0585
17:01:16|3.06
17:01:17|3.0596
17:01:19|3.0574
17:01:20|3.0571
17:01:20|3.0585
17:01:22|3.0597
17:01:22|3.0593
17:01:24|3.0579
17:01:24|3.0581
17:01:25|3.0585
17:01:26|3.0607
17:01:27|3.0607
17:01:29|3.0602
17:01:30|3.0605
17:01:31|3.0599
17:01:32|3.058
17:01:32|3.0594
17:01:33|3.0594
17:01:36|3.0578
17:01:36|3.0601
17:01:38|3.0597
17:01:38|3.0599
17:01:40|3.0596
17:01:41|3.0594
17:01:42|3.0594
17:01:44|3.0606
17:01:45|3.0613
17:01:46|3.0618
17:01:46|3.0606
17:01:48|3.0598
17:01:48|3.0615
17:01:49|3.0612
17:01:51|3.0606
17:01:52|3.0625
17:01:52|3.062
17:01:53|3.0629
17:01:54|3.0626
17:01:56|3.0618
17:01:56|3.0618
17:01:58|3.0621
17:01:59|3.0634
17:02:00|3.0623
17:02:01|3.0615
17:02:02|3.0615
17:02:03|3.0618
17:02:05|3.0626
17:02:05|3.0621
17:02:07|3.0588
17:02:07|3.0567
17:02:08|3.0566
17:02:10|3.0568
17:02:10|3.0571
17:02:12|3.0578
17:02:12|3.0578
17:02:13|3.0585
17:02:15|3.0585
17:02:15|3.0573
17:02:16|3.0576
17:02:17|3.0576
17:02:18|3.0577
17:02:19|3.0567
17:02:21|3.0541
17:02:22|3.0544
17:02:23|3.0531
17:02:24|3.0529
17:02:25|3.0528
17:02:26|3.0527
17:02:27|3.0506
17:02:28|3.05
17:02:30|3.0478
17:02:31|3.0502
17:02:32|3.0506
17:02:32|3.051
17:02:33|3.0504
17:02:34|3.0492
17:02:36|3.0492
17:02:37|3.049
17:02:39|3.047
17:02:40|3.0473
17:02:41|3.0453
17:02:41|3.0409
17:02:42|3.0401
17:02:43|3.0403
17:02:44|3.0403
17:02:46|3.0405
17:02:47|3.0402
17:02:48|3.0401
17:02:49|3.04
17:02:50|3.0404
17:02:51|3.0401
17:02:52|3.0404
17:02:54|3.0397
17:02:55|3.0396
17:02:56|3.0397
17:02:57|3.0392
17:02:58|3.0386
17:02:59|3.0388
17:03:00|3.0386
17:03:01|3.0366
17:03:02|3.037
17:03:03|3.0356
17:03:04|3.0357
17:03:06|3.0353
17:03:06|3.0346
17:03:07|3.0362
17:03:08|3.0367
17:03:09|3.0354
17:03:10|3.036
17:03:11|3.0364
17:03:13|3.0396
17:03:14|3.0395
17:03:15|3.0378
17:03:16|3.0367
17:03:17|3.0373
17:03:17|3.0375
17:03:18|3.0367
17:03:19|3.0342
17:03:20|3.0354
17:03:22|3.0357
17:03:23|3.0357
17:03:23|3.036
17:03:24|3.0355
17:03:25|3.0358
17:03:27|3.0363
17:03:28|3.0364
17:03:29|3.037
17:03:30|3.0393
17:03:30|3.0393
17:03:31|3.0388
17:03:33|3.0405
17:03:34|3.0416
17:03:35|3.0416
17:03:36|3.0408
17:03:38|3.0401
17:03:39|3.0393
17:03:39|3.0402
17:03:42|3.0395
17:03:42|3.0395
17:03:45|3.0401
17:03:45|3.0427
17:03:46|3.0427
17:03:48|3.0434
17:03:48|3.0429
17:03:50|3.0431
17:03:51|3.043
17:03:52|3.0431
17:03:53|3.0431
17:03:54|3.0435
17:03:56|3.0435
17:03:57|3.0435
17:03:58|3.0435
17:03:58|3.0438
17:03:59|3.0423
17:04:01|3.0422
17:04:02|3.0422
17:04:03|3.0419
17:04:04|3.0413
17:04:05|3.0424
17:04:06|3.0417
17:04:07|3.0414
17:04:08|3.0408
17:04:09|3.0408
17:04:10|3.041
17:04:11|3.041
17:04:12|3.0416
17:04:14|3.0417
17:04:15|3.0417
17:04:16|3.0409
17:04:16|3.0401
17:04:17|3.0389
17:04:18|3.0382
17:04:19|3.0379
17:04:20|3.0374
17:04:21|3.0374
17:04:22|3.0375
17:04:23|3.0375
17:04:24|3.0372
17:04:25|3.0346
17:04:26|3.0348
17:04:27|3.0347
17:04:28|3.034
17:04:30|3.0344
17:04:31|3.0338
17:04:31|3.033
17:04:32|3.0322
17:04:33|3.0319
17:04:35|3.0319
17:04:36|3.0326
17:04:37|3.0328
17:04:38|3.0334
17:04:40|3.0334
17:04:40|3.0344
17:04:42|3.0351
17:04:43|3.0342
17:04:44|3.0333
17:04:46|3.033
17:04:47|3.0324
17:04:48|3.0326
17:04:49|3.0319
17:04:50|3.0314
17:04:52|3.0304
17:04:52|3.0322
17:04:53|3.0315
17:04:54|3.0311
17:04:56|3.0296
17:04:56|3.0292
17:04:58|3.0292
17:04:59|3.0289
17:04:59|3.0279
17:05:00|3.024
17:05:02|3.0233
17:05:03|3.0228
17:05:04|3.0233
17:05:05|3.0247
17:05:05|3.025
17:05:07|3.0246
17:05:08|3.0227
17:05:09|3.0231
17:05:10|3.0231
17:05:11|3.0236
17:05:12|3.023
17:05:13|3.0227
17:05:14|3.023
17:05:15|3.024
17:05:16|3.0231
17:05:17|3.0228
17:05:18|3.0228
17:05:19|3.0226
17:05:20|3.0226
17:05:21|3.02
17:05:22|3.0201
17:05:23|3.0194
17:05:24|3.0173
17:05:26|3.0194
17:05:26|3.0212
17:05:27|3.0208
17:05:28|3.0222
17:05:29|3.0252
17:05:31|3.0236
17:05:31|3.0225
17:05:32|3.023
17:05:33|3.0257
17:05:34|3.0284
17:05:35|3.0244
17:05:37|3.028
17:05:37|3.0307
17:05:39|3.0332
17:05:40|3.0332
17:05:42|3.0357
17:05:43|3.0372
17:05:44|3.0372
17:05:46|3.0358
17:05:46|3.0354
17:05:47|3.0337
17:05:49|3.0332
17:05:50|3.0341
17:05:51|3.034
17:05:53|3.0338
17:05:53|3.0331
17:05:54|3.0346
17:05:55|3.0346
17:05:56|3.0327
17:05:57|3.0326
17:05:58|3.0328
17:05:59|3.0328
17:06:01|3.0321
17:06:02|3.0317
17:06:02|3.0346
17:06:03|3.0372
17:06:04|3.0395
17:06:05|3.0432
17:06:06|3.0418
17:06:08|3.0419
17:06:08|3.0422
17:06:09|3.0438
17:06:10|3.0452
17:06:11|3.0452
17:06:12|3.0445
17:06:14|3.043
17:06:14|3.0433
17:06:15|3.042
17:06:16|3.0437
17:06:17|3.0454
17:06:18|3.0442
17:06:19|3.045
17:06:20|3.0457
17:06:21|3.0485
17:06:22|3.0494
17:06:23|3.0487
17:06:24|3.0467
17:06:26|3.0449
17:06:27|3.0453
17:06:27|3.0456
17:06:28|3.0455
17:06:30|3.0456
17:06:31|3.0457
17:06:31|3.047
17:06:33|3.0471
17:06:34|3.0464
17:06:35|3.0485
17:06:35|3.0484
17:06:36|3.047
17:06:38|3.0472
17:06:38|3.047
17:06:41|3.0441
17:06:41|3.0501
17:06:42|3.0502
17:06:43|3.0502
17:06:44|3.0502
17:06:46|3.049
17:06:46|3.049
17:06:47|3.049
17:06:48|3.05
17:06:50|3.0488
17:06:50|3.0496
17:06:52|3.048
17:06:53|3.0442
17:06:54|3.0438
17:06:55|3.0428
17:06:56|3.0425
17:06:57|3.0425
17:06:58|3.0429
17:06:59|3.0431
17:07:00|3.0438
17:07:01|3.0437
17:07:02|3.0453
17:07:03|3.044
17:07:04|3.0437
17:07:05|3.0426
17:07:05|3.0407
17:07:07|3.0392
17:07:08|3.0364
17:07:08|3.0353
17:07:10|3.0359
17:07:11|3.0389
17:07:12|3.0365
17:07:13|3.0363
17:07:14|3.0362
17:07:15|3.037
17:07:16|3.0355
17:07:17|3.0375
17:07:18|3.0375
17:07:20|3.0363
17:07:20|3.0377
17:07:21|3.0398
17:07:22|3.0401
17:07:24|3.0374
17:07:25|3.039
17:07:25|3.0389
17:07:27|3.0391
17:07:27|3.0428
17:07:28|3.0421
17:07:29|3.041
17:07:31|3.0404
17:07:32|3.0409
17:07:33|3.0397
17:07:33|3.0412
17:07:35|3.0401
17:07:36|3.0409
17:07:37|3.0376
17:07:38|3.0353
17:07:39|3.0349
17:07:39|3.0351
17:07:42|3.0326
17:07:43|3.0316
17:07:43|3.0324
17:07:45|3.0317
17:07:45|3.0331
17:07:47|3.0338
17:07:48|3.033
17:07:49|3.0329
17:07:50|3.032
17:07:51|3.03
17:07:53|3.0287
17:07:53|3.0291
17:07:55|3.0286
17:07:56|3.0291
17:07:57|3.0304
17:07:59|3.0305
17:07:59|3.0313
17:08:01|3.0308
17:08:01|3.0312
17:08:02|3.0325
17:08:04|3.0337
17:08:05|3.0304
17:08:06|3.0318
17:08:07|3.0335
17:08:07|3.0341
17:08:09|3.0366
17:08:10|3.0361
17:08:11|3.0341
17:08:12|3.0324
17:08:13|3.0338
17:08:14|3.032
17:08:14|3.034
17:08:16|3.0256
17:08:17|3.0237
17:08:18|3.0221
17:08:19|3.0232
17:08:20|3.0231
17:08:20|3.0243
17:08:22|3.0244
17:08:22|3.024
17:08:24|3.0236
17:08:25|3.0226
17:08:25|3.0236
17:08:27|3.0238
17:08:28|3.0237
17:08:29|3.0264
17:08:29|3.0246
17:08:31|3.0276
17:08:31|3.0271
17:08:32|3.0268
17:08:33|3.0263
17:08:35|3.0279
17:08:35|3.0298
17:08:37|3.0285
17:08:38|3.0278
17:08:38|3.0283
17:08:40|3.0289
17:08:40|3.0288
17:08:41|3.0264
17:08:42|3.0251
17:08:44|3.0241
17:08:44|3.0244
17:08:46|3.0249
17:08:48|3.0245
17:08:48|3.0245
17:08:50|3.0247
17:08:51|3.0247
17:08:51|3.0253
17:08:52|3.0245
17:08:53|3.0236
17:08:54|3.0212
17:08:56|3.0212
17:08:57|3.0224
17:08:58|3.0209
17:08:59|3.0201
17:09:00|3.0194
17:09:02|3.0195
17:09:02|3.0188
17:09:03|3.0198
17:09:04|3.0204
17:09:05|3.0204
17:09:07|3.0193
17:09:08|3.0181
17:09:08|3.0182
17:09:09|3.0187
17:09:10|3.018
17:09:11|3.018
17:09:12|3.0173
17:09:13|3.0164
17:09:15|3.015
17:09:16|3.0131
17:09:16|3.0123
17:09:19|3.0123
17:09:19|3.0117
17:09:20|3.0108
17:09:22|3.0115
17:09:22|3.0107
17:09:24|3.0114
17:09:24|3.0127
17:09:26|3.0128
17:09:27|3.0121
17:09:27|3.011
17:09:29|3.0107
17:09:30|3.0113
17:09:31|3.0101
17:09:32|3.0099
17:09:33|3.0099
17:09:34|3.0091
17:09:35|3.0106
17:09:36|3.0116
17:09:37|3.0114
17:09:38|3.0112
17:09:39|3.0098
17:09:40|3.0103
17:09:41|3.0103
17:09:42|3.0119
17:09:44|3.0135
17:09:45|3.0123
17:09:46|3.0115
17:09:46|3.0106
17:09:48|3.0101
17:09:49|3.0075
17:09:50|3.008
17:09:52|3.0082
17:09:53|3.0089
17:09:54|3.0104
17:09:55|3.01
17:09:55|3.004
17:09:56|3.0033
17:09:57|3.0041
17:09:58|3.0042
17:10:00|3.0043
17:10:01|3.004
17:10:01|3.0042
17:10:03|3.0022
17:10:03|3.0069
17:10:05|3.0092
17:10:06|3.0074
17:10:07|3.0099
17:10:08|3.0092
17:10:09|3.0108
17:10:10|3.0113
17:10:11|3.0124
17:10:12|3.0107
17:10:13|3.0104
17:10:14|3.0101
17:10:15|3.0094
17:10:16|3.0079
17:10:16|3.0068
17:10:18|3.0058
17:10:19|3.0063
17:10:20|3.0066
17:10:21|3.0089
17:10:22|3.0094
17:10:23|3.0112
17:10:25|3.0112
17:10:25|3.0094
17:10:26|3.0063
17:10:27|3.005
17:10:28|3.0045
17:10:30|3.0028
17:10:30|3.0021
17:10:31|3.0041
17:10:32|3.0037
17:10:33|3.0039
17:10:34|3.0042
17:10:35|3.0057
17:10:37|3.0023
17:10:38|3.002
17:10:39|3.0016
17:10:40|3.0032
17:10:41|3.0015
17:10:42|3.0058
17:10:42|3.0045
17:10:45|3.0024
17:10:45|3.0017
17:10:47|3.0014
17:10:49|3.0035
17:10:50|3.0052
17:10:51|3.0046
17:10:51|3.0046
17:10:53|3.0053
17:10:55|3.0034
17:10:56|3.0041
17:10:57|3.0046
17:10:58|3.0055
17:10:59|3.0032
17:10:59|3.002
17:11:00|3.001
17:11:02|3.0001
17:11:02|3.0018
17:11:04|2.9993
17:11:05|3.0013
17:11:06|2.9985
17:11:07|2.9981
17:11:08|2.9981
17:11:09|2.9985
17:11:10|2.9987
17:11:11|2.9977
17:11:13|2.9988
17:11:14|3.0012
17:11:15|3.0065
17:11:16|3.0067
17:11:17|3.0079
17:11:18|3.0053
17:11:19|3.0046
17:11:20|3.0031
17:11:21|3.004
17:11:22|3.0047
17:11:24|3.0019
17:11:25|3.0013
17:11:26|3.002
17:11:27|3.0036
17:11:28|3.0046
17:11:29|3.0049
17:11:30|3.0049
17:11:30|3.0063
17:11:31|3.0053
17:11:33|3.0047
17:11:34|3.0048
17:11:35|3.0072
17:11:35|3.0066
17:11:36|3.0079
17:11:38|3.0112
17:11:39|3.0112
17:11:40|3.0113
17:11:40|3.0125
17:11:42|3.0118
17:11:43|3.0131
17:11:44|3.0121
17:11:46|3.011
17:11:46|3.0116
17:11:47|3.0093
17:11:48|3.0076
17:11:50|3.0081
17:11:50|3.009
17:11:52|3.0082
17:11:53|3.0084
17:11:54|3.01
17:11:55|3.0087
17:11:56|3.0094
17:11:56|3.0093
17:11:58|3.0099
17:11:59|3.01
17:12:00|3.0092
17:12:01|3.0078
17:12:02|3.0094
17:12:03|3.0118
17:12:04|3.0127
17:12:05|3.0138
17:12:06|3.0117
17:12:07|3.0114
17:12:08|3.0118
17:12:10|3.0148
17:12:10|3.0146
17:12:12|3.0153
17:12:12|3.0159
17:12:14|3.0168
17:12:15|3.0174
17:12:16|3.019
17:12:17|3.0179
17:12:18|3.017
17:12:19|3.0173
17:12:19|3.0196
17:12:21|3.0181
17:12:22|3.0176
17:12:23|3.0186
17:12:24|3.0197
17:12:25|3.0197
17:12:26|3.0178
17:12:27|3.019
17:12:28|3.0164
17:12:29|3.0145
17:12:30|3.0154
17:12:32|3.0146
17:12:32|3.0141
17:12:34|3.0138
17:12:34|3.0138
17:12:35|3.0138
17:12:36|3.0134
17:12:38|3.0116
17:12:38|3.01
17:12:39|3.0111
17:12:40|3.0107
17:12:42|3.0099
17:12:42|3.0093
17:12:43|3.0099
17:12:44|3.0102
17:12:46|3.0115
17:12:48|3.016
17:12:49|3.0157
17:12:50|3.0145
17:12:51|3.0152
17:12:52|3.0183
17:12:53|3.0189
17:12:54|3.0192
17:12:55|3.0167
17:12:56|3.0137
17:12:57|3.0117
17:12:58|3.0111
17:12:59|3.0135
17:13:00|3.0117
17:13:01|3.0107
17:13:02|3.0097
17:13:03|3.0088
17:13:04|3.0094
17:13:05|3.0119
17:13:06|3.0118
17:13:07|3.011
17:13:08|3.0108
17:13:10|3.0102
17:13:11|3.0102
17:13:11|3.01
17:13:13|3.0104
17:13:13|3.0088
17:13:14|3.0076
17:13:15|3.0066
17:13:16|3.0056
17:13:18|3.0054
17:13:18|3.0052
17:13:19|3.0042
17:13:20|3.0023
17:13:21|3.0026
17:13:22|3.0018
17:13:24|3.0025
17:13:24|3.0045
17:13:26|3.0058
17:13:26|3.006
17:13:28|3.0066
17:13:29|3.0088
17:13:30|3.0072
17:13:31|3.008
17:13:32|3.0063
17:13:34|3.0059
17:13:35|3.0084
17:13:36|3.009
17:13:37|3.0093
17:13:37|3.0086
17:13:38|3.0085
17:13:39|3.011
17:13:40|3.0131
17:13:41|3.0129
17:13:42|3.0132
17:13:43|3.0132
17:13:44|3.0131
17:13:45|3.0131
17:13:46|3.014
17:13:47|3.0159
17:13:49|3.0164
17:13:51|3.0143
17:13:51|3.0152
17:13:53|3.0147
17:13:54|3.016
17:13:55|3.0164
17:13:56|3.0185
17:13:58|3.0195
17:13:58|3.0207
17:14:00|3.0193
17:14:01|3.0191
17:14:02|3.02
17:14:03|3.0238
17:14:04|3.0247
17:14:05|3.0221
17:14:06|3.0225
17:14:08|3.0223
17:14:08|3.0234
17:14:10|3.0241
17:14:11|3.0234
17:14:12|3.024
17:14:13|3.0135
17:14:13|3.0064
17:14:15|3.0043
17:14:15|3.0024
17:14:17|3.0019
17:14:19|3.0031
17:14:19|3.0009
17:14:20|3.0009
17:14:21|3.0007
17:14:22|3.0012
17:14:23|3.0015
17:14:25|3.0022
17:14:26|3.0017
17:14:27|3.0019
17:14:28|3.0008
17:14:29|3.0004
17:14:30|3.0001
17:14:31|3.0002
17:14:32|3.0003
17:14:33|3.0009
17:14:34|3.0017
17:14:35|3.0034
17:14:37|3.0028
17:14:37|3.0004
17:14:39|3.0019
17:14:40|3.0019
17:14:41|3.0024
17:14:42|3.0038
17:14:43|3.0006
17:14:44|3.0004
17:14:45|3.0024
17:14:45|3.0009
17:14:48|2.9999
17:14:49|2.9998
17:14:50|3.0008
17:14:52|2.9993
17:14:53|2.9994
17:14:54|2.998
17:14:54|2.9972
17:14:56|2.9966
17:14:56|2.9942
17:14:57|2.9988
17:14:59|3.0009
17:15:00|3.0009
17:15:01|2.9992
17:15:03|2.9982
17:15:03|3.0027
17:15:05|3.0035
17:15:07|3.0046
17:15:08|3.0042
17:15:09|3.0098
17:15:09|3.0128
17:15:11|3.0109
17:15:12|3.0096
17:15:13|3.0088
17:15:14|3.0099
17:15:15|3.0082
17:15:16|3.0089
17:15:17|3.0092
17:15:18|3.0095
17:15:18|3.0078
17:15:20|3.0092
17:15:21|3.0091
17:15:22|3.007
17:15:23|3.0088
17:15:24|3.0111
17:15:25|3.0119
17:15:25|3.0118
17:15:26|3.0134
17:15:28|3.0152
17:15:28|3.0146
17:15:30|3.0149
17:15:31|3.0139
17:15:32|3.0132
17:15:33|3.0125
17:15:34|3.0125
17:15:35|3.0084
17:15:36|3.0094
17:15:37|3.0108
17:15:38|3.0111
17:15:39|3.0137
17:15:40|3.0138
17:15:41|3.0154
17:15:42|3.015
17:15:43|3.0136
17:15:44|3.0141
17:15:45|3.013
17:15:46|3.0132
17:15:47|3.0136
17:15:48|3.0144
17:15:50|3.0144
17:15:51|3.0137
17:15:52|3.0137
17:15:53|3.013
17:15:54|3.0144
17:15:55|3.0148
17:15:56|3.0139
17:15:57|3.0147
17:15:58|3.014
17:15:59|3.0138
17:16:00|3.014
17:16:02|3.0106
17:16:02|3.0077
17:16:04|3.0065
17:16:05|3.0066
17:16:05|3.0062
17:16:07|3.006
17:16:07|3.0071
17:16:08|3.0081
17:16:09|3.0076
17:16:10|3.0081
17:16:12|3.0086
17:16:13|3.0081
17:16:14|3.0076
17:16:15|3.0081
17:16:16|3.0072
17:16:17|3.0078
17:16:18|3.0081
17:16:19|3.0075
17:16:20|3.0074
17:16:21|3.0069
17:16:22|3.0078
17:16:23|3.0075
17:16:24|3.0061
17:16:25|3.0057
17:16:26|3.0058
17:16:27|3.0051
17:16:28|3.0039
17:16:29|3.0032
17:16:30|3.0026
17:16:31|3.0033
17:16:32|3.0039
17:16:34|3.0059
17:16:34|3.0048
17:16:35|3.0033
17:16:37|3.0032
17:16:37|3.0034
17:16:38|3.0043
17:16:40|3.0043
17:16:40|3.001
17:16:41|3.
17:16:42|2.9992
17:16:44|2.9989
17:16:44|2.9987
17:16:45|2.9982
17:16:46|2.9978
17:16:48|2.9997
17:16:49|3.0004
17:16:50|3.0003
17:16:51|2.9997
17:16:52|2.9994
17:16:52|3.0006
17:16:54|3.0005
17:16:54|3.0007
17:16:56|3.0033
17:16:56|3.0057
17:16:57|3.0075
17:16:59|3.0068
17:16:59|3.007
17:17:01|3.0086
17:17:01|3.0096
17:17:03|3.0115
17:17:04|3.0093
17:17:05|3.0096
17:17:06|3.0082
17:17:07|3.0038
17:17:08|3.007
17:17:09|3.0095
17:17:10|3.0114
17:17:11|3.0138
17:17:13|3.0149
17:17:14|3.013
17:17:14|3.0145
17:17:15|3.0135
17:17:16|3.0135
17:17:17|3.0151
17:17:19|3.0142
17:17:19|3.0146
17:17:20|3.0111
17:17:21|3.0111
17:17:23|3.0085
17:17:23|3.0059
17:17:25|3.0062
17:17:26|3.0069
17:17:27|3.0054
17:17:27|3.0036
17:17:28|3.0046
17:17:30|3.0033
17:17:31|3.0065
17:17:32|3.0069
17:17:33|3.0051
17:17:34|3.0059
17:17:35|3.0085
17:17:36|3.012
17:17:37|3.0109
17:17:38|3.0077
17:17:39|3.0056
17:17:40|3.0054
17:17:41|3.0038
17:17:42|3.0038
17:17:43|3.0031
17:17:44|3.0026
17:17:45|3.0028
17:17:46|3.0021
17:17:47|3.0023
17:17:48|3.0031
17:17:49|3.0011
17:17:50|3.0004
17:17:52|3.0016
17:17:53|3.0009
17:17:54|2.9999
17:17:55|2.9983
17:17:56|2.9994
17:17:57|2.9997
17:17:58|2.9994
17:17:59|3.0031
17:18:01|2.9995
17:18:01|3.0003
17:18:03|2.9981
17:18:04|3.0019
17:18:05|3.0031
17:18:06|3.0024
17:18:07|3.0023
17:18:08|3.0046
17:18:09|3.0066
17:18:10|3.0053
17:18:11|3.0024
17:18:12|3.0016
17:18:14|2.9991
17:18:14|3.
17:18:15|2.9982
17:18:17|3.0002
17:18:17|3.0004
17:18:18|2.9988
17:18:20|3.0004
17:18:20|3.0018
17:18:21|3.0023
17:18:22|3.0014
17:18:24|3.0028
17:18:24|3.0028
17:18:25|3.0005
17:18:27|3.0025
17:18:28|3.0035
17:18:28|3.0004
17:18:30|3.0004
17:18:30|3.0044
17:18:31|3.0061
17:18:32|3.0061
17:18:34|3.007
17:18:34|3.0078
17:18:36|3.0069
17:18:36|3.0065
17:18:38|3.0077
17:18:38|3.0106
17:18:40|3.0104
17:18:40|3.0108
17:18:42|3.0106
17:18:42|3.0083
17:18:43|3.0098
17:18:44|3.0105
17:18:45|3.0112
17:18:46|3.0122
17:18:48|3.0114
17:18:48|3.0113
17:18:50|3.0112
17:18:51|3.0118
17:18:53|3.0115
17:18:54|3.0087
17:18:56|3.0125
17:18:56|3.0124
17:18:57|3.0147
17:18:59|3.0157
17:19:00|3.0184
17:19:01|3.0181
17:19:02|3.0219
17:19:03|3.023
17:19:04|3.0247
17:19:06|3.0238
17:19:07|3.03
17:19:08|3.0304
17:19:09|3.031
17:19:10|3.031
17:19:11|3.0317
17:19:12|3.0316
17:19:12|3.0318
17:19:13|3.0291
17:19:15|3.0281
17:19:16|3.0277
17:19:17|3.0257
17:19:18|3.0258
17:19:19|3.0253
17:19:20|3.0254
17:19:21|3.0234
17:19:22|3.0232
17:19:22|3.0229
17:19:24|3.0241
17:19:25|3.0251
17:19:26|3.0231
17:19:27|3.0215
17:19:28|3.021
17:19:29|3.0196
17:19:30|3.0184
17:19:31|3.018
17:19:32|3.0159
17:19:33|3.0134
17:19:34|3.0124
17:19:35|3.0128
17:19:36|3.0121
17:19:38|3.0113
17:19:39|3.011
17:19:40|3.0111
17:19:41|3.0112
17:19:42|3.0096
17:19:43|3.008
17:19:43|3.006
17:19:45|3.0066
17:19:46|3.0059
17:19:47|3.0064
17:19:48|3.0064
17:19:49|3.0054
17:19:50|3.005
17:19:50|3.0043
17:19:52|3.0019
17:19:54|3.0002
17:19:55|3.
17:19:57|2.9991
17:19:57|3.0017
17:19:58|2.9942
17:20:00|2.9937
17:20:01|2.9936
17:20:01|2.9918
17:20:03|2.9913
17:20:04|2.9934
17:20:05|2.9921
17:20:06|2.9927
17:20:07|2.994
17:20:07|2.996
17:20:09|2.9957
17:20:10|2.9968
17:20:11|2.9992
17:20:12|3.0004
17:20:13|3.0002
17:20:14|3.0026
17:20:15|3.0004
17:20:16|2.998
17:20:17|2.998
17:20:18|2.999
17:20:19|2.9934
17:20:20|2.9936
17:20:21|2.9944
17:20:22|2.9935
17:20:23|2.9932
17:20:24|2.994
17:20:25|2.996
17:20:27|2.9946
17:20:28|2.9948
17:20:29|2.9933
17:20:29|2.9938
17:20:31|2.9938
17:20:31|2.9953
17:20:32|2.9941
17:20:34|2.9953
17:20:35|2.994
17:20:35|2.9927
17:20:36|2.9919
17:20:37|2.9921
17:20:38|2.9888
17:20:39|2.9886
17:20:41|2.9886
17:20:42|2.987
17:20:42|2.9845
17:20:43|2.9816
17:20:44|2.9816
17:20:45|2.9818
17:20:46|2.9816
17:20:48|2.9832
17:20:48|2.9832
17:20:50|2.984
17:20:51|2.9846
17:20:52|2.982
17:20:53|2.9827
17:20:55|2.9818
17:20:56|2.9825
17:20:57|2.9826
17:20:57|2.983
17:20:59|2.9831
17:20:59|2.9833
17:21:01|2.9838
17:21:02|2.9837
17:21:03|2.9824
17:21:04|2.9825
17:21:05|2.9843
17:21:06|2.9857
17:21:07|2.9865
17:21:08|2.9879
17:21:09|2.9878
17:21:10|2.9873
17:21:11|2.9843
17:21:12|2.9843
17:21:13|2.9828
17:21:15|2.9819
17:21:16|2.9805
17:21:16|2.9807
17:21:18|2.9794
17:21:19|2.9797
17:21:21|2.9776
17:21:21|2.9769
17:21:23|2.9767
17:21:24|2.9784
17:21:25|2.9782
17:21:26|2.9771
17:21:27|2.9787
17:21:27|2.9789
17:21:28|2.9815
17:21:30|2.9791
17:21:30|2.9783
17:21:31|2.9787
17:21:32|2.9793
17:21:33|2.9801
17:21:35|2.9804
17:21:35|2.9816
17:21:37|2.9843
17:21:38|2.9857
17:21:39|2.9839
17:21:41|2.9804
17:21:41|2.9811
17:21:42|2.9795
17:21:43|2.9778
17:21:44|2.9784
17:21:45|2.9779
17:21:47|2.9782
17:21:48|2.9799
17:21:48|2.9778
17:21:49|2.9774
17:21:50|2.974
17:21:51|2.9758
17:21:52|2.9734
17:21:53|2.9714
17:21:55|2.9704
17:21:57|2.972
17:21:58|2.97
17:21:59|2.9745
17:22:00|2.9727
17:22:01|2.9738
17:22:03|2.9763
17:22:03|2.9784
17:22:05|2.9752
17:22:05|2.9756
17:22:07|2.9746
17:22:07|2.9753
17:22:09|2.9747
17:22:10|2.9768
17:22:11|2.9779
17:22:12|2.9747
17:22:13|2.9711
17:22:14|2.968
17:22:14|2.9672
17:22:16|2.9639
17:22:17|2.9666
17:22:18|2.9666
17:22:20|2.9668
17:22:21|2.9657
17:22:21|2.9681
17:22:22|2.9642
17:22:23|2.9674
17:22:25|2.9641
17:22:27|2.9704
17:22:27|2.968
17:22:28|2.9698
17:22:29|2.9684
17:22:30|2.969
17:22:31|2.9679
17:22:32|2.9629
17:22:33|2.9697
17:22:35|2.9689
17:22:36|2.9687
17:22:37|2.9643
17:22:38|2.962
17:22:39|2.9598
17:22:41|2.957
17:22:41|2.9575
17:22:42|2.9528
17:22:43|2.95
17:22:44|2.9533
17:22:46|2.951
17:22:47|2.949
17:22:48|2.9499
17:22:49|2.9558
17:22:50|2.9556
17:22:51|2.9555
17:22:52|2.9556
17:22:53|2.9517
17:22:55|2.9529
17:22:56|2.9511
17:22:57|2.9552
17:22:58|2.9616
17:22:59|2.9596
17:23:01|2.9587
17:23:02|2.9559
17:23:03|2.9541
17:23:04|2.9523
17:23:05|2.9546
17:23:06|2.9541
17:23:07|2.9537
17:23:07|2.9532
17:23:08|2.9555
17:23:11|2.951
17:23:11|2.9508
17:23:13|2.9486
17:23:13|2.9501
17:23:14|2.9501
17:23:16|2.9519
17:23:17|2.9458
17:23:18|2.9428
17:23:19|2.9372
17:23:20|2.9416
17:23:22|2.9426
17:23:22|2.949
17:23:23|2.9499
17:23:25|2.9527
17:23:25|2.9539
17:23:27|2.9526
17:23:28|2.9536
17:23:29|2.9522
17:23:30|2.9569
17:23:31|2.9603
17:23:32|2.959
17:23:33|2.9623
17:23:34|2.9628
17:23:35|2.9664
17:23:36|2.94
17:23:37|2.9389
17:23:38|2.9392
17:23:39|2.94
17:23:40|2.9392
17:23:41|2.9392
17:23:42|2.9376
17:23:43|2.9374
17:23:44|2.9385
17:23:45|2.939
17:23:47|2.9364
17:23:48|2.939
17:23:48|2.9394
17:23:49|2.9415
17:23:51|2.9425
17:23:51|2.9444
17:23:52|2.9465
17:23:53|2.948
17:23:54|2.9479
17:23:56|2.9484
17:23:58|2.9477
17:23:58|2.9428
17:23:59|2.9442
17:24:01|2.9416
17:24:01|2.9389
17:24:03|2.9368
17:24:04|2.9351
17:24:05|2.9359
17:24:06|2.9392
17:24:07|2.9469
17:24:08|2.9456
17:24:09|2.9463
17:24:10|2.9467
17:24:11|2.9479
17:24:12|2.95
17:24:13|2.951
17:24:14|2.9522
17:24:15|2.9449
17:24:16|2.9487
17:24:17|2.947
17:24:18|2.9447
17:24:19|2.9394
17:24:20|2.938
17:24:21|2.937
17:24:22|2.9343
17:24:23|2.9346
17:24:25|2.9346
17:24:25|2.9356
17:24:26|2.9334
17:24:27|2.9354
17:24:28|2.9379
17:24:29|2.9414
17:24:31|2.939
17:24:31|2.93
17:24:33|2.935
17:24:34|2.9325
17:24:34|2.9283
17:24:36|2.9283
17:24:36|2.9262
17:24:37|2.9242
17:24:39|2.924
17:24:39|2.9229
17:24:40|2.9222
17:24:42|2.9226
17:24:42|2.924
17:24:44|2.9247
17:24:44|2.9253
17:24:45|2.9252
17:24:46|2.927
17:24:48|2.9263
17:24:49|2.9254
17:24:49|2.9224
17:24:50|2.9221
17:24:52|2.9225
17:24:52|2.9214
17:24:54|2.9221
17:24:54|2.9211
17:24:56|2.9214
17:24:57|2.9215
17:24:58|2.9223
17:25:00|2.9221
17:25:01|2.9226
17:25:02|2.9223
17:25:03|2.9282
17:25:04|2.9305
17:25:05|2.929
17:25:06|2.9272
17:25:07|2.9281
17:25:08|2.9286
17:25:09|2.9272
17:25:10|2.9256
17:25:11|2.9257
17:25:12|2.9279
17:25:13|2.931
17:25:14|2.9331
17:25:15|2.9319
17:25:16|2.932
17:25:17|2.933
17:25:18|2.9314
17:25:19|2.9323
17:25:20|2.9315
17:25:21|2.93
17:25:22|2.9292
17:25:23|2.9285
17:25:24|2.9304
17:25:25|2.9314
17:25:27|2.9326
17:25:27|2.9351
17:25:29|2.9366
17:25:30|2.9386
17:25:30|2.9394
17:25:32|2.9397
17:25:33|2.9379
17:25:34|2.937
17:25:35|2.9346
17:25:36|2.9332
17:25:37|2.9297
17:25:38|2.9285
17:25:39|2.9085
17:25:40|2.9047
17:25:41|2.9064
17:25:43|2.8988
17:25:43|2.8979
17:25:45|2.8973
17:25:46|2.8981
17:25:47|2.8992
17:25:48|2.8977
17:25:48|2.8996
17:25:49|2.9024
17:25:50|2.8992
17:25:52|2.899
17:25:53|2.9021
17:25:53|2.9029
17:25:55|2.9016
17:25:56|2.9029
17:25:57|2.909
17:25:57|2.9066
17:26:00|2.9056
17:26:01|2.908
17:26:02|2.9083
17:26:03|2.9129
17:26:04|2.9171
17:26:06|2.9194
17:26:06|2.9204
17:26:07|2.9219
17:26:09|2.9211
17:26:10|2.917
17:26:11|2.9125
17:26:12|2.9124
17:26:13|2.9145
17:26:14|2.9177
17:26:15|2.92
17:26:16|2.9213
17:26:17|2.9232
17:26:18|2.9224
17:26:19|2.9183
17:26:20|2.9211
17:26:21|2.9189
17:26:22|2.9177
17:26:23|2.9172
17:26:24|2.9222
17:26:25|2.9179
17:26:26|2.9166
17:26:27|2.9166
17:26:28|2.9176
17:26:30|2.9172
17:26:30|2.9167
17:26:32|2.9167
17:26:33|2.913
17:26:33|2.9155
17:26:34|2.9166
17:26:36|2.9156
17:26:36|2.9161
17:26:37|2.9134
17:26:38|2.9139
17:26:40|2.9197
17:26:40|2.9239
17:26:41|2.9258
17:26:42|2.9263
17:26:43|2.9218
17:26:44|2.9185
17:26:45|2.9178
17:26:47|2.9162
17:26:47|2.9187
17:26:48|2.9186
17:26:49|2.9174
17:26:50|2.9163
17:26:51|2.916
17:26:53|2.9206
17:26:53|2.9181
17:26:54|2.9218
17:26:55|2.9213
17:26:56|2.9202
17:26:57|2.9191
17:26:58|2.923
17:27:00|2.9213
17:27:02|2.9218
17:27:03|2.9176
17:27:04|2.9175
17:27:05|2.9131
17:27:07|2.9165
17:27:07|2.9169
17:27:08|2.9198
17:27:10|2.9159
17:27:11|2.9117
17:27:13|2.9152
17:27:14|2.9134
17:27:14|2.9179
17:27:16|2.9168
17:27:16|2.9157
17:27:17|2.9155
17:27:18|2.9179
17:27:19|2.9177
17:27:20|2.9178
17:27:22|2.9167
17:27:23|2.9156
17:27:23|2.9138
17:27:24|2.9141
17:27:25|2.9136
17:27:26|2.9154
17:27:27|2.9068
17:27:29|2.9088
17:27:30|2.9079
17:27:31|2.9087
17:27:32|2.9059
17:27:33|2.9057
17:27:34|2.9099
17:27:35|2.908
17:27:36|2.9051
17:27:37|2.9044
17:27:38|2.9047
17:27:39|2.8993
17:27:40|2.898
17:27:41|2.8972
17:27:42|2.8974
17:27:43|2.8966
17:27:44|2.8963
17:27:45|2.8951
17:27:46|2.8932
17:27:47|2.8933
17:27:48|2.8869
17:27:50|2.8837
17:27:51|2.8847
17:27:51|2.8837
17:27:52|2.8808
17:27:53|2.8779
17:27:54|2.8791
17:27:55|2.8774
17:27:56|2.8771
17:27:57|2.877
17:27:58|2.8781
17:27:59|2.8811
17:28:01|2.8774
17:28:03|2.8793
17:28:04|2.8505
17:28:05|2.872
17:28:07|2.8718
17:28:07|2.8676
17:28:09|2.8594
17:28:09|2.8636
17:28:11|2.8607
17:28:12|2.8586
17:28:13|2.8502
17:28:14|2.8501
17:28:15|2.8468
17:28:16|2.8441
17:28:17|2.83
17:28:18|2.8357
17:28:19|2.8298
17:28:20|2.817
17:28:21|2.8104
17:28:23|2.8087
17:28:24|2.8064
17:28:25|2.8
17:28:26|2.7998
17:28:27|2.7932
17:28:27|2.79
17:28:28|2.7865
17:28:30|2.7729
17:28:31|2.7729
17:28:32|2.7567
17:28:33|2.7596
17:28:34|2.756
17:28:35|2.7497
17:28:36|2.75
17:28:37|2.7093
17:28:38|2.721
17:28:39|2.714
17:28:40|2.6966
17:28:41|2.7
17:28:42|2.6922
17:28:43|2.68
17:28:44|2.6903
17:28:45|2.6626
17:28:46|2.6602
17:28:47|2.63
17:28:48|2.6262
17:28:49|2.6226
17:28:50|2.6175
17:28:52|2.6295
17:28:52|2.6287
17:28:53|2.6085
17:28:54|2.6203
17:28:55|2.632
17:28:57|2.614
17:28:57|2.6276
17:28:58|2.6484
17:28:59|2.6627
17:29:01|2.671
17:29:02|2.7279
17:29:03|2.6993
17:29:04|2.7149
17:29:05|2.7101
17:29:06|2.707
17:29:07|2.7099
17:29:08|2.7172
17:29:09|2.7168
17:29:10|2.717
17:29:11|2.7157
17:29:12|2.7228
17:29:13|2.715
17:29:15|2.7121
17:29:16|2.7204
17:29:17|2.7069
17:29:18|2.7159
17:29:20|2.7112
17:29:21|2.7066
17:29:22|2.7077
17:29:23|2.7106
17:29:24|2.7138
17:29:25|2.7098
17:29:26|2.709
17:29:27|2.75
17:29:28|2.7078
17:29:29|2.717
17:29:30|2.7094
17:29:31|2.7103
17:29:32|2.7189
17:29:33|2.715
17:29:34|2.7138
17:29:36|2.7188
17:29:36|2.7275
17:29:37|2.7286
17:29:38|2.7284
17:29:40|2.731
17:29:40|2.7288
17:29:41|2.738
17:29:42|2.7294
17:29:43|2.7351
17:29:44|2.7198
17:29:45|2.7274
17:29:46|2.7324
17:29:47|2.7391
17:29:48|2.7409
17:29:49|2.748
17:29:51|2.7508
17:29:52|2.7565
17:29:52|2.763
17:29:53|2.7642
17:29:54|2.7764
17:29:56|2.7721
17:29:57|2.779
17:29:58|2.784
17:29:59|2.7898
17:30:00|2.7924
17:30:01|2.7931
17:30:02|2.792
17:30:03|2.8
17:30:05|2.7822
17:30:06|2.7832
17:30:06|2.7815
17:30:08|2.7836
17:30:09|2.7847
17:30:10|2.7908
17:30:11|2.7991
17:30:12|2.7943
17:30:13|2.797
17:30:14|2.7944
17:30:15|2.8
17:30:16|2.8028
17:30:17|2.7997
17:30:18|2.8023
17:30:20|2.8084
17:30:21|2.8259
17:30:22|2.8261
17:30:23|2.8258
17:30:23|2.8246
17:30:25|2.8247
17:30:26|2.8164
17:30:27|2.8146
17:30:27|2.8115
17:30:28|2.7978
17:30:30|2.7855
17:30:31|2.7868
17:30:32|2.7817
17:30:34|2.7788
17:30:34|2.7817
17:30:35|2.7826
17:30:36|2.7816
17:30:37|2.7796
17:30:38|2.7882
17:30:39|2.7889
17:30:40|2.7894
17:30:41|2.8008
17:30:42|2.8
17:30:43|2.7956
17:30:44|2.7896
17:30:45|2.7901
17:30:46|2.7862
17:30:47|2.7883
17:30:49|2.7908
17:30:49|2.7937
17:30:50|2.8085
17:30:51|2.8096
17:30:52|2.808
17:30:53|2.8013
17:30:54|2.8046
17:30:55|2.8147
17:30:56|2.8118
17:30:58|2.8117
17:30:58|2.8135
17:30:59|2.8033
17:31:00|2.8024
17:31:02|2.8107
17:31:02|2.8073
17:31:04|2.8055
17:31:05|2.8055
17:31:06|2.7971
17:31:07|2.8002
17:31:08|2.8103
17:31:09|2.8135
17:31:10|2.8161
17:31:11|2.8159
17:31:13|2.8104
17:31:15|2.7999
17:31:16|2.799
17:31:17|2.7941
17:31:17|2.7974
17:31:19|2.8066
17:31:20|2.8189
17:31:21|2.8113
17:31:22|2.8155
17:31:23|2.8107
17:31:24|2.8157
17:31:25|2.8064
17:31:26|2.8091
17:31:27|2.8114
17:31:28|2.8092
17:31:29|2.8088
17:31:30|2.8091
17:31:31|2.8022
17:31:32|2.8075
17:31:34|2.8063
17:31:35|2.8064
17:31:35|2.8093
17:31:37|2.818
17:31:37|2.8174
17:31:39|2.815
17:31:40|2.8064
17:31:41|2.8057
17:31:42|2.8041
17:31:42|2.8021
17:31:44|2.8091
17:31:45|2.8195
17:31:45|2.819
17:31:47|2.8206
17:31:48|2.8181
17:31:49|2.8206
17:31:50|2.8262
17:31:50|2.8255
17:31:52|2.8235
17:31:53|2.8186
17:31:55|2.7895
17:31:56|2.7959
17:31:57|2.8046
17:31:58|2.8134
17:31:59|2.8157
17:32:00|2.814
17:32:01|2.8165
17:32:02|2.8119
17:32:03|2.8131
17:32:05|2.8153
17:32:06|2.8154
17:32:06|2.8179
17:32:08|2.8158
17:32:09|2.8179
17:32:10|2.8169
17:32:11|2.8151
17:32:13|2.8078
17:32:13|2.8113
17:32:15|2.8049
17:32:15|2.8157
17:32:17|2.8129
17:32:18|2.8122
17:32:19|2.808
17:32:20|2.8063
17:32:21|2.8072
17:32:22|2.8085
17:32:23|2.8079
17:32:24|2.8034
17:32:25|2.8056
17:32:26|2.8024
17:32:27|2.8028
17:32:29|2.7992
17:32:30|2.7953
17:32:31|2.7982
17:32:32|2.8006
17:32:33|2.8058
17:32:34|2.8001
17:32:35|2.793
17:32:36|2.8044
17:32:37|2.8012
17:32:38|2.8015
17:32:39|2.8029
17:32:40|2.8
17:32:41|2.7928
17:32:42|2.7954
17:32:43|2.7948
17:32:44|2.7984
17:32:45|2.8014
17:32:46|2.7952
17:32:47|2.7937
17:32:48|2.8009
17:32:49|2.8025
17:32:50|2.8073
17:32:51|2.8053
17:32:52|2.806
17:32:54|2.8087
17:32:56|2.8035
17:32:57|2.805
17:32:58|2.8049
17:32:58|2.8028
17:32:59|2.799
17:33:01|2.7958
17:33:02|2.7954
17:33:03|2.7947
17:33:04|2.7912
17:33:05|2.7925
17:33:07|2.7879
17:33:07|2.7873
17:33:09|2.7868
17:33:10|2.7841
17:33:11|2.78
17:33:11|2.7813
17:33:13|2.7875
17:33:13|2.7854
17:33:14|2.79
17:33:16|2.7966
17:33:17|2.7949
17:33:17|2.7984
17:33:19|2.7998
17:33:19|2.7986
17:33:21|2.7942
17:33:21|2.7962
17:33:22|2.7918
17:33:23|2.7956
17:33:25|2.7935
17:33:25|2.7921
17:33:26|2.7851
17:33:27|2.7899
17:33:28|2.7888
17:33:29|2.7927
17:33:30|2.7956
17:33:31|2.8001
17:33:33|2.8007
17:33:34|2.7956
17:33:34|2.7998
17:33:36|2.8026
17:33:36|2.8056
17:33:37|2.8017
17:33:38|2.8044
17:33:40|2.8095
17:33:40|2.8079
17:33:42|2.8047
17:33:42|2.8027
17:33:43|2.7994
17:33:44|2.7949
17:33:45|2.7943
17:33:47|2.7933
17:33:48|2.785
17:33:48|2.7992
17:33:49|2.7959
17:33:51|2.7998
17:33:52|2.7977
17:33:54|2.7936
17:33:55|2.7943
17:33:57|2.7943
17:33:57|2.7988
17:33:58|2.7969
17:34:00|2.8006
17:34:00|2.797
17:34:02|2.8026
17:34:03|2.8032
17:34:05|2.8035
17:34:05|2.8012
17:34:06|2.7964
17:34:08|2.8096
17:34:08|2.8094
17:34:10|2.8114
17:34:11|2.8107
17:34:12|2.8061
17:34:12|2.806
17:34:14|2.8099
17:34:15|2.8083
17:34:16|2.8142
17:34:16|2.8152
17:34:17|2.8133
17:34:19|2.8131
17:34:20|2.8168
17:34:20|2.8145
17:34:22|2.8154
17:34:23|2.8218
17:34:24|2.8224
17:34:24|2.827
17:34:26|2.8288
17:34:28|2.8262
17:34:28|2.8168
17:34:29|2.8143
17:34:31|2.8136
17:34:32|2.816
17:34:32|2.8146
17:34:33|2.8155
17:34:34|2.8237
17:34:35|2.8271
17:34:37|2.8276
17:34:38|2.8284
17:34:39|2.8288
17:34:40|2.8324
17:34:40|2.8324
17:34:42|2.8335
17:34:43|2.8372
17:34:43|2.8363
17:34:44|2.8398
17:34:46|2.8371
17:34:47|2.8346
17:34:48|2.8401
17:34:49|2.8388
17:34:50|2.8347
17:34:51|2.8344
17:34:52|2.8358
17:34:54|2.8394
17:34:55|2.8406
17:34:55|2.8395
17:34:57|2.8396
17:34:57|2.8361
17:34:59|2.8416
17:35:00|2.8452
17:35:01|2.8452
17:35:02|2.8415
17:35:03|2.8432
17:35:04|2.8458
17:35:05|2.8396
17:35:06|2.838
17:35:07|2.8368
17:35:08|2.8375
17:35:09|2.8344
17:35:10|2.8345
17:35:11|2.8328
17:35:13|2.83
17:35:13|2.837
17:35:14|2.8394
17:35:15|2.8416
17:35:16|2.843
17:35:18|2.8393
17:35:18|2.8348
17:35:19|2.8331
17:35:20|2.836
17:35:21|2.8326
17:35:22|2.8374
17:35:23|2.8413
17:35:24|2.8422
17:35:26|2.8429
17:35:26|2.8435
17:35:28|2.838
17:35:29|2.8415
17:35:29|2.8448
17:35:30|2.8399
17:35:31|2.838
17:35:32|2.8351
17:35:34|2.838
17:35:35|2.8438
17:35:35|2.8446
17:35:37|2.8476
17:35:37|2.8483
17:35:39|2.8393
17:35:39|2.8387
17:35:40|2.834
17:35:41|2.8307
17:35:42|2.829
17:35:43|2.8255
17:35:44|2.8232
17:35:46|2.8222
17:35:46|2.8221
17:35:47|2.8297
17:35:48|2.8237
17:35:50|2.8239
17:35:50|2.8217
17:35:52|2.8222
17:35:52|2.8185
17:35:53|2.8143
17:35:55|2.8127
17:35:56|2.8209
17:35:57|2.8241
17:35:58|2.8225
17:36:00|2.8236
17:36:00|2.8272
17:36:01|2.8278
17:36:02|2.8277
17:36:04|2.8293
17:36:05|2.8349
17:36:06|2.8349
17:36:07|2.8357
17:36:08|2.8313
17:36:09|2.8274
17:36:10|2.8252
17:36:12|2.8223
17:36:12|2.822
17:36:13|2.8241
17:36:14|2.8313
17:36:16|2.8316
17:36:16|2.8299
17:36:17|2.8365
17:36:19|2.8308
17:36:20|2.829
17:36:21|2.8362
17:36:22|2.8329
17:36:22|2.8288
17:36:23|2.8273
17:36:25|2.8242
17:36:26|2.8251
17:36:27|2.8257
17:36:28|2.8299
17:36:29|2.8286
17:36:31|2.8324
17:36:31|2.8314
17:36:32|2.834
17:36:34|2.8326
17:36:34|2.834
17:36:35|2.8331
17:36:36|2.8286
17:36:38|2.8238
17:36:38|2.8234
17:36:39|2.8234
17:36:40|2.8184
17:36:42|2.8248
17:36:43|2.8264
17:36:43|2.8283
17:36:44|2.833
17:36:45|2.8338
17:36:47|2.8348
17:36:48|2.8312
17:36:49|2.8282
17:36:50|2.8299
17:36:50|2.8262
17:36:51|2.8303
17:36:53|2.8367
17:36:53|2.8368
17:36:54|2.8376
17:36:56|2.8425
17:36:58|2.8425
17:36:59|2.8379
17:37:00|2.8414
17:37:01|2.8404
17:37:02|2.8414
17:37:04|2.8413
17:37:05|2.8436
17:37:06|2.8458
17:37:06|2.844
17:37:08|2.8408
17:37:08|2.8448
17:37:10|2.8478
17:37:11|2.8444
17:37:12|2.8423
17:37:13|2.8409
17:37:14|2.8467
17:37:15|2.8484
17:37:16|2.8503
17:37:17|2.8498
17:37:18|2.8526
17:37:19|2.852
17:37:20|2.8543
17:37:21|2.8518
17:37:22|2.8505
17:37:23|2.8529
17:37:24|2.8522
17:37:26|2.8521
17:37:27|2.8543
17:37:28|2.8566
17:37:28|2.8524
17:37:29|2.8527
17:37:30|2.8567
17:37:31|2.8598
17:37:32|2.8545
17:37:34|2.855
17:37:35|2.8551
17:37:35|2.8577
17:37:37|2.8564
17:37:38|2.8586
17:37:39|2.8567
17:37:40|2.8665
17:37:41|2.8668
17:37:42|2.8674
17:37:43|2.8751
17:37:44|2.879
17:37:45|2.8768
17:37:46|2.8764
17:37:47|2.8814
17:37:48|2.8862
17:37:49|2.8812
17:37:50|2.8836
17:37:51|2.883
17:37:53|2.8876
17:37:53|2.8887
17:37:54|2.8913
17:37:56|2.8917
17:37:58|2.8834
17:37:59|2.8856
17:38:00|2.8897
17:38:01|2.887
17:38:02|2.8883
17:38:04|2.8875
17:38:05|2.8848
17:38:07|2.8814
17:38:07|2.889
17:38:08|2.8869
17:38:10|2.884
17:38:10|2.8863
17:38:11|2.8885
17:38:13|2.8876
17:38:14|2.8943
17:38:15|2.8926
17:38:16|2.8969
17:38:17|2.9
17:38:18|2.8944
17:38:19|2.8949
17:38:20|2.9003
17:38:20|2.9037
17:38:22|2.9056
17:38:23|2.9064
17:38:23|2.9078
17:38:25|2.904
17:38:26|2.9081
17:38:26|2.9114
17:38:27|2.9098
17:38:29|2.9094
17:38:30|2.9144
17:38:30|2.9131
17:38:32|2.9137
17:38:33|2.9131
17:38:34|2.9109
17:38:35|2.9148
17:38:36|2.9142
17:38:37|2.9158
17:38:38|2.9189
17:38:39|2.9188
17:38:40|2.9173
17:38:41|2.914
17:38:42|2.9178
17:38:43|2.9108
17:38:44|2.9106
17:38:45|2.901
17:38:46|2.8992
17:38:48|2.8963
17:38:48|2.8983
17:38:49|2.9017
17:38:50|2.9053
17:38:51|2.9035
17:38:53|2.8959
17:38:53|2.8948
17:38:54|2.8995
17:38:56|2.9022
17:38:57|2.905
17:38:57|2.9074
17:38:59|2.9085
17:39:01|2.9063
17:39:02|2.9049
17:39:03|2.9
17:39:05|2.8989
17:39:06|2.8987
17:39:07|2.8987
17:39:08|2.8991
17:39:09|2.9025
17:39:10|2.9003
17:39:11|2.8995
17:39:12|2.9032
17:39:13|2.9034
17:39:14|2.9025
17:39:15|2.9003
17:39:16|2.9
17:39:18|2.9024
17:39:19|2.8996
17:39:20|2.898
17:39:21|2.9045
17:39:22|2.9032
17:39:23|2.9036
17:39:25|2.9017
17:39:26|2.9035
17:39:27|2.906
17:39:27|2.9062
17:39:28|2.9074
17:39:30|2.91
17:39:31|2.9093
17:39:32|2.9098
17:39:33|2.9107
17:39:34|2.9067
17:39:35|2.9076
17:39:36|2.9102
17:39:37|2.9125
17:39:38|2.9149
17:39:39|2.9134
17:39:40|2.9135
17:39:41|2.9159
17:39:43|2.9123
17:39:43|2.9073
17:39:44|2.9063
17:39:45|2.9066
17:39:47|2.9014
17:39:47|2.9054
17:39:48|2.9032
17:39:49|2.9057
17:39:50|2.9058
17:39:51|2.9038
17:39:52|2.9075
17:39:54|2.9084
17:39:54|2.9105
17:39:55|2.9111
17:39:56|2.9112
17:39:58|2.9063
17:39:59|2.91
17:40:00|2.9089
17:40:00|2.9087
17:40:02|2.9072
17:40:03|2.9097
17:40:04|2.9152
17:40:05|2.92
17:40:06|2.9174
17:40:07|2.9236
17:40:08|2.9214
17:40:09|2.9198
17:40:10|2.9239
17:40:11|2.9236
17:40:13|2.9248
17:40:13|2.9263
17:40:14|2.9236
17:40:15|2.9244
17:40:16|2.9249
17:40:17|2.92
17:40:18|2.9175
17:40:20|2.9216
17:40:20|2.9217
17:40:21|2.9198
17:40:22|2.9125
17:40:23|2.9172
17:40:24|2.9188
17:40:25|2.9169
17:40:26|2.9123
17:40:28|2.9136
17:40:28|2.9129
17:40:29|2.9156
17:40:31|2.9126
17:40:32|2.9138
17:40:33|2.9158
17:40:34|2.9199
17:40:35|2.925
17:40:36|2.9208
17:40:37|2.9217
17:40:38|2.9203
17:40:39|2.9211
17:40:40|2.9185
17:40:41|2.9183
17:40:42|2.9207
17:40:43|2.9178
17:40:44|2.9176
17:40:45|2.922
17:40:46|2.9247
17:40:47|2.9222
17:40:48|2.9224
17:40:50|2.9215
17:40:51|2.9214
17:40:51|2.9188
17:40:52|2.9184
17:40:53|2.9225
17:40:54|2.9236
17:40:56|2.9246
17:40:56|2.9233
17:40:57|2.9223
17:40:58|2.9208
17:40:59|2.9187
17:41:02|2.9229
17:41:02|2.9246
17:41:03|2.9207
17:41:04|2.9187
17:41:06|2.924
17:41:06|2.9217
17:41:08|2.9218
17:41:09|2.9211
17:41:10|2.9192
17:41:11|2.9198
17:41:12|2.919
17:41:12|2.915
17:41:14|2.9139
17:41:14|2.9187
17:41:15|2.9215
17:41:17|2.9193
17:41:17|2.9244
17:41:19|2.9255
17:41:20|2.922
17:41:21|2.9205
17:41:21|2.92
17:41:23|2.9164
17:41:24|2.913
17:41:25|2.917
17:41:26|2.9213
17:41:27|2.925
17:41:28|2.9245
17:41:30|2.9234
17:41:31|2.923
17:41:31|2.925
17:41:33|2.9261
17:41:34|2.9277
17:41:34|2.9278
17:41:35|2.9324
17:41:37|2.9318
17:41:37|2.931
17:41:39|2.9364
17:41:40|2.9361
17:41:40|2.9372
17:41:42|2.9365
17:41:42|2.9353
17:41:44|2.9401
17:41:45|2.9403
17:41:46|2.9418
17:41:47|2.9417
17:41:48|2.9409
17:41:49|2.9403
17:41:50|2.9461
17:41:50|2.9466
17:41:52|2.942
17:41:53|2.9439
17:41:53|2.948
17:41:55|2.9487
17:41:55|2.9502
17:41:56|2.9529
17:41:58|2.9623
17:41:58|2.9618
17:41:59|2.96
17:42:02|2.9645
17:42:02|2.9669
17:42:03|2.9705
17:42:04|2.9676
17:42:06|2.9665
17:42:07|2.966
17:42:08|2.9658
17:42:08|2.9685
17:42:10|2.967
17:42:11|2.9687
17:42:11|2.965
17:42:12|2.9672
17:42:14|2.9684
17:42:16|2.9691
17:42:16|2.97
17:42:18|2.9734
17:42:18|2.9677
17:42:20|2.9689
17:42:20|2.9673
17:42:22|2.9677
17:42:23|2.9649
17:42:24|2.9661
17:42:26|2.9647
17:42:27|2.9611
17:42:28|2.9618
17:42:28|2.9615
17:42:30|2.9629
17:42:30|2.9606
17:42:31|2.9556
17:42:33|2.956
17:42:33|2.9526
17:42:35|2.9514
17:42:36|2.9529
17:42:36|2.9554
17:42:37|2.9612
17:42:39|2.9694
17:42:39|2.9736
17:42:40|2.9725
17:42:42|2.9697
17:42:42|2.9634
17:42:44|2.9638
17:42:44|2.966
17:42:46|2.9661
17:42:46|2.9706
17:42:48|2.9705
17:42:48|2.9691
17:42:49|2.9679
17:42:51|2.9661
17:42:52|2.9634
17:42:53|2.9658
17:42:53|2.9698
17:42:54|2.9656
17:42:56|2.9684
17:42:56|2.9708
17:42:57|2.9706
17:42:59|2.9677
17:43:00|2.9709
17:43:00|2.9703
17:43:03|2.9648
17:43:04|2.9608
17:43:05|2.9634
17:43:06|2.961
17:43:07|2.963
17:43:08|2.9609
17:43:09|2.9622
17:43:10|2.9655
17:43:11|2.9698
17:43:12|2.9712
17:43:13|2.9705
17:43:14|2.9664
17:43:16|2.971
17:43:17|2.9717
17:43:18|2.9704
17:43:19|2.9678
17:43:20|2.9688
17:43:21|2.9699
17:43:22|2.9686
17:43:23|2.9686
17:43:24|2.969
17:43:25|2.9673
17:43:26|2.9687
17:43:27|2.9683
17:43:28|2.9673
17:43:29|2.969
17:43:30|2.9668
17:43:31|2.9678
17:43:32|2.9692
17:43:33|2.9672
17:43:35|2.9661
17:43:35|2.9661
17:43:36|2.9697
17:43:38|2.9694
17:43:38|2.9699
17:43:39|2.9722
17:43:40|2.9723
17:43:42|2.9716
17:43:42|2.9707
17:43:43|2.9694
17:43:44|2.9678
17:43:45|2.9686
17:43:46|2.967
17:43:47|2.968
17:43:49|2.9656
17:43:49|2.9632
17:43:50|2.96
17:43:51|2.9547
17:43:52|2.9581
17:43:53|2.9603
17:43:54|2.9548
17:43:55|2.9607
17:43:56|2.9626
17:43:57|2.9619
17:43:58|2.9631
17:43:59|2.9633
17:44:00|2.9612
17:44:02|2.9616
17:44:02|2.9636
17:44:05|2.9638
17:44:05|2.9671
17:44:06|2.969
17:44:07|2.9628
17:44:09|2.9607
17:44:10|2.9592
17:44:11|2.9621
17:44:11|2.9638
17:44:13|2.9616
17:44:14|2.9603
17:44:14|2.9552
17:44:16|2.9499
17:44:17|2.9482
17:44:18|2.946
17:44:19|2.9435
17:44:20|2.9429
17:44:20|2.9418
17:44:22|2.9422
17:44:23|2.9449
17:44:23|2.9433
17:44:25|2.9406
17:44:27|2.9387
17:44:28|2.9384
17:44:28|2.9394
17:44:30|2.9408
17:44:30|2.9421
17:44:31|2.9397
17:44:33|2.9384
17:44:33|2.9399
17:44:34|2.943
17:44:35|2.9454
17:44:36|2.9451
17:44:37|2.9435
17:44:39|2.9439
17:44:39|2.9426
17:44:40|2.9435
17:44:41|2.9468
17:44:43|2.9474
17:44:43|2.9446
17:44:44|2.9434
17:44:46|2.9425
17:44:46|2.9447
17:44:47|2.9476
17:44:49|2.941
17:44:50|2.94
17:44:51|2.9396
17:44:52|2.9366
17:44:52|2.9375
17:44:54|2.9354
17:44:54|2.9358
17:44:55|2.9369
17:44:57|2.9331
17:44:58|2.9345
17:44:59|2.9356
17:44:59|2.9327
17:45:00|2.9301
17:45:01|2.9345
17:45:03|2.9358
17:45:05|2.935
17:45:06|2.9338
17:45:07|2.9324
17:45:07|2.9302
17:45:08|2.9268
17:45:09|2.9273
17:45:11|2.9313
17:45:12|2.9281
17:45:13|2.9264
17:45:14|2.926
17:45:15|2.9313
17:45:16|2.9304
17:45:17|2.9261
17:45:18|2.928
17:45:19|2.9218
17:45:20|2.9184
17:45:21|2.9174
17:45:22|2.9191
17:45:23|2.9233
17:45:24|2.9216
17:45:25|2.915
17:45:26|2.9173
17:45:27|2.925
17:45:28|2.9266
17:45:29|2.9278
17:45:30|2.9272
17:45:31|2.9269
17:45:33|2.9336
17:45:33|2.9291
17:45:34|2.9294
17:45:35|2.9313
17:45:36|2.936
17:45:37|2.9245
17:45:38|2.9289
17:45:39|2.9354
17:45:40|2.9371
17:45:41|2.9357
17:45:43|2.9379
17:45:43|2.9391
17:45:44|2.9381
17:45:45|2.9378
17:45:47|2.9392
17:45:47|2.9422
17:45:49|2.9463
17:45:49|2.9466
17:45:50|2.948
17:45:51|2.9505
17:45:53|2.9515
17:45:53|2.9523
17:45:55|2.9509
17:45:56|2.953
17:45:57|2.9552
17:45:58|2.9548
17:45:59|2.9551
17:46:00|2.96
17:46:01|2.9572
17:46:02|2.959
17:46:03|2.9558
17:46:04|2.9501
17:46:05|2.9527
17:46:06|2.9528
17:46:07|2.9505
17:46:08|2.9517
17:46:10|2.9488
17:46:11|2.9491
17:46:12|2.9497
17:46:13|2.9519
17:46:14|2.9524
17:46:15|2.9512
17:46:16|2.9547
17:46:18|2.9523
17:46:19|2.952
17:46:19|2.955
17:46:21|2.9568
17:46:22|2.9531
17:46:22|2.9517
17:46:23|2.9542
17:46:25|2.9529
17:46:26|2.9541
17:46:26|2.9556
17:46:27|2.9599
17:46:28|2.9574
17:46:30|2.9615
17:46:30|2.9614
17:46:32|2.9564
17:46:32|2.9579
17:46:33|2.957
17:46:35|2.954
17:46:35|2.9548
17:46:36|2.9509
17:46:38|2.9521
17:46:39|2.9537
17:46:39|2.9552
17:46:41|2.957
17:46:42|2.9609
17:46:43|2.9629
17:46:44|2.9615
17:46:45|2.9611
17:46:46|2.9618
17:46:47|2.9626
17:46:48|2.9666
17:46:49|2.9651
17:46:50|2.9714
17:46:52|2.9702
17:46:52|2.9696
17:46:53|2.9687
17:46:54|2.9735
17:46:55|2.9719
17:46:57|2.9687
17:46:57|2.97
17:46:59|2.9709
17:46:59|2.9726
17:47:00|2.9723
17:47:02|2.9692
17:47:02|2.9707
17:47:03|2.9677
17:47:04|2.9642
17:47:06|2.9608
17:47:07|2.958
17:47:08|2.961
17:47:09|2.9598
17:47:11|2.9613
17:47:12|2.9576
17:47:12|2.9564
17:47:13|2.9567
17:47:15|2.9552
17:47:16|2.9545
17:47:17|2.9562
17:47:17|2.9566
17:47:18|2.9574
17:47:20|2.9603
17:47:20|2.9595
17:47:21|2.9582
17:47:23|2.9564
17:47:24|2.9543
17:47:24|2.9564
17:47:25|2.9571
17:47:26|2.9564
17:47:27|2.9555
17:47:29|2.9565
17:47:30|2.9516
17:47:31|2.9489
17:47:32|2.9466
17:47:33|2.9503
17:47:34|2.9474
17:47:36|2.9475
17:47:36|2.949
17:47:37|2.9513
17:47:38|2.9502
17:47:40|2.9523
17:47:41|2.9564
17:47:41|2.9547
17:47:42|2.9548
17:47:44|2.9557
17:47:45|2.9586
17:47:47|2.9546
17:47:48|2.9533
17:47:49|2.9491
17:47:50|2.9483
17:47:51|2.949
17:47:51|2.9503
17:47:53|2.95
17:47:53|2.952
17:47:55|2.9532
17:47:56|2.951
17:47:56|2.9499
17:47:58|2.9478
17:47:58|2.9524
17:47:59|2.9536
17:48:00|2.9501
17:48:01|2.9499
17:48:03|2.9474
17:48:04|2.9479
17:48:04|2.9438
17:48:06|2.9442
17:48:07|2.953
17:48:09|2.9529
17:48:10|2.9522
17:48:11|2.9523
17:48:12|2.9533
17:48:13|2.9522
17:48:14|2.9511
17:48:16|2.9457
17:48:16|2.9448
17:48:17|2.9437
17:48:18|2.9459
17:48:20|2.9455
17:48:21|2.9471
17:48:22|2.9462
17:48:23|2.9446
17:48:24|2.9458
17:48:26|2.9499
17:48:27|2.9487
17:48:27|2.9468
17:48:29|2.9456
17:48:30|2.9453
17:48:31|2.9451
17:48:32|2.947
17:48:33|2.9462
17:48:34|2.944
17:48:34|2.9444
17:48:35|2.9452
17:48:37|2.9449
17:48:37|2.9472
17:48:39|2.944
17:48:40|2.9457
17:48:41|2.9483
17:48:41|2.95
17:48:42|2.949
17:48:44|2.9467
17:48:45|2.9474
17:48:46|2.9479
17:48:46|2.9478
17:48:49|2.9456
17:48:49|2.9452
17:48:50|2.9455
17:48:51|2.9429
17:48:52|2.9418
17:48:54|2.9426
17:48:54|2.9468
17:48:55|2.9442
17:48:56|2.9454
17:48:57|2.9451
17:48:59|2.9459
17:48:59|2.9451
17:49:01|2.9459
17:49:01|2.9481
17:49:02|2.9464
17:49:04|2.9412
17:49:05|2.9407
17:49:05|2.9401
17:49:07|2.9384
17:49:09|2.9404
17:49:10|2.9491
17:49:11|2.9484
17:49:12|2.9484
17:49:13|2.9462
17:49:14|2.9414
17:49:15|2.9443
17:49:16|2.9474
17:49:17|2.9482
17:49:18|2.9481
17:49:19|2.9482
17:49:20|2.9472
17:49:22|2.9448
17:49:22|2.9477
17:49:23|2.95
17:49:24|2.952
17:49:25|2.9532
17:49:27|2.9546
17:49:27|2.9553
17:49:28|2.9567
17:49:30|2.9564
17:49:31|2.9541
17:49:32|2.9521
17:49:33|2.9525
17:49:34|2.9494
17:49:35|2.9489
17:49:36|2.9494
17:49:38|2.9486
17:49:38|2.9447
17:49:39|2.9467
17:49:41|2.9474
17:49:41|2.9422
17:49:42|2.94
17:49:44|2.9411
17:49:46|2.9428
17:49:46|2.9439
17:49:48|2.9441
17:49:49|2.9411
17:49:49|2.943
17:49:51|2.9409
17:49:52|2.9393
17:49:53|2.937
17:49:54|2.9384
17:49:55|2.9369
17:49:56|2.9363
17:49:57|2.9367
17:49:58|2.9382
17:49:59|2.9386
17:50:01|2.9396
17:50:02|2.9386
17:50:02|2.94
17:50:04|2.9352
17:50:04|2.9363
17:50:05|2.9336
17:50:06|2.9252
17:50:07|2.9207
17:50:09|2.9217
17:50:10|2.9181
17:50:11|2.9215
17:50:12|2.9255
17:50:13|2.9267
17:50:14|2.9262
17:50:15|2.9286
17:50:17|2.9277
17:50:18|2.9244
17:50:18|2.917
17:50:19|2.9187
17:50:21|2.9159
17:50:21|2.9142
17:50:22|2.915
17:50:23|2.9148
17:50:25|2.9156
17:50:25|2.9144
17:50:27|2.9182
17:50:27|2.919
17:50:29|2.9165
17:50:30|2.9222
17:50:31|2.9217
17:50:31|2.9197
17:50:33|2.9165
17:50:33|2.9161
17:50:35|2.9172
17:50:35|2.9155
17:50:37|2.912
17:50:37|2.9149
17:50:38|2.9166
17:50:39|2.918
17:50:40|2.9169
17:50:41|2.9197
17:50:42|2.9183
17:50:43|2.9206
17:50:44|2.9214
17:50:46|2.9215
17:50:47|2.9228
17:50:48|2.9222
17:50:49|2.9237
17:50:50|2.9247
17:50:51|2.9241
17:50:52|2.924
17:50:53|2.9234
17:50:54|2.9225
17:50:55|2.9153
17:50:56|2.9144
17:50:57|2.9143
17:50:58|2.9159
17:50:59|2.9163
17:51:00|2.9164
17:51:01|2.9153
17:51:02|2.9164
17:51:03|2.9186
17:51:04|2.9184
17:51:05|2.9186
17:51:06|2.9198
17:51:07|2.9235
17:51:09|2.9214
17:51:11|2.9224
17:51:12|2.9222
17:51:12|2.9246
17:51:14|2.9229
17:51:14|2.922
17:51:16|2.9209
17:51:17|2.9199
17:51:18|2.9217
17:51:19|2.9233
17:51:20|2.925
17:51:20|2.9215
17:51:22|2.9248
17:51:22|2.9241
17:51:24|2.9219
17:51:25|2.9228
17:51:26|2.9256
17:51:27|2.9244
17:51:28|2.9218
17:51:30|2.9254
17:51:31|2.9238
17:51:32|2.923
17:51:32|2.9231
17:51:33|2.9236
17:51:35|2.922
17:51:36|2.9223
17:51:37|2.9217
17:51:38|2.9196
17:51:39|2.9229
17:51:40|2.926
17:51:41|2.9282
17:51:42|2.9304
17:51:43|2.931
17:51:44|2.9319
17:51:45|2.9316
17:51:46|2.9345
17:51:48|2.9345
17:51:49|2.933
17:51:50|2.93
17:51:50|2.9319
17:51:51|2.9318
17:51:53|2.9313
17:51:54|2.9304
17:51:55|2.9319
17:51:56|2.9351
17:51:57|2.9348
17:51:58|2.9346
17:51:58|2.9356
17:52:00|2.9351
17:52:01|2.9326
17:52:02|2.9392
17:52:03|2.9407
17:52:04|2.9432
17:52:04|2.9461
17:52:06|2.9455
17:52:06|2.9446
17:52:08|2.9487
17:52:09|2.952
17:52:11|2.9536
17:52:12|2.9543
17:52:13|2.9531
17:52:14|2.9508
17:52:15|2.9519
17:52:17|2.9536
17:52:17|2.9527
17:52:19|2.9544
17:52:20|2.954
17:52:21|2.9519
17:52:22|2.9528
17:52:24|2.9475
17:52:25|2.947
17:52:25|2.9458
17:52:26|2.9455
17:52:28|2.9479
17:52:29|2.9466
17:52:30|2.9434
17:52:31|2.9426
17:52:32|2.9405
17:52:33|2.941
17:52:35|2.9425
17:52:36|2.9436
17:52:36|2.9419
17:52:37|2.9428
17:52:39|2.9404
17:52:40|2.9422
17:52:40|2.9444
17:52:42|2.9483
17:52:43|2.9473
17:52:44|2.9453
17:52:44|2.943
17:52:46|2.943
17:52:47|2.9453
17:52:48|2.9472
17:52:49|2.9475
17:52:51|2.9476
17:52:51|2.9449
17:52:52|2.9447
17:52:53|2.9443
17:52:54|2.9435
17:52:55|2.9448
17:52:57|2.943
17:52:58|2.9444
17:52:59|2.9437
17:53:00|2.9449
17:53:01|2.9425
17:53:01|2.9427
17:53:03|2.9461
17:53:04|2.9476
17:53:05|2.948
17:53:06|2.9456
17:53:06|2.9402
17:53:07|2.9412
17:53:09|2.9427
17:53:09|2.9424
17:53:11|2.9389
17:53:12|2.9381
17:53:13|2.9399
17:53:14|2.9333
17:53:15|2.9353
17:53:16|2.9372
17:53:17|2.9355
17:53:19|2.933
17:53:19|2.9323
17:53:21|2.9296
17:53:22|2.9337
17:53:23|2.9345
17:53:24|2.9314
17:53:25|2.9299
17:53:26|2.935
17:53:26|2.9343
17:53:28|2.9335
17:53:29|2.929
17:53:30|2.9291
17:53:31|2.9309
17:53:32|2.9283
17:53:33|2.9274
17:53:34|2.929
17:53:35|2.9313
17:53:36|2.9316
17:53:37|2.9324
17:53:38|2.9238
17:53:39|2.9217
17:53:40|2.9194
17:53:41|2.9172
17:53:42|2.9214
17:53:43|2.9216
17:53:44|2.9196
17:53:45|2.9192
17:53:46|2.9176
17:53:47|2.9184
17:53:48|2.9169
17:53:49|2.9158
17:53:50|2.9155
17:53:51|2.9169
17:53:52|2.9174
17:53:53|2.9161
17:53:54|2.9154
17:53:55|2.9188
17:53:56|2.9178
17:53:57|2.9187
17:53:58|2.915
17:53:59|2.9138
17:54:00|2.9164
17:54:01|2.917
17:54:03|2.9169
17:54:03|2.9155
17:54:05|2.917
17:54:06|2.918
17:54:07|2.9174
17:54:08|2.9176
17:54:09|2.9179
17:54:10|2.9195
17:54:11|2.9148
17:54:12|2.9172
17:54:14|2.9168
17:54:16|2.9164
17:54:17|2.9168
17:54:17|2.9157
17:54:19|2.9134
17:54:20|2.9139
17:54:22|2.9154
17:54:22|2.9129
17:54:23|2.9151
17:54:25|2.9135
17:54:26|2.9122
17:54:27|2.9129
17:54:28|2.9132
17:54:29|2.9131
17:54:30|2.9166
17:54:31|2.9166
17:54:33|2.9166
17:54:33|2.9158
17:54:34|2.9174
17:54:36|2.9187
17:54:37|2.9173
17:54:37|2.9159
17:54:39|2.9162
17:54:39|2.9163
17:54:41|2.9175
17:54:42|2.9155
17:54:42|2.9162
17:54:44|2.9169
17:54:45|2.9187
17:54:46|2.9187
17:54:47|2.9176
17:54:48|2.9178
17:54:49|2.9176
17:54:50|2.918
17:54:51|2.9153
17:54:52|2.9164
17:54:53|2.9154
17:54:54|2.913
17:54:55|2.9116
17:54:56|2.9115
17:54:58|2.91
17:54:58|2.9116
17:55:00|2.9119
17:55:00|2.9124
17:55:02|2.9109
17:55:02|2.9119
17:55:03|2.913
17:55:04|2.9138
17:55:05|2.9126
17:55:06|2.9112
17:55:08|2.9104
17:55:09|2.9123
17:55:10|2.9132
17:55:11|2.9141
17:55:12|2.9125
17:55:14|2.9146
17:55:15|2.9117
17:55:15|2.9112
17:55:17|2.9116
17:55:17|2.9114
17:55:19|2.9122
17:55:20|2.9137
17:55:21|2.9143
17:55:22|2.9139
17:55:23|2.9141
17:55:24|2.9142
17:55:25|2.913
17:55:26|2.9138
17:55:28|2.9129
17:55:29|2.9114
17:55:30|2.9112
17:55:30|2.9114
17:55:32|2.9138
17:55:38|2.915
17:55:38|2.9148
17:55:39|2.9152
17:55:40|2.9175
17:55:41|2.9191
17:55:43|2.9189
17:55:43|2.9161
17:55:44|2.9179
17:55:46|2.9174
17:55:47|2.9178
17:55:47|2.9142
17:55:48|2.9144
17:55:50|2.9133
17:55:51|2.9126
17:55:52|2.91
17:55:53|2.9101
17:55:54|2.9122
17:55:55|2.9115
17:55:56|2.9112
17:55:57|2.9103
17:55:58|2.911
17:55:59|2.911
17:56:00|2.9104
17:56:01|2.9067
17:56:02|2.9066
17:56:04|2.9095
17:56:04|2.9085
17:56:05|2.9083
17:56:06|2.9054
17:56:07|2.9066
17:56:09|2.9074
17:56:09|2.9106
17:56:10|2.9128
17:56:11|2.9089
17:56:12|2.9094
17:56:14|2.9082
17:56:15|2.9054
17:56:16|2.9059
17:56:17|2.9103
17:56:19|2.9128
17:56:19|2.9108
17:56:21|2.9127
17:56:22|2.9124
17:56:23|2.9134
17:56:24|2.9134
17:56:25|2.9122
17:56:25|2.9108
17:56:28|2.9105
17:56:28|2.9118
17:56:29|2.9118
17:56:31|2.9099
17:56:31|2.9089
17:56:33|2.914
17:56:34|2.9108
17:56:35|2.9091
17:56:36|2.9087
17:56:37|2.9062
17:56:38|2.9051
17:56:40|2.9013
17:56:41|2.9005
17:56:41|2.9022
17:56:42|2.9018
17:56:44|2.9029
17:56:44|2.9014
17:56:45|2.9022
17:56:46|2.8999
17:56:48|2.9
17:56:48|2.9009
17:56:50|2.9006
17:56:51|2.8999
17:56:52|2.8997
17:56:53|2.8997
17:56:54|2.899
17:56:55|2.8991
17:56:56|2.8957
17:56:57|2.898
17:56:59|2.8967
17:56:59|2.8976
17:57:00|2.8976
17:57:02|2.8967
17:57:02|2.8994
17:57:04|2.8963
17:57:04|2.8979
17:57:05|2.8954
17:57:07|2.8974
17:57:08|2.8973
17:57:09|2.8988
17:57:09|2.899
17:57:11|2.8965
17:57:11|2.8966
17:57:13|2.8982
17:57:14|2.8993
17:57:15|2.8998
17:57:17|2.9003
17:57:19|2.8959
17:57:20|2.8972
17:57:21|2.8979
17:57:23|2.8963
17:57:24|2.8975
17:57:25|2.8972
17:57:25|2.8975
17:57:26|2.8965
17:57:28|2.897
17:57:29|2.8966
17:57:30|2.8951
17:57:31|2.8964
17:57:32|2.8985
17:57:33|2.8997
17:57:33|2.8998
17:57:35|2.8998
17:57:36|2.9
17:57:37|2.9
17:57:38|2.8988
17:57:38|2.8995
17:57:40|2.896
17:57:41|2.8968
17:57:42|2.8962
17:57:43|2.8956
17:57:44|2.8946
17:57:46|2.8935
17:57:47|2.8903
17:57:48|2.8896
17:57:49|2.89
17:57:50|2.8904
17:57:50|2.8908
17:57:51|2.8915
17:57:52|2.8908
17:57:53|2.8915
17:57:55|2.8907
17:57:55|2.8921
17:57:57|2.8936
17:57:57|2.8939
17:57:59|2.8958
17:57:59|2.896
17:58:00|2.8933
17:58:02|2.8958
17:58:02|2.8984
17:58:03|2.9009
17:58:05|2.9003
17:58:05|2.9003
17:58:06|2.9021
17:58:07|2.9
17:58:08|2.903
17:58:09|2.8996
17:58:10|2.901
17:58:11|2.899
17:58:13|2.8992
17:58:14|2.903
17:58:15|2.9004
17:58:16|2.9027
17:58:17|2.9037
17:58:18|2.9023
17:58:19|2.902
17:58:20|2.9017
17:58:22|2.9007
17:58:23|2.8977
17:58:24|2.8967
17:58:25|2.8959
17:58:26|2.8986
17:58:27|2.901
17:58:28|2.901
17:58:29|2.9009
17:58:30|2.8979
17:58:31|2.9002
17:58:32|2.9006
17:58:33|2.9013
17:58:34|2.9011
17:58:35|2.9033
17:58:37|2.9042
17:58:37|2.9049
17:58:38|2.9068
17:58:39|2.9078
17:58:40|2.9074
17:58:41|2.9043
17:58:43|2.9066
17:58:44|2.9065
17:58:44|2.9064
17:58:45|2.9064
17:58:46|2.9064
17:58:48|2.9072
17:58:49|2.9049
17:58:49|2.9056
17:58:51|2.9064
17:58:51|2.9054
17:58:52|2.9062
17:58:53|2.9062
17:58:54|2.9042
17:58:56|2.9051
17:58:57|2.906
17:58:58|2.9078
17:58:58|2.9096
17:58:59|2.912
17:59:01|2.9124
17:59:01|2.9138
17:59:03|2.9149
17:59:04|2.9144
17:59:04|2.9145
17:59:05|2.9167
17:59:06|2.919
17:59:07|2.9206
17:59:09|2.9225
17:59:09|2.9216
17:59:10|2.9312
17:59:11|2.9338
17:59:12|2.9314
17:59:14|2.9318
17:59:14|2.9285
17:59:15|2.9277
17:59:18|2.9275
17:59:19|2.9268
17:59:20|2.9255
17:59:20|2.9234
17:59:22|2.9217
17:59:23|2.9185
17:59:23|2.9202
17:59:25|2.9221
17:59:26|2.9226
17:59:27|2.9223
17:59:28|2.9213
17:59:29|2.9186
17:59:30|2.9187
17:59:31|2.9193
17:59:33|2.9186
17:59:33|2.917
17:59:35|2.9157
17:59:35|2.9134
17:59:36|2.9133
17:59:37|2.9139
17:59:39|2.9133
17:59:40|2.9136
17:59:41|2.9132
17:59:41|2.9126
17:59:43|2.914
17:59:43|2.9138
17:59:44|2.9144
17:59:46|2.9137
17:59:46|2.9139
17:59:48|2.9118
17:59:49|2.9102
17:59:49|2.9101
17:59:50|2.9105
17:59:52|2.9109
17:59:53|2.9126
17:59:54|2.9128
17:59:54|2.9131
17:59:55|2.9128
17:59:57|2.9138
17:59:57|2.9168
17:59:59|2.9154
18:00:00|2.917
18:00:01|2.9144
18:00:02|2.9134
18:00:04|2.9138
18:00:04|2.91
18:00:05|2.9096
18:00:06|2.9071
18:00:07|2.9064
18:00:08|2.9032
18:00:09|2.9031
18:00:11|2.9053
18:00:12|2.9043
18:00:12|2.9012
18:00:13|2.9034
18:00:14|2.902
18:00:15|2.9022
18:00:16|2.9021
18:00:17|2.9033
18:00:19|2.9048
18:00:19|2.9059
18:00:21|2.9065
18:00:22|2.9034
18:00:24|2.9036
18:00:24|2.9032
18:00:25|2.9051
18:00:27|2.9011
18:00:28|2.9012
18:00:29|2.9001
18:00:30|2.9
18:00:31|2.9005
18:00:32|2.8997
18:00:33|2.8993
18:00:35|2.8988
18:00:36|2.8996
18:00:36|2.8995
18:00:38|2.9001
18:00:39|2.901
18:00:39|2.9002
18:00:40|2.9008
18:00:41|2.9005
18:00:43|2.902
18:00:44|2.9033
18:00:44|2.9034
18:00:45|2.9025
18:00:46|2.9018
18:00:47|2.9002
18:00:49|2.9007
18:00:50|2.8997
18:00:51|2.8998
18:00:52|2.9002
18:00:53|2.9005
18:00:55|2.9009
18:00:55|2.9022
18:00:56|2.9001
18:00:57|2.9015
18:00:58|2.9015
18:00:59|2.9012
18:01:00|2.9014
18:01:01|2.9033
18:01:02|2.9008
18:01:03|2.8994
18:01:04|2.9033
18:01:06|2.9029
18:01:06|2.9027
18:01:07|2.9013
18:01:08|2.9008
18:01:10|2.9014
18:01:11|2.9018
18:01:11|2.9031
18:01:12|2.9045
18:01:13|2.9022
18:01:14|2.9016
18:01:15|2.9025
18:01:17|2.9024
18:01:17|2.902
18:01:19|2.905
18:01:21|2.9028
18:01:22|2.9044
18:01:22|2.9058
18:01:24|2.9045
18:01:25|2.9057
18:01:26|2.9084
18:01:26|2.9085
18:01:28|2.9095
18:01:29|2.9058
18:01:29|2.9048
18:01:30|2.9051
18:01:32|2.904
18:01:33|2.9016
18:01:34|2.9047
18:01:35|2.9075
18:01:36|2.9081
18:01:37|2.909
18:01:38|2.9065
18:01:39|2.9063
18:01:40|2.9066
18:01:41|2.9063
18:01:42|2.9089
18:01:43|2.9079
18:01:45|2.9047
18:01:46|2.9072
18:01:47|2.9066
18:01:48|2.9064
18:01:49|2.9001
18:01:50|2.8986
18:01:51|2.8966
18:01:52|2.8967
18:01:53|2.8967
18:01:54|2.8978
18:01:56|2.8958
18:01:57|2.8966
18:01:58|2.8948
18:01:58|2.894
18:02:00|2.8951
18:02:01|2.8966
18:02:02|2.895
18:02:03|2.8926
18:02:03|2.8919
18:02:05|2.8904
18:02:06|2.8904
18:02:08|2.8909
18:02:08|2.8924
18:02:10|2.8908
18:02:10|2.8912
18:02:12|2.8902
18:02:12|2.8871
18:02:14|2.885
18:02:15|2.8851
18:02:15|2.8843
18:02:16|2.8856
18:02:18|2.8846
18:02:18|2.8847
18:02:20|2.883
18:02:20|2.8835
18:02:22|2.8838
18:02:23|2.8851
18:02:24|2.888
18:02:26|2.8891
18:02:27|2.8859
18:02:28|2.8847
18:02:28|2.8846
18:02:30|2.8841
18:02:31|2.882
18:02:32|2.8837
18:02:33|2.8835
18:02:34|2.8843
18:02:35|2.8844
18:02:36|2.8839
18:02:37|2.8822
18:02:38|2.8832
18:02:39|2.8824
18:02:40|2.879
18:02:41|2.8798
18:02:42|2.879
18:02:43|2.8789
18:02:44|2.875
18:02:45|2.8761
18:02:46|2.8768
18:02:48|2.8756
18:02:48|2.8752
18:02:50|2.8751
18:02:50|2.8731
18:02:52|2.8745
18:02:53|2.8745
18:02:54|2.8742
18:02:54|2.8779
18:02:55|2.876
18:02:56|2.8773
18:02:58|2.8775
18:02:59|2.8788
18:02:59|2.8778
18:03:00|2.8786
18:03:02|2.8763
18:03:02|2.8776
18:03:05|2.8852
18:03:06|2.8867
18:03:07|2.8846
18:03:08|2.8854
18:03:09|2.8858
18:03:10|2.8871
18:03:11|2.891
18:03:12|2.8908
18:03:13|2.8927
18:03:14|2.9
18:03:16|2.9028
18:03:18|2.9014
18:03:18|2.9019
18:03:20|2.902
18:03:20|2.9049
18:03:21|2.9038
18:03:23|2.9046
18:03:23|2.9026
18:03:25|2.9038
18:03:26|2.9048
18:03:27|2.9011
18:03:27|2.9006
18:03:28|2.8996
18:03:29|2.8997
18:03:32|2.8997
18:03:33|2.9005
18:03:34|2.899
18:03:35|2.8987
18:03:36|2.8977
18:03:37|2.8996
18:03:38|2.8993
18:03:39|2.8981
18:03:41|2.8975
18:03:42|2.898
18:03:43|2.8992
18:03:43|2.9001
18:03:45|2.8993
18:03:46|2.8993
18:03:46|2.8996
18:03:48|2.9018
18:03:49|2.9028
18:03:50|2.9038
18:03:51|2.905
18:03:52|2.907
18:03:53|2.908
18:03:54|2.907
18:03:55|2.9068
18:03:56|2.9036
18:03:57|2.9048
18:03:58|2.9045
18:03:59|2.9057
18:04:00|2.9061
18:04:01|2.904
18:04:02|2.905
18:04:03|2.9041
18:04:04|2.9014
18:04:05|2.9001
18:04:06|2.8997
18:04:07|2.899
18:04:08|2.8984
18:04:09|2.8983
18:04:10|2.8973
18:04:11|2.8977
18:04:12|2.8973
18:04:13|2.8996
18:04:14|2.9025
18:04:15|2.9033
18:04:17|2.9033
18:04:18|2.9026
18:04:18|2.9042
18:04:20|2.9024
18:04:21|2.9013
18:04:23|2.9029
18:04:24|2.9014
18:04:26|2.9022
18:04:26|2.9042
18:04:27|2.9058
18:04:29|2.9072
18:04:30|2.9074
18:04:31|2.9068
18:04:32|2.9062
18:04:33|2.9065
18:04:33|2.9122
18:04:35|2.9146
18:04:36|2.9138
18:04:36|2.9118
18:04:37|2.9108
18:04:39|2.9148
18:04:40|2.9183
18:04:41|2.9165
18:04:42|2.9147
18:04:43|2.9163
18:04:44|2.9149
18:04:45|2.9136
18:04:46|2.9119
18:04:47|2.9112
18:04:48|2.9128
18:04:49|2.9152
18:04:50|2.9164
18:04:51|2.9135
18:04:53|2.9152
18:04:54|2.9161
18:04:55|2.9148
18:04:56|2.9144
18:04:57|2.9146
18:04:57|2.9149
18:04:59|2.9159
18:05:00|2.9144
18:05:01|2.9131
18:05:01|2.914
18:05:02|2.9133
18:05:04|2.9079
18:05:05|2.9059
18:05:06|2.9029
18:05:07|2.9023
18:05:08|2.9027
18:05:09|2.8985
18:05:10|2.898
18:05:11|2.8966
18:05:12|2.8959
18:05:13|2.8936
18:05:14|2.8948
18:05:15|2.8949
18:05:17|2.8962
18:05:18|2.8942
18:05:19|2.8971
18:05:20|2.9008
18:05:22|2.8974
18:05:23|2.8972
18:05:24|2.8998
18:05:26|2.9002
18:05:27|2.8997
18:05:28|2.9009
18:05:28|2.8996
18:05:29|2.8983
18:05:30|2.8969
18:05:32|2.8983
18:05:33|2.8972
18:05:34|2.8963
18:05:35|2.8963
18:05:36|2.8951
18:05:37|2.8949
18:05:37|2.8955
18:05:39|2.8952
18:05:40|2.897
18:05:41|2.8974
18:05:42|2.8978
18:05:43|2.8948
18:05:44|2.8949
18:05:45|2.8924
18:05:47|2.8937
18:05:48|2.8937
18:05:48|2.8963
18:05:49|2.8969
18:05:50|2.8935
18:05:52|2.8923
18:05:53|2.893
18:05:54|2.8942
18:05:55|2.8947
18:05:56|2.8936
18:05:58|2.8926
18:05:59|2.8943
18:06:00|2.894
18:06:00|2.8906
18:06:02|2.8932
18:06:03|2.8925
18:06:04|2.8982
18:06:05|2.903
18:06:06|2.9007
18:06:07|2.9013
18:06:09|2.9021
18:06:09|2.9029
18:06:11|2.9029
18:06:11|2.9011
18:06:12|2.8992
18:06:13|2.8965
18:06:14|2.8965
18:06:16|2.8977
18:06:16|2.8963
18:06:18|2.8986
18:06:20|2.8988
18:06:21|2.8984
18:06:22|2.8988
18:06:23|2.899
18:06:23|2.8983
18:06:25|2.8982
18:06:27|2.8972
18:06:28|2.8994
18:06:28|2.9004
18:06:30|2.9019
18:06:31|2.9026
18:06:32|2.9014
18:06:33|2.9013
18:06:34|2.9058
18:06:35|2.9057
18:06:36|2.905
18:06:37|2.9047
18:06:38|2.9043
18:06:39|2.9064
18:06:40|2.9052
18:06:41|2.9045
18:06:43|2.9069
18:06:43|2.9075
18:06:44|2.9076
18:06:46|2.9062
18:06:46|2.9059
18:06:48|2.906
18:06:48|2.904
18:06:49|2.9045
18:06:50|2.9052
18:06:51|2.9072
18:06:53|2.9057
18:06:54|2.9064
18:06:55|2.9064
18:06:56|2.9061
18:06:57|2.9084
18:06:58|2.9077
18:06:59|2.9068
18:07:00|2.9048
18:07:01|2.9063
18:07:02|2.906
18:07:04|2.906
18:07:04|2.9075
18:07:05|2.91
18:07:07|2.9101
18:07:07|2.9077
18:07:08|2.9056
18:07:10|2.9048
18:07:10|2.9041
18:07:11|2.9017
18:07:12|2.9017
18:07:13|2.9014
18:07:15|2.9009
18:07:16|2.9011
18:07:17|2.9005
18:07:17|2.8971
18:07:18|2.8976
18:07:20|2.8986
18:07:20|2.8979
18:07:22|2.8942
18:07:22|2.8944
18:07:24|2.8949
18:07:26|2.897
18:07:27|2.8943
18:07:28|2.8942
18:07:29|2.8968
18:07:30|2.896
18:07:31|2.8933
18:07:32|2.8941
18:07:34|2.8942
18:07:34|2.8942
18:07:36|2.8921
18:07:37|2.8921
18:07:37|2.8916
18:07:39|2.8925
18:07:40|2.8939
18:07:40|2.893
18:07:42|2.8948
18:07:43|2.8928
18:07:44|2.8918
18:07:45|2.8919
18:07:46|2.8903
18:07:47|2.8885
18:07:48|2.887
18:07:49|2.8904
18:07:50|2.8922
18:07:51|2.8903
18:07:52|2.8894
18:07:53|2.8875
18:07:54|2.8897
18:07:55|2.8907
18:07:56|2.8903
18:07:58|2.8879
18:07:59|2.8872
18:07:59|2.8884
18:08:01|2.8879
18:08:01|2.8871
18:08:03|2.8872
18:08:03|2.889
18:08:05|2.8888
18:08:05|2.8886
18:08:07|2.8904
18:08:08|2.8894
18:08:09|2.8882
18:08:10|2.8871
18:08:11|2.8872
18:08:12|2.8893
18:08:13|2.8873
18:08:14|2.8897
18:08:15|2.891
18:08:16|2.8885
18:08:17|2.8873
18:08:18|2.892
18:08:19|2.8891
18:08:21|2.8883
18:08:21|2.8897
18:08:22|2.8872
18:08:24|2.8849
18:08:24|2.8839
18:08:25|2.8872
18:08:27|2.8873
18:08:29|2.8874
18:08:30|2.8875
18:08:32|2.8845
18:08:33|2.8853
18:08:34|2.8867
18:08:35|2.885
18:08:36|2.8842
18:08:37|2.8836
18:08:38|2.8821
18:08:39|2.882
18:08:40|2.8797
18:08:41|2.8794
18:08:42|2.8793
18:08:43|2.8781
18:08:44|2.8799
18:08:45|2.8827
18:08:46|2.8833
18:08:48|2.8848
18:08:49|2.8818
18:08:49|2.8844
18:08:50|2.8854
18:08:51|2.8852
18:08:52|2.8856
18:08:54|2.8862
18:08:54|2.8877
18:08:55|2.8868
18:08:57|2.887
18:08:58|2.8876
18:08:59|2.8878
18:09:00|2.8886
18:09:01|2.8858
18:09:02|2.8864
18:09:03|2.8866
18:09:04|2.8854
18:09:05|2.8865
18:09:06|2.8859
18:09:07|2.8858
18:09:08|2.8861
18:09:09|2.8883
18:09:10|2.8897
18:09:11|2.889
18:09:12|2.8874
18:09:13|2.8864
18:09:14|2.8861
18:09:15|2.8873
18:09:16|2.887
18:09:17|2.884
18:09:18|2.885
18:09:19|2.884
18:09:21|2.8799
18:09:21|2.8855
18:09:23|2.884
18:09:24|2.8862
18:09:25|2.8871
18:09:26|2.8852
18:09:27|2.8865
18:09:28|2.8873
18:09:28|2.8873
18:09:29|2.8868
18:09:31|2.886
18:09:32|2.8869
18:09:33|2.8883
18:09:34|2.8894
18:09:35|2.8885
18:09:36|2.8915
18:09:37|2.8923
18:09:39|2.892
18:09:39|2.8916
18:09:41|2.8919
18:09:42|2.8901
18:09:43|2.891
18:09:43|2.8907
18:09:45|2.8901
18:09:46|2.8899
18:09:47|2.8899
18:09:48|2.8889
18:09:49|2.8884
18:09:50|2.8899
18:09:51|2.891
18:09:53|2.8899
18:09:53|2.8906
18:09:54|2.8906
18:09:55|2.8911
18:09:56|2.8925
18:09:58|2.8932
18:09:59|2.8958
18:10:00|2.8961
18:10:00|2.9013
18:10:01|2.9045
18:10:02|2.904
18:10:04|2.9032
18:10:06|2.902
18:10:07|2.9015
18:10:07|2.899
18:10:08|2.899
18:10:09|2.9004
18:10:10|2.9007
18:10:11|2.899
18:10:12|2.8992
18:10:14|2.9013
18:10:14|2.9023
18:10:15|2.9015
18:10:16|2.9014
18:10:17|2.8996
18:10:18|2.899
18:10:19|2.8978
18:10:21|2.8986
18:10:21|2.8948
18:10:22|2.8953
18:10:23|2.8983
18:10:25|2.899
18:10:26|2.8983
18:10:27|2.9052
18:10:29|2.9042
18:10:30|2.9058
18:10:30|2.9044
18:10:32|2.904
18:10:33|2.9022
18:10:33|2.9058
18:10:35|2.9082
18:10:36|2.9076
18:10:37|2.9015
18:10:38|2.9018
18:10:38|2.9054
18:10:40|2.905
18:10:41|2.9036
18:10:42|2.902
18:10:43|2.9035
18:10:44|2.9055
18:10:45|2.9055
18:10:46|2.901
18:10:47|2.9029
18:10:48|2.9043
18:10:49|2.9042
18:10:50|2.9042
18:10:51|2.9047
18:10:52|2.9037
18:10:53|2.9056
18:10:54|2.9068
18:10:55|2.9054
18:10:56|2.9084
18:10:57|2.9066
18:10:58|2.906
18:10:59|2.906
18:11:00|2.9109
18:11:01|2.9063
18:11:02|2.9062
18:11:03|2.9089
18:11:04|2.911
18:11:05|2.9095
18:11:06|2.9113
18:11:07|2.9094
18:11:08|2.9077
18:11:09|2.9132
18:11:10|2.9169
18:11:11|2.9167
18:11:12|2.9143
18:11:13|2.9139
18:11:14|2.9176
18:11:15|2.9181
18:11:16|2.9188
18:11:17|2.9144
18:11:18|2.9048
18:11:19|2.9051
18:11:20|2.9039
18:11:21|2.899
18:11:22|2.9014
18:11:23|2.9004
18:11:24|2.901
18:11:26|2.8988
18:11:26|2.8979
18:11:27|2.896
18:11:29|2.8925
18:11:31|2.8916
18:11:31|2.8933
18:11:32|2.8916
18:11:34|2.8903
18:11:35|2.8914
18:11:37|2.8938
18:11:38|2.8917
18:11:38|2.8904
18:11:40|2.8906
18:11:41|2.8902
18:11:42|2.8906
18:11:43|2.8901
18:11:44|2.8886
18:11:45|2.8958
18:11:47|2.8943
18:11:48|2.8972
18:11:48|2.8962
18:11:50|2.8959
18:11:51|2.8954
18:11:51|2.8944
18:11:53|2.8946
18:11:53|2.8936
18:11:54|2.8929
18:11:56|2.8936
18:11:57|2.8944
18:11:58|2.8944
18:11:59|2.8942
18:12:00|2.8911
18:12:01|2.8904
18:12:02|2.8899
18:12:03|2.8869
18:12:04|2.8888
18:12:05|2.89
18:12:07|2.8894
18:12:08|2.8894
18:12:09|2.8896
18:12:09|2.8889
18:12:11|2.8883
18:12:11|2.8893
18:12:13|2.8878
18:12:14|2.8895
18:12:15|2.8889
18:12:16|2.8884
18:12:17|2.8901
18:12:18|2.8904
18:12:19|2.8907
18:12:20|2.8907
18:12:21|2.8892
18:12:22|2.8886
18:12:23|2.8883
18:12:24|2.8877
18:12:25|2.8878
18:12:26|2.8875
18:12:27|2.8875
18:12:28|2.8878
18:12:29|2.8895
18:12:30|2.8883
18:12:32|2.8896
18:12:32|2.8908
18:12:33|2.8913
18:12:34|2.8909
18:12:36|2.8909
18:12:36|2.8886
18:12:37|2.8889
18:12:39|2.8889
18:12:40|2.8882
18:12:41|2.888
18:12:42|2.8888
18:12:43|2.8883
18:12:44|2.8875
18:12:45|2.8875
18:12:46|2.8875
18:12:47|2.8876
18:12:49|2.8849
18:12:49|2.8867
18:12:50|2.8864
18:12:52|2.884
18:12:52|2.8828
18:12:53|2.8832
18:12:55|2.8807
18:12:56|2.88
18:12:57|2.88
18:12:57|2.8814
18:12:58|2.8809
18:12:59|2.8813
18:13:00|2.88
18:13:01|2.8777
18:13:03|2.8811
18:13:04|2.8828
18:13:05|2.8833
18:13:06|2.8806
18:13:08|2.8804
18:13:08|2.8801
18:13:09|2.8801
18:13:11|2.8805
18:13:11|2.8817
18:13:13|2.881
18:13:13|2.8773
18:13:14|2.8773
18:13:15|2.8778
18:13:16|2.8766
18:13:17|2.8756
18:13:18|2.8756
18:13:20|2.8768
18:13:21|2.8753
18:13:21|2.8731
18:13:22|2.873
18:13:24|2.8705
18:13:25|2.8715
18:13:26|2.8727
18:13:26|2.8714
18:13:27|2.8701
18:13:28|2.8702
18:13:30|2.8698
18:13:31|2.8688
18:13:33|2.8671
18:13:34|2.8687
18:13:35|2.8687
18:13:36|2.8671
18:13:36|2.8648
18:13:38|2.8648
18:13:39|2.8661
18:13:40|2.8669
18:13:41|2.8663
18:13:42|2.8676
18:13:43|2.8658
18:13:44|2.8666
18:13:45|2.8672
18:13:46|2.8653
18:13:47|2.8672
18:13:49|2.8681
18:13:50|2.8659
18:13:51|2.8666
18:13:52|2.8666
18:13:53|2.8679
18:13:55|2.8707
18:13:55|2.8668
18:13:57|2.8666
18:13:57|2.8681
18:13:59|2.8685
18:14:00|2.8684
18:14:01|2.8669
18:14:02|2.8666
18:14:03|2.8654
18:14:03|2.8665
18:14:04|2.8674
18:14:05|2.8655
18:14:07|2.8658
18:14:08|2.8674
18:14:09|2.8684
18:14:09|2.869
18:14:10|2.8679
18:14:11|2.867
18:14:12|2.8669
18:14:13|2.8664
18:14:14|2.8664
18:14:16|2.8658
18:14:16|2.8655
18:14:18|2.8658
18:14:18|2.8647
18:14:19|2.8646
18:14:20|2.8649
18:14:21|2.865
18:14:22|2.8636
18:14:23|2.8642
18:14:24|2.8638
18:14:25|2.8642
18:14:26|2.8599
18:14:27|2.861
18:14:29|2.8595
18:14:30|2.8597
18:14:30|2.859
18:14:33|2.8588
18:14:34|2.8627
18:14:35|2.8637
18:14:36|2.8622
18:14:38|2.8609
18:14:39|2.8637
18:14:40|2.8643
18:14:41|2.8666
18:14:42|2.8676
18:14:43|2.869
18:14:44|2.869
18:14:45|2.8686
18:14:46|2.869
18:14:47|2.8687
18:14:49|2.8662
18:14:50|2.8656
18:14:51|2.8624
18:14:51|2.8638
18:14:53|2.8612
18:14:54|2.8605
18:14:55|2.8605
18:14:56|2.8586
18:14:57|2.8616
18:14:58|2.8622
18:14:59|2.8626
18:15:00|2.8621
18:15:01|2.8613
18:15:02|2.862
18:15:04|2.8609
18:15:04|2.8594
18:15:06|2.8625
18:15:07|2.8594
18:15:08|2.861
18:15:09|2.861
18:15:10|2.8612
18:15:11|2.8604
18:15:12|2.8623
18:15:13|2.8608
18:15:14|2.8605
18:15:15|2.8592
18:15:16|2.8585
18:15:17|2.8617
18:15:18|2.8632
18:15:19|2.8606
18:15:20|2.8596
18:15:22|2.86
18:15:22|2.8602
18:15:23|2.8595
18:15:25|2.8596
18:15:26|2.8587
18:15:26|2.8576
18:15:27|2.8596
18:15:28|2.8586
18:15:29|2.8571
18:15:30|2.8571
18:15:32|2.8583
18:15:32|2.8595
18:15:34|2.8589
18:15:35|2.8581
18:15:36|2.8562
18:15:37|2.8569
18:15:38|2.8542
18:15:39|2.8556
18:15:40|2.8564
18:15:41|2.8548
18:15:42|2.8562
18:15:43|2.8553
18:15:44|2.8549
18:15:45|2.8554
18:15:46|2.8537
18:15:47|2.8537
18:15:48|2.8546
18:15:50|2.8565
18:15:51|2.8565
18:15:52|2.8543
18:15:52|2.8538
18:15:53|2.8541
18:15:54|2.8538
18:15:56|2.8534
18:15:56|2.8548
18:15:57|2.8521
18:15:59|2.8525
18:15:59|2.8525
18:16:01|2.8518
18:16:01|2.8512
18:16:03|2.8499
18:16:04|2.853
18:16:05|2.8543
18:16:06|2.8525
18:16:07|2.856
18:16:08|2.8553
18:16:10|2.8561
18:16:11|2.8559
18:16:11|2.8536
18:16:12|2.8536
18:16:13|2.8542
18:16:14|2.8512
18:16:16|2.8505
18:16:16|2.8506
18:16:18|2.8506
18:16:19|2.8495
18:16:20|2.8505
18:16:21|2.8504
18:16:22|2.8489
18:16:23|2.8496
18:16:24|2.8496
18:16:25|2.8498
18:16:26|2.85
18:16:27|2.85
18:16:28|2.8484
18:16:29|2.8491
18:16:30|2.8488
18:16:31|2.849
18:16:32|2.8486
18:16:33|2.85
18:16:35|2.8477
18:16:37|2.847
18:16:37|2.847
18:16:39|2.8442
18:16:40|2.8451
18:16:42|2.8425
18:16:43|2.8402
18:16:44|2.8408
18:16:45|2.8391
18:16:45|2.8383
18:16:46|2.8375
18:16:47|2.8384
18:16:49|2.8403
18:16:49|2.8386
18:16:51|2.8375
18:16:51|2.8404
18:16:53|2.8378
18:16:54|2.8334
18:16:54|2.8331
18:16:56|2.8311
18:16:56|2.8334
18:16:58|2.8323
18:16:59|2.8324
18:16:59|2.8335
18:17:01|2.8348
18:17:01|2.8333
18:17:03|2.8332
18:17:04|2.8362
18:17:05|2.8377
18:17:06|2.8368
18:17:07|2.8374
18:17:08|2.8379
18:17:08|2.8382
18:17:09|2.8397
18:17:11|2.8382
18:17:12|2.8389
18:17:13|2.8396
18:17:13|2.8404
18:17:15|2.8403
18:17:15|2.8419
18:17:16|2.8431
18:17:17|2.8414
18:17:18|2.8417
18:17:20|2.8403
18:17:21|2.8393
18:17:21|2.8375
18:17:23|2.8384
18:17:24|2.8396
18:17:24|2.8411
18:17:26|2.8404
18:17:27|2.8368
18:17:28|2.8353
18:17:29|2.8359
18:17:30|2.8356
18:17:31|2.8365
18:17:32|2.8354
18:17:33|2.8354
18:17:34|2.8378
18:17:35|2.8375
18:17:37|2.837
18:17:37|2.8385
18:17:39|2.8387
18:17:40|2.8416
18:17:40|2.8386
18:17:42|2.8354
18:17:43|2.8351
18:17:44|2.8336
18:17:45|2.8348
18:17:46|2.8313
18:17:47|2.8313
18:17:48|2.8308
18:17:49|2.8312
18:17:50|2.8302
18:17:51|2.8297
18:17:52|2.8289
18:17:53|2.8303
18:17:54|2.8305
18:17:56|2.8308
18:17:56|2.8307
18:17:58|2.8332
18:17:59|2.8326
18:17:59|2.8323
18:18:00|2.8328
18:18:01|2.8344
18:18:03|2.8341
18:18:04|2.8356
18:18:04|2.8353
18:18:05|2.8361
18:18:06|2.8344
18:18:08|2.831
18:18:09|2.8304
18:18:10|2.829
18:18:10|2.8284
18:18:11|2.8297
18:18:12|2.8288
18:18:13|2.8292
18:18:14|2.8288
18:18:15|2.8272
18:18:17|2.8264
18:18:17|2.8268
18:18:19|2.8264
18:18:20|2.8246
18:18:20|2.8279
18:18:22|2.8251
18:18:23|2.8257
18:18:24|2.8262
18:18:25|2.8262
18:18:26|2.8252
18:18:28|2.827
18:18:29|2.8273
18:18:30|2.8264
18:18:30|2.8262
18:18:32|2.8252
18:18:32|2.8248
18:18:33|2.8246
18:18:34|2.8271
18:18:36|2.8239
18:18:37|2.8251
18:18:38|2.8258
18:18:40|2.8265
18:18:41|2.8237
18:18:42|2.8229
18:18:43|2.8229
18:18:44|2.8221
18:18:45|2.8204
18:18:47|2.8209
18:18:48|2.8222
18:18:48|2.8226
18:18:49|2.8245
18:18:50|2.8218
18:18:51|2.8199
18:18:52|2.82
18:18:53|2.8195
18:18:55|2.8193
18:18:56|2.82
18:18:58|2.8208
18:18:58|2.8219
18:19:00|2.8229
18:19:00|2.8218
18:19:02|2.821
18:19:02|2.8215
18:19:04|2.8225
18:19:05|2.8229
18:19:05|2.8215
18:19:07|2.8215
18:19:08|2.8209
18:19:09|2.823
18:19:10|2.8227
18:19:11|2.8193
18:19:11|2.8196
18:19:12|2.8193
18:19:14|2.8187
18:19:14|2.8191
18:19:15|2.8191
18:19:16|2.8203
18:19:18|2.8228
18:19:18|2.8206
18:19:19|2.8192
18:19:21|2.8184
18:19:22|2.8199
18:19:23|2.8216
18:19:24|2.8196
18:19:25|2.8183
18:19:26|2.8193
18:19:28|2.8209
18:19:29|2.8179
18:19:29|2.8154
18:19:30|2.815
18:19:32|2.8144
18:19:32|2.8136
18:19:34|2.8137
18:19:35|2.8138
18:19:36|2.8141
18:19:37|2.8119
18:19:39|2.8122
18:19:40|2.8119
18:19:42|2.8074
18:19:42|2.8052
18:19:44|2.8045
18:19:45|2.8041
18:19:46|2.8037
18:19:47|2.8049
18:19:48|2.8047
18:19:49|2.8042
18:19:50|2.8055
18:19:51|2.8031
18:19:52|2.8025
18:19:54|2.8022
18:19:55|2.8007
18:19:56|2.8034
18:19:56|2.8037
18:19:58|2.8033
18:19:59|2.8028
18:20:00|2.8032
18:20:01|2.8022
18:20:01|2.8053
18:20:02|2.8057
18:20:04|2.8032
18:20:04|2.8037
18:20:05|2.8059
18:20:06|2.8081
18:20:08|2.8104
18:20:09|2.8113
18:20:11|2.8115
18:20:11|2.8127
18:20:13|2.8148
18:20:13|2.8137
18:20:14|2.8146
18:20:15|2.8176
18:20:16|2.8169
18:20:17|2.8232
18:20:19|2.8229
18:20:19|2.8225
18:20:20|2.819
18:20:21|2.8221
18:20:22|2.8218
18:20:23|2.8263
18:20:25|2.8261
18:20:25|2.8244
18:20:26|2.822
18:20:28|2.8166
18:20:28|2.819
18:20:29|2.8204
18:20:30|2.8191
18:20:32|2.8179
18:20:33|2.8189
18:20:33|2.819
18:20:34|2.8184
18:20:35|2.819
18:20:36|2.8172
18:20:38|2.8142
18:20:39|2.8138
18:20:40|2.8144
18:20:42|2.8167
18:20:43|2.8158
18:20:44|2.8176
18:20:45|2.8165
18:20:46|2.8131
18:20:47|2.8141
18:20:48|2.8159
18:20:49|2.8128
18:20:50|2.8138
18:20:51|2.8154
18:20:52|2.8161
18:20:53|2.8168
18:20:54|2.8169
18:20:55|2.8148
18:20:56|2.8149
18:20:57|2.8158
18:20:58|2.8166
18:20:59|2.816
18:21:00|2.8144
18:21:01|2.8148
18:21:02|2.8149
18:21:03|2.8142
18:21:04|2.8127
18:21:05|2.8135
18:21:06|2.814
18:21:08|2.8135
18:21:08|2.8124
18:21:09|2.8094
18:21:11|2.8095
18:21:11|2.8088
18:21:13|2.8066
18:21:14|2.8048
18:21:15|2.8044
18:21:16|2.8032
18:21:16|2.8029
18:21:17|2.8048
18:21:19|2.8047
18:21:19|2.8066
18:21:20|2.8097
18:21:22|2.8072
18:21:22|2.8062
18:21:23|2.8063
18:21:24|2.8114
18:21:25|2.8044
18:21:26|2.8053
18:21:28|2.807
18:21:29|2.8084
18:21:29|2.8079
18:21:31|2.81
18:21:31|2.8096
18:21:32|2.8093
18:21:33|2.813
18:21:34|2.8116
18:21:36|2.8099
18:21:36|2.8086
18:21:38|2.808
18:21:39|2.8084
18:21:40|2.8055
18:21:41|2.802
18:21:42|2.804
18:21:44|2.8034
18:21:45|2.8059
18:21:46|2.8049
18:21:47|2.8027
18:21:48|2.8027
18:21:50|2.8022
18:21:50|2.8024
18:21:52|2.8033
18:21:52|2.803
18:21:53|2.8035
18:21:54|2.8042
18:21:56|2.8053
18:21:57|2.8051
18:21:57|2.8064
18:21:58|2.8051
18:21:59|2.8042
18:22:01|2.8063
18:22:02|2.8076
18:22:02|2.8077
18:22:04|2.8095
18:22:05|2.8096
18:22:06|2.8064
18:22:06|2.8076
18:22:08|2.8059
18:22:09|2.8085
18:22:10|2.8096
18:22:11|2.8084
18:22:12|2.8083
18:22:13|2.8084
18:22:14|2.8067
18:22:15|2.8068
18:22:16|2.8045
18:22:17|2.8042
18:22:18|2.8045
18:22:19|2.8034
18:22:20|2.8031
18:22:21|2.8
18:22:22|2.8004
18:22:23|2.8023
18:22:24|2.8034
18:22:25|2.8028
18:22:26|2.7989
18:22:28|2.7983
18:22:28|2.7973
18:22:30|2.7995
18:22:31|2.8015
18:22:31|2.8004
18:22:33|2.8002
18:22:34|2.7996
18:22:34|2.8003
18:22:35|2.8014
18:22:36|2.8037
18:22:38|2.8046
18:22:39|2.8017
18:22:40|2.7985
18:22:42|2.795
18:22:43|2.7947
18:22:44|2.7966
18:22:45|2.7944
18:22:47|2.792
18:22:48|2.7914
18:22:49|2.7943
18:22:50|2.7934
18:22:51|2.791
18:22:52|2.7899
18:22:53|2.7905
18:22:54|2.7903
18:22:56|2.7912
18:22:56|2.7909
18:22:57|2.7914
18:22:59|2.7918
18:23:00|2.7913
18:23:01|2.7916
18:23:02|2.7938
18:23:02|2.794
18:23:03|2.7934
18:23:04|2.7964
18:23:06|2.7948
18:23:06|2.7922
18:23:08|2.7923
18:23:09|2.7918
18:23:09|2.7888
18:23:11|2.789
18:23:12|2.791
18:23:13|2.7888
18:23:13|2.7882
18:23:15|2.7901
18:23:16|2.7876
18:23:17|2.7876
18:23:17|2.788
18:23:18|2.7872
18:23:20|2.7869
18:23:21|2.7853
18:23:21|2.785
18:23:23|2.7864
18:23:23|2.7858
18:23:25|2.7869
18:23:25|2.7832
18:23:27|2.7827
18:23:28|2.7816
18:23:29|2.7808
18:23:29|2.7834
18:23:30|2.7832
18:23:32|2.7835
18:23:33|2.7845
18:23:35|2.7859
18:23:36|2.7884
18:23:36|2.7914
18:23:37|2.7913
18:23:38|2.7924
18:23:40|2.7944
18:23:41|2.7949
18:23:42|2.7966
18:23:43|2.7962
18:23:44|2.8001
18:23:45|2.799
18:23:46|2.799
18:23:47|2.7991
18:23:49|2.7993
18:23:50|2.7993
18:23:51|2.7996
18:23:52|2.7993
18:23:53|2.8009
18:23:53|2.8043
18:23:54|2.8084
18:23:56|2.8057
18:23:57|2.8025
18:23:58|2.8015
18:23:59|2.7999
18:23:59|2.8004
18:24:01|2.7994
18:24:02|2.8001
18:24:03|2.8021
18:24:05|2.8025
18:24:05|2.8027
18:24:06|2.8027
18:24:07|2.8037
18:24:09|2.8049
18:24:10|2.8141
18:24:11|2.8182
18:24:12|2.8162
18:24:12|2.8187
18:24:14|2.814
18:24:15|2.814
18:24:16|2.8112
18:24:17|2.8129
18:24:18|2.8117
18:24:20|2.8162
18:24:20|2.8165
18:24:22|2.8151
18:24:22|2.8158
18:24:23|2.816
18:24:25|2.8153
18:24:25|2.8168
18:24:26|2.815
18:24:28|2.814
18:24:29|2.8139
18:24:29|2.8147
18:24:31|2.8139
18:24:32|2.8134
18:24:32|2.8155
18:24:34|2.8156
18:24:34|2.8169
18:24:35|2.814
18:24:36|2.8134
18:24:38|2.8108
18:24:39|2.8105
18:24:40|2.815
18:24:40|2.8134
18:24:42|2.8134
18:24:44|2.8159
18:24:44|2.8146
18:24:45|2.8144
18:24:48|2.8141
18:24:48|2.816
18:24:50|2.8107
18:24:50|2.8117
18:24:52|2.814
18:24:52|2.8147
18:24:54|2.8154
18:24:55|2.8151
18:24:56|2.815
18:24:57|2.8133
18:24:58|2.8153
18:24:59|2.8141
18:25:00|2.8151
18:25:01|2.8138
18:25:02|2.8126
18:25:03|2.8109
18:25:04|2.8105
18:25:05|2.8081
18:25:06|2.8066
18:25:07|2.8048
18:25:08|2.8039
18:25:09|2.8048
18:25:10|2.8041
18:25:11|2.8011
18:25:12|2.8003
18:25:13|2.7978
18:25:14|2.7967
18:25:15|2.7965
18:25:17|2.7945
18:25:17|2.7976
18:25:18|2.7992
18:25:19|2.7978
18:25:20|2.7974
18:25:21|2.799
18:25:22|2.7982
18:25:23|2.7985
18:25:24|2.7979
18:25:25|2.7966
18:25:26|2.7952
18:25:28|2.796
18:25:29|2.7961
18:25:30|2.7972
18:25:31|2.7972
18:25:32|2.795
18:25:33|2.7952
18:25:34|2.7969
18:25:35|2.7957
18:25:36|2.7939
18:25:37|2.7915
18:25:38|2.7895
18:25:39|2.7903
18:25:40|2.7906
18:25:41|2.7904
18:25:42|2.7893
18:25:44|2.7888
18:25:45|2.7908
18:25:47|2.7859
18:25:48|2.7854
18:25:49|2.7843
18:25:50|2.7838
18:25:51|2.7847
18:25:51|2.7838
18:25:53|2.7844
18:25:54|2.784
18:25:56|2.7835
18:25:57|2.7844
18:25:57|2.7836
18:25:58|2.7834
18:25:59|2.7844
18:26:00|2.7849
18:26:01|2.7857
18:26:03|2.7845
18:26:04|2.7852
18:26:05|2.7848
18:26:06|2.787
18:26:07|2.7876
18:26:08|2.7871
18:26:09|2.7881
18:26:10|2.786
18:26:11|2.7889
18:26:12|2.7911
18:26:13|2.7904
18:26:14|2.7896
18:26:15|2.7867
18:26:16|2.786
18:26:17|2.7865
18:26:19|2.7852
18:26:19|2.7835
18:26:20|2.7852
18:26:22|2.7851
18:26:23|2.7849
18:26:23|2.7843
18:26:24|2.7831
18:26:26|2.7844
18:26:27|2.7836
18:26:27|2.7832
18:26:29|2.7812
18:26:29|2.7803
18:26:30|2.7797
18:26:31|2.7792
18:26:32|2.7795
18:26:33|2.7792
18:26:35|2.7759
18:26:35|2.7758
18:26:37|2.7661
18:26:37|2.7648
18:26:39|2.7651
18:26:39|2.7661
18:26:40|2.7649
18:26:42|2.7633
18:26:43|2.7649
18:26:44|2.7663
18:26:46|2.7651
18:26:47|2.7673
18:26:49|2.7666
18:26:49|2.7684
18:26:51|2.7687
18:26:51|2.7685
18:26:53|2.7686
18:26:54|2.7648
18:26:55|2.7638
18:26:56|2.7654
18:26:57|2.7644
18:26:58|2.7644
18:26:59|2.7655
18:27:00|2.7663
18:27:02|2.7687
18:27:02|2.772
18:27:03|2.7699
18:27:04|2.7662
18:27:05|2.7665
18:27:06|2.7676
18:27:08|2.7689
18:27:08|2.7689
18:27:09|2.7704
18:27:10|2.7698
18:27:11|2.7701
18:27:12|2.7688
18:27:14|2.7696
18:27:15|2.767
18:27:15|2.7672
18:27:16|2.7662
18:27:18|2.7664
18:27:18|2.7644
18:27:19|2.7633
18:27:21|2.7647
18:27:21|2.7648
18:27:23|2.7644
18:27:23|2.7646
18:27:25|2.765
18:27:26|2.7648
18:27:26|2.7644
18:27:28|2.7555
18:27:28|2.7535
18:27:30|2.7558
18:27:31|2.7543
18:27:32|2.7547
18:27:33|2.7576
18:27:34|2.756
18:27:34|2.7534
18:27:36|2.7515
18:27:38|2.7492
18:27:39|2.7488
18:27:40|2.747
18:27:40|2.7491
18:27:42|2.75
18:27:42|2.7491
18:27:43|2.7465
18:27:45|2.7448
18:27:46|2.7423
18:27:47|2.7436
18:27:48|2.7432
18:27:49|2.743
18:27:50|2.7399
18:27:52|2.7385
18:27:52|2.7368
18:27:54|2.7367
18:27:55|2.7329
18:27:56|2.731
18:27:57|2.7259
18:27:58|2.7253
18:27:59|2.7295
18:28:00|2.7333
18:28:01|2.7334
18:28:02|2.7348
18:28:03|2.7336
18:28:04|2.7348
18:28:06|2.7357
18:28:06|2.7353
18:28:08|2.7359
18:28:09|2.7334
18:28:10|2.7342
18:28:11|2.7328
18:28:12|2.7345
18:28:13|2.7328
18:28:15|2.7326
18:28:15|2.7305
18:28:17|2.7306
18:28:17|2.7332
18:28:18|2.7327
18:28:19|2.7339
18:28:20|2.7375
18:28:21|2.7433
18:28:22|2.7428
18:28:24|2.7447
18:28:25|2.742
18:28:26|2.7438
18:28:26|2.7445
18:28:28|2.7438
18:28:29|2.7472
18:28:29|2.7466
18:28:30|2.7469
18:28:32|2.7437
18:28:33|2.7442
18:28:34|2.7446
18:28:35|2.7444
18:28:35|2.746
18:28:37|2.7479
18:28:38|2.7466
18:28:38|2.7474
18:28:40|2.7499
18:28:41|2.7519
18:28:42|2.7562
18:28:43|2.7597
18:28:44|2.7602
18:28:44|2.7591
18:28:47|2.7636
18:28:47|2.7641
18:28:49|2.767
18:28:50|2.7652
18:28:51|2.7648
18:28:52|2.7662
18:28:53|2.7657
18:28:54|2.7634
18:28:55|2.7632
18:28:56|2.7647
18:28:58|2.7638
18:28:58|2.7672
18:29:00|2.7658
18:29:01|2.7658
18:29:01|2.7658
18:29:03|2.7676
18:29:03|2.7693
18:29:04|2.7718
18:29:05|2.7726
18:29:06|2.7783
18:29:07|2.7799
18:29:09|2.7778
18:29:09|2.7813
18:29:10|2.7828
18:29:12|2.7808
18:29:13|2.7772
18:29:14|2.7809
18:29:15|2.781
18:29:16|2.7799
18:29:17|2.7789
18:29:18|2.7782
18:29:20|2.7808
18:29:20|2.7791
18:29:22|2.778
18:29:22|2.779
18:29:24|2.7792
18:29:25|2.7773
18:29:25|2.7723
18:29:27|2.7741
18:29:27|2.774
18:29:28|2.7752
18:29:30|2.7764
18:29:31|2.7759
18:29:32|2.7761
18:29:33|2.7765
18:29:34|2.7736
18:29:35|2.7712
18:29:36|2.7699
18:29:37|2.7659
18:29:38|2.7629
18:29:39|2.762
18:29:40|2.7628
18:29:41|2.7609
18:29:42|2.764
18:29:43|2.7657
18:29:44|2.7622
18:29:45|2.7624
18:29:46|2.7638
18:29:47|2.7651
18:29:48|2.7657
18:29:49|2.7667
18:29:51|2.7661
18:29:52|2.7682
18:29:52|2.7703
18:29:54|2.7716
18:29:55|2.7729
18:29:56|2.7712
18:29:57|2.7713
18:29:59|2.7707
18:29:59|2.7688
18:30:01|2.7683
18:30:02|2.7679
18:30:02|2.7682
18:30:03|2.766
18:30:04|2.7679
18:30:06|2.7697
18:30:07|2.7709
18:30:07|2.7699
18:30:09|2.7683
18:30:10|2.7707
18:30:11|2.7748
18:30:12|2.7763
18:30:14|2.7785
18:30:14|2.7767
18:30:16|2.7774
18:30:16|2.7766
18:30:18|2.7779
18:30:18|2.776
18:30:19|2.7776
18:30:20|2.7741
18:30:21|2.7765
18:30:22|2.7724
18:30:23|2.7724
18:30:25|2.7664
18:30:26|2.7677
18:30:27|2.7718
18:30:28|2.7718
18:30:29|2.7701
18:30:30|2.7679
18:30:31|2.7721
18:30:32|2.7749
18:30:33|2.7764
18:30:34|2.7763
18:30:35|2.7738
18:30:37|2.7728
18:30:37|2.7744
18:30:38|2.7736
18:30:40|2.7744
18:30:41|2.7751
18:30:41|2.7737
18:30:43|2.7721
18:30:44|2.77
18:30:45|2.7682
18:30:46|2.7659
18:30:47|2.764
18:30:49|2.7637
18:30:50|2.7598
18:30:51|2.7629
18:30:53|2.7617
18:30:54|2.7629
18:30:55|2.7599
18:30:56|2.7614
18:30:57|2.7591
18:30:58|2.7592
18:30:58|2.7589
18:31:00|2.7608
18:31:00|2.7636
18:31:02|2.7658
18:31:02|2.7597
18:31:04|2.7614
18:31:06|2.7606
18:31:06|2.7617
18:31:07|2.7595
18:31:08|2.761
18:31:10|2.7625
18:31:11|2.7616
18:31:12|2.7581
18:31:13|2.7568
18:31:14|2.7527
18:31:14|2.751
18:31:16|2.7511
18:31:17|2.7521
18:31:18|2.7518
18:31:19|2.7519
18:31:20|2.7538
18:31:21|2.7565
18:31:22|2.7611
18:31:23|2.761
18:31:23|2.7634
18:31:25|2.7618
18:31:25|2.7618
18:31:27|2.7627
18:31:28|2.7608
18:31:29|2.759
18:31:30|2.7576
18:31:31|2.7546
18:31:32|2.7523
18:31:33|2.7507
18:31:34|2.7516
18:31:35|2.751
18:31:36|2.7496
18:31:37|2.7467
18:31:38|2.745
18:31:39|2.7434
18:31:40|2.7428
18:31:41|2.7441
18:31:42|2.7416
18:31:43|2.7459
18:31:44|2.7478
18:31:45|2.7463
18:31:46|2.745
18:31:47|2.7424
18:31:48|2.7423
18:31:50|2.7426
18:31:51|2.7429
18:31:52|2.7408
18:31:53|2.7413
18:31:54|2.741
18:31:55|2.7387
18:31:57|2.7379
18:31:58|2.7378
18:31:59|2.7379
18:31:59|2.7356
18:32:01|2.7351
18:32:02|2.7343
18:32:03|2.735
18:32:03|2.7356
18:32:05|2.7335
18:32:05|2.7315
18:32:07|2.73
18:32:08|2.727
18:32:09|2.7265
18:32:10|2.7253
18:32:11|2.7224
18:32:12|2.7194
18:32:13|2.7173
18:32:14|2.7183
18:32:15|2.716
18:32:17|2.7475
18:32:18|2.7143
18:32:19|2.7173
18:32:20|2.7088
18:32:21|2.7056
18:32:22|2.7039
18:32:23|2.7042
18:32:24|2.7048
18:32:26|2.7021
18:32:27|2.7031
18:32:27|2.7
18:32:28|2.699
18:32:29|2.697
18:32:30|2.6928
18:32:32|2.6892
18:32:33|2.683
18:32:33|2.683
18:32:34|2.6774
18:32:35|2.6766
18:32:37|2.6684
18:32:37|2.6676
18:32:38|2.6654
18:32:40|2.6637
18:32:41|2.6544
18:32:42|2.65
18:32:43|2.65
18:32:43|2.6527
18:32:46|2.64
18:32:46|2.6314
18:32:48|2.6312
18:32:49|2.6268
18:32:50|2.6172
18:32:51|2.61
18:32:52|2.6069
18:32:53|2.606
18:32:54|2.6018
18:32:55|2.6
18:32:56|2.5999
18:32:57|2.58
18:32:58|2.5702
18:32:59|2.5678
18:33:00|2.56
18:33:02|2.56
18:33:03|2.5657
18:33:04|2.55
18:33:04|2.55
18:33:06|2.5558
18:33:06|2.5539
18:33:07|2.5536
18:33:08|2.553
18:33:10|2.5463
18:33:11|2.5502
18:33:11|2.5449
18:33:12|2.5411
18:33:13|2.5411
18:33:14|2.5276
18:33:15|2.5207
18:33:16|2.5161
18:33:17|2.5211
18:33:19|2.5121
18:33:19|2.5106
18:33:20|2.5076
18:33:21|2.5082
18:33:23|2.5002
18:33:23|2.5008
18:33:25|2.5001
18:33:26|2.5009
18:33:27|2.5
18:33:28|2.5
18:33:29|2.5072
18:33:30|2.5068
18:33:31|2.5088
18:33:32|2.5139
18:33:33|2.5025
18:33:35|2.5
18:33:35|2.5
18:33:37|2.5
18:33:37|2.5034
18:33:38|2.5132
18:33:39|2.5265
18:33:40|2.5424
18:33:42|2.5478
18:33:43|2.5735
18:33:44|2.5846
18:33:45|2.5816
18:33:46|2.5929
18:33:48|2.6099
18:33:49|2.6155
18:33:49|2.6348
18:33:51|2.6376
18:33:52|2.6454
18:33:53|2.6619
18:33:55|2.6438
18:33:56|2.6392
18:33:57|2.6377
18:33:58|2.6088
18:33:59|2.6246
18:34:00|2.6331
18:34:01|2.6322
18:34:02|2.6324
18:34:03|2.642
18:34:04|2.6329
18:34:05|2.627
18:34:06|2.6339
18:34:07|2.6382
18:34:08|2.6444
18:34:10|2.6608
18:34:11|2.6736
18:34:12|2.6739
18:34:12|2.6763
18:34:14|2.681
18:34:14|2.6546
18:34:16|2.6564
18:34:17|2.6464
18:34:18|2.6445
18:34:19|2.6446
18:34:20|2.6506
18:34:21|2.6611
18:34:22|2.663
18:34:23|2.6601
18:34:24|2.6639
18:34:25|2.6628
18:34:26|2.6583
18:34:27|2.6533
18:34:28|2.6452
18:34:29|2.6476
18:34:30|2.6486
18:34:31|2.6487
18:34:33|2.6495
18:34:33|2.6666
18:34:35|2.6533
18:34:36|2.6531
18:34:36|2.6565
18:34:37|2.6492
18:34:39|2.6294
18:34:39|2.6495
18:34:41|2.6583
18:34:41|2.643
18:34:43|2.6481
18:34:44|2.6498
18:34:44|2.6564
18:34:46|2.6577
18:34:47|2.6536
18:34:47|2.6564
18:34:49|2.6594
18:34:50|2.6665
18:34:50|2.6644
18:34:53|2.6653
18:34:53|2.6595
18:34:54|2.6655
18:34:56|2.6591
18:34:56|2.6472
18:34:58|2.6416
18:34:59|2.6266
18:35:00|2.6089
18:35:01|2.6172
18:35:02|2.6172
18:35:03|2.616
18:35:04|2.6086
18:35:05|2.6047
18:35:06|2.5921
18:35:07|2.582
18:35:08|2.5778
18:35:09|2.5763
18:35:10|2.5652
18:35:11|2.55
18:35:12|2.5553
18:35:14|2.5542
18:35:14|2.5428
18:35:15|2.528
18:35:16|2.5273
18:35:17|2.5247
18:35:19|2.5002
18:35:19|2.5
18:35:20|2.5
18:35:21|2.5
18:35:23|2.5
18:35:23|2.4999
18:35:24|2.4999
18:35:26|2.49
18:35:27|2.4852
18:35:27|2.4836
18:35:28|2.4777
18:35:29|2.4606
18:35:30|2.4482
18:35:31|2.4358
18:35:32|2.4364
18:35:34|2.4503
18:35:35|2.45
18:35:36|2.4506
18:35:36|2.45
18:35:38|2.4512
18:35:38|2.4528
18:35:40|2.4563
18:35:40|2.4518
18:35:42|2.4579
18:35:43|2.45
18:35:43|2.45
18:35:45|2.4358
18:35:46|2.4358
18:35:46|2.4358
18:35:48|2.437
18:35:49|2.4369
18:35:49|2.4403
18:35:50|2.4451
18:35:52|2.4456
18:35:54|2.4458
18:35:55|2.4581
18:35:55|2.4647
18:35:57|2.4532
18:35:58|2.4407
18:35:59|2.4236
18:36:01|2.42
18:36:02|2.42
18:36:04|2.41
18:36:05|2.4312
18:36:06|2.4385
18:36:07|2.43
18:36:08|2.4311
18:36:10|2.4662
18:36:11|2.4786
18:36:11|2.486
18:36:12|2.49
18:36:13|2.4856
18:36:15|2.487
18:36:15|2.4856
18:36:16|2.4856
18:36:18|2.4868
18:36:18|2.4958
18:36:20|2.4938
18:36:21|2.4966
18:36:22|2.4924
18:36:23|2.5
18:36:24|2.504
18:36:25|2.5117
18:36:26|2.5128
18:36:27|2.5176
18:36:28|2.5164
18:36:29|2.5168
18:36:30|2.5046
18:36:31|2.4921
18:36:32|2.4779
18:36:33|2.4576
18:36:34|2.4408
18:36:35|2.4355
18:36:37|2.41
18:36:37|2.4048
18:36:39|2.421
18:36:40|2.4358
18:36:40|2.4595
18:36:42|2.4789
18:36:43|2.4648
18:36:44|2.5172
18:36:44|2.5233
18:36:46|2.5353
18:36:47|2.556
18:36:49|2.5542
18:36:49|2.566
18:36:51|2.5684
18:36:52|2.5339
18:36:52|2.5452
18:36:55|2.5341
18:36:55|2.5122
18:36:57|2.5138
18:36:57|2.5185
18:36:59|2.5453
18:36:59|2.5422
18:37:01|2.5464
18:37:02|2.5448
18:37:02|2.5466
18:37:03|2.5478
18:37:04|2.5528
18:37:06|2.5353
18:37:07|2.5314
18:37:08|2.5261
18:37:09|2.526
18:37:10|2.5113
18:37:10|2.4996
18:37:12|2.5033
18:37:13|2.5014
18:37:14|2.5229
18:37:15|2.5218
18:37:15|2.524
18:37:16|2.5335
18:37:18|2.551
18:37:20|2.556
18:37:21|2.5514
18:37:21|2.5478
18:37:23|2.5553
18:37:24|2.5459
18:37:25|2.5486
18:37:26|2.5411
18:37:26|2.553
18:37:28|2.5462
18:37:29|2.5436
18:37:30|2.5423
18:37:31|2.5426
18:37:31|2.5307
18:37:33|2.5294
18:37:34|2.5233
18:37:35|2.5133
18:37:36|2.5134
18:37:37|2.5167
18:37:38|2.5065
18:37:39|2.4901
18:37:40|2.484
18:37:41|2.4839
18:37:41|2.4828
18:37:43|2.4733
18:37:44|2.4736
18:37:45|2.4647
18:37:46|2.4516
18:37:47|2.4587
18:37:48|2.4608
18:37:49|2.4648
18:37:50|2.4724
18:37:51|2.4821
18:37:52|2.4927
18:37:53|2.5075
18:37:54|2.507
18:37:56|2.5
18:37:56|2.5026
18:37:58|2.516
18:37:59|2.5159
18:38:01|2.5154
18:38:01|2.5321
18:38:02|2.531
18:38:04|2.5284
18:38:04|2.5154
18:38:06|2.5162
18:38:07|2.5119
18:38:08|2.5186
18:38:09|2.5182
18:38:10|2.5076
18:38:11|2.5011
18:38:11|2.5028
18:38:12|2.5048
18:38:14|2.5011
18:38:15|2.5
18:38:16|2.4923
18:38:17|2.4784
18:38:18|2.4642
18:38:19|2.4465
18:38:20|2.4452
18:38:21|2.438
18:38:22|2.4405
18:38:23|2.4285
18:38:24|2.4279
18:38:25|2.4364
18:38:26|2.4355
18:38:27|2.4468
18:38:28|2.4761
18:38:29|2.4724
18:38:30|2.492
18:38:31|2.4854
18:38:32|2.4934
18:38:33|2.4907
18:38:34|2.461
18:38:36|2.4857
18:38:36|2.5
18:38:38|2.5063
18:38:38|2.5146
18:38:40|2.5158
18:38:40|2.5056
18:38:41|2.5006
18:38:42|2.4845
18:38:43|2.4921
18:38:45|2.483
18:38:45|2.4852
18:38:46|2.4825
18:38:47|2.4987
18:38:49|2.4958
18:38:49|2.5086
18:38:50|2.5062
18:38:52|2.5064
18:38:52|2.5048
18:38:53|2.514
18:38:55|2.5228
18:38:56|2.5168
18:38:57|2.511
18:38:58|2.5032
18:38:59|2.4998
18:39:00|2.4897
18:39:01|2.4905
18:39:02|2.4952
18:39:03|2.5026
18:39:04|2.51
18:39:05|2.5027
18:39:06|2.4999
18:39:08|2.5094
18:39:08|2.5172
18:39:10|2.5194
18:39:10|2.5133
18:39:11|2.5132
18:39:13|2.507
18:39:14|2.5164
18:39:14|2.5285
18:39:15|2.525
18:39:16|2.5356
18:39:17|2.5195
18:39:18|2.534
18:39:20|2.545
18:39:20|2.5385
18:39:22|2.5312
18:39:23|2.5342
18:39:24|2.526
18:39:25|2.5211
18:39:26|2.526
18:39:27|2.5179
18:39:27|2.508
18:39:28|2.5176
18:39:30|2.5256
18:39:30|2.5319
18:39:31|2.5398
18:39:33|2.5428
18:39:33|2.5449
18:39:36|2.5436
18:39:36|2.5453
18:39:37|2.5219
18:39:38|2.5532
18:39:39|2.5424
18:39:41|2.5229
18:39:41|2.5276
18:39:43|2.5383
18:39:43|2.5491
18:39:45|2.5474
18:39:46|2.549
18:39:47|2.5484
18:39:47|2.5437
18:39:48|2.5426
18:39:49|2.5447
18:39:50|2.5503
18:39:51|2.547
18:39:52|2.5436
18:39:54|2.536
18:39:55|2.5391
18:39:55|2.5477
18:39:56|2.5659
18:39:57|2.5572
18:39:59|2.5705
18:40:00|2.5662
18:40:01|2.5759
18:40:02|2.5736
18:40:04|2.5665
18:40:05|2.58
18:40:06|2.5752
18:40:07|2.5658
18:40:08|2.5625
18:40:09|2.5526
18:40:10|2.5664
18:40:11|2.567
18:40:12|2.5666
18:40:13|2.5692
18:40:14|2.5676
18:40:16|2.5789
18:40:17|2.5791
18:40:17|2.5762
18:40:18|2.5701
18:40:19|2.5706
18:40:20|2.5691
18:40:22|2.5635
18:40:22|2.5656
18:40:23|2.5608
18:40:25|2.5594
18:40:25|2.5699
18:40:26|2.5639
18:40:27|2.569
18:40:28|2.5694
18:40:29|2.5741
18:40:30|2.5751
18:40:31|2.586
18:40:32|2.58
18:40:34|2.5904
18:40:34|2.59
18:40:35|2.59
18:40:36|2.5891
18:40:37|2.5945
18:40:38|2.5902
18:40:39|2.5923
18:40:41|2.6017
18:40:42|2.5976
18:40:42|2.5974
18:40:44|2.5983
18:40:45|2.6027
18:40:45|2.6045
18:40:46|2.6019
18:40:48|2.5993
18:40:48|2.6073
18:40:50|2.6034
18:40:50|2.5964
18:40:51|2.6046
18:40:52|2.6047
18:40:54|2.6042
18:40:55|2.6143
18:40:55|2.6168
18:40:56|2.624
18:40:59|2.6122
18:40:59|2.6062
18:41:02|2.621
18:41:02|2.6302
18:41:03|2.6491
18:41:05|2.6309
18:41:05|2.6325
18:41:07|2.6249
18:41:07|2.6234
18:41:08|2.6381
18:41:11|2.6459
18:41:12|2.6128
18:41:13|2.641
18:41:13|2.6429
18:41:14|2.6309
18:41:15|2.6478
18:41:17|2.6493
18:41:18|2.6375
18:41:18|2.6428
18:41:19|2.6522
18:41:20|2.6482
18:41:21|2.6493
18:41:23|2.6489
18:41:24|2.6353
18:41:24|2.6384
18:41:26|2.6436
18:41:26|2.6462
18:41:28|2.6361
18:41:29|2.638
18:41:30|2.6427
18:41:31|2.6335
18:41:32|2.6334
18:41:33|2.6273
18:41:34|2.6252
18:41:35|2.6262
18:41:36|2.6332
18:41:37|2.6283
18:41:38|2.628
18:41:39|2.6369
18:41:40|2.6426
18:41:41|2.642
18:41:42|2.6396
18:41:43|2.6415
18:41:44|2.6428
18:41:46|2.6447
18:41:47|2.6397
18:41:47|2.6324
18:41:48|2.6264
18:41:49|2.6326
18:41:50|2.6302
18:41:52|2.631
18:41:52|2.6287
18:41:53|2.6202
18:41:54|2.6237
18:41:55|2.627
18:41:57|2.6201
18:41:57|2.6175
18:41:58|2.616
18:42:00|2.6199
18:42:00|2.6209
18:42:01|2.6221
18:42:03|2.6259
18:42:03|2.6282
18:42:05|2.6246
18:42:06|2.6264
18:42:08|2.623
18:42:09|2.6169
18:42:10|2.6221
18:42:11|2.6226
18:42:12|2.6189
18:42:13|2.6161
18:42:14|2.6129
18:42:15|2.613
18:42:16|2.6088
18:42:17|2.6097
18:42:19|2.6086
18:42:19|2.6166
18:42:21|2.6154
18:42:21|2.6222
18:42:22|2.622
18:42:23|2.6136
18:42:24|2.614
18:42:26|2.6179
18:42:26|2.6194
18:42:27|2.6221
18:42:29|2.6238
18:42:30|2.6274
18:42:31|2.6221
18:42:32|2.6276
18:42:33|2.6227
18:42:33|2.6186
18:42:35|2.6233
18:42:36|2.6199
18:42:36|2.6173
18:42:37|2.6189
18:42:38|2.6202
18:42:40|2.6271
18:42:41|2.6254
18:42:42|2.6224
18:42:43|2.6238
18:42:44|2.6276
18:42:45|2.6278
18:42:46|2.6294
18:42:47|2.6317
18:42:48|2.6251
18:42:49|2.6298
18:42:50|2.6255
18:42:51|2.624
18:42:52|2.6236
18:42:53|2.63
18:42:54|2.629
18:42:55|2.63
18:42:56|2.6296
18:42:57|2.6243
18:42:58|2.6342
18:42:59|2.6312
18:43:00|2.631
18:43:02|2.627
18:43:03|2.6336
18:43:04|2.6372
18:43:05|2.6318
18:43:06|2.6345
18:43:07|2.6352
18:43:09|2.6254
18:43:10|2.6259
18:43:10|2.6218
18:43:12|2.6224
18:43:13|2.6266
18:43:13|2.6255
18:43:14|2.6208
18:43:15|2.6145
18:43:17|2.6076
18:43:18|2.603
18:43:18|2.6056
18:43:20|2.6034
18:43:20|2.6145
18:43:22|2.6145
18:43:22|2.6179
18:43:24|2.6189
18:43:24|2.6254
18:43:25|2.6198
18:43:27|2.6323
18:43:28|2.6305
18:43:28|2.6247
18:43:30|2.6204
18:43:31|2.6182
18:43:32|2.6255
18:43:33|2.6255
18:43:34|2.6315
18:43:35|2.6289
18:43:36|2.6293
18:43:37|2.6307
18:43:38|2.6312
18:43:39|2.6299
18:43:40|2.6271
18:43:41|2.6225
18:43:42|2.6253
18:43:43|2.6241
18:43:44|2.6185
18:43:45|2.6275
18:43:46|2.631
18:43:47|2.633
18:43:48|2.635
18:43:49|2.6311
18:43:50|2.6273
18:43:51|2.6337
18:43:53|2.6378
18:43:53|2.6391
18:43:54|2.6316
18:43:55|2.6397
18:43:57|2.6334
18:43:58|2.6394
18:43:59|2.6351
18:44:00|2.6315
18:44:01|2.6281
18:44:02|2.621
18:44:03|2.62
18:44:04|2.6233
18:44:05|2.6231
18:44:06|2.6245
18:44:07|2.6243
18:44:08|2.6274
18:44:09|2.6355
18:44:10|2.6356
18:44:11|2.6358
18:44:12|2.6384
18:44:14|2.6431
18:44:14|2.642
18:44:16|2.6427
18:44:17|2.6391
18:44:18|2.633
18:44:19|2.6369
18:44:20|2.6359
18:44:21|2.6369
18:44:22|2.637
18:44:23|2.6338
18:44:24|2.6319
18:44:25|2.6279
18:44:26|2.6261
18:44:27|2.6236
18:44:28|2.6343
18:44:29|2.6326
18:44:30|2.6335
18:44:31|2.6324
18:44:32|2.6308
18:44:33|2.6321
18:44:34|2.6325
18:44:35|2.6313
18:44:37|2.6298
18:44:38|2.6295
18:44:38|2.6238
18:44:39|2.623
18:44:40|2.62
18:44:41|2.6246
18:44:42|2.6243
18:44:43|2.6238
18:44:44|2.6214
18:44:45|2.6222
18:44:46|2.6073
18:44:48|2.61
18:44:49|2.6076
18:44:49|2.6064
18:44:50|2.6066
18:44:51|2.6082
18:44:52|2.6165
18:44:53|2.6157
18:44:54|2.6164
18:44:55|2.6171
18:44:56|2.6242
18:44:57|2.6242
18:44:58|2.6296
18:44:59|2.631
18:45:00|2.6298
18:45:02|2.6271
18:45:04|2.6231
18:45:04|2.6257
18:45:06|2.6255
18:45:07|2.6273
18:45:07|2.6286
18:45:08|2.6249
18:45:10|2.618
18:45:10|2.6168
18:45:11|2.622
18:45:12|2.6173
18:45:13|2.6152
18:45:15|2.6137
18:45:15|2.6082
18:45:17|2.608
18:45:18|2.6127
18:45:19|2.6058
18:45:20|2.6081
18:45:22|2.6068
18:45:22|2.6154
18:45:23|2.6125
18:45:24|2.6102
18:45:25|2.6104
18:45:27|2.6088
18:45:28|2.6028
18:45:28|2.5996
18:45:30|2.5989
18:45:31|2.5952
18:45:32|2.5956
18:45:33|2.5912
18:45:34|2.5956
18:45:35|2.6006
18:45:36|2.6022
18:45:37|2.5977
18:45:38|2.5998
18:45:39|2.5997
18:45:40|2.6084
18:45:41|2.6074
18:45:42|2.6098
18:45:43|2.6069
18:45:44|2.6096
18:45:45|2.6121
18:45:46|2.6138
18:45:47|2.6164
18:45:48|2.6134
18:45:49|2.6086
18:45:50|2.6089
18:45:51|2.6109
18:45:52|2.6116
18:45:53|2.6161
18:45:54|2.6172
18:45:55|2.6167
18:45:56|2.6157
18:45:57|2.6146
18:45:58|2.6154
18:45:59|2.609
18:46:00|2.6049
18:46:01|2.6
18:46:02|2.6047
18:46:03|2.604
18:46:05|2.6106
18:46:06|2.6161
18:46:07|2.6166
18:46:07|2.6209
18:46:10|2.6263
18:46:11|2.6229
18:46:11|2.6188
18:46:12|2.6187
18:46:13|2.6264
18:46:14|2.6249
18:46:16|2.6272
18:46:17|2.6344
18:46:17|2.6334
18:46:19|2.6381
18:46:20|2.6356
18:46:20|2.6384
18:46:21|2.6424
18:46:22|2.632
18:46:23|2.6345
18:46:25|2.6293
18:46:26|2.6267
18:46:27|2.6199
18:46:28|2.612
18:46:29|2.6125
18:46:30|2.6269
18:46:30|2.6226
18:46:32|2.625
18:46:32|2.6152
18:46:33|2.6172
18:46:35|2.6126
18:46:35|2.6162
18:46:37|2.618
18:46:38|2.6097
18:46:39|2.6124
18:46:40|2.6147
18:46:41|2.6071
18:46:43|2.6063
18:46:44|2.6036
18:46:44|2.6073
18:46:45|2.605
18:46:46|2.6045
18:46:47|2.6024
18:46:49|2.605
18:46:50|2.5985
18:46:50|2.6017
18:46:51|2.6028
18:46:53|2.5994
18:46:54|2.5964
18:46:55|2.5922
18:46:55|2.5963
18:46:57|2.5958
18:46:57|2.6022
18:46:58|2.607
18:47:00|2.61
18:47:00|2.606
18:47:02|2.6012
18:47:03|2.5949
18:47:04|2.5989
18:47:06|2.5862
18:47:06|2.5918
18:47:07|2.5993
18:47:09|2.604
18:47:10|2.6035
18:47:11|2.6011
18:47:12|2.6008
18:47:13|2.604
18:47:14|2.594
18:47:16|2.5881
18:47:17|2.585
18:47:18|2.5863
18:47:19|2.5471
18:47:20|2.5701
18:47:21|2.5549
18:47:22|2.555
18:47:24|2.5586
18:47:25|2.5479
18:47:25|2.5365
18:47:27|2.5442
18:47:28|2.564
18:47:28|2.5643
18:47:30|2.5654
18:47:30|2.56
18:47:32|2.5581
18:47:33|2.5546
18:47:34|2.5496
18:47:34|2.5612
18:47:36|2.5674
18:47:37|2.5726
18:47:37|2.5804
18:47:39|2.5908
18:47:40|2.5825
18:47:41|2.5696
18:47:42|2.5724
18:47:43|2.5819
18:47:44|2.573
18:47:45|2.5639
18:47:46|2.5676
18:47:47|2.5699
18:47:48|2.5606
18:47:49|2.565
18:47:50|2.5584
18:47:51|2.5585
18:47:52|2.5619
18:47:53|2.5703
18:47:54|2.5753
18:47:55|2.5746
18:47:56|2.57
18:47:57|2.5644
18:47:58|2.5676
18:47:59|2.5573
18:48:00|2.5656
18:48:01|2.5677
18:48:02|2.5724
18:48:03|2.5759
18:48:04|2.5818
18:48:06|2.5846
18:48:08|2.59
18:48:09|2.5912
18:48:10|2.596
18:48:10|2.596
18:48:12|2.5941
18:48:13|2.597
18:48:14|2.5971
18:48:15|2.5985
18:48:15|2.6017
18:48:17|2.6005
18:48:18|2.6069
18:48:19|2.6044
18:48:20|2.6037
18:48:21|2.6045
18:48:22|2.6006
18:48:23|2.6037
18:48:24|2.6043
18:48:25|2.6094
18:48:26|2.6032
18:48:27|2.6
18:48:28|2.5955
18:48:29|2.5915
18:48:30|2.6021
18:48:31|2.6006
18:48:32|2.5952
18:48:33|2.5966
18:48:34|2.5905
18:48:35|2.5922
18:48:36|2.5891
18:48:38|2.5887
18:48:38|2.5936
18:48:39|2.5977
18:48:40|2.5995
18:48:41|2.593
18:48:42|2.5877
18:48:43|2.586
18:48:44|2.5876
18:48:45|2.5816
18:48:46|2.5836
18:48:47|2.5796
18:48:48|2.5867
18:48:49|2.5894
18:48:50|2.597
18:48:52|2.5892
18:48:52|2.5872
18:48:53|2.5911
18:48:54|2.5841
18:48:55|2.5823
18:48:56|2.583
18:48:57|2.5817
18:48:58|2.58
18:48:59|2.5742
18:49:00|2.5718
18:49:01|2.5688
18:49:02|2.5767
18:49:03|2.5843
18:49:04|2.5884
18:49:05|2.5823
18:49:07|2.5826
18:49:08|2.5772
18:49:10|2.5831
18:49:10|2.589
18:49:12|2.5809
18:49:13|2.5768
18:49:14|2.57
18:49:15|2.5738
18:49:16|2.5759
18:49:16|2.5793
18:49:18|2.5838
18:49:18|2.5866
18:49:19|2.5917
18:49:21|2.589
18:49:22|2.5903
18:49:22|2.5851
18:49:24|2.5845
18:49:26|2.5818
18:49:27|2.5862
18:49:27|2.591
18:49:28|2.5946
18:49:29|2.5897
18:49:30|2.5892
18:49:31|2.5898
18:49:32|2.5908
18:49:33|2.5844
18:49:35|2.6167
18:49:36|2.6095
18:49:37|2.6181
18:49:38|2.609
18:49:38|2.5998
18:49:39|2.609
18:49:40|2.6153
18:49:42|2.612
18:49:44|2.6112
18:49:45|2.6199
18:49:46|2.6421
18:49:47|2.6415
18:49:48|2.6258
18:49:48|2.6326
18:49:49|2.6418
18:49:50|2.6327
18:49:51|2.6322
18:49:52|2.6314
18:49:54|2.6322
18:49:55|2.6251
18:49:56|2.6273
18:49:56|2.629
18:49:57|2.6232
18:49:58|2.6289
18:49:59|2.6364
18:50:01|2.6413
18:50:01|2.6401
18:50:02|2.64
18:50:03|2.6495
18:50:05|2.6477
18:50:05|2.6448
18:50:07|2.6453
18:50:08|2.6502
18:50:09|2.6444
18:50:10|2.6572
18:50:12|2.6585
18:50:13|2.6531
18:50:14|2.6493
18:50:15|2.6479
18:50:16|2.6468
18:50:17|2.6494
18:50:18|2.6578
18:50:19|2.6601
18:50:20|2.6654
18:50:22|2.6526
18:50:22|2.6527
18:50:24|2.6467
18:50:24|2.649
18:50:25|2.6379
18:50:27|2.6337
18:50:28|2.6288
18:50:28|2.6266
18:50:30|2.6328
18:50:30|2.6308
18:50:32|2.6358
18:50:32|2.6269
18:50:33|2.6289
18:50:34|2.6362
18:50:35|2.6357
18:50:37|2.6356
18:50:37|2.6424
18:50:38|2.6532
18:50:40|2.6471
18:50:41|2.6515
18:50:42|2.6505
18:50:42|2.6514
18:50:43|2.6562
18:50:45|2.6514
18:50:46|2.6468
18:50:46|2.6423
18:50:48|2.6433
18:50:49|2.6535
18:50:49|2.6532
18:50:50|2.6547
18:50:51|2.6582
18:50:52|2.6611
18:50:53|2.6562
18:50:54|2.657
18:50:56|2.6548
18:50:57|2.6538
18:50:58|2.6503
18:50:58|2.6492
18:50:59|2.6466
18:51:01|2.6519
18:51:01|2.6557
18:51:03|2.657
18:51:03|2.6572
18:51:04|2.6607
18:51:06|2.6602
18:51:06|2.6722
18:51:08|2.6763
18:51:09|2.6761
18:51:10|2.6783
18:51:11|2.6797
18:51:12|2.6785
18:51:14|2.6807
18:51:15|2.678
18:51:15|2.6806
18:51:16|2.6794
18:51:17|2.6785
18:51:19|2.6824
18:51:20|2.6843
18:51:21|2.6826
18:51:21|2.6846
18:51:22|2.6791
18:51:24|2.6785
18:51:24|2.6707
18:51:26|2.6756
18:51:27|2.6828
18:51:28|2.68
18:51:28|2.682
18:51:30|2.6806
18:51:30|2.6762
18:51:32|2.6787
18:51:33|2.6831
18:51:34|2.6806
18:51:35|2.6822
18:51:36|2.6783
18:51:37|2.6766
18:51:37|2.6758
18:51:39|2.6743
18:51:40|2.6791
18:51:41|2.6758
18:51:42|2.6826
18:51:42|2.6847
18:51:44|2.6828
18:51:45|2.691
18:51:46|2.6889
18:51:47|2.6901
18:51:48|2.6896
18:51:49|2.6881
18:51:50|2.6884
18:51:51|2.6881
18:51:52|2.6932
18:51:53|2.688
18:51:54|2.6887
18:51:55|2.6911
18:51:56|2.6983
18:51:58|2.6943
18:51:59|2.6906
18:52:00|2.6926
18:52:01|2.6922
18:52:01|2.688
18:52:02|2.6934
18:52:03|2.6913
18:52:05|2.6899
18:52:05|2.6914
18:52:06|2.692
18:52:09|2.6938
18:52:10|2.7
18:52:11|2.694
18:52:11|2.6933
18:52:12|2.6951
18:52:13|2.6963
18:52:15|2.6964
18:52:15|2.7087
18:52:16|2.7079
18:52:18|2.7089
18:52:18|2.7163
18:52:19|2.7164
18:52:20|2.721
18:52:22|2.7223
18:52:22|2.7157
18:52:24|2.7139
18:52:25|2.7164
18:52:26|2.7202
18:52:26|2.7261
18:52:28|2.7288
18:52:29|2.7212
18:52:29|2.7389
18:52:31|2.7368
18:52:32|2.7405
18:52:33|2.7407
18:52:33|2.75
18:52:35|2.7535
18:52:36|2.7571
18:52:37|2.7548
18:52:38|2.7444
18:52:39|2.7396
18:52:40|2.7396
18:52:40|2.7348
18:52:42|2.7353
18:52:43|2.7364
18:52:44|2.7331
18:52:44|2.7387
18:52:46|2.7384
18:52:47|2.741
18:52:48|2.743
18:52:49|2.7496
18:52:50|2.7566
18:52:51|2.7566
18:52:52|2.745
18:52:53|2.7452
18:52:54|2.7422
18:52:55|2.7415
18:52:56|2.7397
18:52:57|2.7378
18:52:58|2.7392
18:52:59|2.7406
18:53:00|2.7364
18:53:01|2.7357
18:53:02|2.7331
18:53:03|2.7327
18:53:04|2.7348
18:53:05|2.74
18:53:06|2.7343
18:53:07|2.7375
18:53:08|2.7301
18:53:09|2.7367
18:53:11|2.7344
18:53:13|2.7407
18:53:14|2.7378
18:53:14|2.7401
18:53:15|2.7354
18:53:16|2.7379
18:53:18|2.7385
18:53:19|2.7315
18:53:20|2.7272
18:53:21|2.7183
18:53:22|2.7129
18:53:23|2.7179
18:53:25|2.708
18:53:25|2.7129
18:53:26|2.719
18:53:27|2.7192
18:53:29|2.7228
18:53:30|2.7152
18:53:31|2.7174
18:53:32|2.713
18:53:33|2.7172
18:53:34|2.7097
18:53:35|2.7166
18:53:36|2.715
18:53:37|2.7157
18:53:38|2.7128
18:53:39|2.707
18:53:40|2.7025
18:53:41|2.7
18:53:42|2.7005
18:53:43|2.7014
18:53:44|2.7002
18:53:45|2.6998
18:53:46|2.6937
18:53:47|2.7008
18:53:48|2.7078
18:53:49|2.6937
18:53:50|2.7048
18:53:51|2.7043
18:53:52|2.7025
18:53:53|2.7032
18:53:54|2.7001
18:53:55|2.7044
18:53:56|2.7031
18:53:58|2.6988
18:53:58|2.698
18:53:59|2.6992
18:54:01|2.6989
18:54:01|2.7032
18:54:02|2.697
18:54:04|2.6945
18:54:04|2.6985
18:54:05|2.7017
18:54:07|2.7004
18:54:08|2.6937
18:54:08|2.6977
18:54:09|2.6994
18:54:11|2.7072
18:54:12|2.7037
18:54:14|2.7
18:54:15|2.7033
18:54:16|2.6971
18:54:17|2.7042
18:54:18|2.7054
18:54:19|2.7061
18:54:19|2.7112
18:54:21|2.7118
18:54:21|2.7102
18:54:23|2.7114
18:54:23|2.7145
18:54:25|2.7153
18:54:26|2.7157
18:54:27|2.7155
18:54:28|2.7154
18:54:28|2.7094
18:54:29|2.7096
18:54:31|2.7073
18:54:32|2.7069
18:54:33|2.7018
18:54:34|2.7027
18:54:35|2.7126
18:54:36|2.7142
18:54:37|2.7131
18:54:38|2.713
18:54:39|2.7104
18:54:40|2.7037
18:54:42|2.7075
18:54:42|2.7053
18:54:44|2.7047
18:54:44|2.7046
18:54:45|2.7042
18:54:47|2.7054
18:54:47|2.7007
18:54:49|2.699
18:54:50|2.697
18:54:50|2.6962
18:54:51|2.6948
18:54:53|2.6966
18:54:54|2.6961
18:54:55|2.6981
18:54:56|2.7015
18:54:57|2.6955
18:54:58|2.6965
18:54:59|2.6968
18:55:00|2.6974
18:55:01|2.6986
18:55:02|2.687
18:55:02|2.6866
18:55:04|2.6908
18:55:05|2.6874
18:55:06|2.697
18:55:07|2.695
18:55:07|2.6905
18:55:09|2.6866
18:55:09|2.6849
18:55:10|2.6887
18:55:12|2.6825
18:55:14|2.6812
18:55:14|2.6786
18:55:16|2.6792
18:55:17|2.6676
18:55:17|2.6649
18:55:19|2.6795
18:55:19|2.6737
18:55:20|2.672
18:55:21|2.6676
18:55:23|2.6658
18:55:23|2.6753
18:55:24|2.6828
18:55:25|2.6911
18:55:27|2.6911
18:55:28|2.686
18:55:29|2.6884
18:55:30|2.6908
18:55:31|2.6846
18:55:32|2.6838
18:55:33|2.6892
18:55:34|2.6852
18:55:35|2.6856
18:55:36|2.6854
18:55:37|2.6874
18:55:38|2.6914
18:55:40|2.696
18:55:41|2.6918
18:55:42|2.6966
18:55:42|2.6949
18:55:43|2.6993
18:55:45|2.6975
18:55:46|2.694
18:55:46|2.6916
18:55:48|2.6848
18:55:49|2.683
18:55:50|2.68
18:55:50|2.6815
18:55:52|2.6796
18:55:53|2.6784
18:55:54|2.682
18:55:55|2.6751
18:55:56|2.6844
18:55:57|2.688
18:55:57|2.6838
18:55:58|2.6807
18:56:00|2.6817
18:56:01|2.6839
18:56:02|2.6876
18:56:03|2.6876
18:56:04|2.6831
18:56:05|2.6839
18:56:06|2.6902
18:56:07|2.6951
18:56:08|2.6882
18:56:09|2.6868
18:56:10|2.6856
18:56:11|2.6874
18:56:12|2.682
18:56:13|2.6815
18:56:14|2.6844
18:56:15|2.6857
18:56:17|2.679
18:56:18|2.687
18:56:20|2.6947
18:56:21|2.6929
18:56:22|2.6947
18:56:23|2.6935
18:56:23|2.6958
18:56:25|2.6984
18:56:26|2.7012
18:56:27|2.7059
18:56:27|2.7039
18:56:28|2.7047
18:56:29|2.6989
18:56:32|2.7
18:56:32|2.6984
18:56:33|2.694
18:56:34|2.6971
18:56:35|2.7007
18:56:37|2.697
18:56:37|2.6926
18:56:38|2.693
18:56:39|2.696
18:56:40|2.6954
18:56:41|2.6968
18:56:42|2.7002
18:56:44|2.7043
18:56:45|2.6981
18:56:45|2.6954
18:56:46|2.6913
18:56:47|2.6936
18:56:49|2.6902
18:56:49|2.6871
18:56:51|2.6902
18:56:51|2.6857
18:56:53|2.6857
18:56:54|2.6855
18:56:55|2.6834
18:56:55|2.6801
18:56:57|2.6775
18:56:57|2.6798
18:56:59|2.6786
18:56:59|2.6828
18:57:00|2.6869
18:57:02|2.6846
18:57:03|2.6827
18:57:03|2.6803
18:57:05|2.6818
18:57:05|2.6893
18:57:06|2.6898
18:57:07|2.6943
18:57:09|2.6967
18:57:09|2.6926
18:57:10|2.6882
18:57:11|2.6887
18:57:13|2.6906
18:57:14|2.6988
18:57:16|2.695
18:57:17|2.691
18:57:17|2.7035
18:57:18|2.7039
18:57:19|2.707
18:57:21|2.7093
18:57:21|2.7084
18:57:23|2.7159
18:57:24|2.7091
18:57:25|2.7078
18:57:27|2.7132
18:57:27|2.7151
18:57:28|2.7128
18:57:30|2.7134
18:57:31|2.7096
18:57:31|2.7059
18:57:33|2.7101
18:57:33|2.7098
18:57:34|2.7051
18:57:35|2.7144
18:57:37|2.7122
18:57:37|2.7228
18:57:38|2.7218
18:57:39|2.7209
18:57:40|2.7191
18:57:41|2.7201
18:57:42|2.7253
18:57:43|2.7246
18:57:44|2.7232
18:57:46|2.7251
18:57:46|2.7245
18:57:47|2.7255
18:57:48|2.7242
18:57:49|2.7236
18:57:50|2.7216
18:57:52|2.7226
18:57:52|2.7228
18:57:53|2.7245
18:57:55|2.7245
18:57:55|2.7171
18:57:57|2.7288
18:57:57|2.731
18:57:58|2.7341
18:57:59|2.7307
18:58:01|2.7326
18:58:02|2.7319
18:58:02|2.733
18:58:03|2.7262
18:58:04|2.7241
18:58:05|2.7277
18:58:06|2.7284
18:58:07|2.7278
18:58:08|2.7284
18:58:09|2.7251
18:58:10|2.7302
18:58:12|2.7258
18:58:13|2.7236
18:58:14|2.7259
18:58:14|2.7314
18:58:17|2.7299
18:58:18|2.7316
18:58:19|2.7268
18:58:20|2.726
18:58:20|2.723
18:58:21|2.7199
18:58:23|2.7219
18:58:24|2.7156
18:58:25|2.7188
18:58:26|2.7152
18:58:27|2.7131
18:58:28|2.7123
18:58:29|2.7076
18:58:30|2.7057
18:58:30|2.7114
18:58:32|2.7175
18:58:34|2.7094
18:58:34|2.71
18:58:36|2.7032
18:58:37|2.7031
18:58:37|2.7072
18:58:38|2.704
18:58:40|2.7043
18:58:40|2.7054
18:58:41|2.6952
18:58:42|2.6952
18:58:44|2.6971
18:58:45|2.6963
18:58:46|2.6951
18:58:47|2.6986
18:58:48|2.7009
18:58:49|2.6988
18:58:50|2.6972
18:58:51|2.6976
18:58:52|2.6948
18:58:53|2.6939
18:58:54|2.6978
18:58:55|2.6979
18:58:56|2.6974
18:58:57|2.7007
18:58:58|2.6941
18:59:00|2.696
18:59:01|2.7052
18:59:01|2.7104
18:59:02|2.7095
18:59:03|2.7049
18:59:04|2.706
18:59:06|2.7052
18:59:06|2.7026
18:59:07|2.6982
18:59:08|2.695
18:59:09|2.6994
18:59:11|2.7001
18:59:11|2.7014
18:59:12|2.6976
18:59:13|2.7041
18:59:15|2.7027
18:59:17|2.7057
18:59:17|2.7123
18:59:19|2.7131
18:59:20|2.7138
18:59:21|2.7166
18:59:22|2.7159
18:59:23|2.7111
18:59:25|2.7097
18:59:26|2.7108
18:59:27|2.7111
18:59:27|2.7165
18:59:29|2.713
18:59:30|2.7214
18:59:31|2.719
18:59:32|2.7174
18:59:32|2.7202
18:59:34|2.7216
18:59:34|2.7213
18:59:35|2.7203
18:59:36|2.7266
18:59:38|2.7252
18:59:39|2.7186
18:59:40|2.7217
18:59:41|2.7245
18:59:41|2.7258
18:59:43|2.7174
18:59:44|2.7172
18:59:45|2.713
18:59:47|2.71
18:59:48|2.7106
18:59:48|2.7103
18:59:49|2.7059
18:59:50|2.7024
18:59:52|2.704
18:59:52|2.7026
18:59:54|2.7062
18:59:55|2.7081
18:59:55|2.708
18:59:57|2.7083
18:59:58|2.7031
18:59:59|2.7032
19:00:00|2.6986
19:00:00|2.7006
19:00:02|2.7042
19:00:03|2.7059
19:00:04|2.7098
19:00:05|2.7099
19:00:06|2.7074
19:00:06|2.7053
19:00:08|2.7069
19:00:09|2.6988
19:00:10|2.6936
19:00:11|2.693
19:00:12|2.6957
19:00:13|2.6974
19:00:14|2.6945
19:00:15|2.6934
19:00:16|2.6936
19:00:17|2.6958
19:00:18|2.6939
19:00:19|2.6929
19:00:20|2.6869
19:00:21|2.6886
19:00:22|2.6913
19:00:23|2.6913
19:00:24|2.6866
19:00:25|2.6817
19:00:26|2.682
19:00:27|2.6859
19:00:28|2.6903
19:00:29|2.6893
19:00:30|2.6893
19:00:32|2.688
19:00:33|2.6882
19:00:34|2.6871
19:00:34|2.6859
19:00:35|2.6831
19:00:36|2.6819
19:00:38|2.683
19:00:39|2.6915
19:00:40|2.6869
19:00:41|2.6892
19:00:41|2.6948
19:00:43|2.6976
19:00:43|2.6933
19:00:45|2.6915
19:00:46|2.6913
19:00:46|2.6917
19:00:47|2.6914
19:00:49|2.6905
19:00:50|2.6851
19:00:51|2.6865
19:00:52|2.688
19:00:53|2.6876
19:00:54|2.685
19:00:54|2.6834
19:00:55|2.6832
19:00:57|2.6833
19:00:58|2.6848
19:00:58|2.6865
19:01:00|2.6852
19:01:00|2.6871
19:01:01|2.6863
19:01:03|2.6864
19:01:04|2.69
19:01:05|2.691
19:01:06|2.6874
19:01:07|2.6926
19:01:08|2.6936
19:01:09|2.6888
19:01:11|2.6904
19:01:11|2.6848
19:01:12|2.6888
19:01:13|2.6845
19:01:14|2.6824
19:01:15|2.6829
19:01:16|2.68
19:01:17|2.6739
19:01:18|2.6743
19:01:20|2.6722
19:01:22|2.6671
19:01:23|2.6674
19:01:23|2.6716
19:01:24|2.6712
19:01:25|2.6716
19:01:26|2.6673
19:01:27|2.6726
19:01:29|2.6706
19:01:30|2.6623
19:01:31|2.6622
19:01:32|2.6574
19:01:33|2.658
19:01:34|2.6586
19:01:34|2.6603
19:01:36|2.6612
19:01:36|2.6609
19:01:38|2.6593
19:01:39|2.6592
19:01:40|2.6559
19:01:41|2.6524
19:01:42|2.6539
19:01:44|2.6537
19:01:44|2.6519
19:01:45|2.6495
19:01:47|2.6538
19:01:48|2.6553
19:01:49|2.6581
19:01:49|2.6594
19:01:51|2.6575
19:01:51|2.6596
19:01:52|2.6602
19:01:53|2.6545
19:01:55|2.6569
19:01:56|2.6551
19:01:57|2.6605
19:01:58|2.6557
19:01:59|2.6537
19:02:00|2.6592
19:02:01|2.6573
19:02:02|2.6558
19:02:03|2.658
19:02:03|2.659
19:02:04|2.6587
19:02:06|2.6602
19:02:07|2.6548
19:02:08|2.6546
19:02:09|2.6576
19:02:10|2.656
19:02:11|2.6578
19:02:12|2.6548
19:02:14|2.6545
19:02:14|2.6528
19:02:15|2.6583
19:02:17|2.6601
19:02:18|2.6608
19:02:19|2.6587
19:02:21|2.6567
19:02:21|2.6583
19:02:23|2.6566
19:02:24|2.6563
19:02:25|2.6597
19:02:27|2.6566
19:02:27|2.6584
19:02:29|2.6597
19:02:30|2.6577
19:02:30|2.6524
19:02:32|2.6502
19:02:33|2.6509
19:02:33|2.6487
19:02:35|2.6432
19:02:36|2.6432
19:02:37|2.6396
19:02:38|2.6411
19:02:39|2.6407
19:02:40|2.637
19:02:41|2.6398
19:02:42|2.6409
19:02:43|2.6424
19:02:44|2.6469
19:02:45|2.6413
19:02:46|2.6569
19:02:47|2.6635
19:02:48|2.6608
19:02:49|2.6568
19:02:50|2.6559
19:02:52|2.6544
19:02:52|2.656
19:02:53|2.6562
19:02:55|2.6568
19:02:55|2.6535
19:02:57|2.6558
19:02:58|2.6535
19:03:00|2.6499
19:03:00|2.6515
19:03:01|2.6478
19:03:02|2.6481
19:03:03|2.6439
19:03:04|2.6382
19:03:06|2.6348
19:03:06|2.6322
19:03:08|2.6342
19:03:09|2.6289
19:03:10|2.6386
19:03:11|2.6396
19:03:12|2.6427
19:03:13|2.6439
19:03:14|2.6432
19:03:15|2.6432
19:03:16|2.645
19:03:17|2.6477
19:03:18|2.6526
19:03:19|2.6536
19:03:20|2.6543
19:03:21|2.656
19:03:22|2.6532
19:03:23|2.6536
19:03:25|2.6511
19:03:25|2.6564
19:03:27|2.6552
19:03:29|2.657
19:03:29|2.661
19:03:30|2.6664
19:03:32|2.6629
19:03:32|2.6674
19:03:34|2.6622
19:03:35|2.662
19:03:36|2.6653
19:03:36|2.6599
19:03:38|2.6584
19:03:38|2.6602
19:03:40|2.6599
19:03:41|2.6597
19:03:42|2.6598
19:03:43|2.6644
19:03:43|2.6662
19:03:44|2.6666
19:03:45|2.6694
19:03:47|2.6689
19:03:47|2.6706
19:03:50|2.6778
19:03:50|2.6826
19:03:52|2.68
19:03:52|2.688
19:03:53|2.6891
19:03:54|2.6877
19:03:55|2.6878
19:03:57|2.6928
19:03:58|2.6936
19:03:58|2.6934
19:03:59|2.6917
19:04:01|2.6894
19:04:01|2.6808
19:04:02|2.6758
19:04:04|2.6783
19:04:05|2.6932
19:04:06|2.693
19:04:06|2.6912
19:04:08|2.6943
19:04:09|2.6944
19:04:10|2.6918
19:04:11|2.696
19:04:11|2.6926
19:04:13|2.69
19:04:14|2.7023
19:04:14|2.7042
19:04:16|2.7101
19:04:16|2.7229
19:04:17|2.7204
19:04:19|2.711
19:04:20|2.7192
19:04:22|2.7252
19:04:22|2.7192
19:04:24|2.7169
19:04:25|2.7097
19:04:26|2.72
19:04:27|2.711
19:04:28|2.7032
19:04:29|2.7041
19:04:30|2.7071
19:04:31|2.7015
19:04:32|2.704
19:04:33|2.7077
19:04:34|2.7083
19:04:35|2.7112
19:04:36|2.7114
19:04:37|2.7169
19:04:38|2.7131
19:04:40|2.7106
19:04:40|2.709
19:04:42|2.7097
19:04:43|2.7073
19:04:43|2.7067
19:04:44|2.7065
19:04:45|2.7074
19:04:47|2.7106
19:04:48|2.7094
19:04:48|2.7095
19:04:49|2.7056
19:04:51|2.7097
19:04:51|2.711
19:04:53|2.7104
19:04:54|2.7027
19:04:54|2.7017
19:04:56|2.7049
19:04:57|2.71
19:04:58|2.7116
19:04:59|2.7111
19:04:59|2.7105
19:05:01|2.7129
19:05:01|2.7147
19:05:03|2.7097
19:05:04|2.7113
19:05:04|2.7127
19:05:05|2.7138
19:05:07|2.717
19:05:07|2.7183
19:05:09|2.7193
19:05:10|2.7215
19:05:11|2.7268
19:05:11|2.7225
19:05:13|2.72
19:05:14|2.7196
19:05:15|2.7224
19:05:16|2.7278
19:05:16|2.7314
19:05:18|2.7276
19:05:18|2.73
19:05:19|2.731
19:05:20|2.732
19:05:23|2.7358
19:05:23|2.7341
19:05:24|2.7363
19:05:25|2.737
19:05:26|2.7348
19:05:28|2.7361
19:05:28|2.7401
19:05:30|2.7449
19:05:31|2.7484
19:05:32|2.7445
19:05:33|2.7523
19:05:34|2.7519
19:05:36|2.7483
19:05:37|2.7534
19:05:37|2.7486
19:05:39|2.7589
19:05:40|2.7614
19:05:40|2.771
19:05:42|2.7691
19:05:43|2.7815
19:05:43|2.7883
19:05:45|2.7888
19:05:47|2.7909
19:05:47|2.7816
19:05:48|2.78
19:05:50|2.7901
19:05:51|2.7898
19:05:52|2.795
19:05:53|2.791
19:05:54|2.7944
19:05:55|2.7921
19:05:55|2.7936
19:05:57|2.7909
19:05:58|2.7936
19:05:59|2.7924
19:06:00|2.7914
19:06:01|2.7924
19:06:02|2.7917
19:06:03|2.7908
19:06:04|2.796
19:06:04|2.7935
19:06:06|2.7933
19:06:06|2.7946
19:06:07|2.7912
19:06:08|2.7928
19:06:10|2.7942
19:06:11|2.7945
19:06:12|2.792
19:06:13|2.794
19:06:14|2.7917
19:06:15|2.7923
19:06:16|2.7964
19:06:17|2.7939
19:06:18|2.7915
19:06:19|2.792
19:06:20|2.7928
19:06:21|2.7919
19:06:21|2.7936
19:06:24|2.7907
19:06:25|2.7898
19:06:26|2.7904
19:06:27|2.7904
19:06:28|2.7902
19:06:30|2.7779
19:06:30|2.7817
19:06:32|2.7734
19:06:33|2.7753
19:06:33|2.7721
19:06:35|2.7754
19:06:36|2.784
19:06:37|2.7783
19:06:39|2.7792
19:06:39|2.7745
19:06:41|2.7772
19:06:41|2.7698
19:06:42|2.7751
19:06:44|2.78
19:06:44|2.7794
19:06:46|2.7776
19:06:47|2.781
19:06:48|2.7789
19:06:49|2.7754
19:06:49|2.7747
19:06:51|2.7761
19:06:52|2.7714
19:06:53|2.7734
19:06:53|2.7737
19:06:55|2.7816
19:06:56|2.7758
19:06:57|2.7702
19:06:58|2.7689
19:06:59|2.7686
19:07:00|2.7741
19:07:01|2.7757
19:07:02|2.7814
19:07:03|2.7776
19:07:04|2.7795
19:07:05|2.7731
19:07:06|2.7734
19:07:07|2.7674
19:07:08|2.7614
19:07:09|2.7688
19:07:10|2.7622
19:07:11|2.7576
19:07:12|2.761
19:07:13|2.7531
19:07:14|2.7606
19:07:15|2.7675
19:07:16|2.7697
19:07:17|2.7674
19:07:18|2.7721
19:07:19|2.7716
19:07:20|2.7633
19:07:21|2.7628
19:07:22|2.7644
19:07:23|2.7569
19:07:25|2.7633
19:07:26|2.7627
19:07:27|2.758
19:07:28|2.7547
19:07:29|2.7506
19:07:30|2.759
19:07:31|2.7634
19:07:32|2.7612
19:07:33|2.7585
19:07:35|2.7598
19:07:36|2.7647
19:07:37|2.7558
19:07:38|2.7588
19:07:38|2.759
19:07:39|2.7594
19:07:42|2.763
19:07:42|2.7648
19:07:43|2.7633
19:07:44|2.7628
19:07:46|2.764
19:07:47|2.7658
19:07:47|2.7636
19:07:48|2.7612
19:07:49|2.7612
19:07:51|2.7665
19:07:52|2.7668
19:07:53|2.7662
19:07:54|2.7676
19:07:55|2.7682
19:07:56|2.7688
19:07:57|2.7673
19:07:58|2.7667
19:07:59|2.7632
19:08:00|2.7642
19:08:01|2.7621
19:08:02|2.7663
19:08:03|2.7661
19:08:04|2.7683
19:08:05|2.7664
19:08:06|2.7656
19:08:07|2.7668
19:08:08|2.77
19:08:10|2.774
19:08:10|2.7769
19:08:11|2.7779
19:08:13|2.7794
19:08:13|2.7786
19:08:14|2.78
19:08:15|2.7805
19:08:16|2.7797
19:08:17|2.7751
19:08:18|2.7748
19:08:19|2.7773
19:08:20|2.7797
19:08:21|2.7792
19:08:22|2.7792
19:08:24|2.78
19:08:24|2.7802
19:08:26|2.7839
19:08:26|2.7815
19:08:27|2.7805
19:08:29|2.7813
19:08:30|2.781
19:08:30|2.7822
19:08:32|2.7786
19:08:33|2.7782
19:08:34|2.7691
19:08:36|2.7668
19:08:36|2.7592
19:08:37|2.7614
19:08:38|2.7648
19:08:39|2.7601
19:08:40|2.7581
19:08:42|2.7589
19:08:42|2.7588
19:08:43|2.756
19:08:44|2.761
19:08:45|2.7614
19:08:46|2.7637
19:08:47|2.765
19:08:48|2.7625
19:08:49|2.762
19:08:51|2.7637
19:08:51|2.7629
19:08:52|2.7638
19:08:54|2.762
19:08:54|2.7625
19:08:55|2.767
19:08:56|2.763
19:08:57|2.7621
19:08:58|2.7607
19:08:59|2.7604
19:09:01|2.7561
19:09:01|2.7554
19:09:03|2.7512
19:09:03|2.7542
19:09:04|2.7513
19:09:06|2.7552
19:09:06|2.7526
19:09:07|2.7538
19:09:09|2.7562
19:09:09|2.7628
19:09:10|2.7605
19:09:11|2.7615
19:09:12|2.7554
19:09:13|2.7637
19:09:14|2.763
19:09:16|2.765
19:09:16|2.7653
19:09:17|2.7622
19:09:18|2.7644
19:09:19|2.7668
19:09:20|2.7693
19:09:21|2.768
19:09:22|2.7644
19:09:23|2.7656
19:09:24|2.7631
19:09:27|2.7638
19:09:28|2.7686
19:09:28|2.7688
19:09:30|2.769
19:09:30|2.7722
19:09:32|2.768
19:09:34|2.7658
19:09:35|2.7642
19:09:36|2.7629
19:09:36|2.7605
19:09:37|2.7641
19:09:38|2.7628
19:09:40|2.7634
19:09:41|2.7715
19:09:41|2.7696
19:09:43|2.7704
19:09:43|2.7718
19:09:45|2.7739
19:09:45|2.7726
19:09:47|2.7716
19:09:48|2.7693
19:09:48|2.7688
19:09:50|2.7701
19:09:50|2.7706
19:09:51|2.7713
19:09:52|2.7697
19:09:54|2.7688
19:09:55|2.7713
19:09:55|2.7711
19:09:56|2.7679
19:09:57|2.7685
19:09:58|2.7698
19:10:00|2.7684
19:10:00|2.7674
19:10:01|2.7688
19:10:03|2.7719
19:10:03|2.7704
19:10:05|2.7746
19:10:06|2.7726
19:10:07|2.7694
19:10:08|2.7648
19:10:09|2.7708
19:10:10|2.7705
19:10:11|2.771
19:10:12|2.7676
19:10:13|2.7686
19:10:14|2.7638
19:10:15|2.7692
19:10:16|2.7707
19:10:17|2.7625
19:10:18|2.7614
19:10:19|2.7581
19:10:20|2.7591
19:10:21|2.7588
19:10:22|2.7565
19:10:23|2.7574
19:10:24|2.7563
19:10:25|2.76
19:10:26|2.759
19:10:28|2.7599
19:10:29|2.7589
19:10:29|2.7582
19:10:30|2.7597
19:10:32|2.7608
19:10:32|2.7593
19:10:34|2.7637
19:10:35|2.7568
19:10:36|2.7572
19:10:37|2.7558
19:10:38|2.7571
19:10:39|2.7553
19:10:40|2.7596
19:10:41|2.7634
19:10:42|2.7586
19:10:43|2.7638
19:10:44|2.761
19:10:45|2.763
19:10:46|2.7642
19:10:47|2.7662
19:10:49|2.7641
19:10:49|2.7678
19:10:50|2.7696
19:10:51|2.772
19:10:52|2.7748
19:10:53|2.7776
19:10:54|2.7838
19:10:55|2.7808
19:10:56|2.7847
19:10:57|2.7795
19:10:59|2.7861
19:11:00|2.787
19:11:01|2.7926
19:11:02|2.7904
19:11:02|2.7865
19:11:03|2.7847
19:11:04|2.7874
19:11:05|2.7835
19:11:06|2.7787
19:11:07|2.7802
19:11:09|2.7818
19:11:09|2.7786
19:11:11|2.7773
19:11:12|2.7784
19:11:12|2.7841
19:11:14|2.7842
19:11:14|2.7824
19:11:16|2.7847
19:11:16|2.7821
19:11:18|2.7824
19:11:18|2.7839
19:11:19|2.7807
19:11:20|2.7797
19:11:21|2.7811
19:11:22|2.7776
19:11:24|2.7737
19:11:24|2.7746
19:11:25|2.7754
19:11:26|2.779
19:11:27|2.7764
19:11:28|2.77
19:11:30|2.766
19:11:31|2.7648
19:11:32|2.7621
19:11:34|2.7633
19:11:35|2.7649
19:11:36|2.7678
19:11:37|2.7685
19:11:38|2.7698
19:11:39|2.7671
19:11:41|2.7685
19:11:41|2.7678
19:11:43|2.7669
19:11:43|2.7672
19:11:44|2.7668
19:11:45|2.7636
19:11:47|2.7626
19:11:47|2.7646
19:11:49|2.7674
19:11:49|2.7647
19:11:51|2.7637
19:11:51|2.7588
19:11:52|2.7588
19:11:53|2.7578
19:11:55|2.759
19:11:56|2.7594
19:11:57|2.7618
19:11:57|2.757
19:11:58|2.7572
19:11:59|2.7579
19:12:00|2.7596
19:12:01|2.7587
19:12:02|2.7541
19:12:03|2.752
19:12:04|2.7518
19:12:06|2.7488
19:12:07|2.7487
19:12:08|2.7424
19:12:09|2.7446
19:12:10|2.7415
19:12:11|2.7466
19:12:12|2.7454
19:12:13|2.7432
19:12:14|2.7439
19:12:15|2.7458
19:12:16|2.747
19:12:17|2.7431
19:12:18|2.7449
19:12:19|2.7496
19:12:20|2.7503
19:12:21|2.7486
19:12:22|2.7456
19:12:23|2.744
19:12:24|2.743
19:12:25|2.7374
19:12:26|2.741
19:12:27|2.7411
19:12:28|2.7409
19:12:29|2.7384
19:12:30|2.7414
19:12:32|2.7361
19:12:33|2.7338
19:12:34|2.7324
19:12:34|2.7344
19:12:36|2.7347
19:12:36|2.7365
19:12:37|2.7344
19:12:38|2.7368
19:12:40|2.7374
19:12:41|2.7375
19:12:42|2.7323
19:12:43|2.7318
19:12:44|2.7332
19:12:45|2.7311
19:12:46|2.733
19:12:47|2.7323
19:12:48|2.7305
19:12:49|2.7295
19:12:50|2.7345
19:12:51|2.7324
19:12:52|2.7334
19:12:54|2.7351
19:12:55|2.7349
19:12:55|2.739
19:12:56|2.737
19:12:57|2.7327
19:12:58|2.7338
19:12:59|2.7342
19:13:00|2.7356
19:13:01|2.74
19:13:02|2.7338
19:13:03|2.7353
19:13:05|2.7378
19:13:06|2.7419
19:13:07|2.7467
19:13:08|2.7417
19:13:09|2.7462
19:13:10|2.7472
19:13:11|2.7434
19:13:12|2.7482
19:13:12|2.7432
19:13:13|2.7452
19:13:15|2.7438
19:13:15|2.7441
19:13:17|2.7399
19:13:17|2.7431
19:13:18|2.7437
19:13:21|2.7424
19:13:21|2.7446
19:13:23|2.7437
19:13:23|2.7466
19:13:24|2.7426
19:13:25|2.7462
19:13:27|2.7485
19:13:28|2.7482
19:13:28|2.7495
19:13:30|2.7516
19:13:32|2.752
19:13:32|2.7544
19:13:34|2.7567
19:13:35|2.7586
19:13:36|2.7565
19:13:38|2.7525
19:13:39|2.7478
19:13:40|2.7477
19:13:41|2.7455
19:13:42|2.7471
19:13:42|2.7483
19:13:44|2.7474
19:13:45|2.749
19:13:47|2.7566
19:13:47|2.7604
19:13:49|2.7623
19:13:49|2.7615
19:13:50|2.7598
19:13:52|2.7604
19:13:52|2.7583
19:13:53|2.7541
19:13:54|2.7557
19:13:56|2.754
19:13:57|2.756
19:13:58|2.7551
19:13:59|2.7585
19:14:00|2.755
19:14:00|2.7569
19:14:02|2.7537
19:14:03|2.7514
19:14:04|2.7499
19:14:05|2.747
19:14:06|2.747
19:14:06|2.7467
19:14:08|2.7526
19:14:09|2.7536
19:14:10|2.7523
19:14:10|2.7532
19:14:11|2.7561
19:14:14|2.756
19:14:15|2.7521
19:14:15|2.7479
19:14:16|2.7458
19:14:17|2.7477
19:14:18|2.7449
19:14:19|2.7439
19:14:21|2.7462
19:14:22|2.7468
19:14:22|2.7435
19:14:24|2.7476
19:14:25|2.7473
19:14:25|2.7472
19:14:27|2.7488
19:14:27|2.7464
19:14:28|2.7468
19:14:29|2.7491
19:14:31|2.7472
19:14:31|2.7467
19:14:33|2.7467
19:14:34|2.7483
19:14:36|2.7556
19:14:37|2.7529
19:14:37|2.7585
19:14:39|2.759
19:14:40|2.7604
19:14:41|2.7603
19:14:41|2.7606
19:14:43|2.7617
19:14:43|2.7613
19:14:44|2.7586
19:14:45|2.7612
19:14:46|2.7652
19:14:47|2.7647
19:14:49|2.7633
19:14:49|2.7642
19:14:50|2.7627
19:14:52|2.7655
19:14:53|2.762
19:14:54|2.7621
19:14:55|2.7625
19:14:55|2.763
19:14:58|2.7588
19:14:58|2.76
19:15:00|2.7607
19:15:00|2.7561
19:15:01|2.7512
19:15:02|2.7507
19:15:03|2.7554
19:15:04|2.7564
19:15:06|2.7525
19:15:07|2.7509
19:15:08|2.751
19:15:09|2.7539
19:15:09|2.7627
19:15:10|2.7566
19:15:11|2.7572
19:15:12|2.7612
19:15:14|2.7679
19:15:14|2.7638
19:15:15|2.761
19:15:17|2.76
19:15:17|2.7606
19:15:19|2.7601
19:15:20|2.7586
19:15:20|2.7584
19:15:21|2.7616
19:15:22|2.7613
19:15:24|2.7626
19:15:25|2.7604
19:15:26|2.7598
19:15:27|2.7592
19:15:28|2.7669
19:15:29|2.7668
19:15:29|2.7675
19:15:30|2.7644
19:15:33|2.7678
19:15:33|2.7642
19:15:35|2.7684
19:15:36|2.7739
19:15:38|2.7678
19:15:39|2.7714
19:15:39|2.7714
19:15:40|2.777
19:15:42|2.7795
19:15:43|2.7759
19:15:44|2.7793
19:15:45|2.7761
19:15:47|2.7757
19:15:48|2.7777
19:15:48|2.7783
19:15:49|2.7794
19:15:51|2.776
19:15:51|2.7759
19:15:53|2.7778
19:15:53|2.7786
19:15:54|2.7767
19:15:55|2.7748
19:15:56|2.7742
19:15:57|2.7714
19:15:58|2.7816
19:15:59|2.7832
19:16:00|2.7814
19:16:01|2.7792
19:16:02|2.7793
19:16:03|2.7786
19:16:05|2.779
19:16:05|2.7858
19:16:06|2.785
19:16:07|2.7838
19:16:08|2.7847
19:16:09|2.7831
19:16:10|2.7826
19:16:11|2.7824
19:16:12|2.7871
19:16:13|2.7842
19:16:15|2.7849
19:16:16|2.7859
19:16:16|2.7867
19:16:18|2.7825
19:16:19|2.7853
19:16:20|2.7871
19:16:20|2.7828
19:16:21|2.7793
19:16:22|2.7786
19:16:24|2.7778
19:16:24|2.7801
19:16:25|2.7795
19:16:27|2.779
19:16:28|2.7782
19:16:28|2.78
19:16:29|2.7809
19:16:30|2.779
19:16:31|2.7777
19:16:33|2.7742
19:16:33|2.7718
19:16:35|2.7692
19:16:36|2.7676
19:16:36|2.7616
19:16:37|2.7616
19:16:38|2.7609
19:16:40|2.7587
19:16:41|2.7565
19:16:42|2.7572
19:16:43|2.7554
19:16:44|2.7566
19:16:45|2.7608
19:16:46|2.7658
19:16:47|2.7663
19:16:48|2.766
19:16:50|2.7664
19:16:51|2.7634
19:16:52|2.7639
19:16:52|2.763
19:16:53|2.7628
19:16:54|2.7631
19:16:56|2.7611
19:16:57|2.7548
19:16:57|2.7528
19:16:58|2.7526
19:16:59|2.753
19:17:00|2.7559
19:17:01|2.751
19:17:02|2.7522
19:17:03|2.742
19:17:04|2.7408
19:17:05|2.7413
19:17:07|2.7398
19:17:08|2.7467
19:17:09|2.7454
19:17:10|2.7436
19:17:11|2.7415
19:17:12|2.738
19:17:13|2.7373
19:17:14|2.7336
19:17:15|2.7415
19:17:16|2.7432
19:17:17|2.7338
19:17:18|2.7334
19:17:19|2.7364
19:17:20|2.7398
19:17:21|2.7408
19:17:22|2.7375
19:17:23|2.7342
19:17:24|2.7327
19:17:25|2.7315
19:17:26|2.7323
19:17:27|2.736
19:17:28|2.7361
19:17:29|2.7388
19:17:30|2.7387
19:17:31|2.7386
19:17:32|2.7384
19:17:34|2.7407
19:17:34|2.7435
19:17:36|2.7426
19:17:37|2.7439
19:17:38|2.7432
19:17:39|2.7372
19:17:39|2.7379
19:17:41|2.7378
19:17:42|2.7366
19:17:43|2.7379
19:17:44|2.7335
19:17:45|2.7316
19:17:46|2.735
19:17:47|2.7333
19:17:48|2.7333
19:17:49|2.7332
19:17:50|2.735
19:17:51|2.734
19:17:52|2.7321
19:17:53|2.7284
19:17:54|2.7312
19:17:55|2.7328
19:17:56|2.7329
19:17:58|2.733
19:17:58|2.7326
19:17:59|2.7321
19:18:01|2.7365
19:18:01|2.736
19:18:02|2.7352
19:18:04|2.7358
19:18:05|2.7358
19:18:06|2.7342
19:18:07|2.7342
19:18:08|2.7375
19:18:09|2.7402
19:18:10|2.742
19:18:11|2.7432
19:18:12|2.7456
19:18:13|2.7468
19:18:14|2.7417
19:18:15|2.7414
19:18:16|2.7376
19:18:17|2.7393
19:18:18|2.7365
19:18:19|2.7362
19:18:20|2.7384
19:18:22|2.7383
19:18:22|2.7362
19:18:23|2.735
19:18:25|2.7383
19:18:26|2.7408
19:18:27|2.745
19:18:28|2.7462
19:18:28|2.7457
19:18:29|2.745
19:18:31|2.748
19:18:33|2.7495
19:18:33|2.7528
19:18:35|2.7527
19:18:36|2.7534
19:18:37|2.7485
19:18:38|2.7515
19:18:40|2.7554
19:18:41|2.756
19:18:43|2.7545
19:18:43|2.7571
19:18:45|2.755
19:18:46|2.758
19:18:47|2.7581
19:18:48|2.7563
19:18:49|2.7596
19:18:50|2.7577
19:18:51|2.7548
19:18:52|2.7565
19:18:54|2.7567
19:18:54|2.7578
19:18:55|2.7574
19:18:56|2.753
19:18:57|2.753
19:18:59|2.7553
19:19:00|2.7581
19:19:01|2.7585
19:19:02|2.7584
19:19:03|2.7616
19:19:04|2.7606
19:19:05|2.7623
19:19:06|2.7604
19:19:08|2.7631
19:19:08|2.7629
19:19:09|2.7631
19:19:10|2.7646
19:19:11|2.7694
19:19:12|2.7726
19:19:13|2.7755
19:19:14|2.7752
19:19:15|2.7734
19:19:16|2.7841
19:19:17|2.7825
19:19:18|2.7796
19:19:19|2.7841
19:19:20|2.7822
19:19:22|2.7798
19:19:22|2.7822
19:19:23|2.7801
19:19:24|2.78
19:19:26|2.7783
19:19:26|2.7767
19:19:28|2.7765
19:19:29|2.7814
19:19:29|2.7841
19:19:31|2.7868
19:19:32|2.7862
19:19:32|2.7922
19:19:34|2.7888
19:19:34|2.7909
19:19:35|2.7937
19:19:37|2.7909
19:19:39|2.7862
19:19:40|2.7832
19:19:41|2.7849
19:19:42|2.7854
19:19:43|2.7837
19:19:44|2.7855
19:19:45|2.7858
19:19:46|2.7854
19:19:47|2.7839
19:19:48|2.7819
19:19:49|2.7846
19:19:50|2.7835
19:19:52|2.7859
19:19:52|2.7856
19:19:54|2.785
19:19:54|2.7877
19:19:56|2.7865
19:19:57|2.7841
19:19:58|2.7842
19:19:59|2.7871
19:20:00|2.7886
19:20:01|2.7896
19:20:02|2.7859
19:20:03|2.7828
19:20:04|2.7806
19:20:05|2.7759
19:20:06|2.7765
19:20:07|2.7762
19:20:08|2.7798
19:20:09|2.7824
19:20:10|2.7863
19:20:11|2.7832
19:20:12|2.7847
19:20:13|2.7847
19:20:14|2.783
19:20:15|2.7826
19:20:16|2.7846
19:20:17|2.7746
19:20:18|2.7792
19:20:19|2.7751
19:20:20|2.777
19:20:21|2.775
19:20:22|2.778
19:20:23|2.7784
19:20:24|2.7789
19:20:25|2.7776
19:20:26|2.7751
19:20:27|2.7737
19:20:29|2.7699
19:20:29|2.7707
19:20:31|2.7682
19:20:31|2.7686
19:20:32|2.7707
19:20:34|2.767
19:20:34|2.7676
19:20:35|2.7676
19:20:37|2.7665
19:20:37|2.7679
19:20:38|2.7661
19:20:39|2.767
19:20:41|2.7669
19:20:42|2.7671
19:20:43|2.7685
19:20:43|2.7695
19:20:45|2.768
19:20:46|2.7694
19:20:47|2.7696
19:20:48|2.7683
19:20:49|2.7686
19:20:51|2.767
19:20:51|2.7695
19:20:53|2.7735
19:20:53|2.7705
19:20:54|2.7698
19:20:56|2.7712
19:20:56|2.7768
19:20:58|2.7778
19:20:58|2.7762
19:20:59|2.7768
19:21:00|2.7774
19:21:02|2.7757
19:21:02|2.78
19:21:03|2.7826
19:21:05|2.7798
19:21:06|2.7811
19:21:07|2.784
19:21:07|2.7827
19:21:09|2.7787
19:21:09|2.7778
19:21:11|2.7795
19:21:11|2.7812
19:21:13|2.7818
19:21:14|2.7803
19:21:14|2.7801
19:21:15|2.7819
19:21:17|2.7875
19:21:18|2.789
19:21:19|2.7909
19:21:20|2.789
19:21:21|2.7882
19:21:22|2.7896
19:21:23|2.7908
19:21:24|2.7938
19:21:25|2.795
19:21:26|2.7984
19:21:27|2.7996
19:21:28|2.7987
19:21:29|2.7986
19:21:30|2.7972
19:21:31|2.7993
19:21:32|2.8034
19:21:33|2.8025
19:21:34|2.8006
19:21:35|2.8063
19:21:36|2.8128
19:21:37|2.8121
19:21:39|2.8135
19:21:39|2.8128
19:21:41|2.8136
19:21:43|2.8088
19:21:43|2.808
19:21:45|2.8063
19:21:45|2.8124
19:21:47|2.8068
19:21:48|2.8074
19:21:49|2.8091
19:21:50|2.8096
19:21:51|2.8088
19:21:52|2.8087
19:21:53|2.8115
19:21:54|2.8111
19:21:55|2.8128
19:21:56|2.8118
19:21:57|2.8094
19:21:58|2.8144
19:21:59|2.8143
19:22:00|2.813
19:22:02|2.811
19:22:02|2.8123
19:22:03|2.8142
19:22:04|2.8148
19:22:06|2.8142
19:22:07|2.8117
19:22:07|2.8068
19:22:09|2.8094
19:22:09|2.8042
19:22:11|2.8017
19:22:12|2.8
19:22:13|2.7946
19:22:14|2.789
19:22:14|2.7881
19:22:16|2.7898
19:22:17|2.7872
19:22:17|2.7882
19:22:18|2.7871
19:22:19|2.7853
19:22:21|2.781
19:22:21|2.7879
19:22:22|2.787
19:22:24|2.783
19:22:24|2.7887
19:22:25|2.7878
19:22:26|2.7972
19:22:27|2.8016
19:22:28|2.8012
19:22:29|2.8008
19:22:31|2.7997
19:22:32|2.8013
19:22:32|2.8006
19:22:33|2.7965
19:22:34|2.8042
19:22:36|2.8069
19:22:36|2.8065
19:22:37|2.8045
19:22:39|2.806
19:22:40|2.8051
19:22:42|2.8051
19:22:43|2.8066
19:22:44|2.8071
19:22:45|2.8068
19:22:46|2.8055
19:22:48|2.805
19:22:48|2.8068
19:22:50|2.8054
19:22:51|2.8022
19:22:52|2.806
19:22:53|2.8072
19:22:54|2.8033
19:22:55|2.8197
19:22:56|2.8213
19:22:57|2.82
19:22:57|2.822
19:22:58|2.8212
19:22:59|2.8193
19:23:01|2.82
19:23:01|2.8185
19:23:02|2.8142
19:23:04|2.8118
19:23:05|2.8114
19:23:06|2.8077
19:23:07|2.806
19:23:09|2.8112
19:23:10|2.8101
19:23:11|2.8218
19:23:12|2.8249
19:23:12|2.8266
19:23:15|2.8242
19:23:15|2.8248
19:23:17|2.8222
19:23:17|2.8239
19:23:18|2.8208
19:23:20|2.8349
19:23:21|2.841
19:23:21|2.8428
19:23:23|2.8458
19:23:23|2.8424
19:23:24|2.8462
19:23:25|2.8486
19:23:26|2.8506
19:23:27|2.8553
19:23:28|2.8502
19:23:29|2.8477
19:23:30|2.8454
19:23:31|2.8541
19:23:32|2.853
19:23:33|2.8632
19:23:34|2.8643
19:23:35|2.8663
19:23:36|2.8637
19:23:38|2.8576
19:23:38|2.859
19:23:39|2.8505
19:23:42|2.8501
19:23:43|2.8457
19:23:43|2.8475
19:23:46|2.8476
19:23:47|2.862
19:23:48|2.856
19:23:49|2.8595
19:23:50|2.8565
19:23:50|2.8538
19:23:52|2.8579
19:23:53|2.8513
19:23:55|2.8516
19:23:56|2.8537
19:23:56|2.8521
19:23:58|2.8509
19:23:58|2.8529
19:23:59|2.8493
19:24:01|2.8496
19:24:01|2.8505
19:24:03|2.8498
19:24:04|2.8522
19:24:04|2.8466
19:24:06|2.8473
19:24:07|2.8474
19:24:08|2.8487
19:24:09|2.8628
19:24:10|2.8652
19:24:11|2.856
19:24:12|2.8604
19:24:13|2.8552
19:24:15|2.8491
19:24:15|2.8482
19:24:17|2.8509
19:24:17|2.8497
19:24:18|2.8481
19:24:19|2.8456
19:24:21|2.8465
19:24:21|2.844
19:24:22|2.8444
19:24:23|2.8478
19:24:24|2.8444
19:24:25|2.8406
19:24:26|2.8446
19:24:27|2.8439
19:24:28|2.8437
19:24:29|2.8428
19:24:30|2.8425
19:24:32|2.8423
19:24:32|2.8437
19:24:34|2.8432
19:24:34|2.8447
19:24:35|2.8432
19:24:37|2.8435
19:24:38|2.8441
19:24:38|2.8424
19:24:39|2.8406
19:24:41|2.841
19:24:43|2.836
19:24:44|2.8366
19:24:45|2.8336
19:24:46|2.8331
19:24:47|2.8309
19:24:48|2.8326
19:24:50|2.8327
19:24:50|2.8368
19:24:51|2.8377
19:24:53|2.8408
19:24:54|2.8412
19:24:54|2.8422
19:24:56|2.8394
19:24:57|2.8413
19:24:58|2.8394
19:24:59|2.8394
19:25:00|2.8423
19:25:01|2.8425
19:25:02|2.8425
19:25:04|2.8357
19:25:05|2.8346
19:25:06|2.8402
19:25:07|2.8408
19:25:08|2.8451
19:25:09|2.8442
19:25:10|2.8482
19:25:11|2.8456
19:25:12|2.8415
19:25:13|2.8392
19:25:14|2.846
19:25:15|2.8426
19:25:16|2.8424
19:25:17|2.8357
19:25:18|2.8395
19:25:19|2.84
19:25:20|2.8362
19:25:21|2.8338
19:25:22|2.8348
19:25:23|2.8309
19:25:24|2.8293
19:25:25|2.8322
19:25:26|2.8287
19:25:27|2.8286
19:25:28|2.8294
19:25:29|2.8284
19:25:30|2.826
19:25:31|2.8307
19:25:32|2.8282
19:25:33|2.831
19:25:34|2.8338
19:25:35|2.8355
19:25:36|2.8339
19:25:37|2.8334
19:25:38|2.8349
19:25:39|2.831
19:25:40|2.8334
19:25:41|2.8336
19:25:42|2.8295
19:25:44|2.837
19:25:45|2.8353
19:25:46|2.8369
19:25:48|2.8341
19:25:49|2.8356
19:25:50|2.835
19:25:51|2.8392
19:25:53|2.8402
19:25:54|2.8472
19:25:56|2.8486
19:25:56|2.8407
19:25:58|2.8422
19:25:58|2.843
19:26:00|2.8413
19:26:00|2.8395
19:26:01|2.8385
19:26:02|2.8383
19:26:03|2.8357
19:26:04|2.8359
19:26:06|2.83
19:26:07|2.8311
19:26:08|2.8442
19:26:09|2.8409
19:26:10|2.816
19:26:11|2.8063
19:26:12|2.8148
19:26:12|2.8109
19:26:13|2.8103
19:26:15|2.8066
19:26:16|2.8132
19:26:16|2.8116
19:26:18|2.8141
19:26:19|2.8162
19:26:19|2.8151
19:26:21|2.8165
19:26:21|2.8172
19:26:23|2.826
19:26:23|2.8281
19:26:25|2.8282
19:26:26|2.8269
19:26:27|2.8224
19:26:28|2.8264
19:26:29|2.8299
19:26:30|2.8266
19:26:31|2.825
19:26:32|2.8264
19:26:33|2.8289
19:26:34|2.8283
19:26:35|2.8287
19:26:36|2.8239
19:26:37|2.825
19:26:38|2.8262
19:26:39|2.8282
19:26:40|2.8258
19:26:41|2.8251
19:26:42|2.8243
19:26:44|2.8172
19:26:44|2.8203
19:26:46|2.82
19:26:46|2.8207
19:26:47|2.8191
19:26:49|2.8241
19:26:50|2.8278
19:26:51|2.8274
19:26:52|2.8255
19:26:53|2.8265
19:26:54|2.8254
19:26:55|2.824
19:26:57|2.8213
19:26:58|2.8222
19:26:59|2.8229
19:27:00|2.8264
19:27:01|2.8256
19:27:01|2.822
19:27:03|2.8256
19:27:04|2.8301
19:27:05|2.8304
19:27:06|2.8278
19:27:07|2.8256
19:27:08|2.826
19:27:09|2.8273
19:27:10|2.8254
19:27:11|2.823
19:27:12|2.8231
19:27:14|2.8218
19:27:15|2.8249
19:27:15|2.8195
19:27:16|2.8194
19:27:18|2.8212
19:27:18|2.8201
19:27:19|2.8201
19:27:21|2.8207
19:27:22|2.8203
19:27:22|2.8191
19:27:23|2.8216
19:27:25|2.8206
19:27:26|2.8189
19:27:26|2.8182
19:27:27|2.8142
19:27:28|2.8159
19:27:30|2.8147
19:27:30|2.8145
19:27:32|2.8082
19:27:32|2.8108
19:27:33|2.8122
19:27:35|2.8118
19:27:35|2.8099
19:27:37|2.8097
19:27:37|2.811
19:27:38|2.8144
19:27:39|2.8164
19:27:40|2.8192
19:27:41|2.8173
19:27:42|2.8188
19:27:44|2.8123
19:27:45|2.8116
19:27:47|2.811
19:27:47|2.8112
19:27:49|2.8096
19:27:50|2.806
19:27:50|2.8079
19:27:51|2.8095
19:27:52|2.8074
19:27:54|2.8084
19:27:54|2.8058
19:27:56|2.8035
19:27:57|2.8026
19:27:58|2.8042
19:27:59|2.8054
19:28:00|2.8046
19:28:01|2.8059
19:28:02|2.8062
19:28:02|2.8075
19:28:03|2.8098
19:28:05|2.8081
19:28:05|2.807
19:28:07|2.8104
19:28:08|2.8074
19:28:09|2.806
19:28:09|2.8063
19:28:11|2.8065
19:28:12|2.8047
19:28:13|2.8011
19:28:14|2.8012
19:28:15|2.8012
19:28:16|2.801
19:28:17|2.7987
19:28:18|2.8007
19:28:20|2.8003
19:28:20|2.801
19:28:21|2.8033
19:28:22|2.802
19:28:24|2.7984
19:28:25|2.7984
19:28:26|2.7994
19:28:26|2.7977
19:28:27|2.7972
19:28:29|2.7974
19:28:29|2.7972
19:28:31|2.7962
19:28:31|2.7945
19:28:32|2.7926
19:28:33|2.7926
19:28:34|2.7933
19:28:36|2.7923
19:28:36|2.7917
19:28:37|2.7954
19:28:39|2.7965
19:28:39|2.7968
19:28:41|2.7961
19:28:41|2.796
19:28:42|2.7945
19:28:43|2.7922
19:28:44|2.7913
19:28:45|2.7956
19:28:47|2.7945
19:28:48|2.799
19:28:50|2.7998
19:28:51|2.7983
19:28:53|2.8006
19:28:53|2.8032
19:28:55|2.8018
19:28:56|2.8029
19:28:56|2.8053
19:28:58|2.8018
19:28:59|2.8024
19:28:59|2.8007
19:29:01|2.7996
19:29:02|2.7974
19:29:03|2.7957
19:29:04|2.797
19:29:04|2.7992
19:29:05|2.792
19:29:06|2.7907
19:29:08|2.7887
19:29:09|2.79
19:29:10|2.7878
19:29:11|2.7864
19:29:12|2.7864
19:29:13|2.7864
19:29:14|2.7854
19:29:15|2.78
19:29:16|2.7811
19:29:17|2.7784
19:29:18|2.7769
19:29:19|2.7756
19:29:20|2.776
19:29:21|2.7758
19:29:22|2.7769
19:29:23|2.7781
19:29:24|2.777
19:29:25|2.7772
19:29:26|2.7773
19:29:27|2.7819
19:29:28|2.7781
19:29:29|2.7768
19:29:30|2.7771
19:29:31|2.778
19:29:32|2.7752
19:29:33|2.7763
19:29:34|2.7759
19:29:35|2.7762
19:29:36|2.7769
19:29:37|2.7774
19:29:38|2.7725
19:29:39|2.7731
19:29:40|2.7726
19:29:41|2.775
19:29:42|2.7759
19:29:44|2.7783
19:29:44|2.7785
19:29:46|2.7778
19:29:48|2.7741
19:29:49|2.7728
19:29:50|2.7722
19:29:51|2.7724
19:29:51|2.764
19:29:52|2.7664
19:29:53|2.7658
19:29:55|2.7662
19:29:55|2.7671
19:29:57|2.7646
19:29:57|2.7657
19:29:59|2.7671
19:30:00|2.7632
19:30:01|2.7635
19:30:02|2.7626
19:30:03|2.763
19:30:04|2.7657
19:30:06|2.7712
19:30:06|2.7768
19:30:07|2.7726
19:30:08|2.7722
19:30:10|2.7711
19:30:10|2.7725
19:30:11|2.774
19:30:13|2.774
19:30:13|2.776
19:30:14|2.778
19:30:16|2.7762
19:30:17|2.7758
19:30:18|2.7745
19:30:18|2.7743
19:30:19|2.7752
19:30:20|2.7762
19:30:21|2.7762
19:30:22|2.7754
19:30:23|2.7744
19:30:24|2.774
19:30:26|2.7745
19:30:27|2.7749
19:30:28|2.7757
19:30:29|2.7768
19:30:30|2.7771
19:30:31|2.7767
19:30:32|2.7767
19:30:33|2.7756
19:30:34|2.7775
19:30:35|2.7769
19:30:36|2.7896
19:30:37|2.78
19:30:38|2.7781
19:30:39|2.7788
19:30:40|2.7798
19:30:41|2.7793
19:30:42|2.7805
19:30:43|2.7822
19:30:44|2.7836
19:30:45|2.7824
19:30:46|2.7829
19:30:47|2.7838
19:30:49|2.7886
19:30:49|2.7883
19:30:50|2.788
19:30:51|2.7884
19:30:53|2.7898
19:30:54|2.7917
19:30:55|2.7884
19:30:56|2.7853
19:30:57|2.7864
19:30:58|2.7832
19:30:59|2.7827
19:31:00|2.7823
19:31:01|2.7814
19:31:02|2.7776
19:31:03|2.7778
19:31:04|2.7792
19:31:05|2.7838
19:31:06|2.7878
19:31:07|2.789
19:31:08|2.7916
19:31:09|2.7959
19:31:10|2.799
19:31:11|2.7993
19:31:12|2.804
19:31:13|2.7982
19:31:14|2.7946
19:31:15|2.7976
19:31:16|2.7979
19:31:17|2.7992
19:31:18|2.8038
19:31:19|2.8096
19:31:20|2.8095
19:31:21|2.803
19:31:22|2.8015
19:31:23|2.8041
19:31:24|2.8065
19:31:26|2.8064
19:31:26|2.8139
19:31:27|2.8121
19:31:29|2.813
19:31:30|2.8169
19:31:30|2.8172
19:31:32|2.8154
19:31:32|2.8158
19:31:33|2.8224
19:31:34|2.8196
19:31:35|2.8246
19:31:36|2.8284
19:31:38|2.8187
19:31:38|2.8247
19:31:39|2.8233
19:31:40|2.8221
19:31:41|2.8275
19:31:42|2.8216
19:31:44|2.8172
19:31:44|2.8181
19:31:46|2.8167
19:31:46|2.8243
19:31:47|2.8307
19:31:49|2.8393
19:31:51|2.8385
19:31:51|2.8372
19:31:53|2.8416
19:31:53|2.8413
19:31:54|2.8336
19:31:55|2.8352
19:31:57|2.832
19:31:57|2.8275
19:31:59|2.8239
19:32:01|2.8212
19:32:01|2.8234
19:32:03|2.8323
19:32:04|2.8317
19:32:04|2.8298
19:32:05|2.8288
19:32:06|2.8314
19:32:08|2.8394
19:32:09|2.8326
19:32:10|2.8326
19:32:10|2.8328
19:32:12|2.8297
19:32:12|2.8342
19:32:14|2.8355
19:32:14|2.8351
19:32:16|2.8353
19:32:16|2.8359
19:32:18|2.835
19:32:19|2.8362
19:32:20|2.8372
19:32:20|2.8341
19:32:22|2.8369
19:32:23|2.8424
19:32:24|2.8421
19:32:25|2.8375
19:32:26|2.8392
19:32:27|2.8423
19:32:28|2.8431
19:32:29|2.8398
19:32:30|2.8614
19:32:31|2.8608
19:32:32|2.8563
19:32:33|2.856
19:32:34|2.8562
19:32:35|2.8474
19:32:36|2.8378
19:32:37|2.8338
19:32:38|2.8383
19:32:39|2.8386
19:32:40|2.839
19:32:41|2.8405
19:32:42|2.8402
19:32:43|2.8422
19:32:44|2.8396
19:32:45|2.8385
19:32:46|2.8361
19:32:47|2.8389
19:32:48|2.8354
19:32:50|2.8347
19:32:50|2.8339
19:32:52|2.8309
19:32:53|2.8322
19:32:54|2.8337
19:32:56|2.8348
19:32:57|2.8373
19:32:58|2.8378
19:32:58|2.8404
19:33:00|2.8396
19:33:01|2.8378
19:33:02|2.8354
19:33:03|2.8423
19:33:05|2.8344
19:33:05|2.8314
19:33:06|2.8309
19:33:07|2.8342
19:33:09|2.8309
19:33:09|2.8308
19:33:11|2.8334
19:33:12|2.8319
19:33:12|2.8297
19:33:13|2.8278
19:33:15|2.827
19:33:16|2.833
19:33:17|2.8303
19:33:17|2.829
19:33:18|2.8238
19:33:20|2.8235
19:33:20|2.826
19:33:22|2.8312
19:33:23|2.8344
19:33:24|2.8332
19:33:24|2.83
19:33:26|2.8292
19:33:27|2.832
19:33:27|2.8375
19:33:29|2.8414
19:33:29|2.8414
19:33:32|2.8394
19:33:32|2.839
19:33:33|2.8376
19:33:34|2.8346
19:33:35|2.8333
19:33:36|2.8315
19:33:37|2.8372
19:33:39|2.8419
19:33:39|2.8425
19:33:40|2.8421
19:33:41|2.8436
19:33:42|2.8429
19:33:43|2.8414
19:33:44|2.8455
19:33:46|2.847
19:33:46|2.8493
19:33:47|2.8476
19:33:48|2.8523
19:33:50|2.8577
19:33:52|2.8559
19:33:53|2.8542
19:33:54|2.8505
19:33:55|2.8507
19:33:55|2.847
19:33:56|2.8434
19:33:58|2.8398
19:33:58|2.8418
19:33:59|2.8399
19:34:01|2.838
19:34:02|2.8439
19:34:03|2.8422
19:34:04|2.841
19:34:05|2.8425
19:34:06|2.8417
19:34:07|2.8402
19:34:08|2.8386
19:34:09|2.8382
19:34:10|2.8407
19:34:11|2.8425
19:34:12|2.8426
19:34:13|2.8404
19:34:14|2.8446
19:34:15|2.8415
19:34:17|2.8384
19:34:17|2.8388
19:34:18|2.8368
19:34:19|2.8366
19:34:21|2.8364
19:34:21|2.8354
19:34:22|2.8387
19:34:24|2.8397
19:34:25|2.8358
19:34:25|2.8358
19:34:26|2.8324
19:34:27|2.8352
19:34:29|2.8332
19:34:30|2.8324
19:34:30|2.8366
19:34:32|2.8342
19:34:32|2.8361
19:34:33|2.8372
19:34:34|2.8391
19:34:35|2.8393
19:34:36|2.8404
19:34:37|2.8374
19:34:38|2.8354
19:34:39|2.8353
19:34:41|2.8383
19:34:41|2.84
19:34:42|2.8391
19:34:43|2.8397
19:34:45|2.84
19:34:45|2.8395
19:34:46|2.84
19:34:48|2.8376
19:34:48|2.8348
19:34:49|2.8326
19:34:51|2.831
19:34:53|2.826
19:34:53|2.8226
19:34:55|2.8206
19:34:57|2.8205
19:34:58|2.8175
19:34:59|2.8183
19:35:00|2.8184
19:35:01|2.8116
19:35:02|2.8105
19:35:03|2.8126
19:35:04|2.8107
19:35:05|2.8071
19:35:06|2.806
19:35:08|2.8039
19:35:08|2.8083
19:35:09|2.8082
19:35:10|2.8024
19:35:11|2.8079
19:35:13|2.8073
19:35:14|2.8119
19:35:15|2.8191
19:35:16|2.82
19:35:17|2.8214
19:35:18|2.8194
19:35:19|2.8204
19:35:20|2.8141
19:35:21|2.8134
19:35:21|2.8152
19:35:23|2.812
19:35:24|2.8096
19:35:25|2.8096
19:35:25|2.8131
19:35:27|2.8141
19:35:28|2.816
19:35:29|2.8087
19:35:29|2.8128
19:35:31|2.8096
19:35:31|2.8045
19:35:32|2.8038
19:35:34|2.8068
19:35:35|2.804
19:35:36|2.8043
19:35:37|2.8037
19:35:38|2.8048
19:35:39|2.8056
19:35:40|2.809
19:35:40|2.8058
19:35:41|2.8055
19:35:43|2.8018
19:35:43|2.8032
19:35:45|2.8026
19:35:46|2.8025
19:35:47|2.8
19:35:49|2.7994
19:35:49|2.8008
19:35:50|2.7998
19:35:52|2.8011
19:35:52|2.8015
19:35:54|2.8068
19:35:55|2.8038
19:35:57|2.8024
19:35:57|2.798
19:35:58|2.798
19:35:59|2.7989
19:36:01|2.7993
19:36:02|2.7994
19:36:02|2.8023
19:36:04|2.8014
19:36:05|2.8004
19:36:06|2.7967
19:36:06|2.7973
19:36:07|2.7977
19:36:09|2.7967
19:36:09|2.7947
19:36:10|2.7955
19:36:12|2.7945
19:36:12|2.7971
19:36:14|2.799
19:36:15|2.8008
19:36:15|2.8056
19:36:17|2.7988
19:36:17|2.7978
19:36:19|2.799
19:36:20|2.7979
19:36:21|2.7978
19:36:22|2.8012
19:36:23|2.8004
19:36:24|2.8016
19:36:25|2.8047
19:36:26|2.8064
19:36:27|2.81
19:36:28|2.8102
19:36:29|2.8133
19:36:30|2.8078
19:36:31|2.805
19:36:32|2.8033
19:36:33|2.8028
19:36:34|2.8026
19:36:35|2.8028
19:36:36|2.8031
19:36:37|2.8032
19:36:38|2.8066
19:36:39|2.8064
19:36:40|2.8022
19:36:41|2.8022
19:36:42|2.8032
19:36:43|2.8049
19:36:44|2.806
19:36:45|2.8022
19:36:46|2.8025
19:36:47|2.8026
19:36:48|2.8034
19:36:49|2.8034
19:36:51|2.8044
19:36:51|2.8023
19:36:53|2.8046
19:36:54|2.8043
19:36:55|2.8035
19:36:56|2.8053
19:36:57|2.8032
19:36:59|2.8042
19:37:00|2.8048
19:37:00|2.8054
19:37:02|2.8056
19:37:03|2.8054
19:37:03|2.8066
19:37:05|2.811
19:37:06|2.8094
19:37:07|2.8128
19:37:08|2.8151
19:37:08|2.8134
19:37:10|2.8133
19:37:11|2.8151
19:37:11|2.8143
19:37:13|2.8096
19:37:14|2.81
19:37:14|2.8144
19:37:16|2.8144
19:37:17|2.8143
19:37:18|2.8118
19:37:19|2.811
19:37:20|2.809
19:37:20|2.8076
19:37:22|2.8018
19:37:22|2.8026
19:37:24|2.8026
19:37:25|2.8033
19:37:26|2.8015
19:37:27|2.8004
19:37:28|2.8001
19:37:29|2.8003
19:37:30|2.8006
19:37:31|2.8011
19:37:32|2.7991
19:37:33|2.7961
19:37:34|2.7952
19:37:35|2.7963
19:37:36|2.7938
19:37:37|2.7931
19:37:38|2.7863
19:37:39|2.7853
19:37:40|2.7847
19:37:41|2.7816
19:37:42|2.7807
19:37:43|2.782
19:37:44|2.7835
19:37:45|2.7825
19:37:46|2.7832
19:37:47|2.7808
19:37:48|2.7807
19:37:49|2.7828
19:37:50|2.7818
19:37:51|2.7813
19:37:53|2.783
19:37:54|2.7838
19:37:55|2.7844
19:37:56|2.7843
19:37:57|2.7844
19:37:58|2.7828
19:37:59|2.7837
19:38:00|2.7824
19:38:01|2.7791
19:38:02|2.7802
19:38:04|2.7788
19:38:05|2.7769
19:38:07|2.7764
19:38:08|2.7758
19:38:08|2.7765
19:38:10|2.7762
19:38:11|2.7767
19:38:12|2.7763
19:38:12|2.7759
19:38:13|2.7742
19:38:14|2.7747
19:38:16|2.775
19:38:17|2.7761
19:38:18|2.7755
19:38:19|2.7754
19:38:19|2.7741
19:38:21|2.7735
19:38:22|2.7731
19:38:22|2.7676
19:38:24|2.7696
19:38:25|2.7708
19:38:26|2.7703
19:38:26|2.7737
19:38:28|2.7749
19:38:28|2.7759
19:38:29|2.7754
19:38:31|2.7723
19:38:32|2.7709
19:38:33|2.7728
19:38:34|2.7752
19:38:35|2.7768
19:38:36|2.7748
19:38:37|2.7763
19:38:39|2.7765
19:38:39|2.7814
19:38:41|2.781
19:38:42|2.7864
19:38:43|2.783
19:38:44|2.7806
19:38:45|2.7805
19:38:46|2.7794
19:38:47|2.7795
19:38:48|2.78
19:38:49|2.7758
19:38:50|2.7772
19:38:51|2.7766
19:38:52|2.7746
19:38:53|2.7703
19:38:54|2.7688
19:38:56|2.7712
19:38:57|2.7711
19:38:58|2.7685
19:38:59|2.7683
19:39:00|2.7713
19:39:02|2.7704
19:39:02|2.7715
19:39:04|2.7701
19:39:05|2.7712
19:39:06|2.7726
19:39:07|2.7758
19:39:08|2.7742
19:39:09|2.7792
19:39:10|2.7787
19:39:11|2.7766
19:39:12|2.776
19:39:13|2.7752
19:39:14|2.7756
19:39:15|2.775
19:39:16|2.7797
19:39:17|2.7814
19:39:18|2.7762
19:39:19|2.774
19:39:21|2.7718
19:39:21|2.7728
19:39:22|2.7728
19:39:24|2.7735
19:39:24|2.7728
19:39:25|2.7716
19:39:26|2.7748
19:39:27|2.7738
19:39:28|2.7745
19:39:29|2.7751
19:39:31|2.775
19:39:32|2.7765
19:39:32|2.7758
19:39:34|2.7742
19:39:35|2.7766
19:39:36|2.7757
19:39:37|2.7756
19:39:38|2.7716
19:39:38|2.7706
19:39:40|2.7717
19:39:41|2.7701
19:39:41|2.7706
19:39:43|2.7712
19:39:44|2.7709
19:39:44|2.772
19:39:45|2.7719
19:39:47|2.772
19:39:48|2.7714
19:39:49|2.7757
19:39:50|2.7789
19:39:50|2.7816
19:39:51|2.7817
19:39:53|2.7796
19:39:53|2.7796
19:39:55|2.781
19:39:56|2.7803
19:39:58|2.7801
19:39:59|2.7845
19:40:00|2.7867
19:40:01|2.7868
19:40:02|2.7874
19:40:03|2.7881
19:40:04|2.7928
19:40:05|2.7947
19:40:06|2.7971
19:40:06|2.7943
19:40:09|2.797
19:40:10|2.8013
19:40:11|2.7961
19:40:11|2.7952
19:40:12|2.7962
19:40:14|2.7999
19:40:15|2.8015
19:40:16|2.7992
19:40:17|2.7978
19:40:18|2.8002
19:40:19|2.7959
19:40:20|2.7914
19:40:21|2.7881
19:40:22|2.7896
19:40:23|2.7845
19:40:25|2.7863
19:40:25|2.7865
19:40:26|2.7905
19:40:27|2.7896
19:40:29|2.7902
19:40:29|2.7878
19:40:31|2.7876
19:40:31|2.7899
19:40:32|2.7893
19:40:33|2.7868
19:40:34|2.7873
19:40:35|2.7837
19:40:36|2.7847
19:40:37|2.7824
19:40:38|2.7792
19:40:39|2.7856
19:40:40|2.78
19:40:41|2.7753
19:40:42|2.7758
19:40:43|2.7746
19:40:44|2.7761
19:40:45|2.7747
19:40:46|2.7756
19:40:47|2.7761
19:40:48|2.7758
19:40:49|2.7786
19:40:50|2.7804
19:40:51|2.7835
19:40:53|2.7821
19:40:54|2.7838
19:40:54|2.7858
19:40:55|2.7784
19:40:58|2.7791
19:41:00|2.7776
19:41:01|2.7749
19:41:01|2.7728
19:41:03|2.7719
19:41:04|2.7713
19:41:05|2.7706
19:41:06|2.7723
19:41:07|2.7708
19:41:08|2.7716
19:41:09|2.7684
19:41:10|2.7693
19:41:11|2.7665
19:41:12|2.7685
19:41:13|2.7702
19:41:14|2.7693
19:41:15|2.7695
19:41:16|2.7679
19:41:17|2.7678
19:41:18|2.7696
19:41:19|2.7674
19:41:21|2.766
19:41:22|2.7694
19:41:23|2.774
19:41:24|2.775
19:41:25|2.7765
19:41:25|2.7764
19:41:27|2.7763
19:41:28|2.7772
19:41:29|2.7772
19:41:30|2.7731
19:41:31|2.7747
19:41:32|2.7736
19:41:33|2.7715
19:41:34|2.772
19:41:36|2.7701
19:41:36|2.769
19:41:37|2.7669
19:41:39|2.7635
19:41:39|2.7629
19:41:40|2.762
19:41:42|2.7598
19:41:42|2.7599
19:41:43|2.76
19:41:44|2.7588
19:41:45|2.7611
19:41:47|2.7622
19:41:47|2.7598
19:41:48|2.7606
19:41:49|2.7632
19:41:50|2.7656
19:41:51|2.7693
19:41:53|2.7681
19:41:53|2.7661
19:41:54|2.7637
19:41:56|2.7639
19:41:56|2.7662
19:41:59|2.7652
19:42:00|2.764
19:42:00|2.7647
19:42:02|2.7639
19:42:03|2.7652
19:42:04|2.7666
19:42:06|2.7672
19:42:07|2.7658
19:42:08|2.766
19:42:09|2.7652
19:42:10|2.766
19:42:11|2.7671
19:42:11|2.77
19:42:13|2.7675
19:42:14|2.7684
19:42:15|2.7675
19:42:16|2.7674
19:42:16|2.7642
19:42:18|2.7638
19:42:19|2.7619
19:42:21|2.7622
19:42:21|2.7606
19:42:23|2.7598
19:42:23|2.7638
19:42:24|2.7686
19:42:25|2.769
19:42:27|2.7726
19:42:28|2.7743
19:42:29|2.7733
19:42:29|2.7708
19:42:31|2.7689
19:42:32|2.7668
19:42:33|2.7668
19:42:34|2.7666
19:42:35|2.7634
19:42:36|2.7634
19:42:37|2.7646
19:42:38|2.7652
19:42:39|2.7663
19:42:40|2.7672
19:42:41|2.7668
19:42:42|2.7656
19:42:43|2.7664
19:42:44|2.7647
19:42:45|2.7625
19:42:46|2.7648
19:42:47|2.7653
19:42:48|2.7666
19:42:49|2.7646
19:42:50|2.7654
19:42:51|2.7682
19:42:52|2.7681
19:42:53|2.7666
19:42:54|2.7692
19:42:55|2.7719
19:42:56|2.7719
19:42:57|2.7734
19:42:58|2.7767
19:43:00|2.78
19:43:01|2.7746
19:43:02|2.7749
19:43:03|2.7731
19:43:04|2.7715
19:43:06|2.7715
19:43:06|2.7741
19:43:08|2.7725
19:43:09|2.77
19:43:10|2.768
19:43:11|2.7695
19:43:12|2.7734
19:43:14|2.774
19:43:14|2.7733
19:43:15|2.7724
19:43:17|2.7712
19:43:18|2.7699
19:43:18|2.7686
19:43:20|2.7678
19:43:21|2.7669
19:43:22|2.7676
19:43:22|2.7681
19:43:23|2.7657
19:43:25|2.7658
19:43:25|2.7679
19:43:27|2.7662
19:43:28|2.7648
19:43:29|2.7648
19:43:30|2.7655
19:43:31|2.7667
19:43:32|2.7647
19:43:33|2.7628
19:43:34|2.7633
19:43:35|2.7675
19:43:36|2.7675
19:43:37|2.7702
19:43:38|2.769
19:43:39|2.7658
19:43:40|2.7646
19:43:41|2.7638
19:43:42|2.7652
19:43:43|2.7667
19:43:44|2.7673
19:43:45|2.7663
19:43:46|2.764
19:43:47|2.765
19:43:48|2.7629
19:43:49|2.76
19:43:50|2.7577
19:43:51|2.7585
19:43:52|2.7554
19:43:53|2.7551
19:43:54|2.7552
19:43:55|2.7541
19:43:56|2.7542
19:43:57|2.7541
19:43:58|2.7528
19:43:59|2.7511
19:44:00|2.7525
19:44:02|2.7492
19:44:04|2.746
19:44:05|2.7464
19:44:05|2.7471
19:44:06|2.7461
19:44:08|2.7446
19:44:08|2.7456
19:44:10|2.7496
19:44:11|2.7488
19:44:12|2.7492
19:44:13|2.7443
19:44:14|2.7444
19:44:15|2.7445
19:44:16|2.7458
19:44:18|2.7465
19:44:18|2.7463
19:44:20|2.7461
19:44:21|2.749
19:44:21|2.7495
19:44:22|2.7498
19:44:23|2.7511
19:44:25|2.7504
19:44:25|2.7513
19:44:27|2.7567
19:44:28|2.7532
19:44:29|2.7542
19:44:30|2.7542
19:44:31|2.756
19:44:32|2.7532
19:44:33|2.7549
19:44:34|2.7544
19:44:35|2.7538
19:44:36|2.757
19:44:37|2.7577
19:44:39|2.7603
19:44:39|2.7582
19:44:40|2.7588
19:44:41|2.7617
19:44:42|2.7624
19:44:44|2.7644
19:44:45|2.765
19:44:45|2.7636
19:44:46|2.7645
19:44:47|2.7644
19:44:48|2.7664
19:44:49|2.766
19:44:50|2.7662
19:44:51|2.7651
19:44:53|2.7646
19:44:53|2.7661
19:44:54|2.7673
19:44:55|2.7678
19:44:56|2.7698
19:44:57|2.77
19:44:59|2.7702
19:44:59|2.7692
19:45:01|2.7693
19:45:02|2.7705
19:45:03|2.7713
19:45:04|2.7707
19:45:05|2.7687
19:45:06|2.7716
19:45:07|2.7696
19:45:08|2.7695
19:45:09|2.766
19:45:10|2.7645
19:45:11|2.7657
19:45:11|2.7663
19:45:13|2.7666
19:45:13|2.7669
19:45:15|2.7661
19:45:16|2.7646
19:45:17|2.7625
19:45:18|2.7631
19:45:19|2.764
19:45:20|2.7645
19:45:21|2.7665
19:45:22|2.7656
19:45:23|2.7656
19:45:24|2.7624
19:45:25|2.7638
19:45:26|2.7631
19:45:27|2.7665
19:45:28|2.7672
19:45:29|2.7659
19:45:30|2.7613
19:45:31|2.7601
19:45:32|2.7569
19:45:33|2.7551
19:45:34|2.7528
19:45:35|2.7504
19:45:36|2.7526
19:45:37|2.7496
19:45:38|2.7492
19:45:39|2.7467
19:45:40|2.7464
19:45:41|2.7485
19:45:42|2.7489
19:45:43|2.7471
19:45:44|2.748
19:45:45|2.7478
19:45:46|2.7471
19:45:47|2.7469
19:45:48|2.745
19:45:49|2.7443
19:45:50|2.7436
19:45:51|2.7424
19:45:52|2.7422
19:45:54|2.7425
19:45:55|2.7457
19:45:56|2.7457
19:45:56|2.7466
19:45:58|2.7443
19:45:59|2.7479
19:45:59|2.747
19:46:00|2.7491
19:46:03|2.745
19:46:03|2.7429
19:46:05|2.7435
19:46:07|2.7429
19:46:08|2.7424
19:46:09|2.7398
19:46:11|2.7378
19:46:11|2.739
19:46:12|2.7346
19:46:13|2.733
19:46:14|2.7325
19:46:15|2.7363
19:46:17|2.7318
19:46:18|2.7292
19:46:18|2.7307
19:46:19|2.7302
19:46:20|2.7297
19:46:21|2.7298
19:46:22|2.7302
19:46:23|2.7234
19:46:24|2.7212
19:46:26|2.7178
19:46:26|2.7172
19:46:27|2.7187
19:46:28|2.7183
19:46:29|2.7205
19:46:30|2.7191
19:46:31|2.7184
19:46:33|2.719
19:46:33|2.716
19:46:34|2.7136
19:46:36|2.7154
19:46:37|2.7158
19:46:38|2.7171
19:46:39|2.717
19:46:40|2.7163
19:46:41|2.7169
19:46:42|2.7172
19:46:43|2.7192
19:46:44|2.7193
19:46:45|2.7178
19:46:46|2.7161
19:46:47|2.7174
19:46:48|2.7149
19:46:49|2.7172
19:46:50|2.718
19:46:51|2.713
19:46:52|2.7131
19:46:53|2.7128
19:46:54|2.7146
19:46:55|2.716
19:46:56|2.7142
19:46:57|2.7154
19:46:58|2.7154
19:46:59|2.719
19:47:01|2.7183
19:47:02|2.7152
19:47:03|2.7151
19:47:04|2.7173
19:47:06|2.7142
19:47:07|2.7178
19:47:08|2.721
19:47:09|2.7192
19:47:10|2.7088
19:47:11|2.7076
19:47:12|2.7073
19:47:13|2.7094
19:47:14|2.7072
19:47:15|2.707
19:47:16|2.709
19:47:17|2.7067
19:47:18|2.706
19:47:19|2.7035
19:47:20|2.7036
19:47:21|2.7041
19:47:23|2.7058
19:47:23|2.7046
19:47:24|2.7069
19:47:25|2.7057
19:47:27|2.7068
19:47:27|2.71
19:47:28|2.7086
19:47:29|2.7092
19:47:30|2.7055
19:47:31|2.7027
19:47:33|2.7018
19:47:33|2.7027
19:47:34|2.7005
19:47:35|2.7021
19:47:36|2.7016
19:47:37|2.7024
19:47:38|2.7037
19:47:40|2.7014
19:47:41|2.7034
19:47:41|2.7042
19:47:43|2.7034
19:47:43|2.7026
19:47:44|2.6942
19:47:45|2.6914
19:47:46|2.6925
19:47:47|2.6921
19:47:48|2.6944
19:47:49|2.692
19:47:50|2.6908
19:47:51|2.6904
19:47:52|2.6914
19:47:53|2.693
19:47:55|2.6912
19:47:56|2.6916
19:47:57|2.6921
19:47:58|2.695
19:47:59|2.6988
19:47:59|2.7012
19:48:01|2.7005
19:48:01|2.7009
19:48:02|2.7
19:48:04|2.7047
19:48:06|2.7049
19:48:08|2.7058
19:48:09|2.7053
19:48:09|2.7021
19:48:10|2.7016
19:48:12|2.7011
19:48:13|2.6987
19:48:14|2.6963
19:48:14|2.6984
19:48:16|2.6954
19:48:17|2.6969
19:48:18|2.6947
19:48:19|2.698
19:48:20|2.6968
19:48:21|2.6964
19:48:22|2.6968
19:48:23|2.6979
19:48:25|2.697
19:48:25|2.6976
19:48:27|2.6981
19:48:28|2.6971
19:48:28|2.6973
19:48:29|2.6964
19:48:30|2.695
19:48:32|2.6947
19:48:33|2.6934
19:48:33|2.6914
19:48:34|2.692
19:48:35|2.6909
19:48:36|2.6899
19:48:37|2.6914
19:48:39|2.6915
19:48:39|2.6909
19:48:40|2.6942
19:48:41|2.6912
19:48:42|2.6896
19:48:43|2.6892
19:48:44|2.6872
19:48:45|2.6891
19:48:46|2.6936
19:48:47|2.6946
19:48:49|2.6936
19:48:50|2.692
19:48:51|2.6905
19:48:52|2.6895
19:48:53|2.6886
19:48:53|2.6889
19:48:55|2.6893
19:48:56|2.6924
19:48:57|2.6922
19:48:58|2.6928
19:48:59|2.6941
19:48:59|2.6922
19:49:01|2.6586
19:49:02|2.6675
19:49:03|2.6661
19:49:03|2.669
19:49:05|2.6715
19:49:06|2.6742
19:49:06|2.6754
19:49:09|2.6746
19:49:10|2.6776
19:49:11|2.6794
19:49:12|2.6796
19:49:13|2.6832
19:49:14|2.6886
19:49:15|2.6856
19:49:16|2.6882
19:49:17|2.6878
19:49:18|2.6871
19:49:20|2.6899
19:49:21|2.6921
19:49:22|2.6927
19:49:23|2.6936
19:49:24|2.6972
19:49:25|2.6983
19:49:26|2.6993
19:49:27|2.6977
19:49:28|2.6974
19:49:29|2.6967
19:49:30|2.6997
19:49:31|2.6994
19:49:32|2.6998
19:49:33|2.6975
19:49:34|2.6975
19:49:36|2.7016
19:49:37|2.7016
19:49:37|2.6987
19:49:38|2.6998
19:49:40|2.6988
19:49:40|2.6975
19:49:42|2.6989
19:49:43|2.7008
19:49:44|2.7008
19:49:45|2.6997
19:49:46|2.6989
19:49:47|2.6993
19:49:48|2.7004
19:49:49|2.6998
19:49:50|2.6973
19:49:51|2.6998
19:49:52|2.7006
19:49:53|2.7007
19:49:54|2.7011
19:49:55|2.7015
19:49:56|2.7032
19:49:57|2.7014
19:49:58|2.703
19:49:59|2.7051
19:50:01|2.7052
19:50:01|2.7056
19:50:02|2.7062
19:50:03|2.7046
19:50:05|2.7034
19:50:06|2.705
19:50:07|2.7042
19:50:08|2.7045
19:50:09|2.7077
19:50:10|2.709
19:50:11|2.707
19:50:13|2.7094
19:50:13|2.7074
19:50:14|2.7087
19:50:15|2.7081
19:50:17|2.7063
19:50:18|2.7081
19:50:18|2.7091
19:50:19|2.7114
19:50:21|2.7093
19:50:22|2.7124
19:50:23|2.7143
19:50:24|2.715
19:50:25|2.7122
19:50:26|2.7086
19:50:28|2.7036
19:50:29|2.7033
19:50:30|2.7035
19:50:31|2.7034
19:50:32|2.7054
19:50:33|2.7029
19:50:34|2.7029
19:50:35|2.7025
19:50:36|2.7012
19:50:37|2.7014
19:50:38|2.6994
19:50:39|2.698
19:50:40|2.696
19:50:41|2.6946
19:50:43|2.6918
19:50:43|2.6905
19:50:44|2.6915
19:50:45|2.6894
19:50:46|2.6902
19:50:47|2.6937
19:50:48|2.6913
19:50:50|2.6908
19:50:50|2.6921
19:50:51|2.6924
19:50:53|2.6938
19:50:53|2.6938
19:50:54|2.6945
19:50:55|2.6958
19:50:57|2.6964
19:50:58|2.6977
19:50:58|2.6961
19:51:00|2.6982
19:51:01|2.7004
19:51:02|2.701
19:51:02|2.7018
19:51:04|2.7036
19:51:04|2.7011
19:51:06|2.6979
19:51:06|2.6978
19:51:08|2.6991
19:51:09|2.7021
19:51:10|2.7011
19:51:12|2.7015
19:51:12|2.6993
19:51:14|2.7007
19:51:15|2.7024
19:51:16|2.7042
19:51:17|2.7063
19:51:17|2.7047
19:51:19|2.7016
19:51:20|2.6991
19:51:21|2.6972
19:51:22|2.6978
19:51:23|2.7005
19:51:24|2.6967
19:51:25|2.6956
19:51:26|2.6974
19:51:27|2.6996
19:51:27|2.6975
19:51:29|2.696
19:51:30|2.6943
19:51:30|2.6916
19:51:31|2.6893
19:51:32|2.6903
19:51:33|2.6891
19:51:35|2.6881
19:51:35|2.6889
19:51:37|2.6919
19:51:38|2.6903
19:51:39|2.6906
19:51:40|2.6914
19:51:41|2.6899
19:51:41|2.7025
19:51:43|2.7001
19:51:44|2.7001
19:51:45|2.7011
19:51:45|2.7
19:51:47|2.7005
19:51:48|2.7014
19:51:49|2.6996
19:51:50|2.6994
19:51:51|2.6995
19:51:52|2.699
19:51:53|2.6981
19:51:54|2.6983
19:51:55|2.6988
19:51:56|2.6934
19:51:57|2.6941
19:51:59|2.6956
19:51:59|2.6942
19:52:00|2.6924
19:52:01|2.6936
19:52:02|2.6934
19:52:04|2.6924
19:52:04|2.6971
19:52:05|2.6931
19:52:06|2.692
19:52:08|2.6988
19:52:09|2.6992
19:52:10|2.7035
19:52:11|2.7046
19:52:12|2.7035
19:52:14|2.7065
19:52:15|2.7123
19:52:15|2.7143
19:52:16|2.7124
19:52:17|2.7119
19:52:18|2.7151
19:52:20|2.7156
19:52:21|2.7177
19:52:22|2.7222
19:52:23|2.7226
19:52:24|2.7325
19:52:25|2.7288
19:52:26|2.7306
19:52:27|2.7274
19:52:28|2.7248
19:52:29|2.7261
19:52:31|2.7248
19:52:32|2.7228
19:52:32|2.7228
19:52:34|2.7246
19:52:34|2.729
19:52:36|2.7284
19:52:36|2.7269
19:52:37|2.7227
19:52:38|2.7236
19:52:39|2.7246
19:52:40|2.7271
19:52:41|2.7303
19:52:42|2.7305
19:52:43|2.7312
19:52:44|2.7296
19:52:45|2.7296
19:52:46|2.7295
19:52:47|2.7279
19:52:48|2.7285
19:52:49|2.7289
19:52:51|2.7273
19:52:51|2.7274
19:52:52|2.7267
19:52:53|2.7231
19:52:54|2.721
19:52:56|2.7224
19:52:56|2.7218
19:52:57|2.7222
19:52:59|2.7208
19:52:59|2.7239
19:53:00|2.725
19:53:01|2.7246
19:53:02|2.7228
19:53:03|2.723
19:53:05|2.7189
19:53:06|2.7161
19:53:06|2.714
19:53:07|2.7135
19:53:09|2.7191
19:53:10|2.7174
19:53:11|2.715
19:53:13|2.7156
19:53:13|2.7165
19:53:15|2.7163
19:53:16|2.7173
19:53:17|2.7178
19:53:18|2.7219
19:53:19|2.7204
19:53:20|2.7174
19:53:21|2.7163
19:53:22|2.7155
19:53:23|2.7172
19:53:24|2.7192
19:53:25|2.717
19:53:26|2.7179
19:53:27|2.7144
19:53:28|2.7133
19:53:29|2.712
19:53:30|2.7116
19:53:31|2.713
19:53:32|2.7113
19:53:33|2.7106
19:53:34|2.7084
19:53:35|2.7102
19:53:36|2.712
19:53:37|2.7102
19:53:38|2.7129
19:53:39|2.7112
19:53:40|2.7117
19:53:41|2.7095
19:53:42|2.7112
19:53:43|2.7101
19:53:44|2.709
19:53:46|2.71
19:53:46|2.708
19:53:48|2.7071
19:53:49|2.7068
19:53:49|2.7073
19:53:51|2.7059
19:53:51|2.706
19:53:53|2.706
19:53:53|2.7022
19:53:55|2.7028
19:53:55|2.7028
19:53:57|2.7029
19:53:58|2.7045
19:53:59|2.7058
19:54:00|2.7063
19:54:00|2.707
19:54:01|2.707
19:54:02|2.7047
19:54:03|2.7199
19:54:05|2.7205
19:54:05|2.7224
19:54:06|2.7182
19:54:08|2.7178
19:54:09|2.7167
19:54:10|2.7185
19:54:11|2.7198
19:54:13|2.7204
19:54:14|2.7176
19:54:15|2.7153
19:54:16|2.7165
19:54:17|2.715
19:54:19|2.7135
19:54:19|2.7134
19:54:20|2.7131
19:54:22|2.7131
19:54:23|2.7131
19:54:23|2.7118
19:54:25|2.7108
19:54:25|2.7128
19:54:26|2.7148
19:54:27|2.7147
19:54:28|2.7151
19:54:30|2.7165
19:54:31|2.7167
19:54:31|2.7174
19:54:32|2.7175
19:54:34|2.7172
19:54:34|2.717
19:54:35|2.7174
19:54:36|2.7181
19:54:37|2.718
19:54:39|2.7188
19:54:40|2.7203
19:54:41|2.7193
19:54:42|2.7198
19:54:43|2.7217
19:54:43|2.7206
19:54:45|2.7204
19:54:46|2.7202
19:54:47|2.7206
19:54:48|2.7237
19:54:49|2.724
19:54:50|2.7256
19:54:52|2.7279
19:54:52|2.7264
19:54:53|2.7281
19:54:55|2.731
19:54:55|2.7286
19:54:57|2.7304
19:54:57|2.7301
19:54:58|2.7297
19:55:00|2.73
19:55:01|2.7269
19:55:01|2.7289
19:55:02|2.727
19:55:03|2.7283
19:55:05|2.7284
19:55:05|2.7321
19:55:07|2.7312
19:55:08|2.7308
19:55:08|2.7311
19:55:09|2.734
19:55:10|2.7336
19:55:12|2.7324
19:55:12|2.733
19:55:13|2.7324
19:55:15|2.7326
19:55:17|2.7317
19:55:17|2.7323
19:55:19|2.7325
19:55:20|2.7321
19:55:21|2.732
19:55:22|2.7324
19:55:23|2.7326
19:55:24|2.733
19:55:25|2.7332
19:55:26|2.7371
19:55:27|2.738
19:55:28|2.74
19:55:29|2.7383
19:55:30|2.7382
19:55:31|2.7399
19:55:32|2.7416
19:55:33|2.7386
19:55:34|2.7398
19:55:35|2.7424
19:55:36|2.7426
19:55:37|2.743
19:55:38|2.7436
19:55:39|2.7447
19:55:40|2.7456
19:55:42|2.745
19:55:43|2.7434
19:55:43|2.7443
19:55:44|2.7419
19:55:45|2.7428
19:55:46|2.7438
19:55:47|2.7421
19:55:49|2.74
19:55:49|2.7397
19:55:50|2.7391
19:55:51|2.7393
19:55:52|2.7381
19:55:53|2.7414
19:55:54|2.7403
19:55:55|2.7422
19:55:56|2.7404
19:55:58|2.7402
19:55:58|2.74
19:55:59|2.7401
19:56:01|2.7415
19:56:01|2.7409
19:56:02|2.7392
19:56:04|2.7396
19:56:04|2.7404
19:56:06|2.7392
19:56:06|2.742
19:56:07|2.7409
19:56:08|2.7411
19:56:09|2.7429
19:56:10|2.7433
19:56:12|2.7439
19:56:14|2.7438
19:56:14|2.743
19:56:15|2.7437
19:56:16|2.7458
19:56:17|2.746
19:56:19|2.7471
19:56:20|2.7469
19:56:21|2.7509
19:56:21|2.7513
19:56:23|2.7516
19:56:24|2.7528
19:56:25|2.7539
19:56:26|2.7542
19:56:27|2.7548
19:56:28|2.7549
19:56:29|2.7557
19:56:29|2.7564
19:56:31|2.7559
19:56:32|2.7549
19:56:33|2.7552
19:56:34|2.7552
19:56:35|2.7559
19:56:37|2.7563
19:56:37|2.7582
19:56:38|2.7584
19:56:39|2.7562
19:56:41|2.7575
19:56:42|2.7572
19:56:43|2.7541
19:56:43|2.7537
19:56:45|2.7513
19:56:45|2.7486
19:56:47|2.7441
19:56:47|2.7433
19:56:49|2.7433
19:56:50|2.7458
19:56:50|2.7457
19:56:53|2.7497
19:56:53|2.7507
19:56:55|2.7542
19:56:55|2.755
19:56:56|2.7536
19:56:57|2.7536
19:56:58|2.7528
19:56:59|2.7515
19:57:00|2.7526
19:57:01|2.7524
19:57:02|2.7554
19:57:03|2.7529
19:57:05|2.7559
19:57:06|2.7547
19:57:06|2.7526
19:57:07|2.7536
19:57:09|2.7511
19:57:10|2.752
19:57:11|2.7511
19:57:11|2.7502
19:57:12|2.7487
19:57:14|2.7467
19:57:16|2.7452
19:57:17|2.7464
19:57:18|2.7436
19:57:18|2.7425
19:57:20|2.7416
19:57:21|2.7413
19:57:21|2.7439
19:57:23|2.7443
19:57:24|2.7473
19:57:24|2.7474
19:57:26|2.7452
19:57:27|2.7427
19:57:28|2.7403
19:57:28|2.7413
19:57:31|2.7415
19:57:32|2.7394
19:57:32|2.7364
19:57:33|2.7362
19:57:34|2.7369
19:57:35|2.7368
19:57:36|2.7377
19:57:37|2.7367
19:57:39|2.7374
19:57:39|2.7386
19:57:40|2.7384
19:57:41|2.7376
19:57:42|2.7416
19:57:43|2.7412
19:57:44|2.7405
19:57:46|2.742
19:57:47|2.7426
19:57:48|2.7452
19:57:49|2.7442
19:57:49|2.7434
19:57:51|2.744
19:57:52|2.7454
19:57:53|2.7464
19:57:54|2.7447
19:57:55|2.7445
19:57:56|2.7439
19:57:57|2.7436
19:57:58|2.7446
19:57:59|2.7432
19:58:00|2.743
19:58:01|2.7418
19:58:02|2.7408
19:58:03|2.7395
19:58:04|2.7418
19:58:05|2.7403
19:58:06|2.7433
19:58:07|2.7418
19:58:08|2.741
19:58:09|2.7432
19:58:10|2.7434
19:58:11|2.7458
19:58:12|2.7481
19:58:13|2.7478
19:58:15|2.7455
19:58:16|2.744
19:58:17|2.7444
19:58:18|2.7416
19:58:19|2.7414
19:58:20|2.7413
19:58:21|2.7403
19:58:22|2.7397
19:58:23|2.7398
19:58:23|2.7423
19:58:24|2.742
19:58:26|2.742
19:58:26|2.7407
19:58:28|2.7414
19:58:29|2.7419
19:58:30|2.742
19:58:31|2.7411
19:58:32|2.742
19:58:33|2.741
19:58:34|2.7408
19:58:35|2.7408
19:58:37|2.7415
19:58:38|2.7404
19:58:38|2.7408
19:58:39|2.742
19:58:41|2.7424
19:58:42|2.7454
19:58:43|2.745
19:58:43|2.7455
19:58:45|2.7451
19:58:46|2.7462
19:58:46|2.7472
19:58:48|2.7474
19:58:48|2.7487
19:58:50|2.7511
19:58:50|2.7494
19:58:52|2.7481
19:58:52|2.7491
19:58:54|2.75
19:58:55|2.7506
19:58:55|2.7504
19:58:56|2.7514
19:58:57|2.7505
19:58:59|2.7517
19:58:59|2.7508
19:59:01|2.7501
19:59:01|2.7493
19:59:02|2.7473
19:59:04|2.7456
19:59:04|2.7454
19:59:05|2.7434
19:59:06|2.7429
19:59:08|2.7456
19:59:08|2.7452
19:59:10|2.7461
19:59:10|2.7458
19:59:12|2.7445
19:59:12|2.7428
19:59:14|2.7433
19:59:16|2.7452
19:59:17|2.7418
19:59:19|2.7416
19:59:20|2.7379
19:59:21|2.7381
19:59:22|2.7388
19:59:23|2.7379
19:59:24|2.7398
19:59:25|2.7376
19:59:26|2.7388
19:59:28|2.7381
19:59:29|2.7399
19:59:30|2.739
19:59:31|2.7381
19:59:31|2.737
19:59:33|2.7338
19:59:34|2.7347
19:59:36|2.7347
19:59:36|2.734
19:59:38|2.7346
19:59:38|2.7317
19:59:39|2.7296
19:59:41|2.7291
19:59:42|2.726
19:59:43|2.726
19:59:45|2.723
19:59:45|2.7208
19:59:46|2.721
19:59:47|2.7189
19:59:48|2.7216
19:59:49|2.7227
19:59:50|2.722
19:59:52|2.7215
19:59:52|2.7166
19:59:53|2.7192
19:59:54|2.7179
19:59:56|2.7191
19:59:57|2.7192
19:59:58|2.72
19:59:59|2.7223
20:00:00|2.7249
20:00:01|2.7245
20:00:02|2.7251
20:00:03|2.7271
20:00:04|2.7223
20:00:05|2.7196
20:00:06|2.7232
20:00:08|2.7221
20:00:09|2.7196
20:00:10|2.7195
20:00:10|2.7208
20:00:12|2.7215
20:00:13|2.7183
20:00:13|2.7194
20:00:15|2.7173
20:00:17|2.714
20:00:17|2.7167
20:00:18|2.7138
20:00:19|2.715
20:00:21|2.714
20:00:21|2.7179
20:00:22|2.7156
20:00:24|2.7168
20:00:24|2.7176
20:00:26|2.7162
20:00:27|2.717
20:00:28|2.7156
20:00:29|2.7178
20:00:29|2.721
20:00:31|2.7172
20:00:32|2.7152
20:00:32|2.7162
20:00:33|2.718
20:00:34|2.7169
20:00:35|2.7155
20:00:36|2.7154
20:00:38|2.7159
20:00:38|2.7149
20:00:40|2.7182
20:00:41|2.7166
20:00:41|2.7141
20:00:42|2.7161
20:00:43|2.7143
20:00:45|2.7139
20:00:46|2.7142
20:00:47|2.7126
20:00:47|2.7134
20:00:49|2.7133
20:00:49|2.7135
20:00:51|2.7144
20:00:52|2.7144
20:00:53|2.7168
20:00:54|2.716
20:00:55|2.7164
20:00:56|2.7158
20:00:57|2.7172
20:00:58|2.7163
20:00:59|2.7168
20:01:00|2.7163
20:01:01|2.7148
20:01:02|2.715
20:01:03|2.7143
20:01:04|2.712
20:01:05|2.7127
20:01:06|2.7112
20:01:07|2.7104
20:01:08|2.71
20:01:09|2.7128
20:01:10|2.7152
20:01:11|2.7174
20:01:12|2.7181
20:01:13|2.7164
20:01:14|2.7175
20:01:15|2.7168
20:01:16|2.7166
20:01:17|2.7176
20:01:19|2.7172
20:01:20|2.7182
20:01:20|2.717
20:01:21|2.7194
20:01:23|2.7198
20:01:24|2.7208
20:01:25|2.7207
20:01:26|2.7238
20:01:27|2.7256
20:01:28|2.728
20:01:28|2.7267
20:01:30|2.7258
20:01:31|2.724
20:01:31|2.7273
20:01:33|2.727
20:01:33|2.7286
20:01:35|2.7263
20:01:36|2.728
20:01:37|2.7283
20:01:38|2.7274
20:01:39|2.7271
20:01:40|2.7261
20:01:41|2.7276
20:01:42|2.7273
20:01:43|2.7282
20:01:44|2.7276
20:01:45|2.7268
20:01:46|2.7259
20:01:47|2.7278
20:01:49|2.727
20:01:49|2.729
20:01:51|2.7265
20:01:51|2.7255
20:01:52|2.725
20:01:54|2.7269
20:01:55|2.7282
20:01:55|2.729
20:01:56|2.729
20:01:57|2.7316
20:01:58|2.7325
20:01:59|2.7326
20:02:01|2.732
20:02:02|2.7331
20:02:02|2.7313
20:02:03|2.7306
20:02:05|2.7283
20:02:05|2.7256
20:02:06|2.7253
20:02:08|2.7246
20:02:08|2.7232
20:02:10|2.7244
20:02:11|2.7249
20:02:11|2.7264
20:02:12|2.7228
20:02:14|2.7224
20:02:15|2.7214
20:02:16|2.7222
20:02:16|2.724
20:02:18|2.7225
20:02:18|2.7236
20:02:20|2.7237
20:02:22|2.7204
20:02:22|2.7169
20:02:23|2.7178
20:02:25|2.7183
20:02:26|2.7172
20:02:27|2.7166
20:02:27|2.7168
20:02:28|2.7189
20:02:29|2.717
20:02:31|2.7187
20:02:32|2.7174
20:02:33|2.7167
20:02:34|2.7159
20:02:35|2.714
20:02:36|2.7133
20:02:37|2.7112
20:02:39|2.7101
20:02:40|2.7095
20:02:41|2.7098
20:02:42|2.7064
20:02:42|2.7037
20:02:44|2.7057
20:02:45|2.7057
20:02:46|2.7058
20:02:47|2.7046
20:02:48|2.7042
20:02:49|2.7015
20:02:50|2.7022
20:02:51|2.7028
20:02:52|2.7024
20:02:53|2.707
20:02:54|2.709
20:02:55|2.7132
20:02:56|2.7153
20:02:57|2.7177
20:02:58|2.7166
20:02:59|2.7172
20:03:00|2.7163
20:03:01|2.7172
20:03:03|2.7153
20:03:04|2.7165
20:03:05|2.7165
20:03:05|2.7169
20:03:07|2.7162
20:03:07|2.7163
20:03:09|2.7151
20:03:09|2.7171
20:03:11|2.7189
20:03:12|2.7204
20:03:13|2.7212
20:03:13|2.7208
20:03:15|2.7179
20:03:16|2.7184
20:03:17|2.7192
20:03:17|2.7186
20:03:19|2.7192
20:03:20|2.7196
20:03:22|2.7211
20:03:23|2.72
20:03:24|2.7201
20:03:26|2.7223
20:03:27|2.7265
20:03:28|2.7268
20:03:28|2.7261
20:03:30|2.7247
20:03:30|2.7241
20:03:32|2.7248
20:03:33|2.724
20:03:33|2.7248
20:03:35|2.7237
20:03:36|2.722
20:03:37|2.7214
20:03:38|2.7201
20:03:39|2.7197
20:03:40|2.7204
20:03:41|2.7224
20:03:42|2.7254
20:03:43|2.7225
20:03:44|2.7225
20:03:46|2.7228
20:03:46|2.7235
20:03:48|2.7232
20:03:48|2.7238
20:03:50|2.7252
20:03:50|2.723
20:03:52|2.7226
20:03:53|2.7227
20:03:54|2.7235
20:03:55|2.7246
20:03:55|2.7244
20:03:57|2.7258
20:03:58|2.7267
20:03:59|2.7272
20:03:59|2.727
20:04:01|2.728
20:04:02|2.7289
20:04:03|2.7327
20:04:04|2.7348
20:04:04|2.7378
20:04:05|2.739
20:04:07|2.7409
20:04:07|2.7445
20:04:08|2.7461
20:04:10|2.7447
20:04:11|2.7447
20:04:11|2.7467
20:04:13|2.7484
20:04:14|2.7488
20:04:15|2.7471
20:04:15|2.747
20:04:17|2.7464
20:04:18|2.7463
20:04:19|2.747
20:04:20|2.7494
20:04:21|2.7475
20:04:22|2.7475
20:04:24|2.744
20:04:25|2.744
20:04:26|2.7404
20:04:27|2.7428
20:04:28|2.7424
20:04:29|2.7436
20:04:30|2.7438
20:04:31|2.7444
20:04:32|2.7426
20:04:33|2.7438
20:04:34|2.745
20:04:36|2.7425
20:04:37|2.7415
20:04:38|2.741
20:04:38|2.7396
20:04:40|2.7389
20:04:41|2.739
20:04:41|2.7391
20:04:43|2.7412
20:04:44|2.7426
20:04:45|2.7437
20:04:45|2.7435
20:04:47|2.7432
20:04:48|2.7434
20:04:48|2.7425
20:04:49|2.7436
20:04:51|2.745
20:04:52|2.7449
20:04:53|2.745
20:04:53|2.7458
20:04:55|2.746
20:04:56|2.7462
20:04:56|2.745
20:04:58|2.7458
20:04:59|2.7461
20:05:00|2.7478
20:05:01|2.746
20:05:02|2.7436
20:05:03|2.7433
20:05:04|2.7401
20:05:05|2.7382
20:05:06|2.735
20:05:07|2.7343
20:05:08|2.736
20:05:09|2.7371
20:05:10|2.7372
20:05:12|2.7343
20:05:12|2.732
20:05:14|2.7328
20:05:15|2.7355
20:05:16|2.7346
20:05:17|2.7332
20:05:18|2.7317
20:05:20|2.7351
20:05:20|2.73
20:05:22|2.7288
20:05:24|2.7282
20:05:24|2.731
20:05:26|2.7286
20:05:27|2.729
20:05:28|2.7284
20:05:28|2.7254
20:05:29|2.7242
20:05:31|2.7225
20:05:31|2.724
20:05:33|2.7228
20:05:33|2.7221
20:05:34|2.7246
20:05:36|2.7275
20:05:37|2.7271
20:05:38|2.7275
20:05:39|2.7266
20:05:40|2.73
20:05:41|2.7299
20:05:42|2.73
20:05:43|2.73
20:05:44|2.73
20:05:45|2.7312
20:05:46|2.7323
20:05:47|2.7358
20:05:48|2.7359
20:05:49|2.7365
20:05:50|2.7374
20:05:51|2.7385
20:05:52|2.7363
20:05:53|2.7357
20:05:54|2.734
20:05:55|2.7332
20:05:56|2.7325
20:05:58|2.732
20:05:58|2.7328
20:05:59|2.7328
20:06:00|2.7321
20:06:02|2.732
20:06:03|2.7295
20:06:03|2.7278
20:06:04|2.7314
20:06:05|2.735
20:06:06|2.7351
20:06:08|2.7376
20:06:09|2.737
20:06:10|2.7377
20:06:11|2.739
20:06:12|2.7391
20:06:13|2.7391
20:06:14|2.739
20:06:15|2.7379
20:06:17|2.7376
20:06:17|2.7378
20:06:19|2.7399
20:06:20|2.7439
20:06:20|2.7409
20:06:22|2.7425
20:06:22|2.7437
20:06:25|2.7444
20:06:26|2.7475
20:06:27|2.747
20:06:27|2.7478
20:06:28|2.7511
20:06:29|2.7511
20:06:31|2.7512
20:06:32|2.7506
20:06:33|2.748
20:06:33|2.7488
20:06:35|2.7484
20:06:37|2.7474
20:06:37|2.7469
20:06:38|2.7467
20:06:39|2.7455
20:06:40|2.7457
20:06:41|2.7459
20:06:42|2.746
20:06:44|2.7464
20:06:44|2.7463
20:06:45|2.7473
20:06:47|2.7475
20:06:47|2.7448
20:06:49|2.7447
20:06:50|2.7456
20:06:51|2.7476
20:06:52|2.7501
20:06:53|2.7522
20:06:54|2.7535
20:06:55|2.7537
20:06:56|2.7515
20:06:57|2.7471
20:06:58|2.7514
20:06:59|2.7504
20:07:00|2.7521
20:07:01|2.7502
20:07:02|2.7516
20:07:04|2.7474
20:07:04|2.7469
20:07:05|2.746
20:07:06|2.7443
20:07:07|2.741
20:07:09|2.7404
20:07:09|2.7422
20:07:10|2.742
20:07:11|2.7423
20:07:13|2.741
20:07:13|2.7398
20:07:14|2.7374
20:07:15|2.7398
20:07:16|2.7432
20:07:17|2.7438
20:07:18|2.7439
20:07:20|2.7437
20:07:21|2.7431
20:07:21|2.7444
20:07:22|2.7448
20:07:23|2.746
20:07:25|2.7451
20:07:26|2.7429
20:07:27|2.7402
20:07:27|2.7396
20:07:29|2.7388
20:07:30|2.7388
20:07:31|2.741
20:07:32|2.7376
20:07:33|2.74
20:07:34|2.7398
20:07:36|2.7387
20:07:36|2.7414
20:07:38|2.7427
20:07:39|2.7408
20:07:40|2.746
20:07:41|2.7476
20:07:42|2.7484
20:07:43|2.7483
20:07:43|2.7496
20:07:45|2.7478
20:07:46|2.748
20:07:47|2.7502
20:07:48|2.751
20:07:49|2.751
20:07:50|2.7505
20:07:51|2.7498
20:07:52|2.7544
20:07:53|2.7554
20:07:54|2.7567
20:07:55|2.7576
20:07:57|2.7573
20:07:57|2.757
20:07:58|2.7567
20:07:59|2.7566
20:08:00|2.7552
20:08:01|2.7529
20:08:02|2.7564
20:08:03|2.7571
20:08:04|2.7583
20:08:05|2.759
20:08:06|2.7596
20:08:07|2.759
20:08:08|2.7563
20:08:09|2.7578
20:08:10|2.7584
20:08:11|2.7621
20:08:12|2.7601
20:08:14|2.7597
20:08:15|2.759
20:08:16|2.7591
20:08:17|2.7613
20:08:17|2.7607
20:08:18|2.7594
20:08:20|2.7598
20:08:20|2.7592
20:08:22|2.7596
20:08:23|2.7616
20:08:24|2.7626
20:08:26|2.7624
20:08:27|2.763
20:08:28|2.7611
20:08:29|2.7636
20:08:30|2.7633
20:08:31|2.7635
20:08:31|2.761
20:08:32|2.7621
20:08:34|2.7621
20:08:35|2.7627
20:08:36|2.766
20:08:37|2.7658
20:08:38|2.7634
20:08:39|2.7613
20:08:40|2.7646
20:08:42|2.7646
20:08:42|2.7641
20:08:44|2.7625
20:08:45|2.7635
20:08:45|2.7646
20:08:46|2.7666
20:08:47|2.7671
20:08:48|2.7672
20:08:49|2.7666
20:08:51|2.767
20:08:51|2.7697
20:08:52|2.7681
20:08:54|2.7694
20:08:55|2.7693
20:08:56|2.7686
20:08:57|2.7692
20:08:57|2.7676
20:08:59|2.7683
20:09:00|2.7687
20:09:00|2.7676
20:09:02|2.7658
20:09:02|2.7637
20:09:03|2.762
20:09:04|2.7606
20:09:06|2.7592
20:09:06|2.7584
20:09:08|2.758
20:09:08|2.7583
20:09:09|2.7568
20:09:10|2.7574
20:09:11|2.7554
20:09:12|2.7552
20:09:14|2.7547
20:09:15|2.754
20:09:15|2.751
20:09:17|2.751
20:09:18|2.7519
20:09:19|2.7515
20:09:19|2.7538
20:09:20|2.751
20:09:22|2.7507
20:09:22|2.7508
20:09:24|2.7489
20:09:25|2.746
20:09:25|2.7515
20:09:27|2.7525
20:09:27|2.75
20:09:29|2.751
20:09:31|2.7483
20:09:33|2.7492
20:09:33|2.7501
20:09:34|2.7501
20:09:35|2.7471
20:09:37|2.7458
20:09:37|2.7458
20:09:39|2.7457
20:09:39|2.7452
20:09:41|2.7437
20:09:42|2.7439
20:09:43|2.7428
20:09:44|2.7424
20:09:45|2.743
20:09:46|2.7428
20:09:47|2.7437
20:09:48|2.743
20:09:49|2.743
20:09:50|2.7434
20:09:51|2.744
20:09:52|2.7444
20:09:53|2.745
20:09:54|2.7473
20:09:55|2.746
20:09:56|2.7436
20:09:58|2.7436
20:09:58|2.7446
20:09:59|2.7451
20:10:00|2.7441
20:10:02|2.7424
20:10:02|2.745
20:10:04|2.7437
20:10:04|2.7422
20:10:06|2.7432
20:10:06|2.74
20:10:07|2.7439
20:10:09|2.747
20:10:09|2.7479
20:10:10|2.7467
20:10:11|2.7476
20:10:12|2.7443
20:10:14|2.7452
20:10:15|2.7426
20:10:16|2.7453
20:10:16|2.7456
20:10:18|2.7443
20:10:19|2.7436
20:10:20|2.7439
20:10:21|2.7433
20:10:22|2.7428
20:10:23|2.7446
20:10:24|2.7444
20:10:25|2.7471
20:10:25|2.7484
20:10:27|2.7488
20:10:29|2.7499
20:10:29|2.7492
20:10:30|2.7482
20:10:31|2.7488
20:10:32|2.7492
20:10:33|2.7491
20:10:34|2.7514
20:10:36|2.7511
20:10:36|2.7503
20:10:37|2.7497
20:10:39|2.7504
20:10:40|2.75
20:10:41|2.7518
20:10:43|2.7519
20:10:43|2.7517
20:10:44|2.7526
20:10:45|2.7524
20:10:47|2.7527
20:10:48|2.7525
20:10:49|2.7574
20:10:50|2.7548
20:10:51|2.7552
20:10:51|2.7576
20:10:53|2.7571
20:10:54|2.7573
20:10:55|2.7573
20:10:56|2.7583
20:10:57|2.7603
20:10:58|2.7605
20:10:59|2.761
20:11:00|2.7604
20:11:01|2.7611
20:11:02|2.7675
20:11:03|2.7736
20:11:04|2.7769
20:11:05|2.7758
20:11:06|2.7783
20:11:07|2.7729
20:11:08|2.7727
20:11:09|2.7711
20:11:10|2.7722
20:11:11|2.7707
20:11:12|2.7682
20:11:13|2.7688
20:11:14|2.7733
20:11:15|2.7734
20:11:16|2.7709
20:11:17|2.7698
20:11:18|2.7697
20:11:19|2.7693
20:11:20|2.7681
20:11:21|2.7658
20:11:22|2.7687
20:11:23|2.7685
20:11:24|2.7702
20:11:25|2.7708
20:11:26|2.7708
20:11:27|2.7703
20:11:28|2.7662
20:11:29|2.769
20:11:30|2.7693
20:11:31|2.7688
20:11:32|2.769
20:11:34|2.7678
20:11:34|2.7659
20:11:36|2.7639
20:11:36|2.7647
20:11:37|2.7646
20:11:39|2.7654
20:11:40|2.7654
20:11:41|2.7655
20:11:42|2.7644
20:11:43|2.7659
20:11:44|2.766
20:11:45|2.767
20:11:46|2.767
20:11:47|2.7656
20:11:47|2.7655
20:11:49|2.7649
20:11:49|2.7664
20:11:51|2.7652
20:11:52|2.7667
20:11:53|2.7675
20:11:54|2.7668
20:11:54|2.7689
20:11:56|2.7676
20:11:57|2.766
20:11:58|2.7666
20:11:59|2.767
20:11:59|2.7634
20:12:01|2.7651
20:12:02|2.7652
20:12:02|2.762
20:12:04|2.7612
20:12:05|2.7595
20:12:05|2.7616
20:12:07|2.7602
20:12:08|2.7604
20:12:09|2.7598
20:12:10|2.7592
20:12:10|2.757
20:12:12|2.7602
20:12:13|2.7607
20:12:14|2.7628
20:12:14|2.7634
20:12:16|2.7668
20:12:17|2.7676
20:12:18|2.7673
20:12:19|2.7657
20:12:20|2.7664
20:12:21|2.7658
20:12:22|2.7659
20:12:23|2.764
20:12:24|2.7646
20:12:25|2.7657
20:12:26|2.7657
20:12:27|2.765
20:12:29|2.7662
20:12:30|2.7656
20:12:31|2.7656
20:12:32|2.7672
20:12:33|2.7674
20:12:34|2.7674
20:12:36|2.7674
20:12:36|2.7703
20:12:37|2.7714
20:12:39|2.7702
20:12:40|2.7711
20:12:41|2.7699
20:12:41|2.7688
20:12:42|2.7712
20:12:44|2.7726
20:12:45|2.7726
20:12:46|2.773
20:12:46|2.7726
20:12:47|2.775
20:12:49|2.7768
20:12:50|2.7787
20:12:51|2.7782
20:12:51|2.778
20:12:53|2.7784
20:12:54|2.7787
20:12:56|2.7799
20:12:57|2.7786
20:12:57|2.7778
20:12:58|2.7773
20:12:59|2.7771
20:13:01|2.7766
20:13:02|2.7769
20:13:02|2.7755
20:13:03|2.7744
20:13:05|2.771
20:13:06|2.7674
20:13:07|2.7673
20:13:09|2.7686
20:13:10|2.7676
20:13:10|2.7684
20:13:12|2.7688
20:13:13|2.7669
20:13:14|2.7678
20:13:15|2.7678
20:13:16|2.7727
20:13:17|2.7705
20:13:18|2.7698
20:13:19|2.7666
20:13:20|2.7669
20:13:21|2.768
20:13:22|2.7684
20:13:23|2.7688
20:13:24|2.7683
20:13:25|2.7691
20:13:26|2.7676
20:13:27|2.7676
20:13:28|2.7681
20:13:30|2.7675
20:13:31|2.7666
20:13:32|2.7669
20:13:33|2.7649
20:13:34|2.7647
20:13:36|2.7641
20:13:36|2.763
20:13:38|2.7617
20:13:39|2.7614
20:13:40|2.7628
20:13:40|2.7617
20:13:42|2.7601
20:13:43|2.7618
20:13:44|2.762
20:13:45|2.7628
20:13:46|2.762
20:13:47|2.7626
20:13:47|2.763
20:13:49|2.7625
20:13:49|2.7612
20:13:51|2.7617
20:13:52|2.7601
20:13:53|2.7599
20:13:53|2.7608
20:13:55|2.7597
20:13:56|2.7619
20:13:57|2.7615
20:13:58|2.762
20:13:58|2.7626
20:14:00|2.7612
20:14:00|2.7619
20:14:03|2.7616
20:14:03|2.762
20:14:05|2.7622
20:14:05|2.7617
20:14:07|2.7606
20:14:08|2.7588
20:14:08|2.7602
20:14:09|2.7624
20:14:10|2.7632
20:14:11|2.7645
20:14:12|2.7647
20:14:13|2.7659
20:14:14|2.7658
20:14:15|2.7674
20:14:17|2.7686
20:14:18|2.7707
20:14:19|2.7699
20:14:19|2.769
20:14:20|2.7685
20:14:21|2.7688
20:14:22|2.7692
20:14:23|2.7685
20:14:24|2.7685
20:14:25|2.7676
20:14:26|2.7674
20:14:28|2.7678
20:14:29|2.7687
20:14:29|2.7692
20:14:31|2.7679
20:14:31|2.7685
20:14:33|2.7683
20:14:34|2.7683
20:14:35|2.7695
20:14:36|2.7694
20:14:37|2.7679
20:14:38|2.7693
20:14:39|2.7708
20:14:40|2.7726
20:14:41|2.7724
20:14:42|2.7709
20:14:43|2.7712
20:14:45|2.771
20:14:45|2.7712
20:14:47|2.7715
20:14:48|2.77
20:14:48|2.7741
20:14:49|2.7754
20:14:50|2.7776
20:14:52|2.7771
20:14:53|2.7775
20:14:54|2.7779
20:14:54|2.7777
20:14:56|2.7784
20:14:56|2.7792
20:14:58|2.7768
20:14:59|2.7772
20:15:00|2.7767
20:15:01|2.7752
20:15:02|2.7768
20:15:03|2.7768
20:15:04|2.7718
20:15:05|2.7716
20:15:06|2.77
20:15:07|2.7705
20:15:08|2.7705
20:15:09|2.7674
20:15:10|2.7683
20:15:11|2.7689
20:15:12|2.7714
20:15:13|2.7694
20:15:14|2.7687
20:15:15|2.7648
20:15:16|2.7656
20:15:17|2.7647
20:15:18|2.7618
20:15:19|2.7561
20:15:20|2.7576
20:15:21|2.7564
20:15:22|2.7573
20:15:23|2.7576
20:15:24|2.7552
20:15:25|2.7546
20:15:26|2.7544
20:15:27|2.7523
20:15:28|2.7506
20:15:29|2.7494
20:15:30|2.7494
20:15:31|2.7512
20:15:32|2.7515
20:15:33|2.7513
20:15:35|2.7534
20:15:36|2.7524
20:15:36|2.7502
20:15:38|2.7491
20:15:39|2.7479
20:15:40|2.7492
20:15:40|2.7507
20:15:43|2.7462
20:15:43|2.7477
20:15:45|2.7483
20:15:45|2.7477
20:15:47|2.751
20:15:48|2.7516
20:15:48|2.7516
20:15:49|2.75
20:15:51|2.7499
20:15:52|2.7468
20:15:52|2.7473
20:15:53|2.7483
20:15:54|2.7508
20:15:56|2.7534
20:15:57|2.7513
20:15:57|2.7509
20:15:58|2.7519
20:16:00|2.7527
20:16:01|2.7525
20:16:02|2.7525
20:16:02|2.7528
20:16:05|2.7546
20:16:05|2.758
20:16:06|2.758
20:16:08|2.7592
20:16:09|2.7591
20:16:10|2.7671
20:16:11|2.7665
20:16:12|2.7664
20:16:13|2.7696
20:16:14|2.7709
20:16:15|2.7731
20:16:16|2.7756
20:16:18|2.7742
20:16:18|2.7746
20:16:19|2.7754
20:16:21|2.773
20:16:21|2.7716
20:16:22|2.7752
20:16:24|2.7739
20:16:25|2.7763
20:16:25|2.7762
20:16:27|2.7776
20:16:28|2.7752
20:16:29|2.7755
20:16:30|2.7759
20:16:31|2.7761
20:16:33|2.7753
20:16:34|2.7764
20:16:35|2.778
20:16:36|2.7793
20:16:37|2.7798
20:16:38|2.7768
20:16:39|2.7782
20:16:41|2.7803
20:16:42|2.7803
20:16:43|2.7802
20:16:44|2.7808
20:16:46|2.7833
20:16:47|2.7846
20:16:47|2.7846
20:16:48|2.7836
20:16:50|2.7836
20:16:50|2.7843
20:16:51|2.7842
20:16:52|2.7878
20:16:53|2.7886
20:16:55|2.7898
20:16:56|2.7908
20:16:57|2.7902
20:16:57|2.7925
20:16:58|2.7912
20:17:00|2.7915
20:17:00|2.7915
20:17:01|2.7881
20:17:02|2.7868
20:17:03|2.7868
20:17:05|2.7878
20:17:05|2.7863
20:17:06|2.7841
20:17:07|2.7826
20:17:08|2.7815
20:17:09|2.7797
20:17:11|2.7809
20:17:11|2.7783
20:17:13|2.7742
20:17:13|2.775
20:17:14|2.7773
20:17:15|2.7764
20:17:16|2.7756
20:17:17|2.7737
20:17:18|2.7717
20:17:20|2.7703
20:17:21|2.7722
20:17:21|2.7704
20:17:22|2.7741
20:17:23|2.7733
20:17:24|2.7719
20:17:25|2.7702
20:17:27|2.7686
20:17:28|2.7697
20:17:28|2.7723
20:17:29|2.7722
20:17:30|2.7707
20:17:31|2.7706
20:17:32|2.7721
20:17:34|2.768
20:17:36|2.7676
20:17:37|2.7675
20:17:38|2.7687
20:17:40|2.7722
20:17:41|2.7719
20:17:42|2.7706
20:17:43|2.7713
20:17:44|2.7711
20:17:46|2.7715
20:17:46|2.7688
20:17:47|2.7673
20:17:48|2.7692
20:17:49|2.7657
20:17:51|2.7668
20:17:51|2.7658
20:17:53|2.7654
20:17:53|2.7672
20:17:55|2.7694
20:17:55|2.7682
20:17:56|2.7688
20:17:58|2.768
20:17:59|2.7691
20:17:59|2.7692
20:18:01|2.77
20:18:02|2.7706
20:18:02|2.7728
20:18:03|2.7757
20:18:05|2.7763
20:18:06|2.7741
20:18:07|2.774
20:18:08|2.7739
20:18:09|2.7774
20:18:10|2.7752
20:18:11|2.7758
20:18:12|2.7753
20:18:13|2.7773
20:18:14|2.777
20:18:15|2.777
20:18:16|2.7734
20:18:17|2.7726
20:18:18|2.7726
20:18:19|2.7717
20:18:20|2.771
20:18:21|2.7714
20:18:22|2.7692
20:18:23|2.7669
20:18:24|2.7668
20:18:25|2.7676
20:18:26|2.7707
20:18:27|2.7707
20:18:28|2.775
20:18:29|2.7729
20:18:30|2.7757
20:18:31|2.7756
20:18:32|2.7748
20:18:33|2.7724
20:18:35|2.7726
20:18:36|2.7732
20:18:37|2.7739
20:18:38|2.7736
20:18:39|2.771
20:18:40|2.7756
20:18:41|2.7755
20:18:42|2.7736
20:18:43|2.7714
20:18:44|2.7698
20:18:45|2.7702
20:18:46|2.7724
20:18:47|2.7717
20:18:48|2.7716
20:18:49|2.7728
20:18:50|2.7704
20:18:52|2.7711
20:18:53|2.7705
20:18:54|2.7717
20:18:54|2.7708
20:18:55|2.7733
20:18:56|2.7702
20:18:57|2.771
20:18:59|2.7698
20:18:59|2.7706
20:19:01|2.7695
20:19:02|2.7696
20:19:03|2.7709
20:19:04|2.7701
20:19:05|2.7706
20:19:06|2.776
20:19:07|2.7733
20:19:08|2.7739
20:19:09|2.7762
20:19:10|2.7793
20:19:11|2.7781
20:19:13|2.7775
20:19:13|2.7794
20:19:14|2.7826
20:19:15|2.7829
20:19:17|2.7841
20:19:18|2.7857
20:19:18|2.7893
20:19:20|2.7934
20:19:21|2.7948
20:19:22|2.7951
20:19:23|2.7946
20:19:23|2.7958
20:19:24|2.7951
20:19:26|2.8028
20:19:26|2.808
20:19:28|2.8124
20:19:29|2.8147
20:19:30|2.8143
20:19:31|2.8211
20:19:31|2.8248
20:19:32|2.8249
20:19:34|2.8293
20:19:36|2.8309
20:19:37|2.8399
20:19:38|2.8406
20:19:40|2.8433
20:19:41|2.8443
20:19:41|2.8409
20:19:42|2.8345
20:19:43|2.8462
20:19:45|2.8548
20:19:45|2.8429
20:19:47|2.8376
20:19:48|2.8392
20:19:49|2.8396
20:19:51|2.8363
20:19:51|2.8345
20:19:52|2.8376
20:19:53|2.8386
20:19:54|2.8358
20:19:56|2.8323
20:19:57|2.8415
20:19:58|2.8384
20:19:59|2.8361
20:19:59|2.8373
20:20:01|2.836
20:20:02|2.8376
20:20:03|2.8327
20:20:03|2.8264
20:20:05|2.824
20:20:05|2.8173
20:20:07|2.8144
20:20:08|2.8118
20:20:09|2.8097
20:20:11|2.8065
20:20:11|2.8059
20:20:13|2.8089
20:20:14|2.8094
20:20:14|2.8126
20:20:16|2.8133
20:20:17|2.8111
20:20:17|2.809
20:20:18|2.8106
20:20:20|2.8157
20:20:20|2.8131
20:20:21|2.814
20:20:22|2.8122
20:20:24|2.8125
20:20:24|2.8111
20:20:25|2.8104
20:20:26|2.8106
20:20:27|2.8112
20:20:29|2.8118
20:20:30|2.8112
20:20:30|2.8129
20:20:31|2.8125
20:20:32|2.8146
20:20:33|2.8122
20:20:35|2.8118
20:20:35|2.8137
20:20:36|2.8127
20:20:37|2.8126
20:20:39|2.8084
20:20:40|2.8088
20:20:41|2.8078
20:20:43|2.804
20:20:44|2.8084
20:20:44|2.8097
20:20:46|2.8098
20:20:46|2.8076
20:20:48|2.8061
20:20:49|2.8061
20:20:50|2.803
20:20:51|2.8016
20:20:52|2.799
20:20:53|2.8006
20:20:54|2.8008
20:20:54|2.8005
20:20:56|2.8002
20:20:56|2.8011
20:20:58|2.7993
20:20:58|2.7963
20:21:00|2.797
20:21:01|2.7998
20:21:02|2.7982
20:21:03|2.7978
20:21:04|2.8016
20:21:05|2.8028
20:21:06|2.8038
20:21:07|2.8045
20:21:08|2.8067
20:21:09|2.8082
20:21:10|2.8103
20:21:11|2.8082
20:21:11|2.8088
20:21:12|2.8093
20:21:14|2.809
20:21:15|2.8092
20:21:15|2.8079
20:21:17|2.8099
20:21:18|2.8088
20:21:19|2.809
20:21:20|2.8082
20:21:21|2.8066
20:21:22|2.8087
20:21:23|2.8068
20:21:24|2.8035
20:21:25|2.8055
20:21:26|2.8059
20:21:27|2.8068
20:21:28|2.8009
20:21:29|2.802
20:21:30|2.8047
20:21:31|2.8052
20:21:32|2.8056
20:21:33|2.8061
20:21:34|2.8053
20:21:35|2.8059
20:21:37|2.8049
20:21:37|2.806
20:21:38|2.8066
20:21:40|2.8079
20:21:41|2.8089
20:21:42|2.8128
20:21:43|2.8079
20:21:45|2.8082
20:21:46|2.807
20:21:47|2.807
20:21:48|2.8045
20:21:49|2.8033
20:21:50|2.8019
20:21:51|2.8016
20:21:52|2.8024
20:21:53|2.802
20:21:54|2.8017
20:21:55|2.8
20:21:56|2.7998
20:21:57|2.7997
20:21:58|2.8004
20:22:00|2.8004
20:22:01|2.8001
20:22:01|2.7996
20:22:02|2.8002
20:22:03|2.7999
20:22:04|2.8002
20:22:05|2.801
20:22:06|2.8041
20:22:07|2.8045
20:22:08|2.8036
20:22:10|2.8007
20:22:10|2.7992
20:22:12|2.7987
20:22:12|2.797
20:22:13|2.7967
20:22:14|2.7979
20:22:15|2.7977
20:22:16|2.7984
20:22:17|2.8003
20:22:18|2.801
20:22:20|2.8004
20:22:21|2.8013
20:22:21|2.7971
20:22:22|2.7971
20:22:23|2.7962
20:22:24|2.7973
20:22:26|2.7963
20:22:26|2.7945
20:22:27|2.7956
20:22:28|2.7922
20:22:29|2.7927
20:22:30|2.7908
20:22:31|2.7889
20:22:32|2.7884
20:22:33|2.7886
20:22:34|2.7844
20:22:36|2.7836
20:22:37|2.7826
20:22:38|2.7833
20:22:39|2.7848
20:22:41|2.7846
20:22:41|2.7846
20:22:42|2.7825
20:22:43|2.7812
20:22:45|2.781
20:22:46|2.7799
20:22:46|2.7816
20:22:47|2.7819
20:22:49|2.78
20:22:50|2.7801
20:22:51|2.7801
20:22:52|2.7798
20:22:53|2.7792
20:22:54|2.7804
20:22:55|2.7808
20:22:56|2.777
20:22:57|2.7766
20:22:58|2.777
20:22:59|2.7771
20:23:00|2.7766
20:23:01|2.775
20:23:02|2.7755
20:23:03|2.7731
20:23:04|2.775
20:23:05|2.776
20:23:06|2.7746
20:23:07|2.7746
20:23:08|2.7748
20:23:10|2.7758
20:23:10|2.7786
20:23:11|2.7805
20:23:12|2.7802
20:23:13|2.7751
20:23:14|2.7744
20:23:16|2.7737
20:23:16|2.7713
20:23:18|2.7696
20:23:19|2.7664
20:23:19|2.7673
20:23:21|2.7667
20:23:22|2.7668
20:23:22|2.7686
20:23:24|2.7682
20:23:24|2.7689
20:23:25|2.7716
20:23:26|2.7736
20:23:27|2.7751
20:23:28|2.7783
20:23:30|2.7807
20:23:30|2.7785
20:23:31|2.7792
20:23:32|2.7807
20:23:33|2.7745
20:23:34|2.7747
20:23:35|2.7729
20:23:36|2.7733
20:23:37|2.7745
20:23:39|2.7778
20:23:41|2.7786
20:23:41|2.7768
20:23:43|2.7781
20:23:44|2.7785
20:23:45|2.7748
20:23:46|2.7732
20:23:48|2.7736
20:23:49|2.7695
20:23:50|2.768
20:23:51|2.7662
20:23:52|2.7666
20:23:53|2.7661
20:23:54|2.7661
20:23:55|2.7648
20:23:56|2.7652
20:23:57|2.765
20:23:59|2.7668
20:24:00|2.7683
20:24:01|2.7675
20:24:02|2.7667
20:24:02|2.7657
20:24:03|2.7622
20:24:05|2.7614
20:24:06|2.7625
20:24:07|2.7635
20:24:07|2.7613
20:24:08|2.7618
20:24:10|2.7606
20:24:11|2.761
20:24:12|2.7608
20:24:13|2.7578
20:24:14|2.7583
20:24:15|2.7587
20:24:16|2.7613
20:24:17|2.7639
20:24:18|2.7644
20:24:20|2.7642
20:24:20|2.766
20:24:22|2.766
20:24:22|2.7674
20:24:23|2.7705
20:24:25|2.7691
20:24:26|2.7665
20:24:27|2.7712
20:24:27|2.771
20:24:28|2.7744
20:24:30|2.7762
20:24:30|2.7754
20:24:31|2.778
20:24:33|2.7794
20:24:33|2.7793
20:24:34|2.7784
20:24:35|2.7775
20:24:37|2.7756
20:24:38|2.7766
20:24:39|2.7793
20:24:41|2.7728
20:24:41|2.771
20:24:43|2.7739
20:24:44|2.7764
20:24:44|2.7746
20:24:45|2.7738
20:24:46|2.7734
20:24:48|2.7741
20:24:49|2.7748
20:24:50|2.7751
20:24:50|2.7726
20:24:52|2.7736
20:24:52|2.7726
20:24:54|2.772
20:24:54|2.7724
20:24:55|2.7712
20:24:57|2.7704
20:24:57|2.7698
20:24:59|2.77
20:25:00|2.7674
20:25:01|2.7679
20:25:02|2.7676
20:25:03|2.7668
20:25:04|2.765
20:25:05|2.7613
20:25:06|2.7617
20:25:07|2.7621
20:25:08|2.7626
20:25:10|2.7617
20:25:10|2.7629
20:25:11|2.763
20:25:12|2.7617
20:25:14|2.7579
20:25:15|2.7568
20:25:16|2.7541
20:25:17|2.7538
20:25:18|2.7552
20:25:19|2.7537
20:25:20|2.7511
20:25:21|2.7523
20:25:23|2.753
20:25:24|2.7544
20:25:24|2.7555
20:25:25|2.7573
20:25:27|2.759
20:25:27|2.7604
20:25:28|2.7588
20:25:29|2.7597
20:25:30|2.7574
20:25:31|2.7548
20:25:32|2.7559
20:25:34|2.7585
20:25:34|2.7586
20:25:35|2.7598
20:25:37|2.7582
20:25:38|2.7587
20:25:39|2.7581
20:25:39|2.7563
20:25:41|2.7558
20:25:43|2.758
20:25:45|2.759
20:25:45|2.7584
20:25:47|2.7581
20:25:48|2.759
20:25:49|2.7496
20:25:49|2.7533
20:25:50|2.7521
20:25:51|2.7527
20:25:52|2.7544
20:25:54|2.7545
20:25:55|2.7562
20:25:55|2.7564
20:25:57|2.7548
20:25:58|2.755
20:25:59|2.7543
20:26:00|2.7554
20:26:01|2.7546
20:26:01|2.7544
20:26:02|2.754
20:26:04|2.7524
20:26:04|2.7513
20:26:06|2.7515
20:26:07|2.7514
20:26:08|2.7498
20:26:09|2.7485
20:26:10|2.7414
20:26:11|2.7407
20:26:12|2.7424
20:26:13|2.7346
20:26:14|2.7361
20:26:15|2.7363
20:26:16|2.7384
20:26:17|2.7406
20:26:19|2.7454
20:26:19|2.7437
20:26:20|2.7412
20:26:21|2.7416
20:26:22|2.7412
20:26:23|2.7398
20:26:24|2.7398
20:26:25|2.7416
20:26:26|2.7407
20:26:27|2.7413
20:26:28|2.7405
20:26:30|2.7414
20:26:30|2.7458
20:26:32|2.7456
20:26:32|2.7448
20:26:33|2.7433
20:26:35|2.7453
20:26:35|2.7448
20:26:36|2.7447
20:26:37|2.7452
20:26:38|2.7436
20:26:39|2.7438
20:26:41|2.745
20:26:42|2.7444
20:26:43|2.7449
20:26:45|2.7464
20:26:45|2.7459
20:26:47|2.7487
20:26:48|2.7481
20:26:49|2.7495
20:26:50|2.7488
20:26:51|2.7458
20:26:52|2.7467
20:26:53|2.7464
20:26:54|2.7427
20:26:55|2.7416
20:26:56|2.7432
20:26:57|2.7454
20:26:58|2.7468
20:26:59|2.744
20:27:00|2.744
20:27:02|2.7446
20:27:02|2.7447
20:27:03|2.7456
20:27:05|2.748
20:27:05|2.7507
20:27:06|2.7493
20:27:07|2.7526
20:27:08|2.7523
20:27:10|2.7525
20:27:10|2.7509
20:27:11|2.7513
20:27:13|2.7513
20:27:13|2.7514
20:27:14|2.7513
20:27:16|2.7512
20:27:16|2.753
20:27:18|2.7551
20:27:19|2.754
20:27:20|2.7548
20:27:20|2.7532
20:27:21|2.7529
20:27:22|2.7539
20:27:23|2.754
20:27:24|2.7533
20:27:25|2.7532
20:27:26|2.7535
20:27:28|2.7528
20:27:29|2.7526
20:27:29|2.7519
20:27:30|2.7533
20:27:31|2.7526
20:27:33|2.7525
20:27:33|2.7514
20:27:35|2.7521
20:27:36|2.7511
20:27:37|2.7509
20:27:38|2.7523
20:27:38|2.7523
20:27:39|2.752
20:27:40|2.752
20:27:41|2.7523
20:27:44|2.7517
20:27:45|2.7512
20:27:45|2.75
20:27:47|2.7505
20:27:48|2.7499
20:27:49|2.7505
20:27:49|2.7505
20:27:51|2.7505
20:27:52|2.7502
20:27:52|2.751
20:27:54|2.7512
20:27:56|2.7505
20:27:56|2.7504
20:27:57|2.7505
20:27:58|2.7517
20:28:00|2.7508
20:28:01|2.7503
20:28:01|2.7518
20:28:03|2.7513
20:28:03|2.7514
20:28:05|2.7477
20:28:05|2.749
20:28:06|2.7507
20:28:07|2.7511
20:28:08|2.7514
20:28:09|2.7513
20:28:10|2.7506
20:28:11|2.7512
20:28:13|2.7488
20:28:13|2.7516
20:28:14|2.7531
20:28:16|2.7525
20:28:17|2.7519
20:28:17|2.7514
20:28:19|2.756
20:28:20|2.7578
20:28:20|2.757
20:28:23|2.7576
20:28:23|2.7621
20:28:24|2.7638
20:28:25|2.7631
20:28:26|2.7613
20:28:27|2.7606
20:28:28|2.7592
20:28:29|2.7583
20:28:30|2.7577
20:28:31|2.7577
20:28:32|2.7574
20:28:33|2.7585
20:28:34|2.7594
20:28:35|2.7592
20:28:37|2.7594
20:28:37|2.7591
20:28:39|2.7581
20:28:39|2.7576
20:28:40|2.7587
20:28:42|2.7585
20:28:42|2.7588
20:28:44|2.7609
20:28:45|2.76
20:28:47|2.7603
20:28:48|2.7608
20:28:48|2.7601
20:28:49|2.7609
20:28:50|2.7624
20:28:52|2.7617
20:28:52|2.7614
20:28:54|2.7604
20:28:55|2.761
20:28:55|2.7611
20:28:56|2.7618
20:28:58|2.7617
20:28:59|2.7613
20:29:00|2.7612
20:29:01|2.7598
20:29:03|2.7592
20:29:04|2.7577
20:29:04|2.7541
20:29:06|2.7516
20:29:06|2.7516
20:29:08|2.7514
20:29:09|2.7546
20:29:10|2.7548
20:29:11|2.7539
20:29:11|2.7542
20:29:13|2.7542
20:29:13|2.7556
20:29:15|2.7559
20:29:15|2.7554
20:29:16|2.7533
20:29:17|2.7525
20:29:19|2.7519
20:29:20|2.755
20:29:20|2.754
20:29:22|2.7551
20:29:22|2.7548
20:29:23|2.7543
20:29:25|2.7566
20:29:25|2.7571
20:29:27|2.7573
20:29:28|2.758
20:29:29|2.757
20:29:30|2.7569
20:29:31|2.7585
20:29:32|2.7585
20:29:33|2.7585
20:29:34|2.7613
20:29:35|2.7605
20:29:36|2.7623
20:29:37|2.7605
20:29:38|2.7624
20:29:39|2.762
20:29:40|2.7605
20:29:41|2.7594
20:29:42|2.7596
20:29:43|2.7602
20:29:44|2.7601
20:29:45|2.7601
20:29:47|2.7604
20:29:48|2.7615
20:29:49|2.7619
20:29:49|2.7611
20:29:50|2.7603
20:29:52|2.7626
20:29:53|2.7622
20:29:53|2.762
20:29:54|2.7613
20:29:56|2.7624
20:29:57|2.7622
20:29:57|2.7622
20:29:59|2.7649
20:29:59|2.7638
20:30:01|2.7649
20:30:02|2.7616
20:30:03|2.7611
20:30:04|2.7609
20:30:05|2.7599
20:30:06|2.7642
20:30:07|2.7662
20:30:08|2.7677
20:30:09|2.7691
20:30:10|2.7703
20:30:11|2.7704
20:30:12|2.7708
20:30:13|2.7694
20:30:14|2.7661
20:30:15|2.7665
20:30:16|2.7662
20:30:17|2.7677
20:30:18|2.7667
20:30:19|2.7623
20:30:20|2.7556
20:30:21|2.7545
20:30:22|2.7536
20:30:23|2.75
20:30:24|2.7482
20:30:25|2.7488
20:30:26|2.7485
20:30:27|2.7521
20:30:28|2.7545
20:30:29|2.7541
20:30:30|2.7565
20:30:31|2.7541
20:30:32|2.7571
20:30:33|2.7548
20:30:34|2.7647
20:30:35|2.7653
20:30:36|2.7664
20:30:37|2.7639
20:30:38|2.7632
20:30:39|2.7658
20:30:40|2.7633
20:30:41|2.7615
20:30:42|2.7636
20:30:43|2.7671
20:30:44|2.767
20:30:45|2.7662
20:30:46|2.7644
20:30:47|2.7624
20:30:49|2.7617
20:30:49|2.764
20:30:51|2.7645
20:30:52|2.7672
20:30:53|2.766
20:30:54|2.7668
20:30:55|2.7655
20:30:56|2.7658
20:30:57|2.768
20:30:59|2.7691
20:30:59|2.7679
20:31:01|2.7679
20:31:02|2.7695
20:31:02|2.7683
20:31:04|2.7629
20:31:05|2.761
20:31:06|2.7587
20:31:07|2.76
20:31:08|2.7608
20:31:09|2.7591
20:31:10|2.7589
20:31:11|2.7576
20:31:12|2.7546
20:31:13|2.7512
20:31:14|2.75
20:31:15|2.7512
20:31:16|2.7522
20:31:17|2.7514
20:31:18|2.7499
20:31:19|2.7508
20:31:20|2.7511
20:31:21|2.7494
20:31:22|2.7503
20:31:23|2.7489
20:31:24|2.7502
20:31:25|2.7507
20:31:26|2.7522
20:31:27|2.7506
20:31:29|2.751
20:31:29|2.7501
20:31:31|2.75
20:31:32|2.7515
20:31:32|2.7498
20:31:33|2.7503
20:31:35|2.7498
20:31:35|2.7488
20:31:37|2.7494
20:31:37|2.7485
20:31:39|2.7486
20:31:40|2.7487
20:31:41|2.7474
20:31:42|2.7472
20:31:43|2.7473
20:31:43|2.7456
20:31:46|2.7437
20:31:47|2.7447
20:31:48|2.7416
20:31:49|2.739
20:31:50|2.7387
20:31:51|2.7403
20:31:52|2.7404
20:31:53|2.7407
20:31:54|2.7403
20:31:55|2.7424
20:31:56|2.7442
20:31:57|2.7425
20:31:58|2.741
20:32:00|2.7406
20:32:00|2.7439
20:32:02|2.7425
20:32:03|2.7452
20:32:04|2.7446
20:32:04|2.7454
20:32:05|2.7442
20:32:06|2.7437
20:32:08|2.7421
20:32:09|2.7416
20:32:10|2.7407
20:32:11|2.74
20:32:12|2.7373
20:32:13|2.7386
20:32:14|2.7364
20:32:15|2.7389
20:32:16|2.7368
20:32:17|2.7346
20:32:19|2.7338
20:32:19|2.732
20:32:20|2.7314
20:32:22|2.7308
20:32:22|2.7315
20:32:23|2.7311
20:32:25|2.7304
20:32:25|2.7267
20:32:26|2.7264
20:32:27|2.7281
20:32:29|2.7284
20:32:29|2.7301
20:32:31|2.7305
20:32:31|2.7316
20:32:32|2.7347
20:32:33|2.7326
20:32:34|2.7324
20:32:36|2.7321
20:32:37|2.7326
20:32:37|2.7343
20:32:39|2.7347
20:32:40|2.7327
20:32:40|2.7311
20:32:41|2.7308
20:32:42|2.7305
20:32:43|2.7294
20:32:45|2.7313
20:32:45|2.7307
20:32:46|2.7309
20:32:48|2.7292
20:32:49|2.731
20:32:50|2.7311
20:32:52|2.7317
20:32:53|2.7323
20:32:55|2.7336
20:32:56|2.7324
20:32:56|2.7347
20:32:57|2.7336
20:32:58|2.7358
20:32:59|2.7354
20:33:01|2.7349
20:33:01|2.7349
20:33:02|2.7349
20:33:03|2.7331
20:33:04|2.7327
20:33:06|2.7322
20:33:07|2.7338
20:33:07|2.7338
20:33:08|2.7372
20:33:10|2.7373
20:33:11|2.7373
20:33:12|2.7408
20:33:12|2.7409
20:33:13|2.7384
20:33:14|2.7351
20:33:15|2.7332
20:33:17|2.731
20:33:18|2.7314
20:33:18|2.7319
20:33:20|2.7322
20:33:21|2.7344
20:33:21|2.7335
20:33:22|2.7325
20:33:23|2.7303
20:33:24|2.7303
20:33:25|2.7291
20:33:26|2.7281
20:33:28|2.7281
20:33:28|2.7314
20:33:29|2.7327
20:33:30|2.7314
20:33:32|2.7309
20:33:33|2.7303
20:33:33|2.7294
20:33:35|2.7304
20:33:36|2.7316
20:33:37|2.732
20:33:38|2.732
20:33:38|2.7308
20:33:40|2.7313
20:33:41|2.7315
20:33:41|2.7355
20:33:43|2.7394
20:33:44|2.7367
20:33:45|2.7369
20:33:45|2.7366
20:33:46|2.7361
20:33:47|2.7357
20:33:49|2.737
20:33:50|2.7365
20:33:52|2.7388
20:33:53|2.7369
20:33:55|2.738
20:33:55|2.7381
20:33:56|2.7364
20:33:58|2.7361
20:33:59|2.7376
20:34:00|2.74
20:34:01|2.7386
20:34:02|2.735
20:34:03|2.7315
20:34:04|2.7309
20:34:05|2.731
20:34:06|2.7306
20:34:07|2.7337
20:34:08|2.7368
20:34:09|2.7369
20:34:11|2.7356
20:34:11|2.7358
20:34:12|2.7356
20:34:13|2.7329
20:34:14|2.7342
20:34:15|2.7346
20:34:16|2.7331
20:34:17|2.7343
20:34:18|2.7346
20:34:19|2.7333
20:34:21|2.7343
20:34:22|2.7337
20:34:22|2.7346
20:34:24|2.7364
20:34:24|2.7362
20:34:25|2.7354
20:34:26|2.7338
20:34:28|2.7334
20:34:28|2.7349
20:34:30|2.7342
20:34:31|2.7336
20:34:31|2.7336
20:34:32|2.7332
20:34:33|2.7307
20:34:34|2.7298
20:34:36|2.7292
20:34:36|2.7306
20:34:37|2.7297
20:34:39|2.7312
20:34:40|2.7295
20:34:41|2.7304
20:34:41|2.7315
20:34:42|2.7308
20:34:43|2.7294
20:34:45|2.7285
20:34:46|2.7281
20:34:46|2.728
20:34:48|2.7284
20:34:48|2.7298
20:34:51|2.7304
20:34:51|2.7325
20:34:53|2.7321
20:34:53|2.732
20:34:55|2.7313
20:34:57|2.732
20:34:58|2.7313
20:34:59|2.7345
20:34:59|2.7344
20:35:01|2.7344
20:35:02|2.7315
20:35:03|2.7317
20:35:04|2.731
20:35:05|2.7307
20:35:06|2.7281
20:35:07|2.7257
20:35:08|2.7254
20:35:09|2.7255
20:35:10|2.7244
20:35:11|2.7267
20:35:12|2.7256
20:35:13|2.7241
20:35:14|2.723
20:35:15|2.7218
20:35:16|2.7201
20:35:17|2.7211
20:35:18|2.7205
20:35:19|2.72
20:35:20|2.72
20:35:21|2.7194
20:35:22|2.7214
20:35:23|2.7219
20:35:24|2.7227
20:35:25|2.7226
20:35:26|2.721
20:35:27|2.7206
20:35:28|2.721
20:35:29|2.7229
20:35:30|2.7228
20:35:31|2.7221
20:35:33|2.7218
20:35:33|2.7212
20:35:34|2.7207
20:35:35|2.7197
20:35:36|2.7181
20:35:37|2.7147
20:35:38|2.7131
20:35:39|2.7134
20:35:40|2.714
20:35:41|2.7132
20:35:42|2.7112
20:35:43|2.7149
20:35:44|2.7152
20:35:45|2.714
20:35:46|2.7113
20:35:47|2.7112
20:35:48|2.7115
20:35:49|2.7115
20:35:51|2.7123
20:35:53|2.7092
20:35:53|2.7
20:35:55|2.7063
20:35:57|2.7062
20:35:57|2.706
20:35:58|2.707
20:36:00|2.7083
20:36:01|2.7086
20:36:01|2.7097
20:36:03|2.709
20:36:04|2.7076
20:36:05|2.7063
20:36:06|2.7114
20:36:07|2.7149
20:36:08|2.7139
20:36:09|2.7129
20:36:10|2.7113
20:36:11|2.7129
20:36:12|2.7138
20:36:13|2.7124
20:36:15|2.7126
20:36:16|2.7115
20:36:17|2.71
20:36:18|2.7118
20:36:19|2.7121
20:36:20|2.7109
20:36:20|2.7129
20:36:22|2.7145
20:36:23|2.7137
20:36:24|2.7136
20:36:25|2.7139
20:36:26|2.7141
20:36:27|2.7131
20:36:28|2.7114
20:36:29|2.7111
20:36:30|2.7109
20:36:31|2.7119
20:36:32|2.7113
20:36:33|2.7129
20:36:34|2.7123
20:36:35|2.7106
20:36:36|2.7102
20:36:37|2.7094
20:36:38|2.709
20:36:39|2.7084
20:36:40|2.7097
20:36:41|2.7066
20:36:42|2.7033
20:36:43|2.7044
20:36:44|2.704
20:36:45|2.7025
20:36:46|2.703
20:36:47|2.703
20:36:48|2.7039
20:36:49|2.7035
20:36:50|2.7035
20:36:51|2.706
20:36:53|2.7091
20:36:54|2.7108
20:36:56|2.7111
20:36:56|2.7122
20:36:58|2.7124
20:36:59|2.7113
20:36:59|2.7114
20:37:01|2.7109
20:37:01|2.7105
20:37:03|2.713
20:37:04|2.7178
20:37:05|2.723
20:37:06|2.7215
20:37:07|2.7213
20:37:08|2.7226
20:37:09|2.7239
20:37:10|2.7198
20:37:11|2.721
20:37:12|2.719
20:37:13|2.7189
20:37:14|2.7174
20:37:15|2.716
20:37:17|2.7135
20:37:18|2.7122
20:37:18|2.7112
20:37:19|2.7144
20:37:20|2.7146
20:37:21|2.7155
20:37:22|2.7158
20:37:23|2.7152
20:37:24|2.7151
20:37:25|2.7166
20:37:27|2.7158
20:37:28|2.7158
20:37:28|2.7155
20:37:29|2.7184
20:37:30|2.7188
20:37:32|2.7173
20:37:32|2.7166
20:37:33|2.7156
20:37:34|2.7151
20:37:35|2.7134
20:37:36|2.713
20:37:37|2.7149
20:37:38|2.7162
20:37:39|2.7113
20:37:40|2.7096
20:37:41|2.7068
20:37:42|2.7064
20:37:43|2.7058
20:37:45|2.7059
20:37:45|2.705
20:37:46|2.703
20:37:47|2.7012
20:37:48|2.7005
20:37:49|2.702
20:37:50|2.702
20:37:51|2.7024
20:37:53|2.7029
20:37:53|2.7026
20:37:55|2.7033
20:37:56|2.7038
20:37:57|2.7036
20:37:58|2.7036
20:37:59|2.7053
20:38:00|2.7046
20:38:02|2.7034
20:38:02|2.7042
20:38:04|2.7032
20:38:04|2.7042
20:38:05|2.7061
20:38:06|2.7051
20:38:08|2.7039
20:38:08|2.7073
20:38:10|2.7061
20:38:10|2.703
20:38:12|2.705
20:38:13|2.705
20:38:14|2.7026
20:38:15|2.7017
20:38:16|2.7017
20:38:17|2.7008
20:38:18|2.701
20:38:19|2.7024
20:38:20|2.7004
20:38:21|2.7004
20:38:22|2.7007
20:38:23|2.7018
20:38:25|2.7007
20:38:25|2.7009
20:38:26|2.7013
20:38:27|2.701
20:38:28|2.7008
20:38:30|2.6999
20:38:30|2.7003
20:38:31|2.7012
20:38:33|2.7012
20:38:34|2.7039
20:38:34|2.704
20:38:36|2.7025
20:38:37|2.7022
20:38:37|2.7033
20:38:39|2.704
20:38:39|2.7034
20:38:41|2.7021
20:38:42|2.7041
20:38:42|2.7038
20:38:43|2.7035
20:38:45|2.7031
20:38:46|2.7031
20:38:47|2.7035
20:38:48|2.7036
20:38:48|2.7026
20:38:50|2.7025
20:38:51|2.7033
20:38:51|2.7035
20:38:53|2.7026
20:38:55|2.7027
20:38:55|2.7024
20:38:56|2.7029
20:38:58|2.7042
20:38:59|2.7041
20:39:00|2.7067
20:39:01|2.7091
20:39:02|2.7109
20:39:03|2.7131
20:39:04|2.7122
20:39:05|2.7161
20:39:06|2.7175
20:39:07|2.7178
20:39:08|2.7151
20:39:10|2.7164
20:39:11|2.7133
20:39:12|2.7129
20:39:12|2.7125
20:39:14|2.7088
20:39:14|2.7083
20:39:15|2.7058
20:39:16|2.7032
20:39:17|2.706
20:39:18|2.7052
20:39:19|2.7058
20:39:20|2.7049
20:39:21|2.703
20:39:23|2.7024
20:39:24|2.7015
20:39:24|2.7028
20:39:25|2.7038
20:39:26|2.7053
20:39:27|2.7065
20:39:28|2.7081
20:39:29|2.7081
20:39:30|2.7057
20:39:31|2.7047
20:39:33|2.7048
20:39:33|2.7048
20:39:34|2.7
20:39:35|2.7022
20:39:37|2.7015
20:39:38|2.7035
20:39:38|2.7018
20:39:40|2.7026
20:39:41|2.703
20:39:41|2.705
20:39:43|2.7045
20:39:43|2.7036
20:39:44|2.7026
20:39:45|2.7028
20:39:47|2.7013
20:39:47|2.7019
20:39:49|2.703
20:39:50|2.7023
20:39:50|2.7036
20:39:51|2.7043
20:39:52|2.7046
20:39:54|2.7036
20:39:55|2.7037
20:39:55|2.7037
20:39:58|2.7029
20:39:59|2.7032
20:39:59|2.7035
20:40:01|2.7041
20:40:01|2.7038
20:40:03|2.7016
20:40:04|2.7039
20:40:06|2.707
20:40:07|2.7036
20:40:08|2.7056
20:40:09|2.7038
20:40:10|2.7054
20:40:11|2.7042
20:40:12|2.7016
20:40:13|2.7003
20:40:14|2.7016
20:40:14|2.6947
20:40:17|2.6956
20:40:17|2.6914
20:40:18|2.6925
20:40:19|2.6953
20:40:21|2.6962
20:40:22|2.696
20:40:23|2.6939
20:40:24|2.6938
20:40:25|2.6934
20:40:26|2.6956
20:40:26|2.6985
20:40:28|2.7017
20:40:29|2.7038
20:40:30|2.704
20:40:31|2.7024
20:40:32|2.7011
20:40:33|2.7039
20:40:34|2.704
20:40:35|2.704
20:40:36|2.706
20:40:37|2.7057
20:40:38|2.7074
20:40:39|2.708
20:40:40|2.7079
20:40:41|2.7077
20:40:42|2.708
20:40:43|2.7073
20:40:44|2.7066
20:40:45|2.7048
20:40:46|2.7034
20:40:47|2.7021
20:40:48|2.7029
20:40:49|2.7041
20:40:50|2.7049
20:40:51|2.7062
20:40:52|2.7067
20:40:53|2.707
20:40:54|2.7051
20:40:55|2.7037
20:40:57|2.7036
20:40:58|2.7044
20:40:59|2.7036
20:41:00|2.7048
20:41:01|2.705
20:41:02|2.7062
20:41:03|2.706
20:41:04|2.7084
20:41:05|2.7069
20:41:06|2.7075
20:41:07|2.7073
20:41:08|2.7084
20:41:09|2.7089
20:41:10|2.7041
20:41:11|2.7033
20:41:12|2.7043
20:41:13|2.705
20:41:14|2.7044
20:41:15|2.7036
20:41:16|2.7048
20:41:17|2.707
20:41:19|2.709
20:41:20|2.712
20:41:20|2.7155
20:41:21|2.718
20:41:23|2.7176
20:41:23|2.7152
20:41:25|2.7169
20:41:25|2.7153
20:41:26|2.7136
20:41:27|2.713
20:41:28|2.7158
20:41:29|2.7154
20:41:30|2.7141
20:41:31|2.7121
20:41:32|2.713
20:41:33|2.7131
20:41:34|2.7115
20:41:35|2.7111
20:41:36|2.7123
20:41:38|2.7114
20:41:38|2.7139
20:41:39|2.7129
20:41:41|2.7128
20:41:41|2.7126
20:41:42|2.7135
20:41:44|2.7139
20:41:45|2.713
20:41:45|2.7135
20:41:47|2.7113
20:41:47|2.7105
20:41:48|2.7103
20:41:49|2.7095
20:41:50|2.7097
20:41:51|2.7093
20:41:52|2.7101
20:41:53|2.71
20:41:54|2.7098
20:41:55|2.7101
20:41:57|2.7094
20:41:58|2.7086
20:41:58|2.7098
20:42:01|2.7098
20:42:02|2.7082
20:42:02|2.7079
20:42:03|2.7061
20:42:05|2.704
20:42:05|2.7039
20:42:06|2.7024
20:42:07|2.7014
20:42:08|2.6999
20:42:09|2.6989
20:42:10|2.6989
20:42:12|2.6986
20:42:13|2.6984
20:42:14|2.6966
20:42:15|2.6961
20:42:16|2.6959
20:42:17|2.6941
20:42:18|2.6952
20:42:19|2.694
20:42:20|2.6934
20:42:20|2.697
20:42:22|2.6954
20:42:22|2.6958
20:42:24|2.6968
20:42:25|2.6974
20:42:25|2.6984
20:42:27|2.6976
20:42:27|2.698
20:42:28|2.697
20:42:30|2.6962
20:42:31|2.6973
20:42:32|2.6985
20:42:32|2.6978
20:42:33|2.6974
20:42:34|2.699
20:42:36|2.6988
20:42:37|2.6991
20:42:37|2.6886
20:42:39|2.6885
20:42:40|2.686
20:42:41|2.6859
20:42:42|2.6861
20:42:43|2.6871
20:42:44|2.687
20:42:45|2.6864
20:42:47|2.688
20:42:47|2.6865
20:42:48|2.6868
20:42:50|2.6867
20:42:50|2.6892
20:42:51|2.69
20:42:52|2.6917
20:42:53|2.6944
20:42:54|2.6961
20:42:55|2.696
20:42:56|2.6946
20:42:58|2.6945
20:42:58|2.695
20:43:00|2.6955
20:43:01|2.6963
20:43:03|2.6966
20:43:04|2.6997
20:43:05|2.7009
20:43:06|2.7014
20:43:07|2.7028
20:43:08|2.7054
20:43:09|2.7039
20:43:10|2.7036
20:43:11|2.7008
20:43:12|2.7
20:43:13|2.7026
20:43:14|2.7032
20:43:16|2.7062
20:43:16|2.706
20:43:18|2.7048
20:43:19|2.707
20:43:20|2.7082
20:43:20|2.7088
20:43:22|2.708
20:43:23|2.7085
20:43:23|2.7095
20:43:25|2.7087
20:43:25|2.7101
20:43:27|2.7094
20:43:27|2.7078
20:43:29|2.7091
20:43:29|2.7092
20:43:31|2.709
20:43:31|2.7088
20:43:33|2.7059
20:43:34|2.707
20:43:35|2.7078
20:43:35|2.7086
20:43:36|2.7078
20:43:37|2.7072
20:43:38|2.7077
20:43:39|2.7085
20:43:40|2.7092
20:43:42|2.7106
20:43:43|2.71
20:43:44|2.7099
20:43:45|2.7096
20:43:46|2.709
20:43:47|2.7094
20:43:48|2.7093
20:43:49|2.7098
20:43:51|2.7102
20:43:51|2.7096
20:43:52|2.7086
20:43:53|2.7075
20:43:55|2.7084
20:43:55|2.7102
20:43:57|2.7085
20:43:57|2.707
20:43:59|2.7049
20:44:00|2.7029
20:44:01|2.7037
20:44:02|2.704
20:44:03|2.704
20:44:04|2.7025
20:44:05|2.702
20:44:06|2.7009
20:44:07|2.7041
20:44:09|2.7031
20:44:10|2.7036
20:44:11|2.7027
20:44:12|2.7041
20:44:12|2.7019
20:44:14|2.7022
20:44:15|2.6997
20:44:16|2.6998
20:44:17|2.7002
20:44:18|2.7006
20:44:19|2.7006
20:44:20|2.7002
20:44:21|2.6996
20:44:22|2.6993
20:44:23|2.6988
20:44:24|2.6988
20:44:26|2.6971
20:44:26|2.6941
20:44:28|2.6937
20:44:29|2.6923
20:44:30|2.693
20:44:31|2.6927
20:44:31|2.6918
20:44:32|2.6912
20:44:33|2.6918
20:44:34|2.6898
20:44:35|2.6909
20:44:36|2.6891
20:44:38|2.6871
20:44:38|2.6878
20:44:39|2.6879
20:44:40|2.689
20:44:42|2.6873
20:44:43|2.6901
20:44:43|2.69
20:44:44|2.6885
20:44:45|2.6875
20:44:46|2.6854
20:44:48|2.6855
20:44:48|2.6862
20:44:49|2.6864
20:44:50|2.685
20:44:52|2.6838
20:44:52|2.6838
20:44:54|2.6838
20:44:54|2.6853
20:44:55|2.6828
20:44:56|2.6826
20:44:57|2.6811
20:44:58|2.6828
20:45:00|2.6819
20:45:01|2.6823
20:45:03|2.6826
20:45:04|2.6849
20:45:04|2.6867
20:45:06|2.6881
20:45:07|2.6854
20:45:08|2.6836
20:45:08|2.6838
20:45:10|2.6845
20:45:11|2.6838
20:45:12|2.6815
20:45:13|2.682
20:45:14|2.6817
20:45:15|2.6821
20:45:16|2.6803
20:45:18|2.6769
20:45:18|2.6784
20:45:19|2.6802
20:45:20|2.6794
20:45:22|2.684
20:45:23|2.6864
20:45:23|2.6884
20:45:24|2.6883
20:45:25|2.6855
20:45:26|2.6854
20:45:28|2.6829
20:45:28|2.6814
20:45:30|2.6812
20:45:30|2.68
20:45:31|2.6804
20:45:32|2.6811
20:45:33|2.6811
20:45:35|2.6799
20:45:35|2.6808
20:45:36|2.6799
20:45:37|2.6776
20:45:39|2.6771
20:45:39|2.6774
20:45:40|2.6768
20:45:41|2.6777
20:45:42|2.6783
20:45:43|2.6804
20:45:45|2.6807
20:45:46|2.6815
20:45:46|2.6843
20:45:47|2.6848
20:45:49|2.6844
20:45:50|2.687
20:45:51|2.6868
20:45:52|2.6856
20:45:52|2.6854
20:45:53|2.6852
20:45:55|2.6852
20:45:56|2.6833
20:45:57|2.6827
20:45:58|2.6823
20:45:59|2.6816
20:46:00|2.6813
20:46:02|2.6796
20:46:03|2.6809
20:46:04|2.678
20:46:05|2.6825
20:46:06|2.6822
20:46:08|2.6825
20:46:08|2.6818
20:46:10|2.6838
20:46:11|2.6843
20:46:12|2.685
20:46:13|2.6818
20:46:14|2.6817
20:46:15|2.6813
20:46:16|2.6791
20:46:17|2.6788
20:46:18|2.6777
20:46:19|2.677
20:46:20|2.6782
20:46:21|2.6782
20:46:22|2.6796
20:46:23|2.6855
20:46:24|2.6848
20:46:25|2.6836
20:46:26|2.6854
20:46:27|2.6825
20:46:28|2.6805
20:46:29|2.68
20:46:30|2.6793
20:46:31|2.6791
20:46:32|2.6812
20:46:33|2.6784
20:46:34|2.6819
20:46:35|2.6837
20:46:36|2.6843
20:46:37|2.6819
20:46:38|2.6836
20:46:39|2.684
20:46:40|2.6855
20:46:41|2.6858
20:46:43|2.6847
20:46:44|2.6836
20:46:45|2.6813
20:46:46|2.6829
20:46:46|2.6838
20:46:47|2.6817
20:46:48|2.6822
20:46:49|2.6827
20:46:50|2.6863
20:46:51|2.6833
20:46:52|2.6807
20:46:53|2.6778
20:46:54|2.6774
20:46:55|2.677
20:46:56|2.6762
20:46:57|2.6775
20:46:58|2.6779
20:46:59|2.6777
20:47:00|2.6775
20:47:02|2.6784
20:47:02|2.6801
20:47:03|2.6801
20:47:05|2.6793
20:47:07|2.6807
20:47:08|2.6822
20:47:08|2.6828
20:47:10|2.6814
20:47:10|2.6796
20:47:12|2.6786
20:47:13|2.6796
20:47:14|2.676
20:47:14|2.6772
20:47:16|2.6733
20:47:17|2.6733
20:47:18|2.6699
20:47:19|2.6723
20:47:20|2.6722
20:47:21|2.6697
20:47:22|2.6705
20:47:23|2.6712
20:47:24|2.6708
20:47:25|2.6703
20:47:26|2.6725
20:47:27|2.6738
20:47:28|2.6735
20:47:29|2.6727
20:47:30|2.673
20:47:31|2.6773
20:47:32|2.6751
20:47:33|2.6755
20:47:34|2.6767
20:47:35|2.6761
20:47:36|2.6748
20:47:37|2.6758
20:47:38|2.674
20:47:39|2.6798
20:47:40|2.6835
20:47:41|2.6818
20:47:42|2.6826
20:47:43|2.6792
20:47:44|2.6794
20:47:45|2.6796
20:47:46|2.6761
20:47:47|2.6747
20:47:48|2.6726
20:47:49|2.6724
20:47:50|2.6735
20:47:51|2.6712
20:47:52|2.672
20:47:53|2.6722
20:47:54|2.6718
20:47:55|2.6713
20:47:56|2.6716
20:47:57|2.6706
20:47:58|2.67
20:47:59|2.6702
20:48:00|2.671
20:48:01|2.6709
20:48:02|2.6742
20:48:04|2.6752
20:48:05|2.6742
20:48:06|2.6714
20:48:07|2.6731
20:48:09|2.673
20:48:10|2.6713
20:48:11|2.6686
20:48:11|2.6683
20:48:13|2.6719
20:48:14|2.6686
20:48:15|2.6679
20:48:16|2.6681
20:48:17|2.6682
20:48:18|2.6659
20:48:19|2.6642
20:48:20|2.6617
20:48:21|2.6644
20:48:22|2.665
20:48:23|2.6659
20:48:24|2.6638
20:48:25|2.6638
20:48:26|2.6655
20:48:27|2.6662
20:48:28|2.6662
20:48:29|2.6651
20:48:30|2.6642
20:48:31|2.6634
20:48:32|2.6649
20:48:33|2.6652
20:48:34|2.6638
20:48:35|2.6638
20:48:37|2.6649
20:48:37|2.6642
20:48:38|2.6641
20:48:40|2.6677
20:48:41|2.6681
20:48:41|2.6702
20:48:42|2.6682
20:48:43|2.6671
20:48:44|2.6661
20:48:45|2.6673
20:48:46|2.6673
20:48:48|2.6675
20:48:49|2.6668
20:48:49|2.6692
20:48:50|2.6682
20:48:52|2.6685
20:48:52|2.6702
20:48:53|2.6717
20:48:54|2.671
20:48:57|2.6735
20:48:57|2.6726
20:48:58|2.6696
20:48:59|2.6704
20:49:00|2.6692
20:49:01|2.6718
20:49:03|2.6718
20:49:04|2.6711
20:49:05|2.6712
20:49:05|2.6735
20:49:07|2.673
20:49:08|2.6734
20:49:09|2.6744
20:49:09|2.6731
20:49:10|2.6728
20:49:12|2.6722
20:49:13|2.6727
20:49:15|2.6761
20:49:15|2.6724
20:49:17|2.6723
20:49:17|2.6717
20:49:18|2.6717
20:49:19|2.6712
20:49:21|2.6711
20:49:22|2.6719
20:49:22|2.675
20:49:23|2.6737
20:49:25|2.6739
20:49:26|2.6732
20:49:26|2.6744
20:49:27|2.6743
20:49:29|2.6758
20:49:29|2.6746
20:49:30|2.6738
20:49:31|2.6731
20:49:32|2.6732
20:49:33|2.6735
20:49:34|2.675
20:49:36|2.6736
20:49:37|2.6729
20:49:38|2.6738
20:49:38|2.6726
20:49:39|2.6727
20:49:41|2.6744
20:49:42|2.6731
20:49:43|2.6733
20:49:44|2.6732
20:49:45|2.6738
20:49:47|2.6729
20:49:48|2.6728
20:49:48|2.6728
20:49:50|2.6731
20:49:50|2.6728
20:49:51|2.6728
20:49:53|2.6726
20:49:54|2.6727
20:49:54|2.6727
20:49:56|2.6712
20:49:57|2.672
20:49:57|2.6717
20:49:59|2.6712
20:49:59|2.6713
20:50:01|2.6693
20:50:01|2.6674
20:50:02|2.6661
20:50:03|2.665
20:50:04|2.6655
20:50:06|2.667
20:50:08|2.667
20:50:08|2.6663
20:50:10|2.6668
20:50:10|2.667
20:50:11|2.6669
20:50:12|2.665
20:50:14|2.6649
20:50:14|2.6628
20:50:15|2.6629
20:50:16|2.6631
20:50:18|2.6596
20:50:18|2.6614
20:50:20|2.6588
20:50:20|2.658
20:50:21|2.6591
20:50:23|2.6623
20:50:23|2.6616
20:50:24|2.6596
20:50:26|2.6608
20:50:27|2.6632
20:50:28|2.6636
20:50:29|2.6632
20:50:30|2.6623
20:50:30|2.661
20:50:32|2.6614
20:50:33|2.6623
20:50:34|2.6614
20:50:35|2.6609
20:50:36|2.6628
20:50:37|2.6628
20:50:38|2.6643
20:50:39|2.6658
20:50:40|2.6639
20:50:41|2.6634
20:50:42|2.664
20:50:43|2.664
20:50:44|2.665
20:50:45|2.6647
20:50:46|2.6633
20:50:48|2.6628
20:50:48|2.6617
20:50:49|2.6621
20:50:50|2.6623
20:50:51|2.6622
20:50:52|2.6603
20:50:53|2.6609
20:50:54|2.6606
20:50:55|2.662
20:50:56|2.6615
20:50:57|2.6617
20:50:59|2.6622
20:50:59|2.6632
20:51:00|2.6621
20:51:01|2.6621
20:51:03|2.662
20:51:03|2.6592
20:51:04|2.66
20:51:05|2.66
20:51:07|2.6598
20:51:09|2.6586
20:51:10|2.6579
20:51:10|2.6578
20:51:11|2.6577
20:51:12|2.6547
20:51:13|2.6542
20:51:14|2.656
20:51:16|2.6534
20:51:16|2.6521
20:51:17|2.6498
20:51:18|2.6491
20:51:19|2.6469
20:51:21|2.6464
20:51:22|2.6453
20:51:23|2.646
20:51:24|2.6454
20:51:25|2.646
20:51:26|2.6472
20:51:27|2.6492
20:51:27|2.65
20:51:28|2.6507
20:51:30|2.652
20:51:31|2.6552
20:51:32|2.6536
20:51:33|2.6505
20:51:34|2.6518
20:51:35|2.651
20:51:36|2.6516
20:51:37|2.6555
20:51:38|2.6568
20:51:39|2.6565
20:51:40|2.6549
20:51:41|2.6534
20:51:42|2.6551
20:51:43|2.6518
20:51:44|2.6503
20:51:46|2.6511
20:51:46|2.647
20:51:48|2.6467
20:51:49|2.6469
20:51:50|2.6476
20:51:50|2.6472
20:51:52|2.6476
20:51:52|2.6488
20:51:54|2.6498
20:51:55|2.6514
20:51:56|2.6518
20:51:57|2.6496
20:51:57|2.6503
20:51:59|2.6505
20:52:00|2.6504
20:52:01|2.6528
20:52:02|2.6533
20:52:03|2.651
20:52:03|2.6516
20:52:05|2.6499
20:52:06|2.6494
20:52:08|2.6503
20:52:08|2.6512
20:52:10|2.6518
20:52:10|2.6514
20:52:11|2.6503
20:52:13|2.6497
20:52:13|2.6521
20:52:14|2.6516
20:52:15|2.6488
20:52:17|2.6489
20:52:18|2.6478
20:52:18|2.6477
20:52:19|2.6463
20:52:21|2.6454
20:52:22|2.646
20:52:22|2.6482
20:52:23|2.6491
20:52:24|2.6494
20:52:25|2.65
20:52:27|2.6535
20:52:27|2.653
20:52:28|2.6537
20:52:29|2.6544
20:52:30|2.6456
20:52:32|2.6474
20:52:33|2.6464
20:52:33|2.6467
20:52:35|2.6458
20:52:36|2.6454
20:52:37|2.6454
20:52:38|2.6443
20:52:39|2.6452
20:52:40|2.6455
20:52:41|2.6482
20:52:42|2.6489
20:52:43|2.6491
20:52:44|2.648
20:52:45|2.6477
20:52:46|2.6507
20:52:47|2.6502
20:52:48|2.6477
20:52:49|2.6468
20:52:50|2.6474
20:52:51|2.6474
20:52:52|2.6491
20:52:53|2.6491
20:52:54|2.6516
20:52:55|2.6512
20:52:56|2.6529
20:52:57|2.6532
20:52:58|2.6544
20:52:59|2.6546
20:53:00|2.654
20:53:01|2.6551
20:53:02|2.6539
20:53:03|2.6535
20:53:04|2.6532
20:53:05|2.6509
20:53:06|2.6506
20:53:07|2.6535
20:53:08|2.6533
20:53:10|2.6527
20:53:11|2.6514
20:53:12|2.6515
20:53:13|2.6515
20:53:14|2.6537
20:53:15|2.6522
20:53:16|2.6521
20:53:17|2.6516
20:53:18|2.6517
20:53:19|2.6513
20:53:20|2.6505
20:53:22|2.6519
20:53:23|2.6541
20:53:24|2.6556
20:53:24|2.6566
20:53:26|2.6572
20:53:26|2.6538
20:53:28|2.6535
20:53:28|2.6516
20:53:30|2.652
20:53:30|2.6512
20:53:32|2.651
20:53:32|2.6494
20:53:33|2.6496
20:53:35|2.6491
20:53:35|2.6477
20:53:37|2.6483
20:53:37|2.6492
20:53:39|2.6488
20:53:39|2.6484
20:53:40|2.6507
20:53:41|2.6529
20:53:42|2.6504
20:53:43|2.6511
20:53:45|2.6511
20:53:46|2.6508
20:53:47|2.6514
20:53:47|2.6509
20:53:48|2.6507
20:53:49|2.6505
20:53:50|2.6504
20:53:52|2.6501
20:53:53|2.6502
20:53:54|2.65
20:53:54|2.6516
20:53:56|2.6515
20:53:57|2.6515
20:53:57|2.6524
20:53:58|2.6522
20:54:00|2.652
20:54:01|2.6515
20:54:02|2.6492
20:54:03|2.6496
20:54:03|2.6501
20:54:05|2.6499
20:54:06|2.6492
20:54:07|2.6492
20:54:07|2.6491
20:54:08|2.6496
20:54:11|2.651
20:54:12|2.6496
20:54:12|2.649
20:54:14|2.6484
20:54:15|2.6488
20:54:16|2.6469
20:54:17|2.6468
20:54:18|2.6462
20:54:18|2.645
20:54:20|2.6452
20:54:20|2.6446
20:54:22|2.643
20:54:23|2.6449
20:54:24|2.646
20:54:25|2.6467
20:54:25|2.6464
20:54:27|2.6474
20:54:28|2.6472
20:54:29|2.6471
20:54:30|2.6459
20:54:31|2.6418
20:54:32|2.6414
20:54:33|2.6409
20:54:34|2.6396
20:54:35|2.6364
20:54:36|2.6377
20:54:37|2.6388
20:54:38|2.6405
20:54:40|2.6404
20:54:40|2.6445
20:54:41|2.6456
20:54:42|2.6459
20:54:44|2.6462
20:54:45|2.6449
20:54:46|2.645
20:54:47|2.646
20:54:48|2.6451
20:54:49|2.6438
20:54:50|2.6444
20:54:51|2.6463
20:54:52|2.6464
20:54:53|2.6472
20:54:54|2.6475
20:54:55|2.647
20:54:56|2.6475
20:54:57|2.6485
20:54:58|2.6507
20:54:59|2.6505
20:55:00|2.6494
20:55:01|2.6483
20:55:02|2.6513
20:55:03|2.6509
20:55:04|2.6508
20:55:05|2.6527
20:55:06|2.6493
20:55:07|2.6513
20:55:08|2.6504
20:55:09|2.652
20:55:10|2.6519
20:55:11|2.6492
20:55:12|2.6492
20:55:13|2.65
20:55:15|2.6515
20:55:15|2.6503
20:55:17|2.6504
20:55:17|2.651
20:55:19|2.6511
20:55:20|2.6512
20:55:21|2.6517
20:55:23|2.655
20:55:23|2.6516
20:55:25|2.6548
20:55:25|2.6534
20:55:26|2.6545
20:55:27|2.6578
20:55:28|2.6582
20:55:30|2.6606
20:55:31|2.6596
20:55:31|2.6612
20:55:33|2.6607
20:55:33|2.6617
20:55:34|2.662
20:55:35|2.6613
20:55:36|2.6618
20:55:38|2.6607
20:55:38|2.6613
20:55:39|2.6623
20:55:40|2.6647
20:55:42|2.6664
20:55:42|2.6645
20:55:43|2.6666
20:55:45|2.667
20:55:46|2.6667
20:55:46|2.6664
20:55:48|2.6651
20:55:49|2.6638
20:55:50|2.6653
20:55:51|2.6632
20:55:51|2.6622
20:55:53|2.663
20:55:53|2.6628
20:55:55|2.6618
20:55:55|2.6643
20:55:56|2.6653
20:55:58|2.6647
20:55:59|2.6653
20:56:00|2.6657
20:56:01|2.6634
20:56:02|2.6633
20:56:03|2.6616
20:56:04|2.6601
20:56:05|2.6585
20:56:06|2.6568
20:56:07|2.6569
20:56:08|2.6562
20:56:09|2.656
20:56:10|2.6582
20:56:12|2.6629
20:56:13|2.6631
20:56:14|2.6626
20:56:15|2.6667
20:56:16|2.6648
20:56:17|2.6663
20:56:18|2.6664
20:56:19|2.6644
20:56:20|2.6641
20:56:21|2.6655
20:56:22|2.666
20:56:23|2.6725
20:56:24|2.6736
20:56:25|2.6723
20:56:26|2.6727
20:56:27|2.6737
20:56:28|2.6738
20:56:29|2.6752
20:56:30|2.6741
20:56:31|2.6732
20:56:32|2.6737
20:56:33|2.6728
20:56:35|2.6718
20:56:35|2.6714
20:56:37|2.6708
20:56:37|2.67
20:56:39|2.6705
20:56:39|2.6717
20:56:41|2.6744
20:56:41|2.6759
20:56:43|2.6723
20:56:43|2.6729
20:56:45|2.6741
20:56:45|2.6735
20:56:47|2.6713
20:56:47|2.6712
20:56:49|2.6717
20:56:49|2.672
20:56:51|2.675
20:56:52|2.6759
20:56:52|2.6743
20:56:54|2.6739
20:56:55|2.6745
20:56:56|2.6757
20:56:57|2.6736
20:56:57|2.6749
20:56:58|2.6768
20:57:00|2.6761
20:57:01|2.6764
20:57:02|2.6766
20:57:03|2.6794
20:57:04|2.6818
20:57:05|2.6807
20:57:06|2.679
20:57:07|2.679
20:57:07|2.6795
20:57:08|2.6806
20:57:10|2.6792
20:57:10|2.6788
20:57:13|2.6788
20:57:13|2.6813
20:57:15|2.6785
20:57:15|2.6777
20:57:16|2.6781
20:57:18|2.6789
20:57:19|2.6804
20:57:20|2.6818
20:57:21|2.684
20:57:22|2.6846
20:57:22|2.6835
20:57:23|2.6818
20:57:26|2.6804
20:57:26|2.6798
20:57:27|2.6798
20:57:29|2.6795
20:57:29|2.6814
20:57:30|2.6806
20:57:32|2.6796
20:57:32|2.6779
20:57:34|2.6764
20:57:35|2.6769
20:57:36|2.6732
20:57:37|2.674
20:57:38|2.6759
20:57:39|2.674
20:57:40|2.6749
20:57:40|2.6741
20:57:42|2.6755
20:57:43|2.6758
20:57:43|2.6733
20:57:44|2.673
20:57:45|2.674
20:57:46|2.6751
20:57:47|2.6764
20:57:48|2.6778
20:57:49|2.679
20:57:50|2.6791
20:57:51|2.6788
20:57:53|2.6796
20:57:53|2.681
20:57:55|2.6809
20:57:55|2.6801
20:57:56|2.6787
20:57:57|2.6775
20:57:58|2.6761
20:57:59|2.6753
20:58:00|2.6776
20:58:02|2.6774
20:58:02|2.6769
20:58:03|2.6762
20:58:04|2.6812
20:58:05|2.6814
20:58:06|2.6803
20:58:07|2.6805
20:58:09|2.6811
20:58:10|2.6801
20:58:11|2.6791
20:58:11|2.6795
20:58:12|2.6798
20:58:13|2.6788
20:58:15|2.6788
20:58:16|2.6824
20:58:17|2.6828
20:58:17|2.6814
20:58:19|2.6804
20:58:20|2.6807
20:58:21|2.6811
20:58:22|2.679
20:58:23|2.6793
20:58:24|2.679
20:58:24|2.6787
20:58:25|2.6799
20:58:27|2.6785
20:58:28|2.679
20:58:29|2.6808
20:58:30|2.6806
20:58:31|2.6792
20:58:32|2.6752
20:58:33|2.6743
20:58:34|2.6747
20:58:35|2.6744
20:58:36|2.6744
20:58:37|2.676
20:58:38|2.6751
20:58:39|2.6747
20:58:40|2.6729
20:58:41|2.6732
20:58:42|2.6728
20:58:43|2.6723
20:58:44|2.673
20:58:45|2.6727
20:58:46|2.6725
20:58:47|2.6732
20:58:48|2.6742
20:58:49|2.6744
20:58:50|2.6751
20:58:51|2.6752
20:58:52|2.6751
20:58:53|2.6761
20:58:54|2.6761
20:58:55|2.6729
20:58:56|2.6728
20:58:57|2.6728
20:58:58|2.6718
20:58:59|2.6712
20:59:00|2.6714
20:59:01|2.672
20:59:02|2.6721
20:59:03|2.6731
20:59:04|2.6741
20:59:05|2.673
20:59:06|2.6739
20:59:07|2.6803
20:59:08|2.6808
20:59:09|2.6834
20:59:10|2.6816
20:59:11|2.6816
20:59:12|2.6822
20:59:13|2.6809
20:59:14|2.6813
20:59:15|2.6834
20:59:16|2.6838
20:59:18|2.6842
20:59:18|2.6842
20:59:20|2.6845
20:59:20|2.6838
20:59:21|2.6856
20:59:22|2.6873
20:59:23|2.687
20:59:24|2.6867
20:59:26|2.6852
20:59:26|2.6862
20:59:27|2.6878
20:59:28|2.686
20:59:29|2.6868
20:59:30|2.6879
20:59:31|2.6884
20:59:32|2.6895
20:59:33|2.69
20:59:34|2.6918
20:59:35|2.6904
20:59:36|2.6905
20:59:37|2.6903
20:59:38|2.689
20:59:40|2.6884
20:59:41|2.6882
20:59:41|2.6882
20:59:42|2.6879
20:59:43|2.6864
20:59:44|2.6862
20:59:45|2.688
20:59:46|2.6918
20:59:47|2.6919
20:59:48|2.6888
20:59:49|2.6882
20:59:50|2.6898
20:59:51|2.6898
20:59:53|2.6899
20:59:54|2.6893
20:59:54|2.69
20:59:55|2.6899
20:59:56|2.6906
20:59:58|2.6908
20:59:59|2.6916
20:59:59|2.6909
21:00:00|2.6916
21:00:01|2.689
21:00:02|2.6883
21:00:04|2.6871
21:00:04|2.6846
21:00:05|2.6868
21:00:07|2.6856
21:00:07|2.6859
21:00:08|2.686
21:00:10|2.685
21:00:11|2.6842
21:00:12|2.6859
21:00:13|2.685
21:00:14|2.6851
21:00:16|2.6826
21:00:17|2.6804
21:00:18|2.6823
21:00:19|2.6778
21:00:20|2.6762
21:00:21|2.6775
21:00:23|2.6754
21:00:24|2.673
21:00:25|2.6711
21:00:25|2.6744
21:00:27|2.673
21:00:28|2.6746
21:00:29|2.6747
21:00:30|2.6774
21:00:30|2.6759
21:00:32|2.6762
21:00:33|2.675
21:00:34|2.674
21:00:36|2.6744
21:00:37|2.6763
21:00:37|2.6755
21:00:39|2.6751
21:00:40|2.673
21:00:41|2.6711
21:00:42|2.6711
21:00:44|2.6693
21:00:45|2.6697
21:00:46|2.6697
21:00:47|2.6669
21:00:48|2.6657
21:00:50|2.666
21:00:50|2.6657
21:00:53|2.6656
21:00:54|2.6662
21:00:55|2.6667
21:00:56|2.668
21:00:57|2.6671
21:00:58|2.6665
21:00:58|2.6659
21:01:01|2.6626
21:01:01|2.6635
21:01:03|2.662
21:01:05|2.6613
21:01:05|2.6648
21:01:07|2.6639
21:01:07|2.6637
21:01:09|2.6649
21:01:10|2.6652
21:01:10|2.6642
21:01:12|2.6641
21:01:13|2.6676
21:01:14|2.6685
21:01:15|2.6672
21:01:16|2.671
21:01:16|2.6717
21:01:17|2.6734
21:01:18|2.6727
21:01:20|2.6749
21:01:21|2.6748
21:01:22|2.6762
21:01:23|2.6742
21:01:23|2.6748
21:01:24|2.6721
21:01:25|2.6708
21:01:27|2.6707
21:01:28|2.6703
21:01:29|2.6701
21:01:30|2.6704
21:01:31|2.6703
21:01:32|2.6705
21:01:33|2.6716
21:01:34|2.6693
21:01:35|2.6689
21:01:35|2.6672
21:01:37|2.6664
21:01:39|2.6662
21:01:39|2.6658
21:01:41|2.6666
21:01:42|2.6687
21:01:43|2.6672
21:01:45|2.6679
21:01:46|2.6691
21:01:47|2.669
21:01:48|2.6682
21:01:48|2.668
21:01:49|2.6692
21:01:51|2.6682
21:01:52|2.6685
21:01:53|2.6693
21:01:54|2.6682
21:01:54|2.6682
21:01:55|2.6682
21:01:57|2.6694
21:01:58|2.6695
21:01:58|2.6714
21:02:00|2.6739
21:02:01|2.6717
21:02:02|2.6719
21:02:04|2.6686
21:02:04|2.6718
21:02:06|2.675
21:02:07|2.6748
21:02:07|2.6751
21:02:08|2.6753
21:02:10|2.6747
21:02:10|2.6729
21:02:12|2.6726
21:02:13|2.6705
21:02:13|2.6692
21:02:15|2.6673
21:02:15|2.6658
21:02:17|2.6646
21:02:17|2.6644
21:02:19|2.6655
21:02:20|2.666
21:02:20|2.6669
21:02:21|2.6669
21:02:23|2.6663
21:02:24|2.6654
21:02:25|2.6624
21:02:26|2.663
21:02:27|2.6626
21:02:28|2.6624
21:02:29|2.6625
21:02:30|2.6625
21:02:31|2.6609
21:02:33|2.6603
21:02:34|2.661
21:02:35|2.6602
21:02:36|2.6568
21:02:36|2.658
21:02:38|2.6611
21:02:39|2.6603
21:02:40|2.6605
21:02:42|2.6608
21:02:43|2.6614
21:02:44|2.6608
21:02:46|2.6612
21:02:47|2.6601
21:02:48|2.6627
21:02:48|2.6625
21:02:51|2.6629
21:02:51|2.6618
21:02:53|2.6622
21:02:54|2.6616
21:02:54|2.6617
21:02:55|2.6619
21:02:56|2.6609
21:02:57|2.6614
21:02:59|2.6605
21:02:59|2.6604
21:03:01|2.6604
21:03:02|2.6589
21:03:03|2.6598
21:03:03|2.6572
21:03:04|2.6562
21:03:06|2.6584
21:03:07|2.6574
21:03:07|2.6589
21:03:09|2.6588
21:03:10|2.6595
21:03:11|2.6568
21:03:12|2.6551
21:03:13|2.6553
21:03:14|2.6546
21:03:15|2.6542
21:03:16|2.6537
21:03:17|2.6553
21:03:19|2.6518
21:03:19|2.651
21:03:21|2.6488
21:03:22|2.6489
21:03:23|2.6514
21:03:25|2.6509
21:03:26|2.6541
21:03:27|2.6514
21:03:27|2.6524
21:03:29|2.6514
21:03:30|2.6516
21:03:31|2.651
21:03:31|2.6498
21:03:33|2.647
21:03:34|2.6488
21:03:35|2.6496
21:03:36|2.6523
21:03:38|2.651
21:03:38|2.6497
21:03:40|2.6477
21:03:40|2.6471
21:03:42|2.6478
21:03:42|2.6475
21:03:43|2.6472
21:03:44|2.6473
21:03:45|2.648
21:03:47|2.6485
21:03:47|2.6472
21:03:48|2.6478
21:03:50|2.6499
21:03:50|2.6499
21:03:51|2.6501
21:03:52|2.6532
21:03:54|2.6546
21:03:55|2.6539
21:03:55|2.656
21:03:57|2.6556
21:03:59|2.6547
21:03:59|2.6529
21:04:00|2.6529
21:04:01|2.6512
21:04:02|2.651
21:04:03|2.651
21:04:04|2.6499
21:04:05|2.6493
21:04:06|2.6485
21:04:08|2.649
21:04:09|2.6497
21:04:09|2.6514
21:04:10|2.6532
21:04:12|2.6538
21:04:12|2.6543
21:04:13|2.6529
21:04:14|2.6529
21:04:15|2.6543
21:04:16|2.6544
21:04:18|2.6554
21:04:19|2.6554
21:04:20|2.6516
21:04:22|2.6511
21:04:23|2.6514
21:04:23|2.6512
21:04:25|2.6516
21:04:26|2.6511
21:04:27|2.6511
21:04:28|2.6511
21:04:29|2.6489
21:04:30|2.6492
21:04:31|2.6486
21:04:32|2.6488
21:04:33|2.6489
21:04:35|2.6463
21:04:36|2.6426
21:04:36|2.6401
21:04:37|2.6401
21:04:38|2.6405
21:04:40|2.6416
21:04:41|2.6417
21:04:41|2.6404
21:04:44|2.6394
21:04:45|2.6395
21:04:45|2.639
21:04:46|2.639
21:04:48|2.6386
21:04:48|2.6392
21:04:49|2.6391
21:04:50|2.6389
21:04:51|2.6397
21:04:52|2.6394
21:04:53|2.6394
21:04:55|2.6395
21:04:55|2.6395
21:04:56|2.6409
21:04:57|2.6412
21:04:59|2.645
21:04:59|2.645
21:05:00|2.6446
21:05:01|2.6434
21:05:02|2.6468
21:05:04|2.6468
21:05:05|2.6465
21:05:06|2.6463
21:05:07|2.6463
21:05:08|2.6474
21:05:09|2.6474
21:05:10|2.6473
21:05:11|2.648
21:05:12|2.648
21:05:13|2.6487
21:05:14|2.6476
21:05:15|2.6484
21:05:16|2.6495
21:05:17|2.6494
21:05:18|2.6529
21:05:19|2.6513
21:05:21|2.653
21:05:22|2.6527
21:05:23|2.6523
21:05:24|2.6513
21:05:25|2.6506
21:05:27|2.6502
21:05:27|2.6495
21:05:29|2.6486
21:05:30|2.6478
21:05:31|2.6502
21:05:32|2.6513
21:05:33|2.6545
21:05:33|2.6549
21:05:35|2.6531
21:05:36|2.6532
21:05:37|2.6533
21:05:38|2.6525
21:05:39|2.6506
21:05:40|2.6491
21:05:41|2.6495
21:05:42|2.6491
21:05:43|2.6498
21:05:44|2.6498
21:05:45|2.6503
21:05:46|2.6481
21:05:47|2.6478
21:05:48|2.6474
21:05:49|2.649
21:05:50|2.6482
21:05:51|2.649
21:05:52|2.649
21:05:53|2.6493
21:05:54|2.6504
21:05:55|2.6498
21:05:56|2.6481
21:05:57|2.649
21:05:59|2.6499
21:06:00|2.6499
21:06:00|2.6492
21:06:02|2.6499
21:06:02|2.6504
21:06:04|2.6539
21:06:05|2.655
21:06:05|2.6574
21:06:06|2.6568
21:06:08|2.6567
21:06:08|2.6594
21:06:09|2.6634
21:06:10|2.6668
21:06:11|2.6652
21:06:12|2.6659
21:06:13|2.663
21:06:14|2.6621
21:06:15|2.6606
21:06:17|2.6621
21:06:17|2.6632
21:06:18|2.6635
21:06:19|2.6644
21:06:21|2.6618
21:06:23|2.6645
21:06:24|2.6647
21:06:25|2.6649
21:06:26|2.666
21:06:28|2.6649
21:06:28|2.6654
21:06:29|2.6649
21:06:31|2.6661
21:06:32|2.6667
21:06:32|2.6668
21:06:33|2.6657
21:06:34|2.6662
21:06:36|2.6649
21:06:37|2.6649
21:06:38|2.6646
21:06:40|2.6627
21:06:40|2.6628
21:06:41|2.6622
21:06:42|2.6626
21:06:43|2.6636
21:06:44|2.6628
21:06:45|2.6629
21:06:46|2.6615
21:06:48|2.6628
21:06:49|2.6627
21:06:49|2.6632
21:06:51|2.6644
21:06:51|2.663
21:06:52|2.6634
21:06:54|2.663
21:06:54|2.6623
21:06:56|2.6632
21:06:56|2.664
21:06:57|2.6649
21:06:58|2.6638
21:06:59|2.6639
21:07:01|2.6635
21:07:01|2.6627
21:07:02|2.6628
21:07:04|2.6618
21:07:04|2.6621
21:07:05|2.6635
21:07:06|2.6639
21:07:07|2.6627
21:07:08|2.6627
21:07:09|2.6627
21:07:10|2.6626
21:07:11|2.6629
21:07:12|2.662
21:07:14|2.6618
21:07:15|2.6628
21:07:16|2.6628
21:07:16|2.6633
21:07:18|2.6622
21:07:19|2.6636
21:07:19|2.6656
21:07:20|2.6679
21:07:21|2.6687
21:07:23|2.6677
21:07:23|2.6673
21:07:25|2.668
21:07:26|2.6714
21:07:28|2.672
21:07:28|2.6729
21:07:30|2.6734
21:07:30|2.6737
21:07:32|2.6734
21:07:32|2.6732
21:07:34|2.674
21:07:34|2.6747
21:07:36|2.6755
21:07:36|2.6755
21:07:38|2.6752
21:07:38|2.6748
21:07:40|2.6748
21:07:40|2.6757
21:07:41|2.676
21:07:43|2.675
21:07:43|2.6732
21:07:44|2.672
21:07:46|2.6705
21:07:46|2.6676
21:07:48|2.6658
21:07:48|2.6653
21:07:50|2.6682
21:07:51|2.6675
21:07:51|2.6669
21:07:52|2.6673
21:07:53|2.6667
21:07:54|2.6657
21:07:56|2.6643
21:07:56|2.6622
21:07:58|2.663
21:07:58|2.6627
21:07:59|2.6644
21:08:00|2.6624
21:08:02|2.6627
21:08:02|2.6629
21:08:03|2.6618
21:08:05|2.6576
21:08:06|2.6558
21:08:07|2.6576
21:08:08|2.6578
21:08:09|2.6593
21:08:10|2.6594
21:08:11|2.6601
21:08:12|2.66
21:08:13|2.659
21:08:14|2.6585
21:08:15|2.6573
21:08:16|2.657
21:08:17|2.6551
21:08:18|2.655
21:08:19|2.655
21:08:20|2.6578
21:08:21|2.6568
21:08:22|2.6577
21:08:24|2.6582
21:08:25|2.6589
21:08:26|2.6575
21:08:27|2.6579
21:08:28|2.6574
21:08:29|2.6569
21:08:31|2.6584
21:08:31|2.6592
21:08:32|2.6591
21:08:34|2.6592
21:08:34|2.6577
21:08:36|2.6575
21:08:36|2.6572
21:08:37|2.6577
21:08:38|2.6616
21:08:40|2.6647
21:08:41|2.6642
21:08:42|2.6648
21:08:42|2.666
21:08:43|2.6671
21:08:44|2.6659
21:08:45|2.6658
21:08:46|2.6661
21:08:47|2.6656
21:08:48|2.6644
21:08:49|2.6657
21:08:51|2.666
21:08:51|2.6679
21:08:53|2.6692
21:08:53|2.6686
21:08:55|2.6678
21:08:56|2.6663
21:08:56|2.6657
21:08:57|2.6648
21:08:58|2.6657
21:08:59|2.6664
21:09:00|2.6657
21:09:01|2.6665
21:09:02|2.6677
21:09:04|2.6684
21:09:05|2.6671
21:09:05|2.6718
21:09:06|2.6711
21:09:08|2.6723
21:09:08|2.6701
21:09:09|2.6718
21:09:10|2.6722
21:09:11|2.6728
21:09:12|2.6731
21:09:13|2.6732
21:09:15|2.6805
21:09:15|2.6783
21:09:16|2.6787
21:09:17|2.6794
21:09:18|2.6806
21:09:20|2.6808
21:09:21|2.679
21:09:22|2.6793
21:09:23|2.6778
21:09:24|2.6773
21:09:25|2.6779
21:09:26|2.6789
21:09:27|2.6768
21:09:28|2.6764
21:09:29|2.6756
21:09:30|2.6748
21:09:31|2.6748
21:09:32|2.6748
21:09:33|2.675
21:09:34|2.6731
21:09:35|2.6748
21:09:36|2.6763
21:09:37|2.6761
21:09:38|2.6771
21:09:40|2.6772
21:09:40|2.6772
21:09:42|2.6772
21:09:42|2.677
21:09:44|2.6793
21:09:45|2.6791
21:09:46|2.6795
21:09:46|2.6782
21:09:48|2.6779
21:09:48|2.6812
21:09:50|2.6793
21:09:50|2.6787
21:09:51|2.6786
21:09:53|2.6765
21:09:53|2.6781
21:09:54|2.6791
21:09:56|2.68
21:09:56|2.6789
21:09:58|2.6792
21:09:58|2.6765
21:10:00|2.6768
21:10:00|2.6759
21:10:01|2.6729
21:10:02|2.6723
21:10:03|2.6693
21:10:04|2.6679
21:10:06|2.668
21:10:07|2.6676
21:10:07|2.6675
21:10:08|2.6677
21:10:09|2.6665
21:10:11|2.6644
21:10:11|2.6661
21:10:12|2.6662
21:10:14|2.6656
21:10:14|2.6636
21:10:16|2.6614
21:10:16|2.6626
21:10:17|2.6625
21:10:18|2.6619
21:10:19|2.6623
21:10:21|2.6633
21:10:21|2.6633
21:10:22|2.6639
21:10:23|2.6633
21:10:25|2.6623
21:10:26|2.6622
21:10:28|2.6672
21:10:28|2.6681
21:10:29|2.6695
21:10:30|2.6697
21:10:31|2.67
21:10:33|2.6702
21:10:34|2.6697
21:10:35|2.6692
21:10:36|2.6699
21:10:37|2.6691
21:10:38|2.6696
21:10:39|2.6692
21:10:39|2.6693
21:10:40|2.6693
21:10:42|2.6684
21:10:43|2.6683
21:10:43|2.6677
21:10:45|2.6691
21:10:46|2.669
21:10:46|2.6684
21:10:48|2.6701
21:10:49|2.669
21:10:50|2.6684
21:10:51|2.6697
21:10:52|2.6707
21:10:53|2.671
21:10:54|2.6703
21:10:55|2.6699
21:10:56|2.6735
21:10:57|2.675
21:10:58|2.6766
21:10:59|2.6779
21:11:00|2.6776
21:11:01|2.6775
21:11:01|2.6763
21:11:03|2.6743
21:11:04|2.6745
21:11:05|2.6719
21:11:06|2.6712
21:11:08|2.6696
21:11:08|2.6679
21:11:09|2.6673
21:11:10|2.6676
21:11:11|2.6676
21:11:13|2.6694
21:11:14|2.6674
21:11:15|2.6653
21:11:16|2.6645
21:11:17|2.666
21:11:18|2.6664
21:11:19|2.6675
21:11:20|2.667
21:11:21|2.6664
21:11:22|2.6659
21:11:23|2.6666
21:11:24|2.6671
21:11:25|2.6669
21:11:27|2.6673
21:11:28|2.6679
21:11:30|2.6647
21:11:31|2.665
21:11:31|2.6668
21:11:33|2.6674
21:11:34|2.6672
21:11:35|2.6666
21:11:36|2.6668
21:11:37|2.6652
21:11:38|2.6643
21:11:39|2.6628
21:11:40|2.6654
21:11:41|2.6641
21:11:43|2.665
21:11:44|2.6636
21:11:45|2.6617
21:11:46|2.6662
21:11:47|2.6638
21:11:49|2.6646
21:11:49|2.6642
21:11:51|2.6647
21:11:51|2.6642
21:11:52|2.6665
21:11:53|2.6652
21:11:54|2.6652
21:11:55|2.6647
21:11:56|2.6647
21:11:57|2.6642
21:11:58|2.6645
21:12:00|2.6646
21:12:00|2.6641
21:12:01|2.6661
21:12:03|2.667
21:12:03|2.6691
21:12:04|2.6672
21:12:05|2.6658
21:12:06|2.6666
21:12:07|2.6677
21:12:08|2.6679
21:12:09|2.6683
21:12:11|2.6709
21:12:11|2.6711
21:12:12|2.6714
21:12:13|2.6712
21:12:14|2.6712
21:12:15|2.6717
21:12:16|2.671
21:12:17|2.6712
21:12:18|2.6749
21:12:19|2.6766
21:12:20|2.6755
21:12:21|2.6754
21:12:22|2.6754
21:12:23|2.6753
21:12:24|2.6753
21:12:26|2.6753
21:12:26|2.6754
21:12:27|2.6745
21:12:28|2.6736
21:12:30|2.6746
21:12:31|2.675
21:12:32|2.6749
21:12:33|2.6748
21:12:34|2.6768
21:12:35|2.677
21:12:36|2.6777
21:12:37|2.6773
21:12:38|2.677
21:12:39|2.677
21:12:40|2.6771
21:12:41|2.6799
21:12:42|2.6799
21:12:43|2.6805
21:12:44|2.6802
21:12:46|2.6809
21:12:46|2.6812
21:12:47|2.6817
21:12:48|2.6817
21:12:50|2.6805
21:12:51|2.6784
21:12:52|2.6788
21:12:52|2.6787
21:12:53|2.678
21:12:54|2.6778
21:12:56|2.677
21:12:57|2.6765
21:12:57|2.6757
21:12:59|2.6764
21:13:00|2.676
21:13:01|2.676
21:13:01|2.6744
21:13:02|2.6734
21:13:04|2.6722
21:13:04|2.6707
21:13:05|2.6686
21:13:07|2.6674
21:13:08|2.6695
21:13:08|2.6705
21:13:09|2.6698
21:13:10|2.67
21:13:11|2.6701
21:13:12|2.6752
21:13:13|2.6748
21:13:14|2.6737
21:13:15|2.6737
21:13:16|2.6718
21:13:17|2.6723
21:13:18|2.6728
21:13:19|2.6748
21:13:20|2.6743
21:13:21|2.6717
21:13:22|2.671
21:13:24|2.6703
21:13:24|2.6709
21:13:26|2.6702
21:13:26|2.6708
21:13:27|2.6708
21:13:29|2.6708
21:13:31|2.6714
21:13:31|2.6733
21:13:33|2.6726
21:13:33|2.6724
21:13:34|2.6728
21:13:35|2.6743
21:13:36|2.6745
21:13:37|2.6745
21:13:39|2.6723
21:13:39|2.6723
21:13:41|2.6724
21:13:41|2.6739
21:13:43|2.674
21:13:44|2.674
21:13:45|2.6737
21:13:46|2.6739
21:13:46|2.6734
21:13:47|2.6736
21:13:49|2.674
21:13:49|2.6746
21:13:50|2.6754
21:13:52|2.6743
21:13:53|2.6731
21:13:53|2.6739
21:13:55|2.6743
21:13:55|2.6754
21:13:57|2.6779
21:13:58|2.6773
21:13:59|2.6779
21:14:00|2.6779
21:14:01|2.6773
21:14:02|2.6773
21:14:03|2.677
21:14:04|2.6755
21:14:05|2.6742
21:14:06|2.6732
21:14:07|2.6723
21:14:08|2.6708
21:14:09|2.6713
21:14:10|2.6713
21:14:11|2.6727
21:14:12|2.6731
21:14:13|2.6726
21:14:14|2.6726
21:14:15|2.6726
21:14:16|2.6726
21:14:17|2.6728
21:14:18|2.6734
21:14:19|2.6742
21:14:20|2.6742
21:14:21|2.6751
21:14:22|2.6758
21:14:23|2.6752
21:14:24|2.6764
21:14:25|2.6773
21:14:26|2.6787
21:14:27|2.6777
21:14:28|2.6776
21:14:29|2.6776
21:14:31|2.6781
21:14:32|2.679
21:14:33|2.679
21:14:34|2.6784
21:14:35|2.6766
21:14:36|2.6771
21:14:37|2.6784
21:14:38|2.6794
21:14:39|2.6787
21:14:40|2.6792
21:14:41|2.6798
21:14:42|2.6798
21:14:43|2.6789
21:14:44|2.678
21:14:45|2.6771
21:14:46|2.677
21:14:47|2.6765
21:14:48|2.6767
21:14:49|2.6763
21:14:51|2.6765
21:14:51|2.6756
21:14:52|2.6787
21:14:54|2.6779
21:14:54|2.6777
21:14:56|2.6765
21:14:57|2.6759
21:14:57|2.6759
21:14:58|2.6765
21:15:00|2.6753
21:15:01|2.6766
21:15:02|2.678
21:15:03|2.6774
21:15:05|2.6812
21:15:05|2.6806
21:15:06|2.681
21:15:07|2.6814
21:15:08|2.6814
21:15:09|2.6814
21:15:10|2.6819
21:15:11|2.6805
21:15:12|2.6807
21:15:13|2.6808
21:15:14|2.6798
21:15:16|2.6792
21:15:17|2.679
21:15:17|2.6791
21:15:18|2.6805
21:15:19|2.6818
21:15:20|2.6818
21:15:21|2.6804
21:15:22|2.6793
21:15:24|2.677
21:15:24|2.6794
21:15:25|2.6805
21:15:26|2.6813
21:15:27|2.6814
21:15:28|2.6817
21:15:30|2.6817
21:15:31|2.6797
21:15:33|2.68
21:15:34|2.6825
21:15:34|2.6816
21:15:36|2.6816
21:15:37|2.6821
21:15:38|2.6818
21:15:39|2.681
21:15:40|2.6793
21:15:41|2.6799
21:15:42|2.6816
21:15:43|2.6823
21:15:44|2.6834
21:15:45|2.6836
21:15:46|2.6836
21:15:47|2.6833
21:15:48|2.6854
21:15:49|2.685
21:15:50|2.6865
21:15:51|2.6869
21:15:52|2.687
21:15:53|2.6884
21:15:54|2.6884
21:15:55|2.6884
21:15:56|2.689
21:15:57|2.6893
21:15:58|2.6896
21:15:59|2.69
21:16:00|2.6892
21:16:01|2.6896
21:16:02|2.6874
21:16:03|2.6869
21:16:04|2.6864
21:16:05|2.6864
21:16:06|2.6831
21:16:07|2.6839
21:16:08|2.6846
21:16:09|2.684
21:16:10|2.6834
21:16:11|2.6835
21:16:12|2.6834
21:16:13|2.6862
21:16:14|2.6891
21:16:15|2.6912
21:16:17|2.691
21:16:17|2.691
21:16:19|2.691
21:16:20|2.6918
21:16:20|2.6956
21:16:21|2.6955
21:16:22|2.6944
21:16:23|2.6963
21:16:24|2.6935
21:16:25|2.693
21:16:26|2.6934
21:16:27|2.6927
21:16:28|2.6923
21:16:29|2.6935
21:16:30|2.6917
21:16:32|2.6936
21:16:34|2.694
21:16:34|2.6942
21:16:36|2.6942
21:16:37|2.6934
21:16:38|2.6935
21:16:39|2.6949
21:16:40|2.694
21:16:41|2.6956
21:16:42|2.6936
21:16:43|2.6946
21:16:44|2.6946
21:16:45|2.6944
21:16:46|2.6929
21:16:47|2.6932
21:16:48|2.6941
21:16:49|2.6924
21:16:50|2.6896
21:16:51|2.6907
21:16:52|2.6909
21:16:53|2.6909
21:16:54|2.6909
21:16:55|2.6894
21:16:56|2.6897
21:16:57|2.69
21:16:58|2.6893
21:16:59|2.6898
21:17:00|2.6899
21:17:01|2.689
21:17:02|2.6867
21:17:03|2.6863
21:17:04|2.6858
21:17:05|2.6876
21:17:07|2.6876
21:17:07|2.687
21:17:08|2.6875
21:17:10|2.6855
21:17:11|2.686
21:17:11|2.6861
21:17:12|2.6859
21:17:13|2.6845
21:17:14|2.6834
21:17:15|2.6841
21:17:16|2.6844
21:17:17|2.6844
21:17:18|2.6844
21:17:20|2.6851
21:17:21|2.6856
21:17:21|2.6864
21:17:23|2.6856
21:17:24|2.6855
21:17:25|2.6857
21:17:25|2.6914
21:17:26|2.6925
21:17:27|2.6924
21:17:28|2.6924
21:17:29|2.6924
21:17:30|2.6942
21:17:32|2.6939
21:17:33|2.6954
21:17:35|2.6952
21:17:36|2.6951
21:17:37|2.6951
21:17:39|2.6956
21:17:39|2.696
21:17:40|2.6961
21:17:42|2.6965
21:17:43|2.6971
21:17:44|2.6972
21:17:45|2.6983
21:17:46|2.6979
21:17:47|2.6976
21:17:47|2.6979
21:17:48|2.6975
21:17:50|2.6972
21:17:51|2.7013
21:17:52|2.7016
21:17:53|2.7017
21:17:54|2.7006
21:17:55|2.7002
21:17:55|2.7
21:17:57|2.7029
21:17:57|2.7039
21:17:58|2.7055
21:17:59|2.7074
21:18:00|2.7058
21:18:01|2.7069
21:18:03|2.7067
21:18:04|2.7071
21:18:04|2.7074
21:18:06|2.7062
21:18:07|2.7042
21:18:07|2.7051
21:18:09|2.7041
21:18:10|2.7074
21:18:10|2.7097
21:18:12|2.7144
21:18:12|2.7137
21:18:14|2.711
21:18:15|2.7106
21:18:16|2.71
21:18:17|2.7109
21:18:18|2.7084
21:18:19|2.7079
21:18:19|2.708
21:18:21|2.7063
21:18:21|2.7064
21:18:23|2.7074
21:18:24|2.7089
21:18:25|2.7111
21:18:26|2.7101
21:18:27|2.7097
21:18:28|2.7108
21:18:29|2.7112
21:18:30|2.7125
21:18:31|2.7122
21:18:32|2.7115
21:18:33|2.7157
21:18:34|2.715
21:18:35|2.7158
21:18:36|2.7176
21:18:37|2.7172
21:18:38|2.7178
21:18:39|2.7163
21:18:40|2.7175
21:18:42|2.7179
21:18:43|2.7158
21:18:43|2.7147
21:18:45|2.7126
21:18:45|2.7122
21:18:47|2.7139
21:18:47|2.7131
21:18:48|2.7134
21:18:49|2.7138
21:18:51|2.712
21:18:51|2.7119
21:18:52|2.7122
21:18:54|2.712
21:18:55|2.712
21:18:55|2.7115
21:18:56|2.7106
21:18:58|2.7108
21:18:58|2.7124
21:19:00|2.714
21:19:01|2.7129
21:19:02|2.7122
21:19:03|2.7142
21:19:04|2.7173
21:19:05|2.7147
21:19:06|2.7147
21:19:07|2.7154
21:19:08|2.7153
21:19:10|2.7153
21:19:10|2.7153
21:19:12|2.7134
21:19:13|2.7134
21:19:13|2.7131
21:19:14|2.7132
21:19:15|2.7125
21:19:17|2.7131
21:19:18|2.7132
21:19:18|2.7132
21:19:19|2.7132
21:19:20|2.7132
21:19:21|2.7105
21:19:22|2.7104
21:19:23|2.7117
21:19:25|2.7121
21:19:25|2.7121
21:19:26|2.7126
21:19:27|2.7108
21:19:28|2.7111
21:19:30|2.7108
21:19:30|2.7102
21:19:31|2.7059
21:19:32|2.7054
21:19:33|2.7052
21:19:34|2.7048
21:19:36|2.7062
21:19:38|2.7072
21:19:39|2.7084
21:19:40|2.709
21:19:40|2.7094
21:19:41|2.7094
21:19:43|2.7081
21:19:44|2.7082
21:19:44|2.707
21:19:46|2.7072
21:19:46|2.7066
21:19:47|2.7074
21:19:48|2.7074
21:19:50|2.7082
21:19:50|2.7081
21:19:52|2.7079
21:19:52|2.7083
21:19:54|2.7083
21:19:55|2.71
21:19:56|2.71
21:19:56|2.709
21:19:57|2.7094
21:19:59|2.709
21:20:00|2.709
21:20:01|2.7105
21:20:02|2.7112
21:20:03|2.7128
21:20:04|2.7144
21:20:05|2.7147
21:20:06|2.7105
21:20:07|2.7108
21:20:08|2.7106
21:20:09|2.7106
21:20:10|2.7109
21:20:11|2.7109
21:20:12|2.7123
21:20:13|2.7124
21:20:14|2.7128
21:20:15|2.7133
21:20:16|2.7136
21:20:17|2.7121
21:20:18|2.712
21:20:19|2.712
21:20:20|2.7122
21:20:21|2.7123
21:20:22|2.7128
21:20:23|2.7132
21:20:24|2.7129
21:20:25|2.712
21:20:26|2.7125
21:20:28|2.7126
21:20:28|2.7128
21:20:29|2.7133
21:20:31|2.7133
21:20:31|2.7133
21:20:32|2.714
21:20:33|2.7146
21:20:34|2.7143
21:20:35|2.715
21:20:37|2.7146
21:20:38|2.7151
21:20:39|2.7144
21:20:40|2.7143
21:20:41|2.7146
21:20:43|2.7149
21:20:43|2.714
21:20:45|2.7117
21:20:46|2.7115
21:20:46|2.7124
21:20:47|2.7124
21:20:49|2.7123
21:20:50|2.7123
21:20:50|2.7123
21:20:51|2.7133
21:20:53|2.7127
21:20:53|2.712
21:20:54|2.7124
21:20:56|2.7124
21:20:56|2.7116
21:20:57|2.7113
21:20:58|2.7111
21:20:59|2.7144
21:21:00|2.7145
21:21:01|2.7136
21:21:02|2.7153
21:21:03|2.7146
21:21:04|2.7129
21:21:05|2.712
21:21:07|2.7116
21:21:08|2.7116
21:21:09|2.7126
21:21:10|2.7096
21:21:11|2.7107
21:21:12|2.7116
21:21:13|2.712
21:21:14|2.712
21:21:15|2.712
21:21:16|2.7111
21:21:17|2.7111
21:21:18|2.7102
21:21:19|2.7096
21:21:20|2.709
21:21:21|2.71
21:21:22|2.7086
21:21:23|2.7065
21:21:24|2.7062
21:21:25|2.7041
21:21:26|2.7033
21:21:27|2.7022
21:21:28|2.7031
21:21:29|2.7027
21:21:30|2.701
21:21:31|2.701
21:21:33|2.7003
21:21:34|2.7003
21:21:35|2.7002
21:21:36|2.6989
21:21:37|2.6989
21:21:39|2.7007
21:21:40|2.7007
21:21:41|2.7014
21:21:42|2.7023
21:21:43|2.7023
21:21:43|2.7023
21:21:44|2.7023
21:21:45|2.7015
21:21:47|2.7015
21:21:48|2.7015
21:21:49|2.7024
21:21:50|2.7017
21:21:51|2.7015
21:21:52|2.7011
21:21:53|2.7011
21:21:54|2.6993
21:21:55|2.6983
21:21:56|2.6983
21:21:57|2.6989
21:21:58|2.6989
21:21:59|2.6977
21:22:00|2.6969
21:22:01|2.6971
21:22:03|2.6965
21:22:03|2.6994
21:22:04|2.6992
21:22:05|2.6989
21:22:07|2.6972
21:22:07|2.6974
21:22:08|2.6989
21:22:10|2.7006
21:22:11|2.701
21:22:12|2.7003
21:22:13|2.6983
21:22:14|2.6983
21:22:15|2.6988
21:22:16|2.7004
21:22:17|2.7009
21:22:18|2.7007
21:22:19|2.7007
21:22:20|2.7007
21:22:21|2.7025
21:22:22|2.7007
21:22:23|2.7023
21:22:24|2.7023
21:22:25|2.7021
21:22:26|2.7021
21:22:27|2.7021
21:22:28|2.7009
21:22:29|2.7006
21:22:30|2.6994
21:22:31|2.6989
21:22:32|2.6989
21:22:33|2.6992
21:22:34|2.7001
21:22:35|2.7005
21:22:36|2.7003
21:22:38|2.7006
21:22:39|2.6992
21:22:40|2.6997
21:22:40|2.6988
21:22:42|2.6996
21:22:43|2.6993
21:22:44|2.6992
21:22:45|2.6992
21:22:46|2.6992
21:22:47|2.6991
21:22:47|2.6969
21:22:48|2.6969
21:22:50|2.6986
21:22:51|2.6986
21:22:51|2.6986
21:22:54|2.6986
21:22:54|2.6988
21:22:56|2.6995
21:22:56|2.6995
21:22:57|2.7009
21:22:58|2.7021
21:23:00|2.7021
21:23:01|2.703
21:23:01|2.7037
21:23:03|2.7043
21:23:03|2.706
21:23:05|2.7066
21:23:05|2.7066
21:23:06|2.7049
21:23:07|2.7051
21:23:08|2.7056
21:23:09|2.7055
21:23:10|2.7062
21:23:12|2.7069
21:23:13|2.7105
21:23:14|2.7114
21:23:15|2.7116
21:23:16|2.7107
21:23:17|2.7106
21:23:18|2.7097
21:23:19|2.7097
21:23:20|2.7094
21:23:21|2.7098
21:23:22|2.7083
21:23:23|2.7076
21:23:24|2.7064
21:23:25|2.7055
21:23:26|2.7056
21:23:27|2.7055
21:23:28|2.7054
21:23:29|2.7111
21:23:30|2.7114
21:23:31|2.7117
21:23:32|2.7126
21:23:33|2.7129
21:23:34|2.7128
21:23:35|2.7116
21:23:36|2.7116
21:23:37|2.711
21:23:39|2.711
21:23:40|2.7116
21:23:41|2.7116
21:23:43|2.713
21:23:44|2.7123
21:23:45|2.7123
21:23:46|2.7131
21:23:48|2.7127
21:23:48|2.7128
21:23:49|2.7127
21:23:51|2.7136
21:23:52|2.7136
21:23:52|2.7132
21:23:54|2.7147
21:23:54|2.7135
21:23:55|2.7123
21:23:56|2.7123
21:23:57|2.7122
21:23:59|2.7122
21:23:59|2.712
21:24:01|2.712
21:24:01|2.7124
21:24:03|2.7126
21:24:03|2.711
21:24:04|2.7105
21:24:05|2.7105
21:24:06|2.7101
21:24:08|2.7101
21:24:09|2.7087
21:24:10|2.709
21:24:10|2.7101
21:24:12|2.7101
21:24:12|2.7105
21:24:13|2.71
21:24:14|2.71
21:24:15|2.7118
21:24:16|2.7108
21:24:17|2.7108
21:24:19|2.7108
21:24:19|2.7108
21:24:20|2.7107
21:24:21|2.7105
21:24:22|2.7099
21:24:23|2.709
21:24:24|2.7091
21:24:25|2.709
21:24:27|2.7081
21:24:27|2.7074
21:24:28|2.7069
21:24:30|2.7061
21:24:31|2.7061
21:24:31|2.7059
21:24:32|2.7048
21:24:33|2.7048
21:24:35|2.7042
21:24:35|2.7042
21:24:37|2.7042
21:24:38|2.7042
21:24:39|2.7049
21:24:40|2.7054
21:24:42|2.7054
21:24:43|2.7059
21:24:44|2.7062
21:24:45|2.7056
21:24:46|2.7056
21:24:47|2.7056
21:24:48|2.7061
21:24:49|2.7068
21:24:50|2.7071
21:24:51|2.7074
21:24:51|2.7074
21:24:53|2.7078
21:24:54|2.708
21:24:55|2.7079
21:24:57|2.7079
21:24:57|2.7079
21:24:58|2.7079
21:24:59|2.7083
21:25:00|2.7083
21:25:01|2.7088
21:25:03|2.7075
21:25:03|2.7076
21:25:04|2.7063
21:25:05|2.7061
21:25:06|2.7059
21:25:07|2.7052
21:25:08|2.7054
21:25:09|2.7049
21:25:10|2.7049
21:25:11|2.7049
21:25:12|2.7045
21:25:13|2.7045
21:25:14|2.7044
21:25:15|2.7041
21:25:16|2.7041
21:25:17|2.7054
21:25:18|2.7063
21:25:19|2.7088
21:25:20|2.7088
21:25:21|2.7092
21:25:23|2.7102
21:25:23|2.71
21:25:25|2.7113
21:25:25|2.7121
21:25:27|2.7124
21:25:28|2.7122
21:25:29|2.7122
21:25:30|2.7125
21:25:31|2.7127
21:25:32|2.7127
21:25:33|2.7164
21:25:34|2.7162
21:25:35|2.7162
21:25:36|2.717
21:25:37|2.7177
21:25:38|2.718
21:25:39|2.7193
21:25:40|2.72
21:25:41|2.7214
21:25:42|2.7217
21:25:44|2.7216
21:25:44|2.7209
21:25:46|2.7209
21:25:46|2.7233
21:25:47|2.7245
21:25:48|2.7257
21:25:49|2.7244
21:25:51|2.7249
21:25:52|2.7252
21:25:53|2.7253
21:25:55|2.7253
21:25:55|2.7275
21:25:57|2.7266
21:25:57|2.7276
21:25:58|2.7271
21:26:00|2.7271
21:26:01|2.7292
21:26:01|2.7295
21:26:02|2.7276
21:26:03|2.7268
21:26:05|2.7287
21:26:05|2.7293
21:26:06|2.7274
21:26:07|2.7286
21:26:08|2.7284
21:26:09|2.728
21:26:11|2.7296
21:26:13|2.7271
21:26:14|2.7267
21:26:14|2.7252
21:26:16|2.7234
21:26:17|2.7226
21:26:18|2.7225
21:26:18|2.7249
21:26:20|2.7254
21:26:20|2.7252
21:26:21|2.7244
21:26:23|2.7263
21:26:23|2.7258
21:26:24|2.726
21:26:25|2.726
21:26:26|2.7249
21:26:27|2.7252
21:26:28|2.7244
21:26:30|2.7236
21:26:31|2.723
21:26:32|2.7233
21:26:33|2.7241
21:26:34|2.7235
21:26:35|2.7235
21:26:36|2.7259
21:26:37|2.7262
21:26:38|2.725
21:26:39|2.7255
21:26:40|2.7256
21:26:41|2.7246
21:26:42|2.7233
21:26:43|2.7228
21:26:44|2.7224
21:26:46|2.7218
21:26:46|2.7218
21:26:47|2.7226
21:26:50|2.7224
21:26:51|2.7239
21:26:52|2.7237
21:26:52|2.7235
21:26:53|2.7233
21:26:54|2.7225
21:26:55|2.7225
21:26:57|2.7226
21:26:58|2.7226
21:26:59|2.7232
21:27:00|2.7227
21:27:01|2.7231
21:27:01|2.724
21:27:03|2.7252
21:27:03|2.7252
21:27:05|2.7252
21:27:06|2.7205
21:27:07|2.7207
21:27:08|2.7222
21:27:09|2.7218
21:27:10|2.7223
21:27:11|2.7225
21:27:12|2.7237
21:27:13|2.7238
21:27:14|2.7234
21:27:15|2.7236
21:27:16|2.7223
21:27:17|2.7218
21:27:18|2.7218
21:27:19|2.7218
21:27:20|2.7224
21:27:21|2.7241
21:27:22|2.726
21:27:23|2.7254
21:27:24|2.7259
21:27:25|2.7244
21:27:26|2.7224
21:27:27|2.7214
21:27:28|2.7215
21:27:29|2.721
21:27:30|2.7209
21:27:31|2.7211
21:27:32|2.7216
21:27:33|2.7234
21:27:34|2.7224
21:27:35|2.7232
21:27:36|2.7233
21:27:37|2.7233
21:27:38|2.7234
21:27:39|2.7244
21:27:40|2.7245
21:27:42|2.724
21:27:43|2.7239
21:27:44|2.7231
21:27:45|2.7214
21:27:46|2.7211
21:27:47|2.7204
21:27:47|2.72
21:27:49|2.72
21:27:50|2.72
21:27:51|2.7202
21:27:51|2.7209
21:27:53|2.7211
21:27:54|2.7213
21:27:55|2.7214
21:27:56|2.7204
21:27:57|2.72
21:27:58|2.72
21:27:59|2.7185
21:28:00|2.7196
21:28:01|2.7227
21:28:02|2.7236
21:28:03|2.7227
21:28:04|2.7211
21:28:05|2.7202
21:28:06|2.7192
21:28:07|2.7181
21:28:08|2.7182
21:28:09|2.7186
21:28:10|2.7187
21:28:11|2.7194
21:28:12|2.7211
21:28:13|2.7206
21:28:14|2.7204
21:28:15|2.7204
21:28:16|2.7205
21:28:17|2.7203
21:28:18|2.7213
21:28:19|2.722
21:28:20|2.7219
21:28:21|2.7229
21:28:22|2.7226
21:28:23|2.7228
21:28:24|2.7232
21:28:25|2.724
21:28:26|2.724
21:28:27|2.7223
21:28:28|2.7214
21:28:29|2.7214
21:28:30|2.7191
21:28:31|2.7199
21:28:32|2.7214
21:28:33|2.7228
21:28:34|2.7224
21:28:35|2.7215
21:28:36|2.7207
21:28:37|2.721
21:28:38|2.7206
21:28:39|2.7217
21:28:40|2.7225
21:28:41|2.7228
21:28:42|2.7225
21:28:44|2.7226
21:28:44|2.7204
21:28:45|2.7214
21:28:46|2.7222
21:28:47|2.7222
21:28:49|2.7223
21:28:50|2.7223
21:28:51|2.7221
21:28:52|2.7224
21:28:53|2.7222
21:28:54|2.7219
21:28:55|2.7219
21:28:56|2.7217
21:28:57|2.7219
21:28:58|2.7219
21:28:59|2.7217
21:29:01|2.7212
21:29:02|2.7239
21:29:02|2.7241
21:29:04|2.7239
21:29:05|2.7223
21:29:05|2.722
21:29:07|2.7216
21:29:08|2.721
21:29:09|2.7204
21:29:10|2.7199
21:29:12|2.7195
21:29:12|2.7198
21:29:13|2.7205
21:29:14|2.7201
21:29:15|2.7199
21:29:16|2.7194
21:29:17|2.7199
21:29:18|2.7197
21:29:20|2.7206
21:29:21|2.7208
21:29:21|2.7206
21:29:22|2.7205
21:29:23|2.7205
21:29:25|2.7206
21:29:26|2.72
21:29:26|2.7204
21:29:27|2.7216
21:29:28|2.7214
21:29:29|2.7214
21:29:31|2.7225
21:29:32|2.7235
21:29:32|2.724
21:29:33|2.7238
21:29:34|2.724
21:29:36|2.7244
21:29:37|2.7248
21:29:37|2.7246
21:29:38|2.7245
21:29:40|2.7245
21:29:40|2.7246
21:29:41|2.7266
21:29:43|2.7268
21:29:44|2.7308
21:29:45|2.7331
21:29:46|2.7335
21:29:47|2.7333
21:29:48|2.7337
21:29:49|2.7326
21:29:50|2.7326
21:29:51|2.7314
21:29:52|2.7299
21:29:53|2.7299
21:29:54|2.7299
21:29:55|2.7294
21:29:56|2.7296
21:29:57|2.7296
21:29:58|2.7295
21:29:59|2.729
21:30:00|2.7289
21:30:02|2.7286
21:30:02|2.7277
21:30:04|2.7254
21:30:05|2.7254
21:30:05|2.7249
21:30:06|2.7246
21:30:07|2.7248
21:30:09|2.7255
21:30:09|2.7253
21:30:10|2.7253
21:30:11|2.7243
21:30:12|2.7266
21:30:14|2.7255
21:30:15|2.7255
21:30:16|2.7223
21:30:16|2.7228
21:30:17|2.7226
21:30:18|2.7223
21:30:20|2.7223
21:30:20|2.721
21:30:21|2.721
21:30:22|2.7194
21:30:23|2.7184
21:30:24|2.7174
21:30:25|2.7175
21:30:26|2.718
21:30:27|2.7197
21:30:29|2.7216
21:30:29|2.7237
21:30:31|2.7232
21:30:31|2.7233
21:30:32|2.7236
21:30:34|2.7225
21:30:34|2.7215
21:30:35|2.7204
21:30:36|2.7204
21:30:38|2.7195
21:30:38|2.7192
21:30:39|2.7183
21:30:40|2.7183
21:30:41|2.7183
21:30:43|2.718
21:30:43|2.7224
21:30:45|2.723
21:30:46|2.7232
21:30:47|2.7232
21:30:48|2.7232
21:30:49|2.7232
21:30:51|2.7232
21:30:51|2.7236
21:30:53|2.7236
21:30:54|2.7225
21:30:55|2.7225
21:30:56|2.7224
21:30:57|2.7207
21:30:58|2.7207
21:30:59|2.7203
21:30:59|2.7208
21:31:01|2.7204
21:31:02|2.7206
21:31:03|2.723
21:31:04|2.723
21:31:05|2.7232
21:31:06|2.7229
21:31:07|2.7235
21:31:08|2.7233
21:31:10|2.7233
21:31:10|2.7229
21:31:11|2.722
21:31:13|2.722
21:31:13|2.722
21:31:14|2.722
21:31:15|2.7196
21:31:16|2.7163
21:31:17|2.7168
21:31:19|2.7163
21:31:19|2.7163
21:31:20|2.7159
21:31:21|2.7158
21:31:22|2.7117
21:31:23|2.7117
21:31:25|2.7133
21:31:25|2.7116
21:31:27|2.7123
21:31:28|2.7119
21:31:29|2.7115
21:31:30|2.7114
21:31:31|2.7115
21:31:33|2.7103
21:31:33|2.7102
21:31:35|2.7099
21:31:36|2.7102
21:31:36|2.7092
21:31:37|2.7089
21:31:38|2.709
21:31:39|2.709
21:31:40|2.7094
21:31:41|2.7099
21:31:43|2.7085
21:31:43|2.7079
21:31:44|2.7081
21:31:46|2.7074
21:31:48|2.708
21:31:49|2.7078
21:31:50|2.7078
21:31:51|2.7079
21:31:52|2.7082
21:31:53|2.7081
21:31:54|2.7081
21:31:55|2.7081
21:31:56|2.7075
21:31:57|2.707
21:31:58|2.7062
21:31:59|2.7055
21:32:00|2.7054
21:32:01|2.7068
21:32:02|2.7079
21:32:03|2.7088
21:32:05|2.709
21:32:06|2.709
21:32:07|2.7088
21:32:08|2.7098
21:32:08|2.7098
21:32:10|2.7095
21:32:10|2.7095
21:32:12|2.7105
21:32:13|2.7104
21:32:13|2.7118
21:32:14|2.7092
21:32:15|2.7092
21:32:16|2.7094
21:32:17|2.709
21:32:18|2.7121
21:32:20|2.7121
21:32:20|2.7138
21:32:22|2.7147
21:32:23|2.7159
21:32:23|2.7159
21:32:24|2.7173
21:32:25|2.7175
21:32:26|2.719
21:32:27|2.7186
21:32:28|2.7186
21:32:29|2.7175
21:32:31|2.7177
21:32:31|2.7171
21:32:32|2.716
21:32:34|2.7172
21:32:35|2.7172
21:32:36|2.7159
21:32:37|2.7159
21:32:38|2.7159
21:32:38|2.7159
21:32:40|2.7159
21:32:41|2.7158
21:32:43|2.7161
21:32:43|2.7166
21:32:44|2.7166
21:32:45|2.7159
21:32:46|2.7159
21:32:47|2.7159
21:32:48|2.7163
21:32:50|2.7159
21:32:51|2.7138
21:32:53|2.7137
21:32:54|2.7142
21:32:55|2.7156
21:32:56|2.7156
21:32:57|2.7129
21:32:58|2.713
21:33:00|2.7127
21:33:00|2.7138
21:33:01|2.7142
21:33:03|2.7142
21:33:03|2.7138
21:33:04|2.7125
21:33:06|2.7106
21:33:06|2.71
21:33:07|2.71
21:33:08|2.71
21:33:10|2.7088
21:33:10|2.7088
21:33:12|2.7093
21:33:12|2.7087
21:33:14|2.7087
21:33:15|2.7089
21:33:15|2.7085
21:33:16|2.7088
21:33:18|2.7082
21:33:18|2.709
21:33:20|2.709
21:33:20|2.7069
21:33:22|2.7046
21:33:23|2.7046
21:33:23|2.7066
21:33:25|2.7067
21:33:26|2.7073
21:33:26|2.7073
21:33:28|2.7079
21:33:29|2.7079
21:33:30|2.7079
21:33:31|2.7084
21:33:31|2.7088
21:33:33|2.7088
21:33:34|2.7109
21:33:35|2.7107
21:33:36|2.71
21:33:38|2.71
21:33:38|2.71
21:33:39|2.7108
21:33:40|2.7109
21:33:42|2.7096
21:33:42|2.7096
21:33:43|2.7096
21:33:44|2.7082
21:33:45|2.7082
21:33:46|2.7087
21:33:48|2.708
21:33:49|2.708
21:33:51|2.7072
21:33:52|2.7076
21:33:53|2.7076
21:33:54|2.706
21:33:55|2.706
21:33:55|2.7058
21:33:57|2.7048
21:33:58|2.706
21:33:59|2.7078
21:34:00|2.7081
21:34:00|2.7088
21:34:02|2.7088
21:34:03|2.7103
21:34:04|2.7103
21:34:05|2.7103
21:34:06|2.7083
21:34:08|2.711
21:34:08|2.7106
21:34:10|2.7106
21:34:11|2.7106
21:34:12|2.7106
21:34:12|2.7094
21:34:14|2.7086
21:34:14|2.7105
21:34:15|2.708
21:34:16|2.7049
21:34:18|2.7049
21:34:19|2.7055
21:34:19|2.7082
21:34:20|2.7085
21:34:22|2.7087
21:34:23|2.708
21:34:24|2.7093
21:34:24|2.7093
21:34:26|2.7093
21:34:26|2.7093
21:34:27|2.7091
21:34:29|2.7091
21:34:30|2.7086
21:34:30|2.7091
21:34:32|2.7091
21:34:32|2.7087
21:34:34|2.7093
21:34:35|2.7093
21:34:35|2.7093
21:34:37|2.7102
21:34:38|2.7102
21:34:39|2.7102
21:34:40|2.7096
21:34:41|2.7096
21:34:42|2.7099
21:34:43|2.71
21:34:44|2.7094
21:34:45|2.7095
21:34:46|2.7101
21:34:47|2.7094
21:34:48|2.7094
21:34:50|2.7084
21:34:50|2.7082
21:34:51|2.7075
21:34:53|2.7076
21:34:55|2.7073
21:34:55|2.7073
21:34:57|2.707
21:34:57|2.7064
21:34:59|2.7092
21:34:59|2.709
21:35:00|2.709
21:35:02|2.71
21:35:02|2.7097
21:35:03|2.7093
21:35:05|2.7093
21:35:05|2.7092
21:35:07|2.7077
21:35:07|2.7088
21:35:09|2.7096
21:35:09|2.7096
21:35:10|2.7098
21:35:11|2.7098
21:35:12|2.7094
21:35:13|2.711
21:35:14|2.711
21:35:15|2.7108
21:35:17|2.7102
21:35:18|2.7104
21:35:19|2.7111
21:35:20|2.7111
21:35:20|2.7111
21:35:21|2.7128
21:35:22|2.7134
21:35:23|2.713
21:35:24|2.713
21:35:25|2.7143
21:35:26|2.7163
21:35:28|2.7146
21:35:29|2.7149
21:35:29|2.7164
21:35:31|2.718
21:35:31|2.718
21:35:32|2.7191
21:35:33|2.7197
21:35:34|2.7207
21:35:35|2.7209
21:35:36|2.7195
21:35:38|2.7194
21:35:39|2.7198
21:35:39|2.7188
21:35:40|2.7172
21:35:41|2.7172
21:35:42|2.7195
21:35:43|2.7178
21:35:45|2.7178
21:35:45|2.7177
21:35:46|2.7179
21:35:47|2.7181
21:35:48|2.7194
21:35:49|2.7206
21:35:50|2.7193
21:35:52|2.7195
21:35:53|2.7188
21:35:55|2.7203
21:35:55|2.7201
21:35:57|2.7194
21:35:58|2.719
21:35:58|2.7189
21:36:00|2.7174
21:36:01|2.7178
21:36:02|2.7183
21:36:02|2.7183
21:36:04|2.7163
21:36:05|2.7174
21:36:06|2.7149
21:36:07|2.7139
21:36:08|2.713
21:36:10|2.713
21:36:11|2.7124
21:36:12|2.7119
21:36:12|2.7108
21:36:14|2.7092
21:36:15|2.7095
21:36:15|2.7099
21:36:17|2.7095
21:36:17|2.7092
21:36:19|2.7083
21:36:20|2.7082
21:36:20|2.7083
21:36:21|2.707
21:36:23|2.7082
21:36:23|2.7069
21:36:24|2.7056
21:36:25|2.7024
21:36:26|2.7001
21:36:27|2.6988
21:36:29|2.6988
21:36:30|2.6992
21:36:30|2.6991
21:36:32|2.6926
21:36:32|2.692
21:36:34|2.6912
21:36:35|2.692
21:36:35|2.6927
21:36:36|2.6926
21:36:38|2.6926
21:36:39|2.6929
21:36:39|2.6937
21:36:41|2.6937
21:36:42|2.6949
21:36:43|2.6947
21:36:44|2.6948
21:36:45|2.6953
21:36:46|2.6936
21:36:47|2.6936
21:36:48|2.6937
21:36:49|2.6943
21:36:51|2.6941
21:36:51|2.695
21:36:53|2.6948
21:36:54|2.695
21:36:54|2.6949
21:36:56|2.6954
21:36:57|2.694
21:36:58|2.6938
21:36:59|2.6951
21:37:00|2.6951
21:37:01|2.6956
21:37:01|2.6957
21:37:02|2.6954
21:37:03|2.6951
21:37:04|2.6951
21:37:05|2.6954
21:37:06|2.6954
21:37:08|2.6954
21:37:09|2.695
21:37:10|2.6958
21:37:11|2.6949
21:37:12|2.6948
21:37:14|2.6947
21:37:14|2.6949
21:37:16|2.6947
21:37:16|2.6936
21:37:17|2.6942
21:37:18|2.6941
21:37:19|2.694
21:37:21|2.6936
21:37:21|2.6936
21:37:22|2.6936
21:37:23|2.6936
21:37:24|2.6936
21:37:26|2.693
21:37:26|2.693
21:37:28|2.6917
21:37:28|2.6932
21:37:29|2.6908
21:37:31|2.6911
21:37:31|2.6925
21:37:32|2.6922
21:37:34|2.6918
21:37:35|2.6918
21:37:35|2.6902
21:37:37|2.6915
21:37:37|2.6912
21:37:38|2.6912
21:37:39|2.6902
21:37:40|2.6902
21:37:41|2.6907
21:37:43|2.6899
21:37:43|2.69
21:37:44|2.6905
21:37:45|2.6893
21:37:47|2.6897
21:37:48|2.6892
21:37:48|2.6889
21:37:49|2.6899
21:37:50|2.6883
21:37:52|2.6883
21:37:54|2.6883
21:37:55|2.6885
21:37:55|2.6885
21:37:56|2.6884
21:37:58|2.6879
21:37:58|2.6882
21:37:59|2.6878
21:38:00|2.6878
21:38:02|2.6877
21:38:03|2.6872
21:38:04|2.687
21:38:04|2.6869
21:38:05|2.6867
21:38:07|2.6878
21:38:08|2.6872
21:38:09|2.6864
21:38:10|2.6864
21:38:11|2.6862
21:38:12|2.687
21:38:13|2.6868
21:38:14|2.6868
21:38:15|2.6868
21:38:16|2.6874
21:38:16|2.6888
21:38:18|2.6888
21:38:19|2.6898
21:38:20|2.6904
21:38:21|2.6912
21:38:22|2.6897
21:38:22|2.686
21:38:23|2.686
21:38:24|2.6871
21:38:25|2.6874
21:38:26|2.6874
21:38:28|2.6877
21:38:29|2.6877
21:38:29|2.6877
21:38:30|2.6877
21:38:32|2.6877
21:38:32|2.6894
21:38:33|2.6894
21:38:35|2.6874
21:38:36|2.6875
21:38:36|2.688
21:38:38|2.6881
21:38:39|2.6881
21:38:39|2.6888
21:38:41|2.6885
21:38:42|2.6885
21:38:43|2.6885
21:38:44|2.6885
21:38:45|2.6885
21:38:46|2.689
21:38:47|2.6885
21:38:48|2.6883
21:38:49|2.6882
21:38:50|2.6884
21:38:52|2.688
21:38:53|2.6877
21:38:53|2.6877
21:38:55|2.688
21:38:55|2.6875
21:38:56|2.6873
21:38:58|2.6875
21:38:59|2.6884
21:38:59|2.6885
21:39:01|2.6881
21:39:02|2.6865
21:39:03|2.687
21:39:04|2.687
21:39:04|2.687
21:39:06|2.6868
21:39:06|2.6868
21:39:08|2.6863
21:39:09|2.6863
21:39:10|2.6863
21:39:10|2.6862
21:39:12|2.6863
21:39:13|2.6868
21:39:14|2.6868
21:39:14|2.6863
21:39:16|2.6863
21:39:17|2.6856
21:39:17|2.6846
21:39:19|2.6841
21:39:19|2.6837
21:39:20|2.6835
21:39:21|2.684
21:39:24|2.6852
21:39:25|2.6852
21:39:25|2.6842
21:39:26|2.6842
21:39:27|2.6843
21:39:28|2.683
21:39:29|2.6828
21:39:31|2.6811
21:39:31|2.681
21:39:32|2.6807
21:39:34|2.6812
21:39:34|2.6817
21:39:36|2.68
21:39:37|2.68
21:39:37|2.6813
21:39:38|2.6813
21:39:40|2.686
21:39:41|2.6842
21:39:41|2.6842
21:39:42|2.6854
21:39:43|2.6844
21:39:45|2.6844
21:39:45|2.6841
21:39:47|2.6834
21:39:47|2.6833
21:39:48|2.6836
21:39:49|2.6836
21:39:50|2.6837
21:39:52|2.6836
21:39:52|2.6836
21:39:54|2.6838
21:39:56|2.6841
21:39:56|2.6841
21:39:57|2.6844
21:39:59|2.6844
21:40:01|2.6843
21:40:01|2.6843
21:40:03|2.6855
21:40:04|2.6842
21:40:05|2.6842
21:40:06|2.6846
21:40:07|2.6845
21:40:08|2.6845
21:40:09|2.6843
21:40:10|2.6843
21:40:11|2.6843
21:40:12|2.6844
21:40:14|2.6846
21:40:15|2.6853
21:40:15|2.6843
21:40:16|2.6843
21:40:18|2.6843
21:40:18|2.6843
21:40:19|2.6843
21:40:20|2.6843
21:40:22|2.6843
21:40:22|2.6843
21:40:23|2.6807
21:40:25|2.6804
21:40:25|2.682
21:40:26|2.682
21:40:27|2.68
21:40:28|2.68
21:40:29|2.6799
21:40:31|2.68
21:40:31|2.6814
21:40:32|2.6814
21:40:33|2.6814
21:40:34|2.6807
21:40:35|2.6811
21:40:36|2.6812
21:40:37|2.6814
21:40:38|2.6814
21:40:39|2.6796
21:40:40|2.6789
21:40:41|2.6789
21:40:43|2.6783
21:40:43|2.6783
21:40:45|2.6785
21:40:45|2.6782
21:40:46|2.6784
21:40:47|2.6785
21:40:48|2.6785
21:40:49|2.6791
21:40:51|2.678
21:40:52|2.6788
21:40:52|2.6796
21:40:53|2.6805
21:40:55|2.6805
21:40:56|2.676
21:40:57|2.6763
21:40:59|2.6763
21:41:00|2.6762
21:41:01|2.6752
21:41:02|2.6781
21:41:02|2.6786
21:41:03|2.6749
21:41:05|2.6775
21:41:05|2.6743
21:41:06|2.6743
21:41:07|2.6751
21:41:09|2.6759
21:41:09|2.6753
21:41:10|2.6755
21:41:12|2.6755
21:41:13|2.6749
21:41:14|2.6749
21:41:15|2.6743
21:41:16|2.673
21:41:17|2.6725
21:41:18|2.6725
21:41:19|2.6725
21:41:20|2.671
21:41:21|2.6726
21:41:22|2.6729
21:41:23|2.6741
21:41:24|2.6741
21:41:26|2.6737
21:41:26|2.6737
21:41:28|2.6738
21:41:28|2.674
21:41:29|2.6737
21:41:31|2.674
21:41:32|2.6739
21:41:32|2.6746
21:41:33|2.6746
21:41:35|2.6748
21:41:36|2.6747
21:41:37|2.6747
21:41:37|2.6749
21:41:39|2.6749
21:41:40|2.6749
21:41:40|2.6757
21:41:41|2.6735
21:41:42|2.6735
21:41:43|2.6733
21:41:44|2.6733
21:41:45|2.6733
21:41:47|2.6733
21:41:47|2.6749
21:41:49|2.6735
21:41:50|2.675
21:41:51|2.675
21:41:52|2.675
21:41:52|2.675
21:41:53|2.674
21:41:54|2.6743
21:41:56|2.6744
21:41:57|2.6742
21:41:58|2.6743
21:41:59|2.6743
21:42:00|2.6743
21:42:01|2.6744
21:42:03|2.6724
21:42:03|2.6739
21:42:04|2.6739
21:42:06|2.6743
21:42:07|2.6743
21:42:08|2.6743
21:42:09|2.6743
21:42:10|2.676
21:42:12|2.676
21:42:13|2.676
21:42:13|2.676
21:42:14|2.676
21:42:15|2.676
21:42:17|2.675
21:42:17|2.6759
21:42:18|2.676
21:42:19|2.6773
21:42:21|2.6773
21:42:21|2.6791
21:42:23|2.6791
21:42:24|2.6791
21:42:25|2.6817
21:42:25|2.6831
21:42:26|2.6818
21:42:27|2.6817
21:42:28|2.6819
21:42:30|2.6803
21:42:30|2.6803
21:42:31|2.6845
21:42:32|2.6845
21:42:33|2.6839
21:42:34|2.6818
21:42:35|2.6849
21:42:36|2.6846
21:42:37|2.6838
21:42:38|2.6838
21:42:40|2.6823
21:42:40|2.6823
21:42:41|2.6821
21:42:42|2.6821
21:42:43|2.682
21:42:45|2.682
21:42:45|2.6815
21:42:46|2.6815
21:42:47|2.6803
21:42:48|2.6804
21:42:49|2.6804
21:42:50|2.6804
21:42:51|2.6826
21:42:52|2.6826
21:42:53|2.6816
21:42:54|2.6815
21:42:55|2.6814
21:42:57|2.6805
21:42:59|2.6789
21:42:59|2.6789
21:43:01|2.6789
21:43:02|2.6789
21:43:04|2.68
21:43:05|2.6787
21:43:06|2.6769
21:43:07|2.6769
21:43:08|2.6769
21:43:09|2.6769
21:43:10|2.6772
21:43:11|2.678
21:43:12|2.678
21:43:13|2.6769
21:43:14|2.677
21:43:15|2.6769
21:43:16|2.677
21:43:17|2.6769
21:43:19|2.6781
21:43:19|2.6787
21:43:21|2.6786
21:43:22|2.6791
21:43:22|2.6781
21:43:24|2.6792
21:43:25|2.6793
21:43:25|2.6791
21:43:27|2.6791
21:43:28|2.6791
21:43:29|2.6791
21:43:29|2.6791
21:43:31|2.6792
21:43:32|2.6794
21:43:33|2.6795
21:43:34|2.6791
21:43:35|2.6793
21:43:35|2.6791
21:43:36|2.6791
21:43:37|2.6791
21:43:39|2.6791
21:43:40|2.6791
21:43:41|2.6791
21:43:42|2.6791
21:43:43|2.6791
21:43:43|2.6791
21:43:45|2.6791
21:43:45|2.6787
21:43:46|2.6772
21:43:48|2.6783
21:43:49|2.6782
21:43:50|2.6791
21:43:51|2.6791
21:43:51|2.677
21:43:52|2.6788
21:43:54|2.6785
21:43:54|2.6773
21:43:56|2.6785
21:43:57|2.6777
21:43:59|2.6769
21:44:00|2.6771
21:44:00|2.6768
21:44:01|2.677
21:44:03|2.6763
21:44:04|2.677
21:44:05|2.677
21:44:06|2.677
21:44:07|2.676
21:44:08|2.6765
21:44:09|2.676
21:44:10|2.676
21:44:11|2.676
21:44:12|2.676
21:44:13|2.676
21:44:14|2.676
21:44:15|2.676
21:44:16|2.6762
21:44:17|2.6766
21:44:18|2.6764
21:44:20|2.676
21:44:20|2.6761
21:44:21|2.676
21:44:22|2.676
21:44:24|2.676
21:44:25|2.6765
21:44:26|2.676
21:44:27|2.6763
21:44:28|2.6763
21:44:28|2.6763
21:44:30|2.676
21:44:30|2.6746
21:44:32|2.675
21:44:33|2.6749
21:44:33|2.6748
21:44:34|2.6747
21:44:35|2.6748
21:44:36|2.6748
21:44:37|2.6747
21:44:39|2.6747
21:44:39|2.6747
21:44:41|2.6747
21:44:41|2.6747
21:44:42|2.6748
21:44:43|2.6748
21:44:44|2.6754
21:44:45|2.6735
21:44:47|2.676
21:44:47|2.6763
21:44:49|2.6765
21:44:49|2.6771
21:44:50|2.6766
21:44:52|2.6757
21:44:52|2.677
21:44:53|2.6759
21:44:55|2.6779
21:44:56|2.6761
21:44:57|2.6776
21:44:58|2.6768
21:44:58|2.6768
21:45:00|2.6774
21:45:02|2.6774
21:45:03|2.6778
21:45:04|2.6791
21:45:04|2.6793
21:45:06|2.6791
21:45:07|2.6791
21:45:08|2.6791
21:45:09|2.6791
21:45:09|2.6798
21:45:11|2.6794
21:45:12|2.6791
21:45:13|2.6809
21:45:14|2.68
21:45:15|2.6808
21:45:16|2.6803
21:45:17|2.6794
21:45:18|2.6811
21:45:19|2.681
21:45:20|2.6839
21:45:21|2.6854
21:45:22|2.6841
21:45:23|2.6845
21:45:24|2.6845
21:45:26|2.6934
21:45:26|2.6927
21:45:28|2.6901
21:45:28|2.695
21:45:29|2.6942
21:45:30|2.6935
21:45:31|2.6917
21:45:32|2.6946
21:45:34|2.6951
21:45:35|2.694
21:45:36|2.6934
21:45:36|2.6941
21:45:37|2.6926
21:45:38|2.6926
21:45:39|2.6927
21:45:40|2.6924
21:45:41|2.6935
21:45:42|2.6928
21:45:44|2.6921
21:45:44|2.6924
21:45:45|2.692
21:45:46|2.692
21:45:47|2.6924
21:45:48|2.6921
21:45:50|2.6825
21:45:50|2.6854
21:45:51|2.6846
21:45:53|2.6847
21:45:53|2.6851
21:45:54|2.6842
21:45:55|2.6834
21:45:56|2.6835
21:45:57|2.6879
21:45:58|2.6876
21:46:00|2.6872
21:46:02|2.6884
21:46:03|2.6885
21:46:04|2.6894
21:46:05|2.6894
21:46:06|2.6884
21:46:07|2.6882
21:46:08|2.6865
21:46:09|2.6865
21:46:11|2.6876
21:46:11|2.6876
21:46:13|2.6866
21:46:13|2.6866
21:46:14|2.6869
21:46:16|2.6869
21:46:16|2.688
21:46:17|2.6866
21:46:18|2.6874
21:46:20|2.6866
21:46:21|2.6866
21:46:22|2.6873
21:46:23|2.6874
21:46:24|2.6875
21:46:25|2.6866
21:46:26|2.687
21:46:27|2.6871
21:46:28|2.6875
21:46:29|2.6866
21:46:30|2.686
21:46:31|2.6865
21:46:32|2.686
21:46:33|2.686
21:46:34|2.686
21:46:35|2.6874
21:46:36|2.686
21:46:37|2.6863
21:46:38|2.6863
21:46:39|2.6864
21:46:40|2.6863
21:46:41|2.6863
21:46:42|2.6863
21:46:43|2.6861
21:46:44|2.6861
21:46:45|2.6861
21:46:46|2.6861
21:46:47|2.6865
21:46:48|2.6865
21:46:49|2.686
21:46:50|2.6858
21:46:51|2.6857
21:46:52|2.6858
21:46:53|2.6855
21:46:54|2.686
21:46:55|2.6855
21:46:56|2.6863
21:46:57|2.6855
21:46:58|2.6855
21:46:59|2.6867
21:47:00|2.6867
21:47:02|2.6856
21:47:04|2.6859
21:47:05|2.6861
21:47:05|2.6855
21:47:07|2.6838
21:47:08|2.6828
21:47:09|2.6831
21:47:10|2.6833
21:47:10|2.6831
21:47:12|2.6821
21:47:13|2.6808
21:47:14|2.6804
21:47:15|2.6791
21:47:16|2.678
21:47:17|2.6772
21:47:17|2.6764
21:47:19|2.6761
21:47:20|2.6759
21:47:21|2.6753
21:47:22|2.6747
21:47:23|2.6747
21:47:24|2.6733
21:47:25|2.6727
21:47:26|2.6721
21:47:27|2.6716
21:47:28|2.6712
21:47:29|2.6709
21:47:30|2.6708
21:47:31|2.6705
21:47:32|2.6705
21:47:33|2.6656
21:47:34|2.6662
21:47:35|2.6646
21:47:36|2.6638
21:47:37|2.6639
21:47:38|2.6634
21:47:39|2.6624
21:47:40|2.6607
21:47:41|2.6621
21:47:42|2.66
21:47:43|2.6611
21:47:44|2.6598
21:47:45|2.6586
21:47:46|2.6594
21:47:47|2.6589
21:47:48|2.6579
21:47:49|2.6583
21:47:50|2.659
21:47:51|2.6578
21:47:52|2.6581
21:47:53|2.6579
21:47:54|2.6586
21:47:55|2.6586
21:47:56|2.6582
21:47:57|2.6574
21:47:58|2.6564
21:47:59|2.6564
21:48:00|2.6569
21:48:01|2.6567
21:48:02|2.656
21:48:03|2.6551
21:48:04|2.6552
21:48:05|2.65
21:48:06|2.6535
21:48:07|2.6535
21:48:09|2.6535
21:48:10|2.6533
21:48:10|2.654
21:48:11|2.6541
21:48:12|2.6534
21:48:14|2.6541
21:48:14|2.6546
21:48:15|2.6545
21:48:16|2.6555
21:48:17|2.6562
21:48:18|2.6562
21:48:20|2.6556
21:48:20|2.6562
21:48:21|2.6564
21:48:22|2.6557
21:48:23|2.6555
21:48:24|2.6565
21:48:25|2.6555
21:48:27|2.6555
21:48:28|2.6555
21:48:29|2.6555
21:48:30|2.6568
21:48:30|2.656
21:48:31|2.6564
21:48:32|2.6567
21:48:33|2.6569
21:48:35|2.658
21:48:35|2.658
21:48:36|2.6588
21:48:37|2.659
21:48:39|2.659
21:48:39|2.6578
21:48:41|2.6586
21:48:41|2.6592
21:48:42|2.6586
21:48:43|2.6586
21:48:44|2.6586
21:48:45|2.6595
21:48:46|2.6595
21:48:47|2.6593
21:48:49|2.66
21:48:50|2.66
21:48:51|2.6594
21:48:52|2.6621
21:48:53|2.6603
21:48:54|2.6603
21:48:55|2.6615
21:48:56|2.6615
21:48:57|2.6634
21:48:58|2.6653
21:48:59|2.6669
21:49:01|2.6687
21:49:01|2.668
21:49:03|2.667
21:49:03|2.6682
21:49:05|2.669
21:49:06|2.6694
21:49:07|2.6704
21:49:08|2.6711
21:49:09|2.6705
21:49:10|2.6709
21:49:11|2.6699
21:49:12|2.6704
21:49:14|2.6694
21:49:14|2.6698
21:49:15|2.6706
21:49:16|2.6761
21:49:17|2.678
21:49:18|2.6776
21:49:19|2.6777
21:49:20|2.6804
21:49:22|2.6802
21:49:23|2.681
21:49:23|2.6805
21:49:24|2.6816
21:49:25|2.6799
21:49:26|2.68
21:49:28|2.6811
21:49:28|2.6805
21:49:30|2.6799
21:49:31|2.6783
21:49:31|2.6783
21:49:32|2.6771
21:49:33|2.6752
21:49:34|2.6752
21:49:35|2.6752
21:49:37|2.6752
21:49:37|2.6746
21:49:38|2.6749
21:49:40|2.6743
21:49:40|2.6733
21:49:42|2.6733
21:49:43|2.6733
21:49:44|2.6733
21:49:44|2.6739
21:49:46|2.6725
21:49:47|2.6732
21:49:48|2.6734
21:49:48|2.6725
21:49:50|2.6725
21:49:50|2.6735
21:49:51|2.6746
21:49:52|2.6746
21:49:53|2.6746
21:49:54|2.6734
21:49:56|2.6724
21:49:56|2.6724
21:49:58|2.6721
21:49:58|2.672
21:50:00|2.6712
21:50:01|2.6712
21:50:01|2.6712
21:50:03|2.6726
21:50:05|2.6726
21:50:06|2.6717
21:50:07|2.6719
21:50:08|2.6716
21:50:09|2.6716
21:50:11|2.6716
21:50:11|2.6717
21:50:13|2.6719
21:50:14|2.6716
21:50:15|2.6716
21:50:15|2.672
21:50:16|2.6718
21:50:18|2.6716
21:50:19|2.6716
21:50:20|2.6716
21:50:20|2.6716
21:50:22|2.6718
21:50:23|2.6723
21:50:23|2.6734
21:50:25|2.6726
21:50:25|2.6726
21:50:26|2.673
21:50:27|2.6725
21:50:29|2.6718
21:50:30|2.6718
21:50:31|2.6718
21:50:31|2.6727
21:50:32|2.6727
21:50:34|2.6722
21:50:35|2.6727
21:50:36|2.6727
21:50:37|2.6734
21:50:37|2.6734
21:50:38|2.6737
21:50:40|2.6762
21:50:41|2.6768
21:50:41|2.6761
21:50:43|2.6761
21:50:44|2.6761
21:50:45|2.6754
21:50:45|2.6739
21:50:48|2.6735
21:50:48|2.6735
21:50:50|2.6735
21:50:50|2.6735
21:50:51|2.6736
21:50:52|2.6736
21:50:53|2.6749
21:50:55|2.6749
21:50:55|2.6749
21:50:56|2.6749
21:50:57|2.6744
21:50:58|2.6744
21:50:59|2.674
21:51:00|2.674
21:51:01|2.674
21:51:02|2.674
21:51:03|2.6741
21:51:05|2.6741
21:51:07|2.6743
21:51:08|2.674
21:51:09|2.6743
21:51:10|2.674
21:51:11|2.6727
21:51:12|2.6719
21:51:13|2.6714
21:51:14|2.6729
21:51:15|2.6727
21:51:16|2.6726
21:51:17|2.6728
21:51:18|2.6733
21:51:19|2.6713
21:51:20|2.6713
21:51:21|2.6713
21:51:22|2.6719
21:51:23|2.6719
21:51:24|2.6719
21:51:25|2.6711
21:51:26|2.6711
21:51:27|2.6711
21:51:29|2.6723
21:51:30|2.6723
21:51:31|2.6723
21:51:31|2.6717
21:51:32|2.671
21:51:33|2.671
21:51:34|2.673
21:51:35|2.673
21:51:37|2.6732
21:51:37|2.672
21:51:38|2.6707
21:51:39|2.6707
21:51:40|2.6707
21:51:41|2.6699
21:51:43|2.6699
21:51:44|2.6697
21:51:45|2.6699
21:51:46|2.6651
21:51:47|2.6685
21:51:48|2.6685
21:51:48|2.6645
21:51:50|2.6663
21:51:51|2.6645
21:51:52|2.6645
21:51:53|2.6651
21:51:54|2.6651
21:51:55|2.664
21:51:56|2.6649
21:51:57|2.6639
21:51:59|2.6648
21:51:59|2.6648
21:52:00|2.6648
21:52:02|2.6642
21:52:03|2.6638
21:52:03|2.6658
21:52:04|2.6662
21:52:06|2.6641
21:52:06|2.6649
21:52:08|2.6651
21:52:08|2.6646
21:52:09|2.664
21:52:11|2.664
21:52:12|2.6649
21:52:13|2.6649
21:52:14|2.6649
21:52:14|2.664
21:52:16|2.6622
21:52:17|2.663
21:52:18|2.663
21:52:18|2.6626
21:52:19|2.6637
21:52:20|2.6617
21:52:21|2.6631
21:52:23|2.6629
21:52:23|2.6628
21:52:24|2.6628
21:52:26|2.662
21:52:27|2.6599
21:52:27|2.6594
21:52:28|2.6594
21:52:29|2.6594
21:52:31|2.6594
21:52:31|2.6598
21:52:33|2.6598
21:52:34|2.6599
21:52:34|2.6614
21:52:36|2.6614
21:52:36|2.6607
21:52:38|2.66
21:52:38|2.6599
21:52:39|2.6604
21:52:40|2.6611
21:52:41|2.6613
21:52:42|2.6611
21:52:44|2.662
21:52:44|2.6618
21:52:46|2.6618
21:52:47|2.6623
21:52:47|2.6619
21:52:48|2.6619
21:52:49|2.6619
21:52:51|2.6639
21:52:51|2.6634
21:52:52|2.6636
21:52:54|2.6657
21:52:55|2.6658
21:52:56|2.6665
21:52:57|2.6661
21:52:58|2.6661
21:52:59|2.6665
21:53:00|2.6663
21:53:01|2.6669
21:53:02|2.6689
21:53:03|2.6703
21:53:04|2.6713
21:53:05|2.6713
21:53:06|2.6713
21:53:07|2.6708
21:53:08|2.6708
21:53:09|2.6708
21:53:10|2.6708
21:53:11|2.6708
21:53:12|2.6716
21:53:13|2.6716
21:53:15|2.6714
21:53:15|2.6718
21:53:16|2.6712
21:53:17|2.6712
21:53:18|2.672
21:53:20|2.672
21:53:21|2.6712
21:53:22|2.6716
21:53:23|2.6717
21:53:23|2.6717
21:53:24|2.672
21:53:25|2.6718
21:53:27|2.6719
21:53:28|2.6719
21:53:28|2.6718
21:53:30|2.6718
21:53:31|2.6718
21:53:32|2.6718
21:53:33|2.6718
21:53:34|2.6718
21:53:34|2.6718
21:53:35|2.6718
21:53:37|2.6718
21:53:37|2.6718
21:53:39|2.6724
21:53:40|2.6724
21:53:41|2.6724
21:53:41|2.6721
21:53:43|2.6721
21:53:44|2.6723
21:53:45|2.6723
21:53:46|2.6723
21:53:46|2.6727
21:53:47|2.6727
21:53:49|2.6734
21:53:50|2.6737
21:53:51|2.6739
21:53:52|2.6735
21:53:52|2.6736
21:53:54|2.6746
21:53:55|2.6746
21:53:57|2.6735
21:53:58|2.675
21:53:58|2.675
21:53:59|2.6746
21:54:00|2.6746
21:54:01|2.6746
21:54:02|2.6746
21:54:03|2.6746
21:54:04|2.6746
21:54:05|2.6761
21:54:06|2.6767
21:54:08|2.6767
21:54:10|2.6765
21:54:10|2.6763
21:54:11|2.6763
21:54:13|2.677
21:54:13|2.6763
21:54:15|2.6763
21:54:16|2.6763
21:54:16|2.6769
21:54:17|2.6769
21:54:19|2.6761
21:54:19|2.6761
21:54:21|2.6776
21:54:22|2.6771
21:54:22|2.6788
21:54:24|2.6793
21:54:25|2.6792
21:54:26|2.6792
21:54:27|2.6792
21:54:28|2.6791
21:54:29|2.6785
21:54:30|2.679
21:54:31|2.679
21:54:32|2.679
21:54:33|2.6803
21:54:34|2.6808
21:54:35|2.6812
21:54:36|2.6807
21:54:37|2.6814
21:54:39|2.6814
21:54:39|2.6814
21:54:40|2.6812
21:54:41|2.6808
21:54:43|2.6808
21:54:43|2.6814
21:54:44|2.6814
21:54:46|2.6814
21:54:46|2.6814
21:54:48|2.6814
21:54:48|2.6807
21:54:49|2.6801
21:54:50|2.6801
21:54:51|2.6798
21:54:52|2.6792
21:54:53|2.6792
21:54:54|2.6796
21:54:56|2.6796
21:54:56|2.6796
21:54:57|2.6785
21:54:59|2.6785
21:54:59|2.6786
21:55:00|2.6786
21:55:01|2.6786
21:55:02|2.6786
21:55:03|2.6786
21:55:04|2.6786
21:55:05|2.6786
21:55:06|2.679
21:55:07|2.679
21:55:08|2.6783
21:55:10|2.6783
21:55:11|2.6783
21:55:12|2.6812
21:55:14|2.6816
21:55:15|2.6829
21:55:15|2.6843
21:55:16|2.6849
21:55:17|2.685
21:55:19|2.6858
21:55:20|2.6858
21:55:21|2.6851
21:55:22|2.6851
21:55:23|2.685
21:55:24|2.6849
21:55:25|2.6857
21:55:26|2.6859
21:55:27|2.6859
21:55:28|2.6859
21:55:29|2.6862
21:55:30|2.6862
21:55:31|2.6862
21:55:32|2.6862
21:55:33|2.6862
21:55:34|2.685
21:55:35|2.6835
21:55:36|2.6835
21:55:37|2.6835
21:55:38|2.6819
21:55:39|2.6807
21:55:40|2.6807
21:55:41|2.6803
21:55:42|2.6793
21:55:43|2.679
21:55:44|2.679
21:55:45|2.6781
21:55:46|2.6781
21:55:47|2.6772
21:55:48|2.6758
21:55:49|2.677
21:55:50|2.6763
21:55:51|2.6756
21:55:52|2.6756
21:55:53|2.6755
21:55:54|2.676
21:55:55|2.676
21:55:56|2.676
21:55:57|2.6755
21:55:58|2.6745
21:55:59|2.6745
21:56:00|2.6745
21:56:01|2.6753
21:56:02|2.675
21:56:03|2.6748
21:56:04|2.6748
21:56:05|2.6742
21:56:06|2.6769
21:56:07|2.6768
21:56:08|2.6768
21:56:09|2.6764
21:56:10|2.6755
21:56:12|2.6751
21:56:12|2.6735
21:56:14|2.6723
21:56:14|2.6704
21:56:16|2.6696
21:56:17|2.6694
21:56:18|2.6688
21:56:18|2.668
21:56:20|2.6677
21:56:20|2.6678
21:56:22|2.6678
21:56:22|2.6675
21:56:24|2.6678
21:56:25|2.6678
21:56:26|2.666
21:56:26|2.6653
21:56:28|2.6653
21:56:28|2.6655
21:56:29|2.6661
21:56:31|2.6663
21:56:32|2.6663
21:56:33|2.6663
21:56:33|2.6665
21:56:35|2.6664
21:56:36|2.6675
21:56:37|2.6678
21:56:37|2.6678
21:56:39|2.6679
21:56:41|2.6666
21:56:41|2.6666
21:56:42|2.6672
21:56:43|2.6672
21:56:44|2.667
21:56:45|2.667
21:56:46|2.667
21:56:47|2.6671
21:56:48|2.6667
21:56:49|2.6667
21:56:50|2.6667
21:56:52|2.6665
21:56:53|2.6676
21:56:53|2.6676
21:56:54|2.6705
21:56:55|2.6708
21:56:56|2.6717
21:56:57|2.6717
21:56:58|2.6717
21:56:59|2.672
21:57:00|2.6718
21:57:01|2.6733
21:57:02|2.6733
21:57:03|2.6729
21:57:04|2.6729
21:57:05|2.6729
21:57:06|2.6729
21:57:07|2.6731
21:57:08|2.6731
21:57:09|2.6731
21:57:11|2.6731
21:57:11|2.6731
21:57:12|2.6731
21:57:14|2.6731
21:57:14|2.6737
21:57:17|2.6737
21:57:18|2.6738
21:57:19|2.6748
21:57:19|2.6748
21:57:21|2.6771
21:57:21|2.6786
21:57:23|2.6786
21:57:23|2.6786
21:57:24|2.6786
21:57:26|2.6786
21:57:27|2.6784
21:57:28|2.6783
21:57:29|2.6784
21:57:30|2.6788
21:57:31|2.6788
21:57:32|2.6796
21:57:33|2.6813
21:57:34|2.6813
21:57:35|2.6813
21:57:36|2.6812
21:57:37|2.6811
21:57:38|2.6811
21:57:39|2.6818
21:57:40|2.6822
21:57:41|2.6822
21:57:42|2.6826
21:57:43|2.6829
21:57:45|2.6837
21:57:45|2.6838
21:57:46|2.6838
21:57:47|2.6846
21:57:49|2.6861
21:57:49|2.6866
21:57:50|2.6874
21:57:51|2.6869
21:57:53|2.6873
21:57:54|2.6873
21:57:55|2.6875
21:57:56|2.6875
21:57:56|2.6878
21:57:57|2.688
21:57:58|2.6879
21:57:59|2.688
21:58:00|2.6873
21:58:02|2.6876
21:58:03|2.6876
21:58:03|2.6876
21:58:05|2.6887
21:58:05|2.6895
21:58:07|2.6896
21:58:08|2.6896
21:58:09|2.6899
21:58:10|2.6896
21:58:10|2.6896
21:58:12|2.6888
21:58:14|2.6882
21:58:15|2.6876
21:58:15|2.6885
21:58:17|2.6877
21:58:18|2.6876
21:58:19|2.6876
21:58:20|2.6873
21:58:21|2.6873
21:58:22|2.687
21:58:23|2.6876
21:58:24|2.6878
21:58:25|2.6881
21:58:26|2.6859
21:58:27|2.6879
21:58:28|2.6887
21:58:29|2.6888
21:58:30|2.6883
21:58:31|2.6888
21:58:32|2.6886
21:58:33|2.6888
21:58:34|2.6893
21:58:35|2.6893
21:58:36|2.6903
21:58:37|2.6905
21:58:38|2.6914
21:58:39|2.6915
21:58:40|2.6947
21:58:41|2.6956
21:58:42|2.6938
21:58:43|2.6928
21:58:44|2.6913
21:58:45|2.6912
21:58:46|2.6914
21:58:47|2.6914
21:58:48|2.6915
21:58:49|2.6915
21:58:50|2.6915
21:58:51|2.6914
21:58:52|2.6914
21:58:53|2.6907
21:58:54|2.6888
21:58:55|2.6866
21:58:56|2.6843
21:58:57|2.6847
21:58:58|2.6848
21:59:00|2.6855
21:59:00|2.6844
21:59:01|2.6844
21:59:02|2.6847
21:59:03|2.6848
21:59:04|2.6858
21:59:05|2.6871
21:59:06|2.6881
21:59:07|2.6901
21:59:08|2.6902
21:59:09|2.69
21:59:10|2.6893
21:59:11|2.6894
21:59:13|2.6894
21:59:13|2.6894
21:59:15|2.6894
21:59:16|2.6894
21:59:16|2.6896
21:59:18|2.689
21:59:19|2.6886
21:59:19|2.6886
21:59:21|2.6888
21:59:22|2.6893
21:59:22|2.6898
21:59:24|2.6898
21:59:25|2.6898
21:59:26|2.69
21:59:27|2.6928
21:59:28|2.6927
21:59:29|2.6926
21:59:30|2.6919
21:59:31|2.6937
21:59:32|2.6943
21:59:33|2.6945
21:59:33|2.6944
21:59:35|2.6944
21:59:36|2.6942
21:59:37|2.6942
21:59:38|2.6942
21:59:39|2.6941
21:59:40|2.694
21:59:41|2.692
21:59:42|2.6909
21:59:43|2.6917
21:59:44|2.6917
21:59:45|2.6913
21:59:46|2.6915
21:59:47|2.6924
21:59:48|2.6932
21:59:49|2.6941
21:59:50|2.6941
21:59:51|2.6941
21:59:52|2.6935
21:59:53|2.6939
21:59:54|2.6939
21:59:55|2.6939
21:59:56|2.695
21:59:57|2.6936
21:59:58|2.6936
21:59:59|2.6933
22:00:00|2.6933
22:00:01|2.6928
22:00:02|2.691
22:00:03|2.6886
22:00:04|2.6873
22:00:05|2.6864
22:00:06|2.686
22:00:07|2.6856
22:00:08|2.6856
22:00:09|2.6856
22:00:10|2.6899
22:00:11|2.6904
22:00:12|2.6931
22:00:13|2.6929
22:00:15|2.6897
22:00:16|2.689
22:00:17|2.6921
22:00:18|2.6947
22:00:20|2.6933
22:00:20|2.6937
22:00:21|2.6935
22:00:23|2.6936
22:00:23|2.6916
22:00:24|2.6896
22:00:25|2.6874
22:00:27|2.6859
22:00:28|2.6856
22:00:28|2.6856
22:00:29|2.6856
22:00:31|2.6856
22:00:31|2.687
22:00:32|2.6909
22:00:33|2.6916
22:00:35|2.6922
22:00:35|2.6926
22:00:36|2.6917
22:00:37|2.6928
22:00:38|2.692
22:00:39|2.6924
22:00:40|2.6908
22:00:41|2.6882
22:00:42|2.6865
22:00:43|2.686
22:00:44|2.6871
22:00:45|2.6866
22:00:46|2.6866
22:00:47|2.6898
22:00:48|2.6898
22:00:49|2.6897
22:00:51|2.6888
22:00:51|2.6895
22:00:52|2.6896
22:00:53|2.6898
22:00:55|2.6895
22:00:56|2.6895
22:00:56|2.6882
22:00:57|2.6905
22:00:59|2.6904
22:00:59|2.6901
22:01:00|2.6888
22:01:01|2.6868
22:01:03|2.6867
22:01:03|2.6861
22:01:04|2.6856
22:01:05|2.6856
22:01:06|2.6856
22:01:07|2.6847
22:01:09|2.6847
22:01:09|2.6847
22:01:11|2.6844
22:01:11|2.6858
22:01:12|2.6878
22:01:13|2.6884
22:01:15|2.6839
22:01:17|2.6834
22:01:18|2.6824
22:01:20|2.6846
22:01:21|2.6851
22:01:21|2.6824
22:01:22|2.6817
22:01:23|2.6794
22:01:24|2.6778
22:01:26|2.6774
22:01:27|2.6768
22:01:28|2.6771
22:01:29|2.6761
22:01:29|2.6756
22:01:32|2.6776
22:01:32|2.6764
22:01:33|2.6764
22:01:34|2.6776
22:01:35|2.6761
22:01:36|2.6761
22:01:37|2.676
22:01:39|2.676
22:01:40|2.6766
22:01:41|2.6766
22:01:41|2.6766
22:01:43|2.6765
22:01:44|2.676
22:01:45|2.6757
22:01:45|2.6753
22:01:46|2.6753
22:01:47|2.6764
22:01:48|2.6779
22:01:50|2.6785
22:01:50|2.6817
22:01:52|2.6829
22:01:52|2.682
22:01:53|2.6823
22:01:54|2.6823
22:01:55|2.6808
22:01:56|2.6795
22:01:57|2.679
22:01:59|2.6795
22:01:59|2.6786
22:02:01|2.6787
22:02:02|2.6788
22:02:02|2.6802
22:02:03|2.6798
22:02:05|2.6798
22:02:06|2.6787
22:02:06|2.6787
22:02:07|2.6785
22:02:09|2.6783
22:02:09|2.6779
22:02:10|2.6772
22:02:11|2.6772
22:02:13|2.6776
22:02:14|2.6787
22:02:14|2.6801
22:02:16|2.6781
22:02:17|2.6767
22:02:18|2.6755
22:02:19|2.675
22:02:20|2.6736
22:02:21|2.6743
22:02:22|2.6766
22:02:23|2.6768
22:02:24|2.6765
22:02:25|2.6765
22:02:26|2.6778
22:02:27|2.6784
22:02:28|2.6783
22:02:29|2.6783
22:02:30|2.6777
22:02:31|2.6764
22:02:32|2.6764
22:02:33|2.6764
22:02:34|2.6769
22:02:35|2.6763
22:02:36|2.6753
22:02:37|2.6745
22:02:38|2.6743
22:02:39|2.6738
22:02:40|2.674
22:02:41|2.6734
22:02:42|2.6734
22:02:43|2.6744
22:02:44|2.6739
22:02:45|2.6745
22:02:47|2.6742
22:02:47|2.6741
22:02:48|2.6741
22:02:49|2.6736
22:02:50|2.6738
22:02:51|2.6742
22:02:52|2.6739
22:02:53|2.6736
22:02:54|2.6731
22:02:55|2.6731
22:02:57|2.674
22:02:58|2.674
22:02:58|2.6736
22:02:59|2.6736
22:03:00|2.6729
22:03:01|2.6722
22:03:02|2.6737
22:03:03|2.6737
22:03:04|2.6737
22:03:05|2.6732
22:03:06|2.6726
22:03:07|2.6726
22:03:08|2.672
22:03:09|2.672
22:03:10|2.672
22:03:11|2.6733
22:03:12|2.6735
22:03:13|2.6735
22:03:14|2.6737
22:03:15|2.6722
22:03:17|2.6731
22:03:19|2.672
22:03:20|2.6725
22:03:21|2.6728
22:03:21|2.6722
22:03:22|2.6722
22:03:24|2.6728
22:03:24|2.672
22:03:25|2.6719
22:03:26|2.6722
22:03:27|2.6722
22:03:29|2.6722
22:03:29|2.6723
22:03:30|2.6727
22:03:31|2.6719
22:03:32|2.6722
22:03:33|2.6716
22:03:34|2.6701
22:03:35|2.6701
22:03:36|2.6706
22:03:37|2.6704
22:03:39|2.6701
22:03:40|2.6701
22:03:41|2.67
22:03:41|2.67
22:03:42|2.6684
22:03:43|2.6686
22:03:45|2.6686
22:03:46|2.6663
22:03:46|2.6663
22:03:47|2.6662
22:03:48|2.6666
22:03:50|2.6687
22:03:50|2.6688
22:03:52|2.6688
22:03:52|2.6681
22:03:54|2.668
22:03:55|2.668
22:03:55|2.6668
22:03:56|2.6673
22:03:57|2.6671
22:03:58|2.6673
22:04:00|2.6673
22:04:00|2.6661
22:04:01|2.6661
22:04:03|2.6678
22:04:04|2.6681
22:04:04|2.6673
22:04:05|2.6674
22:04:06|2.6681
22:04:07|2.6678
22:04:08|2.6675
22:04:10|2.6694
22:04:10|2.6695
22:04:12|2.6709
22:04:13|2.6714
22:04:13|2.673
22:04:15|2.673
22:04:15|2.675
22:04:17|2.6751
22:04:18|2.6752
22:04:20|2.6753
22:04:20|2.6754
22:04:22|2.6755
22:04:23|2.6748
22:04:24|2.6765
22:04:25|2.6772
22:04:26|2.6778
22:04:27|2.6775
22:04:28|2.6774
22:04:29|2.6762
22:04:30|2.6748
22:04:31|2.6748
22:04:32|2.675
22:04:34|2.6739
22:04:34|2.6723
22:04:35|2.6708
22:04:36|2.6704
22:04:38|2.6698
22:04:38|2.6694
22:04:39|2.6721
22:04:40|2.6721
22:04:41|2.6731
22:04:42|2.6731
22:04:43|2.6731
22:04:44|2.6726
22:04:46|2.6738
22:04:46|2.6738
22:04:48|2.6711
22:04:48|2.6711
22:04:49|2.671
22:04:50|2.671
22:04:52|2.6703
22:04:52|2.6705
22:04:54|2.6711
22:04:54|2.6712
22:04:55|2.6706
22:04:57|2.6694
22:04:58|2.667
22:04:59|2.6676
22:05:00|2.6667
22:05:01|2.6645
22:05:02|2.6643
22:05:03|2.6638
22:05:04|2.6639
22:05:05|2.6657
22:05:06|2.6658
22:05:07|2.6658
22:05:08|2.6653
22:05:09|2.6634
22:05:10|2.6638
22:05:11|2.6618
22:05:12|2.6622
22:05:13|2.6612
22:05:14|2.66
22:05:15|2.66
22:05:16|2.6608
22:05:17|2.6601
22:05:18|2.6594
22:05:19|2.6594
22:05:20|2.6592
22:05:22|2.6587
22:05:22|2.6596
22:05:24|2.659
22:05:25|2.659
22:05:26|2.6586
22:05:26|2.6586
22:05:28|2.6567
22:05:30|2.6564
22:05:31|2.654
22:05:31|2.6542
22:05:33|2.6561
22:05:33|2.6561
22:05:34|2.657
22:05:35|2.6566
22:05:37|2.6566
22:05:38|2.6547
22:05:39|2.6541
22:05:39|2.6542
22:05:40|2.6532
22:05:41|2.6523
22:05:43|2.651
22:05:43|2.6504
22:05:45|2.65
22:05:45|2.6506
22:05:46|2.6503
22:05:48|2.6496
22:05:48|2.6474
22:05:50|2.6464
22:05:50|2.6473
22:05:52|2.6473
22:05:52|2.6474
22:05:54|2.6468
22:05:54|2.6448
22:05:55|2.6433
22:05:56|2.6427
22:05:58|2.6439
22:05:58|2.644
22:06:00|2.6427
22:06:00|2.6427
22:06:02|2.6428
22:06:02|2.6415
22:06:04|2.6412
22:06:04|2.6413
22:06:05|2.6429
22:06:07|2.6442
22:06:07|2.6451
22:06:08|2.6452
22:06:09|2.6451
22:06:10|2.644
22:06:12|2.6436
22:06:12|2.6418
22:06:13|2.6422
22:06:14|2.6427
22:06:16|2.6428
22:06:16|2.6421
22:06:18|2.6421
22:06:18|2.6432
22:06:20|2.6424
22:06:20|2.6452
22:06:22|2.6439
22:06:24|2.6449
22:06:25|2.6449
22:06:26|2.6448
22:06:26|2.6436
22:06:28|2.6436
22:06:29|2.6435
22:06:30|2.643
22:06:31|2.6379
22:06:31|2.635
22:06:33|2.6343
22:06:34|2.6312
22:06:35|2.6274
22:06:36|2.6299
22:06:37|2.6291
22:06:38|2.6277
22:06:39|2.6256
22:06:40|2.6254
22:06:41|2.6253
22:06:42|2.6255
22:06:43|2.6258
22:06:44|2.6472
22:06:45|2.6394
22:06:46|2.6401
22:06:47|2.6383
22:06:48|2.6383
22:06:49|2.6386
22:06:50|2.6414
22:06:51|2.6396
22:06:52|2.64
22:06:53|2.64
22:06:54|2.6392
22:06:55|2.6389
22:06:56|2.6384
22:06:57|2.6476
22:06:58|2.648
22:06:59|2.6476
22:07:00|2.6492
22:07:01|2.6496
22:07:02|2.651
22:07:03|2.6526
22:07:04|2.6533
22:07:05|2.6524
22:07:06|2.6544
22:07:07|2.6544
22:07:08|2.6535
22:07:09|2.6586
22:07:10|2.6555
22:07:11|2.6537
22:07:12|2.6537
22:07:13|2.654
22:07:14|2.6552
22:07:15|2.651
22:07:16|2.648
22:07:17|2.6474
22:07:18|2.6482
22:07:20|2.65
22:07:20|2.6508
22:07:22|2.6496
22:07:23|2.6492
22:07:24|2.6499
22:07:25|2.6506
22:07:26|2.6504
22:07:28|2.6502
22:07:28|2.6504
22:07:29|2.652
22:07:31|2.6507
22:07:32|2.6513
22:07:33|2.6507
22:07:34|2.6511
22:07:34|2.6516
22:07:36|2.6552
22:07:37|2.6538
22:07:37|2.6518
22:07:38|2.6517
22:07:39|2.6521
22:07:40|2.6515
22:07:42|2.6528
22:07:43|2.6524
22:07:43|2.6518
22:07:45|2.6518
22:07:46|2.6518
22:07:47|2.6544
22:07:47|2.6545
22:07:49|2.6538
22:07:50|2.6541
22:07:51|2.6533
22:07:51|2.657
22:07:52|2.6576
22:07:54|2.6584
22:07:55|2.6566
22:07:55|2.6562
22:07:56|2.656
22:07:58|2.6536
22:07:59|2.6535
22:07:59|2.6544
22:08:00|2.6538
22:08:01|2.659
22:08:03|2.6581
22:08:04|2.6578
22:08:05|2.6572
22:08:07|2.6567
22:08:07|2.6559
22:08:09|2.6564
22:08:09|2.6571
22:08:10|2.6598
22:08:12|2.6591
22:08:12|2.6604
22:08:13|2.6596
22:08:14|2.6571
22:08:15|2.6564
22:08:17|2.6571
22:08:18|2.658
22:08:18|2.657
22:08:19|2.659
22:08:20|2.6586
22:08:22|2.6603
22:08:23|2.6604
22:08:23|2.66
22:08:25|2.6608
22:08:26|2.6607
22:08:27|2.6615
22:08:28|2.6615
22:08:29|2.6607
22:08:30|2.6588
22:08:30|2.6575
22:08:32|2.6594
22:08:33|2.6597
22:08:34|2.6586
22:08:35|2.6599
22:08:35|2.6602
22:08:36|2.661
22:08:38|2.661
22:08:39|2.6604
22:08:40|2.661
22:08:41|2.6615
22:08:42|2.6601
22:08:43|2.6594
22:08:44|2.6594
22:08:45|2.6596
22:08:46|2.6596
22:08:47|2.6597
22:08:48|2.661
22:08:49|2.661
22:08:50|2.661
22:08:51|2.6612
22:08:52|2.6635
22:08:53|2.6644
22:08:54|2.6644
22:08:55|2.6643
22:08:56|2.6643
22:08:57|2.6642
22:08:58|2.6639
22:08:59|2.6638
22:09:00|2.6661
22:09:01|2.6666
22:09:02|2.6692
22:09:03|2.6692
22:09:04|2.6676
22:09:05|2.6676
22:09:06|2.6656
22:09:07|2.6676
22:09:08|2.6676
22:09:09|2.6707
22:09:10|2.6708
22:09:11|2.6708
22:09:12|2.671
22:09:13|2.671
22:09:14|2.6712
22:09:15|2.67
22:09:16|2.6686
22:09:17|2.6706
22:09:18|2.671
22:09:19|2.671
22:09:20|2.671
22:09:21|2.6704
22:09:22|2.6704
22:09:23|2.6704
22:09:24|2.6704
22:09:25|2.6689
22:09:27|2.6669
22:09:28|2.6672
22:09:29|2.6685
22:09:30|2.6685
22:09:31|2.6681
22:09:32|2.668
22:09:33|2.6675
22:09:34|2.6671
22:09:34|2.6677
22:09:36|2.6677
22:09:37|2.6683
22:09:38|2.6684
22:09:39|2.6668
22:09:40|2.6667
22:09:40|2.6677
22:09:42|2.6691
22:09:42|2.6702
22:09:44|2.6701
22:09:45|2.6692
22:09:46|2.6679
22:09:47|2.6704
22:09:48|2.6713
22:09:49|2.6718
22:09:50|2.6718
22:09:51|2.6705
22:09:52|2.6715
22:09:53|2.6715
22:09:54|2.6704
22:09:55|2.6707
22:09:56|2.6708
22:09:57|2.6708
22:09:58|2.6731
22:09:59|2.6734
22:10:00|2.6744
22:10:01|2.674
22:10:02|2.6727
22:10:03|2.673
22:10:04|2.675
22:10:05|2.676
22:10:06|2.6751
22:10:07|2.6752
22:10:08|2.6724
22:10:09|2.673
22:10:10|2.6736
22:10:12|2.6736
22:10:12|2.6736
22:10:13|2.6733
22:10:14|2.6734
22:10:15|2.6755
22:10:17|2.6754
22:10:17|2.6734
22:10:18|2.6756
22:10:20|2.677
22:10:20|2.6773
22:10:21|2.6778
22:10:22|2.6758
22:10:23|2.6778
22:10:25|2.6778
22:10:27|2.6787
22:10:28|2.6804
22:10:28|2.6804
22:10:29|2.6793
22:10:31|2.6799
22:10:31|2.6798
22:10:33|2.6794
22:10:33|2.6733
22:10:34|2.6748
22:10:36|2.6736
22:10:37|2.6715
22:10:38|2.6713
22:10:39|2.671
22:10:40|2.6718
22:10:40|2.6685
22:10:41|2.668
22:10:43|2.6688
22:10:43|2.6706
22:10:45|2.6718
22:10:46|2.6713
22:10:47|2.67
22:10:48|2.6694
22:10:49|2.6694
22:10:50|2.6692
22:10:51|2.6688
22:10:51|2.6692
22:10:53|2.6677
22:10:53|2.6693
22:10:54|2.6693
22:10:55|2.6693
22:10:57|2.6702
22:10:57|2.6697
22:11:00|2.6708
22:11:00|2.6703
22:11:01|2.6694
22:11:02|2.6667
22:11:03|2.6661
22:11:04|2.6668
22:11:05|2.6675
22:11:06|2.667
22:11:08|2.6667
22:11:08|2.6655
22:11:09|2.6675
22:11:11|2.6696
22:11:12|2.6692
22:11:12|2.6709
22:11:13|2.6728
22:11:14|2.6737
22:11:15|2.6734
22:11:16|2.6706
22:11:17|2.6702
22:11:18|2.6702
22:11:19|2.6695
22:11:20|2.6692
22:11:21|2.6715
22:11:22|2.672
22:11:23|2.6712
22:11:25|2.6701
22:11:26|2.669
22:11:27|2.6707
22:11:28|2.6709
22:11:29|2.671
22:11:31|2.6728
22:11:31|2.6715
22:11:33|2.6717
22:11:34|2.6734
22:11:35|2.674
22:11:37|2.6746
22:11:38|2.6746
22:11:39|2.6773
22:11:40|2.6772
22:11:41|2.6784
22:11:42|2.6781
22:11:44|2.6773
22:11:45|2.679
22:11:46|2.6776
22:11:46|2.6791
22:11:47|2.6791
22:11:49|2.678
22:11:49|2.6794
22:11:51|2.6792
22:11:52|2.681
22:11:52|2.6808
22:11:54|2.6803
22:11:55|2.6816
22:11:56|2.6809
22:11:56|2.68
22:11:58|2.6809
22:11:59|2.6813
22:11:59|2.6802
22:12:01|2.6802
22:12:02|2.6816
22:12:03|2.6831
22:12:03|2.6854
22:12:05|2.6823
22:12:06|2.6856
22:12:07|2.6856
22:12:07|2.6869
22:12:09|2.6884
22:12:10|2.6879
22:12:11|2.6868
22:12:12|2.6853
22:12:13|2.6867
22:12:14|2.687
22:12:15|2.6883
22:12:15|2.6871
22:12:17|2.6876
22:12:18|2.6867
22:12:18|2.6843
22:12:20|2.6838
22:12:20|2.6837
22:12:21|2.6837
22:12:23|2.6846
22:12:23|2.6867
22:12:25|2.6875
22:12:26|2.6883
22:12:28|2.6883
22:12:29|2.6872
22:12:29|2.6879
22:12:31|2.6879
22:12:32|2.6878
22:12:33|2.6872
22:12:34|2.6872
22:12:35|2.6865
22:12:36|2.6858
22:12:37|2.6858
22:12:38|2.687
22:12:39|2.686
22:12:40|2.687
22:12:42|2.6878
22:12:42|2.6878
22:12:43|2.6864
22:12:44|2.6859
22:12:45|2.6851
22:12:46|2.685
22:12:47|2.6868
22:12:48|2.6867
22:12:49|2.6866
22:12:50|2.6835
22:12:51|2.6828
22:12:53|2.6839
22:12:53|2.6825
22:12:55|2.6811
22:12:55|2.6812
22:12:56|2.6813
22:12:57|2.6816
22:12:58|2.6802
22:12:59|2.6803
22:13:01|2.6784
22:13:02|2.6759
22:13:03|2.6745
22:13:04|2.6755
22:13:04|2.674
22:13:05|2.6745
22:13:07|2.6769
22:13:07|2.6763
22:13:09|2.6772
22:13:09|2.6772
22:13:11|2.6764
22:13:11|2.6764
22:13:13|2.6771
22:13:14|2.677
22:13:14|2.677
22:13:15|2.678
22:13:16|2.6773
22:13:17|2.6788
22:13:19|2.6794
22:13:19|2.6798
22:13:20|2.6785
22:13:22|2.6787
22:13:22|2.6788
22:13:24|2.6791
22:13:24|2.6791
22:13:26|2.679
22:13:26|2.679
22:13:28|2.6796
22:13:30|2.6807
22:13:31|2.6804
22:13:32|2.6807
22:13:32|2.6806
22:13:33|2.6812
22:13:35|2.6799
22:13:36|2.6799
22:13:36|2.6798
22:13:37|2.6813
22:13:39|2.6816
22:13:39|2.6823
22:13:41|2.6806
22:13:42|2.6824
22:13:43|2.6814
22:13:44|2.6827
22:13:45|2.6833
22:13:46|2.6833
22:13:47|2.6856
22:13:48|2.6859
22:13:49|2.6851
22:13:50|2.6845
22:13:51|2.6844
22:13:52|2.6844
22:13:52|2.6844
22:13:53|2.6841
22:13:55|2.6855
22:13:56|2.6852
22:13:58|2.6836
22:13:58|2.685
22:14:00|2.685
22:14:01|2.685
22:14:02|2.685
22:14:02|2.6824
22:14:04|2.6818
22:14:05|2.6808
22:14:06|2.6785
22:14:06|2.6778
22:14:08|2.6787
22:14:09|2.6777
22:14:09|2.6762
22:14:10|2.677
22:14:11|2.677
22:14:12|2.679
22:14:13|2.678
22:14:14|2.678
22:14:15|2.6784
22:14:16|2.678
22:14:17|2.6772
22:14:18|2.6763
22:14:20|2.6763
22:14:20|2.6765
22:14:21|2.6752
22:14:22|2.6752
22:14:24|2.6752
22:14:24|2.6758
22:14:25|2.6754
22:14:27|2.6754
22:14:28|2.6758
22:14:29|2.6741
22:14:30|2.6714
22:14:31|2.6707
22:14:32|2.6708
22:14:33|2.6712
22:14:35|2.6709
22:14:35|2.6701
22:14:36|2.6701
22:14:37|2.6716
22:14:38|2.6716
22:14:40|2.671
22:14:40|2.6728
22:14:42|2.6733
22:14:42|2.6722
22:14:44|2.6718
22:14:44|2.6726
22:14:45|2.6722
22:14:46|2.6727
22:14:48|2.6727
22:14:48|2.674
22:14:49|2.6735
22:14:50|2.6741
22:14:52|2.6743
22:14:52|2.6742
22:14:54|2.6742
22:14:54|2.6742
22:14:56|2.673
22:14:56|2.6711
22:14:57|2.6712
22:14:58|2.6712
22:14:59|2.6726
22:15:01|2.6719
22:15:01|2.6727
22:15:02|2.6705
22:15:03|2.6697
22:15:05|2.668
22:15:06|2.6676
22:15:06|2.6675
22:15:07|2.668
22:15:08|2.6683
22:15:10|2.6683
22:15:10|2.6693
22:15:11|2.6702
22:15:12|2.6702
22:15:14|2.6702
22:15:14|2.6684
22:15:15|2.6683
22:15:16|2.6726
22:15:18|2.6718
22:15:19|2.6718
22:15:19|2.6718
22:15:20|2.6708
22:15:21|2.6702
22:15:23|2.6682
22:15:23|2.6689
22:15:24|2.6706
22:15:25|2.6711
22:15:26|2.6695
22:15:27|2.6695
22:15:28|2.6695
22:15:30|2.6706
22:15:31|2.6714
22:15:32|2.6716
22:15:33|2.6716
22:15:34|2.6732
22:15:35|2.6739
22:15:36|2.675
22:15:37|2.675
22:15:38|2.6736
22:15:39|2.6758
22:15:41|2.6765
22:15:42|2.6763
22:15:43|2.676
22:15:44|2.676
22:15:44|2.676
22:15:46|2.676
22:15:46|2.6759
22:15:48|2.6758
22:15:48|2.6758
22:15:49|2.6754
22:15:50|2.6733
22:15:51|2.6744
22:15:52|2.6744
22:15:53|2.6744
22:15:54|2.6775
22:15:55|2.6752
22:15:57|2.6744
22:15:58|2.6748
22:15:59|2.6755
22:16:00|2.6755
22:16:01|2.6769
22:16:02|2.6768
22:16:03|2.677
22:16:04|2.6779
22:16:05|2.6779
22:16:06|2.6784
22:16:07|2.6784
22:16:08|2.6784
22:16:09|2.6784
22:16:10|2.6778
22:16:11|2.6764
22:16:12|2.675
22:16:13|2.675
22:16:14|2.6778
22:16:15|2.6777
22:16:16|2.6777
22:16:17|2.6777
22:16:18|2.6785
22:16:19|2.68
22:16:20|2.68
22:16:21|2.6798
22:16:22|2.6796
22:16:23|2.6788
22:16:24|2.6793
22:16:25|2.6801
22:16:26|2.6801
22:16:27|2.6803
22:16:28|2.6803
22:16:29|2.6803
22:16:31|2.6812
22:16:32|2.6803
22:16:33|2.6806
22:16:34|2.6806
22:16:35|2.6852
22:16:36|2.6858
22:16:37|2.6855
22:16:38|2.6888
22:16:39|2.6896
22:16:40|2.69
22:16:41|2.6878
22:16:42|2.6849
22:16:42|2.6849
22:16:43|2.6862
22:16:44|2.6851
22:16:46|2.684
22:16:46|2.684
22:16:48|2.685
22:16:49|2.6856
22:16:50|2.6846
22:16:51|2.6848
22:16:52|2.685
22:16:53|2.6845
22:16:54|2.6845
22:16:55|2.685
22:16:56|2.6844
22:16:57|2.6839
22:16:58|2.6837
22:16:59|2.684
22:17:00|2.6838
22:17:01|2.684
22:17:02|2.684
22:17:03|2.6862
22:17:04|2.6862
22:17:05|2.6856
22:17:06|2.6854
22:17:07|2.683
22:17:08|2.6822
22:17:09|2.6821
22:17:10|2.6834
22:17:11|2.6856
22:17:12|2.6856
22:17:13|2.6856
22:17:14|2.6868
22:17:15|2.6866
22:17:16|2.6891
22:17:17|2.6893
22:17:18|2.6892
22:17:19|2.6867
22:17:20|2.6868
22:17:21|2.6912
22:17:22|2.6884
22:17:23|2.6894
22:17:24|2.6894
22:17:25|2.688
22:17:26|2.6884
22:17:27|2.6883
22:17:28|2.6883
22:17:29|2.6883
22:17:30|2.6884
22:17:32|2.6895
22:17:33|2.6895
22:17:34|2.6877
22:17:35|2.6891
22:17:36|2.6894
22:17:37|2.6913
22:17:38|2.6923
22:17:39|2.6922
22:17:40|2.6918
22:17:41|2.6906
22:17:42|2.6906
22:17:43|2.6919
22:17:44|2.693
22:17:45|2.6933
22:17:46|2.6929
22:17:48|2.6939
22:17:49|2.6928
22:17:49|2.6931
22:17:50|2.6931
22:17:52|2.6936
22:17:53|2.6943
22:17:54|2.6943
22:17:55|2.6937
22:17:56|2.6937
22:17:57|2.6937
22:17:58|2.694
22:17:59|2.6938
22:18:01|2.6942
22:18:01|2.695
22:18:03|2.6966
22:18:04|2.6956
22:18:04|2.6936
22:18:06|2.6961
22:18:06|2.6928
22:18:07|2.6927
22:18:09|2.6904
22:18:10|2.6913
22:18:10|2.6909
22:18:11|2.6914
22:18:12|2.6893
22:18:14|2.6888
22:18:15|2.6871
22:18:16|2.6844
22:18:17|2.6851
22:18:18|2.6846
22:18:19|2.686
22:18:20|2.6895
22:18:21|2.6864
22:18:22|2.6872
22:18:23|2.6872
22:18:24|2.6865
22:18:25|2.6865
22:18:26|2.6865
22:18:27|2.686
22:18:28|2.686
22:18:29|2.685
22:18:30|2.6843
22:18:31|2.6843
22:18:33|2.6866
22:18:34|2.6857
22:18:35|2.6857
22:18:36|2.6854
22:18:37|2.6856
22:18:38|2.6861
22:18:40|2.686
22:18:40|2.6889
22:18:42|2.6893
22:18:43|2.6897
22:18:44|2.6891
22:18:45|2.6878
22:18:46|2.6883
22:18:47|2.6878
22:18:48|2.6884
22:18:49|2.6879
22:18:50|2.6878
22:18:51|2.6865
22:18:52|2.6875
22:18:53|2.6875
22:18:54|2.6865
22:18:55|2.6868
22:18:56|2.6868
22:18:57|2.6872
22:18:58|2.6872
22:18:58|2.6872
22:19:00|2.6872
22:19:01|2.69
22:19:02|2.6919
22:19:03|2.694
22:19:04|2.6922
22:19:05|2.693
22:19:06|2.6935
22:19:07|2.6926
22:19:08|2.6904
22:19:09|2.6914
22:19:10|2.6933
22:19:12|2.6928
22:19:13|2.6903
22:19:14|2.6887
22:19:14|2.6898
22:19:15|2.688
22:19:16|2.6879
22:19:18|2.6879
22:19:18|2.6886
22:19:20|2.6887
22:19:20|2.6878
22:19:21|2.6874
22:19:22|2.6874
22:19:23|2.6847
22:19:24|2.6839
22:19:25|2.6845
22:19:26|2.6822
22:19:27|2.6803
22:19:28|2.68
22:19:29|2.6812
22:19:31|2.68
22:19:31|2.6772
22:19:32|2.6773
22:19:33|2.675
22:19:35|2.675
22:19:35|2.6769
22:19:37|2.6779
22:19:38|2.6782
22:19:39|2.6769
22:19:40|2.6777
22:19:41|2.6764
22:19:42|2.6742
22:19:43|2.6758
22:19:44|2.676
22:19:45|2.6761
22:19:46|2.6771
22:19:47|2.6779
22:19:48|2.6784
22:19:49|2.6795
22:19:51|2.6781
22:19:51|2.6787
22:19:53|2.6787
22:19:54|2.6787
22:19:55|2.6782
22:19:55|2.6782
22:19:56|2.6782
22:19:57|2.6782
22:19:58|2.678
22:19:59|2.678
22:20:00|2.678
22:20:02|2.6808
22:20:03|2.6815
22:20:04|2.6776
22:20:05|2.6761
22:20:06|2.6744
22:20:07|2.6733
22:20:07|2.6744
22:20:08|2.6756
22:20:10|2.6753
22:20:12|2.674
22:20:12|2.6728
22:20:13|2.6729
22:20:14|2.6742
22:20:16|2.6736
22:20:17|2.6726
22:20:17|2.671
22:20:19|2.6684
22:20:19|2.668
22:20:21|2.6675
22:20:21|2.668
22:20:22|2.6668
22:20:23|2.6671
22:20:24|2.6694
22:20:25|2.6681
22:20:26|2.6681
22:20:27|2.6695
22:20:28|2.671
22:20:29|2.6695
22:20:31|2.67
22:20:32|2.6724
22:20:33|2.6723
22:20:34|2.6702
22:20:35|2.6698
22:20:36|2.6706
22:20:38|2.6701
22:20:39|2.6693
22:20:39|2.6671
22:20:40|2.6669
22:20:41|2.666
22:20:42|2.6663
22:20:43|2.6664
22:20:44|2.6664
22:20:46|2.6663
22:20:47|2.6653
22:20:48|2.6653
22:20:49|2.6663
22:20:50|2.6659
22:20:51|2.6685
22:20:52|2.6679
22:20:53|2.6681
22:20:54|2.6656
22:20:55|2.6664
22:20:56|2.6654
22:20:57|2.6654
22:20:59|2.6668
22:20:59|2.668
22:21:00|2.668
22:21:01|2.6673
22:21:03|2.6664
22:21:03|2.667
22:21:04|2.67
22:21:05|2.67
22:21:06|2.6687
22:21:08|2.6689
22:21:09|2.6673
22:21:09|2.6664
22:21:12|2.6675
22:21:12|2.6692
22:21:13|2.6699
22:21:15|2.6686
22:21:16|2.6673
22:21:16|2.6663
22:21:18|2.6669
22:21:18|2.667
22:21:19|2.667
22:21:20|2.6668
22:21:21|2.6666
22:21:23|2.6673
22:21:24|2.6667
22:21:25|2.6699
22:21:27|2.6704
22:21:27|2.669
22:21:29|2.6676
22:21:29|2.6676
22:21:31|2.6686
22:21:32|2.6676
22:21:32|2.6676
22:21:33|2.6676
22:21:34|2.6681
22:21:36|2.6713
22:21:37|2.6713
22:21:38|2.6709
22:21:39|2.6719
22:21:40|2.6717
22:21:41|2.673
22:21:42|2.6733
22:21:43|2.6705
22:21:44|2.6701
22:21:45|2.6701
22:21:46|2.6694
22:21:47|2.6704
22:21:48|2.6693
22:21:49|2.6698
22:21:51|2.6698
22:21:52|2.6687
22:21:53|2.6702
22:21:53|2.6702
22:21:54|2.6681
22:21:56|2.6678
22:21:57|2.6684
22:21:58|2.6682
22:21:58|2.6668
22:21:59|2.6673
22:22:01|2.6674
22:22:01|2.6665
22:22:03|2.6652
22:22:04|2.6625
22:22:05|2.6638
22:22:06|2.6634
22:22:07|2.6634
22:22:08|2.6638
22:22:09|2.6616
22:22:10|2.6586
22:22:11|2.659
22:22:13|2.6578
22:22:13|2.6578
22:22:15|2.6578
22:22:16|2.6582
22:22:16|2.6582
22:22:17|2.6582
22:22:19|2.6582
22:22:19|2.6593
22:22:21|2.659
22:22:22|2.66
22:22:23|2.6593
22:22:24|2.6582
22:22:25|2.6582
22:22:27|2.6574
22:22:28|2.6574
22:22:28|2.6567
22:22:30|2.6556
22:22:30|2.655
22:22:32|2.6536
22:22:33|2.6541
22:22:33|2.6545
22:22:35|2.6552
22:22:35|2.6563
22:22:36|2.6579
22:22:37|2.6569
22:22:39|2.6563
22:22:39|2.6584
22:22:40|2.6584
22:22:42|2.658
22:22:43|2.6587
22:22:43|2.6587
22:22:44|2.658
22:22:46|2.658
22:22:46|2.6581
22:22:48|2.657
22:22:50|2.6587
22:22:50|2.6587
22:22:52|2.6569
22:22:53|2.6567
22:22:53|2.6574
22:22:55|2.6574
22:22:56|2.658
22:22:57|2.6585
22:22:57|2.6574
22:22:58|2.6578
22:22:59|2.6571
22:23:00|2.6591
22:23:01|2.659
22:23:02|2.6577
22:23:04|2.6577
22:23:05|2.6578
22:23:06|2.6582
22:23:07|2.6573
22:23:08|2.6581
22:23:09|2.6574
22:23:09|2.657
22:23:11|2.657
22:23:12|2.6553
22:23:13|2.6559
22:23:14|2.6571
22:23:15|2.6573
22:23:15|2.6576
22:23:17|2.6569
22:23:18|2.6574
22:23:19|2.6569
22:23:20|2.6574
22:23:21|2.6573
22:23:22|2.6584
22:23:23|2.6603
22:23:24|2.6601
22:23:25|2.6595
22:23:26|2.6587
22:23:27|2.6589
22:23:28|2.6595
22:23:29|2.6593
22:23:30|2.6579
22:23:31|2.6573
22:23:32|2.657
22:23:33|2.6566
22:23:34|2.6566
22:23:35|2.6581
22:23:36|2.6585
22:23:37|2.6579
22:23:38|2.6589
22:23:39|2.6596
22:23:40|2.6583
22:23:41|2.6574
22:23:42|2.6574
22:23:43|2.6586
22:23:44|2.6586
22:23:45|2.6587
22:23:47|2.6573
22:23:48|2.6583
22:23:49|2.6585
22:23:49|2.657
22:23:50|2.6561
22:23:52|2.6548
22:23:54|2.6556
22:23:54|2.6567
22:23:55|2.6561
22:23:57|2.6547
22:23:58|2.6543
22:23:59|2.6539
22:24:00|2.6539
22:24:01|2.6537
22:24:02|2.653
22:24:02|2.6536
22:24:04|2.6538
22:24:04|2.6538
22:24:05|2.6546
22:24:07|2.655
22:24:08|2.6531
22:24:09|2.6529
22:24:10|2.6541
22:24:11|2.6536
22:24:12|2.6536
22:24:13|2.653
22:24:14|2.6537
22:24:15|2.6541
22:24:16|2.6541
22:24:17|2.6555
22:24:18|2.6562
22:24:19|2.6562
22:24:20|2.656
22:24:21|2.6551
22:24:22|2.6532
22:24:23|2.6542
22:24:24|2.6557
22:24:25|2.6558
22:24:26|2.655
22:24:27|2.6545
22:24:28|2.6566
22:24:29|2.6571
22:24:30|2.6588
22:24:32|2.6588
22:24:33|2.6576
22:24:33|2.6572
22:24:34|2.6578
22:24:35|2.6587
22:24:36|2.6583
22:24:38|2.6573
22:24:39|2.6584
22:24:40|2.658
22:24:40|2.657
22:24:41|2.6572
22:24:42|2.6571
22:24:43|2.6571
22:24:45|2.6557
22:24:45|2.656
22:24:47|2.656
22:24:48|2.6545
22:24:48|2.6554
22:24:50|2.6549
22:24:51|2.6551
22:24:51|2.654
22:24:54|2.6546
22:24:54|2.6542
22:24:56|2.6566
22:24:57|2.6571
22:24:58|2.6576
22:24:58|2.6568
22:25:00|2.6563
22:25:01|2.6568
22:25:03|2.6549
22:25:04|2.6541
22:25:04|2.6523
22:25:05|2.6516
22:25:06|2.6501
22:25:07|2.6495
22:25:08|2.6504
22:25:09|2.6497
22:25:11|2.6492
22:25:11|2.6487
22:25:12|2.6485
22:25:13|2.6483
22:25:15|2.6477
22:25:15|2.6465
22:25:16|2.6459
22:25:17|2.6452
22:25:19|2.6453
22:25:20|2.6448
22:25:21|2.6454
22:25:21|2.6459
22:25:22|2.6456
22:25:23|2.6453
22:25:25|2.6448
22:25:26|2.6448
22:25:26|2.6447
22:25:28|2.6447
22:25:28|2.6444
22:25:29|2.645
22:25:31|2.6442
22:25:31|2.6444
22:25:33|2.6444
22:25:33|2.6433
22:25:34|2.6431
22:25:36|2.6438
22:25:38|2.6427
22:25:39|2.6434
22:25:40|2.6435
22:25:41|2.6431
22:25:42|2.6427
22:25:43|2.6426
22:25:45|2.6419
22:25:45|2.6427
22:25:46|2.6433
22:25:47|2.642
22:25:48|2.6427
22:25:49|2.6427
22:25:51|2.6423
22:25:52|2.6433
22:25:52|2.6426
22:25:53|2.6434
22:25:55|2.6455
22:25:55|2.6461
22:25:57|2.6448
22:25:57|2.6448
22:25:59|2.6456
22:26:00|2.6456
22:26:01|2.6455
22:26:02|2.6447
22:26:02|2.644
22:26:04|2.6437
22:26:05|2.6445
22:26:06|2.6445
22:26:07|2.6443
22:26:07|2.6443
22:26:09|2.6441
22:26:10|2.6432
22:26:11|2.6422
22:26:12|2.6411
22:26:13|2.6404
22:26:14|2.6402
22:26:15|2.6401
22:26:16|2.6402
22:26:17|2.6415
22:26:18|2.6415
22:26:19|2.6401
22:26:20|2.6401
22:26:22|2.6406
22:26:22|2.6391
22:26:23|2.6394
22:26:24|2.6386
22:26:25|2.6372
22:26:26|2.6373
22:26:27|2.6364
22:26:28|2.6364
22:26:29|2.6369
22:26:30|2.6371
22:26:31|2.636
22:26:33|2.6348
22:26:34|2.6344
22:26:35|2.633
22:26:36|2.6335
22:26:37|2.6337
22:26:38|2.6359
22:26:39|2.6363
22:26:40|2.6346
22:26:41|2.6354
22:26:42|2.6354
22:26:43|2.634
22:26:44|2.6352
22:26:45|2.6352
22:26:47|2.6351
22:26:47|2.6351
22:26:48|2.6344
22:26:50|2.6341
22:26:51|2.634
22:26:52|2.6351
22:26:53|2.6345
22:26:54|2.6343
22:26:55|2.6342
22:26:56|2.6361
22:26:56|2.6345
22:26:57|2.6347
22:26:59|2.6347
22:27:00|2.6358
22:27:01|2.6366
22:27:02|2.6366
22:27:03|2.6399
22:27:03|2.6407
22:27:05|2.6405
22:27:06|2.6411
22:27:07|2.6405
22:27:08|2.642
22:27:09|2.6445
22:27:10|2.6441
22:27:11|2.643
22:27:11|2.6428
22:27:12|2.6421
22:27:14|2.6425
22:27:15|2.6425
22:27:15|2.6417
22:27:16|2.6422
22:27:18|2.642
22:27:19|2.6434
22:27:19|2.6436
22:27:20|2.6419
22:27:22|2.6406
22:27:22|2.6404
22:27:24|2.64
22:27:24|2.6396
22:27:26|2.6404
22:27:27|2.6404
22:27:29|2.6409
22:27:29|2.6409
22:27:30|2.6409
22:27:31|2.642
22:27:32|2.6431
22:27:33|2.6431
22:27:34|2.642
22:27:36|2.6417
22:27:37|2.6405
22:27:38|2.6413
22:27:38|2.6409
22:27:39|2.6409
22:27:40|2.6431
22:27:42|2.6431
22:27:43|2.6446
22:27:44|2.6448
22:27:45|2.6447
22:27:46|2.6449
22:27:47|2.6444
22:27:48|2.6444
22:27:49|2.6439
22:27:50|2.6439
22:27:51|2.6438
22:27:52|2.6431
22:27:53|2.6434
22:27:54|2.645
22:27:55|2.645
22:27:56|2.6442
22:27:57|2.6426
22:27:58|2.6452
22:27:59|2.6455
22:28:00|2.6443
22:28:01|2.6447
22:28:02|2.6447
22:28:03|2.6451
22:28:04|2.6433
22:28:05|2.6422
22:28:06|2.6419
22:28:07|2.6416
22:28:08|2.6416
22:28:09|2.6407
22:28:10|2.6406
22:28:11|2.6406
22:28:12|2.6406
22:28:13|2.6404
22:28:14|2.6404
22:28:16|2.6425
22:28:17|2.6418
22:28:18|2.6418
22:28:18|2.6401
22:28:20|2.6401
22:28:20|2.64
22:28:22|2.639
22:28:22|2.6375
22:28:23|2.638
22:28:24|2.6379
22:28:25|2.6371
22:28:26|2.636
22:28:28|2.6359
22:28:29|2.635
22:28:29|2.6333
22:28:30|2.6331
22:28:31|2.6332
22:28:33|2.6322
22:28:33|2.6323
22:28:34|2.6323
22:28:36|2.6337
22:28:38|2.6335
22:28:39|2.6355
22:28:40|2.6338
22:28:41|2.6343
22:28:42|2.6335
22:28:43|2.6343
22:28:44|2.6334
22:28:45|2.6334
22:28:46|2.6334
22:28:47|2.634
22:28:48|2.6347
22:28:49|2.6347
22:28:50|2.6346
22:28:51|2.6347
22:28:52|2.6348
22:28:53|2.6369
22:28:54|2.6316
22:28:55|2.63
22:28:56|2.6316
22:28:57|2.6317
22:28:58|2.631
22:28:59|2.6311
22:29:00|2.6305
22:29:01|2.6289
22:29:02|2.6292
22:29:03|2.6303
22:29:04|2.6299
22:29:05|2.6319
22:29:06|2.632
22:29:07|2.6333
22:29:09|2.633
22:29:10|2.633
22:29:11|2.6324
22:29:12|2.6333
22:29:12|2.6333
22:29:13|2.6338
22:29:15|2.6327
22:29:15|2.6334
22:29:17|2.6331
22:29:17|2.6331
22:29:18|2.6331
22:29:20|2.6332
22:29:22|2.6334
22:29:22|2.6348
22:29:23|2.6348
22:29:24|2.6364
22:29:25|2.6364
22:29:26|2.6364
22:29:27|2.637
22:29:28|2.637
22:29:29|2.6358
22:29:31|2.6354
22:29:32|2.6348
22:29:32|2.6352
22:29:33|2.6352
22:29:34|2.6353
22:29:35|2.6353
22:29:37|2.6354
22:29:37|2.6354
22:29:38|2.6357
22:29:40|2.6357
22:29:40|2.6349
22:29:41|2.6365
22:29:43|2.6364
22:29:43|2.6367
22:29:45|2.6358
22:29:46|2.6367
22:29:47|2.6383
22:29:47|2.6382
22:29:49|2.6375
22:29:49|2.6374
22:29:50|2.6368
22:29:52|2.6361
22:29:52|2.6358
22:29:54|2.6362
22:29:55|2.6362
22:29:55|2.6364
22:29:56|2.6367
22:29:57|2.6367
22:29:59|2.6348
22:30:00|2.6357
22:30:00|2.6375
22:30:01|2.6385
22:30:02|2.6391
22:30:04|2.6371
22:30:05|2.6368
22:30:05|2.6357
22:30:08|2.6367
22:30:09|2.6365
22:30:10|2.6365
22:30:11|2.6365
22:30:12|2.6366
22:30:13|2.6358
22:30:14|2.6349
22:30:16|2.6365
22:30:17|2.6374
22:30:17|2.6374
22:30:19|2.6386
22:30:20|2.6402
22:30:21|2.6411
22:30:22|2.6441
22:30:22|2.6455
22:30:23|2.6455
22:30:25|2.643
22:30:26|2.6448
22:30:27|2.6459
22:30:28|2.6447
22:30:29|2.6435
22:30:29|2.6434
22:30:31|2.6463
22:30:32|2.6461
22:30:34|2.6458
22:30:34|2.6468
22:30:36|2.6462
22:30:37|2.6462
22:30:39|2.6469
22:30:39|2.6475
22:30:41|2.6468
22:30:41|2.6441
22:30:43|2.6447
22:30:44|2.6443
22:30:45|2.6448
22:30:46|2.6447
22:30:47|2.6438
22:30:47|2.6432
22:30:50|2.6436
22:30:51|2.6436
22:30:51|2.6439
22:30:52|2.6464
22:30:54|2.646
22:30:55|2.6442
22:30:56|2.644
22:30:57|2.644
22:30:58|2.6454
22:30:59|2.6432
22:31:00|2.6432
22:31:01|2.6418
22:31:02|2.6415
22:31:03|2.6382
22:31:04|2.638
22:31:05|2.6395
22:31:06|2.6398
22:31:07|2.6372
22:31:08|2.6363
22:31:09|2.637
22:31:10|2.637
22:31:11|2.6375
22:31:12|2.6353
22:31:13|2.6351
22:31:14|2.6385
22:31:15|2.6384
22:31:16|2.639
22:31:17|2.637
22:31:18|2.6384
22:31:20|2.6358
22:31:21|2.6355
22:31:21|2.6339
22:31:22|2.634
22:31:24|2.6355
22:31:24|2.6347
22:31:25|2.6344
22:31:27|2.6352
22:31:29|2.6333
22:31:29|2.6336
22:31:31|2.6347
22:31:32|2.6347
22:31:32|2.6331
22:31:35|2.6327
22:31:35|2.6334
22:31:37|2.6338
22:31:37|2.6338
22:31:38|2.6336
22:31:39|2.6336
22:31:41|2.6338
22:31:42|2.6338
22:31:43|2.6338
22:31:45|2.6343
22:31:46|2.6341
22:31:47|2.6336
22:31:48|2.6327
22:31:49|2.6325
22:31:49|2.6324
22:31:50|2.6302
22:31:51|2.6302
22:31:53|2.6303
22:31:54|2.6312
22:31:55|2.6323
22:31:56|2.6325
22:31:57|2.6328
22:31:58|2.6328
22:31:59|2.6328
22:32:00|2.6328
22:32:01|2.6328
22:32:02|2.6318
22:32:03|2.6288
22:32:04|2.6288
22:32:05|2.6275
22:32:05|2.6266
22:32:07|2.6271
22:32:08|2.6239
22:32:08|2.617
22:32:10|2.6161
22:32:11|2.6148
22:32:11|2.6142
22:32:13|2.6145
22:32:14|2.6161
22:32:15|2.6117
22:32:16|2.613
22:32:17|2.6141
22:32:18|2.6129
22:32:19|2.6178
22:32:20|2.6183
22:32:21|2.6197
22:32:22|2.6206
22:32:23|2.6203
22:32:24|2.621
22:32:25|2.6201
22:32:26|2.6193
22:32:27|2.6192
22:32:28|2.6192
22:32:29|2.6204
22:32:31|2.6204
22:32:32|2.6214
22:32:32|2.62
22:32:33|2.6201
22:32:35|2.6214
22:32:36|2.6211
22:32:38|2.6212
22:32:39|2.6231
22:32:40|2.622
22:32:41|2.6209
22:32:42|2.6208
22:32:43|2.6201
22:32:45|2.6201
22:32:46|2.6215
22:32:46|2.6218
22:32:47|2.6221
22:32:48|2.6221
22:32:50|2.6221
22:32:51|2.6224
22:32:52|2.6231
22:32:53|2.6237
22:32:53|2.6228
22:32:54|2.6224
22:32:55|2.6224
22:32:56|2.6218
22:32:58|2.6211
22:32:58|2.6229
22:33:00|2.6236
22:33:01|2.6228
22:33:02|2.6219
22:33:02|2.6213
22:33:05|2.6226
22:33:05|2.6226
22:33:07|2.6234
22:33:08|2.6243
22:33:08|2.6243
22:33:09|2.6238
22:33:10|2.629
22:33:12|2.6276
22:33:12|2.6291
22:33:14|2.6294
22:33:14|2.6282
22:33:15|2.6278
22:33:16|2.6278
22:33:17|2.6296
22:33:18|2.6305
22:33:19|2.6302
22:33:20|2.6274
22:33:21|2.6273
22:33:22|2.6292
22:33:24|2.6312
22:33:25|2.6309
22:33:26|2.6309
22:33:26|2.6278
22:33:27|2.627
22:33:28|2.6255
22:33:29|2.6238
22:33:30|2.6232
22:33:31|2.6214
22:33:32|2.62
22:33:33|2.6204
22:33:35|2.6202
22:33:36|2.6205
22:33:38|2.6196
22:33:39|2.6194
22:33:40|2.6194
22:33:41|2.6196
22:33:42|2.6193
22:33:43|2.6186
22:33:44|2.6196
22:33:45|2.6201
22:33:47|2.6198
22:33:47|2.6198
22:33:48|2.6192
22:33:49|2.6187
22:33:51|2.621
22:33:52|2.6202
22:33:52|2.6187
22:33:53|2.6187
22:33:55|2.6187
22:33:56|2.6187
22:33:57|2.6187
22:33:57|2.6181
22:33:59|2.618
22:34:00|2.6177
22:34:01|2.6176
22:34:01|2.6176
22:34:03|2.6194
22:34:04|2.6198
22:34:05|2.622
22:34:05|2.6246
22:34:07|2.6272
22:34:08|2.6238
22:34:09|2.6238
22:34:10|2.6255
22:34:11|2.6225
22:34:12|2.6226
22:34:13|2.6251
22:34:14|2.6265
22:34:15|2.6265
22:34:16|2.626
22:34:17|2.6258
22:34:18|2.6257
22:34:19|2.6256
22:34:20|2.624
22:34:21|2.6244
22:34:22|2.6246
22:34:23|2.6239
22:34:24|2.6222
22:34:25|2.6208
22:34:26|2.6204
22:34:27|2.6208
22:34:28|2.6208
22:34:29|2.6208
22:34:31|2.6193
22:34:32|2.6193
22:34:32|2.6193
22:34:33|2.6202
22:34:35|2.6202
22:34:35|2.6202
22:34:36|2.6198
22:34:38|2.6209
22:34:38|2.6219
22:34:40|2.622
22:34:41|2.619
22:34:42|2.6188
22:34:44|2.62
22:34:45|2.6198
22:34:46|2.6199
22:34:47|2.6199
22:34:48|2.6182
22:34:48|2.6174
22:34:49|2.6173
22:34:50|2.6179
22:34:51|2.6182
22:34:52|2.6182
22:34:54|2.6174
22:34:55|2.6174
22:34:55|2.618
22:34:57|2.618
22:34:58|2.6175
22:34:58|2.6179
22:34:59|2.6184
22:35:01|2.6186
22:35:01|2.6183
22:35:03|2.6189
22:35:03|2.6178
22:35:04|2.6164
22:35:06|2.6156
22:35:06|2.6148
22:35:08|2.6148
22:35:09|2.6168
22:35:10|2.6168
22:35:11|2.6173
22:35:12|2.6191
22:35:12|2.6211
22:35:14|2.6199
22:35:15|2.6195
22:35:15|2.619
22:35:17|2.6188
22:35:17|2.6194
22:35:19|2.6208
22:35:20|2.6196
22:35:20|2.6191
22:35:22|2.6195
22:35:24|2.6221
22:35:24|2.6222
22:35:25|2.6224
22:35:26|2.6226
22:35:27|2.6226
22:35:28|2.6226
22:35:29|2.6226
22:35:30|2.6226
22:35:32|2.6209
22:35:32|2.6224
22:35:34|2.6204
22:35:35|2.6188
22:35:35|2.6189
22:35:36|2.6197
22:35:38|2.6197
22:35:39|2.6202
22:35:39|2.6202
22:35:41|2.6189
22:35:42|2.6189
22:35:43|2.622
22:35:44|2.6229
22:35:45|2.6229
22:35:46|2.6231
22:35:47|2.6228
22:35:48|2.6208
22:35:49|2.6209
22:35:50|2.6209
22:35:51|2.6195
22:35:52|2.6209
22:35:53|2.6213
22:35:54|2.6218
22:35:55|2.6233
22:35:56|2.6248
22:35:57|2.6251
22:35:58|2.6251
22:35:59|2.6247
22:36:00|2.6256
22:36:01|2.6249
22:36:02|2.6254
22:36:03|2.6239
22:36:04|2.6227
22:36:05|2.6223
22:36:06|2.6229
22:36:07|2.6234
22:36:09|2.6225
22:36:10|2.6224
22:36:11|2.6216
22:36:11|2.6202
22:36:12|2.6226
22:36:13|2.6225
22:36:14|2.6225
22:36:16|2.6216
22:36:16|2.6207
22:36:18|2.6224
22:36:19|2.6197
22:36:19|2.6188
22:36:20|2.6182
22:36:21|2.6209
22:36:22|2.6221
22:36:23|2.6218
22:36:24|2.6195
22:36:26|2.6185
22:36:26|2.6185
22:36:27|2.616
22:36:29|2.616
22:36:29|2.6177
22:36:30|2.6182
22:36:32|2.6168
22:36:34|2.6162
22:36:35|2.6161
22:36:35|2.6161
22:36:37|2.6161
22:36:38|2.6161
22:36:38|2.6165
22:36:39|2.6162
22:36:41|2.614
22:36:42|2.6121
22:36:42|2.6118
22:36:44|2.6104
22:36:45|2.611
22:36:46|2.6111
22:36:47|2.6111
22:36:47|2.611
22:36:48|2.6107
22:36:49|2.6104
22:36:50|2.61
22:36:52|2.61
22:36:53|2.6095
22:36:54|2.6093
22:36:54|2.61
22:36:55|2.6102
22:36:56|2.6094
22:36:58|2.6119
22:36:58|2.6128
22:37:00|2.6125
22:37:01|2.6123
22:37:02|2.6122
22:37:03|2.611
22:37:04|2.6107
22:37:05|2.6103
22:37:05|2.6119
22:37:07|2.6124
22:37:09|2.6124
22:37:10|2.6116
22:37:10|2.6116
22:37:12|2.6116
22:37:12|2.608
22:37:14|2.6074
22:37:14|2.6078
22:37:15|2.6067
22:37:16|2.6055
22:37:17|2.6072
22:37:18|2.6069
22:37:19|2.6054
22:37:20|2.6053
22:37:21|2.6053
22:37:22|2.6058
22:37:23|2.599
22:37:24|2.6005
22:37:25|2.6002
22:37:26|2.6
22:37:27|2.6018
22:37:28|2.6038
22:37:29|2.605
22:37:30|2.6051
22:37:31|2.605
22:37:33|2.6046
22:37:35|2.6088
22:37:36|2.609
22:37:37|2.6102
22:37:38|2.6102
22:37:39|2.6103
22:37:40|2.6114
22:37:41|2.6122
22:37:42|2.6159
22:37:43|2.6131
22:37:44|2.6133
22:37:45|2.6129
22:37:46|2.6132
22:37:47|2.6132
22:37:48|2.6132
22:37:49|2.6132
22:37:50|2.6132
22:37:51|2.6155
22:37:52|2.6149
22:37:54|2.6143
22:37:54|2.6156
22:37:56|2.6158
22:37:56|2.6162
22:37:57|2.6154
22:37:58|2.6147
22:38:00|2.6152
22:38:01|2.6156
22:38:01|2.6154
22:38:03|2.6158
22:38:04|2.6158
22:38:05|2.6158
22:38:05|2.6129
22:38:06|2.6118
22:38:08|2.6118
22:38:10|2.6115
22:38:10|2.6119
22:38:11|2.6126
22:38:12|2.6115
22:38:13|2.6115
22:38:15|2.6136
22:38:15|2.6146
22:38:16|2.6144
22:38:18|2.6156
22:38:18|2.6162
22:38:19|2.6148
22:38:22|2.6135
22:38:22|2.6149
22:38:23|2.6118
22:38:25|2.613
22:38:26|2.6133
22:38:26|2.6115
22:38:28|2.6124
22:38:28|2.6115
22:38:29|2.6115
22:38:30|2.6136
22:38:32|2.6129
22:38:32|2.6129
22:38:34|2.6125
22:38:36|2.6136
22:38:36|2.6112
22:38:37|2.6124
22:38:39|2.6158
22:38:40|2.6148
22:38:41|2.6133
22:38:43|2.6133
22:38:44|2.615
22:38:45|2.6152
22:38:46|2.6154
22:38:46|2.6175
22:38:48|2.6173
22:38:48|2.6184
22:38:49|2.619
22:38:50|2.6191
22:38:51|2.6191
22:38:52|2.6178
22:38:53|2.6173
22:38:54|2.6182
22:38:55|2.619
22:38:56|2.6202
22:38:58|2.6208
22:38:58|2.6209
22:39:00|2.6203
22:39:00|2.6205
22:39:02|2.6206
22:39:02|2.6205
22:39:04|2.6214
22:39:04|2.6241
22:39:06|2.624
22:39:06|2.6255
22:39:07|2.6255
22:39:08|2.624
22:39:09|2.6256
22:39:10|2.6248
22:39:12|2.6243
22:39:12|2.6252
22:39:13|2.6252
22:39:15|2.6226
22:39:16|2.623
22:39:17|2.6234
22:39:18|2.6224
22:39:19|2.6234
22:39:20|2.6234
22:39:21|2.6234
22:39:21|2.6227
22:39:22|2.6224
22:39:23|2.6217
22:39:25|2.6202
22:39:26|2.62
22:39:26|2.6207
22:39:28|2.6206
22:39:29|2.619
22:39:30|2.6187
22:39:31|2.6172
22:39:32|2.6177
22:39:33|2.6172
22:39:33|2.617
22:39:34|2.6174
22:39:35|2.6165
22:39:36|2.6156
22:39:38|2.6145
22:39:39|2.614
22:39:41|2.613
22:39:41|2.6132
22:39:42|2.6128
22:39:43|2.6116
22:39:44|2.6127
22:39:46|2.6138
22:39:47|2.6133
22:39:48|2.613
22:39:49|2.614
22:39:49|2.6108
22:39:50|2.6108
22:39:52|2.611
22:39:52|2.6108
22:39:54|2.6121
22:39:55|2.6121
22:39:57|2.6123
22:39:57|2.6132
22:39:59|2.6132
22:39:59|2.6132
22:40:01|2.6131
22:40:01|2.6128
22:40:03|2.6116
22:40:04|2.6115
22:40:05|2.6137
22:40:07|2.6137
22:40:07|2.6135
22:40:09|2.6128
22:40:10|2.6123
22:40:10|2.6121
22:40:11|2.6132
22:40:12|2.6131
22:40:14|2.6142
22:40:14|2.6149
22:40:16|2.6149
22:40:16|2.6133
22:40:18|2.6113
22:40:18|2.6106
22:40:20|2.6076
22:40:20|2.6079
22:40:22|2.6076
22:40:23|2.6075
22:40:23|2.61
22:40:25|2.6106
22:40:25|2.6106
22:40:26|2.6138
22:40:27|2.6136
22:40:28|2.6107
22:40:29|2.6098
22:40:31|2.6078
22:40:31|2.6078
22:40:32|2.6077
22:40:33|2.6076
22:40:35|2.6077
22:40:35|2.6079
22:40:36|2.6074
22:40:37|2.6078
22:40:38|2.6099
22:40:39|2.6092
22:40:40|2.608
22:40:42|2.6058
22:40:43|2.6056
22:40:45|2.6052
22:40:45|2.605
22:40:46|2.603
22:40:47|2.6025
22:40:48|2.6016
22:40:50|2.6016
22:40:51|2.6031
22:40:52|2.6049
22:40:52|2.604
22:40:53|2.6052
22:40:55|2.6051
22:40:57|2.6059
22:40:58|2.6066
22:40:59|2.6044
22:40:59|2.6045
22:41:01|2.6031
22:41:02|2.6009
22:41:03|2.6009
22:41:05|2.602
22:41:05|2.6021
22:41:06|2.602
22:41:08|2.6017
22:41:09|2.6017
22:41:10|2.6003
22:41:11|2.5998
22:41:12|2.5992
22:41:13|2.599
22:41:14|2.5991
22:41:15|2.6031
22:41:16|2.6038
22:41:17|2.6047
22:41:18|2.6015
22:41:19|2.5995
22:41:20|2.5993
22:41:21|2.5988
22:41:23|2.5991
22:41:23|2.6
22:41:24|2.5987
22:41:25|2.5999
22:41:27|2.5999
22:41:28|2.6002
22:41:29|2.6014
22:41:30|2.6021
22:41:31|2.6022
22:41:33|2.6034
22:41:34|2.6058
22:41:35|2.606
22:41:36|2.6059
22:41:36|2.6058
22:41:38|2.6064
22:41:39|2.606
22:41:40|2.6043
22:41:42|2.6014
22:41:42|2.6014
22:41:43|2.6007
22:41:44|2.6013
22:41:46|2.6013
22:41:46|2.6009
22:41:47|2.6022
22:41:48|2.603
22:41:49|2.6013
22:41:50|2.6012
22:41:52|2.6012
22:41:52|2.6009
22:41:53|2.5989
22:41:54|2.5997
22:41:56|2.5997
22:41:56|2.6017
22:41:58|2.602
22:41:58|2.602
22:41:59|2.6033
22:42:00|2.6047
22:42:01|2.606
22:42:03|2.6072
22:42:04|2.6062
22:42:05|2.6065
22:42:05|2.6068
22:42:07|2.6074
22:42:07|2.6079
22:42:09|2.6092
22:42:10|2.6102
22:42:11|2.6107
22:42:12|2.6107
22:42:13|2.6112
22:42:14|2.6112
22:42:15|2.6111
22:42:17|2.611
22:42:18|2.6095
22:42:19|2.6086
22:42:19|2.6086
22:42:21|2.6085
22:42:21|2.6101
22:42:22|2.6109
22:42:23|2.6108
22:42:25|2.6118
22:42:25|2.6118
22:42:27|2.6104
22:42:28|2.6094
22:42:29|2.6097
22:42:30|2.6088
22:42:31|2.6085
22:42:32|2.6082
22:42:33|2.6068
22:42:34|2.6069
22:42:36|2.6055
22:42:36|2.6062
22:42:37|2.606
22:42:39|2.607
22:42:40|2.6091
22:42:41|2.611
22:42:42|2.61
22:42:42|2.609
22:42:43|2.6102
22:42:45|2.6102
22:42:45|2.61
22:42:46|2.6101
22:42:48|2.6076
22:42:49|2.608
22:42:50|2.608
22:42:51|2.6076
22:42:52|2.6076
22:42:53|2.6076
22:42:54|2.6067
22:42:55|2.6072
22:42:56|2.6066
22:42:57|2.6069
22:42:58|2.6069
22:42:59|2.6075
22:43:00|2.6104
22:43:01|2.6091
22:43:02|2.6088
22:43:03|2.6061
22:43:04|2.6061
22:43:05|2.6069
22:43:06|2.6074
22:43:07|2.6066
22:43:08|2.6059
22:43:09|2.6059
22:43:10|2.6067
22:43:11|2.6061
22:43:12|2.6061
22:43:13|2.6076
22:43:14|2.6076
22:43:15|2.6074
22:43:16|2.6077
22:43:17|2.6056
22:43:18|2.6041
22:43:19|2.6048
22:43:20|2.605
22:43:21|2.6041
22:43:22|2.6056
22:43:23|2.6056
22:43:24|2.6055
22:43:25|2.6055
22:43:26|2.6055
22:43:27|2.6056
22:43:28|2.603
22:43:29|2.603
22:43:30|2.6032
22:43:31|2.6023
22:43:32|2.602
22:43:33|2.602
22:43:34|2.6014
22:43:35|2.6014
22:43:36|2.6018
22:43:37|2.6018
22:43:39|2.6028
22:43:40|2.6016
22:43:41|2.6019
22:43:42|2.6012
22:43:42|2.6024
22:43:43|2.5994
22:43:45|2.5998
22:43:45|2.5994
22:43:47|2.598
22:43:48|2.598
22:43:49|2.597
22:43:50|2.5853
22:43:51|2.5885
22:43:52|2.5869
22:43:53|2.5872
22:43:54|2.5863
22:43:55|2.587
22:43:56|2.5879
22:43:57|2.5875
22:43:58|2.587
22:43:59|2.5886
22:44:00|2.5899
22:44:01|2.5876
22:44:02|2.5909
22:44:03|2.5919
22:44:04|2.593
22:44:05|2.5936
22:44:07|2.5959
22:44:08|2.5936
22:44:09|2.5939
22:44:10|2.5942
22:44:11|2.5935
22:44:12|2.5929
22:44:13|2.591
22:44:14|2.59
22:44:15|2.5896
22:44:16|2.59
22:44:17|2.59
22:44:18|2.5896
22:44:19|2.5888
22:44:20|2.5889
22:44:21|2.5878
22:44:21|2.5871
22:44:23|2.5882
22:44:24|2.5876
22:44:25|2.5857
22:44:26|2.5852
22:44:27|2.5855
22:44:28|2.584
22:44:29|2.5852
22:44:30|2.5869
22:44:31|2.5884
22:44:32|2.5886
22:44:34|2.588
22:44:35|2.588
22:44:37|2.5882
22:44:38|2.589
22:44:39|2.5885
22:44:39|2.5879
22:44:41|2.5864
22:44:42|2.5861
22:44:43|2.5867
22:44:44|2.5871
22:44:45|2.5866
22:44:46|2.5863
22:44:47|2.5876
22:44:48|2.5858
22:44:48|2.5854
22:44:50|2.5853
22:44:51|2.5846
22:44:52|2.5852
22:44:53|2.5851
22:44:54|2.5839
22:44:55|2.5851
22:44:57|2.5858
22:44:58|2.5864
22:44:58|2.5876
22:45:00|2.5876
22:45:01|2.5874
22:45:01|2.5855
22:45:03|2.5866
22:45:04|2.5824
22:45:05|2.5834
22:45:05|2.5856
22:45:07|2.588
22:45:07|2.5862
22:45:08|2.5866
22:45:10|2.5861
22:45:10|2.5856
22:45:11|2.5845
22:45:13|2.5832
22:45:14|2.5843
22:45:15|2.583
22:45:16|2.5825
22:45:17|2.5848
22:45:18|2.5844
22:45:19|2.5817
22:45:20|2.5833
22:45:21|2.584
22:45:22|2.5819
22:45:23|2.5803
22:45:24|2.5821
22:45:25|2.5813
22:45:26|2.5828
22:45:27|2.5837
22:45:28|2.5843
22:45:29|2.584
22:45:30|2.5851
22:45:31|2.5858
22:45:32|2.5885
22:45:33|2.5914
22:45:34|2.5909
22:45:35|2.5896
22:45:36|2.5883
22:45:38|2.59
22:45:39|2.5887
22:45:40|2.589
22:45:41|2.592
22:45:42|2.5894
22:45:43|2.5908
22:45:44|2.5907
22:45:45|2.592
22:45:46|2.592
22:45:47|2.592
22:45:48|2.5911
22:45:49|2.5911
22:45:51|2.5911
22:45:52|2.5909
22:45:52|2.5909
22:45:54|2.5909
22:45:55|2.5909
22:45:55|2.5908
22:45:56|2.5909
22:45:58|2.5909
22:45:58|2.591
22:45:59|2.5902
22:46:00|2.5904
22:46:01|2.5904
22:46:02|2.5876
22:46:03|2.5863
22:46:05|2.5883
22:46:05|2.5905
22:46:06|2.5912
22:46:07|2.5914
22:46:08|2.5912
22:46:09|2.5918
22:46:10|2.5918
22:46:11|2.5908
22:46:13|2.5877
22:46:13|2.5885
22:46:14|2.5889
22:46:15|2.5883
22:46:16|2.5882
22:46:17|2.5886
22:46:19|2.5864
22:46:19|2.5861
22:46:21|2.5838
22:46:22|2.5858
22:46:23|2.5866
22:46:23|2.5863
22:46:25|2.5876
22:46:26|2.5877
22:46:27|2.5877
22:46:28|2.5859
22:46:29|2.5851
22:46:30|2.5841
22:46:31|2.5843
22:46:33|2.583
22:46:34|2.5831
22:46:35|2.5834
22:46:36|2.5842
22:46:37|2.5805
22:46:38|2.5775
22:46:39|2.5771
22:46:40|2.5777
22:46:41|2.5772
22:46:42|2.5793
22:46:44|2.5815
22:46:44|2.5811
22:46:46|2.5806
22:46:46|2.5821
22:46:48|2.5844
22:46:48|2.5851
22:46:49|2.5855
22:46:51|2.5856
22:46:52|2.5857
22:46:53|2.5841
22:46:54|2.5855
22:46:55|2.584
22:46:56|2.5853
22:46:57|2.5837
22:46:58|2.5837
22:46:59|2.5831
22:47:00|2.5833
22:47:01|2.585
22:47:02|2.5852
22:47:03|2.5833
22:47:04|2.5836
22:47:05|2.5839
22:47:06|2.5851
22:47:07|2.5872
22:47:08|2.5863
22:47:09|2.5861
22:47:11|2.5874
22:47:12|2.5904
22:47:12|2.5904
22:47:14|2.5916
22:47:14|2.5902
22:47:15|2.591
22:47:16|2.5889
22:47:17|2.5898
22:47:18|2.59
22:47:20|2.591
22:47:20|2.5917
22:47:21|2.5916
22:47:23|2.5938
22:47:23|2.5947
22:47:25|2.5943
22:47:25|2.5943
22:47:26|2.595
22:47:28|2.5964
22:47:29|2.5964
22:47:29|2.5974
22:47:30|2.5977
22:47:32|2.5972
22:47:33|2.599
22:47:35|2.5992
22:47:35|2.5977
22:47:37|2.6
22:47:38|2.6
22:47:39|2.6
22:47:40|2.599
22:47:41|2.5963
22:47:42|2.5965
22:47:43|2.5958
22:47:44|2.5946
22:47:45|2.5974
22:47:47|2.5973
22:47:48|2.5975
22:47:49|2.5969
22:47:50|2.597
22:47:51|2.5972
22:47:52|2.5971
22:47:53|2.5977
22:47:55|2.597
22:47:55|2.5977
22:47:56|2.5977
22:47:57|2.5973
22:47:59|2.5973
22:47:59|2.5963
22:48:01|2.5955
22:48:01|2.5946
22:48:03|2.5967
22:48:04|2.5991
22:48:04|2.5971
22:48:06|2.5947
22:48:06|2.5953
22:48:08|2.5945
22:48:08|2.5943
22:48:09|2.5928
22:48:11|2.594
22:48:11|2.5972
22:48:13|2.5979
22:48:13|2.5984
22:48:15|2.5984
22:48:16|2.5996
22:48:17|2.6002
22:48:18|2.6002
22:48:18|2.6016
22:48:20|2.5998
22:48:20|2.5998
22:48:21|2.5997
22:48:23|2.5987
22:48:24|2.5962
22:48:25|2.5973
22:48:25|2.5974
22:48:26|2.5972
22:48:28|2.5964
22:48:28|2.598
22:48:29|2.5982
22:48:30|2.5968
22:48:32|2.5964
22:48:32|2.595
22:48:34|2.594
22:48:36|2.5946
22:48:37|2.5939
22:48:38|2.593
22:48:39|2.5949
22:48:40|2.5953
22:48:40|2.5947
22:48:42|2.5942
22:48:42|2.5942
22:48:45|2.5927
22:48:46|2.5925
22:48:46|2.5919
22:48:47|2.5919
22:48:49|2.5921
22:48:49|2.5925
22:48:50|2.5925
22:48:52|2.5922
22:48:53|2.5927
22:48:54|2.5927
22:48:55|2.5917
22:48:56|2.5937
22:48:56|2.5936
22:48:58|2.5963
22:48:59|2.5951
22:48:59|2.5954
22:49:00|2.5942
22:49:01|2.5954
22:49:02|2.5982
22:49:03|2.5978
22:49:05|2.598
22:49:05|2.5993
22:49:07|2.6029
22:49:08|2.6022
22:49:08|2.6019
22:49:09|2.6027
22:49:11|2.603
22:49:11|2.6024
22:49:13|2.6036
22:49:13|2.6019
22:49:15|2.6019
22:49:15|2.6038
22:49:16|2.6036
22:49:17|2.6036
22:49:19|2.604
22:49:19|2.6045
22:49:20|2.6052
22:49:22|2.6042
22:49:23|2.6044
22:49:24|2.6054
22:49:24|2.6054
22:49:25|2.6053
22:49:27|2.6044
22:49:27|2.6047
22:49:28|2.6047
22:49:30|2.6056
22:49:31|2.6048
22:49:32|2.6043
22:49:33|2.6037
22:49:34|2.6067
22:49:36|2.6076
22:49:37|2.6066
22:49:38|2.6044
22:49:40|2.605
22:49:41|2.6058
22:49:41|2.6051
22:49:43|2.604
22:49:45|2.6029
22:49:46|2.6029
22:49:47|2.6043
22:49:48|2.6042
22:49:50|2.604
22:49:51|2.6042
22:49:52|2.6043
22:49:53|2.6042
22:49:54|2.605
22:49:54|2.6056
22:49:55|2.6046
22:49:56|2.6046
22:49:57|2.6046
22:49:58|2.604
22:49:59|2.604
22:50:00|2.6028
22:50:02|2.6031
22:50:03|2.6019
22:50:04|2.6055
22:50:05|2.6064
22:50:05|2.6058
22:50:07|2.6047
22:50:07|2.6059
22:50:09|2.608
22:50:09|2.608
22:50:10|2.6066
22:50:11|2.606
22:50:13|2.6066
22:50:13|2.6065
22:50:15|2.6055
22:50:16|2.6038
22:50:17|2.6026
22:50:18|2.6025
22:50:19|2.6042
22:50:20|2.6045
22:50:21|2.6052
22:50:22|2.6048
22:50:23|2.606
22:50:24|2.6079
22:50:25|2.6082
22:50:26|2.6082
22:50:27|2.6087
22:50:28|2.6088
22:50:29|2.6093
22:50:30|2.6096
22:50:31|2.6102
22:50:32|2.6109
22:50:33|2.6144
22:50:34|2.6166
22:50:35|2.6171
22:50:37|2.6192
22:50:37|2.6201
22:50:39|2.6182
22:50:40|2.6213
22:50:41|2.6212
22:50:43|2.6224
22:50:44|2.624
22:50:45|2.6234
22:50:46|2.6241
22:50:46|2.6244
22:50:47|2.6242
22:50:48|2.6243
22:50:49|2.6217
22:50:50|2.6205
22:50:51|2.6193
22:50:52|2.6184
22:50:54|2.6166
22:50:55|2.6156
22:50:55|2.6164
22:50:57|2.6196
22:50:58|2.6185
22:50:59|2.6173
22:51:00|2.6175
22:51:02|2.6156
22:51:02|2.6146
22:51:03|2.6153
22:51:04|2.6183
22:51:05|2.6176
22:51:06|2.6155
22:51:07|2.6165
22:51:08|2.6181
22:51:09|2.6181
22:51:10|2.6171
22:51:11|2.6174
22:51:12|2.6159
22:51:13|2.6159
22:51:15|2.6168
22:51:15|2.6192
22:51:17|2.6188
22:51:17|2.6176
22:51:19|2.616
22:51:19|2.6145
22:51:20|2.6147
22:51:21|2.615
22:51:23|2.6167
22:51:24|2.616
22:51:25|2.6161
22:51:25|2.6161
22:51:26|2.6143
22:51:28|2.6142
22:51:28|2.6148
22:51:29|2.6136
22:51:30|2.6121
22:51:31|2.6133
22:51:32|2.6128
22:51:33|2.6126
22:51:34|2.6128
22:51:35|2.6126
22:51:37|2.6126
22:51:39|2.6128
22:51:40|2.6139
22:51:41|2.6135
22:51:43|2.6174
22:51:43|2.6178
22:51:45|2.6185
22:51:46|2.6167
22:51:46|2.6167
22:51:48|2.6166
22:51:48|2.6166
22:51:50|2.6166
22:51:50|2.6162
22:51:51|2.6162
22:51:53|2.6173
22:51:54|2.6164
22:51:55|2.6157
22:51:56|2.6156
22:51:58|2.618
22:51:59|2.6164
22:51:59|2.6164
22:52:00|2.6168
22:52:02|2.6183
22:52:02|2.6207
22:52:03|2.6214
22:52:04|2.6211
22:52:05|2.6187
22:52:06|2.6176
22:52:08|2.6188
22:52:08|2.6193
22:52:10|2.6209
22:52:11|2.6206
22:52:13|2.6211
22:52:13|2.6226
22:52:14|2.6221
22:52:15|2.6221
22:52:17|2.6221
22:52:17|2.6214
22:52:18|2.621
22:52:19|2.6205
22:52:20|2.6207
22:52:22|2.6238
22:52:23|2.6234
22:52:23|2.6223
22:52:24|2.6228
22:52:25|2.6218
22:52:26|2.6243
22:52:27|2.6241
22:52:28|2.6243
22:52:30|2.6234
22:52:30|2.6236
22:52:31|2.6255
22:52:33|2.626
22:52:33|2.626
22:52:34|2.625
22:52:35|2.6231
22:52:37|2.6249
22:52:38|2.6257
22:52:40|2.6241
22:52:41|2.6245
22:52:41|2.6247
22:52:43|2.6248
22:52:44|2.6245
22:52:45|2.6251
22:52:47|2.625
22:52:48|2.6244
22:52:49|2.6247
22:52:49|2.6247
22:52:50|2.624
22:52:51|2.6234
22:52:52|2.6264
22:52:54|2.6279
22:52:54|2.6278
22:52:55|2.6279
22:52:57|2.6278
22:52:58|2.626
22:52:59|2.6258
22:53:00|2.6259
22:53:01|2.6252
22:53:02|2.6253
22:53:03|2.6255
22:53:04|2.6258
22:53:05|2.6268
22:53:07|2.6273
22:53:07|2.6273
22:53:08|2.6273
22:53:09|2.6273
22:53:10|2.6284
22:53:11|2.628
22:53:13|2.6278
22:53:14|2.6294
22:53:14|2.631
22:53:15|2.6316
22:53:16|2.6317
22:53:18|2.631
22:53:19|2.6289
22:53:20|2.6341
22:53:20|2.6358
22:53:22|2.6361
22:53:22|2.6379
22:53:23|2.6366
22:53:25|2.6364
22:53:26|2.6375
22:53:27|2.6366
22:53:28|2.6366
22:53:29|2.6359
22:53:30|2.6376
22:53:31|2.6367
22:53:32|2.6367
22:53:33|2.6358
22:53:34|2.6355
22:53:34|2.6363
22:53:35|2.636
22:53:36|2.636
22:53:38|2.6369
22:53:40|2.6381
22:53:41|2.638
22:53:42|2.6385
22:53:43|2.6386
22:53:44|2.6391
22:53:45|2.6401
22:53:46|2.6402
22:53:47|2.6407
22:53:48|2.6438
22:53:49|2.6432
22:53:50|2.6424
22:53:51|2.642
22:53:52|2.6415
22:53:53|2.6415
22:53:54|2.6442
22:53:55|2.6466
22:53:56|2.6475
22:53:57|2.6477
22:53:58|2.6455
22:53:59|2.646
22:54:00|2.647
22:54:01|2.6445
22:54:02|2.6455
22:54:03|2.6442
22:54:04|2.644
22:54:05|2.6452
22:54:06|2.6418
22:54:07|2.639
22:54:08|2.6398
22:54:09|2.6391
22:54:10|2.6393
22:54:11|2.6381
22:54:12|2.637
22:54:13|2.6376
22:54:14|2.6376
22:54:15|2.6374
22:54:16|2.6379
22:54:17|2.6387
22:54:18|2.6389
22:54:19|2.6389
22:54:20|2.6371
22:54:21|2.637
22:54:22|2.6374
22:54:23|2.637
22:54:24|2.637
22:54:25|2.637
22:54:27|2.638
22:54:28|2.6363
22:54:29|2.6363
22:54:30|2.6363
22:54:31|2.6392
22:54:31|2.6389
22:54:32|2.6386
22:54:33|2.6394
22:54:34|2.6391
22:54:35|2.6391
22:54:36|2.6376
22:54:37|2.6376
22:54:39|2.6387
22:54:40|2.6387
22:54:42|2.6387
22:54:42|2.6387
22:54:44|2.6385
22:54:44|2.6387
22:54:45|2.6385
22:54:47|2.6389
22:54:48|2.6389
22:54:49|2.6394
22:54:50|2.6398
22:54:51|2.6396
22:54:52|2.6396
22:54:53|2.6397
22:54:54|2.6405
22:54:55|2.6402
22:54:56|2.6396
22:54:57|2.6425
22:54:58|2.6431
22:54:59|2.6428
22:55:00|2.6428
22:55:01|2.6415
22:55:02|2.6419
22:55:03|2.6419
22:55:05|2.6414
22:55:05|2.6414
22:55:07|2.6405
22:55:08|2.6401
22:55:08|2.6401
22:55:09|2.6401
22:55:11|2.6401
22:55:11|2.6407
22:55:12|2.6405
22:55:13|2.6405
22:55:14|2.6384
22:55:16|2.6399
22:55:16|2.6378
22:55:17|2.6379
22:55:19|2.6368
22:55:19|2.6378
22:55:20|2.64
22:55:21|2.6394
22:55:23|2.6394
22:55:24|2.6388
22:55:25|2.6394
22:55:26|2.6385
22:55:26|2.6357
22:55:27|2.634
22:55:29|2.6345
22:55:30|2.6328
22:55:31|2.6362
22:55:33|2.6354
22:55:34|2.6355
22:55:34|2.6362
22:55:35|2.6351
22:55:36|2.6354
22:55:38|2.6358
22:55:39|2.6385
22:55:39|2.6397
22:55:41|2.638
22:55:43|2.6346
22:55:44|2.6362
22:55:44|2.635
22:55:46|2.635
22:55:46|2.635
22:55:48|2.6331
22:55:49|2.6336
22:55:50|2.6351
22:55:51|2.6342
22:55:52|2.6335
22:55:53|2.6337
22:55:54|2.6322
22:55:55|2.6344
22:55:56|2.6324
22:55:57|2.6331
22:55:58|2.6326
22:55:59|2.6326
22:56:00|2.631
22:56:01|2.6328
22:56:02|2.6318
22:56:03|2.634
22:56:04|2.6313
22:56:05|2.6332
22:56:07|2.6323
22:56:07|2.6339
22:56:09|2.634
22:56:09|2.6339
22:56:10|2.6339
22:56:12|2.6334
22:56:13|2.6331
22:56:13|2.6331
22:56:15|2.6308
22:56:15|2.633
22:56:16|2.633
22:56:17|2.6287
22:56:18|2.6296
22:56:19|2.6302
22:56:21|2.6314
22:56:21|2.6314
22:56:22|2.6321
22:56:23|2.6308
22:56:24|2.6305
22:56:26|2.6302
22:56:26|2.6311
22:56:27|2.6319
22:56:28|2.6319
22:56:30|2.6323
22:56:30|2.6315
22:56:32|2.631
22:56:33|2.6286
22:56:33|2.6284
22:56:34|2.6287
22:56:35|2.6292
22:56:36|2.6282
22:56:37|2.6283
22:56:39|2.629
22:56:40|2.6285
22:56:40|2.6285
22:56:42|2.6292
22:56:43|2.6271
22:56:45|2.6274
22:56:45|2.6274
22:56:46|2.6271
22:56:48|2.6267
22:56:49|2.6266
22:56:50|2.6287
22:56:51|2.6284
22:56:52|2.6283
22:56:54|2.6285
22:56:54|2.6286
22:56:56|2.6286
22:56:56|2.6286
22:56:57|2.6278
22:56:58|2.6278
22:56:59|2.6278
22:57:01|2.6273
22:57:02|2.6254
22:57:03|2.626
22:57:04|2.627
22:57:05|2.6247
22:57:06|2.625
22:57:07|2.6243
22:57:08|2.6244
22:57:09|2.6244
22:57:10|2.625
22:57:11|2.625
22:57:12|2.6236
22:57:13|2.6218
22:57:15|2.624
22:57:15|2.6269
22:57:16|2.626
22:57:18|2.6272
22:57:19|2.6269
22:57:19|2.6275
22:57:20|2.6264
22:57:21|2.6266
22:57:22|2.6281
22:57:23|2.6279
22:57:25|2.6298
22:57:26|2.6298
22:57:27|2.6302
22:57:27|2.6277
22:57:28|2.6269
22:57:30|2.6255
22:57:30|2.6262
22:57:32|2.6246
22:57:32|2.6252
22:57:33|2.6241
22:57:34|2.6246
22:57:36|2.6225
22:57:36|2.6223
22:57:38|2.6226
22:57:38|2.6226
22:57:39|2.6255
22:57:40|2.6248
22:57:42|2.623
22:57:43|2.6216
22:57:45|2.6218
22:57:45|2.6224
22:57:47|2.6211
22:57:48|2.6216
22:57:49|2.6212
22:57:51|2.621
22:57:51|2.6223
22:57:53|2.6223
22:57:53|2.6214
22:57:55|2.621
22:57:55|2.6211
22:57:57|2.6222
22:57:58|2.6224
22:57:59|2.6229
22:58:00|2.6224
22:58:01|2.6222
22:58:03|2.6239
22:58:03|2.6249
22:58:04|2.6252
22:58:05|2.6275
22:58:07|2.6283
22:58:07|2.6278
22:58:08|2.6278
22:58:10|2.6282
22:58:11|2.6285
22:58:12|2.6305
22:58:12|2.6315
22:58:13|2.6315
22:58:15|2.63
22:58:16|2.63
22:58:16|2.6307
22:58:18|2.6308
22:58:19|2.6314
22:58:19|2.6314
22:58:21|2.6314
22:58:22|2.6319
22:58:23|2.6319
22:58:24|2.6307
22:58:25|2.6318
22:58:26|2.6318
22:58:27|2.6326
22:58:28|2.6314
22:58:29|2.6326
22:58:30|2.6327
22:58:31|2.6331
22:58:32|2.6321
22:58:33|2.6316
22:58:34|2.6311
22:58:35|2.6299
22:58:36|2.63
22:58:37|2.63
22:58:38|2.6315
22:58:39|2.6337
22:58:40|2.6324
22:58:41|2.6316
22:58:42|2.6316
22:58:43|2.6309
22:58:44|2.6312
22:58:45|2.6304
22:58:46|2.6287
22:58:48|2.6264
22:58:48|2.6274
22:58:49|2.6274
22:58:50|2.6274
22:58:52|2.6272
22:58:52|2.6283
22:58:54|2.6287
22:58:55|2.6298
22:58:56|2.6299
22:58:57|2.63
22:58:57|2.6303
22:58:58|2.6295
22:59:00|2.6285
22:59:01|2.6275
22:59:02|2.6262
22:59:02|2.6254
22:59:05|2.6272
22:59:06|2.6254
22:59:06|2.6254
22:59:08|2.6249
22:59:09|2.6249
22:59:10|2.6256
22:59:11|2.6251
22:59:12|2.6251
22:59:12|2.6261
22:59:13|2.6251
22:59:14|2.6239
22:59:16|2.6234
22:59:16|2.6242
22:59:17|2.6233
22:59:18|2.624
22:59:19|2.6233
22:59:21|2.6233
22:59:22|2.6246
22:59:23|2.6246
22:59:24|2.6244
22:59:25|2.6244
22:59:26|2.624
22:59:28|2.6246
22:59:29|2.6244
22:59:29|2.6252
22:59:31|2.6252
22:59:31|2.6254
22:59:32|2.6262
22:59:33|2.6263
22:59:35|2.6263
22:59:35|2.6258
22:59:36|2.6244
22:59:37|2.6244
22:59:38|2.6245
22:59:40|2.6245
22:59:40|2.625
22:59:41|2.625
22:59:42|2.6253
22:59:43|2.6253
22:59:45|2.6253
22:59:45|2.6253
22:59:47|2.6251
22:59:48|2.6246
22:59:50|2.6252
22:59:51|2.6249
22:59:52|2.6342
22:59:53|2.6362
22:59:54|2.6392
22:59:55|2.6405
22:59:56|2.6398
22:59:57|2.6393
22:59:58|2.6389
22:59:59|2.6406
23:00:00|2.6388
23:00:01|2.6422
23:00:02|2.6422
23:00:03|2.6422
23:00:04|2.6417
23:00:06|2.6421
23:00:07|2.6422
23:00:07|2.642
23:00:09|2.642
23:00:10|2.6425
23:00:10|2.6416
23:00:11|2.6408
23:00:13|2.6397
23:00:14|2.6396
23:00:15|2.6367
23:00:15|2.6373
23:00:17|2.6376
23:00:18|2.6361
23:00:19|2.637
23:00:20|2.6374
23:00:21|2.6373
23:00:22|2.6349
23:00:23|2.6373
23:00:24|2.6373
23:00:25|2.6387
23:00:26|2.6401
23:00:27|2.6398
23:00:28|2.6386
23:00:29|2.638
23:00:30|2.638
23:00:31|2.6351
23:00:32|2.6359
23:00:33|2.6364
23:00:34|2.6364
23:00:35|2.6352
23:00:36|2.6325
23:00:37|2.6313
23:00:38|2.6306
23:00:39|2.6314
23:00:40|2.6334
23:00:41|2.6331
23:00:42|2.6326
23:00:43|2.6324
23:00:44|2.6352
23:00:45|2.6351
23:00:47|2.6341
23:00:48|2.6344
23:00:49|2.6344
23:00:50|2.6337
23:00:52|2.6286
23:00:53|2.6266
23:00:54|2.6273
23:00:55|2.6271
23:00:56|2.6277
23:00:57|2.627
23:00:58|2.6269
23:00:59|2.6267
23:01:00|2.6267
23:01:01|2.6256
23:01:02|2.6258
23:01:03|2.6252
23:01:04|2.6265
23:01:05|2.6245
23:01:06|2.624
23:01:07|2.6208
23:01:08|2.62
23:01:09|2.6151
23:01:10|2.6163
23:01:11|2.6152
23:01:12|2.6158
23:01:13|2.6159
23:01:14|2.6159
23:01:15|2.6143
23:01:17|2.6144
23:01:17|2.615
23:01:18|2.6143
23:01:19|2.6143
23:01:20|2.6159
23:01:21|2.616
23:01:22|2.6178
23:01:23|2.6166
23:01:24|2.6168
23:01:25|2.617
23:01:26|2.6175
23:01:28|2.6175
23:01:28|2.6164
23:01:29|2.6158
23:01:30|2.6142
23:01:32|2.613
23:01:32|2.613
23:01:33|2.6132
23:01:34|2.6135
23:01:36|2.612
23:01:36|2.6132
23:01:37|2.6127
23:01:38|2.611
23:01:39|2.6114
23:01:40|2.6115
23:01:41|2.6152
23:01:42|2.6157
23:01:43|2.6166
23:01:44|2.6164
23:01:45|2.6164
23:01:47|2.6161
23:01:47|2.6158
23:01:49|2.6143
23:01:51|2.6157
23:01:51|2.6176
23:01:52|2.6176
23:01:53|2.6196
23:01:55|2.6182
23:01:56|2.6182
23:01:57|2.6198
23:01:59|2.6198
23:02:00|2.6186
23:02:01|2.617
23:02:02|2.6173
23:02:03|2.6166
23:02:04|2.6166
23:02:05|2.6184
23:02:06|2.6184
23:02:07|2.6179
23:02:08|2.6166
23:02:10|2.6144
23:02:11|2.6145
23:02:12|2.6165
23:02:12|2.6158
23:02:14|2.6158
23:02:15|2.6143
23:02:16|2.6127
23:02:17|2.6118
23:02:17|2.6115
23:02:19|2.6124
23:02:20|2.6117
23:02:20|2.6127
23:02:22|2.6153
23:02:23|2.6156
23:02:24|2.6156
23:02:25|2.6161
23:02:26|2.6189
23:02:27|2.6205
23:02:28|2.6223
23:02:29|2.622
23:02:30|2.6223
23:02:31|2.6232
23:02:31|2.6265
23:02:33|2.6264
23:02:33|2.6264
23:02:34|2.6264
23:02:35|2.6253
23:02:37|2.6254
23:02:38|2.6254
23:02:39|2.6269
23:02:40|2.627
23:02:41|2.627
23:02:42|2.6263
23:02:43|2.6263
23:02:43|2.626
23:02:45|2.6259
23:02:46|2.627
23:02:46|2.6254
23:02:47|2.6245
23:02:48|2.6242
23:02:50|2.6236
23:02:51|2.6236
23:02:52|2.6228
23:02:53|2.6253
23:02:54|2.624
23:02:55|2.6235
23:02:56|2.6224
23:02:57|2.6219
23:02:58|2.6219
23:02:59|2.6164
23:03:00|2.6175
23:03:01|2.6175
23:03:03|2.6166
23:03:04|2.62
23:03:04|2.6201
23:03:05|2.6207
23:03:06|2.6212
23:03:07|2.6202
23:03:09|2.6183
23:03:10|2.6193
23:03:10|2.6203
23:03:12|2.6203
23:03:12|2.6203
23:03:14|2.6204
23:03:14|2.6204
23:03:16|2.6203
23:03:17|2.6201
23:03:18|2.6214
23:03:19|2.6222
23:03:20|2.6207
23:03:21|2.6198
23:03:22|2.6188
23:03:22|2.6193
23:03:24|2.6213
23:03:25|2.6219
23:03:26|2.621
23:03:26|2.62
23:03:28|2.6198
23:03:29|2.6198
23:03:30|2.6198
23:03:30|2.62
23:03:31|2.6189
23:03:33|2.6189
23:03:33|2.6192
23:03:35|2.6191
23:03:36|2.6191
23:03:37|2.6191
23:03:38|2.6209
23:03:38|2.6222
23:03:40|2.6214
23:03:41|2.6237
23:03:42|2.6237
23:03:43|2.6224
23:03:44|2.6223
23:03:45|2.6233
23:03:46|2.6244
23:03:47|2.6232
23:03:48|2.6222
23:03:49|2.6222
23:03:50|2.6227
23:03:51|2.6227
23:03:52|2.6218
23:03:53|2.6218
23:03:54|2.6216
23:03:56|2.62
23:03:56|2.6203
23:03:57|2.621
23:03:59|2.62
23:04:00|2.6191
23:04:01|2.6159
23:04:02|2.6159
23:04:03|2.6136
23:04:04|2.6133
23:04:05|2.6137
23:04:06|2.6137
23:04:07|2.6173
23:04:08|2.6167
23:04:09|2.6167
23:04:11|2.6171
23:04:11|2.6158
23:04:13|2.6168
23:04:14|2.6173
23:04:14|2.6188
23:04:15|2.6209
23:04:17|2.621
23:04:18|2.6202
23:04:19|2.6185
23:04:19|2.618
23:04:20|2.6177
23:04:22|2.6172
23:04:23|2.6208
23:04:24|2.6194
23:04:25|2.6194
23:04:25|2.6194
23:04:27|2.6158
23:04:28|2.6158
23:04:28|2.6169
23:04:29|2.6161
23:04:30|2.6161
23:04:32|2.6161
23:04:33|2.6158
23:04:33|2.6173
23:04:34|2.6158
23:04:35|2.6156
23:04:37|2.6153
23:04:37|2.6148
23:04:38|2.6167
23:04:40|2.6165
23:04:40|2.6165
23:04:42|2.6164
23:04:43|2.6169
23:04:43|2.6162
23:04:45|2.6168
23:04:45|2.617
23:04:47|2.6166
23:04:47|2.616
23:04:49|2.6158
23:04:50|2.6171
23:04:51|2.6167
23:04:52|2.6163
23:04:54|2.6178
23:04:55|2.62
23:04:56|2.6201
23:04:57|2.6201
23:04:58|2.6201
23:04:58|2.6207
23:05:00|2.6207
23:05:02|2.6205
23:05:03|2.6189
23:05:04|2.6201
23:05:04|2.6204
23:05:05|2.619
23:05:06|2.6186
23:05:07|2.6184
23:05:09|2.6187
23:05:09|2.6185
23:05:10|2.6173
23:05:12|2.6161
23:05:13|2.6159
23:05:14|2.6132
23:05:15|2.6134
23:05:16|2.6152
23:05:17|2.6151
23:05:18|2.6149
23:05:19|2.6134
23:05:20|2.6134
23:05:21|2.6138
23:05:22|2.6137
23:05:23|2.6125
23:05:24|2.6137
23:05:25|2.6154
23:05:26|2.6151
23:05:27|2.614
23:05:28|2.614
23:05:29|2.6134
23:05:30|2.6134
23:05:31|2.6138
23:05:32|2.6134
23:05:34|2.6146
23:05:34|2.6146
23:05:35|2.6151
23:05:36|2.6158
23:05:38|2.6166
23:05:39|2.6167
23:05:40|2.6189
23:05:41|2.6146
23:05:42|2.6175
23:05:43|2.6191
23:05:44|2.6191
23:05:45|2.6184
23:05:46|2.6184
23:05:47|2.618
23:05:48|2.6174
23:05:48|2.6176
23:05:49|2.6176
23:05:52|2.6184
23:05:53|2.6184
23:05:54|2.6194
23:05:55|2.6195
23:05:56|2.6195
23:05:56|2.6204
23:05:58|2.6204
23:05:59|2.6205
23:05:59|2.62
23:06:01|2.6199
23:06:02|2.6205
23:06:03|2.6206
23:06:04|2.6206
23:06:05|2.6202
23:06:06|2.6224
23:06:07|2.6219
23:06:08|2.6214
23:06:09|2.621
23:06:10|2.6182
23:06:11|2.6164
23:06:12|2.6158
23:06:13|2.6128
23:06:14|2.6125
23:06:15|2.6125
23:06:16|2.6133
23:06:17|2.6131
23:06:18|2.6135
23:06:20|2.6129
23:06:20|2.6121
23:06:22|2.6105
23:06:22|2.6104
23:06:24|2.6116
23:06:25|2.6112
23:06:25|2.6103
23:06:27|2.61
23:06:27|2.61
23:06:30|2.6104
23:06:30|2.6104
23:06:31|2.6069
23:06:33|2.606
23:06:33|2.6061
23:06:34|2.6055
23:06:35|2.6055
23:06:36|2.608
23:06:37|2.6079
23:06:39|2.6078
23:06:40|2.6052
23:06:40|2.6052
23:06:42|2.6061
23:06:42|2.6054
23:06:43|2.6051
23:06:44|2.6042
23:06:45|2.6042
23:06:46|2.6064
23:06:48|2.6064
23:06:48|2.6063
23:06:49|2.6033
23:06:51|2.6033
23:06:52|2.6038
23:06:54|2.6034
23:06:55|2.6034
23:06:56|2.6033
23:06:57|2.6038
23:06:57|2.6038
23:06:59|2.604
23:06:59|2.6042
23:07:01|2.6039
23:07:02|2.605
23:07:03|2.6065
23:07:03|2.6052
23:07:04|2.6068
23:07:06|2.6081
23:07:07|2.6073
23:07:08|2.6073
23:07:09|2.6054
23:07:10|2.6054
23:07:11|2.6048
23:07:12|2.6021
23:07:13|2.6032
23:07:13|2.6032
23:07:14|2.6023
23:07:16|2.6023
23:07:17|2.6021
23:07:17|2.603
23:07:18|2.603
23:07:19|2.603
23:07:21|2.6027
23:07:22|2.6032
23:07:23|2.6053
23:07:23|2.6056
23:07:25|2.6037
23:07:26|2.603
23:07:27|2.6041
23:07:28|2.6032
23:07:28|2.6052
23:07:30|2.6052
23:07:30|2.6047
23:07:31|2.6047
23:07:33|2.6042
23:07:34|2.6042
23:07:35|2.6035
23:07:35|2.6035
23:07:37|2.6037
23:07:37|2.6015
23:07:39|2.6
23:07:40|2.6007
23:07:41|2.6021
23:07:41|2.6024
23:07:42|2.6011
23:07:44|2.6009
23:07:44|2.6009
23:07:45|2.5993
23:07:46|2.601
23:07:48|2.5998
23:07:48|2.6004
23:07:50|2.5996
23:07:51|2.5995
23:07:52|2.6
23:07:54|2.601
23:07:54|2.601
23:07:56|2.6021
23:07:57|2.6024
23:07:58|2.6033
23:07:59|2.6031
23:08:01|2.6036
23:08:02|2.605
23:08:03|2.6037
23:08:04|2.6037
23:08:04|2.6028
23:08:05|2.6022
23:08:07|2.6022
23:08:07|2.6013
23:08:09|2.6025
23:08:10|2.602
23:08:11|2.6019
23:08:12|2.602
23:08:13|2.602
23:08:14|2.6015
23:08:16|2.6016
23:08:16|2.603
23:08:17|2.6043
23:08:19|2.6041
23:08:20|2.6042
23:08:21|2.6034
23:08:21|2.6039
23:08:22|2.6055
23:08:23|2.6055
23:08:24|2.6055
23:08:25|2.6052
23:08:26|2.6039
23:08:27|2.6016
23:08:28|2.6007
23:08:30|2.6006
23:08:30|2.6019
23:08:31|2.6009
23:08:32|2.604
23:08:34|2.6003
23:08:35|2.6003
23:08:35|2.6004
23:08:37|2.6009
23:08:37|2.6007
23:08:39|2.6017
23:08:39|2.6023
23:08:41|2.6016
23:08:42|2.6024
23:08:43|2.6038
23:08:44|2.6052
23:08:45|2.6054
23:08:45|2.6063
23:08:46|2.6056
23:08:48|2.6058
23:08:48|2.606
23:08:49|2.6064
23:08:51|2.6055
23:08:52|2.6056
23:08:52|2.6071
23:08:54|2.6087
23:08:55|2.6078
23:08:57|2.6062
23:08:58|2.6067
23:08:59|2.6067
23:09:00|2.6067
23:09:02|2.6058
23:09:03|2.611
23:09:04|2.6124
23:09:04|2.6124
23:09:06|2.6122
23:09:07|2.6109
23:09:08|2.6103
23:09:08|2.6103
23:09:09|2.6086
23:09:11|2.6098
23:09:12|2.6091
23:09:13|2.6094
23:09:14|2.6094
23:09:15|2.6092
23:09:16|2.6092
23:09:16|2.6094
23:09:18|2.6076
23:09:19|2.6084
23:09:20|2.6078
23:09:22|2.6064
23:09:22|2.6061
23:09:24|2.6061
23:09:24|2.6041
23:09:25|2.6033
23:09:26|2.6034
23:09:27|2.6036
23:09:29|2.6036
23:09:30|2.6023
23:09:30|2.6023
23:09:32|2.6013
23:09:32|2.601
23:09:33|2.601
23:09:35|2.6022
23:09:36|2.6028
23:09:36|2.6033
23:09:38|2.6033
23:09:39|2.604
23:09:39|2.6027
23:09:40|2.6024
23:09:41|2.6026
23:09:43|2.6027
23:09:43|2.6027
23:09:44|2.6027
23:09:45|2.6034
23:09:46|2.6022
23:09:48|2.6022
23:09:49|2.6024
23:09:50|2.6036
23:09:51|2.6044
23:09:52|2.605
23:09:53|2.6034
23:09:53|2.6047
23:09:56|2.6044
23:09:57|2.6081
23:09:58|2.6081
23:10:00|2.608
23:10:00|2.6095
23:10:01|2.61
23:10:03|2.6115
23:10:04|2.6109
23:10:04|2.612
23:10:05|2.6113
23:10:07|2.6113
23:10:08|2.6132
23:10:09|2.6138
23:10:10|2.6131
23:10:11|2.6128
23:10:12|2.612
23:10:13|2.6154
23:10:14|2.6173
23:10:15|2.6157
23:10:16|2.616
23:10:17|2.6158
23:10:18|2.6168
23:10:19|2.6172
23:10:20|2.6166
23:10:21|2.6156
23:10:22|2.6167
23:10:23|2.6175
23:10:24|2.6166
23:10:25|2.6164
23:10:26|2.6173
23:10:27|2.6172
23:10:28|2.6173
23:10:29|2.6184
23:10:31|2.621
23:10:32|2.6214
23:10:32|2.6214
23:10:33|2.623
23:10:34|2.6231
23:10:36|2.6229
23:10:36|2.6239
23:10:37|2.6239
23:10:39|2.6239
23:10:39|2.6214
23:10:40|2.6213
23:10:41|2.6204
23:10:43|2.6219
23:10:44|2.6215
23:10:45|2.625
23:10:45|2.6254
23:10:46|2.6244
23:10:47|2.6202
23:10:48|2.622
23:10:49|2.6202
23:10:51|2.6205
23:10:52|2.6207
23:10:52|2.6205
23:10:53|2.6195
23:10:54|2.6198
23:10:56|2.6218
23:10:57|2.6211
23:10:58|2.6221
23:10:59|2.6205
23:11:00|2.6205
23:11:02|2.6205
23:11:02|2.6205
23:11:04|2.62
23:11:05|2.62
23:11:05|2.6182
23:11:07|2.6195
23:11:09|2.6196
23:11:09|2.6176
23:11:11|2.6176
23:11:12|2.6176
23:11:12|2.6187
23:11:14|2.6188
23:11:15|2.6206
23:11:15|2.6225
23:11:16|2.6226
23:11:17|2.6229
23:11:19|2.6241
23:11:20|2.6249
23:11:20|2.6252
23:11:21|2.6245
23:11:23|2.6252
23:11:24|2.6273
23:11:25|2.6274
23:11:25|2.6283
23:11:27|2.6289
23:11:27|2.6289
23:11:28|2.6295
23:11:30|2.6295
23:11:30|2.63
23:11:31|2.63
23:11:33|2.6281
23:11:33|2.6287
23:11:35|2.629
23:11:36|2.629
23:11:37|2.6278
23:11:38|2.6278
23:11:39|2.628
23:11:40|2.6284
23:11:41|2.6294
23:11:41|2.6288
23:11:43|2.6288
23:11:44|2.6277
23:11:44|2.6265
23:11:46|2.6275
23:11:46|2.6276
23:11:48|2.6264
23:11:49|2.627
23:11:50|2.627
23:11:50|2.6266
23:11:52|2.6265
23:11:53|2.6288
23:11:54|2.628
23:11:54|2.628
23:11:56|2.628
23:11:57|2.6282
23:11:58|2.6269
23:11:59|2.6259
23:11:59|2.6258
23:12:02|2.6268
23:12:02|2.6269
23:12:04|2.6287
23:12:05|2.6284
23:12:06|2.6284
23:12:06|2.6285
23:12:08|2.6285
23:12:09|2.6288
23:12:10|2.6283
23:12:12|2.63
23:12:13|2.6294
23:12:13|2.6294
23:12:15|2.6294
23:12:16|2.631
23:12:16|2.6312
23:12:17|2.6346
23:12:18|2.6356
23:12:20|2.6356
23:12:20|2.6367
23:12:21|2.6367
23:12:23|2.6376
23:12:24|2.6374
23:12:24|2.6383
23:12:25|2.6383
23:12:26|2.6383
23:12:28|2.6372
23:12:28|2.6382
23:12:30|2.6381
23:12:31|2.6378
23:12:31|2.638
23:12:32|2.6382
23:12:34|2.6382
23:12:34|2.6371
23:12:35|2.6371
23:12:36|2.6371
23:12:37|2.6385
23:12:39|2.6385
23:12:39|2.6368
23:12:40|2.6376
23:12:41|2.6385
23:12:42|2.6396
23:12:43|2.6376
23:12:45|2.6376
23:12:45|2.6376
23:12:46|2.6366
23:12:48|2.6375
23:12:48|2.6379
23:12:49|2.6379
23:12:50|2.638
23:12:51|2.638
23:12:53|2.6385
23:12:54|2.6348
23:12:55|2.6338
23:12:55|2.6365
23:12:56|2.6365
23:12:58|2.6377
23:13:00|2.6379
23:13:02|2.6386
23:13:02|2.6383
23:13:04|2.6367
23:13:05|2.6377
23:13:05|2.6368
23:13:06|2.6351
23:13:08|2.6377
23:13:09|2.6374
23:13:09|2.6371
23:13:11|2.6374
23:13:12|2.6374
23:13:13|2.6375
23:13:14|2.6352
23:13:15|2.6346
23:13:16|2.635
23:13:17|2.6354
23:13:18|2.6353
23:13:19|2.6356
23:13:20|2.6356
23:13:21|2.6392
23:13:22|2.6392
23:13:23|2.6386
23:13:24|2.6397
23:13:25|2.6397
23:13:26|2.6398
23:13:27|2.6399
23:13:28|2.6399
23:13:29|2.64
23:13:31|2.64
23:13:31|2.6399
23:13:32|2.6405
23:13:34|2.6405
23:13:35|2.6406
23:13:36|2.6404
23:13:37|2.6404
23:13:38|2.6404
23:13:39|2.6404
23:13:40|2.6405
23:13:41|2.6408
23:13:42|2.6408
23:13:44|2.6394
23:13:44|2.6381
23:13:45|2.6381
23:13:47|2.6396
23:13:48|2.64
23:13:48|2.64
23:13:49|2.6412
23:13:50|2.6408
23:13:52|2.64
23:13:52|2.64
23:13:53|2.6398
23:13:55|2.6398
23:13:55|2.6392
23:13:56|2.6388
23:13:57|2.6393
23:13:59|2.6404
23:14:00|2.6413
23:14:01|2.6411
23:14:03|2.6432
23:14:04|2.6432
23:14:05|2.6446
23:14:06|2.6437
23:14:07|2.6434
23:14:07|2.6412
23:14:09|2.6398
23:14:10|2.6398
23:14:11|2.6398
23:14:11|2.64
23:14:12|2.64
23:14:14|2.6401
23:14:15|2.6401
23:14:16|2.6398
23:14:17|2.6398
23:14:18|2.6404
23:14:19|2.6412
23:14:20|2.6408
23:14:22|2.6398
23:14:22|2.6385
23:14:24|2.6385
23:14:24|2.6384
23:14:26|2.638
23:14:27|2.6378
23:14:28|2.6385
23:14:29|2.637
23:14:31|2.6364
23:14:32|2.636
23:14:32|2.6342
23:14:33|2.6333
23:14:35|2.6332
23:14:36|2.6338
23:14:36|2.635
23:14:37|2.6343
23:14:38|2.6342
23:14:39|2.6354
23:14:40|2.6354
23:14:42|2.6352
23:14:42|2.6366
23:14:43|2.6365
23:14:44|2.6365
23:14:45|2.6365
23:14:46|2.6365
23:14:48|2.6367
23:14:48|2.6369
23:14:49|2.638
23:14:51|2.6391
23:14:52|2.638
23:14:52|2.638
23:14:54|2.637
23:14:55|2.6404
23:14:55|2.6399
23:14:58|2.6399
23:14:59|2.6399
23:15:00|2.6384
23:15:02|2.638
23:15:03|2.642
23:15:04|2.6416
23:15:05|2.642
23:15:06|2.6396
23:15:07|2.639
23:15:08|2.6367
23:15:09|2.6369
23:15:10|2.6369
23:15:11|2.6371
23:15:12|2.6369
23:15:13|2.6369
23:15:14|2.6361
23:15:15|2.6359
23:15:16|2.6356
23:15:17|2.6346
23:15:18|2.6336
23:15:19|2.633
23:15:20|2.6338
23:15:21|2.6338
23:15:22|2.6314
23:15:23|2.6314
23:15:24|2.6312
23:15:25|2.631
23:15:26|2.6342
23:15:27|2.6349
23:15:28|2.6357
23:15:29|2.6366
23:15:30|2.6366
23:15:31|2.6339
23:15:32|2.6341
23:15:33|2.6334
23:15:34|2.6336
23:15:35|2.6343
23:15:36|2.6338
23:15:38|2.6351
23:15:38|2.6351
23:15:39|2.6324
23:15:40|2.6324
23:15:42|2.6311
23:15:42|2.6315
23:15:44|2.6321
23:15:44|2.632
23:15:45|2.6326
23:15:47|2.6333
23:15:47|2.6333
23:15:48|2.6334
23:15:49|2.6338
23:15:50|2.634
23:15:51|2.6339
23:15:53|2.6338
23:15:53|2.6329
23:15:54|2.6322
23:15:55|2.632
23:15:56|2.6318
23:15:57|2.6322
23:15:59|2.6326
23:15:59|2.6327
23:16:01|2.6327
23:16:02|2.6325
23:16:03|2.6325
23:16:04|2.6321
23:16:05|2.6316
23:16:07|2.632
23:16:07|2.6319
23:16:09|2.6306
23:16:09|2.6306
23:16:10|2.6306
23:16:12|2.6304
23:16:12|2.631
23:16:13|2.6299
23:16:14|2.628
23:16:15|2.627
23:16:17|2.6265
23:16:17|2.6239
23:16:19|2.6246
23:16:20|2.6257
23:16:20|2.6254
23:16:22|2.624
23:16:22|2.6242
23:16:24|2.624
23:16:25|2.6239
23:16:26|2.6246
23:16:27|2.6247
23:16:27|2.6222
23:16:29|2.623
23:16:29|2.623
23:16:31|2.6223
23:16:31|2.6208
23:16:32|2.6201
23:16:34|2.6215
23:16:35|2.6229
23:16:36|2.623
23:16:37|2.623
23:16:37|2.6234
23:16:39|2.6234
23:16:40|2.6234
23:16:40|2.6234
23:16:42|2.6235
23:16:43|2.6252
23:16:43|2.6253
23:16:45|2.6259
23:16:45|2.6271
23:16:46|2.629
23:16:48|2.6291
23:16:49|2.629
23:16:49|2.6292
23:16:51|2.6292
23:16:51|2.6294
23:16:53|2.6277
23:16:54|2.6272
23:16:55|2.6271
23:16:56|2.6275
23:16:57|2.6254
23:16:58|2.625
23:16:59|2.625
23:17:00|2.6256
23:17:01|2.6256
23:17:03|2.6248
23:17:04|2.624
23:17:06|2.6252
23:17:06|2.6226
23:17:08|2.622
23:17:09|2.6208
23:17:10|2.6208
23:17:11|2.6208
23:17:12|2.6207
23:17:13|2.62
23:17:14|2.6168
23:17:15|2.6177
23:17:16|2.6183
23:17:17|2.6194
23:17:18|2.6184
23:17:19|2.6184
23:17:20|2.6191
23:17:21|2.6194
23:17:22|2.6199
23:17:23|2.6223
23:17:24|2.6232
23:17:25|2.6244
23:17:27|2.6238
23:17:27|2.6219
23:17:29|2.6226
23:17:30|2.6202
23:17:31|2.62
23:17:32|2.6193
23:17:33|2.6205
23:17:34|2.618
23:17:34|2.618
23:17:35|2.618
23:17:36|2.6187
23:17:38|2.6201
23:17:39|2.6216
23:17:40|2.6218
23:17:41|2.6223
23:17:42|2.6238
23:17:43|2.6222
23:17:44|2.6212
23:17:45|2.6204
23:17:46|2.6188
23:17:47|2.6188
23:17:48|2.6188
23:17:49|2.6186
23:17:50|2.6186
23:17:51|2.6186
23:17:52|2.6186
23:17:53|2.6196
23:17:54|2.6203
23:17:55|2.6202
23:17:56|2.6202
23:17:57|2.6197
23:17:58|2.6188
23:17:59|2.6188
23:18:00|2.6188
23:18:01|2.6188
23:18:02|2.6191
23:18:03|2.6194
23:18:04|2.62
23:18:05|2.6216
23:18:06|2.6205
23:18:07|2.6196
23:18:08|2.6201
23:18:09|2.6198
23:18:10|2.6188
23:18:11|2.6161
23:18:12|2.6168
23:18:14|2.6161
23:18:14|2.6173
23:18:16|2.617
23:18:16|2.617
23:18:17|2.6168
23:18:19|2.6158
23:18:20|2.6177
23:18:20|2.6181
23:18:21|2.6181
23:18:23|2.6181
23:18:24|2.6176
23:18:24|2.6166
23:18:25|2.616
23:18:27|2.6174
23:18:28|2.6181
23:18:28|2.6157
23:18:29|2.6166
23:18:31|2.6162
23:18:32|2.6151
23:18:33|2.6119
23:18:34|2.6118
23:18:35|2.6138
23:18:36|2.6136
23:18:37|2.6145
23:18:38|2.6144
23:18:39|2.6144
23:18:40|2.6131
23:18:41|2.6121
23:18:42|2.6124
23:18:43|2.6134
23:18:44|2.6135
23:18:45|2.6131
23:18:46|2.6131
23:18:47|2.6133
23:18:48|2.6129
23:18:49|2.6127
23:18:50|2.6125
23:18:51|2.6148
23:18:52|2.6147
23:18:53|2.6162
23:18:54|2.6168
23:18:55|2.6165
23:18:56|2.6165
23:18:57|2.6175
23:18:58|2.6186
23:18:59|2.6193
23:19:00|2.6194
23:19:01|2.6208
23:19:02|2.621
23:19:03|2.6217
23:19:04|2.6226
23:19:05|2.6242
23:19:06|2.6253
23:19:08|2.6251
23:19:08|2.628
23:19:09|2.6278
23:19:10|2.6254
23:19:12|2.624
23:19:12|2.6235
23:19:14|2.6228
23:19:15|2.6232
23:19:16|2.6237
23:19:17|2.6248
23:19:18|2.6252
23:19:19|2.6239
23:19:20|2.6236
23:19:21|2.6236
23:19:23|2.6248
23:19:23|2.6248
23:19:24|2.6245
23:19:25|2.6245
23:19:26|2.6252
23:19:28|2.6258
23:19:28|2.6247
23:19:29|2.6245
23:19:30|2.6246
23:19:31|2.6244
23:19:33|2.6244
23:19:33|2.6246
23:19:35|2.624
23:19:36|2.6252
23:19:37|2.624
23:19:37|2.6267
23:19:39|2.6258
23:19:40|2.6262
23:19:40|2.6267
23:19:41|2.6263
23:19:43|2.6269
23:19:43|2.626
23:19:45|2.6242
23:19:45|2.6244
23:19:46|2.6238
23:19:47|2.6235
23:19:48|2.6234
23:19:50|2.6234
23:19:51|2.6236
23:19:51|2.6248
23:19:52|2.6252
23:19:53|2.6254
23:19:54|2.6265
23:19:55|2.6263
23:19:56|2.6249
23:19:58|2.6256
23:19:58|2.6258
23:19:59|2.6257
23:20:00|2.6258
23:20:02|2.6269
23:20:02|2.6292
23:20:03|2.6289
23:20:05|2.6275
23:20:06|2.6263
23:20:07|2.6272
23:20:08|2.6268
23:20:09|2.6304
23:20:10|2.6289
23:20:11|2.6272
23:20:13|2.6268
23:20:14|2.6266
23:20:14|2.6259
23:20:15|2.6256
23:20:17|2.625
23:20:17|2.6255
23:20:19|2.6245
23:20:20|2.6239
23:20:21|2.6236
23:20:22|2.6274
23:20:23|2.6268
23:20:24|2.6264
23:20:25|2.6259
23:20:27|2.6262
23:20:28|2.6274
23:20:29|2.6292
23:20:30|2.63
23:20:31|2.6319
23:20:32|2.6328
23:20:33|2.6345
23:20:34|2.6338
23:20:35|2.6354
23:20:36|2.6338
23:20:37|2.6343
23:20:38|2.6372
23:20:39|2.6352
23:20:40|2.6351
23:20:41|2.6344
23:20:42|2.6347
23:20:43|2.6346
23:20:44|2.6376
23:20:45|2.6383
23:20:47|2.638
23:20:48|2.6368
23:20:48|2.6349
23:20:49|2.6344
23:20:50|2.6338
23:20:52|2.6336
23:20:53|2.6336
23:20:53|2.6338
23:20:54|2.6328
23:20:55|2.6329
23:20:56|2.6314
23:20:57|2.635
23:20:58|2.6355
23:20:59|2.6353
23:21:01|2.6349
23:21:01|2.6356
23:21:02|2.6375
23:21:04|2.6387
23:21:04|2.6391
23:21:05|2.637
23:21:07|2.6366
23:21:08|2.6362
23:21:09|2.6353
23:21:10|2.6366
23:21:11|2.6358
23:21:12|2.6344
23:21:14|2.6341
23:21:14|2.6307
23:21:15|2.6299
23:21:17|2.6322
23:21:18|2.6322
23:21:18|2.6299
23:21:20|2.63
23:21:20|2.6295
23:21:21|2.6298
23:21:23|2.6306
23:21:24|2.6323
23:21:25|2.6319
23:21:26|2.6324
23:21:27|2.6331
23:21:28|2.6318
23:21:29|2.6318
23:21:31|2.6323
23:21:32|2.632
23:21:33|2.6334
23:21:34|2.6328
23:21:34|2.6359
23:21:35|2.6371
23:21:37|2.6371
23:21:37|2.6377
23:21:38|2.6375
23:21:39|2.6383
23:21:40|2.6395
23:21:42|2.6396
23:21:42|2.6405
23:21:44|2.641
23:21:44|2.6416
23:21:46|2.6436
23:21:47|2.6435
23:21:48|2.6452
23:21:49|2.6436
23:21:50|2.6425
23:21:51|2.6419
23:21:52|2.6418
23:21:53|2.6417
23:21:54|2.6416
23:21:55|2.6417
23:21:56|2.6413
23:21:57|2.6409
23:21:58|2.6415
23:21:59|2.6428
23:22:00|2.6428
23:22:01|2.6407
23:22:02|2.6392
23:22:03|2.6352
23:22:05|2.6308
23:22:06|2.6288
23:22:07|2.6289
23:22:09|2.629
23:22:09|2.6265
23:22:11|2.6268
23:22:11|2.6258
23:22:13|2.6255
23:22:13|2.6262
23:22:15|2.6265
23:22:16|2.6272
23:22:17|2.6276
23:22:19|2.628
23:22:19|2.6267
23:22:20|2.6247
23:22:22|2.6255
23:22:23|2.6252
23:22:24|2.6219
23:22:25|2.6214
23:22:26|2.6235
23:22:26|2.6244
23:22:28|2.6248
23:22:29|2.6247
23:22:30|2.6236
23:22:31|2.623
23:22:33|2.6237
23:22:33|2.6238
23:22:34|2.6234
23:22:35|2.6215
23:22:37|2.6211
23:22:37|2.6201
23:22:38|2.6187
23:22:39|2.6166
23:22:41|2.6153
23:22:42|2.6157
23:22:43|2.6168
23:22:43|2.6161
23:22:45|2.6163
23:22:46|2.6161
23:22:47|2.6172
23:22:47|2.6161
23:22:49|2.6159
23:22:50|2.6158
23:22:51|2.6156
23:22:52|2.6159
23:22:52|2.6163
23:22:54|2.6158
23:22:55|2.6167
23:22:56|2.6158
23:22:57|2.6155
23:22:58|2.6151
23:22:59|2.6148
23:23:00|2.6148
23:23:01|2.6135
23:23:02|2.6137
23:23:03|2.6136
23:23:04|2.6133
23:23:05|2.6137
23:23:06|2.615
23:23:07|2.617
23:23:09|2.6139
23:23:10|2.6122
23:23:10|2.6144
23:23:12|2.6143
23:23:13|2.6161
23:23:13|2.6159
23:23:14|2.6146
23:23:16|2.6154
23:23:17|2.6156
23:23:18|2.6156
23:23:18|2.6168
23:23:19|2.6168
23:23:20|2.6158
23:23:22|2.6176
23:23:23|2.6215
23:23:23|2.6216
23:23:24|2.6231
23:23:26|2.6226
23:23:27|2.6218
23:23:28|2.6211
23:23:29|2.6215
23:23:30|2.6234
23:23:31|2.6238
23:23:32|2.6251
23:23:32|2.6272
23:23:34|2.6274
23:23:35|2.6274
23:23:35|2.6273
23:23:36|2.6288
23:23:37|2.6288
23:23:38|2.6283
23:23:39|2.6284
23:23:41|2.6288
23:23:42|2.6278
23:23:43|2.6285
23:23:43|2.629
23:23:44|2.6286
23:23:46|2.6289
23:23:47|2.629
23:23:48|2.6298
23:23:49|2.6309
23:23:50|2.6313
23:23:50|2.6315
23:23:52|2.6316
23:23:52|2.6315
23:23:54|2.6335
23:23:55|2.6346
23:23:56|2.6361
23:23:57|2.636
23:23:58|2.637
23:23:59|2.6366
23:24:00|2.6374
23:24:01|2.6361
23:24:02|2.6352
23:24:03|2.6363
23:24:04|2.6363
23:24:05|2.6358
23:24:06|2.6342
23:24:07|2.6334
23:24:08|2.6332
23:24:10|2.6322
23:24:11|2.6305
23:24:12|2.6333
23:24:13|2.6341
23:24:14|2.6345
23:24:15|2.6351
23:24:16|2.6361
23:24:17|2.6364
23:24:18|2.6371
23:24:19|2.6375
23:24:20|2.6359
23:24:21|2.6359
23:24:22|2.6362
23:24:24|2.6355
23:24:24|2.6374
23:24:25|2.6359
23:24:26|2.6356
23:24:28|2.6346
23:24:28|2.6345
23:24:29|2.6374
23:24:30|2.6388
23:24:31|2.6388
23:24:32|2.6373
23:24:34|2.6387
23:24:35|2.6379
23:24:35|2.637
23:24:36|2.636
23:24:38|2.6364
23:24:39|2.6376
23:24:40|2.6373
23:24:41|2.638
23:24:41|2.6378
23:24:42|2.6393
23:24:43|2.6417
23:24:44|2.6411
23:24:45|2.6422
23:24:46|2.6446
23:24:48|2.6456
23:24:49|2.6466
23:24:50|2.6498
23:24:50|2.6515
23:24:51|2.6535
23:24:53|2.6511
23:24:54|2.6501
23:24:54|2.65
23:24:56|2.6509
23:24:56|2.6516
23:24:57|2.6495
23:24:58|2.653
23:24:59|2.6543
23:25:01|2.6557
23:25:01|2.6554
23:25:02|2.6532
23:25:03|2.654
23:25:04|2.6536
23:25:06|2.6508
23:25:07|2.6504
23:25:08|2.6509
23:25:09|2.6488
23:25:10|2.6477
23:25:12|2.6467
23:25:13|2.6468
23:25:14|2.6467
23:25:15|2.6484
23:25:16|2.6488
23:25:17|2.6478
23:25:17|2.6471
23:25:19|2.6479
23:25:19|2.6478
23:25:21|2.647
23:25:21|2.6465
23:25:23|2.6474
23:25:24|2.6487
23:25:25|2.6502
23:25:26|2.6488
23:25:26|2.6513
23:25:27|2.6506
23:25:30|2.6493
23:25:30|2.6524
23:25:32|2.6523
23:25:33|2.6506
23:25:33|2.6494
23:25:35|2.6493
23:25:35|2.6499
23:25:37|2.6483
23:25:37|2.6465
23:25:38|2.6477
23:25:39|2.6483
23:25:40|2.6484
23:25:41|2.6497
23:25:42|2.6517
23:25:44|2.6562
23:25:44|2.6567
23:25:45|2.6566
23:25:46|2.6569
23:25:48|2.6567
23:25:48|2.6568
23:25:49|2.6553
23:25:50|2.6592
23:25:52|2.657
23:25:53|2.6596
23:25:54|2.6598
23:25:55|2.6595
23:25:55|2.6597
23:25:56|2.6575
23:25:57|2.6573
23:25:59|2.6581
23:25:59|2.6561
23:26:00|2.6544
23:26:01|2.6547
23:26:03|2.658
23:26:03|2.6588
23:26:04|2.6584
23:26:06|2.6595
23:26:06|2.6579
23:26:08|2.6565
23:26:09|2.655
23:26:10|2.6567
23:26:12|2.6551
23:26:13|2.6536
23:26:14|2.6538
23:26:15|2.6521
23:26:15|2.653
23:26:16|2.6524
23:26:17|2.6529
23:26:19|2.6531
23:26:20|2.6538
23:26:21|2.6581
23:26:22|2.6577
23:26:23|2.6588
23:26:24|2.6584
23:26:26|2.6587
23:26:27|2.6576
23:26:27|2.6574
23:26:29|2.6589
23:26:29|2.6586
23:26:31|2.6581
23:26:31|2.6592
23:26:33|2.6607
23:26:33|2.6615
23:26:34|2.6617
23:26:36|2.6606
23:26:36|2.6613
23:26:38|2.6639
23:26:39|2.6644
23:26:40|2.6644
23:26:41|2.6641
23:26:42|2.6652
23:26:42|2.6666
23:26:44|2.6662
23:26:45|2.666
23:26:46|2.6654
23:26:46|2.664
23:26:48|2.6648
23:26:49|2.6645
23:26:50|2.6644
23:26:51|2.6651
23:26:52|2.6654
23:26:53|2.6656
23:26:54|2.6645
23:26:55|2.6646
23:26:56|2.664
23:26:57|2.6633
23:26:58|2.6646
23:26:59|2.6646
23:27:00|2.6632
23:27:01|2.6626
23:27:03|2.6612
23:27:04|2.659
23:27:05|2.6591
23:27:06|2.6572
23:27:07|2.6584
23:27:08|2.6573
23:27:09|2.6582
23:27:10|2.6618
23:27:11|2.6617
23:27:13|2.6619
23:27:14|2.6606
23:27:15|2.6595
23:27:16|2.6605
23:27:17|2.6599
23:27:18|2.659
23:27:19|2.6589
23:27:20|2.6589
23:27:21|2.6584
23:27:23|2.6596
23:27:23|2.6601
23:27:24|2.6609
23:27:25|2.6606
23:27:26|2.6598
23:27:28|2.6611
23:27:28|2.661
23:27:29|2.6605
23:27:30|2.6604
23:27:32|2.6602
23:27:33|2.6576
23:27:34|2.6576
23:27:35|2.6576
23:27:36|2.6584
23:27:37|2.6581
23:27:39|2.658
23:27:39|2.6589
23:27:41|2.6586
23:27:42|2.6582
23:27:42|2.657
23:27:43|2.6571
23:27:44|2.658
23:27:45|2.6582
23:27:46|2.659
23:27:47|2.6587
23:27:49|2.6577
23:27:50|2.659
23:27:50|2.6589
23:27:51|2.6611
23:27:53|2.6611
23:27:53|2.6613
23:27:55|2.6595
23:27:56|2.6575
23:27:57|2.6571
23:27:57|2.6571
23:27:59|2.6586
23:27:59|2.6597
23:28:01|2.6581
23:28:01|2.658
23:28:02|2.6582
23:28:04|2.6597
23:28:04|2.6586
23:28:05|2.6571
23:28:06|2.656
23:28:08|2.6555
23:28:09|2.6558
23:28:10|2.6563
23:28:10|2.6564
23:28:12|2.6554
23:28:13|2.6543
23:28:14|2.655
23:28:15|2.6553
23:28:16|2.6562
23:28:17|2.6558
23:28:19|2.6557
23:28:20|2.6542
23:28:22|2.6538
23:28:22|2.654
23:28:24|2.654
23:28:24|2.6552
23:28:25|2.6552
23:28:27|2.6584
23:28:27|2.6574
23:28:28|2.6563
23:28:29|2.6565
23:28:31|2.6579
23:28:32|2.6565
23:28:32|2.6554
23:28:33|2.6554
23:28:34|2.657
23:28:35|2.6554
23:28:37|2.656
23:28:38|2.6566
23:28:39|2.6574
23:28:39|2.658
23:28:41|2.6579
23:28:42|2.6577
23:28:43|2.6582
23:28:44|2.659
23:28:44|2.6595
23:28:45|2.6576
23:28:47|2.6566
23:28:48|2.6569
23:28:49|2.657
23:28:49|2.6582
23:28:50|2.658
23:28:52|2.658
23:28:52|2.6576
23:28:54|2.657
23:28:55|2.6563
23:28:55|2.656
23:28:57|2.656
23:28:57|2.6554
23:28:58|2.6564
23:29:00|2.6559
23:29:00|2.6575
23:29:02|2.6563
23:29:03|2.656
23:29:03|2.6565
23:29:05|2.6554
23:29:05|2.653
23:29:06|2.6522
23:29:08|2.6518
23:29:09|2.6522
23:29:10|2.652
23:29:11|2.6513
23:29:11|2.6504
23:29:13|2.6495
23:29:14|2.6497
23:29:15|2.6509
23:29:16|2.6495
23:29:16|2.6484
23:29:18|2.6487
23:29:18|2.6487
23:29:19|2.6499
23:29:21|2.6499
23:29:22|2.6493
23:29:22|2.6493
23:29:24|2.6493
23:29:25|2.6492
23:29:26|2.6492
23:29:27|2.6494
23:29:28|2.6494
23:29:29|2.6493
23:29:30|2.6492
23:29:31|2.6492
23:29:32|2.6476
23:29:33|2.6476
23:29:34|2.6491
23:29:35|2.6499
23:29:36|2.6514
23:29:37|2.6508
23:29:38|2.6513
23:29:39|2.6511
23:29:40|2.6511
23:29:41|2.6509
23:29:42|2.6511
23:29:43|2.6512
23:29:44|2.6512
23:29:45|2.6507
23:29:46|2.6511
23:29:47|2.6492
23:29:48|2.6482
23:29:49|2.6484
23:29:50|2.6485
23:29:51|2.648
23:29:52|2.6494
23:29:53|2.6489
23:29:54|2.6489
23:29:55|2.6488
23:29:56|2.6486
23:29:57|2.6488
23:29:58|2.6485
23:29:59|2.6466
23:30:00|2.6457
23:30:01|2.644
23:30:02|2.6469
23:30:03|2.6471
23:30:04|2.6456
23:30:05|2.6443
23:30:06|2.6444
23:30:08|2.6445
23:30:08|2.6421
23:30:09|2.6415
23:30:10|2.6432
23:30:11|2.6437
23:30:12|2.643
23:30:13|2.6439
23:30:14|2.6439
23:30:15|2.6456
23:30:16|2.6465
23:30:18|2.6472
23:30:19|2.6473
23:30:20|2.646
23:30:21|2.6448
23:30:23|2.6435
23:30:24|2.6453
23:30:24|2.6465
23:30:25|2.6441
23:30:27|2.6442
23:30:27|2.6455
23:30:28|2.6468
23:30:29|2.6463
23:30:31|2.6454
23:30:32|2.6444
23:30:32|2.645
23:30:34|2.6454
23:30:35|2.6457
23:30:36|2.646
23:30:37|2.6448
23:30:38|2.6454
23:30:39|2.6442
23:30:40|2.6443
23:30:41|2.6441
23:30:42|2.6463
23:30:43|2.6485
23:30:44|2.6483
23:30:45|2.6468
23:30:46|2.647
23:30:47|2.6467
23:30:48|2.6467
23:30:49|2.6472
23:30:50|2.6476
23:30:51|2.6476
23:30:52|2.6462
23:30:53|2.6466
23:30:55|2.6469
23:30:55|2.648
23:30:56|2.6482
23:30:58|2.6494
23:30:58|2.6484
23:31:00|2.648
23:31:01|2.648
23:31:01|2.646
23:31:02|2.6461
23:31:03|2.6484
23:31:04|2.6474
23:31:05|2.6454
23:31:07|2.6441
23:31:08|2.6411
23:31:08|2.6381
23:31:09|2.635
23:31:10|2.6355
23:31:11|2.6344
23:31:13|2.6338
23:31:13|2.6331
23:31:14|2.6362
23:31:15|2.6376
23:31:17|2.6375
23:31:17|2.636
23:31:19|2.6364
23:31:19|2.6364
23:31:21|2.6358
23:31:22|2.6356
23:31:23|2.6375
23:31:24|2.6365
23:31:25|2.6354
23:31:26|2.6359
23:31:27|2.6372
23:31:28|2.6368
23:31:29|2.6391
23:31:30|2.6389
23:31:31|2.6412
23:31:32|2.6414
23:31:33|2.6394
23:31:34|2.6395
23:31:35|2.6399
23:31:36|2.6403
23:31:37|2.641
23:31:38|2.6426
23:31:39|2.643
23:31:40|2.6429
23:31:41|2.643
23:31:42|2.6427
23:31:43|2.6431
23:31:45|2.643
23:31:45|2.643
23:31:47|2.6416
23:31:48|2.6416
23:31:49|2.6409
23:31:50|2.6404
23:31:51|2.6404
23:31:52|2.6431
23:31:53|2.6414
23:31:54|2.6403
23:31:55|2.6395
23:31:56|2.6405
23:31:57|2.6412
23:31:58|2.6419
23:31:59|2.6431
23:32:00|2.6431
23:32:01|2.6408
23:32:02|2.6415
23:32:03|2.6404
23:32:04|2.6381
23:32:05|2.6381
23:32:06|2.6355
23:32:07|2.6366
23:32:08|2.6356
23:32:09|2.6347
23:32:10|2.633
23:32:11|2.6348
23:32:12|2.6348
23:32:14|2.634
23:32:14|2.6322
23:32:16|2.6321
23:32:17|2.633
23:32:18|2.6342
23:32:18|2.6376
23:32:20|2.6379
23:32:21|2.6379
23:32:22|2.6421
23:32:23|2.6422
23:32:24|2.6397
23:32:26|2.6409
23:32:26|2.6409
23:32:28|2.6427
23:32:29|2.6439
23:32:30|2.6443
23:32:31|2.6437
23:32:32|2.645
23:32:33|2.6441
23:32:34|2.6448
23:32:35|2.6448
23:32:37|2.6456
23:32:37|2.6457
23:32:39|2.6463
23:32:40|2.6457
23:32:40|2.6457
23:32:42|2.6448
23:32:43|2.6431
23:32:44|2.6447
23:32:45|2.6444
23:32:46|2.6444
23:32:47|2.6474
23:32:48|2.6464
23:32:49|2.646
23:32:50|2.6474
23:32:51|2.6477
23:32:52|2.6484
23:32:53|2.6481
23:32:54|2.6494
23:32:55|2.6488
23:32:57|2.6478
23:32:58|2.6477
23:32:59|2.648
23:32:59|2.6475
23:33:01|2.6449
23:33:02|2.6455
23:33:02|2.6479
23:33:03|2.6457
23:33:05|2.6459
23:33:06|2.6453
23:33:06|2.6444
23:33:07|2.644
23:33:09|2.6419
23:33:10|2.6418
23:33:11|2.6444
23:33:13|2.641
23:33:14|2.641
23:33:14|2.6419
23:33:15|2.6447
23:33:16|2.6449
23:33:18|2.6426
23:33:20|2.6433
23:33:20|2.6426
23:33:21|2.6422
23:33:23|2.6413
23:33:24|2.6427
23:33:25|2.6428
23:33:26|2.6436
23:33:27|2.6425
23:33:28|2.644
23:33:29|2.6433
23:33:30|2.6439
23:33:31|2.6428
23:33:32|2.6407
23:33:33|2.641
23:33:34|2.64
23:33:35|2.6414
23:33:36|2.6422
23:33:37|2.6407
23:33:38|2.6407
23:33:39|2.6408
23:33:40|2.6397
23:33:41|2.6398
23:33:42|2.6416
23:33:44|2.6419
23:33:44|2.6412
23:33:46|2.6413
23:33:47|2.6415
23:33:48|2.6418
23:33:49|2.6418
23:33:49|2.6421
23:33:51|2.6431
23:33:51|2.6439
23:33:52|2.6434
23:33:53|2.6425
23:33:54|2.643
23:33:55|2.644
23:33:56|2.6438
23:33:57|2.6441
23:33:58|2.6442
23:33:59|2.6443
23:34:01|2.6449
23:34:01|2.6428
23:34:02|2.6422
23:34:04|2.6412
23:34:04|2.6401
23:34:05|2.6414
23:34:06|2.641
23:34:07|2.6408
23:34:09|2.6377
23:34:09|2.6375
23:34:10|2.6366
23:34:11|2.6365
23:34:12|2.6364
23:34:14|2.6367
23:34:14|2.6391
23:34:15|2.6383
23:34:17|2.6383
23:34:18|2.6383
23:34:18|2.6391
23:34:19|2.6403
23:34:21|2.6418
23:34:22|2.645
23:34:23|2.6436
23:34:24|2.6439
23:34:25|2.6439
23:34:26|2.644
23:34:27|2.6438
23:34:28|2.6434
23:34:29|2.6436
23:34:30|2.6434
23:34:31|2.644
23:34:33|2.644
23:34:34|2.6451
23:34:34|2.6455
23:34:36|2.6456
23:34:37|2.6445
23:34:37|2.645
23:34:39|2.645
23:34:40|2.6458
23:34:40|2.6458
23:34:42|2.6454
23:34:43|2.6444
23:34:44|2.6457
23:34:45|2.6447
23:34:46|2.6458
23:34:48|2.6463
23:34:48|2.6468
23:34:50|2.6475
23:34:51|2.647
23:34:52|2.6469
23:34:53|2.6469
23:34:53|2.6466
23:34:55|2.6466
23:34:56|2.647
23:34:57|2.6471
23:34:57|2.6468
23:34:58|2.6472
23:34:59|2.6468
23:35:00|2.6466
23:35:02|2.647
23:35:02|2.6493
23:35:03|2.6498
23:35:05|2.65
23:35:06|2.6499
23:35:06|2.6535
23:35:07|2.6541
23:35:08|2.6541
23:35:10|2.6541
23:35:11|2.6553
23:35:12|2.6589
23:35:12|2.6592
23:35:13|2.6592
23:35:14|2.6594
23:35:16|2.6606
23:35:16|2.6599
23:35:17|2.6598
23:35:18|2.6607
23:35:20|2.6596
23:35:21|2.6615
23:35:22|2.6608
23:35:22|2.6607
23:35:23|2.6593
23:35:25|2.6569
23:35:25|2.6572
23:35:27|2.6588
23:35:27|2.657
23:35:29|2.6574
23:35:30|2.657
23:35:31|2.6571
23:35:32|2.659
23:35:33|2.6597
23:35:34|2.6594
23:35:35|2.6594
23:35:35|2.6597
23:35:37|2.6606
23:35:37|2.6593
23:35:39|2.6594
23:35:40|2.6601
23:35:41|2.6594
23:35:42|2.6595
23:35:43|2.6586
23:35:44|2.6586
23:35:45|2.6591
23:35:46|2.66
23:35:47|2.6599
23:35:49|2.6595
23:35:49|2.6592
23:35:50|2.663
23:35:52|2.6625
23:35:53|2.6614
23:35:53|2.6612
23:35:54|2.661
23:35:55|2.662
23:35:56|2.6631
23:35:58|2.6643
23:35:59|2.6654
23:35:59|2.6651
23:36:01|2.6642
23:36:02|2.6659
23:36:03|2.667
23:36:04|2.6668
23:36:05|2.6677
23:36:06|2.668
23:36:07|2.6666
23:36:08|2.667
23:36:09|2.6686
23:36:10|2.6686
23:36:11|2.6678
23:36:12|2.6686
23:36:13|2.6687
23:36:14|2.6686
23:36:15|2.669
23:36:16|2.6688
23:36:17|2.6684
23:36:18|2.6694
23:36:19|2.6695
23:36:20|2.6691
23:36:21|2.6674
23:36:23|2.666
23:36:23|2.6634
23:36:24|2.6614
23:36:25|2.6618
23:36:27|2.6629
23:36:28|2.6611
23:36:29|2.6622
23:36:30|2.6633
23:36:31|2.6616
23:36:33|2.6612
23:36:34|2.6584
23:36:34|2.6575
23:36:35|2.6511
23:36:37|2.6504
23:36:37|2.6499
23:36:39|2.6515
23:36:39|2.6514
23:36:40|2.652
23:36:42|2.6512
23:36:43|2.6505
23:36:44|2.6489
23:36:45|2.6479
23:36:45|2.6499
23:36:46|2.6498
23:36:48|2.651
23:36:49|2.6512
23:36:49|2.6521
23:36:50|2.6521
23:36:52|2.6521
23:36:52|2.6506
23:36:53|2.6509
23:36:54|2.6519
23:36:56|2.6526
23:36:56|2.6527
23:36:57|2.6524
23:36:58|2.653
23:36:59|2.6535
23:37:00|2.6535
23:37:01|2.6509
23:37:02|2.6511
23:37:03|2.6495
23:37:05|2.6506
23:37:05|2.6538
23:37:07|2.6536
23:37:08|2.6528
23:37:08|2.6523
23:37:10|2.6558
23:37:10|2.6562
23:37:11|2.6566
23:37:13|2.6566
23:37:13|2.6574
23:37:15|2.6602
23:37:15|2.6594
23:37:17|2.6584
23:37:18|2.6623
23:37:19|2.6615
23:37:20|2.6624
23:37:21|2.6624
23:37:22|2.663
23:37:23|2.6626
23:37:25|2.6601
23:37:26|2.6594
23:37:27|2.6607
23:37:28|2.6612
23:37:29|2.6616
23:37:30|2.6603
23:37:31|2.6598
23:37:32|2.6595
23:37:33|2.6601
23:37:35|2.6601
23:37:35|2.6603
23:37:37|2.6622
23:37:37|2.6622
23:37:39|2.6596
23:37:40|2.6596
23:37:40|2.6584
23:37:41|2.6575
23:37:42|2.6564
23:37:44|2.6562
23:37:45|2.6563
23:37:46|2.6582
23:37:47|2.6572
23:37:48|2.6582
23:37:49|2.6628
23:37:50|2.6623
23:37:52|2.664
23:37:53|2.6641
23:37:54|2.6646
23:37:54|2.6633
23:37:56|2.6633
23:37:57|2.6649
23:37:57|2.6644
23:37:58|2.6658
23:37:59|2.6665
23:38:01|2.6662
23:38:02|2.6662
23:38:03|2.6653
23:38:04|2.6653
23:38:05|2.6638
23:38:06|2.6656
23:38:06|2.6654
23:38:08|2.6642
23:38:09|2.6641
23:38:10|2.6642
23:38:11|2.6644
23:38:12|2.6641
23:38:13|2.6652
23:38:14|2.6623
23:38:15|2.6631
23:38:15|2.6631
23:38:17|2.6615
23:38:18|2.6628
23:38:19|2.6619
23:38:20|2.6621
23:38:20|2.6629
23:38:23|2.6614
23:38:23|2.662
23:38:24|2.6614
23:38:25|2.6618
23:38:27|2.663
23:38:28|2.6607
23:38:29|2.6603
23:38:30|2.6626
23:38:31|2.6641
23:38:32|2.664
23:38:33|2.6631
23:38:34|2.6634
23:38:35|2.663
23:38:36|2.6641
23:38:37|2.6653
23:38:38|2.665
23:38:39|2.6656
23:38:40|2.6641
23:38:41|2.6641
23:38:42|2.6636
23:38:43|2.6641
23:38:44|2.6631
23:38:45|2.6628
23:38:46|2.6633
23:38:47|2.6639
23:38:48|2.6643
23:38:49|2.6629
23:38:50|2.6631
23:38:51|2.6634
23:38:52|2.663
23:38:53|2.6627
23:38:54|2.6666
23:38:55|2.6664
23:38:57|2.6662
23:38:57|2.6662
23:38:58|2.6668
23:39:00|2.6666
23:39:01|2.6644
23:39:01|2.6667
23:39:02|2.6666
23:39:04|2.6664
23:39:05|2.6676
23:39:06|2.6676
23:39:06|2.6672
23:39:08|2.6674
23:39:09|2.6674
23:39:10|2.6691
23:39:11|2.6688
23:39:11|2.67
23:39:13|2.6687
23:39:14|2.6707
23:39:14|2.6707
23:39:16|2.6723
23:39:17|2.6729
23:39:17|2.673
23:39:19|2.6746
23:39:20|2.6726
23:39:20|2.6712
23:39:22|2.6718
23:39:22|2.6718
23:39:24|2.6703
23:39:25|2.6729
23:39:26|2.6704
23:39:28|2.6708
23:39:29|2.6704
23:39:30|2.6694
23:39:31|2.6676
23:39:33|2.668
23:39:33|2.6682
23:39:35|2.6667
23:39:35|2.6686
23:39:37|2.6686
23:39:37|2.6675
23:39:39|2.6676
23:39:39|2.6692
23:39:41|2.669
23:39:42|2.6689
23:39:43|2.6689
23:39:43|2.6696
23:39:44|2.6692
23:39:46|2.669
23:39:47|2.6688
23:39:48|2.6682
23:39:48|2.6667
23:39:50|2.6674
23:39:51|2.6674
23:39:52|2.6667
23:39:53|2.6668
23:39:53|2.6668
23:39:55|2.6664
23:39:56|2.6666
23:39:57|2.666
23:39:58|2.666
23:39:59|2.6667
23:40:00|2.6667
23:40:01|2.6674
23:40:02|2.664
23:40:03|2.6638
23:40:04|2.6647
23:40:05|2.6646
23:40:06|2.6624
23:40:07|2.6603
23:40:08|2.6608
23:40:09|2.6616
23:40:10|2.6606
23:40:11|2.6586
23:40:12|2.6594
23:40:13|2.659
23:40:14|2.6569
23:40:15|2.6546
23:40:16|2.658
23:40:17|2.6589
23:40:18|2.6592
23:40:19|2.6593
23:40:20|2.6602
23:40:21|2.6603
23:40:22|2.6606
23:40:23|2.6603
23:40:24|2.6606
23:40:26|2.6614
23:40:26|2.6606
23:40:27|2.6609
23:40:29|2.6604
23:40:30|2.6612
23:40:31|2.6617
23:40:32|2.6608
23:40:33|2.6608
23:40:34|2.6606
23:40:35|2.6605
23:40:36|2.661
23:40:37|2.6608
23:40:38|2.6611
23:40:39|2.662
23:40:40|2.6613
23:40:41|2.6611
23:40:42|2.6612
23:40:43|2.6584
23:40:44|2.6585
23:40:45|2.6578
23:40:46|2.6585
23:40:47|2.659
23:40:48|2.659
23:40:50|2.6614
23:40:50|2.66
23:40:52|2.6608
23:40:53|2.661
23:40:54|2.6619
23:40:54|2.6613
23:40:56|2.6617
23:40:57|2.6613
23:40:58|2.6612
23:40:59|2.6615
23:41:00|2.6612
23:41:01|2.6637
23:41:02|2.6647
23:41:03|2.6652
23:41:04|2.6655
23:41:05|2.6641
23:41:06|2.6654
23:41:06|2.6656
23:41:08|2.6656
23:41:09|2.6648
23:41:10|2.6648
23:41:11|2.6638
23:41:12|2.6624
23:41:12|2.6624
23:41:13|2.6611
23:41:14|2.6618
23:41:15|2.6618
23:41:17|2.6609
23:41:17|2.6609
23:41:19|2.6621
23:41:19|2.6615
23:41:21|2.6614
23:41:22|2.6585
23:41:23|2.6582
23:41:24|2.6594
23:41:25|2.6603
23:41:26|2.6592
23:41:28|2.657
23:41:29|2.6596
23:41:30|2.66
23:41:32|2.66
23:41:32|2.6597
23:41:34|2.6614
23:41:35|2.6633
23:41:36|2.6638
23:41:38|2.6628
23:41:38|2.6636
23:41:40|2.663
23:41:40|2.6618
23:41:42|2.6643
23:41:43|2.6617
23:41:45|2.6602
23:41:45|2.66
23:41:47|2.66
23:41:48|2.6598
23:41:49|2.6594
23:41:50|2.6613
23:41:51|2.6604
23:41:52|2.6599
23:41:53|2.6594
23:41:53|2.6583
23:41:55|2.6591
23:41:56|2.6586
23:41:57|2.6589
23:41:58|2.6602
23:41:59|2.6601
23:42:00|2.6588
23:42:01|2.6591
23:42:02|2.659
23:42:02|2.6617
23:42:04|2.6612
23:42:05|2.6618
23:42:06|2.6618
23:42:07|2.6622
23:42:08|2.6622
23:42:09|2.6607
23:42:10|2.6596
23:42:11|2.6583
23:42:12|2.6584
23:42:13|2.6591
23:42:14|2.658
23:42:15|2.6596
23:42:16|2.6597
23:42:17|2.6607
23:42:18|2.661
23:42:19|2.6613
23:42:20|2.6613
23:42:21|2.6614
23:42:23|2.6603
23:42:23|2.6595
23:42:24|2.663
23:42:25|2.6636
23:42:26|2.6635
23:42:28|2.6624
23:42:28|2.6621
23:42:29|2.6622
23:42:30|2.6634
23:42:32|2.663
23:42:33|2.6617
23:42:34|2.6615
23:42:35|2.66
23:42:36|2.6611
23:42:38|2.6601
23:42:39|2.6598
23:42:40|2.6602
23:42:41|2.6603
23:42:41|2.6601
23:42:43|2.6607
23:42:44|2.6619
23:42:46|2.6608
23:42:47|2.6628
23:42:47|2.6607
23:42:48|2.6613
23:42:50|2.6615
23:42:50|2.6657
23:42:51|2.666
23:42:53|2.6651
23:42:53|2.6659
23:42:55|2.6654
23:42:56|2.6643
23:42:57|2.665
23:42:58|2.6643
23:42:58|2.6647
23:43:00|2.6651
23:43:01|2.6637
23:43:02|2.6634
23:43:03|2.6633
23:43:04|2.6671
23:43:05|2.6682
23:43:06|2.6679
23:43:07|2.6688
23:43:08|2.6686
23:43:09|2.6702
23:43:10|2.6705
23:43:11|2.6706
23:43:12|2.6718
23:43:13|2.6702
23:43:14|2.6699
23:43:15|2.6699
23:43:16|2.6686
23:43:17|2.6678
23:43:18|2.6695
23:43:19|2.6691
23:43:20|2.6688
23:43:21|2.6686
23:43:22|2.6688
23:43:23|2.6684
23:43:24|2.6689
23:43:25|2.6685
23:43:26|2.6685
23:43:27|2.6672
23:43:28|2.6688
23:43:29|2.6694
23:43:30|2.6694
23:43:32|2.6694
23:43:32|2.6682
23:43:33|2.6693
23:43:35|2.6694
23:43:35|2.6684
23:43:37|2.6681
23:43:37|2.6681
23:43:39|2.6684
23:43:40|2.6682
23:43:40|2.6697
23:43:42|2.6695
23:43:42|2.67
23:43:43|2.6724
23:43:44|2.672
23:43:46|2.6732
23:43:47|2.6764
23:43:48|2.6768
23:43:49|2.6762
23:43:50|2.6762
23:43:51|2.6789
23:43:52|2.6782
23:43:53|2.6774
23:43:54|2.6765
23:43:56|2.6765
23:43:57|2.676
23:43:58|2.6767
23:43:59|2.6778
23:44:00|2.6778
23:44:01|2.6764
23:44:01|2.6753
23:44:03|2.6748
23:44:04|2.6745
23:44:05|2.6741
23:44:05|2.6741
23:44:06|2.6734
23:44:08|2.6735
23:44:09|2.6724
23:44:09|2.6726
23:44:10|2.673
23:44:11|2.673
23:44:12|2.6734
23:44:14|2.6726
23:44:15|2.6727
23:44:16|2.6734
23:44:17|2.6744
23:44:18|2.674
23:44:18|2.675
23:44:19|2.6744
23:44:21|2.6736
23:44:21|2.6737
23:44:22|2.6734
23:44:23|2.6734
23:44:25|2.6738
23:44:25|2.6734
23:44:27|2.6729
23:44:27|2.6724
23:44:29|2.6716
23:44:30|2.6738
23:44:30|2.6738
23:44:31|2.6746
23:44:34|2.6758
23:44:34|2.6755
23:44:36|2.675
23:44:37|2.6749
23:44:38|2.6748
23:44:38|2.6739
23:44:39|2.674
23:44:40|2.6744
23:44:42|2.6744
23:44:43|2.6744
23:44:44|2.6738
23:44:45|2.6741
23:44:46|2.6751
23:44:47|2.6739
23:44:48|2.6739
23:44:49|2.673
23:44:50|2.6724
23:44:51|2.6714
23:44:52|2.6714
23:44:53|2.674
23:44:54|2.6735
23:44:55|2.6754
23:44:56|2.6772
23:44:57|2.6771
23:44:58|2.6775
23:44:59|2.6775
23:45:00|2.6794
23:45:01|2.6788
23:45:02|2.6756
23:45:03|2.6746
23:45:04|2.6742
23:45:05|2.673
23:45:06|2.675
23:45:07|2.6726
23:45:08|2.6746
23:45:09|2.6745
23:45:11|2.6746
23:45:12|2.6746
23:45:13|2.6784
23:45:13|2.6779
23:45:14|2.6791
23:45:15|2.6779
23:45:16|2.6764
23:45:18|2.6794
23:45:18|2.679
23:45:19|2.6788
23:45:20|2.6788
23:45:21|2.6791
23:45:22|2.6788
23:45:24|2.6779
23:45:24|2.6776
23:45:26|2.6782
23:45:27|2.677
23:45:27|2.677
23:45:29|2.677
23:45:30|2.6777
23:45:32|2.6775
23:45:33|2.6767
23:45:34|2.6766
23:45:35|2.6768
23:45:36|2.6767
23:45:37|2.6768
23:45:38|2.6776
23:45:39|2.6772
23:45:40|2.6773
23:45:41|2.6796
23:45:42|2.6797
23:45:44|2.6785
23:45:45|2.6776
23:45:46|2.6776
23:45:47|2.6787
23:45:48|2.6788
23:45:48|2.68
23:45:50|2.6795
23:45:51|2.6794
23:45:52|2.6795
23:45:52|2.6798
23:45:54|2.6796
23:45:55|2.681
23:45:55|2.6802
23:45:56|2.6801
23:45:58|2.6802
23:45:59|2.68
23:46:00|2.6801
23:46:00|2.6796
23:46:02|2.6798
23:46:03|2.6788
23:46:03|2.6779
23:46:04|2.678
23:46:06|2.678
23:46:07|2.6787
23:46:08|2.6777
23:46:09|2.6783
23:46:10|2.6774
23:46:11|2.677
23:46:12|2.677
23:46:13|2.677
23:46:14|2.6751
23:46:15|2.6753
23:46:16|2.6759
23:46:17|2.6767
23:46:18|2.6762
23:46:19|2.6764
23:46:20|2.6753
23:46:21|2.6741
23:46:22|2.674
23:46:23|2.674
23:46:25|2.673
23:46:26|2.6721
23:46:26|2.6719
23:46:27|2.6709
23:46:28|2.6725
23:46:30|2.6707
23:46:31|2.6693
23:46:33|2.6692
23:46:34|2.67
23:46:35|2.6676
23:46:35|2.6673
23:46:37|2.6686
23:46:38|2.668
23:46:39|2.6675
23:46:40|2.669
23:46:41|2.6681
23:46:43|2.6681
23:46:44|2.6699
23:46:45|2.6704
23:46:46|2.6709
23:46:46|2.6688
23:46:47|2.6697
23:46:48|2.6699
23:46:49|2.6686
23:46:51|2.6683
23:46:52|2.6687
23:46:53|2.6692
23:46:54|2.6678
23:46:54|2.6676
23:46:56|2.6676
23:46:56|2.668
23:46:58|2.6679
23:46:59|2.6689
23:47:00|2.6698
23:47:01|2.6706
23:47:01|2.6701
23:47:03|2.6677
23:47:04|2.6672
23:47:05|2.6676
23:47:05|2.6652
23:47:06|2.6641
23:47:08|2.6626
23:47:09|2.6631
23:47:10|2.663
23:47:10|2.6646
23:47:12|2.6619
23:47:13|2.6614
23:47:14|2.6609
23:47:14|2.6604
23:47:16|2.6613
23:47:17|2.6617
23:47:18|2.6634
23:47:19|2.6644
23:47:19|2.6649
23:47:21|2.665
23:47:22|2.6631
23:47:22|2.663
23:47:24|2.6628
23:47:24|2.6658
23:47:26|2.6637
23:47:27|2.6632
23:47:28|2.6621
23:47:28|2.662
23:47:29|2.6621
23:47:31|2.6638
23:47:33|2.6643
23:47:34|2.6629
23:47:35|2.6635
23:47:36|2.6631
23:47:37|2.6648
23:47:38|2.6658
23:47:38|2.6632
23:47:40|2.6641
23:47:42|2.6625
23:47:42|2.6621
23:47:43|2.6622
23:47:44|2.662
23:47:45|2.6618
23:47:46|2.6614
23:47:47|2.6615
23:47:48|2.6618
23:47:49|2.6618
23:47:51|2.6616
23:47:52|2.6605
23:47:53|2.6609
23:47:54|2.6614
23:47:55|2.6613
23:47:55|2.6604
23:47:56|2.6606
23:47:58|2.6605
23:47:58|2.6602
23:48:00|2.6632
23:48:01|2.6632
23:48:01|2.6632
23:48:03|2.6632
23:48:04|2.6632
23:48:04|2.6652
23:48:05|2.665
23:48:06|2.6651
23:48:07|2.6626
23:48:08|2.6616
23:48:09|2.6621
23:48:10|2.6621
23:48:11|2.6638
23:48:12|2.6625
23:48:13|2.6625
23:48:14|2.6615
23:48:16|2.6627
23:48:16|2.6638
23:48:18|2.6652
23:48:18|2.6648
23:48:20|2.664
23:48:20|2.6635
23:48:22|2.6642
23:48:22|2.6658
23:48:24|2.6658
23:48:24|2.6641
23:48:26|2.663
23:48:26|2.663
23:48:28|2.6606
23:48:29|2.6624
23:48:30|2.6628
23:48:30|2.662
23:48:32|2.6615
23:48:34|2.6628
23:48:35|2.6628
23:48:36|2.6623
23:48:37|2.6625
23:48:39|2.6638
23:48:39|2.6662
23:48:40|2.6664
23:48:41|2.6661
23:48:42|2.6654
23:48:43|2.6628
23:48:44|2.6646
23:48:46|2.6639
23:48:47|2.6653
23:48:48|2.6648
23:48:49|2.6639
23:48:50|2.6644
23:48:51|2.6643
23:48:51|2.6636
23:48:53|2.6637
23:48:53|2.6623
23:48:55|2.6625
23:48:55|2.663
23:48:56|2.6639
23:48:58|2.6618
23:48:59|2.662
23:49:00|2.6611
23:49:01|2.661
23:49:02|2.6617
23:49:03|2.6623
23:49:04|2.6605
23:49:05|2.6612
23:49:06|2.6615
23:49:07|2.6619
23:49:08|2.6625
23:49:09|2.6605
23:49:10|2.6599
23:49:11|2.663
23:49:12|2.6647
23:49:13|2.6641
23:49:14|2.6635
23:49:15|2.6631
23:49:16|2.663
23:49:17|2.6637
23:49:18|2.6654
23:49:19|2.6648
23:49:21|2.6647
23:49:22|2.6634
23:49:22|2.6636
23:49:24|2.6632
23:49:24|2.6633
23:49:25|2.6637
23:49:26|2.6638
23:49:27|2.6627
23:49:28|2.6627
23:49:30|2.6646
23:49:30|2.6649
23:49:32|2.6637
23:49:33|2.6641
23:49:35|2.6641
23:49:35|2.6625
23:49:36|2.6626
23:49:37|2.6615
23:49:39|2.6598
23:49:39|2.6598
23:49:41|2.6592
23:49:43|2.6578
23:49:43|2.6574
23:49:44|2.658
23:49:46|2.6579
23:49:47|2.6575
23:49:48|2.659
23:49:49|2.657
23:49:50|2.6567
23:49:51|2.6567
23:49:52|2.6578
23:49:53|2.6579
23:49:54|2.6575
23:49:55|2.6575
23:49:56|2.6573
23:49:57|2.6571
23:49:58|2.6567
23:49:59|2.6567
23:50:00|2.6565
23:50:01|2.6553
23:50:02|2.6552
23:50:03|2.6572
23:50:04|2.6584
23:50:05|2.6581
23:50:06|2.6577
23:50:08|2.6597
23:50:08|2.659
23:50:10|2.6566
23:50:11|2.6563
23:50:12|2.655
23:50:13|2.6544
23:50:14|2.653
23:50:14|2.6529
23:50:16|2.6529
23:50:17|2.6527
23:50:17|2.6525
23:50:19|2.6538
23:50:20|2.654
23:50:20|2.6529
23:50:21|2.6527
23:50:23|2.6532
23:50:23|2.6532
23:50:25|2.6498
23:50:26|2.6512
23:50:26|2.6522
23:50:27|2.6518
23:50:29|2.6519
23:50:30|2.6519
23:50:31|2.6519
23:50:31|2.6519
23:50:33|2.6519
23:50:33|2.6535
23:50:35|2.6536
23:50:36|2.654
23:50:37|2.6547
23:50:38|2.6549
23:50:40|2.6556
23:50:41|2.6538
23:50:42|2.6533
23:50:43|2.6536
23:50:44|2.6552
23:50:45|2.6584
23:50:46|2.6575
23:50:47|2.657
23:50:48|2.657
23:50:49|2.6565
23:50:50|2.6563
23:50:51|2.6565
23:50:52|2.6563
23:50:53|2.6565
23:50:54|2.6561
23:50:55|2.6556
23:50:56|2.6556
23:50:57|2.656
23:50:58|2.656
23:50:59|2.6556
23:51:00|2.6556
23:51:02|2.6542
23:51:03|2.6542
23:51:03|2.6564
23:51:04|2.6556
23:51:05|2.6538
23:51:07|2.6541
23:51:08|2.6526
23:51:08|2.6526
23:51:09|2.6525
23:51:11|2.6521
23:51:12|2.6512
23:51:12|2.6509
23:51:14|2.6503
23:51:15|2.6511
23:51:15|2.6524
23:51:17|2.654
23:51:18|2.6546
23:51:18|2.6541
23:51:20|2.6539
23:51:21|2.6539
23:51:22|2.6539
23:51:23|2.6545
23:51:23|2.6546
23:51:25|2.6538
23:51:25|2.6538
23:51:26|2.6528
23:51:28|2.653
23:51:28|2.6534
23:51:30|2.6534
23:51:30|2.6533
23:51:31|2.6532
23:51:32|2.6548
23:51:34|2.6587
23:51:34|2.6588
23:51:35|2.6591
23:51:38|2.663
23:51:38|2.6653
23:51:39|2.6654
23:51:41|2.6659
23:51:42|2.6652
23:51:43|2.6634
23:51:44|2.6641
23:51:46|2.663
23:51:47|2.663
23:51:48|2.663
23:51:49|2.6631
23:51:50|2.6635
23:51:50|2.6635
23:51:51|2.6635
23:51:53|2.6644
23:51:54|2.6624
23:51:55|2.6624
23:51:56|2.6614
23:51:57|2.6598
23:51:58|2.6605
23:51:58|2.6606
23:51:59|2.6608
23:52:01|2.6608
23:52:02|2.6589
23:52:02|2.6583
23:52:03|2.6572
23:52:04|2.657
23:52:06|2.6588
23:52:06|2.6603
23:52:07|2.6603
23:52:09|2.6603
23:52:10|2.6612
23:52:11|2.6625
23:52:12|2.6633
23:52:13|2.6622
23:52:13|2.6621
23:52:15|2.6636
23:52:16|2.6639
23:52:16|2.6639
23:52:18|2.6636
23:52:19|2.6622
23:52:20|2.6615
23:52:21|2.6624
23:52:22|2.6618
23:52:23|2.6626
23:52:24|2.6614
23:52:25|2.6612
23:52:26|2.6612
23:52:27|2.6606
23:52:28|2.6618
23:52:29|2.6629
23:52:30|2.6629
23:52:31|2.6629
23:52:32|2.66
23:52:33|2.662
23:52:34|2.6622
23:52:35|2.6609
23:52:36|2.6626
23:52:38|2.6625
23:52:39|2.663
23:52:40|2.6634
23:52:41|2.6628
23:52:42|2.663
23:52:43|2.6631
23:52:44|2.6623
23:52:45|2.6623
23:52:47|2.6624
23:52:48|2.6636
23:52:50|2.6627
23:52:50|2.6675
23:52:52|2.668
23:52:52|2.667
23:52:53|2.667
23:52:54|2.6674
23:52:56|2.6677
23:52:56|2.6677
23:52:57|2.6678
23:52:58|2.6678
23:52:59|2.6678
23:53:01|2.6686
23:53:01|2.6662
23:53:02|2.6666
23:53:03|2.6663
23:53:05|2.6666
23:53:06|2.6668
23:53:06|2.6668
23:53:07|2.6668
23:53:08|2.6665
23:53:10|2.6665
23:53:10|2.6662
23:53:11|2.6657
23:53:12|2.667
23:53:13|2.67
23:53:14|2.6707
23:53:16|2.6706
23:53:17|2.6708
23:53:18|2.6701
23:53:18|2.6701
23:53:19|2.6702
23:53:20|2.6702
23:53:22|2.6702
23:53:22|2.6694
23:53:24|2.6694
23:53:25|2.6694
23:53:26|2.671
23:53:27|2.671
23:53:28|2.6701
23:53:29|2.6701
23:53:30|2.6701
23:53:31|2.6701
23:53:32|2.6715
23:53:33|2.6723
23:53:34|2.672
23:53:35|2.6723
23:53:36|2.6714
23:53:37|2.6715
23:53:39|2.6698
23:53:40|2.6711
23:53:41|2.671
23:53:42|2.6709
23:53:43|2.6709
23:53:44|2.6708
23:53:45|2.6708
23:53:46|2.6701
23:53:47|2.6705
23:53:48|2.6705
23:53:49|2.6705
23:53:50|2.6705
23:53:51|2.6705
23:53:52|2.6705
23:53:53|2.67
23:53:55|2.67
23:53:55|2.6698
23:53:56|2.6698
23:53:57|2.6698
23:53:59|2.6705
23:53:59|2.6705
23:54:00|2.6698
23:54:01|2.6679
23:54:03|2.6673
23:54:03|2.6655
23:54:04|2.6655
23:54:05|2.6658
23:54:06|2.6655
23:54:07|2.6658
23:54:08|2.6665
23:54:09|2.6671
23:54:11|2.6682
23:54:11|2.6678
23:54:13|2.667
23:54:14|2.6662
23:54:15|2.6669
23:54:16|2.6669
23:54:17|2.6669
23:54:18|2.6666
23:54:19|2.6665
23:54:20|2.6696
23:54:21|2.6706
23:54:22|2.6703
23:54:23|2.6704
23:54:24|2.6708
23:54:25|2.6708
23:54:26|2.6716
23:54:27|2.6714
23:54:28|2.672
23:54:29|2.672
23:54:30|2.6721
23:54:31|2.6723
23:54:32|2.6721
23:54:33|2.6721
23:54:34|2.6722
23:54:35|2.6722
23:54:36|2.6725
23:54:37|2.6725
23:54:38|2.6725
23:54:40|2.6724
23:54:40|2.6724
23:54:42|2.6724
23:54:43|2.6723
23:54:44|2.6719
23:54:44|2.6725
23:54:46|2.6734
23:54:47|2.6735
23:54:48|2.6736
23:54:49|2.6736
23:54:50|2.6736
23:54:51|2.6736
23:54:52|2.6728
23:54:53|2.6728
23:54:54|2.6725
23:54:56|2.6716
23:54:57|2.6719
23:54:58|2.6719
23:54:59|2.6721
23:55:00|2.6721
23:55:00|2.6732
23:55:02|2.6711
23:55:03|2.6711
23:55:03|2.6742
23:55:05|2.6779
23:55:06|2.6772
23:55:07|2.6757
23:55:07|2.6756
23:55:09|2.6758
23:55:09|2.6753
23:55:11|2.6748
23:55:13|2.6747
23:55:13|2.6753
23:55:14|2.6753
23:55:16|2.6753
23:55:17|2.6749
23:55:17|2.6749
23:55:18|2.674
23:55:19|2.674
23:55:21|2.674
23:55:21|2.6744
23:55:22|2.6747
23:55:23|2.6747
23:55:24|2.6747
23:55:25|2.6746
23:55:26|2.6746
23:55:27|2.6746
23:55:29|2.6732
23:55:30|2.6732
23:55:30|2.6732
23:55:32|2.6708
23:55:33|2.6696
23:55:34|2.6683
23:55:34|2.6678
23:55:35|2.6678
23:55:37|2.6678
23:55:37|2.6679
23:55:39|2.6682
23:55:40|2.669
23:55:40|2.668
23:55:43|2.6722
23:55:43|2.6722
23:55:44|2.6726
23:55:46|2.6708
23:55:47|2.671
23:55:48|2.6715
23:55:49|2.6715
23:55:49|2.6715
23:55:51|2.6717
23:55:52|2.672
23:55:53|2.672
23:55:55|2.672
23:55:56|2.6732
23:55:56|2.6747
23:55:58|2.6745
23:55:59|2.676
23:55:59|2.6793
23:56:00|2.6793
23:56:02|2.6793
23:56:02|2.6797
23:56:04|2.6784
23:56:04|2.6787
23:56:05|2.6794
23:56:06|2.6787
23:56:07|2.6785
23:56:08|2.6779
23:56:09|2.6777
23:56:10|2.6775
23:56:11|2.6782
23:56:13|2.6786
23:56:13|2.6779
23:56:14|2.6772
23:56:16|2.677
23:56:17|2.6764
23:56:18|2.676
23:56:19|2.6758
23:56:20|2.6758
23:56:21|2.6754
23:56:22|2.6745
23:56:22|2.6737
23:56:25|2.6735
23:56:25|2.6735
23:56:26|2.6736
23:56:28|2.6736
23:56:29|2.672
23:56:29|2.6721
23:56:30|2.6726
23:56:31|2.6725
23:56:32|2.6719
23:56:34|2.6713
23:56:34|2.6704
23:56:35|2.671
23:56:37|2.672
23:56:38|2.6731
23:56:39|2.6731
23:56:39|2.674
23:56:41|2.6738
23:56:42|2.6739
23:56:43|2.6739
23:56:44|2.6739
23:56:45|2.6739
23:56:47|2.6792
23:56:48|2.6796
23:56:48|2.68
23:56:49|2.6797
23:56:51|2.6795
23:56:51|2.6793
23:56:52|2.6793
23:56:54|2.6791
23:56:55|2.6789
23:56:56|2.6777
23:56:57|2.6772
23:56:58|2.6771
23:56:59|2.6769
23:57:00|2.6751
23:57:01|2.675
23:57:02|2.6755
23:57:03|2.6752
23:57:04|2.6744
23:57:05|2.6738
23:57:06|2.6734
23:57:07|2.6715
23:57:08|2.6729
23:57:09|2.673
23:57:10|2.6724
23:57:11|2.672
23:57:12|2.6722
23:57:13|2.6729
23:57:14|2.6729
23:57:15|2.6716
23:57:16|2.6715
23:57:17|2.6719
23:57:18|2.6727
23:57:19|2.6731
23:57:20|2.6731
23:57:21|2.6722
23:57:22|2.6723
23:57:23|2.6717
23:57:24|2.6717
23:57:25|2.6715
23:57:26|2.6712
23:57:27|2.6708
23:57:28|2.6707
23:57:29|2.6718
23:57:30|2.6717
23:57:32|2.6716
23:57:32|2.6708
23:57:34|2.6708
23:57:34|2.671
23:57:35|2.6715
23:57:36|2.6715
23:57:37|2.6704
23:57:38|2.6702
23:57:39|2.67
23:57:40|2.6697
23:57:41|2.6696
23:57:43|2.67
23:57:44|2.6687
23:57:44|2.6682
23:57:46|2.6682
23:57:46|2.6684
23:57:47|2.6686
23:57:48|2.6689
23:57:50|2.6689
23:57:50|2.6689
23:57:52|2.6688
23:57:52|2.6682
23:57:54|2.6683
23:57:55|2.6682
23:57:56|2.669
23:57:57|2.6701
23:57:58|2.67
23:57:59|2.67
23:58:00|2.6698
23:58:01|2.6698
23:58:02|2.6698
23:58:03|2.668
23:58:04|2.668
23:58:05|2.668
23:58:06|2.668
23:58:07|2.6678
23:58:08|2.6683
23:58:09|2.6683
23:58:10|2.6676
23:58:11|2.6681
23:58:12|2.6689
23:58:13|2.6678
23:58:14|2.6682
23:58:15|2.6682
23:58:16|2.6682
23:58:17|2.6675
23:58:18|2.6675
23:58:19|2.667
23:58:20|2.6667
23:58:21|2.6667
23:58:22|2.665
23:58:23|2.6655
23:58:24|2.666
23:58:25|2.6653
23:58:26|2.665
23:58:27|2.6651
23:58:28|2.6651
23:58:30|2.6643
23:58:31|2.6641
23:58:31|2.6641
23:58:33|2.664
23:58:34|2.6642
23:58:35|2.664
23:58:35|2.664
23:58:36|2.6642
23:58:37|2.6677
23:58:39|2.6677
23:58:39|2.6672
23:58:40|2.6673
23:58:41|2.6667
23:58:42|2.6667
23:58:44|2.6669
23:58:44|2.6675
23:58:46|2.6669
23:58:46|2.6672
23:58:48|2.6672
23:58:48|2.6675
23:58:50|2.6674
23:58:51|2.667
23:58:52|2.667
23:58:53|2.6677
23:58:53|2.6676
23:58:55|2.6681
23:58:56|2.667
23:58:57|2.667
23:58:59|2.6667
23:59:00|2.6675
23:59:01|2.6675
23:59:02|2.6633
23:59:03|2.664
23:59:04|2.6639
23:59:05|2.6639
23:59:06|2.6639
23:59:07|2.6619
23:59:08|2.6617
23:59:09|2.6619
23:59:10|2.6614
23:59:11|2.6616
23:59:12|2.6613
23:59:13|2.6616
23:59:14|2.6621
23:59:15|2.6627
23:59:16|2.6616
23:59:17|2.6621
23:59:19|2.6621
23:59:19|2.6622
23:59:20|2.6622
23:59:21|2.6621
23:59:22|2.6621
23:59:23|2.6621
23:59:25|2.6621
23:59:25|2.6621
23:59:26|2.6621
23:59:27|2.6621
23:59:28|2.6621
23:59:30|2.6625
23:59:30|2.6626
23:59:31|2.6628
23:59:33|2.6623
23:59:33|2.6616
23:59:34|2.6612
23:59:35|2.6612
23:59:37|2.6612
23:59:37|2.6612
23:59:38|2.6617
23:59:40|2.6615
23:59:40|2.6614
23:59:42|2.6611
23:59:42|2.6611
23:59:44|2.6621
23:59:45|2.6621
23:59:46|2.6613
23:59:48|2.6613
23:59:49|2.6612
23:59:50|2.6613
23:59:51|2.6607
23:59:51|2.6604
23:59:53|2.6604
23:59:53|2.6594
23:59:55|2.6584
23:59:56|2.6588
23:59:57|2.6588
23:59:58|2.658
23:59:59|2.6583
23:59:59|2.6583