00:00:01|3.6212
00:00:02|3.6215
00:00:03|3.6215
00:00:04|3.6202
00:00:05|3.6202
00:00:06|3.6196
00:00:07|3.6189
00:00:08|3.6167
00:00:09|3.6188
00:00:10|3.618
00:00:10|3.6161
00:00:13|3.6134
00:00:14|3.6131
00:00:14|3.61
00:00:15|3.6079
00:00:17|3.6045
00:00:17|3.6044
00:00:19|3.6021
00:00:19|3.6025
00:00:20|3.6027
00:00:22|3.6031
00:00:22|3.6014
00:00:23|3.6006
00:00:25|3.6004
00:00:25|3.6
00:00:26|3.6
00:00:28|3.6023
00:00:28|3.6029
00:00:29|3.6033
00:00:30|3.6002
00:00:32|3.6
00:00:33|3.6002
00:00:34|3.6004
00:00:35|3.6002
00:00:36|3.6002
00:00:37|3.6017
00:00:38|3.6008
00:00:39|3.6
00:00:40|3.6012
00:00:41|3.6012
00:00:42|3.6008
00:00:43|3.6009
00:00:45|3.6
00:00:45|3.6
00:00:47|3.6002
00:00:48|3.6
00:00:49|3.6
00:00:50|3.6
00:00:51|3.6
00:00:52|3.6017
00:00:53|3.6014
00:00:54|3.602
00:00:55|3.6008
00:00:56|3.6008
00:00:57|3.6008
00:00:58|3.6013
00:00:59|3.6
00:01:00|3.6
00:01:01|3.6006
00:01:02|3.6
00:01:03|3.6001
00:01:04|3.6019
00:01:06|3.6
00:01:07|3.6019
00:01:08|3.6028
00:01:09|3.6027
00:01:09|3.6001
00:01:11|3.6001
00:01:12|3.6002
00:01:13|3.6002
00:01:14|3.6
00:01:15|3.6
00:01:16|3.6
00:01:17|3.6001
00:01:18|3.6
00:01:19|3.6014
00:01:19|3.6
00:01:21|3.6
00:01:22|3.6012
00:01:23|3.6004
00:01:24|3.6004
00:01:25|3.6
00:01:26|3.6
00:01:26|3.6
00:01:28|3.6011
00:01:28|3.6019
00:01:30|3.6001
00:01:31|3.6039
00:01:32|3.6036
00:01:33|3.6035
00:01:34|3.602
00:01:35|3.6014
00:01:36|3.6021
00:01:37|3.6021
00:01:38|3.6021
00:01:39|3.6021
00:01:40|3.603
00:01:41|3.6035
00:01:42|3.6036
00:01:43|3.6039
00:01:44|3.6039
00:01:45|3.6031
00:01:46|3.6012
00:01:47|3.6015
00:01:49|3.6022
00:01:50|3.6022
00:01:50|3.602
00:01:51|3.6031
00:01:53|3.6016
00:01:53|3.6016
00:01:54|3.6022
00:01:56|3.6022
00:01:57|3.6022
00:01:58|3.6025
00:01:59|3.6023
00:01:59|3.603
00:02:00|3.6032
00:02:01|3.6031
00:02:03|3.6017
00:02:04|3.6017
00:02:04|3.6011
00:02:05|3.6011
00:02:06|3.6035
00:02:07|3.6059
00:02:08|3.6059
00:02:10|3.6039
00:02:11|3.6018
00:02:13|3.6001
00:02:14|3.6001
00:02:15|3.6017
00:02:16|3.6013
00:02:17|3.6019
00:02:18|3.6025
00:02:19|3.6017
00:02:20|3.6006
00:02:21|3.6005
00:02:22|3.6017
00:02:23|3.6025
00:02:24|3.603
00:02:26|3.6035
00:02:27|3.6033
00:02:27|3.6044
00:02:29|3.6028
00:02:30|3.6031
00:02:30|3.605
00:02:31|3.605
00:02:33|3.6073
00:02:34|3.6073
00:02:34|3.6071
00:02:36|3.6034
00:02:37|3.6028
00:02:38|3.603
00:02:39|3.6041
00:02:40|3.6041
00:02:41|3.6014
00:02:43|3.6
00:02:43|3.6005
00:02:44|3.6005
00:02:45|3.6009
00:02:46|3.6009
00:02:47|3.6009
00:02:49|3.6009
00:02:49|3.6016
00:02:50|3.6001
00:02:52|3.6014
00:02:53|3.6002
00:02:53|3.6008
00:02:54|3.6013
00:02:55|3.6023
00:02:56|3.6035
00:02:57|3.6035
00:02:59|3.6035
00:02:59|3.6062
00:03:00|3.6067
00:03:02|3.6072
00:03:03|3.6054
00:03:04|3.603
00:03:04|3.6016
00:03:06|3.6031
00:03:07|3.6011
00:03:08|3.6019
00:03:08|3.6024
00:03:09|3.605
00:03:11|3.6035
00:03:12|3.6024
00:03:12|3.6027
00:03:14|3.6036
00:03:15|3.6036
00:03:16|3.6046
00:03:17|3.605
00:03:18|3.605
00:03:19|3.6034
00:03:20|3.6034
00:03:21|3.6039
00:03:22|3.6039
00:03:23|3.6043
00:03:24|3.6043
00:03:25|3.6037
00:03:26|3.6037
00:03:27|3.6037
00:03:28|3.6023
00:03:29|3.6032
00:03:31|3.6021
00:03:31|3.6021
00:03:32|3.6021
00:03:34|3.6021
00:03:35|3.6021
00:03:36|3.6021
00:03:36|3.6021
00:03:37|3.6019
00:03:38|3.6011
00:03:40|3.6
00:03:41|3.6008
00:03:41|3.6008
00:03:43|3.6006
00:03:44|3.6
00:03:44|3.6
00:03:46|3.6007
00:03:46|3.6009
00:03:48|3.6
00:03:50|3.6
00:03:51|3.6
00:03:52|3.6
00:03:53|3.6
00:03:54|3.6004
00:03:55|3.6002
00:03:56|3.6002
00:03:57|3.6007
00:03:57|3.6007
00:03:58|3.6007
00:03:59|3.6
00:04:01|3.6
00:04:02|3.6008
00:04:03|3.6019
00:04:04|3.6007
00:04:05|3.6004
00:04:06|3.6015
00:04:06|3.605
00:04:08|3.6059
00:04:09|3.6059
00:04:10|3.6038
00:04:11|3.601
00:04:12|3.6007
00:04:13|3.6007
00:04:14|3.6007
00:04:15|3.6007
00:04:17|3.6002
00:04:18|3.6009
00:04:18|3.6009
00:04:20|3.6007
00:04:20|3.6015
00:04:22|3.6015
00:04:22|3.601
00:04:24|3.6007
00:04:25|3.6
00:04:26|3.6
00:04:27|3.6001
00:04:28|3.6
00:04:29|3.6
00:04:30|3.6
00:04:31|3.5954
00:04:32|3.5942
00:04:33|3.5924
00:04:34|3.5929
00:04:35|3.59
00:04:36|3.5889
00:04:37|3.5896
00:04:38|3.5903
00:04:39|3.5899
00:04:40|3.5874
00:04:41|3.5849
00:04:42|3.5862
00:04:43|3.5881
00:04:44|3.5893
00:04:45|3.5899
00:04:46|3.5897
00:04:47|3.5887
00:04:48|3.5887
00:04:50|3.5902
00:04:51|3.5902
00:04:51|3.5893
00:04:53|3.5868
00:04:53|3.5865
00:04:55|3.5875
00:04:55|3.5864
00:04:57|3.5868
00:04:58|3.5874
00:04:59|3.5878
00:05:00|3.5875
00:05:01|3.5882
00:05:02|3.5866
00:05:03|3.5859
00:05:04|3.5861
00:05:05|3.5859
00:05:06|3.5876
00:05:07|3.5884
00:05:07|3.5868
00:05:09|3.5858
00:05:10|3.584
00:05:11|3.5826
00:05:11|3.5826
00:05:14|3.5839
00:05:15|3.5859
00:05:16|3.5879
00:05:17|3.5895
00:05:17|3.59
00:05:18|3.59
00:05:19|3.591
00:05:21|3.5915
00:05:21|3.5919
00:05:22|3.5909
00:05:23|3.5906
00:05:25|3.5906
00:05:26|3.5906
00:05:27|3.5877
00:05:27|3.5877
00:05:29|3.588
00:05:29|3.588
00:05:30|3.5875
00:05:31|3.5862
00:05:33|3.583
00:05:34|3.5824
00:05:35|3.5811
00:05:36|3.5801
00:05:37|3.5803
00:05:37|3.5801
00:05:38|3.5801
00:05:39|3.5799
00:05:41|3.5799
00:05:41|3.5806
00:05:42|3.5815
00:05:43|3.5816
00:05:44|3.5816
00:05:45|3.5816
00:05:46|3.582
00:05:48|3.5826
00:05:48|3.5826
00:05:50|3.5828
00:05:51|3.583
00:05:52|3.583
00:05:53|3.583
00:05:53|3.5828
00:05:55|3.5821
00:05:56|3.5821
00:05:58|3.5841
00:05:58|3.5839
00:06:00|3.5848
00:06:00|3.5848
00:06:01|3.5848
00:06:02|3.5865
00:06:03|3.5867
00:06:05|3.5869
00:06:05|3.585
00:06:06|3.5882
00:06:07|3.5863
00:06:08|3.5863
00:06:09|3.5863
00:06:10|3.5843
00:06:11|3.584
00:06:13|3.5814
00:06:13|3.5818
00:06:15|3.583
00:06:16|3.583
00:06:17|3.5848
00:06:18|3.585
00:06:19|3.5834
00:06:20|3.5818
00:06:21|3.5805
00:06:22|3.5782
00:06:23|3.5779
00:06:24|3.5765
00:06:25|3.5763
00:06:26|3.5763
00:06:27|3.577
00:06:28|3.577
00:06:29|3.5767
00:06:30|3.5775
00:06:31|3.578
00:06:32|3.5778
00:06:33|3.5794
00:06:34|3.5774
00:06:35|3.5779
00:06:36|3.5779
00:06:37|3.5781
00:06:38|3.5781
00:06:39|3.5801
00:06:40|3.5791
00:06:41|3.5764
00:06:42|3.5767
00:06:43|3.5764
00:06:44|3.5763
00:06:45|3.5758
00:06:46|3.5734
00:06:47|3.5754
00:06:48|3.576
00:06:49|3.576
00:06:50|3.5754
00:06:52|3.5762
00:06:52|3.5766
00:06:54|3.5765
00:06:55|3.5777
00:06:56|3.5806
00:06:57|3.5803
00:06:58|3.5817
00:06:59|3.5815
00:07:01|3.5815
00:07:01|3.5806
00:07:03|3.5799
00:07:03|3.5804
00:07:04|3.5804
00:07:05|3.5804
00:07:06|3.5783
00:07:07|3.5778
00:07:08|3.5778
00:07:10|3.5771
00:07:10|3.5774
00:07:11|3.5758
00:07:13|3.5758
00:07:14|3.5736
00:07:14|3.5735
00:07:16|3.5712
00:07:17|3.5722
00:07:18|3.5742
00:07:19|3.5738
00:07:20|3.5737
00:07:21|3.5747
00:07:22|3.572
00:07:23|3.5714
00:07:24|3.5696
00:07:24|3.5673
00:07:26|3.5664
00:07:26|3.5683
00:07:27|3.5706
00:07:28|3.5712
00:07:30|3.5712
00:07:30|3.5727
00:07:31|3.5748
00:07:32|3.5731
00:07:34|3.5734
00:07:35|3.5726
00:07:35|3.5726
00:07:36|3.5717
00:07:37|3.5717
00:07:39|3.5717
00:07:39|3.5689
00:07:40|3.569
00:07:42|3.569
00:07:43|3.571
00:07:44|3.5702
00:07:45|3.5682
00:07:46|3.5669
00:07:46|3.5668
00:07:48|3.5676
00:07:48|3.567
00:07:49|3.5684
00:07:50|3.5696
00:07:52|3.5684
00:07:53|3.5676
00:07:54|3.569
00:07:56|3.569
00:07:57|3.5692
00:07:57|3.5685
00:07:59|3.5686
00:07:59|3.5686
00:08:00|3.5684
00:08:02|3.5688
00:08:03|3.571
00:08:03|3.5706
00:08:04|3.5684
00:08:06|3.5691
00:08:06|3.5743
00:08:08|3.5754
00:08:09|3.5815
00:08:09|3.5822
00:08:10|3.5811
00:08:12|3.5782
00:08:12|3.5772
00:08:13|3.5771
00:08:14|3.5787
00:08:16|3.5764
00:08:17|3.5764
00:08:18|3.5764
00:08:19|3.578
00:08:20|3.5779
00:08:21|3.5782
00:08:22|3.578
00:08:23|3.5768
00:08:25|3.5768
00:08:25|3.577
00:08:26|3.5756
00:08:27|3.5754
00:08:28|3.5757
00:08:29|3.5742
00:08:31|3.5752
00:08:31|3.5747
00:08:32|3.5748
00:08:34|3.5754
00:08:34|3.5754
00:08:36|3.5749
00:08:37|3.5747
00:08:37|3.5746
00:08:39|3.5776
00:08:39|3.5784
00:08:40|3.5799
00:08:42|3.5806
00:08:43|3.581
00:08:44|3.5813
00:08:45|3.5813
00:08:45|3.5808
00:08:47|3.5808
00:08:48|3.581
00:08:49|3.5815
00:08:50|3.5815
00:08:50|3.5815
00:08:52|3.5815
00:08:53|3.5805
00:08:54|3.5791
00:08:56|3.5792
00:08:56|3.5792
00:08:57|3.5792
00:08:59|3.5801
00:09:00|3.5811
00:09:01|3.5813
00:09:02|3.5801
00:09:03|3.5801
00:09:04|3.5787
00:09:05|3.5773
00:09:06|3.5758
00:09:07|3.5758
00:09:07|3.5754
00:09:09|3.5754
00:09:09|3.5749
00:09:11|3.5749
00:09:13|3.5749
00:09:13|3.5749
00:09:14|3.575
00:09:15|3.5737
00:09:17|3.5731
00:09:18|3.575
00:09:18|3.5753
00:09:19|3.5752
00:09:21|3.5774
00:09:21|3.5781
00:09:22|3.5772
00:09:24|3.5756
00:09:25|3.5749
00:09:25|3.5729
00:09:27|3.574
00:09:27|3.5744
00:09:28|3.5744
00:09:30|3.5744
00:09:31|3.5764
00:09:31|3.5745
00:09:33|3.5745
00:09:33|3.5745
00:09:35|3.574
00:09:35|3.5745
00:09:37|3.5742
00:09:37|3.5735
00:09:39|3.5722
00:09:39|3.5722
00:09:40|3.5715
00:09:41|3.5703
00:09:43|3.5703
00:09:43|3.57
00:09:45|3.5717
00:09:45|3.5717
00:09:47|3.5724
00:09:47|3.5727
00:09:49|3.5727
00:09:49|3.5727
00:09:51|3.5709
00:09:51|3.5716
00:09:53|3.5715
00:09:54|3.5709
00:09:55|3.5714
00:09:55|3.5714
00:09:57|3.57
00:09:57|3.5709
00:09:59|3.5709
00:10:00|3.5713
00:10:01|3.5709
00:10:03|3.5737
00:10:03|3.5715
00:10:04|3.5697
00:10:05|3.5676
00:10:07|3.5691
00:10:08|3.5688
00:10:08|3.5684
00:10:09|3.5689
00:10:10|3.5654
00:10:11|3.5673
00:10:12|3.5687
00:10:13|3.5687
00:10:14|3.5713
00:10:15|3.57
00:10:16|3.5702
00:10:17|3.5683
00:10:18|3.572
00:10:19|3.5726
00:10:20|3.5736
00:10:21|3.5736
00:10:22|3.5745
00:10:23|3.5739
00:10:24|3.5725
00:10:26|3.5748
00:10:26|3.5748
00:10:28|3.5751
00:10:28|3.5786
00:10:29|3.578
00:10:30|3.578
00:10:32|3.5764
00:10:32|3.5783
00:10:33|3.5785
00:10:34|3.5788
00:10:35|3.5792
00:10:36|3.5792
00:10:38|3.5809
00:10:38|3.5813
00:10:40|3.5806
00:10:40|3.5811
00:10:41|3.5818
00:10:42|3.5827
00:10:43|3.5805
00:10:44|3.5803
00:10:46|3.5796
00:10:46|3.5817
00:10:47|3.5818
00:10:49|3.5817
00:10:51|3.5789
00:10:51|3.5822
00:10:53|3.5825
00:10:54|3.5821
00:10:55|3.5821
00:10:57|3.5821
00:10:57|3.5821
00:10:59|3.5825
00:10:59|3.5825
00:11:00|3.5838
00:11:01|3.5849
00:11:03|3.5849
00:11:04|3.5853
00:11:05|3.5836
00:11:06|3.5837
00:11:06|3.5857
00:11:07|3.5834
00:11:09|3.5834
00:11:09|3.587
00:11:11|3.588
00:11:11|3.5879
00:11:12|3.5888
00:11:13|3.5877
00:11:15|3.5893
00:11:16|3.5882
00:11:16|3.5882
00:11:18|3.5876
00:11:19|3.5853
00:11:19|3.5853
00:11:20|3.5858
00:11:22|3.5858
00:11:23|3.5849
00:11:24|3.5842
00:11:25|3.5844
00:11:26|3.5853
00:11:27|3.5853
00:11:27|3.586
00:11:29|3.5874
00:11:30|3.5874
00:11:31|3.5862
00:11:32|3.5862
00:11:33|3.5849
00:11:34|3.5828
00:11:35|3.5833
00:11:35|3.5833
00:11:37|3.5833
00:11:38|3.5844
00:11:39|3.5844
00:11:39|3.5852
00:11:41|3.5861
00:11:41|3.5861
00:11:43|3.5886
00:11:44|3.5893
00:11:45|3.5897
00:11:46|3.5889
00:11:47|3.5889
00:11:48|3.5889
00:11:48|3.5884
00:11:51|3.5889
00:11:51|3.5885
00:11:53|3.5881
00:11:54|3.5878
00:11:54|3.5878
00:11:55|3.5878
00:11:57|3.5875
00:11:58|3.5871
00:11:58|3.5871
00:12:00|3.5854
00:12:01|3.5854
00:12:02|3.5873
00:12:03|3.5872
00:12:04|3.5872
00:12:05|3.5868
00:12:06|3.5837
00:12:07|3.5837
00:12:08|3.5826
00:12:09|3.5826
00:12:10|3.5826
00:12:11|3.5826
00:12:12|3.5826
00:12:13|3.5826
00:12:14|3.5826
00:12:15|3.583
00:12:16|3.5832
00:12:17|3.5832
00:12:18|3.5837
00:12:19|3.5837
00:12:21|3.5828
00:12:21|3.5828
00:12:23|3.5829
00:12:24|3.5813
00:12:24|3.5822
00:12:25|3.5827
00:12:26|3.5827
00:12:27|3.5827
00:12:29|3.5815
00:12:30|3.5816
00:12:31|3.5824
00:12:32|3.5824
00:12:33|3.5816
00:12:34|3.581
00:12:35|3.582
00:12:36|3.5817
00:12:37|3.58
00:12:38|3.578
00:12:39|3.5776
00:12:40|3.5771
00:12:41|3.5748
00:12:43|3.5748
00:12:44|3.5748
00:12:45|3.5754
00:12:45|3.5766
00:12:46|3.5757
00:12:47|3.5757
00:12:48|3.5757
00:12:49|3.5746
00:12:50|3.5746
00:12:51|3.5772
00:12:53|3.5772
00:12:54|3.5772
00:12:54|3.5782
00:12:56|3.5791
00:12:56|3.5796
00:12:58|3.5796
00:12:58|3.5796
00:13:00|3.5796
00:13:00|3.58
00:13:01|3.58
00:13:02|3.578
00:13:04|3.5793
00:13:05|3.5793
00:13:06|3.5793
00:13:07|3.5767
00:13:08|3.5758
00:13:09|3.5754
00:13:11|3.5748
00:13:12|3.5748
00:13:13|3.5756
00:13:14|3.5756
00:13:14|3.5761
00:13:16|3.5777
00:13:17|3.5777
00:13:18|3.5777
00:13:19|3.5773
00:13:20|3.5786
00:13:22|3.5786
00:13:23|3.579
00:13:23|3.5793
00:13:24|3.5805
00:13:25|3.5805
00:13:26|3.5824
00:13:27|3.5824
00:13:29|3.5824
00:13:29|3.5832
00:13:30|3.5832
00:13:31|3.5827
00:13:33|3.581
00:13:33|3.581
00:13:34|3.5798
00:13:35|3.582
00:13:37|3.5827
00:13:37|3.5827
00:13:38|3.5821
00:13:39|3.5828
00:13:40|3.5828
00:13:42|3.5828
00:13:42|3.5828
00:13:43|3.5839
00:13:44|3.5839
00:13:45|3.5836
00:13:47|3.5854
00:13:47|3.5854
00:13:49|3.5854
00:13:50|3.5841
00:13:51|3.5835
00:13:52|3.5849
00:13:53|3.5857
00:13:54|3.5868
00:13:55|3.5869
00:13:57|3.5884
00:13:58|3.5884
00:13:58|3.5884
00:13:59|3.5884
00:14:01|3.5869
00:14:02|3.5866
00:14:02|3.5863
00:14:04|3.5895
00:14:04|3.5886
00:14:05|3.5875
00:14:07|3.5882
00:14:08|3.5882
00:14:09|3.5882
00:14:10|3.588
00:14:11|3.588
00:14:12|3.588
00:14:13|3.5866
00:14:14|3.588
00:14:14|3.5881
00:14:16|3.5885
00:14:17|3.5885
00:14:18|3.587
00:14:19|3.587
00:14:20|3.5877
00:14:21|3.5877
00:14:22|3.5877
00:14:23|3.5876
00:14:24|3.5877
00:14:25|3.5881
00:14:26|3.5882
00:14:27|3.5883
00:14:28|3.5888
00:14:29|3.5873
00:14:30|3.5876
00:14:31|3.5876
00:14:32|3.5876
00:14:33|3.5889
00:14:34|3.5893
00:14:35|3.5918
00:14:36|3.5918
00:14:37|3.5918
00:14:38|3.5919
00:14:39|3.5899
00:14:40|3.5905
00:14:41|3.5905
00:14:42|3.5902
00:14:44|3.5905
00:14:44|3.5905
00:14:45|3.5902
00:14:46|3.5902
00:14:47|3.5905
00:14:48|3.5905
00:14:49|3.5905
00:14:51|3.5894
00:14:51|3.5903
00:14:53|3.5902
00:14:53|3.5904
00:14:55|3.5904
00:14:56|3.5904
00:14:57|3.5889
00:14:58|3.5903
00:14:58|3.5903
00:14:59|3.5899
00:15:00|3.5901
00:15:02|3.5897
00:15:03|3.5868
00:15:03|3.5862
00:15:05|3.5856
00:15:05|3.5857
00:15:07|3.5857
00:15:08|3.587
00:15:09|3.5863
00:15:10|3.5871
00:15:11|3.5862
00:15:12|3.5858
00:15:13|3.5858
00:15:14|3.5858
00:15:15|3.5858
00:15:17|3.5856
00:15:17|3.5856
00:15:19|3.5855
00:15:19|3.5869
00:15:21|3.5869
00:15:22|3.5869
00:15:28|3.5872
00:15:28|3.5872
00:15:29|3.5876
00:15:30|3.5877
00:15:31|3.5877
00:15:32|3.5862
00:15:33|3.586
00:15:34|3.5857
00:15:36|3.5854
00:15:37|3.5854
00:15:38|3.5858
00:15:38|3.585
00:15:39|3.5854
00:15:40|3.5854
00:15:42|3.5854
00:15:42|3.5852
00:15:44|3.5861
00:15:45|3.5861
00:15:45|3.5861
00:15:46|3.5908
00:15:48|3.5908
00:15:48|3.5874
00:15:50|3.5874
00:15:51|3.589
00:15:52|3.5879
00:15:53|3.5886
00:15:54|3.5886
00:15:55|3.5884
00:15:56|3.5884
00:15:57|3.5889
00:15:58|3.5889
00:15:59|3.585
00:16:00|3.585
00:16:01|3.5853
00:16:03|3.5841
00:16:03|3.5839
00:16:05|3.5827
00:16:06|3.5831
00:16:07|3.5802
00:16:08|3.5785
00:16:09|3.5799
00:16:10|3.5797
00:16:11|3.5803
00:16:12|3.5821
00:16:13|3.5829
00:16:14|3.5833
00:16:15|3.5845
00:16:16|3.5844
00:16:17|3.5844
00:16:18|3.5861
00:16:19|3.5868
00:16:20|3.588
00:16:21|3.5874
00:16:22|3.5864
00:16:23|3.5865
00:16:24|3.5865
00:16:25|3.5877
00:16:26|3.5877
00:16:27|3.5877
00:16:28|3.588
00:16:29|3.588
00:16:31|3.588
00:16:32|3.5909
00:16:32|3.5908
00:16:33|3.592
00:16:35|3.5941
00:16:35|3.5941
00:16:36|3.5941
00:16:37|3.5941
00:16:38|3.5961
00:16:39|3.5961
00:16:40|3.5972
00:16:41|3.5972
00:16:42|3.5977
00:16:43|3.5977
00:16:44|3.5978
00:16:45|3.5969
00:16:46|3.5948
00:16:47|3.5947
00:16:48|3.593
00:16:49|3.594
00:16:50|3.5956
00:16:51|3.5957
00:16:52|3.5957
00:16:53|3.5957
00:16:55|3.5957
00:16:55|3.5957
00:16:56|3.5942
00:16:58|3.5952
00:16:58|3.5953
00:17:00|3.5953
00:17:00|3.5953
00:17:01|3.5965
00:17:02|3.5998
00:17:03|3.6
00:17:04|3.5997
00:17:05|3.5978
00:17:06|3.598
00:17:07|3.5988
00:17:08|3.6
00:17:10|3.5985
00:17:10|3.597
00:17:12|3.5975
00:17:12|3.5989
00:17:14|3.5988
00:17:14|3.5999
00:17:15|3.5989
00:17:16|3.5989
00:17:17|3.5989
00:17:19|3.5985
00:17:20|3.5978
00:17:21|3.5989
00:17:22|3.5973
00:17:23|3.5942
00:17:24|3.5907
00:17:25|3.5907
00:17:26|3.5914
00:17:27|3.5907
00:17:28|3.5907
00:17:29|3.5909
00:17:30|3.5905
00:17:31|3.5905
00:17:32|3.5904
00:17:33|3.5898
00:17:34|3.5892
00:17:35|3.5874
00:17:36|3.5853
00:17:37|3.5853
00:17:38|3.5853
00:17:39|3.5853
00:17:40|3.5852
00:17:41|3.5841
00:17:42|3.5845
00:17:43|3.5843
00:17:44|3.5839
00:17:45|3.5839
00:17:46|3.5842
00:17:47|3.5842
00:17:48|3.5842
00:17:49|3.5862
00:17:50|3.5862
00:17:51|3.5861
00:17:52|3.5845
00:17:53|3.5833
00:17:55|3.5844
00:17:56|3.5837
00:17:57|3.5823
00:17:58|3.5823
00:17:59|3.5819
00:18:00|3.5815
00:18:01|3.5833
00:18:02|3.5833
00:18:02|3.5857
00:18:04|3.5853
00:18:06|3.5835
00:18:06|3.5838
00:18:08|3.5838
00:18:09|3.5822
00:18:10|3.5822
00:18:11|3.5829
00:18:12|3.5829
00:18:13|3.5807
00:18:14|3.5805
00:18:15|3.5801
00:18:16|3.5792
00:18:17|3.5794
00:18:18|3.5798
00:18:19|3.5798
00:18:20|3.5794
00:18:21|3.5809
00:18:23|3.5837
00:18:24|3.5818
00:18:25|3.5781
00:18:26|3.579
00:18:26|3.579
00:18:28|3.5829
00:18:30|3.5821
00:18:30|3.5821
00:18:31|3.5809
00:18:33|3.5806
00:18:33|3.5816
00:18:34|3.5804
00:18:36|3.5789
00:18:36|3.5783
00:18:37|3.577
00:18:38|3.577
00:18:40|3.5772
00:18:40|3.5788
00:18:41|3.5794
00:18:42|3.5782
00:18:44|3.5761
00:18:44|3.575
00:18:45|3.5765
00:18:46|3.5753
00:18:47|3.5766
00:18:49|3.5764
00:18:50|3.5764
00:18:50|3.5758
00:18:51|3.5759
00:18:53|3.5752
00:18:54|3.5761
00:18:55|3.5764
00:18:56|3.5765
00:18:58|3.5764
00:18:59|3.577
00:19:00|3.5766
00:19:00|3.5766
00:19:01|3.5771
00:19:03|3.5771
00:19:03|3.5763
00:19:05|3.5753
00:19:05|3.5756
00:19:07|3.577
00:19:07|3.5785
00:19:09|3.5803
00:19:10|3.5825
00:19:11|3.5821
00:19:12|3.578
00:19:13|3.5769
00:19:14|3.5794
00:19:15|3.5797
00:19:15|3.5797
00:19:16|3.5777
00:19:18|3.578
00:19:18|3.5777
00:19:19|3.5764
00:19:21|3.5777
00:19:22|3.5777
00:19:22|3.5777
00:19:25|3.5808
00:19:25|3.5821
00:19:26|3.5841
00:19:28|3.5841
00:19:28|3.5834
00:19:29|3.5834
00:19:31|3.585
00:19:32|3.5848
00:19:32|3.5849
00:19:33|3.5833
00:19:35|3.5849
00:19:35|3.5849
00:19:37|3.5848
00:19:37|3.5848
00:19:38|3.5848
00:19:39|3.5849
00:19:41|3.5869
00:19:41|3.5866
00:19:42|3.587
00:19:43|3.5875
00:19:44|3.5856
00:19:45|3.5849
00:19:47|3.5849
00:19:48|3.5846
00:19:48|3.5846
00:19:49|3.5864
00:19:51|3.5855
00:19:51|3.5855
00:19:53|3.5862
00:19:54|3.5862
00:19:54|3.5878
00:19:55|3.5871
00:19:57|3.5866
00:19:58|3.5856
00:19:59|3.5857
00:19:59|3.5837
00:20:01|3.5852
00:20:01|3.5847
00:20:03|3.5821
00:20:04|3.5822
00:20:04|3.5821
00:20:05|3.5808
00:20:07|3.5793
00:20:08|3.5794
00:20:09|3.5794
00:20:10|3.5783
00:20:11|3.5791
00:20:11|3.5791
00:20:13|3.58
00:20:14|3.58
00:20:15|3.5813
00:20:16|3.5813
00:20:17|3.5821
00:20:18|3.5821
00:20:19|3.5821
00:20:20|3.5821
00:20:21|3.581
00:20:22|3.5802
00:20:23|3.5802
00:20:24|3.5789
00:20:25|3.579
00:20:26|3.5781
00:20:27|3.578
00:20:29|3.5789
00:20:30|3.5789
00:20:30|3.5792
00:20:31|3.5792
00:20:33|3.5792
00:20:34|3.5786
00:20:34|3.5779
00:20:35|3.5769
00:20:36|3.5771
00:20:37|3.5771
00:20:38|3.5764
00:20:39|3.5773
00:20:41|3.577
00:20:41|3.577
00:20:43|3.577
00:20:43|3.5782
00:20:44|3.5769
00:20:46|3.5773
00:20:47|3.5776
00:20:47|3.577
00:20:49|3.5771
00:20:49|3.578
00:20:50|3.578
00:20:52|3.578
00:20:52|3.578
00:20:53|3.5757
00:20:55|3.5774
00:20:56|3.5787
00:20:57|3.5787
00:20:59|3.5776
00:21:00|3.5768
00:21:01|3.5772
00:21:02|3.5772
00:21:04|3.5773
00:21:04|3.5756
00:21:05|3.5763
00:21:06|3.5763
00:21:07|3.5762
00:21:08|3.5759
00:21:09|3.5758
00:21:10|3.5748
00:21:11|3.5732
00:21:12|3.5728
00:21:14|3.5726
00:21:14|3.5726
00:21:16|3.5726
00:21:17|3.5723
00:21:17|3.5732
00:21:18|3.5732
00:21:19|3.5732
00:21:20|3.5732
00:21:21|3.5739
00:21:23|3.5739
00:21:23|3.5739
00:21:25|3.5739
00:21:26|3.5739
00:21:26|3.5732
00:21:27|3.5735
00:21:28|3.5728
00:21:30|3.5728
00:21:30|3.5736
00:21:32|3.5736
00:21:33|3.575
00:21:34|3.5759
00:21:35|3.5744
00:21:36|3.5745
00:21:37|3.5736
00:21:38|3.5736
00:21:39|3.5732
00:21:40|3.5731
00:21:41|3.575
00:21:42|3.5749
00:21:43|3.5749
00:21:44|3.5749
00:21:45|3.5747
00:21:46|3.5747
00:21:47|3.5747
00:21:48|3.576
00:21:49|3.576
00:21:50|3.5772
00:21:51|3.5777
00:21:52|3.5779
00:21:53|3.5779
00:21:54|3.5776
00:21:55|3.5779
00:21:56|3.5785
00:21:58|3.5783
00:21:58|3.5769
00:22:00|3.5774
00:22:00|3.5778
00:22:02|3.5798
00:22:02|3.5798
00:22:03|3.5798
00:22:04|3.579
00:22:05|3.5815
00:22:07|3.582
00:22:08|3.5824
00:22:08|3.5825
00:22:10|3.5817
00:22:11|3.5826
00:22:12|3.5832
00:22:13|3.5834
00:22:14|3.5834
00:22:14|3.5834
00:22:16|3.5839
00:22:17|3.5834
00:22:18|3.5833
00:22:18|3.5833
00:22:20|3.5829
00:22:20|3.584
00:22:22|3.5848
00:22:22|3.5829
00:22:25|3.5837
00:22:26|3.5818
00:22:27|3.5821
00:22:28|3.583
00:22:29|3.583
00:22:31|3.5858
00:22:32|3.5866
00:22:33|3.5879
00:22:34|3.5873
00:22:35|3.5873
00:22:36|3.5875
00:22:37|3.5872
00:22:38|3.5872
00:22:39|3.5892
00:22:39|3.5892
00:22:42|3.5878
00:22:43|3.5889
00:22:43|3.5884
00:22:44|3.5907
00:22:46|3.5912
00:22:46|3.5912
00:22:47|3.5896
00:22:48|3.5908
00:22:49|3.5908
00:22:51|3.5914
00:22:52|3.5911
00:22:53|3.5911
00:22:53|3.5944
00:22:55|3.5958
00:22:55|3.5956
00:22:56|3.5956
00:22:57|3.5937
00:22:58|3.5931
00:22:59|3.5908
00:23:00|3.591
00:23:01|3.5924
00:23:03|3.5924
00:23:03|3.5924
00:23:04|3.5933
00:23:05|3.5909
00:23:06|3.5908
00:23:08|3.5916
00:23:08|3.59
00:23:10|3.5894
00:23:10|3.59
00:23:11|3.591
00:23:12|3.5903
00:23:14|3.5903
00:23:14|3.5916
00:23:16|3.5916
00:23:16|3.5916
00:23:17|3.5916
00:23:19|3.5917
00:23:20|3.5913
00:23:21|3.5913
00:23:22|3.5913
00:23:23|3.5913
00:23:24|3.5899
00:23:26|3.5887
00:23:26|3.5887
00:23:27|3.5892
00:23:28|3.5892
00:23:30|3.5904
00:23:31|3.5912
00:23:32|3.5922
00:23:33|3.5936
00:23:34|3.5936
00:23:35|3.5939
00:23:35|3.5939
00:23:36|3.5939
00:23:38|3.5935
00:23:38|3.5959
00:23:39|3.5959
00:23:40|3.5959
00:23:41|3.5962
00:23:42|3.5962
00:23:44|3.5954
00:23:45|3.5954
00:23:46|3.5951
00:23:46|3.5952
00:23:48|3.5953
00:23:49|3.5955
00:23:50|3.5955
00:23:50|3.596
00:23:53|3.5956
00:23:54|3.5961
00:23:54|3.5961
00:23:55|3.5961
00:23:57|3.5961
00:23:57|3.5972
00:23:58|3.597
00:23:59|3.5953
00:24:01|3.5953
00:24:02|3.5971
00:24:02|3.5972
00:24:03|3.5967
00:24:04|3.5967
00:24:06|3.5984
00:24:06|3.5992
00:24:07|3.5971
00:24:08|3.5971
00:24:10|3.5971
00:24:11|3.5976
00:24:12|3.5962
00:24:13|3.5967
00:24:14|3.5962
00:24:16|3.5958
00:24:17|3.5957
00:24:17|3.5941
00:24:18|3.5951
00:24:20|3.5951
00:24:21|3.5947
00:24:21|3.5948
00:24:23|3.5951
00:24:24|3.5958
00:24:25|3.5965
00:24:25|3.5966
00:24:27|3.5978
00:24:28|3.5969
00:24:29|3.5959
00:24:30|3.5959
00:24:30|3.5949
00:24:32|3.5955
00:24:32|3.5955
00:24:34|3.5951
00:24:35|3.5947
00:24:36|3.5941
00:24:37|3.5935
00:24:37|3.594
00:24:39|3.597
00:24:40|3.597
00:24:41|3.5975
00:24:42|3.5975
00:24:43|3.5966
00:24:44|3.5958
00:24:45|3.5949
00:24:46|3.5951
00:24:47|3.5951
00:24:48|3.5967
00:24:49|3.5957
00:24:50|3.5953
00:24:51|3.5953
00:24:52|3.5975
00:24:53|3.5965
00:24:54|3.5965
00:24:55|3.5965
00:24:56|3.5967
00:24:57|3.5968
00:24:58|3.5967
00:24:59|3.5964
00:25:00|3.596
00:25:01|3.5966
00:25:02|3.5966
00:25:03|3.5975
00:25:04|3.5969
00:25:06|3.5944
00:25:06|3.5944
00:25:07|3.5934
00:25:08|3.5934
00:25:10|3.5933
00:25:10|3.5933
00:25:12|3.5933
00:25:13|3.5959
00:25:13|3.596
00:25:14|3.596
00:25:15|3.5948
00:25:17|3.5948
00:25:17|3.5957
00:25:19|3.5954
00:25:19|3.5922
00:25:20|3.5939
00:25:21|3.5959
00:25:22|3.5959
00:25:23|3.5959
00:25:24|3.5945
00:25:26|3.5945
00:25:27|3.5945
00:25:28|3.5952
00:25:30|3.5952
00:25:31|3.5952
00:25:31|3.5955
00:25:32|3.5957
00:25:33|3.5957
00:25:34|3.5957
00:25:35|3.5957
00:25:37|3.5972
00:25:37|3.5964
00:25:39|3.5964
00:25:39|3.5969
00:25:40|3.5978
00:25:42|3.5978
00:25:42|3.5978
00:25:43|3.5965
00:25:45|3.5958
00:25:45|3.596
00:25:46|3.596
00:25:47|3.596
00:25:49|3.596
00:25:49|3.596
00:25:50|3.596
00:25:52|3.5956
00:25:52|3.5967
00:25:53|3.5973
00:25:54|3.5973
00:25:55|3.5973
00:25:56|3.5969
00:25:58|3.5958
00:25:59|3.5953
00:25:59|3.5933
00:26:01|3.5943
00:26:03|3.594
00:26:03|3.594
00:26:04|3.5925
00:26:05|3.5917
00:26:07|3.588
00:26:08|3.5889
00:26:09|3.5901
00:26:10|3.5901
00:26:11|3.5903
00:26:12|3.5906
00:26:13|3.5909
00:26:14|3.5913
00:26:15|3.5905
00:26:16|3.5891
00:26:17|3.5886
00:26:18|3.5886
00:26:19|3.5886
00:26:20|3.5881
00:26:21|3.5886
00:26:22|3.5886
00:26:23|3.5893
00:26:24|3.5888
00:26:25|3.5888
00:26:26|3.5892
00:26:28|3.5907
00:26:28|3.5907
00:26:29|3.5911
00:26:30|3.5917
00:26:31|3.5915
00:26:33|3.5914
00:26:34|3.5946
00:26:36|3.5959
00:26:37|3.598
00:26:37|3.598
00:26:38|3.5974
00:26:39|3.5969
00:26:40|3.5961
00:26:41|3.5958
00:26:42|3.5958
00:26:43|3.5962
00:26:44|3.5962
00:26:45|3.597
00:26:46|3.597
00:26:47|3.597
00:26:48|3.597
00:26:49|3.597
00:26:50|3.597
00:26:51|3.597
00:26:53|3.597
00:26:53|3.5961
00:26:54|3.5933
00:26:55|3.5946
00:26:56|3.5946
00:26:57|3.5952
00:26:58|3.5952
00:26:59|3.5954
00:27:00|3.5954
00:27:02|3.5969
00:27:03|3.5949
00:27:04|3.5929
00:27:05|3.5924
00:27:07|3.5925
00:27:07|3.5929
00:27:09|3.5929
00:27:10|3.5911
00:27:11|3.5911
00:27:12|3.5908
00:27:12|3.5897
00:27:14|3.5898
00:27:14|3.5894
00:27:16|3.5894
00:27:16|3.5894
00:27:17|3.5899
00:27:19|3.5899
00:27:20|3.5899
00:27:20|3.5902
00:27:22|3.5902
00:27:23|3.5902
00:27:24|3.591
00:27:25|3.5903
00:27:26|3.5907
00:27:28|3.5913
00:27:28|3.5917
00:27:29|3.5917
00:27:31|3.5917
00:27:31|3.5917
00:27:33|3.5917
00:27:33|3.5928
00:27:35|3.5929
00:27:35|3.5921
00:27:36|3.5923
00:27:38|3.5922
00:27:39|3.5935
00:27:39|3.5935
00:27:41|3.5917
00:27:41|3.5917
00:27:42|3.5917
00:27:43|3.5917
00:27:44|3.5929
00:27:45|3.5929
00:27:47|3.5932
00:27:47|3.5933
00:27:48|3.5933
00:27:49|3.5923
00:27:51|3.5927
00:27:52|3.5927
00:27:52|3.5935
00:27:53|3.5935
00:27:54|3.5935
00:27:55|3.5935
00:27:57|3.5935
00:27:57|3.5936
00:27:59|3.5935
00:27:59|3.59
00:28:01|3.5916
00:28:01|3.5927
00:28:03|3.5931
00:28:04|3.5926
00:28:05|3.5926
00:28:06|3.592
00:28:07|3.5922
00:28:08|3.5926
00:28:09|3.5928
00:28:10|3.5928
00:28:11|3.5928
00:28:12|3.5928
00:28:13|3.5928
00:28:14|3.5928
00:28:15|3.5943
00:28:16|3.5943
00:28:17|3.593
00:28:18|3.5918
00:28:19|3.5905
00:28:20|3.5887
00:28:21|3.5887
00:28:22|3.5884
00:28:24|3.5881
00:28:24|3.5863
00:28:25|3.5883
00:28:26|3.5878
00:28:28|3.5877
00:28:29|3.5874
00:28:29|3.5874
00:28:31|3.5884
00:28:32|3.5884
00:28:33|3.5884
00:28:33|3.5871
00:28:35|3.5875
00:28:36|3.5861
00:28:37|3.586
00:28:38|3.5839
00:28:39|3.5836
00:28:39|3.5836
00:28:41|3.5844
00:28:42|3.5854
00:28:43|3.5837
00:28:44|3.5838
00:28:45|3.5834
00:28:46|3.5842
00:28:47|3.5832
00:28:48|3.5836
00:28:49|3.5829
00:28:50|3.583
00:28:51|3.5828
00:28:52|3.5817
00:28:53|3.5827
00:28:54|3.582
00:28:55|3.5825
00:28:56|3.5825
00:28:57|3.5825
00:28:58|3.5818
00:28:59|3.5819
00:29:00|3.5819
00:29:01|3.5822
00:29:02|3.583
00:29:03|3.583
00:29:04|3.5825
00:29:05|3.5821
00:29:06|3.5825
00:29:07|3.5824
00:29:08|3.5825
00:29:09|3.5825
00:29:10|3.5807
00:29:11|3.5809
00:29:12|3.5813
00:29:13|3.5815
00:29:14|3.5809
00:29:15|3.5813
00:29:16|3.5813
00:29:17|3.5811
00:29:18|3.5811
00:29:19|3.5811
00:29:20|3.5816
00:29:21|3.5813
00:29:22|3.5813
00:29:23|3.5813
00:29:24|3.582
00:29:25|3.5825
00:29:26|3.5825
00:29:27|3.583
00:29:29|3.583
00:29:31|3.5836
00:29:32|3.5845
00:29:32|3.5845
00:29:33|3.5849
00:29:34|3.5852
00:29:35|3.5852
00:29:37|3.5852
00:29:37|3.5859
00:29:39|3.5873
00:29:40|3.5873
00:29:42|3.5865
00:29:42|3.5864
00:29:43|3.5864
00:29:45|3.5866
00:29:45|3.5866
00:29:47|3.5865
00:29:48|3.5865
00:29:49|3.5869
00:29:49|3.5869
00:29:51|3.586
00:29:52|3.5852
00:29:53|3.5852
00:29:54|3.5859
00:29:55|3.5861
00:29:56|3.5861
00:29:56|3.5861
00:29:58|3.5861
00:29:59|3.5858
00:30:00|3.5845
00:30:01|3.5844
00:30:02|3.5857
00:30:03|3.5858
00:30:04|3.586
00:30:06|3.5857
00:30:07|3.5857
00:30:08|3.5854
00:30:08|3.5837
00:30:09|3.5816
00:30:11|3.5816
00:30:11|3.582
00:30:12|3.582
00:30:14|3.5823
00:30:15|3.5823
00:30:16|3.5823
00:30:16|3.5813
00:30:17|3.5823
00:30:18|3.5828
00:30:19|3.5828
00:30:20|3.5823
00:30:21|3.5825
00:30:23|3.5825
00:30:23|3.5823
00:30:24|3.5826
00:30:26|3.5809
00:30:26|3.5808
00:30:27|3.5808
00:30:28|3.5805
00:30:29|3.5801
00:30:30|3.5802
00:30:32|3.5803
00:30:33|3.5805
00:30:34|3.5805
00:30:36|3.5811
00:30:36|3.5805
00:30:38|3.5805
00:30:39|3.5805
00:30:40|3.5804
00:30:41|3.5804
00:30:42|3.5804
00:30:42|3.5804
00:30:44|3.5804
00:30:45|3.5804
00:30:46|3.5839
00:30:46|3.5841
00:30:48|3.5841
00:30:50|3.5838
00:30:50|3.5838
00:30:51|3.5848
00:30:53|3.5842
00:30:53|3.5817
00:30:54|3.5817
00:30:56|3.5802
00:30:57|3.5806
00:30:57|3.581
00:30:58|3.5807
00:31:00|3.58
00:31:00|3.5805
00:31:01|3.5814
00:31:03|3.5819
00:31:03|3.5829
00:31:04|3.5825
00:31:06|3.5811
00:31:07|3.5811
00:31:08|3.5816
00:31:09|3.5814
00:31:10|3.5808
00:31:11|3.581
00:31:12|3.581
00:31:13|3.581
00:31:14|3.581
00:31:16|3.5818
00:31:16|3.5818
00:31:17|3.5812
00:31:18|3.5817
00:31:20|3.5817
00:31:21|3.5789
00:31:21|3.5798
00:31:23|3.5781
00:31:23|3.5789
00:31:25|3.579
00:31:25|3.579
00:31:26|3.5791
00:31:27|3.5811
00:31:29|3.5811
00:31:29|3.5811
00:31:30|3.5818
00:31:31|3.5806
00:31:32|3.5806
00:31:33|3.5802
00:31:34|3.5801
00:31:36|3.5801
00:31:37|3.5801
00:31:38|3.5808
00:31:39|3.5808
00:31:40|3.5814
00:31:40|3.5821
00:31:41|3.5821
00:31:42|3.5839
00:31:45|3.584
00:31:45|3.584
00:31:46|3.584
00:31:47|3.584
00:31:49|3.584
00:31:49|3.5838
00:31:50|3.5838
00:31:52|3.5838
00:31:53|3.5838
00:31:54|3.5833
00:31:55|3.583
00:31:56|3.5828
00:31:56|3.5828
00:31:58|3.5828
00:31:59|3.5828
00:32:00|3.5824
00:32:01|3.5824
00:32:02|3.5837
00:32:03|3.5834
00:32:04|3.5805
00:32:05|3.58
00:32:06|3.5798
00:32:07|3.5771
00:32:08|3.5776
00:32:09|3.5783
00:32:11|3.5773
00:32:12|3.5773
00:32:13|3.5801
00:32:13|3.5797
00:32:15|3.579
00:32:15|3.579
00:32:16|3.5789
00:32:17|3.5796
00:32:18|3.5755
00:32:20|3.5753
00:32:21|3.5775
00:32:23|3.5775
00:32:23|3.5782
00:32:24|3.5782
00:32:25|3.5788
00:32:26|3.5787
00:32:27|3.578
00:32:28|3.578
00:32:29|3.5784
00:32:30|3.5784
00:32:32|3.5784
00:32:32|3.5784
00:32:33|3.5806
00:32:34|3.5806
00:32:36|3.5802
00:32:36|3.5813
00:32:38|3.5816
00:32:38|3.5834
00:32:40|3.5837
00:32:41|3.5841
00:32:42|3.5854
00:32:43|3.5856
00:32:44|3.5837
00:32:45|3.5837
00:32:46|3.5842
00:32:47|3.5842
00:32:48|3.5842
00:32:49|3.5842
00:32:50|3.5842
00:32:51|3.5845
00:32:52|3.5845
00:32:53|3.5845
00:32:54|3.5845
00:32:55|3.5845
00:32:56|3.5845
00:32:57|3.585
00:32:58|3.5849
00:32:59|3.5849
00:33:00|3.5849
00:33:01|3.5856
00:33:02|3.5866
00:33:03|3.5845
00:33:04|3.5829
00:33:05|3.5797
00:33:06|3.5795
00:33:07|3.5795
00:33:08|3.5795
00:33:10|3.5795
00:33:11|3.5803
00:33:12|3.5803
00:33:13|3.5803
00:33:14|3.5803
00:33:15|3.5803
00:33:16|3.5803
00:33:17|3.5767
00:33:18|3.5767
00:33:19|3.5767
00:33:20|3.5767
00:33:21|3.575
00:33:22|3.575
00:33:23|3.575
00:33:24|3.575
00:33:26|3.5757
00:33:27|3.5759
00:33:28|3.5759
00:33:29|3.5759
00:33:30|3.576
00:33:30|3.576
00:33:32|3.5764
00:33:33|3.5764
00:33:34|3.5764
00:33:35|3.5769
00:33:36|3.5769
00:33:37|3.5759
00:33:37|3.5759
00:33:38|3.5742
00:33:39|3.5742
00:33:42|3.5749
00:33:42|3.5749
00:33:44|3.5746
00:33:44|3.5774
00:33:46|3.5769
00:33:46|3.5769
00:33:48|3.5754
00:33:48|3.5743
00:33:50|3.5743
00:33:50|3.5748
00:33:51|3.5748
00:33:53|3.5748
00:33:53|3.5748
00:33:54|3.5748
00:33:55|3.5746
00:33:57|3.5746
00:33:58|3.5746
00:33:58|3.5746
00:33:59|3.574
00:34:00|3.5749
00:34:02|3.5752
00:34:02|3.5747
00:34:03|3.5732
00:34:05|3.5717
00:34:06|3.5716
00:34:07|3.5704
00:34:08|3.5704
00:34:09|3.572
00:34:10|3.5708
00:34:12|3.5713
00:34:12|3.5713
00:34:14|3.5713
00:34:14|3.5721
00:34:15|3.5721
00:34:16|3.5721
00:34:17|3.5721
00:34:18|3.5716
00:34:20|3.571
00:34:20|3.571
00:34:21|3.5712
00:34:22|3.5712
00:34:23|3.5718
00:34:24|3.5712
00:34:26|3.5705
00:34:27|3.5705
00:34:27|3.5705
00:34:28|3.5705
00:34:30|3.5708
00:34:30|3.5709
00:34:31|3.5709
00:34:33|3.5709
00:34:33|3.5709
00:34:34|3.5709
00:34:36|3.5732
00:34:37|3.5732
00:34:38|3.5734
00:34:39|3.5734
00:34:40|3.5739
00:34:42|3.5761
00:34:44|3.5761
00:34:44|3.5761
00:34:46|3.5759
00:34:46|3.5755
00:34:48|3.5764
00:34:48|3.5772
00:34:50|3.5758
00:34:51|3.5755
00:34:51|3.5755
00:34:53|3.5755
00:34:54|3.5752
00:34:55|3.5752
00:34:56|3.5752
00:34:57|3.5749
00:34:58|3.576
00:34:59|3.5741
00:35:00|3.5746
00:35:02|3.5755
00:35:02|3.5754
00:35:04|3.5754
00:35:05|3.5764
00:35:05|3.5764
00:35:06|3.5783
00:35:08|3.5783
00:35:09|3.5783
00:35:10|3.5781
00:35:11|3.578
00:35:12|3.5786
00:35:13|3.5786
00:35:14|3.5787
00:35:15|3.5796
00:35:16|3.5792
00:35:17|3.5779
00:35:18|3.5779
00:35:19|3.5774
00:35:20|3.5773
00:35:21|3.5771
00:35:22|3.5771
00:35:23|3.5771
00:35:24|3.5771
00:35:25|3.5771
00:35:26|3.5771
00:35:27|3.5779
00:35:28|3.5779
00:35:29|3.5779
00:35:30|3.5788
00:35:31|3.5806
00:35:32|3.5806
00:35:33|3.5825
00:35:34|3.5825
00:35:35|3.5825
00:35:36|3.5825
00:35:38|3.5825
00:35:39|3.5825
00:35:39|3.5809
00:35:40|3.5809
00:35:41|3.5828
00:35:42|3.5828
00:35:44|3.5828
00:35:44|3.5828
00:35:45|3.5819
00:35:46|3.5819
00:35:47|3.5829
00:35:48|3.5829
00:35:49|3.5832
00:35:51|3.5832
00:35:52|3.5832
00:35:53|3.5826
00:35:54|3.5826
00:35:56|3.5826
00:35:57|3.5826
00:35:58|3.5813
00:35:58|3.5813
00:35:59|3.5807
00:36:00|3.5807
00:36:02|3.582
00:36:02|3.582
00:36:05|3.5841
00:36:05|3.5841
00:36:06|3.5846
00:36:07|3.5837
00:36:09|3.5835
00:36:10|3.5847
00:36:10|3.5853
00:36:11|3.586
00:36:12|3.586
00:36:13|3.5854
00:36:15|3.5854
00:36:15|3.5854
00:36:17|3.589
00:36:17|3.589
00:36:19|3.5896
00:36:19|3.589
00:36:20|3.588
00:36:21|3.588
00:36:22|3.588
00:36:24|3.588
00:36:25|3.5896
00:36:25|3.5886
00:36:27|3.5886
00:36:27|3.5909
00:36:28|3.5947
00:36:30|3.5947
00:36:30|3.5947
00:36:31|3.5938
00:36:32|3.5938
00:36:34|3.5938
00:36:34|3.5931
00:36:36|3.5933
00:36:36|3.5933
00:36:37|3.5933
00:36:38|3.5918
00:36:39|3.5924
00:36:41|3.5944
00:36:42|3.5938
00:36:43|3.5938
00:36:44|3.5938
00:36:45|3.5938
00:36:46|3.595
00:36:47|3.5946
00:36:48|3.5947
00:36:49|3.5929
00:36:50|3.5937
00:36:51|3.5937
00:36:52|3.5937
00:36:53|3.5935
00:36:54|3.5923
00:36:55|3.5932
00:36:56|3.5928
00:36:57|3.5928
00:36:59|3.5936
00:36:59|3.5936
00:37:00|3.5926
00:37:02|3.5926
00:37:03|3.5936
00:37:04|3.5936
00:37:05|3.5937
00:37:06|3.5937
00:37:07|3.5937
00:37:08|3.5975
00:37:09|3.5975
00:37:10|3.5961
00:37:11|3.5961
00:37:12|3.5961
00:37:13|3.5964
00:37:14|3.5971
00:37:15|3.5971
00:37:16|3.5971
00:37:17|3.5965
00:37:18|3.5965
00:37:19|3.5961
00:37:20|3.5961
00:37:21|3.5967
00:37:22|3.597
00:37:23|3.597
00:37:24|3.5952
00:37:25|3.5952
00:37:26|3.5978
00:37:27|3.596
00:37:28|3.5977
00:37:29|3.5956
00:37:30|3.5976
00:37:31|3.5976
00:37:32|3.5976
00:37:33|3.5976
00:37:34|3.5957
00:37:35|3.5957
00:37:36|3.594
00:37:37|3.594
00:37:39|3.5948
00:37:40|3.5947
00:37:42|3.5957
00:37:42|3.5957
00:37:43|3.5943
00:37:44|3.5943
00:37:46|3.5939
00:37:46|3.593
00:37:48|3.593
00:37:49|3.593
00:37:49|3.593
00:37:50|3.5911
00:37:52|3.5893
00:37:53|3.5893
00:37:53|3.5893
00:37:54|3.5908
00:37:55|3.5908
00:37:56|3.5908
00:37:57|3.5898
00:37:58|3.5881
00:37:59|3.589
00:38:00|3.5881
00:38:01|3.59
00:38:02|3.5911
00:38:03|3.5891
00:38:04|3.5865
00:38:05|3.5866
00:38:07|3.5866
00:38:07|3.5866
00:38:08|3.5866
00:38:09|3.5866
00:38:11|3.588
00:38:11|3.5893
00:38:12|3.5909
00:38:14|3.5909
00:38:14|3.5915
00:38:15|3.5905
00:38:16|3.5905
00:38:17|3.5905
00:38:19|3.59
00:38:19|3.5885
00:38:20|3.5891
00:38:22|3.5891
00:38:22|3.5891
00:38:24|3.5891
00:38:24|3.5911
00:38:26|3.5909
00:38:27|3.5909
00:38:28|3.5909
00:38:28|3.5909
00:38:29|3.5899
00:38:31|3.5899
00:38:31|3.5899
00:38:32|3.591
00:38:34|3.591
00:38:34|3.5911
00:38:35|3.5911
00:38:37|3.5911
00:38:37|3.5911
00:38:39|3.5911
00:38:40|3.591
00:38:41|3.5919
00:38:41|3.5919
00:38:42|3.5927
00:38:43|3.5927
00:38:45|3.5927
00:38:45|3.5927
00:38:46|3.5933
00:38:48|3.5933
00:38:49|3.5933
00:38:50|3.593
00:38:51|3.593
00:38:51|3.593
00:38:53|3.593
00:38:53|3.593
00:38:56|3.593
00:38:57|3.5965
00:38:58|3.5965
00:38:59|3.5963
00:39:00|3.5963
00:39:00|3.5963
00:39:02|3.5972
00:39:03|3.5973
00:39:04|3.5962
00:39:05|3.5954
00:39:06|3.5948
00:39:07|3.5948
00:39:08|3.5948
00:39:09|3.5948
00:39:10|3.5946
00:39:11|3.5933
00:39:11|3.5933
00:39:12|3.5927
00:39:14|3.5908
00:39:15|3.5908
00:39:16|3.5908
00:39:16|3.5908
00:39:18|3.5906
00:39:18|3.5905
00:39:20|3.5905
00:39:20|3.59
00:39:22|3.5903
00:39:23|3.5904
00:39:24|3.5903
00:39:25|3.5902
00:39:26|3.5902
00:39:27|3.591
00:39:28|3.591
00:39:29|3.591
00:39:30|3.591
00:39:31|3.591
00:39:32|3.5904
00:39:33|3.5904
00:39:34|3.5901
00:39:35|3.5901
00:39:37|3.5901
00:39:37|3.5907
00:39:38|3.5907
00:39:39|3.5907
00:39:40|3.5912
00:39:41|3.5912
00:39:43|3.5912
00:39:44|3.5912
00:39:45|3.5918
00:39:45|3.5918
00:39:47|3.5918
00:39:47|3.5918
00:39:49|3.5918
00:39:50|3.5918
00:39:51|3.5918
00:39:52|3.5918
00:39:52|3.5918
00:39:54|3.5918
00:39:55|3.5904
00:39:56|3.5904
00:39:56|3.5904
00:39:58|3.5906
00:39:59|3.5906
00:39:59|3.5907
00:40:00|3.5925
00:40:01|3.5948
00:40:03|3.5948
00:40:04|3.5934
00:40:05|3.5934
00:40:06|3.5934
00:40:07|3.5934
00:40:08|3.5904
00:40:09|3.5904
00:40:10|3.5904
00:40:11|3.5904
00:40:12|3.59
00:40:13|3.5893
00:40:14|3.5893
00:40:15|3.5893
00:40:16|3.5882
00:40:17|3.5882
00:40:18|3.5907
00:40:19|3.5909
00:40:20|3.5896
00:40:21|3.5915
00:40:22|3.5915
00:40:23|3.5915
00:40:24|3.5915
00:40:25|3.5921
00:40:26|3.5934
00:40:27|3.5934
00:40:28|3.5934
00:40:29|3.5924
00:40:30|3.5924
00:40:31|3.5924
00:40:32|3.5973
00:40:33|3.5973
00:40:34|3.5973
00:40:35|3.5989
00:40:36|3.6
00:40:37|3.5985
00:40:38|3.5983
00:40:39|3.5974
00:40:40|3.5974
00:40:41|3.5974
00:40:43|3.5987
00:40:44|3.5987
00:40:45|3.5992
00:40:45|3.5996
00:40:47|3.5991
00:40:48|3.5991
00:40:49|3.5988
00:40:50|3.5988
00:40:51|3.5988
00:40:52|3.5988
00:40:53|3.5988
00:40:54|3.5988
00:40:55|3.5988
00:40:56|3.5988
00:40:57|3.5988
00:40:58|3.5988
00:40:59|3.6
00:41:00|3.6
00:41:01|3.5994
00:41:02|3.5994
00:41:03|3.598
00:41:04|3.5956
00:41:05|3.5954
00:41:06|3.5981
00:41:07|3.598
00:41:08|3.598
00:41:09|3.5986
00:41:10|3.5981
00:41:11|3.5981
00:41:12|3.5981
00:41:13|3.6
00:41:14|3.5982
00:41:15|3.5967
00:41:16|3.5957
00:41:17|3.5933
00:41:19|3.5946
00:41:19|3.5943
00:41:20|3.5949
00:41:21|3.5953
00:41:22|3.5932
00:41:23|3.5925
00:41:24|3.5923
00:41:25|3.5923
00:41:26|3.5902
00:41:27|3.5909
00:41:28|3.5915
00:41:29|3.5915
00:41:30|3.5893
00:41:31|3.5893
00:41:32|3.5889
00:41:33|3.5889
00:41:35|3.5881
00:41:35|3.5876
00:41:36|3.5869
00:41:37|3.5869
00:41:39|3.5855
00:41:39|3.5854
00:41:40|3.585
00:41:42|3.585
00:41:42|3.585
00:41:45|3.585
00:41:45|3.5872
00:41:46|3.5872
00:41:47|3.5869
00:41:48|3.5879
00:41:49|3.5873
00:41:50|3.5865
00:41:51|3.5865
00:41:52|3.5865
00:41:54|3.5865
00:41:55|3.5861
00:41:56|3.5861
00:41:57|3.5861
00:41:57|3.5861
00:41:58|3.5851
00:42:00|3.5846
00:42:01|3.5846
00:42:01|3.5846
00:42:02|3.5846
00:42:03|3.5855
00:42:04|3.5855
00:42:06|3.5869
00:42:06|3.5869
00:42:07|3.5861
00:42:08|3.5861
00:42:09|3.5861
00:42:11|3.5861
00:42:12|3.5862
00:42:12|3.5861
00:42:14|3.5861
00:42:14|3.5861
00:42:16|3.5852
00:42:16|3.5852
00:42:17|3.5852
00:42:19|3.5852
00:42:19|3.5865
00:42:21|3.5865
00:42:21|3.5877
00:42:23|3.5877
00:42:24|3.5901
00:42:24|3.5901
00:42:26|3.5894
00:42:26|3.5904
00:42:28|3.5904
00:42:28|3.5903
00:42:29|3.5893
00:42:31|3.5899
00:42:32|3.5899
00:42:32|3.5899
00:42:34|3.5899
00:42:35|3.5899
00:42:35|3.5899
00:42:36|3.5892
00:42:38|3.59
00:42:39|3.589
00:42:40|3.589
00:42:41|3.589
00:42:42|3.5902
00:42:44|3.5902
00:42:45|3.5897
00:42:46|3.5897
00:42:47|3.5897
00:42:48|3.5897
00:42:49|3.5899
00:42:51|3.5891
00:42:51|3.5891
00:42:53|3.5891
00:42:53|3.5874
00:42:54|3.5874
00:42:56|3.5874
00:42:56|3.5874
00:42:58|3.5874
00:42:58|3.5874
00:42:59|3.5874
00:43:01|3.5877
00:43:01|3.5877
00:43:02|3.5877
00:43:04|3.5861
00:43:04|3.5845
00:43:05|3.585
00:43:06|3.5833
00:43:07|3.5829
00:43:09|3.5829
00:43:10|3.5829
00:43:10|3.5825
00:43:11|3.5822
00:43:12|3.5822
00:43:14|3.5817
00:43:14|3.5808
00:43:15|3.5808
00:43:16|3.5805
00:43:18|3.5805
00:43:18|3.5805
00:43:19|3.5804
00:43:21|3.5804
00:43:22|3.5807
00:43:22|3.5816
00:43:23|3.5816
00:43:25|3.5816
00:43:25|3.5816
00:43:26|3.5812
00:43:27|3.5812
00:43:28|3.5804
00:43:29|3.5803
00:43:30|3.5794
00:43:31|3.5783
00:43:33|3.5793
00:43:33|3.5793
00:43:34|3.58
00:43:35|3.58
00:43:36|3.5798
00:43:37|3.5798
00:43:38|3.5798
00:43:39|3.5787
00:43:40|3.5787
00:43:41|3.5777
00:43:42|3.5777
00:43:44|3.5792
00:43:45|3.5792
00:43:45|3.5792
00:43:46|3.5792
00:43:47|3.5794
00:43:49|3.5794
00:43:50|3.5794
00:43:51|3.5794
00:43:52|3.5816
00:43:52|3.5816
00:43:54|3.5816
00:43:55|3.5813
00:43:55|3.5813
00:43:57|3.5811
00:43:58|3.5811
00:43:59|3.5808
00:43:59|3.5808
00:44:01|3.5804
00:44:02|3.5803
00:44:03|3.5803
00:44:04|3.5794
00:44:05|3.5786
00:44:06|3.5786
00:44:06|3.5777
00:44:07|3.5771
00:44:08|3.5771
00:44:10|3.5771
00:44:10|3.5792
00:44:12|3.5798
00:44:12|3.5798
00:44:14|3.5798
00:44:15|3.5798
00:44:16|3.5798
00:44:17|3.5798
00:44:17|3.5798
00:44:19|3.5798
00:44:19|3.5797
00:44:21|3.5802
00:44:22|3.5802
00:44:23|3.5802
00:44:24|3.5802
00:44:24|3.5802
00:44:26|3.5802
00:44:27|3.5791
00:44:28|3.579
00:44:29|3.579
00:44:30|3.579
00:44:30|3.5787
00:44:31|3.5787
00:44:32|3.5787
00:44:33|3.5787
00:44:34|3.5787
00:44:35|3.5789
00:44:37|3.5789
00:44:38|3.5789
00:44:38|3.5789
00:44:40|3.5797
00:44:41|3.58
00:44:42|3.58
00:44:43|3.5793
00:44:44|3.5793
00:44:46|3.5793
00:44:46|3.5789
00:44:48|3.5793
00:44:49|3.5793
00:44:50|3.5793
00:44:51|3.5793
00:44:52|3.5784
00:44:53|3.5784
00:44:54|3.5788
00:44:55|3.5788
00:44:56|3.5801
00:44:57|3.5801
00:44:58|3.5788
00:44:59|3.5788
00:45:00|3.5788
00:45:01|3.5797
00:45:02|3.5811
00:45:03|3.5811
00:45:04|3.5779
00:45:05|3.5779
00:45:06|3.5778
00:45:07|3.5783
00:45:08|3.5783
00:45:09|3.5791
00:45:10|3.5789
00:45:11|3.5789
00:45:13|3.5789
00:45:13|3.5789
00:45:14|3.5789
00:45:15|3.5795
00:45:16|3.584
00:45:17|3.584
00:45:18|3.5843
00:45:20|3.5841
00:45:20|3.5849
00:45:21|3.5854
00:45:23|3.5872
00:45:24|3.5895
00:45:24|3.5895
00:45:25|3.5871
00:45:26|3.5871
00:45:27|3.5871
00:45:28|3.5871
00:45:29|3.5871
00:45:30|3.5888
00:45:31|3.5904
00:45:32|3.592
00:45:33|3.592
00:45:35|3.5936
00:45:35|3.5925
00:45:36|3.5925
00:45:37|3.5925
00:45:38|3.5936
00:45:40|3.5936
00:45:41|3.5937
00:45:42|3.5937
00:45:43|3.5939
00:45:44|3.594
00:45:45|3.5943
00:45:45|3.5936
00:45:47|3.5937
00:45:47|3.5937
00:45:49|3.5922
00:45:51|3.5922
00:45:51|3.5923
00:45:52|3.5923
00:45:54|3.594
00:45:55|3.594
00:45:56|3.5948
00:45:57|3.5951
00:45:57|3.5949
00:45:59|3.5949
00:46:00|3.5949
00:46:01|3.5949
00:46:01|3.5958
00:46:02|3.5972
00:46:04|3.5977
00:46:04|3.5967
00:46:06|3.5953
00:46:07|3.5956
00:46:08|3.5956
00:46:09|3.595
00:46:10|3.5944
00:46:11|3.5944
00:46:12|3.5944
00:46:13|3.5968
00:46:14|3.5996
00:46:15|3.5994
00:46:16|3.5994
00:46:17|3.5975
00:46:18|3.596
00:46:19|3.596
00:46:20|3.596
00:46:21|3.596
00:46:22|3.596
00:46:23|3.596
00:46:24|3.596
00:46:25|3.5949
00:46:26|3.5952
00:46:27|3.5952
00:46:28|3.5952
00:46:29|3.5952
00:46:30|3.5961
00:46:31|3.5958
00:46:32|3.5964
00:46:33|3.5965
00:46:34|3.5959
00:46:35|3.5959
00:46:36|3.5965
00:46:37|3.5975
00:46:38|3.5969
00:46:39|3.5969
00:46:40|3.5969
00:46:41|3.597
00:46:42|3.5966
00:46:43|3.5964
00:46:44|3.5962
00:46:45|3.5962
00:46:46|3.5962
00:46:48|3.5976
00:46:48|3.598
00:46:49|3.598
00:46:51|3.5963
00:46:52|3.5953
00:46:52|3.598
00:46:53|3.5979
00:46:54|3.5979
00:46:55|3.5979
00:46:57|3.5987
00:46:58|3.5987
00:46:59|3.5987
00:47:00|3.5987
00:47:00|3.5949
00:47:02|3.5949
00:47:02|3.5951
00:47:03|3.5951
00:47:05|3.5943
00:47:05|3.5943
00:47:07|3.5934
00:47:07|3.5934
00:47:09|3.5934
00:47:10|3.5951
00:47:10|3.5947
00:47:11|3.5947
00:47:12|3.5946
00:47:13|3.5944
00:47:15|3.5944
00:47:16|3.5944
00:47:16|3.5946
00:47:18|3.5946
00:47:19|3.5946
00:47:20|3.594
00:47:21|3.594
00:47:22|3.594
00:47:23|3.5925
00:47:24|3.5924
00:47:24|3.5924
00:47:26|3.5924
00:47:27|3.5924
00:47:28|3.596
00:47:29|3.5968
00:47:30|3.5987
00:47:31|3.5986
00:47:32|3.599
00:47:32|3.5998
00:47:34|3.5989
00:47:35|3.5989
00:47:35|3.5989
00:47:37|3.5982
00:47:37|3.5988
00:47:39|3.5986
00:47:40|3.5986
00:47:41|3.5986
00:47:42|3.5994
00:47:43|3.5997
00:47:43|3.5997
00:47:44|3.5997
00:47:46|3.5978
00:47:47|3.597
00:47:48|3.597
00:47:49|3.5978
00:47:50|3.5979
00:47:51|3.5979
00:47:53|3.5979
00:47:53|3.5979
00:47:54|3.5979
00:47:55|3.5975
00:47:57|3.5975
00:47:58|3.598
00:47:59|3.598
00:48:00|3.5979
00:48:00|3.5979
00:48:02|3.5979
00:48:02|3.5979
00:48:03|3.5979
00:48:05|3.5961
00:48:06|3.5961
00:48:06|3.5962
00:48:07|3.5962
00:48:08|3.5962
00:48:10|3.5962
00:48:11|3.5962
00:48:11|3.5965
00:48:13|3.5965
00:48:14|3.5947
00:48:15|3.5947
00:48:16|3.5947
00:48:17|3.5947
00:48:18|3.5945
00:48:19|3.5945
00:48:20|3.5954
00:48:22|3.5954
00:48:23|3.5954
00:48:24|3.5954
00:48:24|3.5954
00:48:26|3.5966
00:48:27|3.5972
00:48:28|3.5972
00:48:29|3.5977
00:48:30|3.5977
00:48:31|3.598
00:48:32|3.598
00:48:33|3.5999
00:48:34|3.5998
00:48:35|3.6
00:48:36|3.6
00:48:37|3.6
00:48:38|3.5987
00:48:39|3.5989
00:48:40|3.5987
00:48:41|3.5984
00:48:43|3.5984
00:48:43|3.5984
00:48:44|3.5963
00:48:45|3.5962
00:48:46|3.5962
00:48:47|3.5954
00:48:48|3.5939
00:48:49|3.5936
00:48:51|3.5913
00:48:52|3.5905
00:48:52|3.5905
00:48:54|3.5905
00:48:55|3.5915
00:48:56|3.5926
00:48:56|3.592
00:48:58|3.5918
00:49:00|3.5909
00:49:01|3.5891
00:49:02|3.5902
00:49:02|3.5902
00:49:04|3.5902
00:49:05|3.5895
00:49:05|3.5881
00:49:07|3.5864
00:49:08|3.5864
00:49:09|3.5864
00:49:10|3.5884
00:49:11|3.5884
00:49:12|3.5882
00:49:13|3.5882
00:49:14|3.5882
00:49:15|3.5869
00:49:16|3.5869
00:49:17|3.5869
00:49:18|3.5884
00:49:19|3.5904
00:49:20|3.5889
00:49:21|3.5885
00:49:22|3.5885
00:49:23|3.5885
00:49:24|3.5888
00:49:25|3.5875
00:49:26|3.5875
00:49:27|3.5857
00:49:29|3.5845
00:49:29|3.5845
00:49:31|3.5845
00:49:31|3.5844
00:49:32|3.5848
00:49:33|3.5844
00:49:34|3.5848
00:49:35|3.5858
00:49:36|3.5855
00:49:37|3.5848
00:49:38|3.5853
00:49:39|3.5853
00:49:40|3.5854
00:49:42|3.5864
00:49:42|3.5864
00:49:43|3.5845
00:49:44|3.5845
00:49:45|3.584
00:49:46|3.584
00:49:48|3.584
00:49:48|3.584
00:49:50|3.5841
00:49:52|3.5841
00:49:53|3.5842
00:49:55|3.5842
00:49:55|3.5833
00:49:57|3.5826
00:49:57|3.5826
00:49:59|3.5826
00:49:59|3.5826
00:50:00|3.5831
00:50:01|3.5842
00:50:02|3.5842
00:50:03|3.5842
00:50:05|3.5842
00:50:05|3.5842
00:50:06|3.5833
00:50:07|3.5813
00:50:09|3.5813
00:50:09|3.5817
00:50:10|3.5828
00:50:11|3.5833
00:50:12|3.5839
00:50:13|3.5845
00:50:14|3.5845
00:50:15|3.5856
00:50:16|3.5856
00:50:17|3.5856
00:50:18|3.5849
00:50:19|3.5838
00:50:21|3.5831
00:50:21|3.5831
00:50:22|3.5821
00:50:23|3.582
00:50:24|3.582
00:50:25|3.5821
00:50:26|3.5846
00:50:27|3.5846
00:50:28|3.5846
00:50:29|3.5846
00:50:31|3.5852
00:50:32|3.5852
00:50:32|3.5852
00:50:34|3.5838
00:50:34|3.586
00:50:35|3.586
00:50:36|3.586
00:50:37|3.5868
00:50:38|3.5867
00:50:39|3.5867
00:50:40|3.587
00:50:42|3.587
00:50:42|3.5862
00:50:43|3.5862
00:50:44|3.5862
00:50:45|3.5862
00:50:47|3.5872
00:50:47|3.5869
00:50:49|3.5869
00:50:49|3.5869
00:50:50|3.5869
00:50:51|3.5869
00:50:53|3.5869
00:50:54|3.5869
00:50:54|3.5871
00:50:55|3.5868
00:50:57|3.5872
00:50:58|3.5872
00:50:58|3.5872
00:51:00|3.5872
00:51:01|3.5869
00:51:02|3.5869
00:51:03|3.5868
00:51:04|3.5867
00:51:05|3.5867
00:51:06|3.5859
00:51:07|3.5863
00:51:08|3.5924
00:51:09|3.5924
00:51:10|3.5891
00:51:11|3.5886
00:51:12|3.5886
00:51:13|3.5923
00:51:14|3.5923
00:51:16|3.5926
00:51:16|3.5926
00:51:17|3.5926
00:51:18|3.5869
00:51:20|3.5869
00:51:20|3.5876
00:51:22|3.5876
00:51:22|3.588
00:51:23|3.588
00:51:24|3.5872
00:51:25|3.5872
00:51:26|3.5877
00:51:28|3.5877
00:51:29|3.5883
00:51:30|3.5877
00:51:30|3.5877
00:51:31|3.5883
00:51:33|3.5883
00:51:34|3.588
00:51:35|3.588
00:51:35|3.5876
00:51:36|3.5876
00:51:37|3.5876
00:51:39|3.5876
00:51:40|3.5874
00:51:40|3.5869
00:51:42|3.5869
00:51:43|3.5868
00:51:43|3.5868
00:51:44|3.5876
00:51:45|3.5876
00:51:46|3.5873
00:51:48|3.5873
00:51:49|3.5873
00:51:50|3.5873
00:51:51|3.585
00:51:52|3.5843
00:51:53|3.5843
00:51:54|3.5845
00:51:55|3.5839
00:51:55|3.5819
00:51:57|3.5819
00:51:59|3.5819
00:52:00|3.5819
00:52:00|3.5836
00:52:01|3.5839
00:52:03|3.5839
00:52:04|3.5839
00:52:05|3.5839
00:52:06|3.5847
00:52:07|3.5847
00:52:08|3.5847
00:52:09|3.5847
00:52:10|3.5846
00:52:11|3.585
00:52:12|3.5856
00:52:13|3.5853
00:52:14|3.5842
00:52:15|3.5842
00:52:16|3.5837
00:52:17|3.5837
00:52:18|3.5828
00:52:19|3.5828
00:52:20|3.5814
00:52:21|3.5814
00:52:22|3.5814
00:52:23|3.5814
00:52:24|3.581
00:52:25|3.581
00:52:26|3.581
00:52:27|3.5806
00:52:28|3.5816
00:52:29|3.5816
00:52:30|3.581
00:52:31|3.581
00:52:32|3.581
00:52:33|3.581
00:52:34|3.581
00:52:36|3.5824
00:52:36|3.5831
00:52:38|3.5831
00:52:38|3.5831
00:52:39|3.5831
00:52:40|3.584
00:52:42|3.584
00:52:42|3.584
00:52:44|3.584
00:52:44|3.584
00:52:45|3.5834
00:52:46|3.5834
00:52:47|3.5834
00:52:48|3.5834
00:52:50|3.5834
00:52:51|3.5826
00:52:51|3.5826
00:52:52|3.5801
00:52:54|3.5791
00:52:56|3.579
00:52:57|3.5791
00:52:58|3.5791
00:52:58|3.5786
00:53:00|3.5776
00:53:01|3.5776
00:53:02|3.5782
00:53:03|3.5781
00:53:04|3.5772
00:53:05|3.5761
00:53:06|3.5761
00:53:07|3.5761
00:53:08|3.5751
00:53:09|3.5751
00:53:10|3.5751
00:53:11|3.5751
00:53:12|3.5751
00:53:13|3.5751
00:53:14|3.5751
00:53:15|3.5751
00:53:16|3.574
00:53:17|3.574
00:53:18|3.574
00:53:19|3.574
00:53:20|3.574
00:53:21|3.574
00:53:22|3.5739
00:53:23|3.5739
00:53:24|3.5722
00:53:25|3.5709
00:53:26|3.5705
00:53:27|3.5705
00:53:28|3.571
00:53:29|3.571
00:53:30|3.5707
00:53:31|3.573
00:53:32|3.573
00:53:33|3.5722
00:53:34|3.5722
00:53:36|3.5714
00:53:36|3.5707
00:53:37|3.5707
00:53:38|3.5701
00:53:39|3.5701
00:53:40|3.5701
00:53:41|3.5701
00:53:42|3.5701
00:53:43|3.5718
00:53:44|3.5718
00:53:45|3.5718
00:53:46|3.5709
00:53:48|3.5709
00:53:48|3.5709
00:53:49|3.5709
00:53:50|3.5709
00:53:51|3.5709
00:53:52|3.5709
00:53:53|3.5709
00:53:55|3.5709
00:53:57|3.5709
00:53:57|3.5702
00:53:59|3.5693
00:53:59|3.5693
00:54:01|3.5692
00:54:02|3.5692
00:54:03|3.5692
00:54:04|3.5692
00:54:06|3.5692
00:54:06|3.5699
00:54:07|3.5692
00:54:08|3.569
00:54:09|3.5692
00:54:11|3.5706
00:54:11|3.5713
00:54:12|3.5715
00:54:14|3.5715
00:54:15|3.5706
00:54:15|3.5706
00:54:17|3.5708
00:54:17|3.5708
00:54:18|3.5708
00:54:19|3.5708
00:54:21|3.57
00:54:21|3.57
00:54:23|3.5695
00:54:23|3.5695
00:54:24|3.57
00:54:26|3.57
00:54:26|3.5718
00:54:27|3.5713
00:54:28|3.5724
00:54:29|3.5738
00:54:30|3.5746
00:54:31|3.5745
00:54:32|3.5741
00:54:33|3.5746
00:54:35|3.5743
00:54:35|3.5729
00:54:36|3.5734
00:54:37|3.5753
00:54:38|3.5767
00:54:39|3.5769
00:54:40|3.5769
00:54:41|3.5769
00:54:42|3.5769
00:54:43|3.5752
00:54:45|3.575
00:54:45|3.575
00:54:47|3.575
00:54:47|3.575
00:54:48|3.575
00:54:49|3.575
00:54:50|3.5748
00:54:52|3.5748
00:54:52|3.5748
00:54:54|3.574
00:54:55|3.574
00:54:56|3.5746
00:54:57|3.5746
00:54:58|3.5746
00:54:59|3.5746
00:55:00|3.574
00:55:01|3.5775
00:55:02|3.5768
00:55:03|3.5768
00:55:04|3.5751
00:55:06|3.5746
00:55:07|3.5746
00:55:08|3.5746
00:55:09|3.5746
00:55:10|3.5746
00:55:11|3.5758
00:55:11|3.5758
00:55:13|3.5758
00:55:14|3.5758
00:55:15|3.5756
00:55:15|3.5756
00:55:17|3.5756
00:55:18|3.5756
00:55:19|3.5757
00:55:20|3.5757
00:55:20|3.5757
00:55:22|3.5757
00:55:23|3.5778
00:55:24|3.5778
00:55:24|3.5778
00:55:26|3.5778
00:55:27|3.5778
00:55:27|3.5778
00:55:29|3.5778
00:55:30|3.5778
00:55:31|3.5756
00:55:32|3.5761
00:55:33|3.5761
00:55:34|3.5748
00:55:35|3.5738
00:55:36|3.5738
00:55:37|3.5738
00:55:38|3.5732
00:55:38|3.5729
00:55:39|3.5725
00:55:41|3.5729
00:55:42|3.5763
00:55:42|3.5772
00:55:43|3.5772
00:55:45|3.5772
00:55:45|3.5772
00:55:46|3.5772
00:55:47|3.5756
00:55:48|3.5759
00:55:49|3.5759
00:55:50|3.576
00:55:52|3.576
00:55:53|3.576
00:55:54|3.576
00:55:55|3.576
00:55:57|3.5742
00:55:57|3.5742
00:55:58|3.5742
00:56:00|3.5742
00:56:01|3.5742
00:56:01|3.5742
00:56:03|3.5742
00:56:04|3.5742
00:56:05|3.5742
00:56:05|3.5742
00:56:07|3.5749
00:56:07|3.5748
00:56:09|3.5761
00:56:09|3.5761
00:56:11|3.5761
00:56:11|3.5771
00:56:12|3.5769
00:56:14|3.5769
00:56:15|3.5769
00:56:16|3.5769
00:56:17|3.5769
00:56:18|3.5748
00:56:18|3.5748
00:56:19|3.5742
00:56:20|3.5742
00:56:22|3.5742
00:56:23|3.5742
00:56:24|3.5742
00:56:24|3.5742
00:56:25|3.5742
00:56:27|3.5748
00:56:27|3.5748
00:56:29|3.5748
00:56:30|3.5741
00:56:31|3.5746
00:56:32|3.5744
00:56:32|3.5746
00:56:34|3.5746
00:56:35|3.5748
00:56:36|3.5748
00:56:36|3.5748
00:56:38|3.5748
00:56:39|3.5748
00:56:40|3.5745
00:56:41|3.5745
00:56:41|3.574
00:56:43|3.5741
00:56:44|3.5737
00:56:45|3.5739
00:56:45|3.5739
00:56:46|3.5739
00:56:48|3.5752
00:56:49|3.5752
00:56:49|3.5758
00:56:51|3.5758
00:56:52|3.5802
00:56:54|3.5816
00:56:54|3.5816
00:56:56|3.5799
00:56:56|3.5799
00:56:57|3.5799
00:56:59|3.5806
00:57:01|3.5799
00:57:02|3.5793
00:57:03|3.5789
00:57:03|3.5789
00:57:04|3.5789
00:57:06|3.5789
00:57:07|3.5789
00:57:07|3.5782
00:57:09|3.5786
00:57:10|3.5792
00:57:11|3.5792
00:57:12|3.5792
00:57:13|3.5791
00:57:13|3.578
00:57:14|3.578
00:57:16|3.5779
00:57:17|3.5779
00:57:18|3.5778
00:57:18|3.5776
00:57:20|3.5776
00:57:21|3.5775
00:57:22|3.5783
00:57:23|3.5783
00:57:24|3.5783
00:57:25|3.5783
00:57:26|3.5783
00:57:27|3.5783
00:57:28|3.5787
00:57:28|3.5793
00:57:29|3.579
00:57:30|3.5794
00:57:31|3.5804
00:57:33|3.5804
00:57:34|3.5804
00:57:34|3.5804
00:57:36|3.5811
00:57:37|3.5818
00:57:37|3.583
00:57:39|3.583
00:57:39|3.583
00:57:40|3.5837
00:57:42|3.5837
00:57:43|3.5841
00:57:44|3.5841
00:57:44|3.5866
00:57:46|3.5874
00:57:47|3.5871
00:57:47|3.5871
00:57:49|3.5871
00:57:50|3.5871
00:57:50|3.5871
00:57:52|3.5865
00:57:53|3.5865
00:57:54|3.5874
00:57:55|3.5873
00:57:56|3.5873
00:57:57|3.5873
00:57:59|3.5877
00:58:00|3.589
00:58:01|3.5897
00:58:02|3.5912
00:58:03|3.5932
00:58:04|3.5947
00:58:05|3.5935
00:58:06|3.5939
00:58:07|3.5958
00:58:08|3.5945
00:58:09|3.5945
00:58:10|3.5939
00:58:11|3.5948
00:58:12|3.5948
00:58:13|3.5948
00:58:14|3.5959
00:58:15|3.5964
00:58:16|3.5948
00:58:17|3.5939
00:58:18|3.5935
00:58:19|3.5935
00:58:20|3.5962
00:58:21|3.5958
00:58:23|3.5953
00:58:23|3.5953
00:58:24|3.5974
00:58:26|3.5974
00:58:26|3.5976
00:58:28|3.5976
00:58:28|3.5981
00:58:29|3.5975
00:58:31|3.5979
00:58:31|3.5973
00:58:32|3.5973
00:58:34|3.5951
00:58:35|3.5952
00:58:35|3.5948
00:58:36|3.5945
00:58:38|3.5952
00:58:38|3.5954
00:58:39|3.5954
00:58:41|3.5952
00:58:41|3.5952
00:58:42|3.5966
00:58:44|3.5966
00:58:44|3.5966
00:58:45|3.5942
00:58:46|3.5942
00:58:47|3.5954
00:58:48|3.5954
00:58:49|3.5954
00:58:51|3.5954
00:58:51|3.5954
00:58:52|3.5966
00:58:53|3.5966
00:58:54|3.5966
00:58:55|3.5966
00:58:56|3.5965
00:58:57|3.5969
00:58:59|3.5963
00:59:01|3.5966
00:59:01|3.5964
00:59:02|3.596
00:59:04|3.5952
00:59:05|3.5952
00:59:06|3.5948
00:59:07|3.5956
00:59:07|3.5956
00:59:09|3.5956
00:59:10|3.5956
00:59:11|3.5956
00:59:11|3.5957
00:59:13|3.5997
00:59:14|3.5995
00:59:15|3.5993
00:59:15|3.5989
00:59:17|3.5978
00:59:18|3.5974
00:59:19|3.5966
00:59:20|3.5965
00:59:21|3.5965
00:59:22|3.5965
00:59:23|3.5964
00:59:24|3.5964
00:59:25|3.5964
00:59:26|3.5966
00:59:27|3.5962
00:59:28|3.5958
00:59:29|3.5958
00:59:30|3.5958
00:59:31|3.5963
00:59:32|3.5963
00:59:33|3.5961
00:59:34|3.5961
00:59:35|3.5959
00:59:36|3.5959
00:59:37|3.5961
00:59:38|3.596
00:59:39|3.596
00:59:40|3.596
00:59:41|3.5962
00:59:42|3.5962
00:59:43|3.5962
00:59:44|3.5962
00:59:45|3.5962
00:59:46|3.5958
00:59:47|3.5961
00:59:48|3.5956
00:59:49|3.5956
00:59:50|3.5956
00:59:51|3.5956
00:59:52|3.5956
00:59:53|3.5956
00:59:54|3.5956
00:59:55|3.5946
00:59:57|3.5941
00:59:58|3.5935
00:59:59|3.5932
01:00:00|3.593
01:00:01|3.5941
01:00:03|3.594
01:00:04|3.5902
01:00:05|3.5906
01:00:06|3.5914
01:00:07|3.5906
01:00:08|3.5906
01:00:09|3.5906
01:00:10|3.5906
01:00:11|3.591
01:00:12|3.591
01:00:13|3.581
01:00:14|3.5806
01:00:15|3.5812
01:00:16|3.5812
01:00:17|3.5812
01:00:18|3.5814
01:00:19|3.5811
01:00:20|3.58
01:00:21|3.5802
01:00:22|3.5799
01:00:23|3.5814
01:00:24|3.5806
01:00:25|3.5806
01:00:26|3.5806
01:00:27|3.5804
01:00:28|3.5804
01:00:29|3.5804
01:00:30|3.5785
01:00:31|3.5783
01:00:32|3.5784
01:00:33|3.5802
01:00:34|3.5802
01:00:35|3.5815
01:00:36|3.5809
01:00:37|3.5809
01:00:38|3.5785
01:00:39|3.5787
01:00:40|3.5769
01:00:41|3.5769
01:00:42|3.5765
01:00:44|3.5764
01:00:45|3.5756
01:00:45|3.5773
01:00:46|3.5773
01:00:47|3.5774
01:00:48|3.5783
01:00:50|3.5783
01:00:50|3.5771
01:00:51|3.5778
01:00:53|3.5784
01:00:54|3.5784
01:00:55|3.5784
01:00:55|3.5778
01:00:56|3.578
01:00:57|3.578
01:00:59|3.577
01:00:59|3.5757
01:01:00|3.5765
01:01:02|3.575
01:01:02|3.575
01:01:04|3.5722
01:01:05|3.5723
01:01:06|3.5702
01:01:08|3.5697
01:01:08|3.571
01:01:09|3.5696
01:01:11|3.5696
01:01:11|3.5696
01:01:13|3.5696
01:01:14|3.5697
01:01:15|3.5697
01:01:16|3.5697
01:01:17|3.5697
01:01:19|3.5708
01:01:19|3.5708
01:01:20|3.5708
01:01:22|3.5706
01:01:22|3.5706
01:01:24|3.5706
01:01:24|3.5706
01:01:26|3.5706
01:01:27|3.5709
01:01:28|3.5701
01:01:29|3.5701
01:01:30|3.5714
01:01:31|3.5706
01:01:32|3.5706
01:01:33|3.5706
01:01:34|3.5689
01:01:35|3.5689
01:01:36|3.5706
01:01:37|3.5725
01:01:38|3.5725
01:01:39|3.5733
01:01:40|3.5733
01:01:41|3.5733
01:01:42|3.5733
01:01:43|3.5761
01:01:44|3.5729
01:01:45|3.5729
01:01:46|3.5694
01:01:47|3.5683
01:01:48|3.5683
01:01:49|3.5676
01:01:50|3.5665
01:01:51|3.567
01:01:52|3.5671
01:01:53|3.5667
01:01:54|3.5675
01:01:55|3.5636
01:01:56|3.5639
01:01:57|3.5618
01:01:58|3.561
01:01:59|3.561
01:02:00|3.5608
01:02:02|3.5635
01:02:04|3.5635
01:02:05|3.5635
01:02:05|3.5623
01:02:06|3.5622
01:02:08|3.5618
01:02:08|3.5618
01:02:10|3.5618
01:02:10|3.5626
01:02:12|3.5626
01:02:13|3.5626
01:02:15|3.5624
01:02:15|3.5624
01:02:16|3.5624
01:02:17|3.5623
01:02:19|3.5599
01:02:19|3.5589
01:02:21|3.5589
01:02:21|3.5601
01:02:22|3.56
01:02:24|3.5608
01:02:24|3.5612
01:02:26|3.5635
01:02:26|3.562
01:02:27|3.5586
01:02:29|3.5584
01:02:30|3.5576
01:02:31|3.5574
01:02:32|3.5574
01:02:33|3.5592
01:02:34|3.5602
01:02:35|3.5614
01:02:36|3.5642
01:02:37|3.5642
01:02:38|3.5615
01:02:39|3.5615
01:02:41|3.5621
01:02:41|3.5617
01:02:42|3.5617
01:02:44|3.5617
01:02:45|3.5603
01:02:46|3.5603
01:02:46|3.5593
01:02:47|3.5593
01:02:49|3.5591
01:02:50|3.5591
01:02:51|3.5588
01:02:52|3.5593
01:02:53|3.5594
01:02:53|3.5594
01:02:54|3.5579
01:02:56|3.5579
01:02:57|3.5579
01:02:58|3.559
01:02:59|3.559
01:03:00|3.557
01:03:01|3.5579
01:03:02|3.559
01:03:03|3.5586
01:03:05|3.559
01:03:06|3.5586
01:03:07|3.5567
01:03:09|3.5554
01:03:10|3.5552
01:03:11|3.5552
01:03:12|3.5543
01:03:13|3.5541
01:03:14|3.5542
01:03:15|3.5544
01:03:16|3.5545
01:03:17|3.5546
01:03:18|3.5545
01:03:19|3.5545
01:03:20|3.555
01:03:21|3.5541
01:03:22|3.5541
01:03:23|3.5531
01:03:24|3.5525
01:03:25|3.5556
01:03:27|3.5556
01:03:28|3.5551
01:03:29|3.5561
01:03:30|3.5578
01:03:31|3.5577
01:03:32|3.5566
01:03:32|3.556
01:03:34|3.556
01:03:35|3.556
01:03:36|3.556
01:03:36|3.556
01:03:38|3.5554
01:03:38|3.5554
01:03:39|3.5554
01:03:41|3.5563
01:03:42|3.5563
01:03:43|3.5563
01:03:44|3.56
01:03:45|3.5595
01:03:46|3.5618
01:03:46|3.5616
01:03:48|3.5616
01:03:49|3.5617
01:03:50|3.5617
01:03:51|3.5617
01:03:51|3.5617
01:03:52|3.5611
01:03:54|3.5613
01:03:55|3.5613
01:03:56|3.5613
01:03:57|3.5607
01:03:58|3.5596
01:03:59|3.5594
01:04:00|3.5581
01:04:01|3.5602
01:04:02|3.56
01:04:03|3.56
01:04:05|3.5602
01:04:06|3.5602
01:04:07|3.5606
01:04:09|3.5635
01:04:10|3.5651
01:04:11|3.5658
01:04:12|3.568
01:04:13|3.5702
01:04:14|3.57
01:04:15|3.5702
01:04:16|3.5687
01:04:17|3.5685
01:04:18|3.5677
01:04:19|3.5677
01:04:20|3.5755
01:04:21|3.5763
01:04:22|3.576
01:04:23|3.5786
01:04:24|3.5774
01:04:25|3.5789
01:04:26|3.5816
01:04:27|3.5828
01:04:28|3.5826
01:04:29|3.5827
01:04:31|3.5833
01:04:32|3.5833
01:04:33|3.5833
01:04:33|3.5834
01:04:34|3.5834
01:04:36|3.584
01:04:37|3.5822
01:04:38|3.5812
01:04:39|3.5825
01:04:39|3.5825
01:04:41|3.5842
01:04:42|3.5845
01:04:43|3.5822
01:04:43|3.5821
01:04:45|3.582
01:04:46|3.582
01:04:47|3.5805
01:04:48|3.5805
01:04:49|3.5806
01:04:50|3.58
01:04:51|3.5791
01:04:52|3.5787
01:04:53|3.5787
01:04:54|3.5801
01:04:55|3.5799
01:04:56|3.5802
01:04:57|3.5802
01:04:58|3.5802
01:05:00|3.5802
01:05:00|3.5794
01:05:01|3.5789
01:05:02|3.5788
01:05:03|3.5787
01:05:05|3.5772
01:05:06|3.5772
01:05:06|3.5772
01:05:09|3.574
01:05:10|3.5751
01:05:11|3.5772
01:05:11|3.5778
01:05:12|3.5776
01:05:13|3.5776
01:05:15|3.5769
01:05:15|3.5769
01:05:16|3.5769
01:05:17|3.5769
01:05:18|3.5742
01:05:20|3.5742
01:05:20|3.5733
01:05:21|3.5754
01:05:22|3.5757
01:05:24|3.5769
01:05:25|3.5769
01:05:25|3.5771
01:05:26|3.5767
01:05:27|3.5767
01:05:28|3.5767
01:05:30|3.5767
01:05:31|3.575
01:05:32|3.5754
01:05:32|3.5754
01:05:33|3.5748
01:05:35|3.5719
01:05:36|3.5722
01:05:37|3.5722
01:05:38|3.5722
01:05:39|3.5726
01:05:39|3.5732
01:05:40|3.5735
01:05:42|3.5735
01:05:43|3.5751
01:05:44|3.5744
01:05:45|3.5744
01:05:46|3.5744
01:05:47|3.5746
01:05:48|3.579
01:05:49|3.578
01:05:50|3.5784
01:05:51|3.5792
01:05:52|3.5792
01:05:53|3.5782
01:05:54|3.5775
01:05:54|3.578
01:05:55|3.5782
01:05:57|3.5782
01:05:58|3.5782
01:05:58|3.5782
01:06:00|3.5788
01:06:01|3.58
01:06:02|3.5826
01:06:03|3.5821
01:06:04|3.5821
01:06:06|3.5806
01:06:07|3.5824
01:06:09|3.5824
01:06:09|3.5819
01:06:10|3.5822
01:06:12|3.5822
01:06:13|3.5822
01:06:14|3.582
01:06:15|3.5821
01:06:16|3.5841
01:06:17|3.5841
01:06:18|3.5841
01:06:19|3.5841
01:06:20|3.5838
01:06:21|3.5838
01:06:22|3.5838
01:06:23|3.5838
01:06:24|3.5838
01:06:27|3.5838
01:06:28|3.5841
01:06:29|3.5841
01:06:30|3.5841
01:06:31|3.5848
01:06:32|3.5848
01:06:33|3.5848
01:06:34|3.5848
01:06:36|3.5848
01:06:36|3.5848
01:06:37|3.585
01:06:38|3.585
01:06:40|3.585
01:06:40|3.5854
01:06:42|3.5864
01:06:42|3.5864
01:06:43|3.5864
01:06:45|3.5848
01:06:46|3.584
01:06:47|3.584
01:06:48|3.584
01:06:49|3.5822
01:06:50|3.5822
01:06:52|3.5823
01:06:53|3.5818
01:06:53|3.5805
01:06:54|3.5819
01:06:56|3.583
01:06:56|3.583
01:06:57|3.5826
01:06:59|3.5826
01:06:59|3.5826
01:07:00|3.5826
01:07:01|3.5816
01:07:03|3.5816
01:07:04|3.5816
01:07:04|3.5816
01:07:06|3.5789
01:07:07|3.5782
01:07:08|3.5783
01:07:10|3.5783
01:07:11|3.5779
01:07:12|3.5775
01:07:13|3.5771
01:07:15|3.5786
01:07:15|3.5786
01:07:16|3.579
01:07:17|3.5836
01:07:19|3.585
01:07:21|3.585
01:07:21|3.5855
01:07:23|3.5855
01:07:23|3.5851
01:07:25|3.585
01:07:26|3.585
01:07:27|3.5849
01:07:27|3.586
01:07:29|3.586
01:07:30|3.586
01:07:30|3.5854
01:07:31|3.5854
01:07:33|3.5849
01:07:33|3.5849
01:07:35|3.5868
01:07:36|3.5872
01:07:37|3.5872
01:07:38|3.585
01:07:38|3.5847
01:07:41|3.5847
01:07:41|3.5893
01:07:42|3.591
01:07:43|3.5903
01:07:44|3.5903
01:07:45|3.5905
01:07:47|3.5911
01:07:47|3.5911
01:07:48|3.5911
01:07:50|3.5901
01:07:50|3.5901
01:07:51|3.5895
01:07:52|3.5979
01:07:53|3.5965
01:07:54|3.5942
01:07:55|3.5934
01:07:56|3.5938
01:07:57|3.5938
01:07:58|3.5938
01:07:59|3.5938
01:08:00|3.5947
01:08:01|3.5947
01:08:03|3.595
01:08:03|3.5979
01:08:04|3.5972
01:08:06|3.595
01:08:06|3.5964
01:08:08|3.5964
01:08:09|3.5965
01:08:10|3.5974
01:08:11|3.5974
01:08:12|3.5986
01:08:14|3.5984
01:08:15|3.5971
01:08:16|3.5968
01:08:17|3.5988
01:08:18|3.5987
01:08:18|3.5987
01:08:20|3.5995
01:08:21|3.6
01:08:22|3.5991
01:08:23|3.5997
01:08:23|3.5997
01:08:24|3.5995
01:08:26|3.5995
01:08:27|3.5992
01:08:28|3.5996
01:08:29|3.5986
01:08:30|3.5986
01:08:31|3.5993
01:08:32|3.5997
01:08:33|3.5997
01:08:34|3.5997
01:08:35|3.5997
01:08:37|3.5997
01:08:37|3.5995
01:08:38|3.6
01:08:40|3.5999
01:08:40|3.6
01:08:41|3.5976
01:08:42|3.5971
01:08:43|3.5992
01:08:44|3.5983
01:08:45|3.5977
01:08:47|3.5971
01:08:48|3.597
01:08:48|3.5977
01:08:50|3.5991
01:08:52|3.5985
01:08:52|3.5978
01:08:53|3.5978
01:08:54|3.5978
01:08:55|3.5976
01:08:57|3.5999
01:08:58|3.5999
01:08:59|3.5997
01:08:59|3.5996
01:09:01|3.5989
01:09:01|3.5983
01:09:03|3.5983
01:09:04|3.5979
01:09:04|3.5979
01:09:06|3.5996
01:09:07|3.5983
01:09:08|3.5971
01:09:09|3.5971
01:09:10|3.5962
01:09:11|3.5962
01:09:12|3.5962
01:09:13|3.5962
01:09:14|3.5942
01:09:15|3.5923
01:09:16|3.5922
01:09:17|3.5922
01:09:18|3.5948
01:09:20|3.5948
01:09:20|3.5993
01:09:22|3.5983
01:09:23|3.5983
01:09:23|3.5983
01:09:24|3.5989
01:09:26|3.5981
01:09:26|3.6
01:09:27|3.5978
01:09:28|3.5978
01:09:29|3.5978
01:09:30|3.5978
01:09:32|3.5977
01:09:33|3.5985
01:09:33|3.5985
01:09:35|3.5992
01:09:35|3.5992
01:09:36|3.5987
01:09:38|3.5979
01:09:38|3.5974
01:09:40|3.5974
01:09:41|3.5974
01:09:42|3.5975
01:09:43|3.6
01:09:44|3.6
01:09:45|3.6
01:09:46|3.6
01:09:47|3.6
01:09:48|3.5963
01:09:49|3.5962
01:09:50|3.5967
01:09:51|3.5967
01:09:52|3.5967
01:09:53|3.5967
01:09:54|3.5967
01:09:55|3.5967
01:09:56|3.5967
01:09:57|3.5967
01:09:58|3.5967
01:09:59|3.5951
01:10:01|3.5988
01:10:02|3.5975
01:10:03|3.5975
01:10:04|3.5981
01:10:05|3.5986
01:10:07|3.5989
01:10:07|3.5989
01:10:09|3.6
01:10:09|3.6
01:10:11|3.5998
01:10:11|3.5998
01:10:13|3.5998
01:10:13|3.5999
01:10:14|3.5999
01:10:15|3.5992
01:10:17|3.6027
01:10:18|3.6112
01:10:18|3.6147
01:10:20|3.6173
01:10:20|3.615
01:10:21|3.6148
01:10:22|3.6181
01:10:24|3.618
01:10:24|3.6171
01:10:25|3.6167
01:10:26|3.6158
01:10:27|3.6157
01:10:29|3.6157
01:10:30|3.6158
01:10:31|3.6158
01:10:32|3.6169
01:10:33|3.6174
01:10:34|3.6173
01:10:35|3.6177
01:10:36|3.6164
01:10:37|3.6164
01:10:38|3.6174
01:10:39|3.6174
01:10:40|3.6186
01:10:41|3.6208
01:10:42|3.6235
01:10:43|3.6248
01:10:44|3.6231
01:10:45|3.6231
01:10:46|3.6246
01:10:47|3.6268
01:10:48|3.6294
01:10:49|3.6296
01:10:50|3.6283
01:10:51|3.6336
01:10:52|3.6318
01:10:53|3.6327
01:10:54|3.6335
01:10:55|3.6306
01:10:56|3.6318
01:10:57|3.6339
01:10:58|3.6339
01:10:59|3.6344
01:11:00|3.6352
01:11:02|3.634
01:11:03|3.6313
01:11:04|3.63
01:11:05|3.628
01:11:05|3.6288
01:11:07|3.6302
01:11:08|3.635
01:11:09|3.6399
01:11:10|3.6407
01:11:12|3.641
01:11:12|3.64
01:11:13|3.6395
01:11:14|3.6395
01:11:16|3.6388
01:11:16|3.6381
01:11:17|3.6382
01:11:19|3.6367
01:11:19|3.6382
01:11:20|3.6416
01:11:21|3.6421
01:11:22|3.6432
01:11:23|3.6419
01:11:24|3.6415
01:11:25|3.6435
01:11:26|3.6446
01:11:28|3.6419
01:11:29|3.6404
01:11:30|3.6389
01:11:30|3.638
01:11:32|3.6373
01:11:32|3.6354
01:11:34|3.6339
01:11:35|3.6351
01:11:36|3.6333
01:11:37|3.633
01:11:38|3.6365
01:11:38|3.6365
01:11:40|3.6372
01:11:41|3.6358
01:11:42|3.6343
01:11:43|3.633
01:11:44|3.6194
01:11:44|3.6194
01:11:46|3.6172
01:11:46|3.6169
01:11:47|3.6157
01:11:49|3.6162
01:11:49|3.6146
01:11:50|3.6142
01:11:52|3.616
01:11:52|3.6155
01:11:54|3.6129
01:11:54|3.611
01:11:55|3.6115
01:11:56|3.6114
01:11:58|3.609
01:12:00|3.6077
01:12:01|3.6079
01:12:01|3.6067
01:12:03|3.6053
01:12:03|3.6054
01:12:04|3.6049
01:12:05|3.6056
01:12:06|3.6077
01:12:07|3.6099
01:12:08|3.6104
01:12:09|3.611
01:12:10|3.6109
01:12:12|3.6088
01:12:12|3.6081
01:12:14|3.6071
01:12:15|3.6073
01:12:16|3.6093
01:12:16|3.6096
01:12:17|3.611
01:12:18|3.611
01:12:20|3.6099
01:12:20|3.6084
01:12:21|3.6084
01:12:23|3.6077
01:12:23|3.6094
01:12:24|3.6078
01:12:25|3.6108
01:12:26|3.6093
01:12:28|3.6066
01:12:29|3.6061
01:12:30|3.606
01:12:31|3.6125
01:12:31|3.613
01:12:33|3.6124
01:12:33|3.6126
01:12:34|3.6127
01:12:37|3.6149
01:12:37|3.6148
01:12:38|3.6147
01:12:39|3.6147
01:12:40|3.6144
01:12:41|3.6146
01:12:43|3.6147
01:12:43|3.6138
01:12:45|3.6127
01:12:46|3.6127
01:12:46|3.6115
01:12:48|3.6167
01:12:48|3.6167
01:12:50|3.6169
01:12:50|3.616
01:12:52|3.616
01:12:52|3.616
01:12:54|3.618
01:12:55|3.6191
01:12:56|3.6196
01:12:56|3.6195
01:12:59|3.6191
01:13:00|3.6191
01:13:01|3.6184
01:13:02|3.6184
01:13:03|3.6184
01:13:04|3.6179
01:13:05|3.6179
01:13:06|3.6156
01:13:07|3.6156
01:13:08|3.6156
01:13:09|3.6168
01:13:10|3.6156
01:13:11|3.6149
01:13:12|3.6153
01:13:13|3.6153
01:13:14|3.6182
01:13:15|3.6182
01:13:16|3.6159
01:13:17|3.6167
01:13:18|3.6186
01:13:19|3.6205
01:13:20|3.6206
01:13:21|3.6208
01:13:22|3.6208
01:13:23|3.6205
01:13:24|3.6205
01:13:25|3.6207
01:13:27|3.6207
01:13:27|3.6204
01:13:28|3.6195
01:13:29|3.6193
01:13:31|3.6183
01:13:31|3.6183
01:13:32|3.6183
01:13:33|3.6183
01:13:35|3.6183
01:13:35|3.6164
01:13:37|3.6164
01:13:37|3.6176
01:13:38|3.6176
01:13:40|3.6175
01:13:41|3.6175
01:13:41|3.6207
01:13:42|3.6211
01:13:44|3.6211
01:13:44|3.6181
01:13:46|3.6181
01:13:46|3.6176
01:13:48|3.6176
01:13:48|3.6176
01:13:50|3.6208
01:13:50|3.6206
01:13:52|3.6206
01:13:52|3.6199
01:13:53|3.6199
01:13:56|3.6199
01:13:57|3.6199
01:13:58|3.6232
01:13:58|3.6247
01:14:00|3.6243
01:14:00|3.6206
01:14:01|3.62
01:14:03|3.6182
01:14:03|3.6182
01:14:05|3.6176
01:14:06|3.6164
01:14:07|3.6165
01:14:07|3.6165
01:14:09|3.6177
01:14:11|3.6161
01:14:11|3.6161
01:14:13|3.6174
01:14:13|3.6166
01:14:14|3.6179
01:14:16|3.6179
01:14:17|3.6175
01:14:18|3.6167
01:14:19|3.6164
01:14:20|3.6164
01:14:21|3.6185
01:14:22|3.6185
01:14:23|3.6184
01:14:24|3.6184
01:14:25|3.6192
01:14:26|3.6204
01:14:27|3.6205
01:14:28|3.6205
01:14:29|3.6199
01:14:30|3.6197
01:14:31|3.6202
01:14:32|3.6196
01:14:33|3.6193
01:14:34|3.6164
01:14:35|3.6164
01:14:36|3.6197
01:14:38|3.6212
01:14:38|3.623
01:14:40|3.6227
01:14:41|3.6223
01:14:42|3.6223
01:14:43|3.6218
01:14:44|3.6218
01:14:45|3.6218
01:14:45|3.6215
01:14:46|3.6215
01:14:47|3.6209
01:14:49|3.6209
01:14:49|3.6211
01:14:50|3.6211
01:14:52|3.6211
01:14:53|3.6207
01:14:53|3.6214
01:14:55|3.6193
01:14:56|3.6193
01:14:57|3.6193
01:14:58|3.6197
01:14:59|3.6197
01:15:00|3.6187
01:15:01|3.6187
01:15:02|3.6184
01:15:03|3.6188
01:15:05|3.6188
01:15:05|3.6188
01:15:06|3.6182
01:15:08|3.6175
01:15:08|3.6175
01:15:09|3.6175
01:15:11|3.6168
01:15:12|3.6232
01:15:12|3.6227
01:15:13|3.6265
01:15:14|3.628
01:15:16|3.6265
01:15:16|3.6251
01:15:17|3.6251
01:15:19|3.6246
01:15:20|3.6224
01:15:20|3.6224
01:15:22|3.6235
01:15:23|3.6243
01:15:24|3.6243
01:15:25|3.6251
01:15:26|3.6266
01:15:27|3.6256
01:15:28|3.6256
01:15:29|3.6256
01:15:30|3.628
01:15:31|3.628
01:15:32|3.6263
01:15:33|3.6275
01:15:34|3.6312
01:15:35|3.6318
01:15:36|3.6318
01:15:37|3.6319
01:15:38|3.6333
01:15:39|3.6341
01:15:40|3.6338
01:15:41|3.6326
01:15:42|3.6324
01:15:43|3.6303
01:15:44|3.629
01:15:45|3.6296
01:15:46|3.6301
01:15:47|3.6268
01:15:48|3.6259
01:15:49|3.6256
01:15:50|3.6259
01:15:51|3.6257
01:15:52|3.625
01:15:53|3.6235
01:15:54|3.6235
01:15:55|3.6225
01:15:57|3.6208
01:15:57|3.6206
01:15:58|3.6216
01:15:59|3.6214
01:16:01|3.6205
01:16:02|3.62
01:16:03|3.6211
01:16:04|3.6211
01:16:05|3.6194
01:16:06|3.6194
01:16:07|3.6194
01:16:08|3.6197
01:16:09|3.6224
01:16:11|3.6215
01:16:12|3.6203
01:16:12|3.6202
01:16:13|3.6196
01:16:14|3.6196
01:16:15|3.6196
01:16:17|3.6196
01:16:17|3.6201
01:16:18|3.6195
01:16:19|3.6192
01:16:20|3.6163
01:16:21|3.6146
01:16:23|3.6141
01:16:23|3.6133
01:16:25|3.6133
01:16:25|3.6156
01:16:26|3.6156
01:16:27|3.6157
01:16:28|3.6141
01:16:29|3.6141
01:16:30|3.6124
01:16:31|3.6133
01:16:33|3.6147
01:16:34|3.6143
01:16:35|3.6156
01:16:36|3.6156
01:16:36|3.6155
01:16:38|3.6167
01:16:39|3.6186
01:16:40|3.6186
01:16:40|3.6186
01:16:42|3.6191
01:16:43|3.6199
01:16:44|3.6206
01:16:45|3.6206
01:16:46|3.6206
01:16:47|3.6206
01:16:49|3.6206
01:16:49|3.6204
01:16:50|3.6206
01:16:52|3.6206
01:16:52|3.6197
01:16:53|3.6206
01:16:54|3.6206
01:16:55|3.6191
01:16:56|3.619
01:16:57|3.619
01:17:00|3.62
01:17:01|3.62
01:17:02|3.6208
01:17:02|3.6218
01:17:03|3.6211
01:17:05|3.6195
01:17:06|3.6198
01:17:07|3.6207
01:17:08|3.6207
01:17:09|3.6243
01:17:09|3.6229
01:17:11|3.6213
01:17:12|3.6228
01:17:12|3.6219
01:17:13|3.6211
01:17:15|3.6211
01:17:15|3.6208
01:17:17|3.621
01:17:17|3.6203
01:17:18|3.6198
01:17:19|3.621
01:17:20|3.6207
01:17:22|3.62
01:17:23|3.6208
01:17:24|3.6215
01:17:25|3.622
01:17:26|3.622
01:17:27|3.622
01:17:28|3.622
01:17:29|3.6221
01:17:30|3.6221
01:17:31|3.6229
01:17:32|3.6229
01:17:33|3.6229
01:17:34|3.6252
01:17:35|3.6259
01:17:36|3.6268
01:17:37|3.6267
01:17:38|3.6255
01:17:39|3.6259
01:17:40|3.6264
01:17:41|3.6264
01:17:42|3.6264
01:17:43|3.6253
01:17:44|3.6251
01:17:45|3.6251
01:17:46|3.6246
01:17:47|3.628
01:17:48|3.6275
01:17:49|3.6262
01:17:50|3.6262
01:17:51|3.6245
01:17:52|3.6236
01:17:53|3.6232
01:17:54|3.6232
01:17:55|3.6235
01:17:56|3.6242
01:17:57|3.6247
01:17:58|3.6247
01:17:59|3.6247
01:18:01|3.6242
01:18:02|3.6274
01:18:03|3.625
01:18:04|3.625
01:18:05|3.6255
01:18:06|3.6251
01:18:07|3.6253
01:18:09|3.6253
01:18:10|3.6253
01:18:10|3.6249
01:18:11|3.6254
01:18:13|3.6239
01:18:13|3.6232
01:18:15|3.6233
01:18:16|3.623
01:18:17|3.6239
01:18:17|3.6239
01:18:18|3.6244
01:18:20|3.6231
01:18:20|3.623
01:18:22|3.6241
01:18:23|3.6242
01:18:24|3.6242
01:18:25|3.6244
01:18:26|3.6244
01:18:27|3.6238
01:18:28|3.6242
01:18:29|3.6242
01:18:30|3.6233
01:18:31|3.6227
01:18:32|3.63
01:18:33|3.6307
01:18:34|3.6301
01:18:35|3.6292
01:18:36|3.6292
01:18:37|3.6292
01:18:39|3.6292
01:18:39|3.6292
01:18:40|3.6299
01:18:41|3.6299
01:18:43|3.6294
01:18:43|3.6294
01:18:44|3.6282
01:18:45|3.6282
01:18:47|3.6294
01:18:48|3.63
01:18:48|3.63
01:18:49|3.6301
01:18:51|3.6301
01:18:52|3.6306
01:18:52|3.6306
01:18:54|3.6298
01:18:54|3.6297
01:18:56|3.6304
01:18:57|3.6304
01:18:58|3.6296
01:18:59|3.63
01:19:00|3.63
01:19:02|3.6305
01:19:03|3.6309
01:19:04|3.6309
01:19:05|3.6309
01:19:06|3.6309
01:19:07|3.6309
01:19:07|3.6309
01:19:08|3.6309
01:19:10|3.631
01:19:10|3.632
01:19:12|3.6336
01:19:12|3.6371
01:19:15|3.6391
01:19:16|3.6391
01:19:16|3.6423
01:19:17|3.6423
01:19:18|3.6417
01:19:19|3.6435
01:19:21|3.6435
01:19:21|3.6471
01:19:22|3.6468
01:19:23|3.6461
01:19:25|3.646
01:19:25|3.6458
01:19:26|3.6459
01:19:28|3.6459
01:19:28|3.646
01:19:29|3.6463
01:19:30|3.6472
01:19:32|3.6472
01:19:32|3.647
01:19:34|3.647
01:19:34|3.6472
01:19:36|3.6468
01:19:36|3.6494
01:19:37|3.6473
01:19:38|3.6473
01:19:39|3.6477
01:19:41|3.6483
01:19:42|3.6494
01:19:43|3.6489
01:19:43|3.6484
01:19:45|3.6486
01:19:45|3.6482
01:19:47|3.648
01:19:48|3.6462
01:19:48|3.6455
01:19:49|3.6456
01:19:51|3.6467
01:19:52|3.6467
01:19:53|3.6467
01:19:54|3.6464
01:19:55|3.6481
01:19:56|3.6488
01:19:56|3.6479
01:19:58|3.6475
01:19:59|3.6475
01:20:01|3.6457
01:20:02|3.649
01:20:03|3.6504
01:20:04|3.6508
01:20:05|3.6508
01:20:06|3.6524
01:20:07|3.6531
01:20:09|3.6546
01:20:10|3.6546
01:20:11|3.6548
01:20:11|3.6548
01:20:12|3.6548
01:20:14|3.661
01:20:14|3.6601
01:20:15|3.6603
01:20:16|3.661
01:20:17|3.6596
01:20:19|3.661
01:20:19|3.661
01:20:21|3.6606
01:20:21|3.6604
01:20:23|3.6608
01:20:23|3.6608
01:20:24|3.6588
01:20:25|3.6589
01:20:26|3.6575
01:20:27|3.6585
01:20:29|3.6594
01:20:30|3.6617
01:20:30|3.6617
01:20:32|3.6612
01:20:32|3.6626
01:20:33|3.6626
01:20:34|3.663
01:20:36|3.663
01:20:37|3.6642
01:20:38|3.6643
01:20:38|3.6637
01:20:39|3.6639
01:20:40|3.663
01:20:42|3.663
01:20:42|3.6609
01:20:43|3.656
01:20:45|3.6547
01:20:46|3.6573
01:20:47|3.6573
01:20:48|3.6457
01:20:49|3.6476
01:20:50|3.6442
01:20:51|3.6432
01:20:52|3.6438
01:20:53|3.6392
01:20:55|3.6405
01:20:56|3.64
01:20:56|3.6359
01:20:58|3.6359
01:20:58|3.6382
01:21:00|3.6338
01:21:00|3.634
01:21:02|3.6347
01:21:04|3.6331
01:21:05|3.6288
01:21:06|3.6282
01:21:08|3.6292
01:21:09|3.6311
01:21:09|3.6304
01:21:11|3.6305
01:21:11|3.6294
01:21:13|3.6305
01:21:13|3.6304
01:21:15|3.6302
01:21:15|3.6302
01:21:16|3.6302
01:21:18|3.6294
01:21:19|3.6295
01:21:19|3.6287
01:21:20|3.6289
01:21:21|3.6288
01:21:22|3.6273
01:21:24|3.63
01:21:25|3.6298
01:21:25|3.6297
01:21:26|3.6287
01:21:28|3.6254
01:21:28|3.6241
01:21:30|3.6219
01:21:30|3.6216
01:21:31|3.6207
01:21:32|3.6208
01:21:33|3.6198
01:21:35|3.6199
01:21:36|3.6214
01:21:36|3.6208
01:21:37|3.6206
01:21:38|3.6211
01:21:40|3.6208
01:21:40|3.6215
01:21:42|3.6228
01:21:42|3.6234
01:21:43|3.6235
01:21:44|3.6244
01:21:46|3.6267
01:21:47|3.6254
01:21:48|3.6258
01:21:48|3.6258
01:21:49|3.6242
01:21:50|3.6234
01:21:52|3.6231
01:21:53|3.6222
01:21:54|3.6229
01:21:55|3.6226
01:21:56|3.6231
01:21:57|3.6225
01:21:58|3.6227
01:21:59|3.6225
01:22:00|3.6236
01:22:01|3.6243
01:22:02|3.6239
01:22:04|3.6222
01:22:04|3.623
01:22:06|3.6234
01:22:07|3.625
01:22:08|3.625
01:22:08|3.6253
01:22:10|3.6245
01:22:11|3.6279
01:22:11|3.6266
01:22:13|3.6245
01:22:13|3.625
01:22:14|3.625
01:22:16|3.6285
01:22:16|3.6295
01:22:17|3.6296
01:22:19|3.6296
01:22:20|3.63
01:22:21|3.6315
01:22:22|3.6315
01:22:23|3.6316
01:22:23|3.6316
01:22:25|3.6303
01:22:26|3.6305
01:22:27|3.631
01:22:28|3.6295
01:22:29|3.6295
01:22:30|3.6284
01:22:31|3.6296
01:22:32|3.6305
01:22:33|3.6305
01:22:34|3.6313
01:22:35|3.6303
01:22:36|3.6303
01:22:37|3.6309
01:22:38|3.6309
01:22:39|3.6295
01:22:40|3.6297
01:22:42|3.6316
01:22:43|3.6317
01:22:43|3.632
01:22:44|3.631
01:22:45|3.6294
01:22:47|3.6294
01:22:47|3.6293
01:22:48|3.6295
01:22:50|3.6306
01:22:50|3.6308
01:22:51|3.6309
01:22:52|3.6309
01:22:54|3.6309
01:22:54|3.6297
01:22:56|3.6294
01:22:57|3.6294
01:22:58|3.6287
01:22:59|3.6274
01:22:59|3.6255
01:23:00|3.6256
01:23:02|3.6253
01:23:03|3.6238
01:23:04|3.6221
01:23:06|3.621
01:23:07|3.6206
01:23:07|3.6206
01:23:09|3.6205
01:23:10|3.6208
01:23:11|3.622
01:23:13|3.622
01:23:13|3.622
01:23:15|3.6222
01:23:16|3.6231
01:23:16|3.6232
01:23:17|3.6215
01:23:18|3.6215
01:23:20|3.6215
01:23:21|3.6224
01:23:22|3.6234
01:23:22|3.6236
01:23:24|3.6236
01:23:24|3.6236
01:23:26|3.6279
01:23:26|3.6279
01:23:28|3.6276
01:23:29|3.6276
01:23:30|3.6255
01:23:31|3.624
01:23:32|3.6257
01:23:32|3.6257
01:23:33|3.6257
01:23:34|3.6257
01:23:36|3.6248
01:23:37|3.6249
01:23:37|3.6251
01:23:39|3.6253
01:23:40|3.6253
01:23:40|3.6253
01:23:42|3.6262
01:23:43|3.6262
01:23:44|3.6247
01:23:45|3.6235
01:23:46|3.6235
01:23:47|3.6235
01:23:48|3.6245
01:23:48|3.6245
01:23:50|3.6246
01:23:50|3.6254
01:23:52|3.6245
01:23:53|3.6245
01:23:53|3.6237
01:23:54|3.6238
01:23:55|3.6245
01:23:57|3.6245
01:23:57|3.6248
01:23:58|3.6244
01:24:00|3.6244
01:24:01|3.6236
01:24:02|3.6236
01:24:03|3.6237
01:24:05|3.6237
01:24:08|3.6212
01:24:09|3.62
01:24:10|3.6194
01:24:11|3.6182
01:24:12|3.619
01:24:13|3.6189
01:24:14|3.6209
01:24:15|3.6186
01:24:16|3.6215
01:24:17|3.6221
01:24:18|3.6221
01:24:19|3.6221
01:24:20|3.6221
01:24:21|3.6195
01:24:22|3.6195
01:24:23|3.6195
01:24:24|3.6195
01:24:25|3.6207
01:24:26|3.6221
01:24:27|3.6218
01:24:28|3.6218
01:24:29|3.6218
01:24:30|3.6218
01:24:31|3.6216
01:24:32|3.6226
01:24:33|3.6219
01:24:34|3.6218
01:24:35|3.6218
01:24:37|3.6218
01:24:37|3.621
01:24:38|3.621
01:24:40|3.621
01:24:40|3.621
01:24:41|3.621
01:24:42|3.621
01:24:44|3.621
01:24:44|3.6185
01:24:45|3.6185
01:24:46|3.6195
01:24:48|3.6202
01:24:48|3.6187
01:24:49|3.62
01:24:51|3.62
01:24:51|3.62
01:24:52|3.62
01:24:53|3.62
01:24:54|3.6199
01:24:55|3.6199
01:24:56|3.6205
01:24:57|3.6205
01:24:59|3.6203
01:25:00|3.6201
01:25:01|3.6193
01:25:01|3.6193
01:25:03|3.6145
01:25:04|3.6127
01:25:04|3.6122
01:25:06|3.61
01:25:07|3.6086
01:25:09|3.6076
01:25:10|3.6072
01:25:11|3.6093
01:25:12|3.6103
01:25:12|3.6109
01:25:13|3.6108
01:25:14|3.6108
01:25:16|3.6112
01:25:16|3.6112
01:25:17|3.6104
01:25:19|3.6099
01:25:20|3.6109
01:25:21|3.6109
01:25:21|3.6099
01:25:23|3.6098
01:25:23|3.6093
01:25:24|3.6052
01:25:26|3.6045
01:25:27|3.6041
01:25:28|3.6046
01:25:29|3.6049
01:25:30|3.6051
01:25:31|3.6028
01:25:32|3.6028
01:25:33|3.6021
01:25:34|3.6018
01:25:35|3.6014
01:25:36|3.5977
01:25:37|3.5956
01:25:38|3.5959
01:25:39|3.5938
01:25:40|3.5968
01:25:41|3.5977
01:25:42|3.5981
01:25:43|3.598
01:25:44|3.5979
01:25:45|3.5962
01:25:46|3.5974
01:25:47|3.5974
01:25:48|3.5974
01:25:49|3.5973
01:25:50|3.5973
01:25:51|3.5986
01:25:52|3.5982
01:25:53|3.5983
01:25:54|3.5971
01:25:55|3.597
01:25:56|3.5958
01:25:57|3.5962
01:25:58|3.596
01:25:59|3.5959
01:26:00|3.5949
01:26:01|3.5963
01:26:02|3.5963
01:26:03|3.5969
01:26:04|3.5972
01:26:05|3.5972
01:26:07|3.5958
01:26:07|3.5948
01:26:08|3.5947
01:26:09|3.5948
01:26:10|3.5927
01:26:12|3.592
01:26:13|3.591
01:26:14|3.591
01:26:15|3.5908
01:26:16|3.5907
01:26:17|3.591
01:26:18|3.59
01:26:19|3.5905
01:26:20|3.5906
01:26:21|3.5905
01:26:22|3.59
01:26:23|3.5881
01:26:24|3.5882
01:26:25|3.5882
01:26:26|3.5874
01:26:27|3.5874
01:26:28|3.5893
01:26:29|3.5902
01:26:30|3.5888
01:26:31|3.5882
01:26:32|3.5882
01:26:33|3.5874
01:26:34|3.5878
01:26:35|3.5878
01:26:36|3.5879
01:26:37|3.5885
01:26:38|3.5887
01:26:39|3.5895
01:26:40|3.5892
01:26:41|3.5892
01:26:42|3.5887
01:26:43|3.5882
01:26:44|3.5892
01:26:45|3.5887
01:26:46|3.5902
01:26:47|3.5902
01:26:48|3.5896
01:26:49|3.5897
01:26:50|3.5897
01:26:51|3.589
01:26:52|3.589
01:26:53|3.5893
01:26:54|3.5893
01:26:55|3.5893
01:26:56|3.589
01:26:57|3.5887
01:26:58|3.5887
01:26:59|3.5875
01:27:00|3.5875
01:27:01|3.5875
01:27:02|3.5861
01:27:03|3.5839
01:27:04|3.5824
01:27:05|3.5814
01:27:06|3.5812
01:27:08|3.5816
01:27:09|3.5812
01:27:10|3.5787
01:27:12|3.578
01:27:12|3.5757
01:27:13|3.5743
01:27:15|3.5741
01:27:16|3.5756
01:27:17|3.5757
01:27:17|3.5755
01:27:19|3.5755
01:27:19|3.5757
01:27:20|3.5757
01:27:22|3.5752
01:27:23|3.5735
01:27:23|3.5729
01:27:24|3.5731
01:27:25|3.5719
01:27:26|3.5705
01:27:28|3.5711
01:27:29|3.5719
01:27:30|3.5718
01:27:31|3.5718
01:27:32|3.5715
01:27:33|3.5716
01:27:33|3.5717
01:27:34|3.5715
01:27:36|3.5715
01:27:36|3.5715
01:27:37|3.5706
01:27:39|3.5661
01:27:39|3.5666
01:27:41|3.5668
01:27:41|3.5675
01:27:43|3.5676
01:27:43|3.566
01:27:45|3.5644
01:27:46|3.5656
01:27:47|3.5658
01:27:48|3.5664
01:27:49|3.5668
01:27:50|3.5668
01:27:51|3.5674
01:27:52|3.5666
01:27:53|3.5666
01:27:54|3.5666
01:27:55|3.566
01:27:56|3.5663
01:27:57|3.5663
01:27:58|3.5662
01:27:59|3.5673
01:28:00|3.5673
01:28:01|3.567
01:28:02|3.5655
01:28:03|3.5654
01:28:04|3.5633
01:28:05|3.5631
01:28:06|3.5619
01:28:07|3.561
01:28:09|3.5607
01:28:10|3.5604
01:28:10|3.5611
01:28:12|3.5601
01:28:13|3.5597
01:28:14|3.5597
01:28:15|3.5597
01:28:16|3.5596
01:28:17|3.5596
01:28:18|3.5596
01:28:19|3.5609
01:28:20|3.5621
01:28:21|3.5608
01:28:22|3.5608
01:28:23|3.5586
01:28:24|3.5616
01:28:25|3.5611
01:28:27|3.561
01:28:28|3.561
01:28:28|3.561
01:28:30|3.561
01:28:30|3.561
01:28:32|3.561
01:28:32|3.5617
01:28:33|3.5618
01:28:35|3.5613
01:28:35|3.5617
01:28:37|3.5617
01:28:37|3.5618
01:28:39|3.5649
01:28:40|3.5653
01:28:41|3.5667
01:28:41|3.5655
01:28:42|3.5655
01:28:44|3.5655
01:28:44|3.5659
01:28:46|3.5659
01:28:47|3.5659
01:28:48|3.5659
01:28:49|3.5653
01:28:50|3.5653
01:28:51|3.5655
01:28:52|3.5652
01:28:53|3.5656
01:28:54|3.5656
01:28:55|3.5656
01:28:56|3.5664
01:28:57|3.5649
01:28:58|3.5649
01:28:59|3.5649
01:29:00|3.5652
01:29:01|3.5649
01:29:02|3.5649
01:29:03|3.5664
01:29:04|3.5664
01:29:05|3.5674
01:29:06|3.5692
01:29:07|3.5695
01:29:08|3.5701
01:29:10|3.5709
01:29:11|3.5696
01:29:12|3.5688
01:29:13|3.5684
01:29:14|3.5679
01:29:14|3.5659
01:29:16|3.566
01:29:16|3.5664
01:29:17|3.5668
01:29:19|3.5682
01:29:20|3.5682
01:29:21|3.5689
01:29:22|3.5689
01:29:23|3.5689
01:29:24|3.5699
01:29:25|3.5692
01:29:26|3.5699
01:29:27|3.5692
01:29:27|3.568
01:29:28|3.568
01:29:30|3.568
01:29:31|3.5682
01:29:32|3.5688
01:29:33|3.5688
01:29:33|3.5684
01:29:34|3.5684
01:29:36|3.5674
01:29:37|3.5674
01:29:37|3.5649
01:29:39|3.5636
01:29:40|3.5637
01:29:41|3.5636
01:29:42|3.5636
01:29:43|3.5636
01:29:44|3.5636
01:29:45|3.5638
01:29:46|3.5643
01:29:47|3.5648
01:29:48|3.5647
01:29:49|3.5647
01:29:50|3.5647
01:29:51|3.5629
01:29:53|3.5611
01:29:53|3.5582
01:29:55|3.5581
01:29:55|3.5544
01:29:56|3.5553
01:29:58|3.5562
01:29:59|3.5542
01:29:59|3.5555
01:30:00|3.5568
01:30:02|3.5561
01:30:03|3.5569
01:30:04|3.5543
01:30:05|3.5482
01:30:06|3.5486
01:30:07|3.5483
01:30:08|3.5484
01:30:09|3.5498
01:30:11|3.5499
01:30:12|3.5503
01:30:13|3.5503
01:30:13|3.5502
01:30:15|3.5462
01:30:16|3.5468
01:30:17|3.5442
01:30:18|3.5426
01:30:19|3.5433
01:30:20|3.5428
01:30:21|3.5415
01:30:23|3.5423
01:30:24|3.5413
01:30:25|3.5417
01:30:26|3.5457
01:30:27|3.5453
01:30:28|3.546
01:30:28|3.5488
01:30:30|3.5496
01:30:31|3.5516
01:30:32|3.5505
01:30:33|3.5505
01:30:34|3.5487
01:30:34|3.5488
01:30:35|3.5488
01:30:37|3.5487
01:30:38|3.5495
01:30:39|3.551
01:30:40|3.5507
01:30:41|3.5507
01:30:42|3.5505
01:30:43|3.5499
01:30:44|3.549
01:30:44|3.5496
01:30:45|3.5477
01:30:47|3.5477
01:30:47|3.5444
01:30:49|3.5444
01:30:50|3.5452
01:30:50|3.5431
01:30:52|3.5443
01:30:53|3.542
01:30:54|3.542
01:30:55|3.542
01:30:56|3.5441
01:30:57|3.5423
01:30:58|3.544
01:30:58|3.5446
01:31:00|3.5438
01:31:00|3.5438
01:31:02|3.542
01:31:03|3.5386
01:31:03|3.5372
01:31:05|3.5376
01:31:06|3.5394
01:31:07|3.5378
01:31:07|3.5438
01:31:08|3.5445
01:31:10|3.5432
01:31:12|3.5437
01:31:13|3.5421
01:31:15|3.5407
01:31:15|3.5418
01:31:17|3.5432
01:31:18|3.5418
01:31:19|3.5437
01:31:20|3.5445
01:31:21|3.5472
01:31:22|3.5493
01:31:23|3.5501
01:31:24|3.5491
01:31:25|3.549
01:31:26|3.5502
01:31:27|3.5502
01:31:28|3.5483
01:31:29|3.5474
01:31:30|3.5474
01:31:32|3.5508
01:31:33|3.5525
01:31:33|3.5536
01:31:34|3.5528
01:31:35|3.5492
01:31:36|3.5492
01:31:38|3.5501
01:31:38|3.5511
01:31:39|3.5506
01:31:40|3.551
01:31:42|3.551
01:31:42|3.5504
01:31:44|3.552
01:31:44|3.5522
01:31:45|3.5533
01:31:47|3.5533
01:31:48|3.5533
01:31:49|3.5527
01:31:50|3.5518
01:31:50|3.5518
01:31:51|3.5513
01:31:53|3.5513
01:31:53|3.551
01:31:54|3.551
01:31:55|3.5508
01:31:56|3.5497
01:31:57|3.5492
01:31:58|3.5504
01:32:00|3.5504
01:32:00|3.5535
01:32:01|3.556
01:32:02|3.5562
01:32:04|3.5562
01:32:05|3.5562
01:32:05|3.5566
01:32:06|3.5566
01:32:07|3.5562
01:32:08|3.5562
01:32:10|3.5551
01:32:10|3.5564
01:32:12|3.5565
01:32:13|3.5596
01:32:14|3.5605
01:32:16|3.5624
01:32:17|3.5609
01:32:19|3.5591
01:32:20|3.5591
01:32:21|3.56
01:32:22|3.56
01:32:23|3.5591
01:32:23|3.5581
01:32:25|3.5586
01:32:25|3.5594
01:32:27|3.5594
01:32:28|3.5587
01:32:29|3.5575
01:32:30|3.5585
01:32:31|3.5599
01:32:32|3.5599
01:32:33|3.5602
01:32:34|3.5602
01:32:35|3.559
01:32:36|3.5597
01:32:37|3.5599
01:32:38|3.5599
01:32:39|3.5605
01:32:40|3.5617
01:32:41|3.5638
01:32:42|3.563
01:32:43|3.5623
01:32:44|3.5634
01:32:45|3.5634
01:32:46|3.5634
01:32:47|3.5641
01:32:48|3.5641
01:32:49|3.5634
01:32:50|3.5634
01:32:51|3.5635
01:32:52|3.5635
01:32:53|3.5635
01:32:54|3.5642
01:32:55|3.5642
01:32:56|3.564
01:32:58|3.5655
01:32:59|3.5655
01:32:59|3.5659
01:33:01|3.5684
01:33:01|3.5717
01:33:02|3.5727
01:33:04|3.5789
01:33:04|3.5806
01:33:05|3.5849
01:33:07|3.5849
01:33:07|3.5853
01:33:08|3.5814
01:33:09|3.5801
01:33:10|3.5801
01:33:12|3.5805
01:33:14|3.5813
01:33:15|3.583
01:33:16|3.5865
01:33:18|3.5836
01:33:18|3.5839
01:33:20|3.583
01:33:21|3.5836
01:33:21|3.5836
01:33:23|3.5833
01:33:24|3.5809
01:33:25|3.5819
01:33:26|3.5823
01:33:27|3.5818
01:33:28|3.5818
01:33:29|3.5786
01:33:30|3.5798
01:33:31|3.5813
01:33:32|3.5825
01:33:33|3.5825
01:33:34|3.5825
01:33:35|3.5803
01:33:36|3.5803
01:33:37|3.5811
01:33:38|3.579
01:33:39|3.579
01:33:40|3.579
01:33:42|3.581
01:33:43|3.5795
01:33:43|3.5813
01:33:45|3.5831
01:33:46|3.5832
01:33:47|3.5816
01:33:48|3.5803
01:33:49|3.5795
01:33:50|3.5795
01:33:51|3.58
01:33:52|3.5813
01:33:53|3.5834
01:33:54|3.5835
01:33:55|3.5821
01:33:56|3.5835
01:33:57|3.5837
01:33:58|3.5849
01:33:59|3.5849
01:34:00|3.5891
01:34:01|3.587
01:34:02|3.587
01:34:03|3.5854
01:34:04|3.5837
01:34:05|3.5835
01:34:06|3.5842
01:34:07|3.5842
01:34:08|3.5809
01:34:09|3.5801
01:34:10|3.5807
01:34:11|3.5805
01:34:12|3.5812
01:34:13|3.5773
01:34:15|3.5759
01:34:15|3.5765
01:34:17|3.5763
01:34:18|3.5737
01:34:19|3.5726
01:34:20|3.5731
01:34:21|3.5738
01:34:22|3.5745
01:34:23|3.5746
01:34:24|3.5746
01:34:25|3.5752
01:34:27|3.575
01:34:27|3.5745
01:34:28|3.5735
01:34:29|3.5735
01:34:30|3.5749
01:34:31|3.5734
01:34:32|3.5747
01:34:33|3.5749
01:34:34|3.5749
01:34:35|3.5765
01:34:36|3.5765
01:34:38|3.5767
01:34:38|3.5767
01:34:40|3.5764
01:34:40|3.5772
01:34:42|3.5772
01:34:42|3.5772
01:34:43|3.5765
01:34:44|3.5765
01:34:45|3.5768
01:34:46|3.5772
01:34:48|3.5777
01:34:49|3.5761
01:34:50|3.5746
01:34:51|3.5752
01:34:51|3.5753
01:34:52|3.5741
01:34:53|3.5737
01:34:54|3.5737
01:34:55|3.5737
01:34:57|3.5737
01:34:58|3.5741
01:34:59|3.5741
01:34:59|3.5741
01:35:01|3.5772
01:35:02|3.5832
01:35:02|3.5844
01:35:04|3.5832
01:35:05|3.5824
01:35:05|3.5822
01:35:07|3.5828
01:35:08|3.584
01:35:09|3.5847
01:35:09|3.5838
01:35:11|3.5838
01:35:12|3.5838
01:35:13|3.5842
01:35:14|3.5876
01:35:15|3.5859
01:35:17|3.587
01:35:17|3.5869
01:35:18|3.5869
01:35:20|3.5869
01:35:20|3.5841
01:35:21|3.5859
01:35:23|3.5859
01:35:23|3.588
01:35:25|3.591
01:35:26|3.5915
01:35:26|3.5933
01:35:27|3.5934
01:35:28|3.5943
01:35:29|3.5943
01:35:30|3.5951
01:35:32|3.5943
01:35:32|3.5946
01:35:33|3.593
01:35:34|3.5924
01:35:35|3.591
01:35:36|3.5937
01:35:37|3.5924
01:35:39|3.5924
01:35:40|3.5907
01:35:40|3.5906
01:35:41|3.5919
01:35:42|3.5955
01:35:43|3.5957
01:35:44|3.5961
01:35:45|3.5972
01:35:46|3.5954
01:35:48|3.5954
01:35:48|3.5954
01:35:49|3.5963
01:35:50|3.5954
01:35:51|3.5955
01:35:52|3.5955
01:35:53|3.5955
01:35:54|3.5955
01:35:55|3.5942
01:35:56|3.5952
01:35:57|3.5947
01:35:58|3.5947
01:36:00|3.5947
01:36:00|3.5947
01:36:01|3.5918
01:36:02|3.5926
01:36:03|3.5921
01:36:04|3.5921
01:36:05|3.5907
01:36:06|3.5905
01:36:08|3.5873
01:36:09|3.5901
01:36:09|3.5901
01:36:11|3.5885
01:36:11|3.5881
01:36:12|3.5845
01:36:13|3.5857
01:36:14|3.5857
01:36:16|3.5877
01:36:18|3.5877
01:36:18|3.5878
01:36:19|3.5883
01:36:20|3.5891
01:36:22|3.5891
01:36:23|3.5915
01:36:23|3.5905
01:36:24|3.5904
01:36:26|3.5913
01:36:26|3.5924
01:36:27|3.5857
01:36:29|3.587
01:36:29|3.5829
01:36:31|3.5828
01:36:32|3.5854
01:36:33|3.583
01:36:34|3.583
01:36:35|3.583
01:36:36|3.583
01:36:38|3.583
01:36:39|3.5806
01:36:39|3.5778
01:36:40|3.5786
01:36:41|3.5786
01:36:43|3.5786
01:36:44|3.5765
01:36:45|3.5769
01:36:46|3.5765
01:36:47|3.5765
01:36:48|3.5765
01:36:49|3.5765
01:36:50|3.5765
01:36:51|3.5768
01:36:52|3.5753
01:36:53|3.5748
01:36:54|3.5749
01:36:55|3.5749
01:36:56|3.5756
01:36:57|3.5753
01:36:58|3.5754
01:36:59|3.5745
01:37:01|3.5745
01:37:02|3.577
01:37:03|3.577
01:37:04|3.5761
01:37:05|3.5753
01:37:06|3.5712
01:37:07|3.5727
01:37:07|3.5738
01:37:09|3.5748
01:37:10|3.5749
01:37:11|3.5781
01:37:12|3.5784
01:37:13|3.5794
01:37:14|3.5798
01:37:14|3.5798
01:37:15|3.5807
01:37:18|3.5807
01:37:19|3.5808
01:37:21|3.5801
01:37:21|3.5805
01:37:22|3.5834
01:37:23|3.5895
01:37:24|3.587
01:37:25|3.5847
01:37:27|3.5859
01:37:28|3.5849
01:37:28|3.5832
01:37:29|3.5866
01:37:31|3.5885
01:37:32|3.5894
01:37:32|3.5873
01:37:34|3.5862
01:37:34|3.5862
01:37:35|3.5854
01:37:36|3.5858
01:37:37|3.5874
01:37:39|3.5882
01:37:39|3.5881
01:37:40|3.5875
01:37:42|3.5869
01:37:42|3.5869
01:37:44|3.5857
01:37:45|3.5862
01:37:46|3.587
01:37:47|3.5894
01:37:48|3.5886
01:37:49|3.5886
01:37:50|3.5891
01:37:51|3.5891
01:37:52|3.5901
01:37:53|3.5905
01:37:54|3.5904
01:37:55|3.5901
01:37:56|3.5906
01:37:57|3.5906
01:37:58|3.5905
01:37:59|3.5897
01:38:00|3.5899
01:38:01|3.592
01:38:02|3.5953
01:38:03|3.5958
01:38:04|3.5958
01:38:05|3.5965
01:38:06|3.5949
01:38:07|3.5955
01:38:08|3.5955
01:38:09|3.596
01:38:10|3.596
01:38:11|3.5953
01:38:12|3.596
01:38:13|3.596
01:38:14|3.596
01:38:15|3.5942
01:38:16|3.5954
01:38:17|3.5988
01:38:18|3.6018
01:38:19|3.6004
01:38:21|3.6008
01:38:22|3.6008
01:38:24|3.5991
01:38:24|3.5991
01:38:25|3.5981
01:38:26|3.599
01:38:27|3.5998
01:38:29|3.6007
01:38:30|3.6007
01:38:30|3.5991
01:38:32|3.5991
01:38:33|3.5982
01:38:34|3.5983
01:38:34|3.5983
01:38:35|3.5983
01:38:36|3.5965
01:38:37|3.5965
01:38:38|3.5965
01:38:40|3.594
01:38:41|3.5911
01:38:42|3.5939
01:38:42|3.5942
01:38:44|3.5942
01:38:45|3.5942
01:38:46|3.5955
01:38:47|3.5955
01:38:48|3.5955
01:38:49|3.5955
01:38:50|3.596
01:38:51|3.596
01:38:52|3.596
01:38:53|3.5951
01:38:53|3.5944
01:38:55|3.5944
01:38:55|3.5953
01:38:56|3.595
01:38:57|3.595
01:38:59|3.595
01:38:59|3.5952
01:39:01|3.5939
01:39:02|3.5944
01:39:03|3.5942
01:39:04|3.5942
01:39:05|3.5942
01:39:06|3.5951
01:39:07|3.5962
01:39:08|3.5992
01:39:09|3.5981
01:39:10|3.5981
01:39:11|3.5994
01:39:12|3.601
01:39:13|3.6007
01:39:14|3.6
01:39:15|3.6
01:39:16|3.6006
01:39:17|3.6006
01:39:18|3.5993
01:39:20|3.6017
01:39:21|3.604
01:39:22|3.6057
01:39:24|3.6045
01:39:24|3.6045
01:39:25|3.6019
01:39:26|3.602
01:39:28|3.602
01:39:28|3.6013
01:39:30|3.6013
01:39:31|3.6037
01:39:32|3.6041
01:39:33|3.6032
01:39:34|3.6032
01:39:35|3.6032
01:39:36|3.6032
01:39:37|3.6029
01:39:38|3.6025
01:39:39|3.6011
01:39:40|3.6009
01:39:41|3.6032
01:39:42|3.6032
01:39:43|3.6046
01:39:45|3.6046
01:39:46|3.6042
01:39:47|3.6042
01:39:47|3.603
01:39:49|3.603
01:39:50|3.603
01:39:51|3.6032
01:39:51|3.6033
01:39:53|3.6033
01:39:54|3.6033
01:39:55|3.6033
01:39:55|3.6033
01:39:57|3.6025
01:39:58|3.603
01:39:59|3.603
01:39:59|3.6029
01:40:00|3.6029
01:40:02|3.6035
01:40:04|3.6051
01:40:04|3.6056
01:40:05|3.6061
01:40:06|3.6076
01:40:07|3.6078
01:40:08|3.6079
01:40:09|3.6084
01:40:10|3.6084
01:40:12|3.6085
01:40:12|3.6111
01:40:13|3.6111
01:40:14|3.611
01:40:15|3.6097
01:40:16|3.6111
01:40:17|3.612
01:40:18|3.612
01:40:19|3.6124
01:40:21|3.6098
01:40:22|3.6098
01:40:23|3.6101
01:40:25|3.6109
01:40:26|3.6089
01:40:28|3.6089
01:40:28|3.6065
01:40:29|3.6058
01:40:31|3.6058
01:40:32|3.6092
01:40:33|3.6114
01:40:33|3.613
01:40:35|3.6167
01:40:36|3.618
01:40:36|3.619
01:40:38|3.6212
01:40:39|3.6218
01:40:40|3.6237
01:40:41|3.6266
01:40:42|3.6274
01:40:44|3.6292
01:40:45|3.6248
01:40:45|3.627
01:40:47|3.6287
01:40:47|3.6399
01:40:49|3.639
01:40:49|3.6344
01:40:51|3.6373
01:40:52|3.6394
01:40:53|3.6406
01:40:54|3.6466
01:40:55|3.642
01:40:56|3.6442
01:40:57|3.6453
01:40:58|3.649
01:40:59|3.646
01:41:00|3.6443
01:41:01|3.6465
01:41:02|3.6555
01:41:03|3.6583
01:41:04|3.6558
01:41:05|3.6546
01:41:06|3.6589
01:41:07|3.6558
01:41:08|3.6591
01:41:09|3.6667
01:41:10|3.668
01:41:11|3.6634
01:41:12|3.6649
01:41:13|3.6653
01:41:14|3.6772
01:41:15|3.6738
01:41:16|3.6737
01:41:17|3.6732
01:41:18|3.6726
01:41:19|3.6687
01:41:20|3.665
01:41:21|3.6647
01:41:23|3.6637
01:41:23|3.6645
01:41:25|3.6614
01:41:27|3.6596
01:41:28|3.6586
01:41:29|3.6604
01:41:29|3.6571
01:41:31|3.655
01:41:31|3.6555
01:41:32|3.6576
01:41:34|3.6576
01:41:34|3.6584
01:41:35|3.6584
01:41:36|3.6571
01:41:37|3.6564
01:41:38|3.6564
01:41:39|3.6564
01:41:40|3.6528
01:41:41|3.6525
01:41:43|3.6498
01:41:43|3.6508
01:41:44|3.6511
01:41:45|3.6514
01:41:47|3.6546
01:41:48|3.6522
01:41:48|3.6534
01:41:50|3.6534
01:41:50|3.6525
01:41:51|3.6517
01:41:53|3.65
01:41:54|3.6505
01:41:55|3.6504
01:41:56|3.6518
01:41:57|3.6522
01:41:58|3.6511
01:41:59|3.6511
01:42:00|3.6505
01:42:01|3.6484
01:42:02|3.6473
01:42:04|3.6467
01:42:04|3.648
01:42:05|3.6413
01:42:07|3.6388
01:42:07|3.6391
01:42:09|3.6391
01:42:09|3.6387
01:42:11|3.6389
01:42:12|3.6382
01:42:13|3.639
01:42:14|3.639
01:42:15|3.6414
01:42:15|3.6423
01:42:17|3.6431
01:42:17|3.6445
01:42:19|3.6434
01:42:20|3.6434
01:42:21|3.6427
01:42:22|3.6427
01:42:24|3.6493
01:42:25|3.6493
01:42:25|3.654
01:42:26|3.6559
01:42:27|3.6557
01:42:29|3.6586
01:42:29|3.6583
01:42:30|3.6585
01:42:31|3.6581
01:42:32|3.6554
01:42:33|3.6526
01:42:34|3.6545
01:42:36|3.6634
01:42:38|3.6667
01:42:38|3.6648
01:42:40|3.6674
01:42:41|3.6738
01:42:41|3.6783
01:42:43|3.6773
01:42:43|3.6808
01:42:45|3.6827
01:42:46|3.6787
01:42:46|3.6814
01:42:47|3.6855
01:42:49|3.6818
01:42:50|3.6786
01:42:51|3.6797
01:42:52|3.6788
01:42:53|3.6783
01:42:54|3.6791
01:42:55|3.6824
01:42:55|3.6821
01:42:56|3.6809
01:42:57|3.678
01:42:58|3.6765
01:43:00|3.6736
01:43:00|3.6755
01:43:02|3.6847
01:43:02|3.68
01:43:04|3.6788
01:43:05|3.6804
01:43:06|3.6794
01:43:07|3.6762
01:43:08|3.6762
01:43:08|3.6862
01:43:10|3.6855
01:43:11|3.6859
01:43:12|3.6853
01:43:12|3.6847
01:43:14|3.6849
01:43:15|3.6848
01:43:16|3.6839
01:43:17|3.682
01:43:18|3.6821
01:43:19|3.6787
01:43:20|3.6772
01:43:21|3.6778
01:43:22|3.6788
01:43:24|3.6818
01:43:24|3.686
01:43:26|3.6836
01:43:27|3.6837
01:43:28|3.6923
01:43:30|3.6928
01:43:30|3.6924
01:43:31|3.6953
01:43:33|3.6942
01:43:33|3.6914
01:43:34|3.692
01:43:36|3.6945
01:43:37|3.6915
01:43:38|3.6937
01:43:38|3.6947
01:43:40|3.6946
01:43:40|3.6976
01:43:42|3.6945
01:43:42|3.6942
01:43:44|3.6938
01:43:45|3.6937
01:43:46|3.6905
01:43:47|3.6892
01:43:48|3.6878
01:43:49|3.6894
01:43:50|3.692
01:43:51|3.6946
01:43:52|3.6939
01:43:53|3.6927
01:43:54|3.6927
01:43:55|3.691
01:43:56|3.691
01:43:57|3.6908
01:43:58|3.6913
01:43:59|3.6851
01:44:00|3.6892
01:44:01|3.6869
01:44:02|3.6855
01:44:03|3.6837
01:44:04|3.6822
01:44:05|3.6825
01:44:06|3.6812
01:44:07|3.6829
01:44:08|3.6806
01:44:10|3.6785
01:44:10|3.6753
01:44:11|3.6731
01:44:13|3.6699
01:44:14|3.6712
01:44:14|3.6691
01:44:15|3.6661
01:44:16|3.6651
01:44:17|3.6648
01:44:18|3.6647
01:44:19|3.6621
01:44:21|3.6615
01:44:22|3.6622
01:44:22|3.6674
01:44:24|3.6692
01:44:25|3.6681
01:44:26|3.6685
01:44:27|3.6688
01:44:28|3.6705
01:44:29|3.6716
01:44:31|3.6663
01:44:31|3.6646
01:44:32|3.6606
01:44:34|3.6612
01:44:34|3.6615
01:44:36|3.6599
01:44:36|3.6601
01:44:37|3.6616
01:44:39|3.6623
01:44:40|3.6644
01:44:40|3.6642
01:44:41|3.6646
01:44:43|3.6626
01:44:44|3.6634
01:44:44|3.6638
01:44:46|3.6634
01:44:46|3.6636
01:44:47|3.6636
01:44:48|3.6632
01:44:50|3.6636
01:44:50|3.6623
01:44:51|3.6616
01:44:53|3.6616
01:44:53|3.6584
01:44:55|3.6595
01:44:55|3.6595
01:44:56|3.6595
01:44:58|3.6603
01:44:59|3.6614
01:45:00|3.6603
01:45:01|3.6593
01:45:02|3.6584
01:45:03|3.6604
01:45:04|3.6606
01:45:05|3.6579
01:45:07|3.6552
01:45:07|3.6544
01:45:08|3.6511
01:45:09|3.6467
01:45:11|3.6479
01:45:11|3.6486
01:45:12|3.6486
01:45:13|3.648
01:45:14|3.6548
01:45:15|3.6549
01:45:16|3.6549
01:45:17|3.65
01:45:18|3.6492
01:45:19|3.6514
01:45:21|3.6509
01:45:21|3.6509
01:45:22|3.6516
01:45:23|3.6583
01:45:25|3.657
01:45:26|3.6545
01:45:28|3.6571
01:45:28|3.6619
01:45:29|3.6604
01:45:30|3.6613
01:45:31|3.6624
01:45:33|3.6619
01:45:34|3.6668
01:45:35|3.6654
01:45:36|3.6662
01:45:37|3.6679
01:45:39|3.675
01:45:40|3.6795
01:45:40|3.6789
01:45:42|3.6731
01:45:42|3.6696
01:45:44|3.6675
01:45:45|3.6734
01:45:46|3.6706
01:45:47|3.6711
01:45:48|3.6692
01:45:49|3.6651
01:45:50|3.6647
01:45:51|3.666
01:45:52|3.6675
01:45:53|3.6653
01:45:54|3.6657
01:45:55|3.6639
01:45:56|3.6601
01:45:57|3.6616
01:45:58|3.6608
01:45:59|3.6598
01:46:00|3.6577
01:46:01|3.65
01:46:02|3.6487
01:46:03|3.6437
01:46:04|3.6435
01:46:05|3.6429
01:46:06|3.638
01:46:07|3.6426
01:46:08|3.6435
01:46:09|3.6407
01:46:10|3.6419
01:46:11|3.6414
01:46:12|3.6359
01:46:13|3.6361
01:46:14|3.6379
01:46:15|3.6358
01:46:16|3.6372
01:46:17|3.6387
01:46:18|3.6385
01:46:19|3.6394
01:46:20|3.638
01:46:21|3.6386
01:46:22|3.6392
01:46:23|3.6408
01:46:24|3.64
01:46:25|3.6407
01:46:27|3.6402
01:46:28|3.6394
01:46:29|3.6386
01:46:30|3.6357
01:46:31|3.635
01:46:32|3.6406
01:46:33|3.642
01:46:34|3.6422
01:46:35|3.642
01:46:36|3.6418
01:46:37|3.644
01:46:38|3.645
01:46:39|3.6451
01:46:40|3.6466
01:46:41|3.648
01:46:42|3.6538
01:46:43|3.6538
01:46:44|3.6504
01:46:45|3.6478
01:46:46|3.6468
01:46:47|3.6461
01:46:48|3.6445
01:46:49|3.6467
01:46:50|3.6469
01:46:51|3.6469
01:46:52|3.646
01:46:53|3.645
01:46:54|3.6455
01:46:55|3.6448
01:46:56|3.6479
01:46:57|3.6502
01:46:58|3.6497
01:46:59|3.65
01:47:00|3.6531
01:47:01|3.6546
01:47:02|3.6569
01:47:04|3.656
01:47:05|3.655
01:47:05|3.6448
01:47:07|3.6409
01:47:07|3.642
01:47:08|3.6412
01:47:09|3.6421
01:47:10|3.641
01:47:11|3.6425
01:47:12|3.6413
01:47:14|3.6415
01:47:14|3.644
01:47:16|3.646
01:47:17|3.6449
01:47:17|3.6452
01:47:18|3.6452
01:47:19|3.6461
01:47:20|3.6447
01:47:22|3.6455
01:47:22|3.645
01:47:23|3.6456
01:47:24|3.6456
01:47:25|3.6452
01:47:27|3.6452
01:47:29|3.6428
01:47:30|3.6426
01:47:30|3.6425
01:47:31|3.6429
01:47:33|3.6441
01:47:34|3.6441
01:47:34|3.6452
01:47:36|3.6457
01:47:37|3.6457
01:47:38|3.6432
01:47:39|3.6431
01:47:40|3.6436
01:47:41|3.6436
01:47:42|3.6438
01:47:43|3.6438
01:47:44|3.6367
01:47:45|3.6366
01:47:46|3.6366
01:47:47|3.6391
01:47:48|3.639
01:47:49|3.639
01:47:50|3.642
01:47:51|3.6396
01:47:52|3.6403
01:47:53|3.6396
01:47:54|3.637
01:47:55|3.6351
01:47:56|3.6353
01:47:57|3.6354
01:47:58|3.6365
01:47:59|3.6378
01:48:00|3.6381
01:48:01|3.6381
01:48:02|3.6409
01:48:04|3.6415
01:48:05|3.6398
01:48:06|3.6374
01:48:07|3.6368
01:48:07|3.6372
01:48:09|3.636
01:48:10|3.6321
01:48:11|3.6325
01:48:12|3.6325
01:48:13|3.6289
01:48:14|3.6232
01:48:15|3.6204
01:48:16|3.6201
01:48:17|3.6201
01:48:18|3.6227
01:48:19|3.6224
01:48:20|3.6218
01:48:21|3.6215
01:48:22|3.6245
01:48:24|3.6263
01:48:24|3.6301
01:48:25|3.6305
01:48:26|3.6305
01:48:28|3.6324
01:48:30|3.6336
01:48:31|3.6325
01:48:31|3.6299
01:48:32|3.6299
01:48:34|3.6293
01:48:36|3.6291
01:48:36|3.6291
01:48:38|3.629
01:48:38|3.629
01:48:39|3.6293
01:48:40|3.6295
01:48:42|3.6284
01:48:42|3.6281
01:48:43|3.6281
01:48:44|3.6281
01:48:45|3.6288
01:48:46|3.6309
01:48:48|3.6333
01:48:49|3.6336
01:48:49|3.6336
01:48:51|3.6336
01:48:51|3.6326
01:48:52|3.6322
01:48:54|3.6314
01:48:55|3.6312
01:48:56|3.6286
01:48:56|3.6286
01:48:58|3.6291
01:48:59|3.6291
01:49:00|3.6303
01:49:01|3.628
01:49:02|3.628
01:49:03|3.6279
01:49:04|3.6255
01:49:05|3.6255
01:49:06|3.6215
01:49:07|3.6198
01:49:08|3.6179
01:49:09|3.6156
01:49:10|3.6152
01:49:11|3.6143
01:49:12|3.6167
01:49:13|3.6154
01:49:14|3.6159
01:49:15|3.6159
01:49:16|3.6173
01:49:17|3.6179
01:49:18|3.6197
01:49:20|3.6197
01:49:20|3.6189
01:49:21|3.6204
01:49:23|3.6209
01:49:23|3.6218
01:49:24|3.6191
01:49:26|3.6199
01:49:26|3.6196
01:49:27|3.6199
01:49:29|3.6199
01:49:29|3.617
01:49:30|3.617
01:49:33|3.6193
01:49:33|3.6193
01:49:34|3.6193
01:49:36|3.6197
01:49:37|3.6188
01:49:38|3.6188
01:49:40|3.6174
01:49:40|3.6175
01:49:41|3.6175
01:49:42|3.6175
01:49:44|3.6172
01:49:44|3.6156
01:49:45|3.6186
01:49:46|3.62
01:49:47|3.6217
01:49:49|3.6217
01:49:50|3.6207
01:49:51|3.619
01:49:51|3.619
01:49:52|3.6181
01:49:53|3.6177
01:49:54|3.617
01:49:55|3.6167
01:49:56|3.615
01:49:57|3.6158
01:49:58|3.6151
01:50:00|3.6151
01:50:00|3.6151
01:50:01|3.6162
01:50:03|3.6162
01:50:03|3.6172
01:50:04|3.6206
01:50:05|3.6218
01:50:06|3.6198
01:50:07|3.62
01:50:08|3.618
01:50:10|3.6188
01:50:10|3.62
01:50:12|3.6207
01:50:12|3.6208
01:50:14|3.6213
01:50:15|3.6217
01:50:15|3.6217
01:50:16|3.6207
01:50:17|3.6195
01:50:18|3.6194
01:50:20|3.6194
01:50:20|3.6194
01:50:21|3.6194
01:50:22|3.6197
01:50:23|3.6175
01:50:24|3.6175
01:50:25|3.6175
01:50:26|3.6101
01:50:27|3.6113
01:50:28|3.6122
01:50:29|3.6122
01:50:30|3.6114
01:50:32|3.6092
01:50:34|3.6103
01:50:35|3.6105
01:50:36|3.6113
01:50:36|3.6119
01:50:37|3.6118
01:50:39|3.6115
01:50:40|3.6096
01:50:41|3.6104
01:50:42|3.6102
01:50:43|3.6118
01:50:44|3.6118
01:50:45|3.6118
01:50:46|3.6146
01:50:47|3.6149
01:50:48|3.6164
01:50:49|3.6164
01:50:50|3.6176
01:50:51|3.6179
01:50:52|3.6183
01:50:53|3.6197
01:50:54|3.6194
01:50:55|3.6192
01:50:56|3.6207
01:50:57|3.6207
01:50:58|3.6207
01:50:59|3.6207
01:51:00|3.6204
01:51:01|3.6189
01:51:03|3.6189
01:51:04|3.6191
01:51:04|3.6218
01:51:06|3.6314
01:51:06|3.6274
01:51:08|3.6236
01:51:08|3.6206
01:51:09|3.6209
01:51:10|3.6198
01:51:11|3.6162
01:51:13|3.6148
01:51:13|3.6139
01:51:14|3.6141
01:51:16|3.6158
01:51:17|3.6142
01:51:18|3.6165
01:51:19|3.6165
01:51:19|3.6188
01:51:21|3.6175
01:51:22|3.6166
01:51:23|3.6179
01:51:24|3.6165
01:51:25|3.6165
01:51:26|3.6181
01:51:27|3.6167
01:51:28|3.6181
01:51:29|3.6181
01:51:30|3.6173
01:51:32|3.6109
01:51:32|3.6086
01:51:34|3.6099
01:51:35|3.6099
01:51:36|3.6072
01:51:36|3.6072
01:51:37|3.6077
01:51:38|3.6077
01:51:40|3.6108
01:51:40|3.6124
01:51:42|3.6124
01:51:43|3.6155
01:51:44|3.6152
01:51:46|3.6139
01:51:47|3.6139
01:51:48|3.6165
01:51:49|3.6147
01:51:50|3.6147
01:51:51|3.6147
01:51:51|3.6171
01:51:53|3.6188
01:51:53|3.6187
01:51:55|3.6192
01:51:55|3.6187
01:51:56|3.6177
01:51:58|3.618
01:51:58|3.618
01:52:00|3.6186
01:52:00|3.6187
01:52:02|3.6217
01:52:03|3.6217
01:52:04|3.6217
01:52:04|3.6212
01:52:06|3.624
01:52:07|3.6215
01:52:07|3.6211
01:52:09|3.6235
01:52:09|3.6217
01:52:10|3.6224
01:52:11|3.6241
01:52:13|3.6241
01:52:13|3.6256
01:52:14|3.629
01:52:16|3.6328
01:52:17|3.6309
01:52:17|3.634
01:52:19|3.6328
01:52:19|3.633
01:52:20|3.6323
01:52:22|3.6326
01:52:22|3.6332
01:52:24|3.6291
01:52:26|3.6276
01:52:26|3.6309
01:52:27|3.6345
01:52:28|3.6353
01:52:30|3.6329
01:52:31|3.6324
01:52:31|3.6324
01:52:33|3.638
01:52:34|3.638
01:52:35|3.6378
01:52:36|3.638
01:52:37|3.6395
01:52:38|3.6368
01:52:39|3.6364
01:52:40|3.6332
01:52:41|3.6319
01:52:42|3.6337
01:52:43|3.6346
01:52:44|3.6337
01:52:46|3.632
01:52:46|3.6355
01:52:48|3.6356
01:52:48|3.6356
01:52:49|3.6371
01:52:50|3.6382
01:52:51|3.64
01:52:53|3.6403
01:52:53|3.6408
01:52:55|3.6399
01:52:55|3.6399
01:52:57|3.6367
01:52:57|3.6358
01:52:58|3.6358
01:52:59|3.6352
01:53:00|3.6352
01:53:01|3.6341
01:53:02|3.6339
01:53:04|3.633
01:53:04|3.6312
01:53:06|3.6293
01:53:07|3.6266
01:53:07|3.6266
01:53:08|3.6261
01:53:09|3.6264
01:53:10|3.6283
01:53:12|3.6312
01:53:13|3.6299
01:53:14|3.6299
01:53:15|3.6289
01:53:15|3.6299
01:53:16|3.6276
01:53:18|3.6276
01:53:18|3.6302
01:53:20|3.6302
01:53:21|3.6285
01:53:22|3.6284
01:53:22|3.6283
01:53:24|3.6283
01:53:25|3.6273
01:53:25|3.6278
01:53:27|3.6278
01:53:27|3.6284
01:53:29|3.6286
01:53:30|3.6286
01:53:30|3.6286
01:53:31|3.6299
01:53:32|3.6299
01:53:34|3.626
01:53:35|3.625
01:53:37|3.625
01:53:38|3.625
01:53:38|3.625
01:53:39|3.625
01:53:41|3.6246
01:53:41|3.6241
01:53:43|3.624
01:53:44|3.6253
01:53:45|3.624
01:53:46|3.624
01:53:46|3.6245
01:53:48|3.625
01:53:49|3.625
01:53:50|3.625
01:53:50|3.625
01:53:52|3.6258
01:53:53|3.6266
01:53:54|3.6275
01:53:54|3.628
01:53:56|3.628
01:53:56|3.6236
01:53:57|3.6236
01:53:58|3.6236
01:54:00|3.6217
01:54:01|3.6215
01:54:01|3.6226
01:54:03|3.6241
01:54:04|3.6267
01:54:05|3.6275
01:54:06|3.6259
01:54:07|3.6242
01:54:08|3.6228
01:54:09|3.6219
01:54:10|3.6219
01:54:11|3.6235
01:54:12|3.6235
01:54:13|3.6237
01:54:14|3.6237
01:54:15|3.6243
01:54:16|3.6243
01:54:17|3.6235
01:54:18|3.6262
01:54:19|3.6282
01:54:20|3.6266
01:54:21|3.6259
01:54:22|3.6269
01:54:23|3.6269
01:54:24|3.6269
01:54:25|3.6259
01:54:26|3.6268
01:54:28|3.6269
01:54:28|3.6299
01:54:29|3.6331
01:54:30|3.6319
01:54:31|3.629
01:54:32|3.6288
01:54:33|3.6292
01:54:34|3.6292
01:54:36|3.6285
01:54:37|3.6285
01:54:38|3.6296
01:54:39|3.6279
01:54:40|3.6279
01:54:41|3.6279
01:54:42|3.629
01:54:43|3.629
01:54:44|3.629
01:54:45|3.6274
01:54:46|3.6273
01:54:47|3.6281
01:54:49|3.6275
01:54:49|3.6275
01:54:50|3.6285
01:54:52|3.6283
01:54:53|3.6291
01:54:54|3.6286
01:54:54|3.6278
01:54:56|3.6278
01:54:57|3.6278
01:54:57|3.6291
01:54:58|3.6291
01:54:59|3.6291
01:55:00|3.6291
01:55:02|3.6291
01:55:02|3.6289
01:55:03|3.6289
01:55:04|3.6275
01:55:05|3.6264
01:55:06|3.6259
01:55:07|3.6261
01:55:08|3.6265
01:55:09|3.6265
01:55:11|3.6263
01:55:12|3.6266
01:55:13|3.6266
01:55:14|3.6266
01:55:14|3.6266
01:55:16|3.6264
01:55:16|3.626
01:55:17|3.626
01:55:18|3.626
01:55:19|3.6261
01:55:20|3.6261
01:55:21|3.627
01:55:22|3.627
01:55:23|3.627
01:55:25|3.627
01:55:25|3.627
01:55:26|3.6236
01:55:27|3.6237
01:55:28|3.6237
01:55:29|3.6236
01:55:30|3.623
01:55:32|3.6233
01:55:32|3.6233
01:55:34|3.6227
01:55:34|3.6196
01:55:35|3.6205
01:55:37|3.6196
01:55:37|3.6212
01:55:39|3.6224
01:55:40|3.6224
01:55:41|3.6248
01:55:42|3.6255
01:55:43|3.6258
01:55:44|3.6258
01:55:45|3.6256
01:55:46|3.6256
01:55:47|3.6256
01:55:48|3.6256
01:55:49|3.6256
01:55:50|3.6269
01:55:51|3.6251
01:55:53|3.6258
01:55:54|3.6264
01:55:54|3.6256
01:55:55|3.6252
01:55:56|3.6252
01:55:58|3.6256
01:55:58|3.6256
01:55:59|3.6258
01:56:00|3.6258
01:56:02|3.6255
01:56:03|3.6243
01:56:04|3.624
01:56:05|3.6242
01:56:05|3.6238
01:56:06|3.6217
01:56:08|3.6212
01:56:08|3.6188
01:56:10|3.6188
01:56:11|3.6171
01:56:12|3.6164
01:56:13|3.6168
01:56:14|3.6168
01:56:15|3.6168
01:56:16|3.6168
01:56:17|3.6171
01:56:18|3.6179
01:56:19|3.6176
01:56:20|3.6176
01:56:21|3.6175
01:56:22|3.6176
01:56:23|3.6167
01:56:24|3.6167
01:56:25|3.6129
01:56:26|3.6134
01:56:27|3.6134
01:56:28|3.6134
01:56:29|3.6093
01:56:30|3.6096
01:56:31|3.6093
01:56:32|3.6081
01:56:33|3.6088
01:56:35|3.6088
01:56:35|3.6088
01:56:37|3.6079
01:56:37|3.608
01:56:40|3.6074
01:56:41|3.6072
01:56:41|3.6073
01:56:43|3.6088
01:56:44|3.6093
01:56:44|3.6094
01:56:45|3.6117
01:56:46|3.6117
01:56:47|3.6149
01:56:49|3.6153
01:56:49|3.6162
01:56:50|3.6176
01:56:52|3.6183
01:56:53|3.62
01:56:53|3.6179
01:56:54|3.6172
01:56:55|3.6156
01:56:57|3.6156
01:56:57|3.6147
01:56:58|3.6141
01:56:59|3.615
01:57:00|3.6152
01:57:02|3.6154
01:57:03|3.6167
01:57:03|3.6154
01:57:05|3.6145
01:57:06|3.6121
01:57:07|3.6125
01:57:08|3.6109
01:57:09|3.6109
01:57:10|3.6106
01:57:11|3.6112
01:57:12|3.6109
01:57:13|3.6112
01:57:14|3.6106
01:57:15|3.6107
01:57:16|3.6107
01:57:17|3.6115
01:57:18|3.6112
01:57:19|3.6108
01:57:20|3.6106
01:57:21|3.61
01:57:22|3.6107
01:57:23|3.6104
01:57:24|3.6103
01:57:25|3.6088
01:57:26|3.6087
01:57:27|3.6088
01:57:28|3.6088
01:57:29|3.609
01:57:30|3.6092
01:57:31|3.6092
01:57:32|3.6093
01:57:33|3.6102
01:57:34|3.6099
01:57:35|3.6102
01:57:36|3.6099
01:57:37|3.6104
01:57:39|3.6122
01:57:40|3.6122
01:57:42|3.6115
01:57:43|3.6108
01:57:43|3.6108
01:57:44|3.6093
01:57:45|3.6096
01:57:47|3.6093
01:57:48|3.6105
01:57:48|3.6101
01:57:49|3.6101
01:57:51|3.6105
01:57:51|3.6105
01:57:52|3.6108
01:57:54|3.6109
01:57:55|3.6109
01:57:55|3.6112
01:57:57|3.6111
01:57:57|3.6108
01:57:59|3.6108
01:57:59|3.6083
01:58:00|3.6065
01:58:01|3.6063
01:58:02|3.6063
01:58:04|3.6069
01:58:05|3.6063
01:58:05|3.6052
01:58:06|3.604
01:58:08|3.6037
01:58:09|3.605
01:58:10|3.605
01:58:11|3.6039
01:58:11|3.6041
01:58:12|3.6047
01:58:13|3.6045
01:58:15|3.6048
01:58:16|3.6048
01:58:17|3.6039
01:58:18|3.6027
01:58:19|3.6031
01:58:20|3.6032
01:58:21|3.6033
01:58:22|3.6041
01:58:23|3.6049
01:58:24|3.6061
01:58:25|3.6065
01:58:26|3.6066
01:58:27|3.6074
01:58:28|3.6074
01:58:30|3.6074
01:58:30|3.607
01:58:31|3.6073
01:58:33|3.6103
01:58:33|3.6137
01:58:35|3.6127
01:58:35|3.611
01:58:37|3.6109
01:58:39|3.6111
01:58:40|3.6127
01:58:41|3.6123
01:58:43|3.6115
01:58:43|3.6115
01:58:45|3.613
01:58:46|3.6178
01:58:47|3.6185
01:58:48|3.6208
01:58:49|3.6189
01:58:49|3.6178
01:58:50|3.6178
01:58:51|3.6181
01:58:53|3.6201
01:58:54|3.6201
01:58:55|3.6189
01:58:56|3.616
01:58:57|3.616
01:58:58|3.6168
01:58:59|3.6161
01:58:59|3.6161
01:59:01|3.6161
01:59:01|3.6184
01:59:03|3.6163
01:59:09|3.6179
01:59:09|3.6189
01:59:10|3.6189
01:59:12|3.6189
01:59:13|3.6189
01:59:14|3.6189
01:59:15|3.6196
01:59:16|3.62
01:59:17|3.6219
01:59:18|3.6219
01:59:19|3.622
01:59:20|3.6188
01:59:21|3.6188
01:59:22|3.6213
01:59:23|3.6213
01:59:24|3.6213
01:59:25|3.6213
01:59:26|3.6219
01:59:27|3.6219
01:59:28|3.6219
01:59:30|3.6215
01:59:30|3.6204
01:59:32|3.6229
01:59:32|3.6225
01:59:33|3.6226
01:59:34|3.6226
01:59:35|3.6226
01:59:36|3.6213
01:59:37|3.6213
01:59:39|3.6213
01:59:41|3.6199
01:59:42|3.6204
01:59:43|3.6204
01:59:44|3.6204
01:59:45|3.6204
01:59:46|3.6205
01:59:47|3.6216
01:59:48|3.6216
01:59:49|3.6216
01:59:50|3.6216
01:59:52|3.6211
01:59:52|3.6214
01:59:53|3.6232
01:59:54|3.6232
01:59:55|3.6232
01:59:57|3.6226
01:59:58|3.6226
01:59:59|3.6214
01:59:59|3.6214
02:00:01|3.6251
02:00:02|3.6243
02:00:03|3.6243
02:00:04|3.6247
02:00:05|3.6247
02:00:06|3.6203
02:00:07|3.6193
02:00:08|3.6119
02:00:09|3.6137
02:00:10|3.6122
02:00:11|3.6115
02:00:13|3.6124
02:00:14|3.6146
02:00:15|3.6151
02:00:15|3.6224
02:00:17|3.6207
02:00:18|3.619
02:00:19|3.6163
02:00:20|3.6165
02:00:21|3.6135
02:00:22|3.6128
02:00:23|3.6135
02:00:24|3.6136
02:00:25|3.6103
02:00:25|3.6063
02:00:27|3.6042
02:00:28|3.603
02:00:29|3.6016
02:00:30|3.6022
02:00:30|3.6022
02:00:33|3.6018
02:00:33|3.6027
02:00:34|3.6017
02:00:35|3.6028
02:00:36|3.6032
02:00:37|3.6025
02:00:40|3.6022
02:00:41|3.6022
02:00:42|3.6005
02:00:42|3.5963
02:00:44|3.5964
02:00:45|3.5961
02:00:46|3.5987
02:00:48|3.5956
02:00:49|3.5956
02:00:50|3.5956
02:00:50|3.5967
02:00:52|3.5949
02:00:52|3.596
02:00:54|3.5967
02:00:54|3.5969
02:00:56|3.598
02:00:56|3.5984
02:00:57|3.5982
02:00:58|3.5951
02:00:59|3.5951
02:01:01|3.5949
02:01:01|3.5951
02:01:02|3.5941
02:01:04|3.5932
02:01:05|3.5928
02:01:06|3.593
02:01:06|3.5971
02:01:08|3.5982
02:01:08|3.6004
02:01:09|3.602
02:01:11|3.6003
02:01:12|3.5984
02:01:13|3.5977
02:01:14|3.5977
02:01:14|3.5991
02:01:15|3.5991
02:01:16|3.599
02:01:18|3.599
02:01:19|3.599
02:01:20|3.5979
02:01:21|3.596
02:01:21|3.596
02:01:22|3.5967
02:01:23|3.5971
02:01:25|3.6004
02:01:26|3.6012
02:01:27|3.6007
02:01:27|3.6007
02:01:29|3.6024
02:01:30|3.604
02:01:30|3.6044
02:01:31|3.6056
02:01:33|3.6047
02:01:34|3.606
02:01:35|3.6003
02:01:37|3.5992
02:01:38|3.602
02:01:38|3.6013
02:01:40|3.5996
02:01:41|3.6007
02:01:43|3.5991
02:01:43|3.5967
02:01:45|3.5967
02:01:46|3.5968
02:01:47|3.5967
02:01:48|3.5967
02:01:49|3.5967
02:01:50|3.5956
02:01:51|3.5958
02:01:52|3.596
02:01:53|3.5965
02:01:54|3.5984
02:01:55|3.597
02:01:56|3.5978
02:01:57|3.6002
02:01:58|3.5998
02:01:59|3.5989
02:02:00|3.5989
02:02:01|3.5989
02:02:02|3.5991
02:02:03|3.5983
02:02:04|3.5961
02:02:05|3.5966
02:02:06|3.5966
02:02:07|3.5953
02:02:08|3.5956
02:02:09|3.5936
02:02:10|3.5954
02:02:11|3.5954
02:02:13|3.5941
02:02:14|3.594
02:02:15|3.5935
02:02:15|3.5935
02:02:16|3.594
02:02:18|3.5943
02:02:18|3.5968
02:02:19|3.5969
02:02:20|3.5967
02:02:21|3.598
02:02:23|3.5971
02:02:24|3.5955
02:02:25|3.5959
02:02:26|3.5959
02:02:27|3.5968
02:02:29|3.5972
02:02:29|3.6003
02:02:30|3.6014
02:02:31|3.5972
02:02:32|3.5972
02:02:34|3.5955
02:02:35|3.595
02:02:37|3.5944
02:02:38|3.5956
02:02:40|3.5948
02:02:40|3.5956
02:02:41|3.5956
02:02:42|3.5956
02:02:44|3.5956
02:02:45|3.5956
02:02:46|3.6004
02:02:46|3.5983
02:02:48|3.5956
02:02:48|3.5956
02:02:50|3.5955
02:02:51|3.5955
02:02:51|3.5967
02:02:52|3.5967
02:02:53|3.596
02:02:54|3.596
02:02:56|3.599
02:02:56|3.599
02:02:58|3.5981
02:02:59|3.5973
02:03:00|3.5996
02:03:01|3.6
02:03:02|3.6032
02:03:02|3.6032
02:03:04|3.6052
02:03:05|3.6052
02:03:06|3.6075
02:03:08|3.609
02:03:08|3.6092
02:03:09|3.6085
02:03:10|3.6085
02:03:11|3.6085
02:03:13|3.6071
02:03:14|3.6076
02:03:14|3.6076
02:03:15|3.6076
02:03:16|3.6084
02:03:17|3.6091
02:03:18|3.6109
02:03:19|3.6102
02:03:21|3.6112
02:03:21|3.6112
02:03:23|3.6117
02:03:24|3.6124
02:03:25|3.6142
02:03:26|3.6142
02:03:27|3.6126
02:03:28|3.6119
02:03:29|3.6117
02:03:30|3.612
02:03:31|3.612
02:03:32|3.6128
02:03:33|3.6146
02:03:34|3.6162
02:03:35|3.6159
02:03:36|3.6159
02:03:38|3.6151
02:03:38|3.6147
02:03:39|3.6163
02:03:41|3.6163
02:03:42|3.6163
02:03:43|3.6163
02:03:45|3.6155
02:03:46|3.6152
02:03:46|3.6156
02:03:48|3.6157
02:03:49|3.6156
02:03:50|3.616
02:03:51|3.6137
02:03:52|3.6137
02:03:53|3.6135
02:03:54|3.6134
02:03:56|3.6142
02:03:56|3.6142
02:03:57|3.6133
02:03:58|3.6132
02:03:59|3.6145
02:04:02|3.6166
02:04:02|3.6227
02:04:04|3.6211
02:04:05|3.6228
02:04:06|3.6211
02:04:07|3.6211
02:04:08|3.6215
02:04:09|3.6202
02:04:10|3.6196
02:04:11|3.6188
02:04:12|3.6197
02:04:13|3.619
02:04:14|3.6205
02:04:15|3.621
02:04:17|3.622
02:04:18|3.622
02:04:18|3.6218
02:04:19|3.6206
02:04:20|3.6219
02:04:21|3.6219
02:04:22|3.6211
02:04:23|3.6211
02:04:24|3.6211
02:04:25|3.622
02:04:27|3.6211
02:04:27|3.6199
02:04:29|3.62
02:04:29|3.6188
02:04:31|3.6198
02:04:31|3.6197
02:04:32|3.6171
02:04:34|3.6122
02:04:35|3.6107
02:04:36|3.6117
02:04:38|3.6117
02:04:39|3.6121
02:04:40|3.6038
02:04:40|3.6046
02:04:42|3.6043
02:04:43|3.6043
02:04:44|3.6047
02:04:45|3.6051
02:04:46|3.6074
02:04:47|3.6055
02:04:48|3.6055
02:04:49|3.6034
02:04:50|3.6039
02:04:51|3.6041
02:04:52|3.6014
02:04:53|3.6021
02:04:54|3.602
02:04:55|3.6021
02:04:56|3.6026
02:04:57|3.6026
02:04:58|3.6026
02:04:59|3.6023
02:05:00|3.6015
02:05:01|3.6038
02:05:02|3.6067
02:05:03|3.6067
02:05:04|3.6068
02:05:05|3.6028
02:05:07|3.6028
02:05:07|3.6028
02:05:09|3.5974
02:05:09|3.5972
02:05:11|3.5986
02:05:12|3.599
02:05:13|3.5984
02:05:14|3.5982
02:05:14|3.5982
02:05:16|3.6014
02:05:16|3.6018
02:05:18|3.6018
02:05:19|3.6018
02:05:20|3.6014
02:05:21|3.6014
02:05:22|3.6014
02:05:22|3.6014
02:05:23|3.6024
02:05:25|3.6024
02:05:25|3.6016
02:05:26|3.5999
02:05:28|3.5999
02:05:29|3.5999
02:05:29|3.5993
02:05:31|3.5993
02:05:31|3.5993
02:05:33|3.5993
02:05:34|3.6016
02:05:35|3.6016
02:05:36|3.6016
02:05:37|3.6016
02:05:38|3.6035
02:05:39|3.6035
02:05:40|3.6067
02:05:42|3.6105
02:05:42|3.6115
02:05:44|3.6102
02:05:45|3.6102
02:05:46|3.6102
02:05:46|3.6122
02:05:48|3.6122
02:05:49|3.613
02:05:50|3.6099
02:05:51|3.6099
02:05:52|3.6099
02:05:53|3.6099
02:05:54|3.6109
02:05:55|3.6127
02:05:56|3.6119
02:05:57|3.6119
02:05:58|3.6119
02:05:59|3.6116
02:06:00|3.6116
02:06:01|3.6119
02:06:02|3.6119
02:06:03|3.6097
02:06:04|3.6091
02:06:06|3.6126
02:06:07|3.6092
02:06:07|3.6093
02:06:09|3.6091
02:06:09|3.6091
02:06:10|3.6091
02:06:11|3.6091
02:06:13|3.6091
02:06:13|3.6101
02:06:15|3.6112
02:06:16|3.6146
02:06:16|3.6158
02:06:17|3.6144
02:06:18|3.6156
02:06:19|3.616
02:06:20|3.618
02:06:21|3.618
02:06:22|3.6179
02:06:23|3.6172
02:06:24|3.6128
02:06:25|3.615
02:06:26|3.6168
02:06:27|3.6172
02:06:28|3.618
02:06:29|3.6173
02:06:30|3.6173
02:06:31|3.6164
02:06:32|3.6164
02:06:33|3.6177
02:06:34|3.6188
02:06:35|3.6177
02:06:36|3.6177
02:06:38|3.6177
02:06:39|3.6195
02:06:41|3.6198
02:06:41|3.6194
02:06:43|3.62
02:06:44|3.6204
02:06:44|3.6204
02:06:46|3.6308
02:06:46|3.6292
02:06:48|3.6293
02:06:48|3.6291
02:06:49|3.6292
02:06:51|3.63
02:06:52|3.6311
02:06:53|3.6384
02:06:54|3.6405
02:06:55|3.6416
02:06:56|3.6418
02:06:57|3.6418
02:06:58|3.6415
02:06:59|3.6473
02:07:00|3.6474
02:07:01|3.6473
02:07:02|3.645
02:07:03|3.6443
02:07:04|3.6444
02:07:05|3.6411
02:07:06|3.6419
02:07:07|3.6392
02:07:08|3.6414
02:07:09|3.6398
02:07:10|3.6414
02:07:11|3.6414
02:07:12|3.6416
02:07:14|3.6416
02:07:14|3.6484
02:07:15|3.6526
02:07:16|3.657
02:07:18|3.6625
02:07:18|3.6616
02:07:20|3.6622
02:07:20|3.6607
02:07:21|3.6642
02:07:22|3.6649
02:07:23|3.6659
02:07:24|3.6654
02:07:25|3.6631
02:07:27|3.6614
02:07:27|3.66
02:07:29|3.6635
02:07:30|3.6663
02:07:31|3.6654
02:07:32|3.6654
02:07:33|3.6627
02:07:34|3.6623
02:07:36|3.6614
02:07:37|3.6612
02:07:37|3.6598
02:07:38|3.657
02:07:40|3.6531
02:07:40|3.6573
02:07:41|3.659
02:07:42|3.659
02:07:43|3.6563
02:07:45|3.659
02:07:46|3.655
02:07:47|3.6557
02:07:47|3.6555
02:07:49|3.6568
02:07:49|3.6567
02:07:51|3.6556
02:07:51|3.654
02:07:52|3.6525
02:07:54|3.6516
02:07:55|3.652
02:07:55|3.6524
02:07:57|3.6531
02:07:58|3.652
02:07:58|3.652
02:07:59|3.6546
02:08:01|3.6536
02:08:01|3.6561
02:08:03|3.6584
02:08:03|3.6602
02:08:04|3.6589
02:08:05|3.6579
02:08:07|3.658
02:08:08|3.6598
02:08:08|3.6597
02:08:10|3.6597
02:08:10|3.6571
02:08:12|3.6594
02:08:12|3.6589
02:08:13|3.6624
02:08:14|3.6637
02:08:15|3.6671
02:08:16|3.6658
02:08:18|3.6623
02:08:19|3.6642
02:08:20|3.6655
02:08:20|3.6638
02:08:21|3.6646
02:08:23|3.6646
02:08:24|3.6657
02:08:24|3.6636
02:08:25|3.6614
02:08:26|3.6638
02:08:28|3.6689
02:08:28|3.6668
02:08:29|3.6679
02:08:31|3.6678
02:08:33|3.6678
02:08:33|3.6664
02:08:35|3.662
02:08:36|3.6608
02:08:37|3.6638
02:08:38|3.6634
02:08:39|3.6691
02:08:40|3.6688
02:08:41|3.6693
02:08:42|3.6677
02:08:43|3.6684
02:08:44|3.6684
02:08:45|3.6693
02:08:46|3.6693
02:08:47|3.6693
02:08:48|3.6628
02:08:49|3.6643
02:08:51|3.6656
02:08:52|3.6662
02:08:53|3.6663
02:08:54|3.6676
02:08:54|3.6688
02:08:56|3.6688
02:08:57|3.6674
02:08:58|3.6678
02:08:58|3.6699
02:08:59|3.672
02:09:01|3.6678
02:09:02|3.6673
02:09:03|3.6677
02:09:04|3.6689
02:09:05|3.6678
02:09:06|3.6684
02:09:07|3.6622
02:09:08|3.657
02:09:08|3.6603
02:09:10|3.6629
02:09:11|3.6648
02:09:12|3.6657
02:09:13|3.6639
02:09:14|3.6651
02:09:15|3.6667
02:09:16|3.6644
02:09:17|3.6637
02:09:18|3.6628
02:09:19|3.6648
02:09:20|3.6649
02:09:21|3.6645
02:09:22|3.6639
02:09:23|3.6637
02:09:24|3.6632
02:09:25|3.6641
02:09:26|3.6604
02:09:27|3.6605
02:09:28|3.6605
02:09:29|3.6606
02:09:30|3.6598
02:09:31|3.658
02:09:32|3.6592
02:09:33|3.6594
02:09:34|3.6598
02:09:35|3.6628
02:09:37|3.6628
02:09:37|3.6604
02:09:39|3.6594
02:09:40|3.66
02:09:41|3.66
02:09:42|3.6616
02:09:43|3.6634
02:09:45|3.663
02:09:45|3.662
02:09:46|3.6628
02:09:48|3.6631
02:09:49|3.6631
02:09:50|3.6631
02:09:50|3.6631
02:09:52|3.6625
02:09:53|3.6638
02:09:54|3.6655
02:09:54|3.6648
02:09:56|3.6639
02:09:56|3.6654
02:09:58|3.6651
02:09:59|3.6618
02:10:00|3.6619
02:10:00|3.6622
02:10:02|3.6608
02:10:03|3.6623
02:10:04|3.6655
02:10:05|3.6674
02:10:06|3.6669
02:10:07|3.6639
02:10:07|3.6648
02:10:09|3.664
02:10:10|3.664
02:10:11|3.6648
02:10:12|3.6644
02:10:13|3.6632
02:10:14|3.6665
02:10:14|3.6663
02:10:16|3.666
02:10:17|3.6644
02:10:18|3.6652
02:10:19|3.666
02:10:20|3.666
02:10:21|3.6644
02:10:23|3.6641
02:10:23|3.6648
02:10:24|3.6661
02:10:26|3.6664
02:10:26|3.6638
02:10:27|3.6647
02:10:28|3.6632
02:10:30|3.6628
02:10:32|3.6639
02:10:34|3.6632
02:10:34|3.6632
02:10:36|3.6648
02:10:37|3.6662
02:10:37|3.6662
02:10:38|3.665
02:10:40|3.665
02:10:41|3.6637
02:10:42|3.6638
02:10:42|3.6638
02:10:43|3.6604
02:10:44|3.6631
02:10:45|3.663
02:10:46|3.663
02:10:47|3.6635
02:10:49|3.6585
02:10:50|3.6587
02:10:51|3.6583
02:10:51|3.6597
02:10:52|3.66
02:10:53|3.6581
02:10:55|3.6582
02:10:56|3.6592
02:10:56|3.6571
02:10:57|3.6574
02:10:59|3.6572
02:10:59|3.6572
02:11:00|3.657
02:11:01|3.6557
02:11:02|3.6547
02:11:03|3.651
02:11:04|3.6523
02:11:06|3.6514
02:11:06|3.6517
02:11:07|3.6461
02:11:08|3.6467
02:11:10|3.6489
02:11:10|3.6478
02:11:12|3.6488
02:11:12|3.6444
02:11:13|3.6419
02:11:14|3.6423
02:11:15|3.6447
02:11:17|3.6446
02:11:17|3.6436
02:11:19|3.6426
02:11:20|3.6462
02:11:21|3.6454
02:11:22|3.6464
02:11:23|3.6454
02:11:23|3.6457
02:11:26|3.6456
02:11:27|3.6451
02:11:28|3.6451
02:11:29|3.6485
02:11:30|3.6477
02:11:31|3.6456
02:11:33|3.6456
02:11:34|3.6452
02:11:34|3.6451
02:11:36|3.6446
02:11:36|3.6444
02:11:38|3.6455
02:11:39|3.6441
02:11:40|3.6482
02:11:42|3.6456
02:11:43|3.6456
02:11:43|3.6477
02:11:45|3.6477
02:11:46|3.6477
02:11:47|3.6477
02:11:48|3.6477
02:11:48|3.6477
02:11:50|3.6464
02:11:51|3.6485
02:11:52|3.6487
02:11:53|3.6473
02:11:54|3.647
02:11:55|3.646
02:11:55|3.646
02:11:56|3.646
02:11:57|3.646
02:11:58|3.6447
02:12:00|3.644
02:12:01|3.6422
02:12:01|3.6417
02:12:03|3.642
02:12:05|3.6392
02:12:05|3.6408
02:12:06|3.6407
02:12:07|3.6404
02:12:08|3.6427
02:12:10|3.6414
02:12:10|3.6421
02:12:11|3.6421
02:12:12|3.6401
02:12:13|3.6392
02:12:14|3.6389
02:12:15|3.6389
02:12:16|3.6389
02:12:17|3.6389
02:12:18|3.6389
02:12:19|3.6394
02:12:21|3.6379
02:12:21|3.6354
02:12:23|3.636
02:12:23|3.6355
02:12:24|3.635
02:12:26|3.638
02:12:27|3.6383
02:12:29|3.638
02:12:30|3.6361
02:12:30|3.6361
02:12:32|3.6354
02:12:32|3.6388
02:12:33|3.6378
02:12:34|3.6375
02:12:35|3.6378
02:12:37|3.6384
02:12:37|3.6372
02:12:39|3.6382
02:12:39|3.6381
02:12:41|3.6351
02:12:41|3.6348
02:12:42|3.635
02:12:44|3.6356
02:12:45|3.636
02:12:46|3.6366
02:12:46|3.6359
02:12:48|3.6365
02:12:49|3.6354
02:12:50|3.6354
02:12:50|3.6354
02:12:52|3.6357
02:12:53|3.6362
02:12:54|3.6362
02:12:55|3.6348
02:12:56|3.6348
02:12:58|3.6359
02:12:58|3.6366
02:12:59|3.6351
02:13:00|3.6366
02:13:02|3.6366
02:13:03|3.6366
02:13:03|3.636
02:13:04|3.6381
02:13:05|3.6388
02:13:06|3.6384
02:13:07|3.6379
02:13:08|3.6378
02:13:09|3.6382
02:13:10|3.6375
02:13:11|3.6358
02:13:12|3.6355
02:13:14|3.635
02:13:14|3.6348
02:13:15|3.6348
02:13:17|3.6348
02:13:17|3.6348
02:13:18|3.6348
02:13:19|3.6348
02:13:20|3.6336
02:13:21|3.632
02:13:23|3.632
02:13:23|3.6338
02:13:25|3.6349
02:13:25|3.634
02:13:27|3.6337
02:13:29|3.6324
02:13:29|3.6331
02:13:30|3.6322
02:13:32|3.6323
02:13:33|3.6331
02:13:33|3.6349
02:13:35|3.6348
02:13:35|3.6327
02:13:36|3.6327
02:13:38|3.6327
02:13:38|3.6327
02:13:39|3.6335
02:13:40|3.633
02:13:41|3.6319
02:13:42|3.6319
02:13:44|3.631
02:13:44|3.6321
02:13:46|3.6321
02:13:46|3.6325
02:13:47|3.6298
02:13:49|3.6298
02:13:49|3.6298
02:13:50|3.6298
02:13:51|3.6298
02:13:52|3.6301
02:13:53|3.6276
02:13:54|3.6265
02:13:55|3.6249
02:13:56|3.6257
02:13:57|3.6257
02:13:58|3.627
02:14:00|3.6256
02:14:00|3.6256
02:14:02|3.6242
02:14:03|3.6219
02:14:03|3.622
02:14:05|3.6243
02:14:07|3.6225
02:14:07|3.6209
02:14:08|3.6211
02:14:09|3.6211
02:14:11|3.6211
02:14:12|3.6208
02:14:13|3.6208
02:14:14|3.6208
02:14:15|3.6207
02:14:16|3.6207
02:14:17|3.6255
02:14:18|3.6245
02:14:19|3.6245
02:14:20|3.6245
02:14:21|3.62
02:14:22|3.62
02:14:23|3.6213
02:14:24|3.6213
02:14:25|3.6213
02:14:26|3.6205
02:14:27|3.6235
02:14:28|3.6235
02:14:29|3.6231
02:14:30|3.6241
02:14:31|3.6238
02:14:32|3.6234
02:14:33|3.6234
02:14:34|3.623
02:14:35|3.6225
02:14:36|3.6225
02:14:37|3.6225
02:14:38|3.6234
02:14:39|3.6234
02:14:40|3.6207
02:14:41|3.6202
02:14:42|3.62
02:14:43|3.6202
02:14:44|3.6202
02:14:46|3.6202
02:14:47|3.6213
02:14:48|3.6215
02:14:49|3.6239
02:14:50|3.6245
02:14:51|3.6239
02:14:52|3.6228
02:14:53|3.6203
02:14:54|3.6203
02:14:55|3.6203
02:14:56|3.6206
02:14:57|3.6206
02:14:59|3.6202
02:15:00|3.6211
02:15:01|3.6201
02:15:01|3.6243
02:15:03|3.624
02:15:04|3.62
02:15:04|3.6197
02:15:05|3.6182
02:15:06|3.6182
02:15:07|3.6131
02:15:08|3.6127
02:15:10|3.6122
02:15:10|3.6156
02:15:11|3.6147
02:15:13|3.6105
02:15:13|3.6112
02:15:14|3.6129
02:15:15|3.6144
02:15:16|3.6144
02:15:18|3.6131
02:15:18|3.6132
02:15:19|3.6111
02:15:20|3.6101
02:15:21|3.6059
02:15:22|3.6077
02:15:23|3.6107
02:15:25|3.6155
02:15:26|3.6145
02:15:27|3.6132
02:15:29|3.6178
02:15:30|3.6178
02:15:30|3.6148
02:15:32|3.6181
02:15:33|3.6181
02:15:34|3.6181
02:15:35|3.6186
02:15:36|3.6181
02:15:37|3.6137
02:15:38|3.6155
02:15:39|3.6144
02:15:40|3.6137
02:15:41|3.6156
02:15:42|3.6166
02:15:43|3.6172
02:15:45|3.616
02:15:46|3.614
02:15:46|3.6148
02:15:47|3.6152
02:15:48|3.6143
02:15:49|3.6128
02:15:51|3.6111
02:15:52|3.6116
02:15:52|3.6162
02:15:54|3.6147
02:15:54|3.6148
02:15:55|3.6147
02:15:56|3.613
02:15:58|3.6127
02:15:58|3.6127
02:15:59|3.6116
02:16:01|3.61
02:16:01|3.6129
02:16:02|3.6129
02:16:04|3.6125
02:16:04|3.6119
02:16:05|3.6105
02:16:07|3.6108
02:16:07|3.6123
02:16:08|3.6091
02:16:09|3.6082
02:16:10|3.6138
02:16:11|3.6138
02:16:12|3.6132
02:16:13|3.6144
02:16:15|3.6192
02:16:15|3.6211
02:16:16|3.6223
02:16:17|3.6219
02:16:18|3.6216
02:16:20|3.6211
02:16:20|3.6208
02:16:21|3.6197
02:16:22|3.6214
02:16:23|3.6224
02:16:24|3.6238
02:16:26|3.627
02:16:28|3.6294
02:16:29|3.6294
02:16:30|3.6302
02:16:31|3.6286
02:16:32|3.6294
02:16:33|3.6298
02:16:34|3.6303
02:16:36|3.6303
02:16:37|3.6302
02:16:38|3.6295
02:16:39|3.6298
02:16:40|3.6298
02:16:40|3.6321
02:16:42|3.6326
02:16:42|3.6342
02:16:44|3.6359
02:16:44|3.6366
02:16:46|3.639
02:16:46|3.6392
02:16:48|3.6404
02:16:49|3.6326
02:16:49|3.6342
02:16:50|3.6345
02:16:51|3.6357
02:16:52|3.6357
02:16:53|3.6368
02:16:55|3.6392
02:16:55|3.6392
02:16:56|3.6351
02:16:58|3.6352
02:16:59|3.6371
02:16:59|3.6373
02:17:00|3.6368
02:17:02|3.6319
02:17:02|3.6315
02:17:03|3.6315
02:17:05|3.6296
02:17:05|3.6228
02:17:06|3.6224
02:17:08|3.6249
02:17:09|3.6212
02:17:10|3.6207
02:17:11|3.6196
02:17:11|3.6212
02:17:14|3.6226
02:17:14|3.6235
02:17:16|3.6235
02:17:17|3.6235
02:17:17|3.6224
02:17:18|3.6208
02:17:19|3.6218
02:17:21|3.6218
02:17:22|3.6224
02:17:23|3.6189
02:17:24|3.6189
02:17:25|3.62
02:17:25|3.62
02:17:27|3.6194
02:17:28|3.6192
02:17:29|3.6206
02:17:30|3.6206
02:17:32|3.6206
02:17:33|3.6206
02:17:34|3.6211
02:17:34|3.6204
02:17:36|3.6204
02:17:37|3.6204
02:17:38|3.6201
02:17:39|3.6201
02:17:39|3.6187
02:17:41|3.6196
02:17:42|3.6192
02:17:42|3.618
02:17:44|3.6182
02:17:45|3.6182
02:17:46|3.6181
02:17:46|3.6189
02:17:48|3.6198
02:17:49|3.6205
02:17:51|3.6205
02:17:51|3.6205
02:17:52|3.6218
02:17:54|3.6219
02:17:54|3.6217
02:17:55|3.6217
02:17:56|3.6231
02:17:57|3.6223
02:17:59|3.6227
02:17:59|3.6231
02:18:00|3.6254
02:18:02|3.6259
02:18:02|3.628
02:18:03|3.6285
02:18:05|3.6267
02:18:07|3.6212
02:18:08|3.6207
02:18:09|3.6203
02:18:10|3.6184
02:18:11|3.619
02:18:12|3.6187
02:18:13|3.6175
02:18:14|3.6166
02:18:15|3.616
02:18:16|3.6164
02:18:17|3.6164
02:18:18|3.6164
02:18:19|3.6164
02:18:20|3.6148
02:18:21|3.6146
02:18:22|3.6149
02:18:23|3.6173
02:18:24|3.6184
02:18:25|3.6204
02:18:26|3.6201
02:18:27|3.6198
02:18:28|3.6186
02:18:30|3.6178
02:18:31|3.616
02:18:32|3.616
02:18:33|3.6152
02:18:34|3.6143
02:18:35|3.6137
02:18:36|3.6124
02:18:37|3.6119
02:18:38|3.6114
02:18:39|3.6114
02:18:40|3.6112
02:18:41|3.6088
02:18:42|3.6084
02:18:43|3.6085
02:18:44|3.6105
02:18:45|3.6113
02:18:46|3.6115
02:18:47|3.612
02:18:48|3.6118
02:18:49|3.6114
02:18:50|3.6114
02:18:51|3.6114
02:18:52|3.6108
02:18:53|3.6108
02:18:54|3.61
02:18:55|3.61
02:18:56|3.6099
02:18:57|3.6092
02:18:58|3.607
02:18:59|3.6074
02:19:01|3.6072
02:19:01|3.6061
02:19:03|3.6068
02:19:04|3.6037
02:19:05|3.6031
02:19:05|3.6026
02:19:06|3.6022
02:19:09|3.6044
02:19:09|3.6065
02:19:11|3.6035
02:19:11|3.6035
02:19:12|3.6015
02:19:14|3.6026
02:19:14|3.6035
02:19:15|3.6035
02:19:16|3.6039
02:19:17|3.6039
02:19:19|3.6029
02:19:20|3.6021
02:19:20|3.6025
02:19:22|3.6033
02:19:22|3.6046
02:19:24|3.6046
02:19:25|3.6064
02:19:26|3.6055
02:19:27|3.6052
02:19:29|3.6043
02:19:29|3.6043
02:19:31|3.6033
02:19:32|3.6027
02:19:33|3.6031
02:19:33|3.6028
02:19:34|3.6028
02:19:36|3.6028
02:19:36|3.6024
02:19:38|3.6022
02:19:38|3.6026
02:19:39|3.6031
02:19:41|3.6011
02:19:41|3.6011
02:19:43|3.6022
02:19:44|3.6021
02:19:45|3.6021
02:19:46|3.6024
02:19:47|3.6034
02:19:47|3.6046
02:19:48|3.6046
02:19:50|3.6051
02:19:51|3.6064
02:19:52|3.6053
02:19:53|3.6067
02:19:54|3.6069
02:19:55|3.6089
02:19:56|3.6091
02:19:58|3.6087
02:19:59|3.6087
02:20:00|3.6087
02:20:00|3.611
02:20:02|3.6088
02:20:02|3.6083
02:20:05|3.6084
02:20:05|3.6089
02:20:06|3.6089
02:20:07|3.6072
02:20:09|3.6073
02:20:09|3.6067
02:20:11|3.6074
02:20:12|3.6068
02:20:12|3.6067
02:20:14|3.6076
02:20:14|3.6076
02:20:15|3.608
02:20:16|3.608
02:20:17|3.6068
02:20:18|3.6045
02:20:20|3.6029
02:20:21|3.6016
02:20:22|3.6022
02:20:22|3.6014
02:20:23|3.6018
02:20:24|3.6018
02:20:25|3.6024
02:20:26|3.6014
02:20:28|3.6014
02:20:29|3.6047
02:20:30|3.6059
02:20:31|3.6077
02:20:32|3.6076
02:20:33|3.6061
02:20:34|3.6069
02:20:35|3.6044
02:20:36|3.6032
02:20:37|3.6039
02:20:38|3.6052
02:20:39|3.6076
02:20:40|3.6079
02:20:41|3.6076
02:20:42|3.608
02:20:43|3.6089
02:20:44|3.6088
02:20:45|3.6054
02:20:46|3.6054
02:20:47|3.6051
02:20:48|3.605
02:20:49|3.6056
02:20:50|3.6067
02:20:51|3.6067
02:20:52|3.6067
02:20:53|3.607
02:20:54|3.607
02:20:55|3.6074
02:20:56|3.6071
02:20:57|3.6068
02:20:58|3.6064
02:20:59|3.6081
02:21:00|3.6103
02:21:01|3.6116
02:21:02|3.6108
02:21:03|3.6095
02:21:04|3.6095
02:21:05|3.6091
02:21:06|3.6091
02:21:07|3.608
02:21:08|3.6082
02:21:09|3.6079
02:21:10|3.607
02:21:11|3.6064
02:21:13|3.6116
02:21:13|3.6185
02:21:15|3.6252
02:21:15|3.6221
02:21:16|3.624
02:21:17|3.6235
02:21:18|3.6276
02:21:20|3.6305
02:21:21|3.6285
02:21:22|3.6251
02:21:22|3.6262
02:21:24|3.626
02:21:25|3.6241
02:21:25|3.6236
02:21:26|3.6237
02:21:27|3.6238
02:21:29|3.624
02:21:31|3.6235
02:21:31|3.6206
02:21:33|3.6196
02:21:33|3.6177
02:21:35|3.6164
02:21:35|3.6151
02:21:36|3.6207
02:21:38|3.6208
02:21:39|3.6187
02:21:40|3.6196
02:21:41|3.6187
02:21:42|3.6187
02:21:43|3.6188
02:21:44|3.6186
02:21:45|3.6186
02:21:46|3.6173
02:21:47|3.6187
02:21:48|3.6191
02:21:49|3.6191
02:21:50|3.6197
02:21:51|3.6199
02:21:52|3.6239
02:21:53|3.6231
02:21:54|3.622
02:21:55|3.6228
02:21:56|3.623
02:21:57|3.6228
02:21:58|3.6212
02:21:59|3.6204
02:22:00|3.6169
02:22:01|3.6139
02:22:02|3.6144
02:22:03|3.6173
02:22:04|3.6187
02:22:05|3.6202
02:22:06|3.6219
02:22:07|3.6206
02:22:08|3.6219
02:22:09|3.6219
02:22:10|3.6227
02:22:11|3.6225
02:22:12|3.6204
02:22:13|3.6209
02:22:15|3.62
02:22:15|3.6212
02:22:16|3.6217
02:22:17|3.6218
02:22:19|3.6218
02:22:19|3.6279
02:22:20|3.6272
02:22:21|3.6286
02:22:22|3.6296
02:22:23|3.6308
02:22:24|3.631
02:22:25|3.6316
02:22:26|3.6316
02:22:28|3.6316
02:22:28|3.6301
02:22:29|3.6301
02:22:31|3.6284
02:22:32|3.6282
02:22:32|3.6283
02:22:34|3.6295
02:22:35|3.6293
02:22:35|3.6293
02:22:37|3.6298
02:22:38|3.6298
02:22:39|3.6297
02:22:40|3.6283
02:22:41|3.628
02:22:42|3.6277
02:22:42|3.6283
02:22:44|3.6279
02:22:44|3.6255
02:22:46|3.6256
02:22:47|3.6267
02:22:48|3.6263
02:22:49|3.6272
02:22:50|3.6272
02:22:51|3.6292
02:22:52|3.6296
02:22:54|3.6303
02:22:55|3.6303
02:22:55|3.6303
02:22:56|3.6257
02:22:58|3.6257
02:22:58|3.6248
02:23:00|3.6248
02:23:01|3.6228
02:23:01|3.6206
02:23:03|3.6206
02:23:04|3.6176
02:23:04|3.6172
02:23:06|3.6172
02:23:06|3.6176
02:23:08|3.6173
02:23:09|3.618
02:23:10|3.6184
02:23:11|3.6181
02:23:12|3.6257
02:23:13|3.6262
02:23:14|3.6264
02:23:15|3.6264
02:23:16|3.6279
02:23:17|3.6279
02:23:18|3.6271
02:23:19|3.629
02:23:20|3.629
02:23:21|3.6267
02:23:22|3.6265
02:23:23|3.6299
02:23:24|3.6306
02:23:25|3.63
02:23:26|3.6308
02:23:27|3.6308
02:23:28|3.6297
02:23:29|3.6296
02:23:30|3.6297
02:23:31|3.6302
02:23:33|3.6314
02:23:34|3.638
02:23:34|3.6373
02:23:36|3.6352
02:23:37|3.6367
02:23:37|3.6367
02:23:39|3.6391
02:23:40|3.6353
02:23:42|3.6339
02:23:42|3.6339
02:23:43|3.6332
02:23:44|3.6321
02:23:45|3.6305
02:23:46|3.63
02:23:47|3.6302
02:23:49|3.6302
02:23:50|3.6302
02:23:50|3.6306
02:23:52|3.6306
02:23:53|3.6328
02:23:53|3.6328
02:23:55|3.6315
02:23:56|3.6297
02:23:57|3.6297
02:23:59|3.6309
02:24:00|3.6281
02:24:00|3.6281
02:24:01|3.6267
02:24:02|3.624
02:24:04|3.624
02:24:04|3.6224
02:24:05|3.6245
02:24:07|3.6227
02:24:07|3.6224
02:24:08|3.6224
02:24:09|3.6224
02:24:10|3.624
02:24:11|3.624
02:24:12|3.6244
02:24:13|3.6244
02:24:15|3.624
02:24:16|3.6263
02:24:16|3.625
02:24:17|3.6256
02:24:19|3.6286
02:24:20|3.6332
02:24:21|3.6338
02:24:22|3.631
02:24:23|3.631
02:24:24|3.631
02:24:25|3.6284
02:24:26|3.6284
02:24:27|3.6284
02:24:28|3.6284
02:24:29|3.6284
02:24:30|3.6288
02:24:31|3.6255
02:24:32|3.623
02:24:34|3.6252
02:24:35|3.6252
02:24:36|3.6252
02:24:38|3.6223
02:24:38|3.6223
02:24:39|3.6223
02:24:40|3.6222
02:24:42|3.6222
02:24:43|3.6234
02:24:44|3.6234
02:24:45|3.6226
02:24:46|3.6217
02:24:47|3.6214
02:24:48|3.6214
02:24:49|3.6217
02:24:50|3.6219
02:24:51|3.6219
02:24:52|3.6212
02:24:53|3.6212
02:24:54|3.6212
02:24:55|3.6212
02:24:56|3.6212
02:24:57|3.6212
02:24:58|3.6222
02:24:59|3.6197
02:25:00|3.6197
02:25:01|3.6171
02:25:02|3.6188
02:25:03|3.6206
02:25:04|3.6206
02:25:05|3.6206
02:25:06|3.6206
02:25:07|3.6193
02:25:08|3.6178
02:25:09|3.6178
02:25:10|3.6182
02:25:11|3.6174
02:25:12|3.6174
02:25:13|3.6196
02:25:14|3.6196
02:25:16|3.6206
02:25:16|3.62
02:25:17|3.62
02:25:19|3.6205
02:25:20|3.6224
02:25:21|3.6223
02:25:21|3.6224
02:25:22|3.6243
02:25:23|3.6252
02:25:24|3.6276
02:25:26|3.6286
02:25:26|3.6286
02:25:27|3.6282
02:25:28|3.6275
02:25:29|3.6275
02:25:31|3.6275
02:25:31|3.6275
02:25:32|3.6291
02:25:34|3.6285
02:25:35|3.6273
02:25:36|3.6315
02:25:37|3.632
02:25:38|3.6326
02:25:40|3.6317
02:25:40|3.6285
02:25:41|3.6309
02:25:42|3.6333
02:25:44|3.6381
02:25:45|3.6377
02:25:46|3.6424
02:25:47|3.643
02:25:49|3.6437
02:25:50|3.6442
02:25:51|3.6397
02:25:52|3.6395
02:25:52|3.6409
02:25:53|3.6421
02:25:54|3.6421
02:25:55|3.6407
02:25:57|3.6398
02:25:57|3.6398
02:25:58|3.6398
02:26:00|3.6394
02:26:01|3.6391
02:26:02|3.6333
02:26:02|3.6335
02:26:03|3.6335
02:26:05|3.6296
02:26:05|3.6296
02:26:06|3.6304
02:26:07|3.63
02:26:09|3.63
02:26:09|3.63
02:26:11|3.63
02:26:12|3.63
02:26:12|3.63
02:26:13|3.6291
02:26:14|3.6275
02:26:15|3.6275
02:26:17|3.6251
02:26:18|3.6251
02:26:19|3.6249
02:26:20|3.6249
02:26:21|3.6258
02:26:22|3.6246
02:26:23|3.6227
02:26:24|3.6237
02:26:25|3.6273
02:26:26|3.6273
02:26:27|3.6285
02:26:28|3.6286
02:26:29|3.6296
02:26:30|3.6313
02:26:31|3.6305
02:26:32|3.6322
02:26:33|3.634
02:26:34|3.6347
02:26:35|3.6347
02:26:37|3.6342
02:26:38|3.6355
02:26:39|3.6351
02:26:40|3.6343
02:26:41|3.636
02:26:42|3.636
02:26:43|3.6377
02:26:44|3.6374
02:26:46|3.6382
02:26:47|3.6374
02:26:47|3.6358
02:26:49|3.6319
02:26:50|3.6316
02:26:50|3.6316
02:26:51|3.6326
02:26:52|3.6326
02:26:54|3.6335
02:26:55|3.6357
02:26:55|3.6361
02:26:57|3.6349
02:26:57|3.6349
02:26:58|3.6347
02:27:00|3.6339
02:27:01|3.6324
02:27:02|3.6293
02:27:03|3.6288
02:27:03|3.6285
02:27:05|3.628
02:27:06|3.628
02:27:07|3.6271
02:27:08|3.6298
02:27:09|3.63
02:27:11|3.6282
02:27:11|3.6282
02:27:12|3.6274
02:27:14|3.6282
02:27:14|3.631
02:27:15|3.632
02:27:16|3.6336
02:27:17|3.6322
02:27:18|3.6322
02:27:19|3.6322
02:27:20|3.6325
02:27:22|3.6319
02:27:22|3.6311
02:27:23|3.6311
02:27:24|3.6315
02:27:26|3.6322
02:27:27|3.6323
02:27:28|3.6345
02:27:28|3.6351
02:27:29|3.6357
02:27:30|3.637
02:27:32|3.6389
02:27:32|3.6375
02:27:33|3.6378
02:27:35|3.6339
02:27:37|3.6365
02:27:38|3.6365
02:27:39|3.6352
02:27:41|3.6343
02:27:41|3.6307
02:27:43|3.6303
02:27:44|3.6301
02:27:44|3.6301
02:27:45|3.6318
02:27:46|3.6309
02:27:48|3.631
02:27:48|3.6315
02:27:50|3.6315
02:27:51|3.6309
02:27:51|3.6309
02:27:53|3.6305
02:27:53|3.6305
02:27:54|3.6309
02:27:55|3.6303
02:27:56|3.6302
02:27:57|3.6355
02:27:59|3.6368
02:28:00|3.6346
02:28:00|3.6364
02:28:02|3.6342
02:28:02|3.6342
02:28:04|3.6345
02:28:04|3.6323
02:28:05|3.6325
02:28:07|3.6325
02:28:07|3.6342
02:28:08|3.6345
02:28:09|3.6346
02:28:11|3.6346
02:28:12|3.635
02:28:13|3.6351
02:28:14|3.6356
02:28:15|3.6338
02:28:16|3.633
02:28:17|3.6329
02:28:17|3.6331
02:28:18|3.6334
02:28:19|3.6334
02:28:21|3.6324
02:28:22|3.6323
02:28:23|3.6322
02:28:24|3.6319
02:28:25|3.6317
02:28:26|3.6321
02:28:28|3.6321
02:28:29|3.6327
02:28:29|3.6323
02:28:30|3.6331
02:28:31|3.6316
02:28:32|3.6308
02:28:33|3.6327
02:28:34|3.6344
02:28:36|3.6338
02:28:36|3.6326
02:28:37|3.6313
02:28:38|3.6308
02:28:39|3.6307
02:28:41|3.6307
02:28:41|3.6311
02:28:42|3.6311
02:28:44|3.6318
02:28:45|3.6311
02:28:45|3.6314
02:28:46|3.6323
02:28:48|3.6315
02:28:48|3.633
02:28:49|3.6328
02:28:50|3.6319
02:28:52|3.6311
02:28:53|3.6319
02:28:54|3.6337
02:28:55|3.6332
02:28:56|3.632
02:28:57|3.6326
02:28:58|3.6326
02:28:59|3.6323
02:29:00|3.6323
02:29:01|3.6312
02:29:02|3.6312
02:29:03|3.6302
02:29:04|3.63
02:29:05|3.6313
02:29:06|3.6308
02:29:07|3.63
02:29:08|3.6308
02:29:09|3.6317
02:29:10|3.6311
02:29:11|3.6311
02:29:12|3.63
02:29:13|3.6316
02:29:14|3.6315
02:29:15|3.631
02:29:16|3.6307
02:29:17|3.6307
02:29:18|3.6307
02:29:19|3.6313
02:29:20|3.6316
02:29:21|3.6301
02:29:22|3.6251
02:29:23|3.6244
02:29:24|3.6234
02:29:25|3.6207
02:29:26|3.6186
02:29:27|3.619
02:29:28|3.6188
02:29:29|3.6196
02:29:30|3.6211
02:29:31|3.6211
02:29:32|3.6211
02:29:33|3.6199
02:29:34|3.6208
02:29:35|3.6208
02:29:36|3.6208
02:29:37|3.6182
02:29:39|3.6182
02:29:40|3.6194
02:29:41|3.6188
02:29:43|3.6186
02:29:43|3.6188
02:29:45|3.6196
02:29:46|3.6205
02:29:47|3.6202
02:29:48|3.6208
02:29:49|3.6208
02:29:50|3.6233
02:29:51|3.6234
02:29:52|3.6234
02:29:53|3.6251
02:29:54|3.625
02:29:55|3.6251
02:29:56|3.6252
02:29:57|3.6251
02:29:58|3.6251
02:29:59|3.6251
02:30:00|3.6251
02:30:01|3.6279
02:30:02|3.6279
02:30:03|3.6289
02:30:05|3.6296
02:30:06|3.6296
02:30:06|3.6288
02:30:07|3.6252
02:30:09|3.6256
02:30:09|3.6261
02:30:10|3.6261
02:30:11|3.6261
02:30:13|3.6338
02:30:14|3.637
02:30:14|3.6357
02:30:15|3.6356
02:30:17|3.635
02:30:17|3.634
02:30:19|3.6304
02:30:20|3.6288
02:30:20|3.6273
02:30:21|3.6272
02:30:22|3.6257
02:30:23|3.6246
02:30:25|3.6246
02:30:26|3.6208
02:30:26|3.6215
02:30:28|3.6203
02:30:28|3.6214
02:30:29|3.6208
02:30:31|3.6162
02:30:31|3.6169
02:30:33|3.6162
02:30:33|3.6158
02:30:35|3.6165
02:30:36|3.6177
02:30:37|3.6209
02:30:37|3.6216
02:30:38|3.6202
02:30:40|3.6206
02:30:41|3.6178
02:30:41|3.6161
02:30:43|3.6155
02:30:44|3.6133
02:30:45|3.6137
02:30:46|3.6129
02:30:48|3.6159
02:30:49|3.6142
02:30:49|3.6143
02:30:50|3.6147
02:30:51|3.6147
02:30:52|3.6154
02:30:54|3.6129
02:30:55|3.6118
02:30:56|3.6102
02:30:57|3.6097
02:30:57|3.61
02:30:59|3.609
02:31:00|3.6089
02:31:01|3.6079
02:31:02|3.6073
02:31:03|3.6082
02:31:04|3.6072
02:31:05|3.6068
02:31:06|3.6086
02:31:07|3.6107
02:31:08|3.6136
02:31:09|3.612
02:31:10|3.6114
02:31:11|3.6115
02:31:12|3.6125
02:31:14|3.6115
02:31:14|3.611
02:31:15|3.6113
02:31:16|3.612
02:31:18|3.6114
02:31:18|3.6117
02:31:20|3.6116
02:31:20|3.6094
02:31:21|3.609
02:31:22|3.6082
02:31:23|3.6074
02:31:25|3.608
02:31:25|3.6083
02:31:27|3.6087
02:31:27|3.612
02:31:28|3.6153
02:31:30|3.6147
02:31:30|3.6147
02:31:31|3.616
02:31:32|3.6171
02:31:33|3.6197
02:31:35|3.619
02:31:35|3.6203
02:31:36|3.6204
02:31:37|3.6184
02:31:38|3.6178
02:31:40|3.6162
02:31:42|3.613
02:31:43|3.6128
02:31:43|3.6115
02:31:45|3.6161
02:31:46|3.618
02:31:46|3.6182
02:31:47|3.6188
02:31:49|3.6184
02:31:49|3.6171
02:31:50|3.6175
02:31:52|3.6163
02:31:53|3.6165
02:31:53|3.6161
02:31:54|3.6161
02:31:55|3.6161
02:31:57|3.6164
02:31:57|3.6193
02:31:58|3.6197
02:31:59|3.6219
02:32:01|3.6203
02:32:01|3.6183
02:32:03|3.6182
02:32:03|3.6153
02:32:05|3.6155
02:32:05|3.6155
02:32:06|3.6157
02:32:07|3.6146
02:32:09|3.6148
02:32:10|3.6144
02:32:11|3.6141
02:32:11|3.611
02:32:13|3.6105
02:32:13|3.6108
02:32:14|3.6106
02:32:15|3.6112
02:32:16|3.6119
02:32:18|3.6118
02:32:18|3.6114
02:32:20|3.6096
02:32:20|3.608
02:32:21|3.6081
02:32:23|3.6091
02:32:23|3.6091
02:32:25|3.609
02:32:25|3.609
02:32:27|3.609
02:32:28|3.6083
02:32:29|3.6088
02:32:30|3.6088
02:32:31|3.6079
02:32:32|3.6079
02:32:33|3.6079
02:32:34|3.6066
02:32:36|3.6066
02:32:36|3.6066
02:32:37|3.6063
02:32:38|3.6046
02:32:40|3.6046
02:32:41|3.6023
02:32:43|3.6021
02:32:44|3.6021
02:32:44|3.6069
02:32:47|3.6076
02:32:47|3.6071
02:32:48|3.607
02:32:50|3.6066
02:32:50|3.605
02:32:51|3.6054
02:32:53|3.6054
02:32:54|3.6055
02:32:54|3.607
02:32:55|3.6054
02:32:57|3.6057
02:32:57|3.6057
02:32:59|3.6057
02:32:59|3.6066
02:33:00|3.6069
02:33:01|3.6115
02:33:02|3.6102
02:33:03|3.609
02:33:05|3.6081
02:33:06|3.608
02:33:08|3.6104
02:33:08|3.6098
02:33:09|3.6098
02:33:11|3.6103
02:33:11|3.6125
02:33:12|3.6132
02:33:13|3.6132
02:33:14|3.6135
02:33:15|3.612
02:33:16|3.612
02:33:17|3.6139
02:33:19|3.6151
02:33:20|3.6151
02:33:21|3.6129
02:33:21|3.6118
02:33:22|3.6129
02:33:23|3.6147
02:33:24|3.616
02:33:25|3.616
02:33:26|3.616
02:33:27|3.6176
02:33:28|3.6183
02:33:30|3.6185
02:33:30|3.618
02:33:31|3.6172
02:33:33|3.6174
02:33:33|3.6174
02:33:34|3.6169
02:33:35|3.6161
02:33:36|3.6182
02:33:38|3.6177
02:33:38|3.6183
02:33:39|3.6183
02:33:40|3.618
02:33:41|3.617
02:33:42|3.6136
02:33:43|3.6142
02:33:44|3.617
02:33:46|3.616
02:33:46|3.616
02:33:48|3.6167
02:33:48|3.6165
02:33:50|3.6165
02:33:51|3.6165
02:33:52|3.6166
02:33:53|3.6172
02:33:54|3.6172
02:33:55|3.6172
02:33:56|3.6169
02:33:57|3.613
02:33:58|3.613
02:33:59|3.6129
02:34:00|3.6138
02:34:01|3.6132
02:34:02|3.6132
02:34:04|3.614
02:34:05|3.6181
02:34:05|3.618
02:34:06|3.6172
02:34:07|3.6157
02:34:08|3.6144
02:34:10|3.6144
02:34:10|3.613
02:34:11|3.6126
02:34:12|3.6096
02:34:14|3.6096
02:34:14|3.6094
02:34:15|3.6079
02:34:16|3.6079
02:34:17|3.6072
02:34:19|3.6074
02:34:19|3.608
02:34:21|3.6073
02:34:21|3.6074
02:34:22|3.6085
02:34:23|3.6104
02:34:24|3.6084
02:34:25|3.6089
02:34:26|3.6086
02:34:27|3.6086
02:34:28|3.6097
02:34:29|3.6104
02:34:30|3.6086
02:34:31|3.6084
02:34:32|3.6069
02:34:33|3.6076
02:34:34|3.6075
02:34:35|3.6075
02:34:36|3.607
02:34:37|3.6071
02:34:39|3.607
02:34:39|3.6062
02:34:41|3.6051
02:34:41|3.605
02:34:43|3.605
02:34:45|3.6067
02:34:45|3.6064
02:34:47|3.6064
02:34:48|3.606
02:34:49|3.6059
02:34:49|3.6061
02:34:50|3.6069
02:34:51|3.606
02:34:52|3.606
02:34:53|3.608
02:34:54|3.608
02:34:56|3.6078
02:34:56|3.6078
02:34:58|3.6062
02:34:59|3.606
02:35:00|3.606
02:35:01|3.6037
02:35:02|3.6033
02:35:03|3.6041
02:35:03|3.6035
02:35:04|3.6
02:35:06|3.6006
02:35:06|3.6008
02:35:08|3.6069
02:35:09|3.6056
02:35:10|3.6047
02:35:11|3.6055
02:35:12|3.6025
02:35:13|3.6012
02:35:14|3.6018
02:35:15|3.6004
02:35:16|3.5996
02:35:17|3.5993
02:35:18|3.5982
02:35:19|3.5972
02:35:20|3.5967
02:35:21|3.5944
02:35:22|3.5946
02:35:23|3.5943
02:35:24|3.5937
02:35:25|3.5949
02:35:26|3.5949
02:35:27|3.5942
02:35:28|3.5942
02:35:29|3.5943
02:35:30|3.5942
02:35:31|3.5961
02:35:32|3.6005
02:35:33|3.6009
02:35:34|3.5993
02:35:35|3.6002
02:35:36|3.6017
02:35:37|3.6016
02:35:38|3.6025
02:35:39|3.6025
02:35:40|3.6023
02:35:41|3.6003
02:35:42|3.5998
02:35:43|3.5991
02:35:45|3.5978
02:35:46|3.5966
02:35:47|3.5966
02:35:48|3.5966
02:35:49|3.5973
02:35:50|3.5973
02:35:51|3.5973
02:35:52|3.5973
02:35:53|3.5977
02:35:54|3.5972
02:35:55|3.5983
02:35:56|3.5987
02:35:57|3.5987
02:35:58|3.5973
02:35:59|3.5966
02:36:00|3.5961
02:36:01|3.5978
02:36:02|3.5953
02:36:03|3.5973
02:36:05|3.5989
02:36:05|3.6044
02:36:07|3.6066
02:36:07|3.6067
02:36:08|3.6038
02:36:10|3.6038
02:36:10|3.6031
02:36:12|3.6049
02:36:13|3.6064
02:36:14|3.6078
02:36:15|3.6067
02:36:16|3.6084
02:36:17|3.6089
02:36:18|3.6093
02:36:19|3.6067
02:36:20|3.6076
02:36:21|3.6059
02:36:22|3.6058
02:36:24|3.6065
02:36:24|3.6072
02:36:26|3.607
02:36:26|3.6091
02:36:27|3.6096
02:36:28|3.6098
02:36:29|3.6101
02:36:30|3.6098
02:36:31|3.6073
02:36:32|3.6084
02:36:33|3.6088
02:36:34|3.6087
02:36:35|3.6087
02:36:36|3.6087
02:36:37|3.6074
02:36:38|3.6087
02:36:39|3.6108
02:36:40|3.6122
02:36:42|3.6105
02:36:42|3.6112
02:36:43|3.6119
02:36:45|3.6126
02:36:46|3.6126
02:36:47|3.6126
02:36:47|3.6127
02:36:49|3.6125
02:36:49|3.6125
02:36:51|3.6107
02:36:52|3.6121
02:36:53|3.6126
02:36:54|3.6131
02:36:55|3.6132
02:36:57|3.6132
02:36:57|3.6132
02:36:58|3.6132
02:37:00|3.6133
02:37:01|3.6161
02:37:01|3.6165
02:37:03|3.6166
02:37:04|3.6158
02:37:05|3.6112
02:37:06|3.6107
02:37:07|3.6107
02:37:08|3.6117
02:37:09|3.614
02:37:10|3.6186
02:37:11|3.6218
02:37:12|3.6235
02:37:13|3.6244
02:37:14|3.6242
02:37:15|3.6205
02:37:16|3.6205
02:37:17|3.6202
02:37:18|3.6202
02:37:19|3.6204
02:37:20|3.6204
02:37:21|3.6202
02:37:22|3.6202
02:37:23|3.6202
02:37:24|3.6186
02:37:25|3.6184
02:37:26|3.619
02:37:27|3.6183
02:37:28|3.6193
02:37:29|3.6194
02:37:30|3.6185
02:37:31|3.6185
02:37:32|3.6185
02:37:33|3.621
02:37:34|3.621
02:37:35|3.621
02:37:36|3.6194
02:37:37|3.6174
02:37:38|3.6177
02:37:39|3.6177
02:37:40|3.618
02:37:41|3.6184
02:37:42|3.616
02:37:43|3.6165
02:37:44|3.6168
02:37:45|3.6197
02:37:47|3.6188
02:37:49|3.6158
02:37:49|3.6162
02:37:50|3.6162
02:37:52|3.6182
02:37:53|3.6164
02:37:54|3.616
02:37:54|3.616
02:37:55|3.616
02:37:57|3.6165
02:37:58|3.6152
02:37:59|3.6157
02:38:00|3.6164
02:38:01|3.6186
02:38:02|3.6195
02:38:04|3.6211
02:38:04|3.6219
02:38:05|3.6271
02:38:06|3.6274
02:38:07|3.6274
02:38:09|3.6234
02:38:10|3.6232
02:38:11|3.6232
02:38:12|3.6245
02:38:13|3.6259
02:38:14|3.6266
02:38:15|3.6275
02:38:16|3.627
02:38:17|3.6278
02:38:18|3.6277
02:38:19|3.6274
02:38:20|3.627
02:38:21|3.6255
02:38:22|3.625
02:38:23|3.6246
02:38:24|3.6246
02:38:25|3.6246
02:38:26|3.6264
02:38:27|3.6266
02:38:28|3.626
02:38:29|3.6266
02:38:30|3.6266
02:38:31|3.6264
02:38:32|3.6265
02:38:33|3.6276
02:38:34|3.6271
02:38:35|3.6273
02:38:37|3.6236
02:38:38|3.6246
02:38:38|3.6248
02:38:39|3.6246
02:38:40|3.6248
02:38:41|3.6261
02:38:43|3.6256
02:38:43|3.6248
02:38:44|3.6248
02:38:45|3.6256
02:38:46|3.6254
02:38:47|3.6262
02:38:49|3.6262
02:38:49|3.625
02:38:50|3.6241
02:38:52|3.6241
02:38:52|3.6227
02:38:54|3.6205
02:38:54|3.6199
02:38:56|3.6212
02:38:57|3.6212
02:38:58|3.6216
02:38:58|3.6215
02:38:59|3.6215
02:39:01|3.6231
02:39:02|3.6223
02:39:02|3.6223
02:39:03|3.6223
02:39:04|3.6243
02:39:06|3.6244
02:39:06|3.6245
02:39:08|3.6246
02:39:09|3.6234
02:39:09|3.6238
02:39:10|3.6238
02:39:12|3.6238
02:39:12|3.6238
02:39:14|3.6237
02:39:15|3.624
02:39:16|3.6238
02:39:16|3.6245
02:39:17|3.6244
02:39:19|3.6244
02:39:20|3.6214
02:39:21|3.6198
02:39:21|3.6194
02:39:22|3.619
02:39:24|3.6167
02:39:25|3.6148
02:39:26|3.6153
02:39:27|3.6176
02:39:28|3.6194
02:39:29|3.6185
02:39:30|3.6204
02:39:31|3.621
02:39:31|3.6193
02:39:33|3.6193
02:39:33|3.6193
02:39:35|3.6204
02:39:36|3.6204
02:39:36|3.6207
02:39:38|3.6207
02:39:39|3.6193
02:39:40|3.6194
02:39:40|3.6194
02:39:42|3.6191
02:39:42|3.6198
02:39:44|3.62
02:39:44|3.62
02:39:46|3.6262
02:39:47|3.6256
02:39:49|3.6251
02:39:50|3.6264
02:39:52|3.6251
02:39:52|3.625
02:39:54|3.625
02:39:54|3.625
02:39:55|3.625
02:39:57|3.6242
02:39:58|3.6241
02:39:59|3.6241
02:40:00|3.6252
02:40:01|3.6265
02:40:02|3.6253
02:40:03|3.6252
02:40:04|3.6249
02:40:05|3.6247
02:40:07|3.625
02:40:07|3.6238
02:40:09|3.623
02:40:10|3.6237
02:40:10|3.6254
02:40:12|3.626
02:40:13|3.6263
02:40:14|3.6263
02:40:14|3.6303
02:40:16|3.6335
02:40:16|3.6308
02:40:17|3.6331
02:40:18|3.633
02:40:20|3.6357
02:40:20|3.6358
02:40:22|3.6339
02:40:22|3.6339
02:40:23|3.6339
02:40:25|3.6344
02:40:26|3.6349
02:40:26|3.6349
02:40:27|3.635
02:40:29|3.635
02:40:29|3.637
02:40:31|3.6389
02:40:32|3.6368
02:40:33|3.6371
02:40:34|3.6385
02:40:35|3.6384
02:40:37|3.6388
02:40:37|3.6388
02:40:38|3.6384
02:40:39|3.6369
02:40:40|3.6393
02:40:42|3.6392
02:40:43|3.6381
02:40:44|3.636
02:40:44|3.6372
02:40:46|3.6362
02:40:47|3.6362
02:40:48|3.6362
02:40:49|3.6374
02:40:50|3.6391
02:40:52|3.6387
02:40:52|3.6382
02:40:53|3.6397
02:40:54|3.6384
02:40:56|3.6379
02:40:57|3.636
02:40:58|3.6358
02:40:58|3.6342
02:41:00|3.6338
02:41:00|3.6346
02:41:01|3.6319
02:41:02|3.6294
02:41:03|3.6291
02:41:04|3.6292
02:41:05|3.6303
02:41:06|3.6322
02:41:07|3.6313
02:41:09|3.6313
02:41:09|3.6315
02:41:10|3.6317
02:41:11|3.6317
02:41:12|3.6317
02:41:13|3.6317
02:41:15|3.6317
02:41:16|3.6321
02:41:16|3.6321
02:41:18|3.6332
02:41:18|3.6332
02:41:20|3.633
02:41:20|3.6362
02:41:21|3.6362
02:41:23|3.6363
02:41:23|3.6384
02:41:24|3.6382
02:41:26|3.6389
02:41:27|3.6382
02:41:28|3.6382
02:41:29|3.6384
02:41:29|3.6391
02:41:30|3.6391
02:41:31|3.637
02:41:32|3.6365
02:41:33|3.6386
02:41:34|3.6382
02:41:35|3.6382
02:41:37|3.6398
02:41:37|3.6398
02:41:38|3.6394
02:41:39|3.6411
02:41:41|3.6394
02:41:41|3.6394
02:41:43|3.6404
02:41:43|3.6395
02:41:44|3.6396
02:41:45|3.6396
02:41:46|3.6384
02:41:47|3.6384
02:41:48|3.6384
02:41:49|3.6392
02:41:51|3.6392
02:41:52|3.6392
02:41:53|3.6392
02:41:54|3.6392
02:41:55|3.6384
02:41:56|3.6374
02:41:57|3.6374
02:41:58|3.6374
02:41:59|3.6374
02:42:00|3.6389
02:42:01|3.6388
02:42:02|3.6388
02:42:04|3.6377
02:42:04|3.6366
02:42:05|3.635
02:42:06|3.6346
02:42:08|3.6342
02:42:08|3.6344
02:42:09|3.6361
02:42:11|3.637
02:42:12|3.637
02:42:13|3.6376
02:42:13|3.639
02:42:15|3.639
02:42:16|3.6437
02:42:17|3.643
02:42:18|3.646
02:42:19|3.6443
02:42:19|3.6445
02:42:20|3.6418
02:42:22|3.6412
02:42:23|3.642
02:42:24|3.642
02:42:25|3.6417
02:42:26|3.6417
02:42:27|3.6424
02:42:28|3.642
02:42:29|3.6433
02:42:30|3.6443
02:42:31|3.6452
02:42:32|3.6455
02:42:34|3.6449
02:42:34|3.6449
02:42:35|3.6438
02:42:36|3.6445
02:42:37|3.6445
02:42:39|3.6445
02:42:39|3.6445
02:42:40|3.6435
02:42:42|3.6435
02:42:42|3.6435
02:42:43|3.643
02:42:44|3.6422
02:42:45|3.6422
02:42:46|3.6422
02:42:47|3.6427
02:42:48|3.6434
02:42:50|3.6476
02:42:51|3.6462
02:42:52|3.6462
02:42:53|3.6453
02:42:54|3.6447
02:42:55|3.6454
02:42:57|3.6462
02:42:57|3.6473
02:42:59|3.6491
02:42:59|3.6489
02:43:01|3.6478
02:43:02|3.6461
02:43:03|3.6468
02:43:04|3.6438
02:43:04|3.6443
02:43:05|3.643
02:43:06|3.6438
02:43:08|3.6432
02:43:09|3.6429
02:43:10|3.6446
02:43:11|3.6448
02:43:11|3.6443
02:43:13|3.6441
02:43:13|3.6438
02:43:15|3.6439
02:43:15|3.644
02:43:17|3.6439
02:43:17|3.6442
02:43:19|3.6439
02:43:20|3.6431
02:43:20|3.6408
02:43:22|3.6408
02:43:23|3.6402
02:43:24|3.6397
02:43:25|3.6397
02:43:26|3.6402
02:43:27|3.6407
02:43:28|3.6407
02:43:29|3.64
02:43:30|3.6404
02:43:31|3.6401
02:43:32|3.64
02:43:33|3.6401
02:43:34|3.6401
02:43:35|3.64
02:43:36|3.64
02:43:37|3.64
02:43:38|3.6408
02:43:39|3.6404
02:43:40|3.64
02:43:41|3.64
02:43:42|3.64
02:43:43|3.64
02:43:44|3.64
02:43:45|3.6368
02:43:46|3.6382
02:43:47|3.6389
02:43:48|3.6396
02:43:49|3.6421
02:43:50|3.6421
02:43:51|3.6407
02:43:53|3.6398
02:43:54|3.6396
02:43:55|3.6412
02:43:56|3.6415
02:43:57|3.6432
02:43:58|3.6431
02:43:59|3.6432
02:44:00|3.6437
02:44:01|3.6442
02:44:02|3.6432
02:44:03|3.6442
02:44:04|3.6436
02:44:05|3.6436
02:44:06|3.6438
02:44:07|3.6427
02:44:08|3.6432
02:44:09|3.6436
02:44:10|3.6445
02:44:12|3.6445
02:44:13|3.6413
02:44:14|3.6435
02:44:15|3.6445
02:44:15|3.6442
02:44:16|3.6447
02:44:18|3.647
02:44:18|3.6478
02:44:20|3.6482
02:44:20|3.6485
02:44:21|3.6456
02:44:22|3.6456
02:44:24|3.6445
02:44:25|3.6415
02:44:26|3.6407
02:44:27|3.6403
02:44:28|3.6413
02:44:29|3.6413
02:44:30|3.641
02:44:31|3.6407
02:44:32|3.6407
02:44:33|3.6407
02:44:34|3.6418
02:44:35|3.6401
02:44:36|3.6372
02:44:37|3.6383
02:44:38|3.639
02:44:39|3.6402
02:44:40|3.6402
02:44:41|3.6389
02:44:43|3.6394
02:44:43|3.6394
02:44:44|3.6388
02:44:45|3.6388
02:44:47|3.6397
02:44:47|3.6408
02:44:48|3.6408
02:44:49|3.6407
02:44:51|3.6407
02:44:51|3.6412
02:44:53|3.6422
02:44:54|3.6439
02:44:55|3.6439
02:44:57|3.6452
02:44:58|3.6455
02:44:59|3.6408
02:45:00|3.6397
02:45:01|3.6388
02:45:03|3.6371
02:45:04|3.6373
02:45:05|3.6336
02:45:06|3.6373
02:45:07|3.6364
02:45:07|3.6364
02:45:09|3.6331
02:45:10|3.6323
02:45:10|3.6332
02:45:12|3.6336
02:45:13|3.6334
02:45:14|3.6344
02:45:14|3.6328
02:45:15|3.6314
02:45:17|3.6325
02:45:18|3.6324
02:45:19|3.6324
02:45:20|3.6314
02:45:20|3.6286
02:45:22|3.6267
02:45:23|3.623
02:45:24|3.6217
02:45:25|3.6228
02:45:26|3.6267
02:45:27|3.6283
02:45:28|3.6251
02:45:29|3.6238
02:45:30|3.6248
02:45:31|3.6228
02:45:32|3.6232
02:45:33|3.6234
02:45:34|3.6245
02:45:34|3.6257
02:45:36|3.6257
02:45:37|3.6278
02:45:38|3.6283
02:45:39|3.6278
02:45:40|3.6285
02:45:41|3.6276
02:45:41|3.6272
02:45:43|3.6281
02:45:44|3.627
02:45:45|3.6271
02:45:45|3.6264
02:45:46|3.6264
02:45:48|3.6219
02:45:48|3.6213
02:45:50|3.6212
02:45:50|3.6207
02:45:52|3.622
02:45:53|3.6208
02:45:55|3.6212
02:45:56|3.6212
02:45:57|3.6206
02:45:58|3.6212
02:45:59|3.6217
02:46:00|3.6212
02:46:01|3.6202
02:46:02|3.6208
02:46:03|3.6257
02:46:04|3.6279
02:46:06|3.6331
02:46:06|3.6324
02:46:08|3.6307
02:46:09|3.6321
02:46:10|3.6306
02:46:11|3.6326
02:46:11|3.6326
02:46:13|3.634
02:46:14|3.6359
02:46:15|3.6378
02:46:16|3.638
02:46:17|3.6371
02:46:18|3.6371
02:46:18|3.6376
02:46:20|3.6316
02:46:21|3.6332
02:46:22|3.6336
02:46:23|3.6349
02:46:24|3.6368
02:46:25|3.6344
02:46:26|3.6362
02:46:28|3.6339
02:46:28|3.6343
02:46:30|3.6338
02:46:30|3.6338
02:46:32|3.6349
02:46:32|3.6349
02:46:33|3.6341
02:46:34|3.6341
02:46:35|3.6341
02:46:37|3.6344
02:46:38|3.6353
02:46:38|3.6361
02:46:39|3.6383
02:46:41|3.6368
02:46:41|3.6368
02:46:42|3.6368
02:46:43|3.6368
02:46:44|3.6378
02:46:45|3.637
02:46:46|3.6361
02:46:47|3.6367
02:46:48|3.6371
02:46:49|3.638
02:46:51|3.6387
02:46:51|3.6398
02:46:52|3.64
02:46:53|3.6404
02:46:55|3.6404
02:46:57|3.6395
02:46:57|3.6401
02:46:58|3.6398
02:47:00|3.6392
02:47:00|3.6396
02:47:02|3.6396
02:47:02|3.6396
02:47:04|3.6354
02:47:05|3.635
02:47:06|3.6356
02:47:07|3.6357
02:47:08|3.636
02:47:09|3.636
02:47:10|3.637
02:47:11|3.6356
02:47:12|3.6373
02:47:13|3.6397
02:47:14|3.6391
02:47:15|3.6391
02:47:16|3.6394
02:47:17|3.6394
02:47:18|3.6394
02:47:19|3.6382
02:47:20|3.6334
02:47:21|3.6353
02:47:22|3.6376
02:47:23|3.6361
02:47:24|3.6337
02:47:25|3.6369
02:47:27|3.6358
02:47:27|3.6349
02:47:28|3.6361
02:47:29|3.6372
02:47:30|3.6361
02:47:31|3.635
02:47:32|3.6353
02:47:33|3.6369
02:47:34|3.6359
02:47:35|3.6366
02:47:36|3.6366
02:47:37|3.6362
02:47:38|3.6362
02:47:39|3.6409
02:47:40|3.6409
02:47:41|3.6414
02:47:43|3.6415
02:47:43|3.6402
02:47:44|3.6384
02:47:45|3.637
02:47:47|3.637
02:47:47|3.6371
02:47:49|3.6399
02:47:50|3.6481
02:47:51|3.6462
02:47:52|3.6459
02:47:52|3.6447
02:47:54|3.6458
02:47:55|3.6481
02:47:55|3.6466
02:47:56|3.6472
02:47:58|3.6481
02:47:59|3.6483
02:47:59|3.6492
02:48:01|3.6485
02:48:03|3.65
02:48:04|3.6488
02:48:05|3.6521
02:48:05|3.6568
02:48:07|3.6572
02:48:08|3.6574
02:48:09|3.6573
02:48:10|3.6572
02:48:11|3.6566
02:48:11|3.6572
02:48:12|3.6538
02:48:14|3.6549
02:48:15|3.6561
02:48:16|3.6507
02:48:17|3.6506
02:48:18|3.6484
02:48:19|3.6497
02:48:20|3.6487
02:48:21|3.6473
02:48:22|3.6468
02:48:23|3.6479
02:48:24|3.6445
02:48:25|3.6469
02:48:26|3.6483
02:48:27|3.6495
02:48:28|3.6464
02:48:29|3.6432
02:48:30|3.6428
02:48:31|3.6446
02:48:32|3.6427
02:48:33|3.6439
02:48:34|3.6441
02:48:35|3.6464
02:48:36|3.6464
02:48:37|3.6461
02:48:38|3.6475
02:48:39|3.6478
02:48:40|3.6488
02:48:41|3.648
02:48:42|3.6486
02:48:43|3.6474
02:48:45|3.6452
02:48:46|3.6464
02:48:46|3.6463
02:48:48|3.6477
02:48:48|3.6476
02:48:49|3.6463
02:48:50|3.6455
02:48:52|3.6471
02:48:52|3.6465
02:48:54|3.6466
02:48:54|3.6466
02:48:56|3.6444
02:48:57|3.6424
02:48:59|3.6391
02:48:59|3.6401
02:49:00|3.6402
02:49:01|3.6408
02:49:03|3.6441
02:49:04|3.6441
02:49:05|3.6441
02:49:05|3.6398
02:49:06|3.6378
02:49:08|3.6372
02:49:09|3.6404
02:49:10|3.639
02:49:11|3.6395
02:49:12|3.6384
02:49:13|3.6384
02:49:14|3.6384
02:49:15|3.6372
02:49:16|3.6375
02:49:17|3.6394
02:49:18|3.6382
02:49:20|3.638
02:49:20|3.6365
02:49:21|3.6377
02:49:22|3.6363
02:49:24|3.637
02:49:25|3.6372
02:49:26|3.6372
02:49:26|3.6369
02:49:27|3.6369
02:49:29|3.6413
02:49:29|3.6405
02:49:30|3.6405
02:49:31|3.6375
02:49:32|3.6373
02:49:33|3.637
02:49:34|3.6347
02:49:35|3.6371
02:49:36|3.6372
02:49:38|3.638
02:49:38|3.638
02:49:39|3.638
02:49:41|3.6374
02:49:42|3.6374
02:49:42|3.639
02:49:43|3.6392
02:49:45|3.6384
02:49:45|3.6403
02:49:46|3.6421
02:49:47|3.6412
02:49:48|3.6412
02:49:50|3.638
02:49:50|3.6399
02:49:52|3.6385
02:49:52|3.6384
02:49:53|3.6384
02:49:54|3.6389
02:49:55|3.6389
02:49:57|3.6382
02:49:59|3.6375
02:50:00|3.6399
02:50:01|3.6375
02:50:03|3.6334
02:50:04|3.6343
02:50:04|3.6306
02:50:05|3.6308
02:50:06|3.6309
02:50:07|3.6309
02:50:08|3.6319
02:50:09|3.6314
02:50:11|3.6315
02:50:11|3.6303
02:50:12|3.6303
02:50:14|3.6303
02:50:14|3.6303
02:50:15|3.6292
02:50:16|3.6292
02:50:18|3.6322
02:50:19|3.632
02:50:19|3.6328
02:50:21|3.6325
02:50:21|3.6279
02:50:23|3.6279
02:50:24|3.6284
02:50:25|3.6301
02:50:26|3.629
02:50:27|3.628
02:50:27|3.6288
02:50:29|3.6254
02:50:30|3.6267
02:50:30|3.6267
02:50:31|3.6267
02:50:33|3.6276
02:50:33|3.6253
02:50:35|3.6253
02:50:36|3.627
02:50:37|3.6267
02:50:37|3.6267
02:50:38|3.6265
02:50:40|3.6254
02:50:41|3.6224
02:50:42|3.6222
02:50:43|3.6241
02:50:43|3.6245
02:50:44|3.6248
02:50:46|3.6246
02:50:47|3.6242
02:50:47|3.6242
02:50:49|3.6263
02:50:50|3.6252
02:50:50|3.6238
02:50:52|3.6223
02:50:53|3.6221
02:50:54|3.62
02:50:54|3.6204
02:50:56|3.6221
02:50:57|3.6204
02:50:58|3.6209
02:50:58|3.6209
02:51:00|3.6209
02:51:00|3.6217
02:51:01|3.6238
02:51:03|3.623
02:51:04|3.6218
02:51:05|3.6208
02:51:06|3.6203
02:51:06|3.6205
02:51:07|3.6204
02:51:08|3.6155
02:51:10|3.6167
02:51:11|3.6157
02:51:12|3.616
02:51:14|3.6157
02:51:14|3.6157
02:51:16|3.6157
02:51:17|3.6157
02:51:17|3.6157
02:51:19|3.6157
02:51:20|3.6152
02:51:21|3.6126
02:51:22|3.6122
02:51:23|3.611
02:51:24|3.6108
02:51:25|3.6118
02:51:26|3.6108
02:51:27|3.61
02:51:28|3.61
02:51:29|3.6101
02:51:30|3.6093
02:51:31|3.6082
02:51:32|3.6083
02:51:33|3.608
02:51:34|3.608
02:51:35|3.6109
02:51:36|3.6106
02:51:37|3.6096
02:51:38|3.6097
02:51:39|3.6109
02:51:40|3.6113
02:51:41|3.6113
02:51:42|3.6105
02:51:43|3.6115
02:51:44|3.6119
02:51:45|3.6128
02:51:46|3.6136
02:51:47|3.6148
02:51:48|3.6128
02:51:49|3.6109
02:51:50|3.6101
02:51:51|3.6116
02:51:53|3.6115
02:51:54|3.6102
02:51:55|3.611
02:51:56|3.6113
02:51:57|3.6118
02:51:58|3.6106
02:51:59|3.6104
02:52:01|3.6101
02:52:02|3.6092
02:52:02|3.6135
02:52:04|3.6144
02:52:05|3.6132
02:52:05|3.6136
02:52:07|3.6146
02:52:08|3.6144
02:52:09|3.614
02:52:10|3.6138
02:52:11|3.6162
02:52:12|3.6135
02:52:13|3.609
02:52:13|3.61
02:52:15|3.6143
02:52:16|3.614
02:52:17|3.6139
02:52:18|3.6142
02:52:19|3.6126
02:52:20|3.611
02:52:21|3.6113
02:52:22|3.6133
02:52:24|3.6119
02:52:24|3.6106
02:52:25|3.6126
02:52:26|3.6114
02:52:27|3.6114
02:52:29|3.6162
02:52:30|3.6183
02:52:31|3.6148
02:52:31|3.6173
02:52:33|3.6206
02:52:33|3.6196
02:52:34|3.6208
02:52:35|3.6227
02:52:36|3.6228
02:52:38|3.6223
02:52:38|3.6189
02:52:39|3.6205
02:52:41|3.6188
02:52:41|3.6191
02:52:43|3.6191
02:52:44|3.618
02:52:45|3.6197
02:52:46|3.6199
02:52:47|3.6206
02:52:47|3.6216
02:52:49|3.622
02:52:49|3.6209
02:52:51|3.621
02:52:52|3.6238
02:52:52|3.6236
02:52:54|3.6236
02:52:55|3.6236
02:52:56|3.6212
02:52:57|3.6205
02:52:58|3.6201
02:52:58|3.6199
02:53:00|3.6197
02:53:01|3.6177
02:53:02|3.6176
02:53:04|3.6176
02:53:05|3.6162
02:53:06|3.6147
02:53:07|3.6138
02:53:08|3.6127
02:53:09|3.615
02:53:10|3.6152
02:53:11|3.615
02:53:12|3.6148
02:53:14|3.615
02:53:14|3.615
02:53:16|3.6114
02:53:17|3.6123
02:53:18|3.6131
02:53:19|3.6135
02:53:20|3.6133
02:53:21|3.6132
02:53:22|3.6134
02:53:23|3.6135
02:53:24|3.6135
02:53:25|3.6134
02:53:26|3.6116
02:53:27|3.6116
02:53:28|3.6117
02:53:29|3.6129
02:53:30|3.6127
02:53:31|3.6123
02:53:32|3.6137
02:53:33|3.6145
02:53:34|3.6153
02:53:36|3.6157
02:53:36|3.6161
02:53:37|3.6152
02:53:38|3.6131
02:53:40|3.6135
02:53:41|3.6105
02:53:41|3.6115
02:53:42|3.6131
02:53:43|3.614
02:53:45|3.614
02:53:46|3.6132
02:53:46|3.6122
02:53:48|3.6117
02:53:48|3.6115
02:53:49|3.6126
02:53:50|3.6126
02:53:51|3.6126
02:53:53|3.6126
02:53:53|3.6126
02:53:54|3.6104
02:53:56|3.6104
02:53:56|3.6124
02:53:58|3.6128
02:53:59|3.6128
02:54:00|3.6126
02:54:01|3.6147
02:54:02|3.6134
02:54:04|3.6134
02:54:04|3.6125
02:54:05|3.6123
02:54:07|3.6112
02:54:08|3.6108
02:54:10|3.6122
02:54:11|3.612
02:54:11|3.6116
02:54:12|3.6123
02:54:13|3.612
02:54:14|3.612
02:54:15|3.6123
02:54:17|3.6163
02:54:17|3.6167
02:54:18|3.6167
02:54:20|3.617
02:54:20|3.6128
02:54:21|3.6114
02:54:23|3.6115
02:54:23|3.6114
02:54:25|3.6114
02:54:25|3.6114
02:54:26|3.6123
02:54:28|3.6074
02:54:29|3.6078
02:54:29|3.6056
02:54:30|3.6067
02:54:32|3.6058
02:54:32|3.6067
02:54:33|3.6063
02:54:34|3.6056
02:54:36|3.6077
02:54:36|3.6077
02:54:38|3.607
02:54:39|3.6063
02:54:40|3.6064
02:54:41|3.6067
02:54:42|3.6057
02:54:43|3.6073
02:54:44|3.6064
02:54:44|3.6065
02:54:46|3.6065
02:54:47|3.6065
02:54:48|3.6058
02:54:49|3.6056
02:54:50|3.6067
02:54:52|3.6057
02:54:52|3.6074
02:54:53|3.6073
02:54:54|3.6065
02:54:55|3.6065
02:54:56|3.6057
02:54:57|3.6059
02:54:58|3.6045
02:55:00|3.6035
02:55:00|3.6035
02:55:01|3.6042
02:55:03|3.6007
02:55:05|3.6007
02:55:06|3.6002
02:55:07|3.6002
02:55:08|3.6009
02:55:09|3.6014
02:55:10|3.6033
02:55:11|3.6041
02:55:12|3.603
02:55:13|3.6036
02:55:14|3.6028
02:55:15|3.6028
02:55:16|3.6046
02:55:17|3.6054
02:55:18|3.6048
02:55:19|3.6046
02:55:20|3.6046
02:55:21|3.6037
02:55:22|3.6038
02:55:23|3.6092
02:55:24|3.6079
02:55:25|3.6079
02:55:26|3.6081
02:55:27|3.609
02:55:28|3.6106
02:55:29|3.6124
02:55:30|3.6132
02:55:31|3.6121
02:55:32|3.6128
02:55:33|3.6149
02:55:34|3.6159
02:55:35|3.6148
02:55:36|3.6148
02:55:37|3.6142
02:55:38|3.6129
02:55:39|3.6129
02:55:40|3.6126
02:55:41|3.6126
02:55:42|3.6142
02:55:43|3.6142
02:55:44|3.6132
02:55:45|3.6132
02:55:46|3.6133
02:55:48|3.6128
02:55:48|3.6142
02:55:49|3.6144
02:55:50|3.6144
02:55:52|3.615
02:55:52|3.6156
02:55:53|3.6157
02:55:54|3.6157
02:55:55|3.616
02:55:57|3.616
02:55:57|3.616
02:55:58|3.616
02:55:59|3.6169
02:56:00|3.6168
02:56:01|3.6124
02:56:02|3.613
02:56:04|3.6111
02:56:06|3.6114
02:56:07|3.6125
02:56:08|3.6103
02:56:10|3.6092
02:56:11|3.6096
02:56:12|3.6096
02:56:13|3.6129
02:56:13|3.6129
02:56:15|3.6129
02:56:15|3.6127
02:56:16|3.6127
02:56:17|3.6116
02:56:18|3.611
02:56:20|3.6103
02:56:21|3.6117
02:56:22|3.612
02:56:22|3.612
02:56:24|3.6124
02:56:25|3.6124
02:56:26|3.6139
02:56:27|3.6143
02:56:28|3.6132
02:56:29|3.6134
02:56:30|3.6134
02:56:31|3.615
02:56:32|3.6171
02:56:33|3.6177
02:56:34|3.6193
02:56:35|3.621
02:56:36|3.6224
02:56:37|3.6229
02:56:38|3.6196
02:56:39|3.6184
02:56:40|3.6192
02:56:41|3.619
02:56:42|3.6189
02:56:43|3.6182
02:56:44|3.6174
02:56:45|3.6181
02:56:46|3.6188
02:56:48|3.6187
02:56:49|3.618
02:56:49|3.6185
02:56:50|3.6176
02:56:51|3.6162
02:56:52|3.617
02:56:54|3.6172
02:56:54|3.616
02:56:55|3.6157
02:56:56|3.6156
02:56:57|3.6171
02:56:58|3.6149
02:56:59|3.6162
02:57:00|3.6189
02:57:02|3.6169
02:57:03|3.6174
02:57:04|3.618
02:57:06|3.6162
02:57:07|3.6179
02:57:08|3.6172
02:57:09|3.6172
02:57:10|3.6165
02:57:11|3.6148
02:57:12|3.6146
02:57:13|3.6129
02:57:14|3.6129
02:57:15|3.6114
02:57:16|3.6114
02:57:17|3.6104
02:57:18|3.6101
02:57:19|3.609
02:57:20|3.609
02:57:21|3.6067
02:57:22|3.6072
02:57:23|3.606
02:57:24|3.6065
02:57:25|3.6075
02:57:26|3.6065
02:57:28|3.6076
02:57:29|3.6076
02:57:29|3.6083
02:57:30|3.6083
02:57:31|3.6082
02:57:32|3.6089
02:57:33|3.6078
02:57:34|3.6082
02:57:35|3.6077
02:57:37|3.6069
02:57:37|3.6072
02:57:39|3.6089
02:57:39|3.6087
02:57:40|3.6091
02:57:41|3.6104
02:57:42|3.6068
02:57:43|3.6083
02:57:44|3.6079
02:57:46|3.6072
02:57:46|3.6073
02:57:47|3.6084
02:57:50|3.6073
02:57:50|3.607
02:57:52|3.6084
02:57:52|3.6101
02:57:54|3.6102
02:57:54|3.6098
02:57:56|3.6102
02:57:56|3.612
02:57:58|3.612
02:57:59|3.6112
02:58:00|3.6142
02:58:01|3.616
02:58:02|3.6136
02:58:03|3.6171
02:58:05|3.6189
02:58:06|3.6206
02:58:07|3.6218
02:58:08|3.6218
02:58:09|3.623
02:58:10|3.6245
02:58:11|3.6255
02:58:12|3.6252
02:58:14|3.6209
02:58:14|3.6206
02:58:16|3.6232
02:58:17|3.6236
02:58:18|3.6256
02:58:19|3.6268
02:58:20|3.6283
02:58:21|3.6283
02:58:21|3.6266
02:58:23|3.6266
02:58:23|3.6273
02:58:24|3.6273
02:58:26|3.6275
02:58:27|3.6292
02:58:28|3.6296
02:58:29|3.632
02:58:30|3.6317
02:58:30|3.632
02:58:31|3.6321
02:58:33|3.6326
02:58:34|3.633
02:58:34|3.6332
02:58:36|3.6336
02:58:37|3.6323
02:58:38|3.6324
02:58:39|3.6326
02:58:40|3.6329
02:58:41|3.6322
02:58:42|3.6301
02:58:42|3.6298
02:58:43|3.6316
02:58:45|3.6313
02:58:45|3.6321
02:58:47|3.6328
02:58:48|3.6328
02:58:49|3.6328
02:58:50|3.6324
02:58:51|3.6335
02:58:51|3.6326
02:58:53|3.6315
02:58:53|3.6334
02:58:55|3.6334
02:58:56|3.6333
02:58:57|3.6335
02:58:58|3.6335
02:58:59|3.6338
02:59:00|3.6338
02:59:01|3.6345
02:59:02|3.6337
02:59:03|3.633
02:59:05|3.6302
02:59:06|3.6281
02:59:06|3.6287
02:59:08|3.6265
02:59:08|3.6265
02:59:10|3.6251
02:59:10|3.6257
02:59:12|3.6264
02:59:13|3.627
02:59:13|3.6288
02:59:15|3.6286
02:59:16|3.6276
02:59:16|3.6311
02:59:18|3.6316
02:59:19|3.6321
02:59:19|3.6327
02:59:20|3.6322
02:59:22|3.6326
02:59:23|3.6331
02:59:24|3.6329
02:59:26|3.6332
02:59:27|3.6314
02:59:28|3.632
02:59:28|3.6342
02:59:29|3.6346
02:59:30|3.6334
02:59:32|3.6334
02:59:33|3.6338
02:59:33|3.6345
02:59:34|3.6345
02:59:35|3.6345
02:59:36|3.634
02:59:37|3.634
02:59:38|3.634
02:59:39|3.6334
02:59:41|3.6342
02:59:41|3.6342
02:59:43|3.6342
02:59:44|3.634
02:59:45|3.634
02:59:45|3.634
02:59:46|3.6338
02:59:47|3.6338
02:59:49|3.6337
02:59:50|3.633
02:59:51|3.6349
02:59:52|3.635
02:59:53|3.635
02:59:54|3.6323
02:59:55|3.6343
02:59:56|3.6355
02:59:57|3.6352
02:59:58|3.636
02:59:59|3.6354
03:00:00|3.6357
03:00:01|3.6319
03:00:03|3.6302
03:00:03|3.6276
03:00:05|3.6241
03:00:07|3.622
03:00:08|3.6233
03:00:08|3.6248
03:00:09|3.6262
03:00:10|3.6256
03:00:11|3.6251
03:00:13|3.6257
03:00:14|3.6246
03:00:14|3.6227
03:00:16|3.6222
03:00:17|3.6234
03:00:18|3.6232
03:00:19|3.622
03:00:19|3.6222
03:00:20|3.6223
03:00:22|3.6218
03:00:23|3.6208
03:00:24|3.6202
03:00:25|3.6201
03:00:25|3.6202
03:00:27|3.6209
03:00:28|3.6216
03:00:29|3.6205
03:00:30|3.6208
03:00:31|3.6194
03:00:32|3.6205
03:00:33|3.6209
03:00:34|3.6209
03:00:35|3.6191
03:00:36|3.6188
03:00:37|3.6186
03:00:38|3.6186
03:00:39|3.6187
03:00:40|3.6162
03:00:41|3.616
03:00:42|3.6166
03:00:44|3.6157
03:00:45|3.6157
03:00:45|3.6146
03:00:46|3.6133
03:00:47|3.6123
03:00:48|3.612
03:00:50|3.613
03:00:50|3.613
03:00:51|3.6132
03:00:52|3.6132
03:00:53|3.6127
03:00:55|3.6124
03:00:55|3.6128
03:00:56|3.6115
03:00:57|3.6114
03:00:58|3.6128
03:01:00|3.6117
03:01:01|3.6126
03:01:02|3.6123
03:01:03|3.6162
03:01:04|3.616
03:01:06|3.6144
03:01:07|3.6148
03:01:08|3.617
03:01:09|3.6177
03:01:09|3.6155
03:01:11|3.6171
03:01:12|3.6178
03:01:13|3.6168
03:01:14|3.6168
03:01:15|3.6155
03:01:16|3.6158
03:01:17|3.6159
03:01:18|3.6155
03:01:19|3.6151
03:01:20|3.6146
03:01:21|3.6141
03:01:22|3.6142
03:01:24|3.6143
03:01:24|3.6149
03:01:26|3.6147
03:01:26|3.6147
03:01:27|3.6128
03:01:29|3.6101
03:01:29|3.6101
03:01:31|3.6108
03:01:31|3.6094
03:01:32|3.6096
03:01:34|3.6076
03:01:34|3.6064
03:01:35|3.6048
03:01:37|3.6032
03:01:38|3.6033
03:01:39|3.6028
03:01:40|3.6053
03:01:42|3.6057
03:01:43|3.606
03:01:43|3.6073
03:01:45|3.6065
03:01:45|3.6064
03:01:47|3.6058
03:01:47|3.6066
03:01:49|3.6071
03:01:49|3.6071
03:01:51|3.6058
03:01:51|3.605
03:01:53|3.6046
03:01:53|3.6045
03:01:54|3.6054
03:01:55|3.6064
03:01:56|3.6067
03:01:57|3.6071
03:01:58|3.6078
03:02:00|3.6064
03:02:01|3.6038
03:02:01|3.6036
03:02:03|3.6064
03:02:04|3.6076
03:02:06|3.6066
03:02:06|3.6079
03:02:07|3.6076
03:02:09|3.6067
03:02:09|3.6064
03:02:10|3.606
03:02:11|3.6076
03:02:12|3.608
03:02:14|3.6086
03:02:15|3.6066
03:02:16|3.6062
03:02:17|3.607
03:02:17|3.6073
03:02:19|3.609
03:02:20|3.608
03:02:20|3.6052
03:02:22|3.6026
03:02:23|3.6036
03:02:24|3.6022
03:02:25|3.6022
03:02:26|3.6037
03:02:27|3.6051
03:02:27|3.6032
03:02:29|3.6034
03:02:30|3.6028
03:02:30|3.6017
03:02:32|3.6033
03:02:33|3.6036
03:02:34|3.6043
03:02:35|3.6053
03:02:36|3.6048
03:02:37|3.6035
03:02:38|3.6036
03:02:39|3.6012
03:02:40|3.6008
03:02:41|3.6006
03:02:42|3.6006
03:02:43|3.6006
03:02:44|3.6019
03:02:45|3.6027
03:02:46|3.6026
03:02:47|3.6038
03:02:49|3.6038
03:02:49|3.6033
03:02:50|3.6033
03:02:51|3.6056
03:02:52|3.606
03:02:54|3.6073
03:02:54|3.6077
03:02:55|3.6084
03:02:56|3.6092
03:02:57|3.6087
03:02:58|3.6087
03:03:00|3.6083
03:03:00|3.6081
03:03:01|3.606
03:03:02|3.6068
03:03:04|3.609
03:03:06|3.611
03:03:06|3.6115
03:03:08|3.6138
03:03:09|3.6151
03:03:10|3.616
03:03:11|3.6171
03:03:12|3.6172
03:03:12|3.6172
03:03:13|3.6175
03:03:15|3.616
03:03:16|3.6164
03:03:17|3.616
03:03:17|3.616
03:03:19|3.6161
03:03:19|3.6166
03:03:20|3.614
03:03:21|3.6142
03:03:22|3.6139
03:03:23|3.6139
03:03:24|3.6132
03:03:26|3.6129
03:03:26|3.6129
03:03:27|3.6129
03:03:28|3.6131
03:03:30|3.6131
03:03:31|3.6112
03:03:32|3.611
03:03:33|3.6111
03:03:33|3.6117
03:03:35|3.6121
03:03:35|3.6121
03:03:37|3.6097
03:03:37|3.6101
03:03:39|3.6084
03:03:39|3.6087
03:03:40|3.6074
03:03:41|3.6072
03:03:42|3.6066
03:03:44|3.606
03:03:44|3.6058
03:03:45|3.6055
03:03:47|3.6055
03:03:48|3.6073
03:03:48|3.6077
03:03:55|3.6054
03:03:56|3.6059
03:03:57|3.6048
03:03:58|3.6047
03:03:59|3.6047
03:04:00|3.6066
03:04:01|3.6056
03:04:02|3.6077
03:04:03|3.6077
03:04:05|3.6092
03:04:07|3.6135
03:04:08|3.6146
03:04:08|3.6152
03:04:09|3.6145
03:04:11|3.6145
03:04:12|3.614
03:04:12|3.6139
03:04:13|3.614
03:04:15|3.6138
03:04:15|3.6144
03:04:16|3.6144
03:04:17|3.6143
03:04:18|3.6136
03:04:19|3.6136
03:04:21|3.613
03:04:22|3.6137
03:04:23|3.6133
03:04:24|3.6137
03:04:25|3.6137
03:04:26|3.6138
03:04:27|3.6138
03:04:28|3.6139
03:04:29|3.6132
03:04:29|3.6145
03:04:31|3.6146
03:04:32|3.6143
03:04:33|3.6143
03:04:34|3.6124
03:04:34|3.6111
03:04:35|3.609
03:04:36|3.609
03:04:38|3.609
03:04:39|3.609
03:04:39|3.609
03:04:41|3.6102
03:04:42|3.61
03:04:43|3.61
03:04:44|3.6109
03:04:45|3.611
03:04:46|3.6128
03:04:47|3.6119
03:04:48|3.6115
03:04:50|3.6107
03:04:50|3.6114
03:04:51|3.6117
03:04:52|3.6117
03:04:53|3.6125
03:04:55|3.6125
03:04:55|3.6136
03:04:56|3.6131
03:04:58|3.6137
03:04:58|3.6138
03:05:00|3.6142
03:05:00|3.6149
03:05:01|3.6124
03:05:03|3.6133
03:05:03|3.6124
03:05:05|3.6126
03:05:06|3.6141
03:05:06|3.6175
03:05:08|3.6192
03:05:10|3.6182
03:05:11|3.6185
03:05:12|3.6184
03:05:13|3.6181
03:05:14|3.6185
03:05:15|3.6186
03:05:16|3.6199
03:05:17|3.6211
03:05:18|3.6211
03:05:19|3.6211
03:05:20|3.621
03:05:20|3.6177
03:05:22|3.6165
03:05:22|3.6168
03:05:24|3.6168
03:05:24|3.6131
03:05:26|3.6145
03:05:27|3.6146
03:05:28|3.6146
03:05:29|3.6148
03:05:30|3.6132
03:05:30|3.6119
03:05:31|3.612
03:05:33|3.6129
03:05:34|3.614
03:05:35|3.6141
03:05:36|3.6141
03:05:37|3.6141
03:05:38|3.614
03:05:39|3.6115
03:05:40|3.6084
03:05:41|3.6094
03:05:42|3.6102
03:05:43|3.6093
03:05:44|3.6097
03:05:45|3.6097
03:05:46|3.6098
03:05:47|3.6098
03:05:48|3.6089
03:05:49|3.6089
03:05:50|3.6084
03:05:51|3.6084
03:05:52|3.6081
03:05:53|3.6076
03:05:54|3.6091
03:05:55|3.6092
03:05:57|3.6081
03:05:58|3.6086
03:05:59|3.6086
03:06:00|3.6085
03:06:01|3.6092
03:06:02|3.6086
03:06:03|3.6086
03:06:04|3.6063
03:06:06|3.6028
03:06:07|3.5994
03:06:07|3.5999
03:06:09|3.5999
03:06:10|3.6008
03:06:11|3.6
03:06:12|3.6011
03:06:13|3.6037
03:06:13|3.6028
03:06:15|3.6029
03:06:16|3.6041
03:06:17|3.6047
03:06:18|3.6035
03:06:19|3.6018
03:06:19|3.6014
03:06:21|3.5988
03:06:22|3.599
03:06:23|3.5991
03:06:24|3.5996
03:06:24|3.5996
03:06:25|3.6002
03:06:27|3.6013
03:06:28|3.6018
03:06:29|3.6012
03:06:30|3.6014
03:06:31|3.6015
03:06:32|3.5994
03:06:33|3.5992
03:06:34|3.5993
03:06:35|3.6
03:06:36|3.5997
03:06:37|3.6001
03:06:38|3.5994
03:06:39|3.5993
03:06:40|3.5992
03:06:41|3.6008
03:06:42|3.6034
03:06:43|3.6032
03:06:44|3.6031
03:06:45|3.6018
03:06:46|3.6018
03:06:47|3.6018
03:06:48|3.6009
03:06:49|3.6018
03:06:50|3.6022
03:06:51|3.6024
03:06:52|3.6033
03:06:54|3.6031
03:06:54|3.6031
03:06:55|3.6037
03:06:56|3.6037
03:06:58|3.604
03:06:58|3.6021
03:06:59|3.6014
03:07:01|3.604
03:07:01|3.607
03:07:02|3.607
03:07:03|3.607
03:07:04|3.6062
03:07:06|3.607
03:07:07|3.6089
03:07:09|3.6061
03:07:09|3.6056
03:07:10|3.6068
03:07:12|3.6069
03:07:12|3.6069
03:07:14|3.6036
03:07:14|3.6034
03:07:15|3.6034
03:07:17|3.6036
03:07:18|3.6031
03:07:20|3.6019
03:07:20|3.6011
03:07:22|3.6011
03:07:23|3.5996
03:07:23|3.599
03:07:24|3.6005
03:07:26|3.6005
03:07:26|3.5982
03:07:28|3.6007
03:07:29|3.6012
03:07:29|3.6016
03:07:30|3.5999
03:07:31|3.6001
03:07:33|3.6013
03:07:34|3.6023
03:07:34|3.6031
03:07:36|3.6031
03:07:37|3.602
03:07:38|3.602
03:07:39|3.603
03:07:40|3.605
03:07:40|3.602
03:07:42|3.6011
03:07:43|3.6008
03:07:44|3.6008
03:07:45|3.6003
03:07:46|3.6017
03:07:47|3.6012
03:07:48|3.6012
03:07:49|3.6004
03:07:50|3.5996
03:07:51|3.6
03:07:52|3.6026
03:07:53|3.6013
03:07:54|3.6017
03:07:55|3.6016
03:07:56|3.6016
03:07:57|3.6005
03:07:58|3.6005
03:07:59|3.5993
03:08:00|3.6
03:08:01|3.5995
03:08:02|3.6005
03:08:03|3.6
03:08:04|3.5996
03:08:06|3.6019
03:08:07|3.6033
03:08:07|3.6033
03:08:09|3.6064
03:08:10|3.6065
03:08:11|3.6062
03:08:12|3.6062
03:08:13|3.6068
03:08:14|3.6066
03:08:15|3.6078
03:08:16|3.6078
03:08:17|3.61
03:08:18|3.6101
03:08:19|3.61
03:08:21|3.6126
03:08:21|3.6119
03:08:23|3.6145
03:08:23|3.6165
03:08:25|3.6186
03:08:26|3.6167
03:08:26|3.6164
03:08:28|3.6165
03:08:29|3.6157
03:08:30|3.6167
03:08:31|3.6183
03:08:32|3.6178
03:08:32|3.6179
03:08:34|3.618
03:08:35|3.6185
03:08:35|3.6208
03:08:36|3.6187
03:08:37|3.6187
03:08:39|3.6187
03:08:40|3.6187
03:08:40|3.6211
03:08:43|3.6211
03:08:43|3.6211
03:08:45|3.6211
03:08:45|3.6229
03:08:46|3.6224
03:08:47|3.6211
03:08:49|3.6197
03:08:50|3.6196
03:08:51|3.6198
03:08:52|3.6223
03:08:53|3.6224
03:08:53|3.6209
03:08:55|3.6203
03:08:55|3.6201
03:08:56|3.6188
03:08:57|3.6194
03:08:59|3.6189
03:09:00|3.6195
03:09:01|3.6189
03:09:01|3.6163
03:09:03|3.617
03:09:03|3.6173
03:09:05|3.6181
03:09:07|3.6198
03:09:08|3.6194
03:09:09|3.618
03:09:10|3.6184
03:09:11|3.6184
03:09:12|3.6175
03:09:13|3.6175
03:09:14|3.6149
03:09:15|3.615
03:09:16|3.6144
03:09:18|3.6124
03:09:18|3.6117
03:09:19|3.6094
03:09:20|3.611
03:09:21|3.6106
03:09:23|3.6105
03:09:23|3.6093
03:09:24|3.6079
03:09:25|3.6076
03:09:26|3.6058
03:09:27|3.6101
03:09:28|3.6101
03:09:29|3.6083
03:09:30|3.6089
03:09:32|3.6089
03:09:33|3.6095
03:09:34|3.6094
03:09:35|3.608
03:09:35|3.607
03:09:37|3.6069
03:09:37|3.6068
03:09:38|3.6058
03:09:40|3.6067
03:09:41|3.61
03:09:41|3.609
03:09:43|3.6097
03:09:43|3.6096
03:09:45|3.6089
03:09:45|3.6088
03:09:46|3.6088
03:09:48|3.6088
03:09:49|3.6118
03:09:49|3.6112
03:09:50|3.6113
03:09:52|3.6113
03:09:52|3.6117
03:09:53|3.6111
03:09:55|3.6111
03:09:55|3.611
03:09:57|3.6114
03:09:58|3.6114
03:09:59|3.6108
03:10:01|3.6117
03:10:01|3.6125
03:10:02|3.6099
03:10:03|3.6088
03:10:04|3.6096
03:10:05|3.6096
03:10:07|3.6099
03:10:08|3.6093
03:10:09|3.6104
03:10:10|3.6122
03:10:11|3.6122
03:10:12|3.6138
03:10:13|3.6136
03:10:14|3.6123
03:10:15|3.6123
03:10:16|3.614
03:10:17|3.6134
03:10:18|3.6134
03:10:19|3.6136
03:10:20|3.6142
03:10:21|3.6159
03:10:23|3.6159
03:10:24|3.6159
03:10:25|3.6197
03:10:26|3.62
03:10:27|3.6202
03:10:28|3.6202
03:10:29|3.6201
03:10:30|3.6219
03:10:31|3.6219
03:10:32|3.6203
03:10:33|3.6209
03:10:34|3.621
03:10:35|3.621
03:10:36|3.6236
03:10:37|3.625
03:10:39|3.6269
03:10:40|3.6279
03:10:40|3.6266
03:10:41|3.6279
03:10:43|3.6248
03:10:43|3.6254
03:10:44|3.6258
03:10:45|3.6258
03:10:46|3.6257
03:10:47|3.6239
03:10:48|3.6244
03:10:50|3.6251
03:10:51|3.6251
03:10:51|3.6254
03:10:52|3.6259
03:10:53|3.6272
03:10:54|3.6258
03:10:55|3.627
03:10:56|3.627
03:10:57|3.6271
03:10:58|3.6279
03:10:59|3.6272
03:11:01|3.6234
03:11:01|3.6234
03:11:02|3.6228
03:11:03|3.6228
03:11:04|3.6217
03:11:05|3.6221
03:11:07|3.6221
03:11:07|3.6235
03:11:09|3.6234
03:11:10|3.6237
03:11:11|3.6241
03:11:11|3.6259
03:11:12|3.626
03:11:14|3.626
03:11:14|3.6285
03:11:16|3.6286
03:11:16|3.6277
03:11:18|3.6277
03:11:18|3.6275
03:11:19|3.6278
03:11:21|3.6281
03:11:22|3.628
03:11:23|3.6288
03:11:24|3.6284
03:11:25|3.6284
03:11:26|3.6284
03:11:27|3.6284
03:11:28|3.6284
03:11:29|3.6284
03:11:30|3.629
03:11:31|3.6298
03:11:32|3.6282
03:11:33|3.626
03:11:34|3.626
03:11:35|3.627
03:11:36|3.627
03:11:37|3.627
03:11:38|3.6276
03:11:39|3.6276
03:11:40|3.6279
03:11:41|3.6279
03:11:42|3.6279
03:11:44|3.6251
03:11:45|3.6247
03:11:45|3.626
03:11:46|3.6263
03:11:47|3.6267
03:11:49|3.6267
03:11:49|3.6276
03:11:50|3.6277
03:11:52|3.6266
03:11:52|3.6258
03:11:53|3.6266
03:11:55|3.6262
03:11:55|3.6268
03:11:57|3.627
03:11:58|3.6261
03:11:58|3.6261
03:12:00|3.6261
03:12:01|3.627
03:12:01|3.6276
03:12:03|3.6276
03:12:04|3.629
03:12:05|3.6304
03:12:06|3.631
03:12:07|3.6305
03:12:08|3.6305
03:12:09|3.629
03:12:10|3.6299
03:12:11|3.6309
03:12:13|3.6309
03:12:13|3.6309
03:12:15|3.632
03:12:16|3.6326
03:12:17|3.6332
03:12:18|3.633
03:12:19|3.633
03:12:19|3.6337
03:12:21|3.6347
03:12:22|3.6343
03:12:23|3.6357
03:12:24|3.6357
03:12:25|3.6357
03:12:26|3.6357
03:12:27|3.6361
03:12:28|3.6342
03:12:29|3.6324
03:12:30|3.6332
03:12:31|3.6332
03:12:32|3.6332
03:12:33|3.6336
03:12:34|3.6336
03:12:35|3.6338
03:12:36|3.6338
03:12:37|3.6338
03:12:38|3.633
03:12:39|3.6328
03:12:40|3.6319
03:12:41|3.6313
03:12:42|3.6316
03:12:43|3.6316
03:12:44|3.6316
03:12:45|3.6342
03:12:46|3.635
03:12:47|3.635
03:12:48|3.6355
03:12:49|3.6301
03:12:51|3.6314
03:12:51|3.6314
03:12:53|3.6314
03:12:53|3.6315
03:12:54|3.632
03:12:56|3.6327
03:12:56|3.6316
03:12:58|3.6316
03:12:59|3.6316
03:13:00|3.6308
03:13:01|3.6308
03:13:02|3.6316
03:13:02|3.6316
03:13:04|3.6313
03:13:05|3.6314
03:13:05|3.6316
03:13:06|3.6328
03:13:08|3.6328
03:13:09|3.6328
03:13:10|3.6328
03:13:12|3.6315
03:13:13|3.6315
03:13:14|3.6315
03:13:15|3.6326
03:13:16|3.6326
03:13:17|3.6325
03:13:19|3.6315
03:13:19|3.6294
03:13:20|3.627
03:13:21|3.6267
03:13:22|3.6273
03:13:23|3.6266
03:13:24|3.627
03:13:25|3.6266
03:13:27|3.6273
03:13:27|3.6273
03:13:29|3.6274
03:13:30|3.6274
03:13:31|3.6274
03:13:31|3.6266
03:13:33|3.6266
03:13:34|3.6258
03:13:34|3.6236
03:13:36|3.6235
03:13:36|3.6237
03:13:38|3.6237
03:13:38|3.6245
03:13:39|3.6245
03:13:40|3.6245
03:13:41|3.6245
03:13:43|3.6245
03:13:44|3.6248
03:13:45|3.6248
03:13:45|3.6248
03:13:47|3.6257
03:13:48|3.6257
03:13:48|3.6257
03:13:49|3.6257
03:13:51|3.6266
03:13:51|3.627
03:13:53|3.627
03:13:53|3.627
03:13:54|3.6226
03:13:56|3.622
03:13:56|3.622
03:13:58|3.6217
03:13:59|3.6211
03:14:00|3.6226
03:14:00|3.6249
03:14:01|3.6248
03:14:03|3.6248
03:14:05|3.6251
03:14:05|3.6254
03:14:06|3.6253
03:14:08|3.6253
03:14:08|3.6248
03:14:10|3.6253
03:14:11|3.6253
03:14:12|3.6286
03:14:13|3.6295
03:14:15|3.6305
03:14:15|3.6305
03:14:16|3.6313
03:14:17|3.6299
03:14:18|3.6299
03:14:19|3.6299
03:14:21|3.6303
03:14:22|3.6284
03:14:22|3.6274
03:14:23|3.6274
03:14:24|3.6286
03:14:26|3.6286
03:14:27|3.629
03:14:28|3.6286
03:14:29|3.6286
03:14:30|3.6286
03:14:31|3.6286
03:14:32|3.6286
03:14:33|3.6291
03:14:34|3.6291
03:14:35|3.6243
03:14:36|3.624
03:14:37|3.6216
03:14:38|3.6213
03:14:39|3.6213
03:14:40|3.6213
03:14:41|3.6213
03:14:43|3.6213
03:14:43|3.6213
03:14:45|3.6235
03:14:45|3.6235
03:14:46|3.6244
03:14:47|3.6232
03:14:49|3.6232
03:14:50|3.6217
03:14:50|3.6228
03:14:51|3.6228
03:14:52|3.6228
03:14:53|3.6228
03:14:55|3.6244
03:14:56|3.6244
03:14:56|3.6244
03:14:57|3.6232
03:14:58|3.6232
03:14:59|3.6233
03:15:00|3.623
03:15:01|3.6242
03:15:03|3.6242
03:15:03|3.6242
03:15:04|3.6242
03:15:05|3.6242
03:15:06|3.6229
03:15:08|3.6229
03:15:08|3.6242
03:15:09|3.6227
03:15:11|3.6227
03:15:13|3.6196
03:15:14|3.6154
03:15:15|3.6158
03:15:16|3.6191
03:15:17|3.617
03:15:19|3.617
03:15:20|3.617
03:15:21|3.617
03:15:22|3.6144
03:15:23|3.6125
03:15:25|3.6097
03:15:26|3.6101
03:15:27|3.6099
03:15:27|3.6105
03:15:28|3.6088
03:15:29|3.6078
03:15:30|3.6076
03:15:31|3.6057
03:15:33|3.6077
03:15:34|3.6077
03:15:34|3.6077
03:15:36|3.6112
03:15:36|3.6108
03:15:37|3.6109
03:15:39|3.609
03:15:40|3.609
03:15:41|3.6083
03:15:41|3.6083
03:15:42|3.6076
03:15:44|3.6072
03:15:46|3.6066
03:15:46|3.6073
03:15:47|3.6082
03:15:48|3.6083
03:15:49|3.6083
03:15:50|3.6083
03:15:51|3.6083
03:15:52|3.6099
03:15:53|3.6096
03:15:55|3.6092
03:15:55|3.6089
03:15:56|3.6089
03:15:57|3.6089
03:15:59|3.6089
03:15:59|3.6089
03:16:00|3.6077
03:16:01|3.6096
03:16:02|3.6096
03:16:04|3.6108
03:16:04|3.6105
03:16:06|3.6105
03:16:06|3.6105
03:16:08|3.6105
03:16:08|3.6105
03:16:10|3.6149
03:16:11|3.6155
03:16:12|3.6165
03:16:12|3.6165
03:16:15|3.6165
03:16:16|3.6165
03:16:17|3.6186
03:16:17|3.6186
03:16:19|3.6184
03:16:20|3.6193
03:16:22|3.6186
03:16:23|3.6136
03:16:24|3.6117
03:16:25|3.6117
03:16:25|3.6117
03:16:26|3.6108
03:16:28|3.6108
03:16:29|3.6117
03:16:29|3.6136
03:16:31|3.6134
03:16:32|3.6134
03:16:33|3.6131
03:16:33|3.6131
03:16:35|3.6129
03:16:35|3.6128
03:16:36|3.6128
03:16:38|3.6128
03:16:39|3.6128
03:16:40|3.6125
03:16:41|3.6125
03:16:42|3.6125
03:16:43|3.6125
03:16:44|3.6132
03:16:45|3.6132
03:16:46|3.6123
03:16:47|3.6123
03:16:48|3.6109
03:16:50|3.6109
03:16:50|3.6109
03:16:51|3.6118
03:16:52|3.612
03:16:54|3.612
03:16:55|3.612
03:16:56|3.6103
03:16:56|3.6094
03:16:57|3.608
03:16:58|3.6079
03:16:59|3.608
03:17:01|3.6092
03:17:01|3.6096
03:17:02|3.6096
03:17:04|3.6096
03:17:04|3.6099
03:17:05|3.6111
03:17:06|3.6128
03:17:07|3.6128
03:17:08|3.6139
03:17:09|3.6139
03:17:10|3.6134
03:17:11|3.6134
03:17:13|3.6134
03:17:14|3.6134
03:17:15|3.6131
03:17:17|3.6117
03:17:17|3.6108
03:17:18|3.6108
03:17:19|3.6108
03:17:21|3.6076
03:17:22|3.6076
03:17:23|3.6076
03:17:23|3.6076
03:17:25|3.6067
03:17:26|3.6067
03:17:27|3.6067
03:17:28|3.6067
03:17:30|3.6068
03:17:30|3.6078
03:17:32|3.6067
03:17:33|3.6066
03:17:34|3.6066
03:17:34|3.6078
03:17:36|3.6081
03:17:37|3.6083
03:17:38|3.6125
03:17:39|3.6125
03:17:40|3.6125
03:17:41|3.6125
03:17:42|3.614
03:17:43|3.6133
03:17:44|3.6129
03:17:45|3.6114
03:17:46|3.6127
03:17:47|3.6127
03:17:49|3.6127
03:17:49|3.6114
03:17:50|3.6114
03:17:51|3.6095
03:17:52|3.6095
03:17:54|3.6095
03:17:55|3.6105
03:17:56|3.61
03:17:57|3.61
03:17:58|3.6088
03:17:59|3.6088
03:18:00|3.6088
03:18:01|3.6094
03:18:02|3.6094
03:18:03|3.6114
03:18:04|3.6114
03:18:05|3.612
03:18:06|3.612
03:18:07|3.6125
03:18:08|3.6121
03:18:09|3.612
03:18:10|3.6123
03:18:11|3.61
03:18:12|3.61
03:18:13|3.61
03:18:14|3.61
03:18:16|3.6089
03:18:17|3.6116
03:18:18|3.6116
03:18:19|3.6143
03:18:20|3.6128
03:18:21|3.6123
03:18:22|3.6112
03:18:23|3.6119
03:18:23|3.612
03:18:25|3.612
03:18:26|3.612
03:18:27|3.612
03:18:28|3.6126
03:18:29|3.6112
03:18:30|3.6108
03:18:31|3.6109
03:18:32|3.6109
03:18:33|3.6109
03:18:34|3.6109
03:18:35|3.6109
03:18:36|3.6119
03:18:37|3.6119
03:18:38|3.6119
03:18:39|3.6121
03:18:40|3.6121
03:18:41|3.6117
03:18:42|3.6109
03:18:43|3.6094
03:18:44|3.6094
03:18:45|3.6095
03:18:46|3.6094
03:18:47|3.6094
03:18:48|3.6095
03:18:49|3.6095
03:18:50|3.6088
03:18:51|3.6096
03:18:52|3.6095
03:18:53|3.6095
03:18:54|3.6095
03:18:55|3.611
03:18:56|3.6111
03:18:57|3.6107
03:18:58|3.6103
03:18:59|3.6103
03:19:00|3.6118
03:19:01|3.6134
03:19:02|3.6135
03:19:03|3.6146
03:19:04|3.6162
03:19:05|3.6162
03:19:06|3.6187
03:19:07|3.618
03:19:08|3.6182
03:19:09|3.6194
03:19:10|3.6189
03:19:11|3.6175
03:19:12|3.6175
03:19:13|3.616
03:19:14|3.616
03:19:16|3.6155
03:19:17|3.614
03:19:18|3.6115
03:19:19|3.6109
03:19:20|3.6132
03:19:21|3.6132
03:19:22|3.6153
03:19:24|3.6153
03:19:24|3.6153
03:19:25|3.6153
03:19:26|3.6141
03:19:27|3.6136
03:19:28|3.6136
03:19:29|3.6136
03:19:30|3.6136
03:19:31|3.6136
03:19:33|3.6136
03:19:34|3.6142
03:19:35|3.6131
03:19:36|3.6128
03:19:37|3.6137
03:19:37|3.6137
03:19:39|3.6158
03:19:40|3.6158
03:19:41|3.6162
03:19:42|3.6177
03:19:43|3.6176
03:19:44|3.6174
03:19:45|3.6174
03:19:46|3.6174
03:19:47|3.6174
03:19:48|3.6174
03:19:50|3.6174
03:19:50|3.6156
03:19:52|3.6156
03:19:52|3.6156
03:19:54|3.6164
03:19:54|3.6164
03:19:56|3.6139
03:19:57|3.6132
03:19:58|3.6146
03:19:58|3.6146
03:20:00|3.6146
03:20:00|3.6149
03:20:01|3.6149
03:20:03|3.6149
03:20:03|3.6164
03:20:04|3.6268
03:20:05|3.6268
03:20:07|3.6287
03:20:07|3.6286
03:20:08|3.6308
03:20:10|3.6308
03:20:10|3.63
03:20:11|3.63
03:20:12|3.6312
03:20:13|3.6324
03:20:14|3.6322
03:20:16|3.631
03:20:17|3.631
03:20:18|3.6308
03:20:20|3.6296
03:20:20|3.6285
03:20:21|3.6285
03:20:23|3.6266
03:20:24|3.6266
03:20:24|3.6269
03:20:26|3.6276
03:20:27|3.627
03:20:27|3.626
03:20:29|3.6251
03:20:30|3.6248
03:20:30|3.6264
03:20:32|3.627
03:20:33|3.6276
03:20:34|3.6284
03:20:35|3.6284
03:20:36|3.6272
03:20:38|3.6289
03:20:38|3.6304
03:20:39|3.6304
03:20:40|3.6313
03:20:41|3.6312
03:20:42|3.6312
03:20:44|3.6312
03:20:44|3.6319
03:20:46|3.6319
03:20:46|3.6318
03:20:47|3.6312
03:20:48|3.6312
03:20:49|3.63
03:20:50|3.6303
03:20:52|3.6292
03:20:52|3.6298
03:20:53|3.6298
03:20:55|3.6299
03:20:55|3.6304
03:20:56|3.6304
03:20:57|3.6304
03:20:58|3.6304
03:21:00|3.6304
03:21:00|3.6305
03:21:01|3.6292
03:21:02|3.6292
03:21:04|3.6297
03:21:05|3.6297
03:21:07|3.6309
03:21:07|3.631
03:21:08|3.6316
03:21:09|3.6316
03:21:10|3.6316
03:21:12|3.631
03:21:13|3.6309
03:21:14|3.6309
03:21:14|3.631
03:21:16|3.6315
03:21:17|3.6319
03:21:18|3.6319
03:21:19|3.6319
03:21:21|3.629
03:21:22|3.6313
03:21:23|3.6314
03:21:24|3.6304
03:21:24|3.6304
03:21:27|3.6314
03:21:28|3.6307
03:21:28|3.632
03:21:30|3.6345
03:21:30|3.6359
03:21:32|3.6363
03:21:33|3.6356
03:21:33|3.6355
03:21:34|3.6352
03:21:36|3.636
03:21:37|3.636
03:21:37|3.6365
03:21:39|3.6365
03:21:39|3.6365
03:21:40|3.636
03:21:41|3.6353
03:21:43|3.6356
03:21:44|3.6353
03:21:44|3.6353
03:21:45|3.6352
03:21:46|3.633
03:21:48|3.633
03:21:48|3.633
03:21:50|3.6334
03:21:51|3.634
03:21:51|3.6336
03:21:52|3.6336
03:21:53|3.6319
03:21:55|3.6311
03:21:56|3.6329
03:21:57|3.6322
03:21:57|3.6333
03:21:58|3.6344
03:22:00|3.6344
03:22:01|3.6342
03:22:02|3.6338
03:22:02|3.6338
03:22:04|3.6342
03:22:05|3.6345
03:22:06|3.6353
03:22:07|3.6353
03:22:08|3.6354
03:22:09|3.6348
03:22:10|3.6348
03:22:11|3.6355
03:22:12|3.6372
03:22:13|3.6372
03:22:14|3.6386
03:22:15|3.6386
03:22:17|3.6388
03:22:18|3.6395
03:22:19|3.6408
03:22:20|3.6408
03:22:21|3.6417
03:22:22|3.6374
03:22:23|3.6372
03:22:24|3.6375
03:22:25|3.6366
03:22:26|3.6388
03:22:28|3.6391
03:22:28|3.6386
03:22:29|3.6387
03:22:30|3.6368
03:22:31|3.6368
03:22:32|3.6364
03:22:33|3.6361
03:22:34|3.6366
03:22:36|3.6366
03:22:37|3.636
03:22:38|3.6413
03:22:39|3.642
03:22:40|3.642
03:22:41|3.6408
03:22:42|3.6408
03:22:43|3.6428
03:22:44|3.6428
03:22:45|3.6428
03:22:46|3.6425
03:22:47|3.6429
03:22:48|3.6428
03:22:49|3.6438
03:22:50|3.6435
03:22:51|3.6439
03:22:52|3.6458
03:22:53|3.6458
03:22:54|3.6463
03:22:55|3.6464
03:22:56|3.6472
03:22:57|3.6473
03:22:58|3.6473
03:22:59|3.6482
03:23:00|3.6469
03:23:01|3.647
03:23:03|3.647
03:23:04|3.647
03:23:04|3.647
03:23:05|3.6482
03:23:07|3.6488
03:23:08|3.6484
03:23:08|3.6468
03:23:10|3.6472
03:23:10|3.648
03:23:11|3.6498
03:23:13|3.6497
03:23:14|3.6488
03:23:15|3.6494
03:23:16|3.6494
03:23:17|3.65
03:23:18|3.6515
03:23:20|3.6495
03:23:20|3.6466
03:23:21|3.6479
03:23:22|3.6488
03:23:24|3.6485
03:23:25|3.6478
03:23:26|3.6484
03:23:27|3.6484
03:23:28|3.6484
03:23:30|3.6484
03:23:31|3.6481
03:23:31|3.6481
03:23:33|3.6484
03:23:34|3.6468
03:23:35|3.6471
03:23:36|3.645
03:23:36|3.644
03:23:38|3.644
03:23:38|3.6441
03:23:40|3.6441
03:23:41|3.6451
03:23:41|3.6451
03:23:43|3.6457
03:23:44|3.6474
03:23:45|3.6432
03:23:46|3.6432
03:23:47|3.6427
03:23:48|3.6419
03:23:49|3.6431
03:23:50|3.6431
03:23:51|3.6427
03:23:52|3.6422
03:23:53|3.6422
03:23:54|3.6422
03:23:55|3.6422
03:23:56|3.6422
03:23:57|3.6422
03:23:58|3.6415
03:24:00|3.641
03:24:00|3.6413
03:24:02|3.6413
03:24:03|3.6396
03:24:03|3.6388
03:24:04|3.6401
03:24:06|3.6401
03:24:07|3.6476
03:24:08|3.648
03:24:08|3.6453
03:24:09|3.6441
03:24:11|3.6429
03:24:11|3.6406
03:24:12|3.6415
03:24:13|3.642
03:24:15|3.642
03:24:15|3.6431
03:24:17|3.6431
03:24:17|3.6432
03:24:18|3.6435
03:24:19|3.6444
03:24:22|3.6437
03:24:22|3.643
03:24:23|3.6461
03:24:24|3.646
03:24:25|3.646
03:24:27|3.6466
03:24:28|3.6468
03:24:28|3.6482
03:24:30|3.6486
03:24:31|3.6485
03:24:31|3.6475
03:24:33|3.6472
03:24:35|3.6476
03:24:35|3.6455
03:24:36|3.649
03:24:38|3.6476
03:24:39|3.6482
03:24:40|3.6482
03:24:42|3.6469
03:24:42|3.6469
03:24:43|3.6493
03:24:44|3.6493
03:24:45|3.6497
03:24:46|3.6497
03:24:47|3.6497
03:24:48|3.6497
03:24:49|3.6497
03:24:51|3.6489
03:24:52|3.6509
03:24:53|3.6511
03:24:53|3.6519
03:24:55|3.6526
03:24:56|3.6528
03:24:57|3.6528
03:24:57|3.6552
03:24:59|3.6538
03:24:59|3.6538
03:25:01|3.6551
03:25:02|3.6551
03:25:03|3.6558
03:25:04|3.6563
03:25:04|3.6566
03:25:05|3.6566
03:25:06|3.6535
03:25:08|3.6546
03:25:08|3.6538
03:25:11|3.6545
03:25:11|3.6545
03:25:12|3.6545
03:25:13|3.6545
03:25:14|3.6561
03:25:16|3.6562
03:25:17|3.6561
03:25:17|3.6561
03:25:18|3.6561
03:25:19|3.6561
03:25:21|3.6555
03:25:23|3.6556
03:25:23|3.6568
03:25:24|3.6566
03:25:26|3.6606
03:25:27|3.661
03:25:28|3.6639
03:25:29|3.6634
03:25:30|3.6666
03:25:32|3.6662
03:25:32|3.6684
03:25:34|3.6683
03:25:34|3.6698
03:25:36|3.6694
03:25:37|3.6697
03:25:38|3.6687
03:25:39|3.6683
03:25:40|3.6676
03:25:40|3.6644
03:25:42|3.6639
03:25:43|3.6652
03:25:44|3.6652
03:25:44|3.663
03:25:46|3.6626
03:25:47|3.6637
03:25:48|3.6608
03:25:49|3.6636
03:25:50|3.6636
03:25:51|3.6632
03:25:52|3.6632
03:25:53|3.6632
03:25:54|3.6626
03:25:55|3.6615
03:25:56|3.6594
03:25:57|3.6587
03:25:58|3.6597
03:25:59|3.6587
03:26:00|3.6587
03:26:01|3.6583
03:26:02|3.6575
03:26:03|3.6586
03:26:04|3.6586
03:26:05|3.6626
03:26:06|3.6625
03:26:07|3.6625
03:26:09|3.6607
03:26:10|3.662
03:26:11|3.662
03:26:12|3.6629
03:26:12|3.6661
03:26:13|3.6649
03:26:15|3.6649
03:26:16|3.6649
03:26:17|3.6638
03:26:17|3.6635
03:26:18|3.6646
03:26:20|3.6652
03:26:21|3.6657
03:26:22|3.6656
03:26:24|3.6662
03:26:25|3.6602
03:26:26|3.6609
03:26:27|3.6607
03:26:28|3.6601
03:26:29|3.66
03:26:31|3.6607
03:26:31|3.6607
03:26:32|3.6602
03:26:34|3.6576
03:26:34|3.6576
03:26:35|3.6561
03:26:37|3.6536
03:26:37|3.6536
03:26:38|3.6551
03:26:40|3.6551
03:26:41|3.6552
03:26:41|3.6536
03:26:42|3.6539
03:26:44|3.6551
03:26:44|3.6554
03:26:46|3.6572
03:26:46|3.657
03:26:48|3.6553
03:26:49|3.6553
03:26:50|3.6563
03:26:51|3.6563
03:26:52|3.6559
03:26:53|3.6549
03:26:54|3.6549
03:26:55|3.6575
03:26:56|3.6572
03:26:57|3.6572
03:26:58|3.6566
03:26:59|3.6555
03:27:00|3.6551
03:27:01|3.6556
03:27:02|3.6552
03:27:03|3.6552
03:27:04|3.6543
03:27:05|3.654
03:27:06|3.6525
03:27:07|3.6525
03:27:08|3.6515
03:27:09|3.652
03:27:10|3.6519
03:27:11|3.6515
03:27:12|3.6506
03:27:13|3.6497
03:27:14|3.6491
03:27:15|3.6491
03:27:16|3.6488
03:27:17|3.6483
03:27:18|3.6487
03:27:19|3.6487
03:27:20|3.6487
03:27:21|3.6467
03:27:22|3.6439
03:27:23|3.6414
03:27:24|3.6418
03:27:26|3.6427
03:27:27|3.6431
03:27:27|3.6406
03:27:29|3.6407
03:27:30|3.6409
03:27:31|3.6421
03:27:32|3.6415
03:27:33|3.6414
03:27:33|3.6424
03:27:35|3.6427
03:27:36|3.6445
03:27:37|3.643
03:27:38|3.6424
03:27:38|3.6415
03:27:40|3.6415
03:27:40|3.6418
03:27:41|3.6422
03:27:43|3.6422
03:27:43|3.6422
03:27:44|3.6426
03:27:45|3.6428
03:27:47|3.6442
03:27:48|3.6455
03:27:49|3.6478
03:27:50|3.6485
03:27:51|3.6461
03:27:52|3.6451
03:27:53|3.6447
03:27:53|3.6447
03:27:55|3.644
03:27:56|3.644
03:27:57|3.6445
03:27:58|3.6457
03:27:59|3.648
03:27:59|3.648
03:28:01|3.6453
03:28:02|3.6451
03:28:03|3.6422
03:28:03|3.6422
03:28:04|3.6422
03:28:05|3.6432
03:28:07|3.643
03:28:08|3.643
03:28:09|3.6427
03:28:10|3.6434
03:28:11|3.6401
03:28:12|3.6427
03:28:13|3.6431
03:28:14|3.6431
03:28:15|3.6431
03:28:16|3.6431
03:28:16|3.6431
03:28:18|3.6423
03:28:19|3.6423
03:28:20|3.6428
03:28:21|3.6419
03:28:23|3.6437
03:28:23|3.6446
03:28:24|3.6446
03:28:25|3.6451
03:28:27|3.6453
03:28:27|3.6438
03:28:28|3.6435
03:28:30|3.6432
03:28:30|3.6444
03:28:31|3.6444
03:28:33|3.6444
03:28:33|3.6448
03:28:34|3.6448
03:28:35|3.6448
03:28:37|3.6431
03:28:38|3.6461
03:28:39|3.6452
03:28:39|3.6448
03:28:40|3.6438
03:28:41|3.6422
03:28:42|3.6422
03:28:44|3.6423
03:28:44|3.6436
03:28:45|3.6436
03:28:46|3.643
03:28:47|3.6428
03:28:49|3.6428
03:28:50|3.6428
03:28:51|3.6438
03:28:52|3.6432
03:28:52|3.6432
03:28:53|3.6422
03:28:54|3.6422
03:28:55|3.6422
03:28:56|3.6428
03:28:57|3.6428
03:28:58|3.6437
03:28:59|3.6415
03:29:01|3.6413
03:29:02|3.64
03:29:03|3.6405
03:29:04|3.6405
03:29:05|3.6408
03:29:05|3.6401
03:29:06|3.6388
03:29:07|3.6388
03:29:09|3.637
03:29:10|3.6367
03:29:11|3.6372
03:29:11|3.6384
03:29:12|3.6374
03:29:13|3.6371
03:29:15|3.6382
03:29:15|3.6391
03:29:17|3.6393
03:29:18|3.6393
03:29:19|3.6393
03:29:19|3.639
03:29:20|3.6375
03:29:21|3.6383
03:29:23|3.6383
03:29:24|3.6398
03:29:26|3.6398
03:29:27|3.6382
03:29:28|3.6375
03:29:29|3.6373
03:29:30|3.6373
03:29:31|3.6367
03:29:32|3.6367
03:29:33|3.6367
03:29:35|3.6373
03:29:35|3.637
03:29:37|3.6378
03:29:37|3.6372
03:29:39|3.6374
03:29:40|3.6374
03:29:41|3.6373
03:29:42|3.6367
03:29:43|3.6381
03:29:44|3.6378
03:29:45|3.6378
03:29:46|3.6369
03:29:47|3.6353
03:29:48|3.6371
03:29:49|3.6355
03:29:50|3.6356
03:29:51|3.6336
03:29:52|3.6336
03:29:53|3.6337
03:29:54|3.6336
03:29:55|3.6338
03:29:56|3.6346
03:29:58|3.6346
03:29:59|3.6348
03:30:00|3.6348
03:30:00|3.6346
03:30:01|3.6325
03:30:02|3.63
03:30:03|3.6332
03:30:05|3.6345
03:30:06|3.6345
03:30:07|3.6375
03:30:08|3.6399
03:30:09|3.6397
03:30:10|3.64
03:30:11|3.64
03:30:13|3.64
03:30:13|3.6406
03:30:14|3.6406
03:30:15|3.6406
03:30:17|3.6406
03:30:17|3.6393
03:30:18|3.6388
03:30:20|3.6387
03:30:20|3.6371
03:30:21|3.6384
03:30:22|3.6386
03:30:23|3.6387
03:30:24|3.6387
03:30:25|3.6382
03:30:27|3.6383
03:30:28|3.6392
03:30:29|3.6404
03:30:30|3.6398
03:30:31|3.6403
03:30:32|3.6418
03:30:33|3.6418
03:30:34|3.6418
03:30:35|3.6418
03:30:35|3.6401
03:30:37|3.6397
03:30:38|3.6397
03:30:39|3.64
03:30:40|3.64
03:30:40|3.6396
03:30:42|3.6391
03:30:43|3.6391
03:30:44|3.6396
03:30:45|3.6396
03:30:46|3.6396
03:30:47|3.6369
03:30:48|3.6347
03:30:49|3.634
03:30:50|3.634
03:30:51|3.632
03:30:52|3.6298
03:30:53|3.6299
03:30:54|3.6257
03:30:55|3.6253
03:30:56|3.626
03:30:57|3.6257
03:30:58|3.6253
03:30:59|3.6258
03:31:00|3.6271
03:31:01|3.6255
03:31:02|3.6255
03:31:03|3.6249
03:31:04|3.6248
03:31:05|3.6243
03:31:06|3.6248
03:31:08|3.6217
03:31:08|3.6198
03:31:10|3.6189
03:31:10|3.6181
03:31:12|3.6176
03:31:12|3.6175
03:31:13|3.6184
03:31:14|3.6184
03:31:15|3.6184
03:31:16|3.6194
03:31:17|3.6194
03:31:19|3.6198
03:31:19|3.6207
03:31:21|3.6196
03:31:21|3.6195
03:31:22|3.6179
03:31:23|3.6188
03:31:24|3.6193
03:31:25|3.6193
03:31:27|3.6186
03:31:29|3.6236
03:31:29|3.6235
03:31:30|3.6221
03:31:32|3.6221
03:31:32|3.6224
03:31:34|3.6225
03:31:35|3.6231
03:31:36|3.6231
03:31:37|3.6231
03:31:38|3.6227
03:31:38|3.6227
03:31:40|3.6226
03:31:40|3.6228
03:31:42|3.6248
03:31:43|3.6291
03:31:44|3.6275
03:31:45|3.6286
03:31:46|3.6277
03:31:47|3.6278
03:31:48|3.628
03:31:49|3.6268
03:31:50|3.6268
03:31:51|3.6253
03:31:52|3.6232
03:31:53|3.6232
03:31:54|3.6231
03:31:55|3.6231
03:31:57|3.6209
03:31:57|3.6213
03:31:59|3.6213
03:31:59|3.6212
03:32:00|3.6207
03:32:02|3.6192
03:32:02|3.6209
03:32:03|3.6202
03:32:05|3.6193
03:32:05|3.6186
03:32:06|3.6183
03:32:07|3.6175
03:32:08|3.6173
03:32:09|3.6171
03:32:10|3.6174
03:32:11|3.6166
03:32:12|3.6172
03:32:13|3.6188
03:32:14|3.618
03:32:15|3.6172
03:32:16|3.6166
03:32:17|3.6174
03:32:18|3.6166
03:32:19|3.6166
03:32:20|3.6166
03:32:22|3.6162
03:32:22|3.6161
03:32:24|3.6148
03:32:24|3.617
03:32:25|3.6172
03:32:26|3.6159
03:32:28|3.6161
03:32:30|3.6161
03:32:31|3.6161
03:32:32|3.616
03:32:34|3.6163
03:32:35|3.6172
03:32:36|3.6171
03:32:36|3.6171
03:32:38|3.6182
03:32:39|3.6188
03:32:39|3.62
03:32:41|3.6198
03:32:42|3.6198
03:32:42|3.6197
03:32:44|3.6182
03:32:45|3.6182
03:32:45|3.6198
03:32:47|3.6197
03:32:48|3.6193
03:32:49|3.6194
03:32:50|3.6169
03:32:51|3.6191
03:32:52|3.6191
03:32:53|3.6191
03:32:54|3.6191
03:32:55|3.6185
03:32:57|3.6169
03:32:58|3.6169
03:32:59|3.6173
03:33:00|3.6176
03:33:01|3.6177
03:33:02|3.6168
03:33:03|3.6168
03:33:04|3.6166
03:33:05|3.6166
03:33:06|3.6166
03:33:07|3.6152
03:33:09|3.6152
03:33:09|3.6152
03:33:11|3.616
03:33:11|3.6172
03:33:12|3.6177
03:33:13|3.6177
03:33:15|3.6175
03:33:15|3.6169
03:33:17|3.6169
03:33:17|3.6166
03:33:18|3.6164
03:33:19|3.6168
03:33:21|3.6161
03:33:22|3.6137
03:33:22|3.6137
03:33:24|3.6156
03:33:24|3.6142
03:33:25|3.6137
03:33:26|3.6144
03:33:27|3.6144
03:33:29|3.6219
03:33:30|3.6223
03:33:31|3.6223
03:33:33|3.6205
03:33:34|3.6205
03:33:35|3.6201
03:33:35|3.6216
03:33:37|3.6216
03:33:37|3.6215
03:33:39|3.623
03:33:40|3.623
03:33:41|3.6228
03:33:42|3.6245
03:33:43|3.624
03:33:44|3.6248
03:33:45|3.6259
03:33:46|3.6247
03:33:47|3.6248
03:33:48|3.6243
03:33:49|3.622
03:33:51|3.6239
03:33:51|3.6231
03:33:52|3.6231
03:33:53|3.6221
03:33:54|3.6205
03:33:55|3.6196
03:33:56|3.6191
03:33:58|3.619
03:33:58|3.619
03:33:59|3.6192
03:34:00|3.6191
03:34:01|3.6191
03:34:02|3.618
03:34:03|3.618
03:34:05|3.6177
03:34:05|3.6177
03:34:06|3.6177
03:34:09|3.6167
03:34:10|3.616
03:34:11|3.6171
03:34:11|3.616
03:34:12|3.6153
03:34:14|3.6165
03:34:15|3.6165
03:34:15|3.616
03:34:16|3.6148
03:34:17|3.615
03:34:18|3.6163
03:34:20|3.6163
03:34:21|3.6162
03:34:22|3.6169
03:34:22|3.6177
03:34:23|3.618
03:34:24|3.6163
03:34:25|3.6171
03:34:26|3.6179
03:34:28|3.6186
03:34:28|3.6179
03:34:30|3.6178
03:34:32|3.6178
03:34:33|3.6178
03:34:34|3.6178
03:34:35|3.6186
03:34:36|3.6192
03:34:37|3.6192
03:34:38|3.6192
03:34:39|3.6183
03:34:41|3.6175
03:34:42|3.6175
03:34:43|3.6175
03:34:45|3.6152
03:34:46|3.6148
03:34:46|3.6148
03:34:48|3.6148
03:34:48|3.6147
03:34:49|3.6138
03:34:51|3.615
03:34:52|3.6149
03:34:52|3.6149
03:34:53|3.6142
03:34:55|3.6145
03:34:56|3.616
03:34:57|3.6172
03:34:57|3.6171
03:34:58|3.6171
03:35:00|3.6171
03:35:01|3.62
03:35:02|3.618
03:35:03|3.618
03:35:04|3.6186
03:35:05|3.6186
03:35:06|3.6162
03:35:07|3.6139
03:35:08|3.6139
03:35:09|3.6132
03:35:10|3.6138
03:35:11|3.6145
03:35:12|3.6145
03:35:13|3.6145
03:35:14|3.6142
03:35:15|3.6143
03:35:16|3.6136
03:35:17|3.6136
03:35:18|3.6139
03:35:19|3.6144
03:35:20|3.6144
03:35:21|3.6138
03:35:22|3.6138
03:35:23|3.6138
03:35:24|3.6165
03:35:25|3.6184
03:35:26|3.6184
03:35:27|3.6177
03:35:28|3.6181
03:35:29|3.6204
03:35:30|3.6238
03:35:31|3.6238
03:35:33|3.6234
03:35:34|3.6225
03:35:35|3.6248
03:35:36|3.6302
03:35:38|3.6294
03:35:38|3.6296
03:35:39|3.6298
03:35:41|3.6285
03:35:43|3.63
03:35:44|3.6311
03:35:45|3.6316
03:35:46|3.6306
03:35:47|3.6306
03:35:48|3.63
03:35:49|3.6284
03:35:50|3.6284
03:35:51|3.6279
03:35:51|3.628
03:35:53|3.628
03:35:54|3.628
03:35:55|3.6296
03:35:56|3.6329
03:35:57|3.6326
03:35:58|3.632
03:35:59|3.632
03:36:00|3.6333
03:36:01|3.6356
03:36:02|3.6352
03:36:03|3.6356
03:36:04|3.6358
03:36:05|3.6358
03:36:06|3.6357
03:36:07|3.632
03:36:08|3.6326
03:36:09|3.6327
03:36:10|3.6323
03:36:11|3.633
03:36:12|3.6338
03:36:13|3.6349
03:36:14|3.635
03:36:15|3.6358
03:36:16|3.6352
03:36:17|3.6353
03:36:18|3.6357
03:36:19|3.6357
03:36:20|3.6356
03:36:21|3.6344
03:36:22|3.6344
03:36:23|3.6344
03:36:24|3.6344
03:36:25|3.6344
03:36:26|3.633
03:36:27|3.634
03:36:28|3.634
03:36:29|3.6417
03:36:31|3.6415
03:36:31|3.6419
03:36:33|3.6409
03:36:34|3.6412
03:36:34|3.6412
03:36:36|3.6412
03:36:36|3.6417
03:36:38|3.6417
03:36:39|3.6407
03:36:39|3.6408
03:36:42|3.6422
03:36:42|3.6401
03:36:43|3.6416
03:36:45|3.6416
03:36:45|3.6416
03:36:47|3.6415
03:36:47|3.6409
03:36:49|3.6412
03:36:51|3.6389
03:36:51|3.6389
03:36:53|3.639
03:36:54|3.639
03:36:55|3.641
03:36:55|3.6414
03:36:56|3.6414
03:36:58|3.6416
03:36:59|3.6417
03:37:00|3.6415
03:37:01|3.6415
03:37:02|3.6411
03:37:03|3.6422
03:37:04|3.6421
03:37:04|3.6426
03:37:06|3.6428
03:37:07|3.6446
03:37:08|3.645
03:37:09|3.6447
03:37:10|3.6456
03:37:10|3.6456
03:37:12|3.6456
03:37:12|3.6468
03:37:13|3.6478
03:37:14|3.648
03:37:15|3.6477
03:37:16|3.6481
03:37:18|3.6485
03:37:19|3.6485
03:37:20|3.6472
03:37:21|3.6464
03:37:22|3.6477
03:37:23|3.6477
03:37:24|3.6457
03:37:25|3.649
03:37:26|3.6488
03:37:27|3.6494
03:37:28|3.6477
03:37:29|3.6482
03:37:30|3.648
03:37:31|3.6488
03:37:32|3.6489
03:37:33|3.6491
03:37:34|3.6484
03:37:35|3.6487
03:37:37|3.6482
03:37:38|3.6501
03:37:39|3.6501
03:37:40|3.6519
03:37:41|3.6517
03:37:42|3.6529
03:37:43|3.6522
03:37:44|3.6509
03:37:45|3.6494
03:37:46|3.6495
03:37:47|3.6488
03:37:48|3.6485
03:37:49|3.6477
03:37:50|3.6488
03:37:51|3.6488
03:37:52|3.6488
03:37:53|3.6501
03:37:54|3.6502
03:37:55|3.6502
03:37:56|3.6495
03:37:57|3.6499
03:37:58|3.6489
03:37:59|3.6488
03:38:00|3.6477
03:38:01|3.649
03:38:02|3.649
03:38:03|3.649
03:38:04|3.646
03:38:05|3.6447
03:38:06|3.6436
03:38:08|3.6436
03:38:08|3.6437
03:38:09|3.6448
03:38:10|3.6448
03:38:12|3.6404
03:38:12|3.6404
03:38:13|3.6381
03:38:14|3.637
03:38:15|3.6367
03:38:16|3.6369
03:38:18|3.6374
03:38:18|3.6406
03:38:19|3.638
03:38:20|3.6355
03:38:21|3.6355
03:38:22|3.6355
03:38:24|3.635
03:38:24|3.6362
03:38:25|3.637
03:38:26|3.6358
03:38:27|3.637
03:38:28|3.637
03:38:29|3.6371
03:38:31|3.6371
03:38:31|3.6369
03:38:32|3.6361
03:38:34|3.6355
03:38:35|3.6405
03:38:37|3.6409
03:38:38|3.6413
03:38:40|3.6393
03:38:41|3.6386
03:38:42|3.6392
03:38:44|3.6382
03:38:45|3.6378
03:38:47|3.6373
03:38:47|3.6381
03:38:49|3.6381
03:38:50|3.6381
03:38:51|3.6411
03:38:52|3.6408
03:38:52|3.6408
03:38:53|3.6409
03:38:54|3.6409
03:38:55|3.6409
03:38:56|3.6415
03:38:57|3.6418
03:38:58|3.6341
03:39:00|3.6351
03:39:01|3.6345
03:39:02|3.6365
03:39:03|3.6352
03:39:03|3.6352
03:39:05|3.6342
03:39:05|3.6342
03:39:07|3.6342
03:39:07|3.6365
03:39:08|3.6362
03:39:10|3.6356
03:39:10|3.6361
03:39:12|3.6361
03:39:13|3.6364
03:39:14|3.638
03:39:15|3.6376
03:39:16|3.6389
03:39:17|3.6387
03:39:18|3.6378
03:39:20|3.6378
03:39:20|3.6386
03:39:22|3.6366
03:39:23|3.637
03:39:23|3.6361
03:39:24|3.6376
03:39:25|3.6376
03:39:27|3.6376
03:39:28|3.6374
03:39:28|3.6373
03:39:29|3.6368
03:39:30|3.638
03:39:32|3.6383
03:39:33|3.638
03:39:33|3.6373
03:39:35|3.64
03:39:36|3.6423
03:39:38|3.6426
03:39:39|3.6432
03:39:40|3.6432
03:39:40|3.6436
03:39:42|3.6451
03:39:44|3.6451
03:39:45|3.6452
03:39:45|3.6452
03:39:47|3.6457
03:39:47|3.6445
03:39:49|3.6445
03:39:50|3.6449
03:39:50|3.6451
03:39:52|3.6456
03:39:53|3.6456
03:39:54|3.6456
03:39:54|3.6445
03:39:55|3.6445
03:39:56|3.6456
03:39:58|3.6456
03:39:59|3.6425
03:40:00|3.6424
03:40:01|3.6424
03:40:02|3.6424
03:40:04|3.6404
03:40:04|3.6404
03:40:05|3.6404
03:40:07|3.638
03:40:07|3.638
03:40:08|3.6365
03:40:10|3.6352
03:40:10|3.635
03:40:11|3.6344
03:40:13|3.6336
03:40:14|3.6336
03:40:16|3.6321
03:40:16|3.6321
03:40:17|3.6312
03:40:18|3.6306
03:40:19|3.6289
03:40:20|3.6267
03:40:21|3.6249
03:40:22|3.6232
03:40:23|3.6222
03:40:25|3.6222
03:40:25|3.6228
03:40:27|3.6231
03:40:27|3.623
03:40:28|3.6223
03:40:29|3.6231
03:40:30|3.623
03:40:31|3.6222
03:40:32|3.6232
03:40:33|3.6231
03:40:35|3.6236
03:40:36|3.6236
03:40:36|3.6233
03:40:38|3.6233
03:40:39|3.6233
03:40:41|3.6233
03:40:41|3.6242
03:40:43|3.625
03:40:44|3.6261
03:40:45|3.624
03:40:45|3.624
03:40:46|3.6237
03:40:48|3.6232
03:40:49|3.6212
03:40:50|3.6212
03:40:52|3.622
03:40:52|3.6212
03:40:54|3.6208
03:40:54|3.6208
03:40:55|3.6208
03:40:57|3.6213
03:40:57|3.6217
03:40:59|3.6228
03:41:00|3.6248
03:41:01|3.6233
03:41:02|3.6269
03:41:03|3.624
03:41:04|3.6271
03:41:05|3.6261
03:41:06|3.6261
03:41:07|3.6257
03:41:08|3.6257
03:41:09|3.6244
03:41:11|3.6256
03:41:11|3.6224
03:41:12|3.6217
03:41:13|3.619
03:41:14|3.6184
03:41:15|3.6185
03:41:16|3.6195
03:41:17|3.6171
03:41:18|3.6171
03:41:19|3.6166
03:41:20|3.6145
03:41:21|3.6158
03:41:22|3.6154
03:41:24|3.6153
03:41:24|3.616
03:41:25|3.6157
03:41:26|3.6163
03:41:28|3.6175
03:41:28|3.6189
03:41:29|3.6148
03:41:30|3.6153
03:41:31|3.6152
03:41:32|3.6165
03:41:33|3.616
03:41:34|3.6158
03:41:35|3.6165
03:41:37|3.6166
03:41:39|3.6166
03:41:40|3.6176
03:41:41|3.6184
03:41:41|3.6206
03:41:43|3.6205
03:41:44|3.6212
03:41:45|3.6186
03:41:46|3.6189
03:41:47|3.6189
03:41:48|3.6189
03:41:49|3.618
03:41:50|3.6179
03:41:51|3.6195
03:41:52|3.619
03:41:54|3.6197
03:41:54|3.6197
03:41:56|3.6206
03:41:57|3.62
03:41:57|3.62
03:41:59|3.62
03:42:00|3.6197
03:42:01|3.6197
03:42:02|3.6197
03:42:03|3.6197
03:42:03|3.6188
03:42:05|3.6188
03:42:06|3.6196
03:42:07|3.6186
03:42:08|3.6192
03:42:09|3.6192
03:42:10|3.6206
03:42:11|3.6206
03:42:12|3.6193
03:42:13|3.6173
03:42:14|3.6158
03:42:15|3.6158
03:42:16|3.6159
03:42:17|3.6159
03:42:18|3.618
03:42:19|3.6178
03:42:20|3.6173
03:42:21|3.6166
03:42:22|3.6137
03:42:24|3.6136
03:42:24|3.6128
03:42:26|3.6128
03:42:27|3.6141
03:42:28|3.6141
03:42:29|3.6134
03:42:30|3.614
03:42:31|3.6152
03:42:31|3.6163
03:42:32|3.6163
03:42:34|3.6163
03:42:35|3.6162
03:42:36|3.6162
03:42:37|3.616
03:42:39|3.615
03:42:39|3.6149
03:42:41|3.6148
03:42:42|3.6151
03:42:43|3.6144
03:42:45|3.6163
03:42:46|3.6175
03:42:47|3.6175
03:42:47|3.6175
03:42:49|3.6175
03:42:50|3.6164
03:42:51|3.6167
03:42:52|3.6167
03:42:53|3.6165
03:42:54|3.6167
03:42:55|3.6167
03:42:55|3.6161
03:42:57|3.6161
03:42:58|3.6154
03:42:59|3.6161
03:42:59|3.6161
03:43:01|3.6172
03:43:03|3.6172
03:43:03|3.6172
03:43:05|3.6159
03:43:05|3.6159
03:43:07|3.6161
03:43:08|3.6156
03:43:08|3.6154
03:43:10|3.6151
03:43:10|3.6151
03:43:11|3.616
03:43:13|3.6175
03:43:14|3.6174
03:43:15|3.6176
03:43:16|3.6177
03:43:16|3.6178
03:43:18|3.6178
03:43:19|3.618
03:43:19|3.6171
03:43:21|3.6171
03:43:22|3.6171
03:43:24|3.6171
03:43:24|3.62
03:43:25|3.6203
03:43:26|3.6203
03:43:27|3.6201
03:43:28|3.6201
03:43:29|3.6201
03:43:30|3.62
03:43:31|3.6203
03:43:32|3.6203
03:43:33|3.6203
03:43:34|3.6196
03:43:35|3.6196
03:43:36|3.6196
03:43:37|3.6196
03:43:38|3.6196
03:43:39|3.6196
03:43:41|3.6168
03:43:41|3.6168
03:43:43|3.6201
03:43:44|3.6202
03:43:45|3.6202
03:43:46|3.6202
03:43:47|3.6202
03:43:48|3.6195
03:43:49|3.6195
03:43:50|3.6195
03:43:50|3.622
03:43:52|3.6221
03:43:53|3.6214
03:43:53|3.6214
03:43:55|3.6214
03:43:55|3.6214
03:43:56|3.6214
03:43:58|3.622
03:43:58|3.6224
03:43:59|3.6254
03:44:01|3.6269
03:44:02|3.6266
03:44:03|3.6268
03:44:03|3.6271
03:44:05|3.6268
03:44:06|3.6268
03:44:06|3.6267
03:44:08|3.6268
03:44:09|3.6268
03:44:09|3.626
03:44:11|3.6259
03:44:11|3.6266
03:44:13|3.6268
03:44:13|3.6268
03:44:15|3.6268
03:44:15|3.6256
03:44:17|3.6268
03:44:18|3.6265
03:44:18|3.6265
03:44:20|3.6264
03:44:21|3.6264
03:44:22|3.6255
03:44:23|3.6255
03:44:24|3.6255
03:44:25|3.6246
03:44:26|3.6235
03:44:27|3.6235
03:44:28|3.6232
03:44:29|3.6232
03:44:30|3.6232
03:44:31|3.6232
03:44:32|3.6232
03:44:33|3.6232
03:44:34|3.6232
03:44:35|3.6216
03:44:36|3.6209
03:44:37|3.6225
03:44:38|3.6225
03:44:39|3.6221
03:44:40|3.6214
03:44:42|3.6226
03:44:43|3.6224
03:44:44|3.6244
03:44:45|3.6241
03:44:46|3.6241
03:44:47|3.6236
03:44:48|3.6236
03:44:50|3.6236
03:44:50|3.6236
03:44:51|3.6236
03:44:52|3.6236
03:44:53|3.6236
03:44:54|3.6224
03:44:55|3.6224
03:44:56|3.6224
03:44:57|3.6232
03:44:58|3.6232
03:44:59|3.6228
03:45:00|3.6241
03:45:01|3.6248
03:45:02|3.6282
03:45:04|3.6286
03:45:04|3.6281
03:45:06|3.6281
03:45:06|3.6276
03:45:08|3.6281
03:45:09|3.6285
03:45:09|3.6285
03:45:10|3.629
03:45:11|3.629
03:45:12|3.6281
03:45:14|3.6275
03:45:15|3.6272
03:45:15|3.6272
03:45:16|3.6277
03:45:17|3.6277
03:45:18|3.6275
03:45:19|3.6264
03:45:21|3.6271
03:45:21|3.6248
03:45:22|3.6248
03:45:23|3.6233
03:45:25|3.6233
03:45:25|3.6232
03:45:26|3.6233
03:45:28|3.624
03:45:28|3.6239
03:45:30|3.6226
03:45:30|3.6239
03:45:31|3.6224
03:45:32|3.623
03:45:34|3.6247
03:45:35|3.6247
03:45:35|3.6261
03:45:36|3.6258
03:45:37|3.6258
03:45:39|3.6247
03:45:39|3.6239
03:45:40|3.6255
03:45:41|3.6255
03:45:43|3.6259
03:45:43|3.6259
03:45:44|3.6259
03:45:46|3.6246
03:45:46|3.6246
03:45:48|3.6246
03:45:49|3.6246
03:45:50|3.6246
03:45:50|3.6246
03:45:52|3.6239
03:45:53|3.6239
03:45:53|3.6238
03:45:54|3.6243
03:45:56|3.6238
03:45:57|3.6238
03:45:58|3.6236
03:45:58|3.6236
03:46:00|3.6227
03:46:01|3.6252
03:46:01|3.6252
03:46:02|3.6252
03:46:05|3.6252
03:46:05|3.6252
03:46:06|3.6252
03:46:07|3.6265
03:46:08|3.6254
03:46:09|3.6256
03:46:11|3.6256
03:46:12|3.6256
03:46:12|3.6253
03:46:13|3.6291
03:46:14|3.6292
03:46:15|3.6305
03:46:16|3.6316
03:46:17|3.6304
03:46:19|3.6298
03:46:19|3.6298
03:46:20|3.6295
03:46:21|3.6295
03:46:22|3.6275
03:46:23|3.6275
03:46:24|3.6275
03:46:25|3.6275
03:46:26|3.626
03:46:27|3.626
03:46:28|3.626
03:46:29|3.626
03:46:30|3.626
03:46:31|3.6265
03:46:32|3.6248
03:46:34|3.6224
03:46:35|3.6204
03:46:36|3.6196
03:46:37|3.6194
03:46:38|3.6188
03:46:39|3.6189
03:46:40|3.6189
03:46:41|3.6195
03:46:43|3.6194
03:46:43|3.6206
03:46:45|3.6188
03:46:45|3.6195
03:46:47|3.6186
03:46:48|3.6186
03:46:48|3.6186
03:46:50|3.6186
03:46:51|3.618
03:46:51|3.6172
03:46:53|3.6161
03:46:53|3.616
03:46:54|3.616
03:46:55|3.616
03:46:56|3.6156
03:46:57|3.6172
03:46:59|3.6171
03:47:00|3.6167
03:47:02|3.6187
03:47:02|3.6187
03:47:03|3.6208
03:47:05|3.6198
03:47:06|3.6194
03:47:07|3.6194
03:47:07|3.62
03:47:09|3.6202
03:47:10|3.6199
03:47:11|3.6229
03:47:11|3.6234
03:47:13|3.6234
03:47:14|3.6234
03:47:15|3.6234
03:47:15|3.627
03:47:17|3.627
03:47:18|3.6279
03:47:19|3.6246
03:47:20|3.6234
03:47:21|3.6209
03:47:22|3.6209
03:47:23|3.6209
03:47:24|3.6209
03:47:25|3.624
03:47:26|3.6243
03:47:27|3.6243
03:47:29|3.6243
03:47:30|3.6233
03:47:30|3.6233
03:47:31|3.6231
03:47:33|3.6233
03:47:33|3.6233
03:47:35|3.6233
03:47:35|3.6258
03:47:36|3.626
03:47:37|3.6279
03:47:38|3.6291
03:47:40|3.6291
03:47:41|3.6335
03:47:42|3.6334
03:47:44|3.6327
03:47:44|3.6312
03:47:46|3.6322
03:47:47|3.6322
03:47:47|3.6322
03:47:49|3.6322
03:47:49|3.6322
03:47:50|3.6321
03:47:51|3.632
03:47:53|3.632
03:47:53|3.632
03:47:54|3.6321
03:47:55|3.6334
03:47:56|3.6351
03:47:58|3.6349
03:47:59|3.6349
03:48:00|3.6349
03:48:02|3.6349
03:48:03|3.634
03:48:04|3.6348
03:48:05|3.6346
03:48:06|3.6346
03:48:07|3.6324
03:48:08|3.6324
03:48:08|3.6327
03:48:11|3.6359
03:48:11|3.6375
03:48:13|3.6375
03:48:14|3.6371
03:48:15|3.6372
03:48:16|3.6375
03:48:16|3.6375
03:48:18|3.6412
03:48:18|3.642
03:48:20|3.6422
03:48:21|3.6421
03:48:22|3.6418
03:48:23|3.6393
03:48:24|3.6379
03:48:25|3.6381
03:48:25|3.6378
03:48:27|3.6378
03:48:28|3.6384
03:48:29|3.6384
03:48:29|3.6384
03:48:31|3.6384
03:48:31|3.6375
03:48:33|3.6379
03:48:35|3.6372
03:48:35|3.6356
03:48:36|3.6359
03:48:37|3.6356
03:48:38|3.6356
03:48:39|3.6356
03:48:41|3.6362
03:48:42|3.6349
03:48:42|3.6326
03:48:44|3.6312
03:48:45|3.6314
03:48:47|3.6315
03:48:48|3.6315
03:48:48|3.6315
03:48:49|3.6297
03:48:50|3.6308
03:48:52|3.6304
03:48:53|3.6304
03:48:54|3.6293
03:48:55|3.6293
03:48:56|3.6275
03:48:57|3.6275
03:48:58|3.6271
03:48:58|3.6266
03:49:00|3.625
03:49:00|3.625
03:49:02|3.6247
03:49:02|3.6246
03:49:03|3.6218
03:49:04|3.6221
03:49:05|3.6221
03:49:06|3.6222
03:49:08|3.6205
03:49:09|3.6187
03:49:09|3.6187
03:49:10|3.6196
03:49:11|3.6217
03:49:13|3.6217
03:49:14|3.6217
03:49:14|3.6217
03:49:16|3.6217
03:49:16|3.622
03:49:18|3.622
03:49:19|3.624
03:49:20|3.624
03:49:21|3.6206
03:49:22|3.6202
03:49:23|3.6198
03:49:24|3.6198
03:49:25|3.6198
03:49:26|3.6198
03:49:27|3.6198
03:49:28|3.6198
03:49:29|3.6187
03:49:30|3.6189
03:49:31|3.6189
03:49:32|3.6206
03:49:33|3.6206
03:49:34|3.6183
03:49:35|3.6183
03:49:36|3.6188
03:49:37|3.6198
03:49:38|3.6203
03:49:39|3.6216
03:49:40|3.6216
03:49:41|3.6249
03:49:42|3.6233
03:49:44|3.6244
03:49:45|3.6245
03:49:46|3.6245
03:49:48|3.6244
03:49:49|3.6237
03:49:50|3.6268
03:49:51|3.6276
03:49:52|3.6256
03:49:53|3.6249
03:49:54|3.6249
03:49:55|3.6249
03:49:56|3.6249
03:49:57|3.6249
03:49:58|3.6241
03:49:59|3.6241
03:49:59|3.6241
03:50:01|3.6234
03:50:02|3.6209
03:50:03|3.6209
03:50:04|3.6206
03:50:05|3.6206
03:50:06|3.6206
03:50:07|3.6207
03:50:08|3.6207
03:50:09|3.6207
03:50:10|3.6207
03:50:11|3.6234
03:50:12|3.6237
03:50:14|3.6231
03:50:14|3.6222
03:50:15|3.6222
03:50:16|3.6222
03:50:17|3.6222
03:50:19|3.623
03:50:19|3.623
03:50:20|3.6218
03:50:22|3.6207
03:50:23|3.6207
03:50:24|3.6207
03:50:25|3.6207
03:50:26|3.6207
03:50:27|3.6196
03:50:28|3.6196
03:50:29|3.6196
03:50:30|3.6204
03:50:31|3.6204
03:50:32|3.6204
03:50:33|3.62
03:50:34|3.62
03:50:35|3.62
03:50:36|3.62
03:50:37|3.62
03:50:38|3.62
03:50:39|3.6192
03:50:40|3.62
03:50:41|3.62
03:50:43|3.62
03:50:43|3.6199
03:50:44|3.6199
03:50:46|3.6193
03:50:47|3.6193
03:50:47|3.6192
03:50:48|3.6192
03:50:50|3.6195
03:50:51|3.6195
03:50:52|3.6195
03:50:53|3.6195
03:50:54|3.6195
03:50:55|3.6183
03:50:56|3.6183
03:50:57|3.6183
03:50:59|3.6181
03:50:59|3.6196
03:51:01|3.6202
03:51:02|3.6202
03:51:03|3.6232
03:51:04|3.6215
03:51:05|3.6215
03:51:05|3.6215
03:51:07|3.6215
03:51:08|3.6214
03:51:09|3.6223
03:51:10|3.6237
03:51:11|3.6258
03:51:12|3.6258
03:51:13|3.6238
03:51:14|3.6247
03:51:14|3.6247
03:51:15|3.6247
03:51:16|3.6247
03:51:18|3.6247
03:51:19|3.6244
03:51:20|3.6229
03:51:21|3.6229
03:51:22|3.6229
03:51:23|3.6229
03:51:24|3.6229
03:51:25|3.6229
03:51:26|3.6233
03:51:27|3.622
03:51:29|3.6248
03:51:30|3.6248
03:51:30|3.6248
03:51:31|3.6248
03:51:33|3.6254
03:51:33|3.6268
03:51:34|3.6285
03:51:36|3.6286
03:51:37|3.6283
03:51:37|3.6272
03:51:38|3.6257
03:51:39|3.6257
03:51:40|3.626
03:51:42|3.626
03:51:43|3.6258
03:51:44|3.6264
03:51:45|3.6264
03:51:46|3.6266
03:51:48|3.6263
03:51:48|3.6256
03:51:49|3.6255
03:51:51|3.6255
03:51:52|3.6255
03:51:53|3.6255
03:51:54|3.6264
03:51:55|3.6272
03:51:56|3.6285
03:51:57|3.6276
03:51:58|3.6265
03:51:59|3.6265
03:52:00|3.6265
03:52:02|3.6265
03:52:03|3.6265
03:52:04|3.6302
03:52:04|3.6301
03:52:05|3.6301
03:52:06|3.6312
03:52:08|3.6312
03:52:08|3.6306
03:52:09|3.6299
03:52:10|3.6299
03:52:12|3.6299
03:52:13|3.6281
03:52:14|3.6281
03:52:15|3.6278
03:52:16|3.6278
03:52:17|3.6264
03:52:18|3.6264
03:52:19|3.6264
03:52:20|3.6248
03:52:21|3.6239
03:52:22|3.6239
03:52:23|3.6239
03:52:25|3.6248
03:52:25|3.6248
03:52:26|3.6241
03:52:28|3.6262
03:52:29|3.6255
03:52:29|3.6255
03:52:30|3.6255
03:52:31|3.6262
03:52:33|3.6258
03:52:33|3.6296
03:52:34|3.6272
03:52:35|3.6272
03:52:37|3.6272
03:52:37|3.6272
03:52:38|3.6272
03:52:40|3.6266
03:52:40|3.6247
03:52:42|3.6244
03:52:43|3.6253
03:52:43|3.6253
03:52:44|3.6253
03:52:46|3.6253
03:52:47|3.6262
03:52:49|3.6232
03:52:50|3.6232
03:52:51|3.6222
03:52:52|3.6217
03:52:52|3.6203
03:52:53|3.6196
03:52:54|3.6196
03:52:56|3.6196
03:52:56|3.6175
03:52:57|3.6158
03:52:58|3.6165
03:52:59|3.6177
03:53:00|3.6185
03:53:01|3.6164
03:53:02|3.6164
03:53:04|3.6176
03:53:05|3.6174
03:53:05|3.618
03:53:07|3.6173
03:53:07|3.6184
03:53:09|3.6184
03:53:10|3.6184
03:53:11|3.6173
03:53:12|3.6156
03:53:13|3.6154
03:53:13|3.6154
03:53:15|3.6149
03:53:16|3.6149
03:53:16|3.6149
03:53:18|3.6149
03:53:19|3.6149
03:53:20|3.6149
03:53:21|3.6149
03:53:22|3.6143
03:53:23|3.6146
03:53:24|3.6146
03:53:25|3.6155
03:53:27|3.6172
03:53:27|3.6173
03:53:28|3.6173
03:53:30|3.6173
03:53:30|3.6173
03:53:31|3.616
03:53:32|3.6158
03:53:33|3.6155
03:53:34|3.6173
03:53:36|3.6173
03:53:36|3.6182
03:53:38|3.6183
03:53:38|3.6199
03:53:40|3.618
03:53:40|3.618
03:53:41|3.618
03:53:42|3.6177
03:53:43|3.6151
03:53:44|3.616
03:53:45|3.616
03:53:47|3.613
03:53:49|3.6147
03:53:50|3.6135
03:53:52|3.6135
03:53:53|3.6135
03:53:53|3.6128
03:53:54|3.6125
03:53:56|3.6121
03:53:57|3.6122
03:53:58|3.6122
03:53:59|3.6122
03:54:00|3.6133
03:54:01|3.613
03:54:02|3.613
03:54:03|3.616
03:54:03|3.6159
03:54:05|3.6175
03:54:06|3.6177
03:54:08|3.6174
03:54:08|3.6174
03:54:09|3.6172
03:54:10|3.6148
03:54:11|3.6148
03:54:12|3.6139
03:54:13|3.6128
03:54:14|3.6137
03:54:15|3.6143
03:54:16|3.6122
03:54:17|3.6122
03:54:19|3.616
03:54:19|3.6162
03:54:20|3.6164
03:54:22|3.6164
03:54:23|3.6164
03:54:23|3.6143
03:54:25|3.6145
03:54:25|3.6145
03:54:27|3.6153
03:54:28|3.6165
03:54:29|3.6165
03:54:29|3.6155
03:54:31|3.615
03:54:31|3.6158
03:54:32|3.6158
03:54:33|3.6172
03:54:35|3.6155
03:54:36|3.6155
03:54:36|3.6153
03:54:38|3.6148
03:54:38|3.6144
03:54:40|3.6144
03:54:41|3.6146
03:54:42|3.6146
03:54:43|3.6135
03:54:44|3.6135
03:54:44|3.614
03:54:45|3.614
03:54:47|3.614
03:54:49|3.614
03:54:49|3.6142
03:54:51|3.6142
03:54:52|3.6132
03:54:54|3.6145
03:54:55|3.6148
03:54:56|3.6142
03:54:57|3.6142
03:54:58|3.6142
03:54:58|3.6162
03:55:00|3.6159
03:55:01|3.6172
03:55:02|3.6172
03:55:03|3.6167
03:55:05|3.616
03:55:05|3.616
03:55:07|3.6168
03:55:08|3.6186
03:55:09|3.6176
03:55:10|3.6176
03:55:11|3.6176
03:55:12|3.6176
03:55:13|3.6176
03:55:14|3.6162
03:55:15|3.6162
03:55:16|3.6162
03:55:17|3.6162
03:55:18|3.6148
03:55:19|3.6131
03:55:20|3.6131
03:55:21|3.6131
03:55:22|3.6131
03:55:23|3.6131
03:55:25|3.6136
03:55:25|3.6131
03:55:26|3.6131
03:55:27|3.6134
03:55:28|3.615
03:55:30|3.6136
03:55:31|3.6136
03:55:32|3.6136
03:55:33|3.6136
03:55:33|3.6136
03:55:34|3.6141
03:55:35|3.614
03:55:36|3.614
03:55:37|3.614
03:55:38|3.6134
03:55:39|3.6134
03:55:40|3.6155
03:55:41|3.6144
03:55:42|3.6144
03:55:44|3.6137
03:55:45|3.6142
03:55:45|3.6133
03:55:46|3.6128
03:55:48|3.6128
03:55:48|3.6138
03:55:50|3.6138
03:55:51|3.6137
03:55:53|3.6137
03:55:54|3.6129
03:55:55|3.6107
03:55:56|3.6107
03:55:57|3.61
03:55:59|3.6088
03:55:59|3.6095
03:56:01|3.6094
03:56:01|3.6132
03:56:03|3.6119
03:56:03|3.6118
03:56:04|3.6149
03:56:06|3.6157
03:56:06|3.6157
03:56:08|3.614
03:56:08|3.614
03:56:10|3.6133
03:56:11|3.6127
03:56:12|3.6136
03:56:13|3.6136
03:56:14|3.613
03:56:15|3.6132
03:56:16|3.6121
03:56:17|3.6121
03:56:18|3.6121
03:56:19|3.616
03:56:20|3.6162
03:56:21|3.6162
03:56:22|3.6162
03:56:23|3.6163
03:56:24|3.6166
03:56:26|3.6166
03:56:26|3.6166
03:56:27|3.6164
03:56:29|3.6157
03:56:29|3.6163
03:56:30|3.6171
03:56:31|3.6171
03:56:33|3.6171
03:56:34|3.6171
03:56:34|3.618
03:56:35|3.6212
03:56:36|3.6219
03:56:38|3.6212
03:56:38|3.6212
03:56:39|3.6207
03:56:40|3.6207
03:56:41|3.6207
03:56:42|3.6219
03:56:43|3.6208
03:56:45|3.6208
03:56:45|3.62
03:56:46|3.6201
03:56:47|3.6204
03:56:48|3.6196
03:56:50|3.6187
03:56:51|3.618
03:56:53|3.6192
03:56:54|3.6204
03:56:54|3.6206
03:56:56|3.6204
03:56:57|3.6204
03:56:58|3.6227
03:57:00|3.6215
03:57:00|3.6215
03:57:01|3.6215
03:57:02|3.6214
03:57:03|3.6222
03:57:05|3.6232
03:57:05|3.6232
03:57:07|3.6233
03:57:08|3.6248
03:57:09|3.6257
03:57:10|3.6244
03:57:11|3.6244
03:57:12|3.6247
03:57:13|3.6237
03:57:15|3.6241
03:57:17|3.6222
03:57:18|3.6222
03:57:19|3.6224
03:57:20|3.6225
03:57:21|3.6225
03:57:22|3.6225
03:57:23|3.6228
03:57:24|3.6228
03:57:25|3.6244
03:57:26|3.6244
03:57:28|3.6242
03:57:29|3.6241
03:57:30|3.6244
03:57:30|3.6267
03:57:31|3.627
03:57:33|3.6274
03:57:34|3.6286
03:57:34|3.6281
03:57:35|3.6281
03:57:36|3.6281
03:57:38|3.6293
03:57:39|3.6293
03:57:39|3.6293
03:57:41|3.6279
03:57:41|3.6276
03:57:42|3.6276
03:57:43|3.6273
03:57:45|3.6273
03:57:45|3.6273
03:57:47|3.6252
03:57:47|3.6253
03:57:50|3.6251
03:57:51|3.6248
03:57:52|3.6244
03:57:54|3.626
03:57:55|3.6256
03:57:55|3.6248
03:57:57|3.6253
03:57:58|3.6253
03:57:58|3.6253
03:58:00|3.6253
03:58:01|3.6268
03:58:01|3.6268
03:58:03|3.628
03:58:04|3.6278
03:58:05|3.6283
03:58:05|3.6272
03:58:07|3.6281
03:58:08|3.6281
03:58:09|3.6282
03:58:10|3.628
03:58:11|3.6326
03:58:12|3.6326
03:58:13|3.6326
03:58:14|3.6326
03:58:15|3.6326
03:58:16|3.6306
03:58:17|3.6306
03:58:18|3.6288
03:58:19|3.6288
03:58:20|3.6285
03:58:20|3.6277
03:58:22|3.6277
03:58:23|3.6268
03:58:24|3.6265
03:58:24|3.6271
03:58:26|3.6266
03:58:27|3.6268
03:58:28|3.6279
03:58:28|3.6281
03:58:29|3.6281
03:58:31|3.628
03:58:32|3.628
03:58:32|3.628
03:58:33|3.6292
03:58:34|3.6293
03:58:36|3.6293
03:58:37|3.6293
03:58:38|3.6291
03:58:39|3.6291
03:58:39|3.6284
03:58:40|3.6279
03:58:41|3.6263
03:58:43|3.6267
03:58:44|3.6267
03:58:45|3.6267
03:58:46|3.6267
03:58:47|3.6267
03:58:48|3.6277
03:58:49|3.6278
03:58:50|3.6278
03:58:51|3.6289
03:58:52|3.6256
03:58:54|3.6227
03:58:55|3.6248
03:58:56|3.6264
03:58:56|3.6264
03:58:57|3.6264
03:58:59|3.6264
03:59:00|3.6279
03:59:01|3.6252
03:59:02|3.6274
03:59:03|3.6279
03:59:04|3.6279
03:59:05|3.6279
03:59:06|3.6266
03:59:07|3.6266
03:59:08|3.6263
03:59:09|3.6262
03:59:11|3.6264
03:59:11|3.6274
03:59:12|3.6272
03:59:13|3.6273
03:59:14|3.6268
03:59:16|3.6262
03:59:16|3.6246
03:59:18|3.6237
03:59:18|3.6237
03:59:20|3.6237
03:59:20|3.6222
03:59:22|3.6217
03:59:22|3.6208
03:59:23|3.6214
03:59:24|3.6222
03:59:25|3.6205
03:59:27|3.6205
03:59:27|3.6214
03:59:28|3.6209
03:59:29|3.6209
03:59:30|3.6187
03:59:32|3.6191
03:59:33|3.6196
03:59:34|3.6197
03:59:35|3.6167
03:59:36|3.6188
03:59:37|3.6183
03:59:38|3.619
03:59:39|3.619
03:59:40|3.6194
03:59:41|3.6175
03:59:42|3.6173
03:59:44|3.6173
03:59:45|3.6182
03:59:46|3.6182
03:59:46|3.6185
03:59:47|3.6182
03:59:49|3.6208
03:59:49|3.6197
03:59:50|3.6195
03:59:51|3.6203
03:59:53|3.6199
03:59:54|3.6199
03:59:56|3.6198
03:59:57|3.6202
03:59:57|3.6193
03:59:58|3.6195
04:00:00|3.6208
04:00:01|3.6211
04:00:02|3.6241
04:00:03|3.6263
04:00:04|3.6263
04:00:05|3.6277
04:00:07|3.6286
04:00:08|3.6283
04:00:08|3.6286
04:00:10|3.6286
04:00:11|3.6286
04:00:13|3.6285
04:00:13|3.629
04:00:14|3.6295
04:00:15|3.6311
04:00:17|3.6311
04:00:17|3.6308
04:00:19|3.6302
04:00:19|3.63
04:00:20|3.63
04:00:21|3.6286
04:00:22|3.6302
04:00:23|3.6301
04:00:24|3.6309
04:00:25|3.6314
04:00:26|3.6308
04:00:27|3.6308
04:00:28|3.6312
04:00:29|3.6318
04:00:30|3.6325
04:00:31|3.6325
04:00:32|3.633
04:00:33|3.632
04:00:34|3.6322
04:00:35|3.632
04:00:36|3.6316
04:00:38|3.6312
04:00:38|3.6314
04:00:39|3.63
04:00:40|3.6281
04:00:42|3.6274
04:00:42|3.6249
04:00:43|3.6249
04:00:44|3.6249
04:00:45|3.6232
04:00:46|3.6232
04:00:48|3.6244
04:00:48|3.6246
04:00:49|3.6245
04:00:51|3.6245
04:00:52|3.6223
04:00:53|3.6221
04:00:54|3.6218
04:00:55|3.6208
04:00:56|3.6208
04:00:57|3.6208
04:00:58|3.6192
04:00:59|3.6182
04:01:00|3.6171
04:01:01|3.6148
04:01:02|3.6149
04:01:03|3.6157
04:01:05|3.6136
04:01:05|3.6132
04:01:07|3.6125
04:01:07|3.61
04:01:08|3.6097
04:01:09|3.6096
04:01:11|3.6096
04:01:11|3.6096
04:01:12|3.6111
04:01:13|3.6094
04:01:14|3.6082
04:01:15|3.6076
04:01:17|3.6076
04:01:18|3.6072
04:01:18|3.6072
04:01:19|3.6062
04:01:21|3.6092
04:01:22|3.6076
04:01:23|3.6055
04:01:24|3.6059
04:01:25|3.6076
04:01:26|3.6086
04:01:26|3.6091
04:01:28|3.611
04:01:28|3.6112
04:01:30|3.608
04:01:30|3.6095
04:01:32|3.6095
04:01:32|3.608
04:01:34|3.6061
04:01:35|3.6064
04:01:36|3.6072
04:01:37|3.6083
04:01:38|3.6083
04:01:39|3.6083
04:01:39|3.6081
04:01:41|3.6065
04:01:41|3.6068
04:01:43|3.6064
04:01:44|3.6079
04:01:44|3.6074
04:01:45|3.6093
04:01:47|3.6111
04:01:47|3.6083
04:01:49|3.6077
04:01:50|3.6068
04:01:51|3.605
04:01:52|3.6041
04:01:54|3.6041
04:01:55|3.6047
04:01:56|3.6049
04:01:57|3.6055
04:01:58|3.6056
04:02:00|3.6044
04:02:00|3.605
04:02:02|3.6067
04:02:03|3.6063
04:02:04|3.6056
04:02:06|3.6057
04:02:06|3.6056
04:02:08|3.6072
04:02:08|3.6094
04:02:10|3.6064
04:02:10|3.6066
04:02:12|3.6064
04:02:12|3.6057
04:02:14|3.6049
04:02:14|3.6066
04:02:15|3.6072
04:02:16|3.6072
04:02:17|3.6072
04:02:19|3.6073
04:02:19|3.608
04:02:20|3.6115
04:02:22|3.6115
04:02:23|3.6099
04:02:24|3.6088
04:02:25|3.6083
04:02:25|3.6074
04:02:27|3.6082
04:02:28|3.6081
04:02:29|3.608
04:02:30|3.6069
04:02:31|3.6069
04:02:32|3.6068
04:02:33|3.6068
04:02:33|3.6065
04:02:34|3.6065
04:02:36|3.6049
04:02:37|3.6055
04:02:38|3.6044
04:02:39|3.6044
04:02:40|3.6045
04:02:40|3.6053
04:02:41|3.6036
04:02:43|3.6041
04:02:44|3.6034
04:02:45|3.6034
04:02:46|3.6028
04:02:47|3.6043
04:02:48|3.6045
04:02:49|3.6039
04:02:50|3.6032
04:02:51|3.6012
04:02:53|3.6007
04:02:54|3.6023
04:02:55|3.6037
04:02:57|3.604
04:02:57|3.6035
04:02:58|3.6014
04:03:00|3.6031
04:03:01|3.6012
04:03:02|3.602
04:03:03|3.6027
04:03:04|3.6026
04:03:05|3.6046
04:03:06|3.6047
04:03:07|3.607
04:03:08|3.6068
04:03:09|3.6026
04:03:10|3.6034
04:03:11|3.6016
04:03:12|3.6071
04:03:13|3.6079
04:03:14|3.6074
04:03:15|3.6088
04:03:16|3.6072
04:03:17|3.6095
04:03:18|3.6083
04:03:19|3.6064
04:03:20|3.6065
04:03:21|3.6031
04:03:22|3.602
04:03:23|3.6
04:03:24|3.6008
04:03:25|3.5987
04:03:26|3.601
04:03:27|3.6009
04:03:28|3.6035
04:03:29|3.6031
04:03:30|3.5999
04:03:32|3.5993
04:03:32|3.5991
04:03:33|3.6008
04:03:34|3.6003
04:03:35|3.5998
04:03:36|3.5994
04:03:38|3.6012
04:03:39|3.6012
04:03:39|3.6
04:03:40|3.6
04:03:42|3.6099
04:03:42|3.6108
04:03:43|3.6104
04:03:44|3.6104
04:03:46|3.6096
04:03:47|3.6071
04:03:47|3.6091
04:03:48|3.6102
04:03:49|3.6123
04:03:50|3.6119
04:03:52|3.6094
04:03:53|3.6106
04:03:54|3.6106
04:03:55|3.611
04:03:56|3.6097
04:03:57|3.6097
04:03:57|3.6113
04:03:58|3.6116
04:04:00|3.6116
04:04:01|3.611
04:04:02|3.6114
04:04:02|3.6143
04:04:04|3.6143
04:04:06|3.6105
04:04:06|3.6103
04:04:08|3.6092
04:04:08|3.6103
04:04:09|3.6099
04:04:10|3.6116
04:04:11|3.6119
04:04:12|3.6119
04:04:14|3.6117
04:04:14|3.609
04:04:16|3.6079
04:04:16|3.6084
04:04:17|3.6089
04:04:19|3.6076
04:04:20|3.6076
04:04:21|3.6068
04:04:22|3.6064
04:04:23|3.6057
04:04:25|3.6063
04:04:25|3.6076
04:04:27|3.6073
04:04:28|3.6075
04:04:28|3.6074
04:04:30|3.6089
04:04:31|3.6093
04:04:32|3.6091
04:04:32|3.6108
04:04:33|3.6123
04:04:36|3.6122
04:04:36|3.6104
04:04:37|3.6118
04:04:38|3.6132
04:04:39|3.6132
04:04:40|3.6122
04:04:41|3.6132
04:04:42|3.6141
04:04:43|3.6141
04:04:44|3.614
04:04:46|3.6136
04:04:46|3.6104
04:04:48|3.6093
04:04:48|3.6097
04:04:49|3.6093
04:04:51|3.608
04:04:51|3.6081
04:04:53|3.6076
04:04:53|3.6054
04:04:54|3.6072
04:04:57|3.6064
04:04:57|3.6056
04:04:58|3.6049
04:05:00|3.6058
04:05:01|3.6059
04:05:02|3.6066
04:05:03|3.6061
04:05:04|3.6063
04:05:05|3.6056
04:05:06|3.6042
04:05:07|3.6064
04:05:08|3.604
04:05:09|3.6009
04:05:10|3.6004
04:05:11|3.6021
04:05:12|3.6037
04:05:14|3.6018
04:05:15|3.6024
04:05:15|3.6043
04:05:16|3.6046
04:05:18|3.6045
04:05:18|3.6045
04:05:19|3.6052
04:05:20|3.6038
04:05:22|3.6047
04:05:22|3.602
04:05:24|3.6026
04:05:24|3.6031
04:05:26|3.6031
04:05:26|3.6026
04:05:27|3.6024
04:05:29|3.6018
04:05:29|3.6011
04:05:30|3.601
04:05:31|3.601
04:05:32|3.6013
04:05:33|3.6024
04:05:34|3.6026
04:05:35|3.603
04:05:36|3.6026
04:05:37|3.6031
04:05:38|3.6031
04:05:39|3.6022
04:05:40|3.6018
04:05:41|3.6018
04:05:42|3.6019
04:05:44|3.6018
04:05:45|3.6028
04:05:45|3.6035
04:05:46|3.6035
04:05:48|3.6043
04:05:48|3.6043
04:05:49|3.6039
04:05:51|3.6039
04:05:51|3.603
04:05:53|3.6053
04:05:54|3.6053
04:05:55|3.6062
04:05:56|3.6063
04:05:57|3.6076
04:05:58|3.6076
04:06:00|3.6073
04:06:00|3.6073
04:06:02|3.6078
04:06:02|3.608
04:06:03|3.6106
04:06:04|3.6105
04:06:06|3.6101
04:06:06|3.6102
04:06:07|3.6105
04:06:09|3.6106
04:06:09|3.6114
04:06:10|3.6113
04:06:11|3.6113
04:06:13|3.6113
04:06:14|3.6112
04:06:14|3.6107
04:06:16|3.6114
04:06:16|3.6114
04:06:18|3.6113
04:06:19|3.6108
04:06:20|3.6088
04:06:21|3.6076
04:06:22|3.6057
04:06:23|3.6053
04:06:24|3.6053
04:06:25|3.6063
04:06:26|3.6069
04:06:27|3.6059
04:06:28|3.6056
04:06:29|3.6046
04:06:30|3.6052
04:06:31|3.6049
04:06:32|3.605
04:06:33|3.605
04:06:34|3.6048
04:06:35|3.6048
04:06:36|3.6028
04:06:37|3.6028
04:06:38|3.6028
04:06:39|3.6028
04:06:40|3.6022
04:06:41|3.6028
04:06:42|3.6028
04:06:43|3.6028
04:06:44|3.6028
04:06:45|3.604
04:06:46|3.604
04:06:47|3.604
04:06:48|3.6036
04:06:49|3.6036
04:06:50|3.6034
04:06:51|3.6035
04:06:52|3.6035
04:06:53|3.6034
04:06:54|3.6034
04:06:56|3.6034
04:06:58|3.6035
04:06:58|3.6038
04:06:59|3.6027
04:07:00|3.6027
04:07:02|3.6024
04:07:03|3.603
04:07:05|3.6046
04:07:05|3.6046
04:07:07|3.6042
04:07:08|3.6042
04:07:09|3.6052
04:07:09|3.6055
04:07:10|3.6053
04:07:12|3.6053
04:07:13|3.6053
04:07:14|3.6057
04:07:15|3.6044
04:07:16|3.6044
04:07:17|3.6034
04:07:18|3.6068
04:07:19|3.6086
04:07:20|3.6105
04:07:21|3.6105
04:07:22|3.6129
04:07:24|3.6127
04:07:24|3.6125
04:07:25|3.6125
04:07:27|3.6125
04:07:27|3.613
04:07:29|3.6102
04:07:29|3.6102
04:07:31|3.6102
04:07:32|3.6108
04:07:33|3.6118
04:07:34|3.6118
04:07:35|3.6118
04:07:35|3.6118
04:07:36|3.61
04:07:38|3.6094
04:07:38|3.6094
04:07:40|3.6104
04:07:41|3.6107
04:07:42|3.6107
04:07:43|3.6122
04:07:44|3.6128
04:07:45|3.6128
04:07:46|3.6106
04:07:47|3.6106
04:07:48|3.6096
04:07:49|3.6096
04:07:50|3.6096
04:07:50|3.6096
04:07:52|3.6092
04:07:52|3.6092
04:07:55|3.6104
04:07:56|3.6124
04:07:57|3.6124
04:07:57|3.6124
04:07:59|3.6124
04:07:59|3.6124
04:08:02|3.6129
04:08:03|3.6129
04:08:03|3.6144
04:08:04|3.6151
04:08:06|3.6164
04:08:07|3.6164
04:08:08|3.6164
04:08:09|3.6164
04:08:10|3.6171
04:08:11|3.6171
04:08:11|3.6173
04:08:13|3.6173
04:08:14|3.6164
04:08:15|3.6164
04:08:15|3.6164
04:08:17|3.6159
04:08:17|3.6157
04:08:19|3.6164
04:08:19|3.6172
04:08:21|3.6175
04:08:22|3.6175
04:08:23|3.6177
04:08:23|3.6177
04:08:24|3.6132
04:08:26|3.613
04:08:27|3.613
04:08:28|3.6134
04:08:29|3.6138
04:08:30|3.6138
04:08:31|3.6138
04:08:33|3.614
04:08:33|3.6132
04:08:34|3.6132
04:08:36|3.6134
04:08:37|3.6125
04:08:37|3.6127
04:08:38|3.6105
04:08:40|3.6103
04:08:40|3.6103
04:08:42|3.6098
04:08:42|3.6098
04:08:43|3.6098
04:08:45|3.6102
04:08:45|3.6092
04:08:46|3.6092
04:08:47|3.6092
04:08:48|3.6092
04:08:49|3.6063
04:08:51|3.6082
04:08:52|3.6079
04:08:52|3.6078
04:08:53|3.6078
04:08:55|3.6067
04:08:57|3.6067
04:08:59|3.6087
04:09:00|3.6091
04:09:01|3.608
04:09:02|3.6076
04:09:03|3.6069
04:09:03|3.6088
04:09:05|3.6086
04:09:06|3.609
04:09:07|3.6108
04:09:08|3.6116
04:09:09|3.6131
04:09:10|3.6135
04:09:11|3.6128
04:09:12|3.6128
04:09:13|3.6128
04:09:14|3.6129
04:09:15|3.6122
04:09:16|3.6122
04:09:17|3.61
04:09:18|3.61
04:09:19|3.6103
04:09:20|3.6101
04:09:21|3.6062
04:09:22|3.6062
04:09:23|3.6058
04:09:25|3.6066
04:09:26|3.6066
04:09:27|3.6072
04:09:28|3.6067
04:09:29|3.6067
04:09:31|3.6064
04:09:32|3.6045
04:09:33|3.6045
04:09:35|3.6049
04:09:35|3.6049
04:09:37|3.605
04:09:38|3.605
04:09:39|3.6055
04:09:40|3.6077
04:09:42|3.6069
04:09:43|3.6054
04:09:45|3.6066
04:09:47|3.6074
04:09:47|3.6082
04:09:48|3.6086
04:09:50|3.6085
04:09:50|3.6085
04:09:52|3.6083
04:09:53|3.6072
04:09:54|3.6072
04:09:55|3.6064
04:09:55|3.6064
04:09:57|3.6064
04:09:58|3.6064
04:09:59|3.6065
04:10:00|3.6055
04:10:01|3.6049
04:10:02|3.6075
04:10:04|3.6088
04:10:05|3.6103
04:10:05|3.6105
04:10:07|3.6114
04:10:08|3.6114
04:10:08|3.6114
04:10:10|3.6138
04:10:11|3.616
04:10:12|3.6146
04:10:12|3.6146
04:10:14|3.6146
04:10:15|3.6146
04:10:17|3.615
04:10:17|3.6115
04:10:19|3.6115
04:10:20|3.6124
04:10:22|3.6124
04:10:23|3.6124
04:10:24|3.6092
04:10:25|3.6092
04:10:26|3.609
04:10:27|3.609
04:10:29|3.609
04:10:30|3.6112
04:10:30|3.6114
04:10:31|3.6104
04:10:33|3.6116
04:10:33|3.6118
04:10:35|3.6119
04:10:36|3.6119
04:10:36|3.6133
04:10:37|3.614
04:10:38|3.6149
04:10:40|3.6148
04:10:41|3.6148
04:10:41|3.6152
04:10:42|3.6161
04:10:43|3.6144
04:10:44|3.6144
04:10:46|3.6144
04:10:46|3.6163
04:10:47|3.6168
04:10:48|3.6181
04:10:49|3.6181
04:10:51|3.6179
04:10:52|3.6184
04:10:53|3.6184
04:10:54|3.6176
04:10:55|3.6176
04:10:56|3.6176
04:10:57|3.6176
04:10:58|3.6183
04:10:59|3.6183
04:11:00|3.6183
04:11:01|3.6199
04:11:02|3.6173
04:11:03|3.6172
04:11:04|3.6168
04:11:05|3.6177
04:11:06|3.6151
04:11:07|3.613
04:11:08|3.613
04:11:09|3.613
04:11:10|3.613
04:11:11|3.614
04:11:12|3.6129
04:11:13|3.6131
04:11:14|3.6131
04:11:15|3.6156
04:11:16|3.6156
04:11:17|3.6144
04:11:18|3.6135
04:11:20|3.6154
04:11:22|3.6144
04:11:22|3.6144
04:11:24|3.6144
04:11:25|3.6137
04:11:26|3.6137
04:11:27|3.6137
04:11:28|3.6137
04:11:29|3.6144
04:11:30|3.6125
04:11:31|3.612
04:11:32|3.6114
04:11:33|3.6114
04:11:34|3.6114
04:11:35|3.6114
04:11:36|3.6099
04:11:37|3.6099
04:11:38|3.6083
04:11:39|3.6087
04:11:40|3.6091
04:11:41|3.6091
04:11:42|3.6091
04:11:43|3.6084
04:11:44|3.6084
04:11:46|3.6081
04:11:47|3.6081
04:11:49|3.6099
04:11:50|3.6108
04:11:50|3.6108
04:11:51|3.6122
04:11:53|3.6107
04:11:54|3.6107
04:11:55|3.6107
04:11:55|3.6101
04:11:57|3.6108
04:11:57|3.6108
04:11:58|3.606
04:12:00|3.6057
04:12:01|3.6057
04:12:02|3.6077
04:12:02|3.6092
04:12:03|3.6032
04:12:05|3.6029
04:12:05|3.6029
04:12:07|3.6029
04:12:08|3.6029
04:12:08|3.6029
04:12:10|3.6029
04:12:11|3.6027
04:12:12|3.6027
04:12:13|3.6027
04:12:13|3.6027
04:12:15|3.6027
04:12:16|3.6006
04:12:17|3.6006
04:12:18|3.6008
04:12:19|3.602
04:12:20|3.6012
04:12:21|3.602
04:12:22|3.6016
04:12:24|3.6015
04:12:26|3.6015
04:12:27|3.6017
04:12:28|3.6008
04:12:29|3.6001
04:12:30|3.6006
04:12:31|3.6008
04:12:32|3.6018
04:12:34|3.6009
04:12:34|3.6014
04:12:36|3.6027
04:12:37|3.6027
04:12:37|3.604
04:12:38|3.6031
04:12:40|3.6031
04:12:40|3.6011
04:12:41|3.6016
04:12:43|3.6014
04:12:44|3.6015
04:12:45|3.6015
04:12:46|3.6015
04:12:46|3.6024
04:12:48|3.6024
04:12:49|3.6024
04:12:50|3.6017
04:12:51|3.6012
04:12:52|3.6022
04:12:53|3.6018
04:12:54|3.6018
04:12:55|3.6019
04:12:56|3.602
04:12:57|3.6015
04:12:57|3.6012
04:12:59|3.6006
04:13:00|3.6014
04:13:00|3.6015
04:13:02|3.6015
04:13:03|3.6035
04:13:04|3.6038
04:13:05|3.6035
04:13:06|3.6022
04:13:07|3.6015
04:13:08|3.6015
04:13:09|3.6015
04:13:09|3.6015
04:13:11|3.6006
04:13:12|3.6014
04:13:13|3.6006
04:13:13|3.6006
04:13:15|3.6009
04:13:17|3.6
04:13:18|3.6
04:13:19|3.6
04:13:21|3.6
04:13:23|3.6
04:13:23|3.6
04:13:24|3.6015
04:13:26|3.6005
04:13:28|3.6001
04:13:29|3.6001
04:13:30|3.6001
04:13:31|3.6001
04:13:32|3.601
04:13:32|3.601
04:13:34|3.6001
04:13:35|3.6001
04:13:36|3.6001
04:13:37|3.6004
04:13:38|3.6002
04:13:39|3.6007
04:13:40|3.6002
04:13:41|3.6002
04:13:41|3.6006
04:13:42|3.6009
04:13:44|3.6004
04:13:45|3.6007
04:13:46|3.6007
04:13:47|3.6004
04:13:48|3.6005
04:13:49|3.6003
04:13:50|3.6002
04:13:51|3.6007
04:13:55|3.6006
04:13:56|3.6007
04:13:56|3.6007
04:13:57|3.6008
04:13:59|3.6002
04:14:00|3.6002
04:14:00|3.6012
04:14:02|3.6012
04:14:03|3.6006
04:14:04|3.6005
04:14:04|3.6003
04:14:05|3.6014
04:14:06|3.6008
04:14:08|3.6011
04:14:09|3.6008
04:14:09|3.6009
04:14:10|3.6001
04:14:11|3.6002
04:14:12|3.601
04:14:14|3.6007
04:14:15|3.6019
04:14:16|3.6014
04:14:17|3.6008
04:14:18|3.6017
04:14:18|3.6014
04:14:20|3.601
04:14:21|3.6003
04:14:23|3.6013
04:14:24|3.6006
04:14:25|3.6006
04:14:26|3.6015
04:14:27|3.601
04:14:28|3.601
04:14:29|3.6009
04:14:30|3.601
04:14:31|3.601
04:14:32|3.601
04:14:33|3.6011
04:14:34|3.6011
04:14:35|3.6011
04:14:36|3.6017
04:14:37|3.601
04:14:38|3.6007
04:14:39|3.6007
04:14:40|3.6007
04:14:41|3.6007
04:14:42|3.6002
04:14:43|3.6002
04:14:44|3.6009
04:14:45|3.6001
04:14:47|3.6005
04:14:48|3.6005
04:14:48|3.6005
04:14:50|3.6001
04:14:50|3.6009
04:14:52|3.6007
04:14:53|3.6019
04:14:53|3.6013
04:14:54|3.601
04:14:55|3.6011
04:14:57|3.6011
04:14:57|3.6007
04:14:59|3.6009
04:15:00|3.6008
04:15:01|3.6013
04:15:03|3.6014
04:15:03|3.6011
04:15:05|3.6026
04:15:06|3.6026
04:15:07|3.6026
04:15:08|3.6013
04:15:09|3.6013
04:15:10|3.6022
04:15:11|3.6014
04:15:12|3.6006
04:15:13|3.6006
04:15:14|3.6003
04:15:15|3.6005
04:15:16|3.6003
04:15:17|3.6004
04:15:18|3.6002
04:15:19|3.6002
04:15:21|3.6001
04:15:22|3.6002
04:15:24|3.6011
04:15:24|3.6011
04:15:26|3.6014
04:15:27|3.6006
04:15:29|3.6
04:15:30|3.6
04:15:31|3.6002
04:15:31|3.6005
04:15:32|3.6006
04:15:33|3.6014
04:15:35|3.6001
04:15:35|3.6001
04:15:37|3.6002
04:15:38|3.6002
04:15:39|3.6001
04:15:40|3.6001
04:15:40|3.6
04:15:42|3.6
04:15:42|3.6
04:15:43|3.6
04:15:45|3.6
04:15:46|3.6
04:15:47|3.6
04:15:48|3.6
04:15:49|3.6
04:15:50|3.6
04:15:51|3.6
04:15:52|3.6
04:15:53|3.6
04:15:54|3.6001
04:15:55|3.6001
04:15:56|3.6
04:15:57|3.6001
04:15:58|3.6
04:15:59|3.6
04:16:00|3.6005
04:16:01|3.6022
04:16:02|3.6043
04:16:04|3.602
04:16:05|3.6007
04:16:05|3.6008
04:16:07|3.6
04:16:08|3.6
04:16:08|3.6001
04:16:09|3.6001
04:16:10|3.6001
04:16:11|3.599
04:16:13|3.5961
04:16:13|3.5951
04:16:14|3.5951
04:16:15|3.5951
04:16:16|3.5925
04:16:17|3.5915
04:16:18|3.5916
04:16:20|3.5914
04:16:20|3.5913
04:16:22|3.5911
04:16:23|3.591
04:16:25|3.5909
04:16:25|3.5905
04:16:26|3.5901
04:16:28|3.5901
04:16:30|3.5901
04:16:31|3.5901
04:16:31|3.5903
04:16:33|3.5903
04:16:33|3.5904
04:16:35|3.5893
04:16:36|3.5894
04:16:37|3.5852
04:16:38|3.5829
04:16:38|3.5815
04:16:39|3.5843
04:16:40|3.5856
04:16:41|3.5867
04:16:43|3.5886
04:16:43|3.5886
04:16:45|3.5866
04:16:45|3.5853
04:16:46|3.5845
04:16:47|3.5839
04:16:48|3.5843
04:16:50|3.5854
04:16:51|3.5863
04:16:51|3.5875
04:16:53|3.5875
04:16:53|3.5858
04:16:55|3.5862
04:16:56|3.5874
04:16:57|3.5876
04:16:57|3.5859
04:16:59|3.5859
04:17:00|3.5867
04:17:01|3.5905
04:17:02|3.5915
04:17:03|3.5911
04:17:04|3.5926
04:17:06|3.5953
04:17:06|3.5942
04:17:07|3.5903
04:17:09|3.5908
04:17:09|3.5904
04:17:10|3.5908
04:17:12|3.5906
04:17:13|3.5906
04:17:13|3.5902
04:17:15|3.5895
04:17:16|3.5878
04:17:17|3.5861
04:17:18|3.5856
04:17:19|3.5846
04:17:20|3.5834
04:17:21|3.5826
04:17:23|3.5835
04:17:24|3.5833
04:17:25|3.5839
04:17:26|3.5839
04:17:27|3.5834
04:17:28|3.5834
04:17:29|3.583
04:17:30|3.5844
04:17:31|3.587
04:17:32|3.587
04:17:33|3.587
04:17:34|3.5863
04:17:36|3.5866
04:17:36|3.5889
04:17:37|3.5884
04:17:38|3.5886
04:17:40|3.5886
04:17:40|3.5873
04:17:42|3.5886
04:17:42|3.5873
04:17:43|3.5873
04:17:44|3.5872
04:17:45|3.5872
04:17:46|3.5869
04:17:48|3.5869
04:17:49|3.5867
04:17:49|3.5862
04:17:51|3.5857
04:17:52|3.5848
04:17:53|3.5848
04:17:53|3.5853
04:17:54|3.5847
04:17:56|3.5829
04:17:56|3.5842
04:17:57|3.5842
04:17:59|3.5842
04:18:00|3.5842
04:18:00|3.5885
04:18:02|3.5902
04:18:02|3.5913
04:18:04|3.5913
04:18:05|3.592
04:18:06|3.5922
04:18:08|3.5919
04:18:08|3.589
04:18:09|3.589
04:18:10|3.5895
04:18:11|3.5895
04:18:13|3.5875
04:18:13|3.5866
04:18:14|3.5866
04:18:16|3.5867
04:18:16|3.5872
04:18:17|3.5869
04:18:18|3.5867
04:18:19|3.5876
04:18:21|3.5878
04:18:22|3.5878
04:18:23|3.5872
04:18:25|3.5882
04:18:26|3.5882
04:18:27|3.5882
04:18:28|3.5882
04:18:29|3.5882
04:18:30|3.5891
04:18:31|3.5906
04:18:32|3.5914
04:18:33|3.5926
04:18:34|3.5926
04:18:35|3.5923
04:18:37|3.5923
04:18:38|3.5922
04:18:39|3.5922
04:18:40|3.5924
04:18:42|3.5931
04:18:43|3.5938
04:18:44|3.5962
04:18:45|3.5962
04:18:45|3.598
04:18:47|3.5977
04:18:48|3.5971
04:18:49|3.5926
04:18:50|3.5922
04:18:50|3.5912
04:18:52|3.5924
04:18:53|3.5924
04:18:54|3.5924
04:18:55|3.5908
04:18:56|3.5921
04:18:57|3.5923
04:18:58|3.5921
04:18:58|3.5921
04:19:00|3.5921
04:19:01|3.5927
04:19:01|3.5936
04:19:03|3.5944
04:19:03|3.5948
04:19:06|3.5948
04:19:06|3.5938
04:19:08|3.5953
04:19:09|3.5957
04:19:10|3.5957
04:19:10|3.5948
04:19:11|3.5951
04:19:12|3.5951
04:19:13|3.5974
04:19:15|3.5983
04:19:16|3.5994
04:19:17|3.5998
04:19:18|3.5983
04:19:18|3.5981
04:19:19|3.5983
04:19:21|3.5981
04:19:22|3.5989
04:19:23|3.6005
04:19:25|3.6025
04:19:25|3.6021
04:19:27|3.6004
04:19:28|3.5998
04:19:29|3.6
04:19:30|3.6009
04:19:31|3.6012
04:19:32|3.6018
04:19:33|3.6018
04:19:34|3.6013
04:19:35|3.6016
04:19:36|3.6028
04:19:37|3.6036
04:19:39|3.6036
04:19:40|3.6036
04:19:41|3.6026
04:19:41|3.6029
04:19:43|3.6026
04:19:44|3.6024
04:19:45|3.6024
04:19:46|3.6024
04:19:47|3.601
04:19:48|3.601
04:19:49|3.601
04:19:50|3.5999
04:19:51|3.5993
04:19:52|3.601
04:19:53|3.601
04:19:54|3.6008
04:19:55|3.6012
04:19:57|3.6022
04:19:59|3.6007
04:20:00|3.6007
04:20:01|3.6006
04:20:02|3.5992
04:20:03|3.5992
04:20:04|3.6006
04:20:05|3.6006
04:20:06|3.5984
04:20:06|3.5967
04:20:07|3.5967
04:20:08|3.5956
04:20:10|3.5964
04:20:11|3.5964
04:20:12|3.5964
04:20:12|3.5959
04:20:13|3.5963
04:20:15|3.5963
04:20:16|3.5958
04:20:16|3.5954
04:20:17|3.5966
04:20:18|3.5983
04:20:20|3.5991
04:20:20|3.5974
04:20:22|3.5955
04:20:23|3.5973
04:20:23|3.5978
04:20:26|3.5978
04:20:26|3.6002
04:20:27|3.6005
04:20:29|3.6004
04:20:30|3.6004
04:20:31|3.5988
04:20:32|3.5992
04:20:32|3.5996
04:20:34|3.6011
04:20:34|3.6011
04:20:35|3.6011
04:20:36|3.6011
04:20:38|3.6067
04:20:38|3.6066
04:20:40|3.6072
04:20:40|3.6077
04:20:42|3.6077
04:20:43|3.6084
04:20:44|3.6082
04:20:45|3.6079
04:20:46|3.608
04:20:46|3.6093
04:20:48|3.6093
04:20:49|3.6094
04:20:50|3.6094
04:20:51|3.6096
04:20:52|3.6085
04:20:54|3.6081
04:20:55|3.6081
04:20:56|3.6081
04:20:56|3.6083
04:20:58|3.6087
04:20:58|3.6105
04:20:59|3.6099
04:21:01|3.6099
04:21:02|3.6124
04:21:02|3.6147
04:21:04|3.613
04:21:05|3.6126
04:21:05|3.6126
04:21:06|3.6114
04:21:07|3.6107
04:21:09|3.6079
04:21:10|3.6071
04:21:11|3.6095
04:21:12|3.6086
04:21:13|3.6079
04:21:13|3.6079
04:21:15|3.6066
04:21:15|3.6054
04:21:17|3.603
04:21:18|3.6026
04:21:18|3.6018
04:21:20|3.5998
04:21:21|3.5994
04:21:21|3.6005
04:21:22|3.6006
04:21:23|3.6006
04:21:26|3.6009
04:21:26|3.6006
04:21:28|3.6005
04:21:29|3.601
04:21:30|3.6008
04:21:31|3.6009
04:21:31|3.6009
04:21:33|3.6008
04:21:34|3.6008
04:21:35|3.6008
04:21:35|3.5982
04:21:37|3.5981
04:21:37|3.5986
04:21:39|3.5986
04:21:41|3.5991
04:21:42|3.5999
04:21:43|3.5997
04:21:44|3.5997
04:21:44|3.5997
04:21:46|3.5998
04:21:47|3.5996
04:21:48|3.6011
04:21:50|3.5988
04:21:51|3.5988
04:21:51|3.5982
04:21:52|3.5983
04:21:54|3.5983
04:21:54|3.5991
04:21:56|3.5995
04:21:57|3.6006
04:21:57|3.6006
04:21:58|3.6006
04:22:00|3.5994
04:22:01|3.6001
04:22:01|3.6013
04:22:02|3.602
04:22:04|3.6072
04:22:05|3.607
04:22:05|3.606
04:22:07|3.606
04:22:08|3.606
04:22:09|3.6061
04:22:10|3.6081
04:22:11|3.6092
04:22:12|3.6092
04:22:13|3.6099
04:22:14|3.6127
04:22:15|3.6138
04:22:16|3.613
04:22:17|3.6115
04:22:18|3.6115
04:22:19|3.6109
04:22:20|3.6113
04:22:21|3.6098
04:22:22|3.6091
04:22:23|3.6091
04:22:25|3.6122
04:22:25|3.6121
04:22:27|3.6121
04:22:28|3.6121
04:22:29|3.6122
04:22:31|3.6129
04:22:31|3.6138
04:22:33|3.6132
04:22:34|3.6132
04:22:35|3.6137
04:22:35|3.6131
04:22:36|3.6119
04:22:38|3.612
04:22:39|3.6147
04:22:40|3.6155
04:22:40|3.6153
04:22:42|3.6131
04:22:43|3.6114
04:22:43|3.6114
04:22:44|3.6119
04:22:45|3.611
04:22:46|3.611
04:22:48|3.6115
04:22:49|3.6118
04:22:49|3.6091
04:22:51|3.6093
04:22:52|3.6096
04:22:53|3.6108
04:22:53|3.6116
04:22:54|3.6116
04:22:56|3.6116
04:22:56|3.6122
04:22:58|3.6126
04:22:58|3.6134
04:23:00|3.6134
04:23:01|3.614
04:23:02|3.6149
04:23:03|3.6172
04:23:04|3.618
04:23:05|3.618
04:23:06|3.618
04:23:07|3.6179
04:23:08|3.6178
04:23:09|3.6181
04:23:10|3.6192
04:23:11|3.6192
04:23:12|3.6176
04:23:13|3.6163
04:23:15|3.6164
04:23:15|3.6168
04:23:17|3.6167
04:23:18|3.6167
04:23:19|3.6174
04:23:20|3.6178
04:23:21|3.6177
04:23:21|3.6177
04:23:23|3.6178
04:23:24|3.618
04:23:25|3.618
04:23:27|3.6195
04:23:28|3.62
04:23:29|3.6194
04:23:30|3.6205
04:23:31|3.6205
04:23:32|3.6205
04:23:33|3.6205
04:23:34|3.6205
04:23:35|3.6149
04:23:37|3.6148
04:23:37|3.6152
04:23:39|3.6152
04:23:39|3.615
04:23:41|3.6144
04:23:42|3.6144
04:23:43|3.6147
04:23:43|3.6147
04:23:45|3.6149
04:23:46|3.6158
04:23:47|3.6158
04:23:48|3.6158
04:23:49|3.6158
04:23:50|3.6158
04:23:51|3.6158
04:23:52|3.6171
04:23:53|3.6178
04:23:54|3.6179
04:23:55|3.6183
04:23:56|3.6183
04:23:57|3.6191
04:23:58|3.6191
04:23:59|3.6208
04:24:00|3.6217
04:24:01|3.6239
04:24:02|3.6239
04:24:03|3.6233
04:24:04|3.6233
04:24:05|3.6237
04:24:06|3.6206
04:24:07|3.6187
04:24:08|3.6191
04:24:09|3.6191
04:24:10|3.6193
04:24:11|3.6193
04:24:12|3.6193
04:24:13|3.6191
04:24:14|3.6195
04:24:16|3.6195
04:24:16|3.6195
04:24:18|3.6205
04:24:18|3.6212
04:24:20|3.6201
04:24:20|3.6178
04:24:21|3.6148
04:24:22|3.6148
04:24:23|3.6135
04:24:25|3.6135
04:24:25|3.6144
04:24:27|3.6144
04:24:28|3.6146
04:24:29|3.6146
04:24:29|3.6149
04:24:30|3.6149
04:24:32|3.6149
04:24:32|3.6149
04:24:34|3.6146
04:24:35|3.6145
04:24:36|3.6136
04:24:37|3.6117
04:24:37|3.6117
04:24:39|3.6117
04:24:39|3.6114
04:24:40|3.6114
04:24:41|3.6114
04:24:43|3.6114
04:24:44|3.6118
04:24:45|3.6123
04:24:45|3.6131
04:24:47|3.6131
04:24:48|3.6142
04:24:49|3.6142
04:24:50|3.6151
04:24:52|3.6146
04:24:53|3.6153
04:24:53|3.6142
04:24:54|3.6142
04:24:56|3.6142
04:24:56|3.6142
04:24:57|3.6142
04:24:58|3.6142
04:25:00|3.6149
04:25:01|3.6154
04:25:02|3.6158
04:25:03|3.617
04:25:04|3.6186
04:25:05|3.6191
04:25:06|3.6185
04:25:07|3.6194
04:25:08|3.6194
04:25:09|3.6201
04:25:10|3.6201
04:25:11|3.619
04:25:12|3.6188
04:25:14|3.6188
04:25:14|3.6218
04:25:15|3.6205
04:25:16|3.6178
04:25:17|3.6191
04:25:18|3.6221
04:25:20|3.6218
04:25:21|3.6218
04:25:21|3.6224
04:25:23|3.6226
04:25:23|3.6234
04:25:24|3.6234
04:25:26|3.6262
04:25:26|3.6254
04:25:27|3.6265
04:25:30|3.6247
04:25:30|3.6246
04:25:32|3.623
04:25:33|3.6227
04:25:34|3.6227
04:25:34|3.6233
04:25:35|3.6236
04:25:37|3.6236
04:25:37|3.6237
04:25:38|3.6237
04:25:40|3.623
04:25:40|3.6227
04:25:42|3.6262
04:25:43|3.6266
04:25:44|3.6272
04:25:45|3.6273
04:25:47|3.627
04:25:48|3.627
04:25:49|3.6262
04:25:50|3.6279
04:25:51|3.6279
04:25:52|3.63
04:25:53|3.6299
04:25:54|3.6294
04:25:54|3.6299
04:25:56|3.6296
04:25:57|3.6296
04:25:58|3.6325
04:25:59|3.6324
04:25:59|3.6324
04:26:01|3.6317
04:26:02|3.6328
04:26:03|3.6329
04:26:04|3.6329
04:26:05|3.6329
04:26:06|3.6274
04:26:07|3.6274
04:26:09|3.6278
04:26:10|3.6297
04:26:11|3.6297
04:26:11|3.6295
04:26:13|3.6294
04:26:13|3.6288
04:26:14|3.6291
04:26:16|3.6291
04:26:17|3.6291
04:26:18|3.6291
04:26:19|3.629
04:26:20|3.629
04:26:21|3.629
04:26:22|3.6314
04:26:23|3.6337
04:26:24|3.6343
04:26:25|3.6367
04:26:26|3.6362
04:26:27|3.6342
04:26:28|3.6342
04:26:29|3.6342
04:26:31|3.6324
04:26:32|3.6322
04:26:33|3.6296
04:26:34|3.6299
04:26:35|3.6303
04:26:37|3.629
04:26:38|3.6296
04:26:38|3.6296
04:26:39|3.6311
04:26:40|3.6319
04:26:42|3.6322
04:26:43|3.6338
04:26:44|3.6345
04:26:45|3.6363
04:26:46|3.6363
04:26:46|3.6363
04:26:48|3.6363
04:26:49|3.6359
04:26:50|3.6364
04:26:50|3.6381
04:26:52|3.6338
04:26:52|3.6349
04:26:54|3.6342
04:26:55|3.6342
04:26:56|3.6342
04:26:56|3.6342
04:26:58|3.6334
04:26:59|3.6334
04:27:00|3.6334
04:27:01|3.6333
04:27:02|3.6333
04:27:03|3.634
04:27:05|3.6346
04:27:05|3.6346
04:27:06|3.6326
04:27:08|3.6346
04:27:09|3.6353
04:27:10|3.6352
04:27:10|3.6344
04:27:11|3.6335
04:27:12|3.6331
04:27:13|3.6346
04:27:14|3.6368
04:27:15|3.6381
04:27:17|3.6372
04:27:17|3.6372
04:27:18|3.637
04:27:19|3.637
04:27:21|3.6357
04:27:22|3.6372
04:27:23|3.6372
04:27:24|3.6372
04:27:25|3.6372
04:27:26|3.6367
04:27:27|3.6367
04:27:28|3.6365
04:27:29|3.6365
04:27:31|3.633
04:27:32|3.6334
04:27:33|3.6334
04:27:34|3.6334
04:27:35|3.6334
04:27:36|3.6318
04:27:37|3.6305
04:27:38|3.6305
04:27:39|3.6309
04:27:40|3.6314
04:27:41|3.6314
04:27:42|3.631
04:27:43|3.6308
04:27:45|3.6318
04:27:46|3.6302
04:27:47|3.6296
04:27:48|3.6292
04:27:49|3.6292
04:27:50|3.6291
04:27:50|3.6293
04:27:51|3.6299
04:27:53|3.6303
04:27:54|3.6304
04:27:55|3.6304
04:27:56|3.6304
04:27:57|3.6302
04:27:57|3.6298
04:28:00|3.6296
04:28:01|3.6296
04:28:01|3.6307
04:28:02|3.6314
04:28:04|3.6319
04:28:05|3.6322
04:28:05|3.6321
04:28:06|3.6317
04:28:07|3.6294
04:28:09|3.6278
04:28:10|3.6274
04:28:11|3.6291
04:28:11|3.6291
04:28:13|3.6304
04:28:13|3.6299
04:28:15|3.6286
04:28:16|3.6291
04:28:17|3.6293
04:28:18|3.6293
04:28:19|3.6299
04:28:20|3.6299
04:28:21|3.6306
04:28:22|3.631
04:28:23|3.6307
04:28:25|3.6307
04:28:26|3.6307
04:28:27|3.631
04:28:28|3.6309
04:28:29|3.6309
04:28:30|3.6309
04:28:32|3.6277
04:28:33|3.6272
04:28:34|3.627
04:28:35|3.627
04:28:36|3.6275
04:28:37|3.6275
04:28:38|3.6275
04:28:39|3.6279
04:28:40|3.629
04:28:42|3.629
04:28:43|3.6293
04:28:44|3.6271
04:28:45|3.6276
04:28:45|3.6278
04:28:46|3.6278
04:28:47|3.6272
04:28:48|3.627
04:28:50|3.627
04:28:50|3.627
04:28:51|3.6273
04:28:52|3.6273
04:28:54|3.6266
04:28:55|3.6266
04:28:56|3.6267
04:28:57|3.627
04:28:58|3.6263
04:28:59|3.6261
04:29:00|3.6261
04:29:01|3.6261
04:29:02|3.6285
04:29:04|3.627
04:29:04|3.6274
04:29:05|3.6259
04:29:06|3.6259
04:29:07|3.6259
04:29:08|3.6259
04:29:10|3.6236
04:29:10|3.6235
04:29:12|3.623
04:29:12|3.623
04:29:13|3.623
04:29:15|3.6232
04:29:16|3.6243
04:29:16|3.6243
04:29:18|3.6275
04:29:19|3.6275
04:29:20|3.6266
04:29:21|3.6271
04:29:22|3.6269
04:29:23|3.6269
04:29:24|3.6269
04:29:25|3.6249
04:29:27|3.6249
04:29:27|3.6235
04:29:28|3.6235
04:29:29|3.6235
04:29:30|3.6235
04:29:32|3.6235
04:29:33|3.623
04:29:34|3.622
04:29:35|3.6217
04:29:36|3.6217
04:29:37|3.6214
04:29:38|3.6214
04:29:39|3.6219
04:29:40|3.6219
04:29:41|3.6219
04:29:42|3.6219
04:29:43|3.6233
04:29:44|3.6233
04:29:45|3.6222
04:29:46|3.6222
04:29:47|3.6222
04:29:48|3.6222
04:29:49|3.6222
04:29:50|3.621
04:29:51|3.621
04:29:52|3.621
04:29:53|3.6215
04:29:54|3.6217
04:29:55|3.6211
04:29:57|3.621
04:29:58|3.6194
04:29:59|3.6195
04:30:00|3.6189
04:30:01|3.6234
04:30:02|3.622
04:30:03|3.6217
04:30:04|3.6218
04:30:05|3.6235
04:30:07|3.6234
04:30:07|3.6237
04:30:08|3.6268
04:30:09|3.6266
04:30:10|3.6279
04:30:11|3.6279
04:30:12|3.6254
04:30:13|3.6243
04:30:15|3.6277
04:30:15|3.6288
04:30:16|3.6259
04:30:17|3.6259
04:30:18|3.6275
04:30:19|3.6275
04:30:20|3.6282
04:30:21|3.6275
04:30:23|3.6275
04:30:24|3.6314
04:30:26|3.6318
04:30:27|3.6322
04:30:27|3.6326
04:30:28|3.6326
04:30:30|3.6289
04:30:30|3.6285
04:30:31|3.6294
04:30:33|3.628
04:30:34|3.6272
04:30:35|3.6272
04:30:35|3.6272
04:30:37|3.627
04:30:38|3.627
04:30:39|3.627
04:30:40|3.627
04:30:40|3.6286
04:30:42|3.6286
04:30:43|3.6291
04:30:44|3.629
04:30:45|3.6276
04:30:46|3.628
04:30:47|3.6282
04:30:48|3.6282
04:30:49|3.6278
04:30:50|3.628
04:30:51|3.628
04:30:52|3.6288
04:30:53|3.6288
04:30:54|3.6303
04:30:55|3.6306
04:30:56|3.6307
04:30:57|3.6318
04:30:58|3.6319
04:30:59|3.6325
04:31:00|3.6325
04:31:01|3.6314
04:31:02|3.6311
04:31:03|3.6311
04:31:04|3.6326
04:31:05|3.6343
04:31:06|3.6347
04:31:07|3.6339
04:31:08|3.6339
04:31:09|3.6341
04:31:10|3.6349
04:31:11|3.6357
04:31:12|3.6362
04:31:13|3.637
04:31:14|3.638
04:31:15|3.6374
04:31:16|3.6376
04:31:17|3.6385
04:31:18|3.6389
04:31:19|3.6386
04:31:20|3.6394
04:31:21|3.639
04:31:22|3.6386
04:31:23|3.639
04:31:25|3.6374
04:31:26|3.6354
04:31:27|3.6358
04:31:28|3.6358
04:31:30|3.6367
04:31:30|3.6364
04:31:32|3.6366
04:31:33|3.6367
04:31:34|3.6374
04:31:35|3.638
04:31:36|3.6407
04:31:37|3.6407
04:31:38|3.6401
04:31:39|3.64
04:31:40|3.64
04:31:41|3.6403
04:31:42|3.6396
04:31:43|3.6394
04:31:44|3.641
04:31:45|3.6379
04:31:46|3.6407
04:31:47|3.6383
04:31:48|3.6383
04:31:49|3.6372
04:31:50|3.6372
04:31:51|3.6363
04:31:52|3.6368
04:31:53|3.6368
04:31:54|3.6366
04:31:55|3.637
04:31:56|3.6362
04:31:57|3.6367
04:31:59|3.637
04:31:59|3.6374
04:32:00|3.6386
04:32:02|3.6414
04:32:03|3.6426
04:32:03|3.6426
04:32:05|3.6415
04:32:05|3.6415
04:32:07|3.6404
04:32:07|3.6389
04:32:09|3.6372
04:32:10|3.6377
04:32:11|3.6378
04:32:11|3.6366
04:32:12|3.6357
04:32:14|3.636
04:32:15|3.6356
04:32:16|3.6354
04:32:17|3.6342
04:32:18|3.6307
04:32:19|3.6307
04:32:19|3.631
04:32:21|3.6313
04:32:22|3.6317
04:32:23|3.6333
04:32:24|3.6338
04:32:25|3.6334
04:32:26|3.6344
04:32:27|3.6344
04:32:28|3.6344
04:32:29|3.6344
04:32:30|3.6334
04:32:31|3.6326
04:32:32|3.6329
04:32:34|3.6329
04:32:34|3.6322
04:32:36|3.6339
04:32:37|3.6344
04:32:38|3.6331
04:32:39|3.6352
04:32:40|3.6352
04:32:41|3.6364
04:32:43|3.6358
04:32:44|3.6358
04:32:45|3.6348
04:32:46|3.6365
04:32:47|3.6358
04:32:48|3.6364
04:32:49|3.6367
04:32:50|3.637
04:32:51|3.6374
04:32:52|3.6371
04:32:54|3.6371
04:32:55|3.6376
04:32:56|3.6376
04:32:57|3.6376
04:32:57|3.6404
04:32:58|3.6437
04:32:59|3.6426
04:33:00|3.6428
04:33:01|3.643
04:33:02|3.6435
04:33:03|3.642
04:33:05|3.6418
04:33:05|3.6399
04:33:06|3.6381
04:33:07|3.6357
04:33:09|3.6357
04:33:10|3.6357
04:33:10|3.6356
04:33:12|3.6358
04:33:12|3.6358
04:33:13|3.6385
04:33:15|3.6386
04:33:16|3.6402
04:33:17|3.6398
04:33:18|3.6399
04:33:19|3.6402
04:33:20|3.6397
04:33:21|3.6394
04:33:22|3.6394
04:33:24|3.6406
04:33:25|3.6394
04:33:27|3.6396
04:33:28|3.6393
04:33:29|3.6391
04:33:30|3.6392
04:33:31|3.6392
04:33:32|3.6376
04:33:33|3.638
04:33:34|3.638
04:33:35|3.638
04:33:36|3.638
04:33:36|3.6379
04:33:38|3.6378
04:33:39|3.6378
04:33:40|3.638
04:33:41|3.638
04:33:42|3.638
04:33:43|3.6382
04:33:44|3.6382
04:33:45|3.6382
04:33:46|3.6397
04:33:47|3.6397
04:33:48|3.6397
04:33:49|3.64
04:33:50|3.6398
04:33:51|3.6414
04:33:52|3.6406
04:33:53|3.6406
04:33:54|3.6406
04:33:55|3.6412
04:33:56|3.641
04:33:57|3.641
04:33:58|3.6406
04:33:59|3.6406
04:34:00|3.6394
04:34:01|3.6394
04:34:03|3.6399
04:34:04|3.6399
04:34:04|3.6399
04:34:05|3.6394
04:34:07|3.6394
04:34:07|3.6392
04:34:08|3.6411
04:34:10|3.6411
04:34:11|3.6411
04:34:11|3.6411
04:34:13|3.6399
04:34:13|3.6395
04:34:14|3.6395
04:34:15|3.6395
04:34:16|3.635
04:34:17|3.6343
04:34:19|3.6343
04:34:20|3.6328
04:34:22|3.6372
04:34:23|3.6346
04:34:23|3.6348
04:34:24|3.636
04:34:25|3.6369
04:34:26|3.636
04:34:28|3.6363
04:34:28|3.6363
04:34:29|3.636
04:34:31|3.6358
04:34:32|3.6354
04:34:33|3.6343
04:34:34|3.6351
04:34:34|3.6343
04:34:36|3.6354
04:34:37|3.6387
04:34:38|3.6392
04:34:39|3.6403
04:34:40|3.6411
04:34:40|3.6416
04:34:42|3.6415
04:34:43|3.6421
04:34:45|3.6422
04:34:45|3.6414
04:34:47|3.6414
04:34:47|3.6414
04:34:48|3.641
04:34:49|3.6408
04:34:51|3.6408
04:34:52|3.6453
04:34:53|3.6444
04:34:53|3.6441
04:34:54|3.6444
04:34:55|3.6444
04:34:56|3.6447
04:34:57|3.6451
04:34:59|3.6454
04:34:59|3.6463
04:35:00|3.6462
04:35:01|3.645
04:35:02|3.6453
04:35:04|3.6473
04:35:05|3.6479
04:35:05|3.6476
04:35:07|3.65
04:35:07|3.6486
04:35:09|3.648
04:35:09|3.6483
04:35:10|3.6492
04:35:12|3.6486
04:35:13|3.6481
04:35:14|3.6475
04:35:15|3.6475
04:35:15|3.6455
04:35:17|3.6453
04:35:17|3.6518
04:35:18|3.6516
04:35:20|3.6518
04:35:22|3.6509
04:35:23|3.6516
04:35:23|3.6528
04:35:25|3.6529
04:35:26|3.6541
04:35:27|3.656
04:35:29|3.6559
04:35:30|3.6561
04:35:31|3.6562
04:35:32|3.6548
04:35:33|3.6536
04:35:34|3.6536
04:35:34|3.6537
04:35:36|3.6538
04:35:36|3.653
04:35:37|3.6522
04:35:39|3.651
04:35:40|3.6503
04:35:41|3.6509
04:35:42|3.6519
04:35:43|3.6532
04:35:44|3.6535
04:35:45|3.6534
04:35:46|3.6536
04:35:46|3.6532
04:35:47|3.6536
04:35:49|3.6536
04:35:50|3.6542
04:35:51|3.655
04:35:51|3.6562
04:35:53|3.6566
04:35:54|3.6575
04:35:55|3.656
04:35:56|3.6607
04:35:57|3.6619
04:35:58|3.6626
04:35:59|3.6622
04:36:00|3.6611
04:36:01|3.6578
04:36:02|3.659
04:36:03|3.6585
04:36:04|3.6557
04:36:05|3.6542
04:36:06|3.6526
04:36:07|3.6504
04:36:08|3.6508
04:36:09|3.6504
04:36:10|3.6501
04:36:11|3.6549
04:36:12|3.6559
04:36:13|3.655
04:36:15|3.6602
04:36:15|3.6543
04:36:16|3.6525
04:36:17|3.6499
04:36:18|3.6505
04:36:19|3.6526
04:36:21|3.6528
04:36:22|3.6531
04:36:23|3.653
04:36:23|3.6538
04:36:25|3.6518
04:36:26|3.6531
04:36:27|3.6528
04:36:28|3.6526
04:36:29|3.6526
04:36:30|3.6532
04:36:31|3.6532
04:36:32|3.6518
04:36:33|3.6525
04:36:34|3.6526
04:36:35|3.6526
04:36:36|3.6526
04:36:37|3.6526
04:36:38|3.6529
04:36:39|3.6532
04:36:40|3.6521
04:36:41|3.6524
04:36:42|3.6515
04:36:44|3.6515
04:36:44|3.6509
04:36:46|3.6492
04:36:46|3.6489
04:36:47|3.6479
04:36:48|3.6477
04:36:49|3.6474
04:36:50|3.6471
04:36:51|3.6472
04:36:52|3.6463
04:36:54|3.6453
04:36:54|3.6431
04:36:56|3.6428
04:36:57|3.6433
04:36:58|3.6421
04:36:59|3.6428
04:37:00|3.6434
04:37:01|3.647
04:37:02|3.6457
04:37:03|3.647
04:37:04|3.6483
04:37:05|3.6461
04:37:06|3.646
04:37:07|3.646
04:37:07|3.6463
04:37:09|3.647
04:37:10|3.6487
04:37:11|3.6481
04:37:12|3.6471
04:37:13|3.6471
04:37:14|3.6471
04:37:15|3.6487
04:37:16|3.6487
04:37:17|3.6487
04:37:18|3.6495
04:37:20|3.6502
04:37:20|3.6502
04:37:22|3.6491
04:37:23|3.6491
04:37:24|3.6496
04:37:24|3.65
04:37:26|3.6502
04:37:26|3.6532
04:37:28|3.6529
04:37:28|3.6533
04:37:29|3.6522
04:37:31|3.6523
04:37:32|3.6523
04:37:32|3.6511
04:37:34|3.6495
04:37:35|3.6491
04:37:36|3.6491
04:37:37|3.6501
04:37:38|3.6501
04:37:40|3.6507
04:37:41|3.6508
04:37:42|3.6509
04:37:43|3.6509
04:37:43|3.6522
04:37:44|3.6518
04:37:46|3.6521
04:37:47|3.6522
04:37:48|3.6522
04:37:48|3.6512
04:37:49|3.6512
04:37:50|3.6491
04:37:51|3.6501
04:37:52|3.6519
04:37:53|3.6517
04:37:55|3.6498
04:37:56|3.6507
04:37:57|3.6502
04:37:58|3.6505
04:37:59|3.6508
04:38:00|3.6508
04:38:01|3.6454
04:38:02|3.6457
04:38:03|3.6455
04:38:04|3.6441
04:38:05|3.6477
04:38:06|3.6463
04:38:08|3.646
04:38:08|3.6464
04:38:10|3.6461
04:38:11|3.6463
04:38:11|3.6457
04:38:13|3.646
04:38:15|3.6464
04:38:16|3.6457
04:38:17|3.6457
04:38:19|3.6472
04:38:19|3.6472
04:38:21|3.6474
04:38:22|3.6467
04:38:23|3.6463
04:38:24|3.6463
04:38:25|3.6469
04:38:26|3.6472
04:38:28|3.6472
04:38:29|3.6472
04:38:30|3.6472
04:38:31|3.6457
04:38:31|3.645
04:38:33|3.6409
04:38:34|3.6437
04:38:35|3.6395
04:38:36|3.6445
04:38:36|3.6439
04:38:37|3.6432
04:38:39|3.6444
04:38:41|3.6444
04:38:42|3.6444
04:38:43|3.6434
04:38:44|3.6422
04:38:45|3.6422
04:38:46|3.6422
04:38:47|3.6422
04:38:48|3.6422
04:38:48|3.6422
04:38:49|3.6422
04:38:51|3.6422
04:38:51|3.6422
04:38:52|3.6401
04:38:53|3.64
04:38:54|3.6394
04:38:56|3.6393
04:38:57|3.6393
04:38:57|3.6393
04:38:59|3.6404
04:39:00|3.6404
04:39:01|3.6408
04:39:01|3.6428
04:39:03|3.6431
04:39:04|3.6437
04:39:05|3.6437
04:39:06|3.6437
04:39:07|3.6438
04:39:08|3.6451
04:39:09|3.6451
04:39:10|3.6452
04:39:10|3.6437
04:39:13|3.6436
04:39:14|3.6446
04:39:14|3.6446
04:39:16|3.6445
04:39:17|3.6444
04:39:18|3.6444
04:39:19|3.6464
04:39:20|3.6462
04:39:21|3.6463
04:39:23|3.6459
04:39:24|3.6459
04:39:25|3.646
04:39:26|3.6464
04:39:26|3.6459
04:39:27|3.6456
04:39:29|3.6451
04:39:30|3.6456
04:39:31|3.6454
04:39:32|3.6452
04:39:33|3.6459
04:39:34|3.6457
04:39:35|3.6457
04:39:36|3.6475
04:39:37|3.6477
04:39:38|3.6481
04:39:39|3.6481
04:39:40|3.6484
04:39:41|3.648
04:39:42|3.6476
04:39:43|3.6476
04:39:44|3.648
04:39:45|3.6484
04:39:46|3.6482
04:39:47|3.6482
04:39:48|3.6484
04:39:49|3.6485
04:39:50|3.6481
04:39:51|3.6482
04:39:52|3.6486
04:39:53|3.6491
04:39:54|3.6487
04:39:56|3.6487
04:39:56|3.6491
04:39:58|3.649
04:39:58|3.6489
04:39:59|3.6504
04:40:01|3.6504
04:40:02|3.6504
04:40:02|3.6478
04:40:03|3.6484
04:40:04|3.6474
04:40:06|3.6457
04:40:07|3.6445
04:40:08|3.6458
04:40:09|3.6458
04:40:11|3.6465
04:40:12|3.647
04:40:13|3.647
04:40:15|3.6474
04:40:16|3.6464
04:40:18|3.6437
04:40:18|3.644
04:40:20|3.644
04:40:20|3.641
04:40:22|3.6411
04:40:22|3.6415
04:40:23|3.6393
04:40:25|3.6396
04:40:25|3.6393
04:40:27|3.6388
04:40:27|3.639
04:40:29|3.6404
04:40:29|3.6411
04:40:30|3.6388
04:40:32|3.637
04:40:33|3.6366
04:40:34|3.6379
04:40:35|3.6388
04:40:36|3.6396
04:40:37|3.6398
04:40:38|3.6402
04:40:39|3.6418
04:40:40|3.6412
04:40:41|3.6412
04:40:41|3.6407
04:40:43|3.6407
04:40:44|3.641
04:40:45|3.6405
04:40:46|3.6405
04:40:46|3.641
04:40:48|3.6415
04:40:49|3.6415
04:40:49|3.6417
04:40:51|3.6418
04:40:51|3.6427
04:40:53|3.6426
04:40:54|3.6426
04:40:55|3.6412
04:40:56|3.6412
04:40:57|3.6447
04:40:57|3.6444
04:40:59|3.6432
04:41:00|3.6426
04:41:01|3.6434
04:41:02|3.6451
04:41:03|3.6449
04:41:04|3.6441
04:41:06|3.6443
04:41:06|3.6438
04:41:07|3.6443
04:41:08|3.6455
04:41:09|3.6458
04:41:10|3.6468
04:41:11|3.6472
04:41:12|3.6488
04:41:14|3.6488
04:41:14|3.6495
04:41:15|3.65
04:41:18|3.6501
04:41:18|3.6501
04:41:20|3.6502
04:41:21|3.6502
04:41:22|3.6513
04:41:23|3.6513
04:41:24|3.6519
04:41:25|3.6514
04:41:26|3.6504
04:41:27|3.6514
04:41:28|3.6519
04:41:29|3.6509
04:41:31|3.6509
04:41:31|3.6522
04:41:33|3.6522
04:41:33|3.6505
04:41:35|3.6505
04:41:36|3.6505
04:41:37|3.649
04:41:38|3.6495
04:41:39|3.6492
04:41:39|3.6492
04:41:41|3.6492
04:41:41|3.6492
04:41:42|3.6492
04:41:43|3.6499
04:41:45|3.6503
04:41:45|3.6503
04:41:46|3.6502
04:41:47|3.6502
04:41:48|3.6492
04:41:50|3.6493
04:41:51|3.649
04:41:51|3.6488
04:41:52|3.6489
04:41:54|3.6481
04:41:55|3.648
04:41:56|3.6481
04:41:57|3.6481
04:41:57|3.646
04:41:58|3.6445
04:42:00|3.6452
04:42:01|3.643
04:42:02|3.643
04:42:03|3.643
04:42:04|3.6449
04:42:04|3.6446
04:42:06|3.6451
04:42:06|3.6451
04:42:08|3.6453
04:42:09|3.647
04:42:11|3.644
04:42:11|3.643
04:42:12|3.6426
04:42:13|3.6389
04:42:14|3.6396
04:42:16|3.6397
04:42:16|3.6397
04:42:17|3.6401
04:42:18|3.6409
04:42:20|3.6409
04:42:20|3.6409
04:42:22|3.6425
04:42:23|3.6418
04:42:24|3.6418
04:42:24|3.6407
04:42:26|3.6388
04:42:27|3.638
04:42:28|3.638
04:42:28|3.6372
04:42:29|3.6372
04:42:31|3.6373
04:42:31|3.6381
04:42:32|3.6381
04:42:35|3.6381
04:42:36|3.6381
04:42:36|3.6378
04:42:38|3.6378
04:42:38|3.6386
04:42:40|3.6395
04:42:40|3.6395
04:42:42|3.6396
04:42:43|3.6402
04:42:43|3.6403
04:42:45|3.6403
04:42:46|3.6403
04:42:46|3.639
04:42:47|3.639
04:42:50|3.6395
04:42:51|3.6397
04:42:52|3.6395
04:42:53|3.6382
04:42:55|3.6382
04:42:56|3.6386
04:42:57|3.6386
04:42:58|3.6386
04:42:59|3.6386
04:43:00|3.6386
04:43:01|3.6381
04:43:02|3.6381
04:43:03|3.6386
04:43:05|3.6393
04:43:05|3.6393
04:43:07|3.6393
04:43:07|3.6393
04:43:08|3.6393
04:43:09|3.6393
04:43:10|3.6393
04:43:11|3.6396
04:43:12|3.6396
04:43:13|3.6399
04:43:14|3.6399
04:43:16|3.6405
04:43:16|3.6415
04:43:18|3.6409
04:43:20|3.6412
04:43:21|3.6412
04:43:22|3.6429
04:43:24|3.6434
04:43:25|3.6446
04:43:26|3.6446
04:43:27|3.6446
04:43:28|3.6452
04:43:29|3.6456
04:43:30|3.6468
04:43:31|3.6468
04:43:32|3.6468
04:43:33|3.6466
04:43:34|3.6465
04:43:35|3.647
04:43:36|3.6481
04:43:37|3.6475
04:43:38|3.6475
04:43:39|3.6485
04:43:40|3.6476
04:43:41|3.6476
04:43:42|3.6478
04:43:44|3.647
04:43:44|3.6459
04:43:46|3.6452
04:43:47|3.6461
04:43:48|3.6463
04:43:48|3.646
04:43:50|3.6464
04:43:50|3.6464
04:43:51|3.647
04:43:52|3.6471
04:43:53|3.6467
04:43:54|3.6467
04:43:55|3.6467
04:43:56|3.6484
04:43:57|3.648
04:43:58|3.648
04:44:01|3.6476
04:44:02|3.6453
04:44:02|3.6458
04:44:03|3.6458
04:44:04|3.6458
04:44:06|3.646
04:44:06|3.646
04:44:07|3.646
04:44:09|3.646
04:44:09|3.646
04:44:10|3.6465
04:44:11|3.6481
04:44:13|3.6483
04:44:13|3.6484
04:44:14|3.6487
04:44:16|3.6492
04:44:17|3.6486
04:44:18|3.6492
04:44:19|3.6492
04:44:20|3.6481
04:44:21|3.649
04:44:21|3.6488
04:44:23|3.6488
04:44:24|3.6487
04:44:25|3.6482
04:44:26|3.6481
04:44:28|3.648
04:44:29|3.648
04:44:30|3.648
04:44:31|3.6472
04:44:31|3.6469
04:44:33|3.647
04:44:34|3.6449
04:44:35|3.644
04:44:36|3.6439
04:44:37|3.6438
04:44:38|3.6448
04:44:39|3.6452
04:44:40|3.6453
04:44:41|3.6459
04:44:42|3.6463
04:44:43|3.6465
04:44:44|3.6467
04:44:45|3.6468
04:44:47|3.6472
04:44:48|3.6471
04:44:48|3.6471
04:44:49|3.6471
04:44:51|3.6464
04:44:52|3.6464
04:44:53|3.6463
04:44:53|3.6463
04:44:54|3.6477
04:44:55|3.6492
04:44:57|3.65
04:44:58|3.6514
04:44:58|3.6566
04:45:00|3.657
04:45:00|3.6559
04:45:02|3.6562
04:45:03|3.6562
04:45:04|3.6552
04:45:04|3.6552
04:45:05|3.6552
04:45:08|3.6552
04:45:08|3.6541
04:45:09|3.654
04:45:10|3.654
04:45:11|3.6551
04:45:13|3.6531
04:45:14|3.6509
04:45:14|3.6495
04:45:15|3.6496
04:45:17|3.6491
04:45:18|3.6497
04:45:19|3.6482
04:45:20|3.6482
04:45:21|3.6482
04:45:22|3.6482
04:45:23|3.6486
04:45:25|3.648
04:45:25|3.6487
04:45:26|3.6489
04:45:28|3.6475
04:45:28|3.6476
04:45:29|3.6485
04:45:31|3.6485
04:45:32|3.6482
04:45:32|3.6474
04:45:34|3.647
04:45:35|3.6473
04:45:35|3.6487
04:45:37|3.6487
04:45:37|3.65
04:45:38|3.65
04:45:39|3.6495
04:45:40|3.6495
04:45:42|3.6494
04:45:42|3.6494
04:45:43|3.6489
04:45:45|3.6489
04:45:45|3.6479
04:45:46|3.6479
04:45:47|3.6479
04:45:48|3.6482
04:45:49|3.6482
04:45:50|3.6482
04:45:51|3.6482
04:45:52|3.6482
04:45:53|3.6482
04:45:54|3.6472
04:45:56|3.6472
04:45:57|3.6486
04:45:57|3.6493
04:45:58|3.6481
04:45:59|3.6481
04:46:00|3.647
04:46:01|3.647
04:46:03|3.6473
04:46:03|3.6499
04:46:04|3.6499
04:46:05|3.6498
04:46:06|3.6478
04:46:08|3.6457
04:46:09|3.6457
04:46:10|3.646
04:46:11|3.6454
04:46:12|3.6447
04:46:13|3.6447
04:46:14|3.6451
04:46:15|3.6456
04:46:17|3.644
04:46:18|3.644
04:46:19|3.644
04:46:19|3.6444
04:46:21|3.6409
04:46:22|3.6409
04:46:23|3.6408
04:46:24|3.6413
04:46:24|3.6413
04:46:25|3.6413
04:46:26|3.6413
04:46:27|3.6425
04:46:29|3.6425
04:46:30|3.6412
04:46:31|3.6412
04:46:32|3.6383
04:46:33|3.6375
04:46:34|3.6375
04:46:34|3.6375
04:46:36|3.6369
04:46:36|3.6369
04:46:37|3.6374
04:46:38|3.6375
04:46:40|3.6376
04:46:41|3.6388
04:46:42|3.6389
04:46:42|3.6376
04:46:44|3.6386
04:46:44|3.6386
04:46:45|3.6381
04:46:47|3.6375
04:46:47|3.6375
04:46:49|3.6375
04:46:49|3.6375
04:46:50|3.6377
04:46:52|3.6373
04:46:53|3.6375
04:46:54|3.6377
04:46:54|3.6377
04:46:55|3.6377
04:46:57|3.6377
04:46:58|3.6377
04:46:59|3.639
04:47:00|3.6396
04:47:01|3.6396
04:47:02|3.6441
04:47:03|3.6422
04:47:04|3.6418
04:47:05|3.6414
04:47:06|3.6413
04:47:07|3.6412
04:47:08|3.6406
04:47:09|3.638
04:47:10|3.637
04:47:12|3.6359
04:47:13|3.6373
04:47:14|3.6369
04:47:14|3.6369
04:47:16|3.6369
04:47:16|3.6369
04:47:17|3.6373
04:47:18|3.6373
04:47:20|3.6373
04:47:20|3.6376
04:47:22|3.6376
04:47:23|3.6374
04:47:23|3.6374
04:47:25|3.6364
04:47:26|3.6364
04:47:27|3.6364
04:47:28|3.6364
04:47:28|3.6364
04:47:30|3.6364
04:47:31|3.6385
04:47:32|3.6368
04:47:33|3.6368
04:47:34|3.6368
04:47:36|3.6368
04:47:36|3.6364
04:47:37|3.6363
04:47:38|3.6357
04:47:39|3.6354
04:47:40|3.6353
04:47:41|3.6353
04:47:42|3.6353
04:47:43|3.6356
04:47:44|3.6356
04:47:45|3.6356
04:47:47|3.6356
04:47:47|3.6362
04:47:48|3.6364
04:47:49|3.6362
04:47:50|3.6354
04:47:52|3.6354
04:47:53|3.6361
04:47:53|3.635
04:47:55|3.635
04:47:55|3.635
04:47:56|3.635
04:47:58|3.635
04:47:58|3.6361
04:47:59|3.6361
04:48:00|3.6361
04:48:01|3.6361
04:48:03|3.6363
04:48:04|3.6363
04:48:05|3.6361
04:48:06|3.637
04:48:08|3.6381
04:48:09|3.634
04:48:10|3.634
04:48:11|3.6336
04:48:12|3.6307
04:48:13|3.6289
04:48:14|3.6283
04:48:15|3.6263
04:48:16|3.6265
04:48:17|3.6277
04:48:18|3.6272
04:48:19|3.6275
04:48:20|3.6275
04:48:21|3.6272
04:48:23|3.6272
04:48:23|3.6272
04:48:24|3.6274
04:48:26|3.6274
04:48:26|3.6224
04:48:28|3.6214
04:48:28|3.6215
04:48:29|3.6215
04:48:31|3.621
04:48:31|3.62
04:48:33|3.6209
04:48:34|3.6208
04:48:35|3.6209
04:48:35|3.6212
04:48:37|3.6229
04:48:38|3.6231
04:48:38|3.6231
04:48:40|3.6238
04:48:41|3.6248
04:48:41|3.6249
04:48:43|3.6249
04:48:43|3.6249
04:48:44|3.6225
04:48:45|3.6224
04:48:46|3.6246
04:48:47|3.6253
04:48:48|3.6247
04:48:49|3.6244
04:48:51|3.6249
04:48:52|3.6249
04:48:53|3.627
04:48:54|3.627
04:48:55|3.6276
04:48:56|3.6276
04:48:57|3.6273
04:48:57|3.6273
04:48:58|3.6267
04:49:00|3.6267
04:49:01|3.6254
04:49:02|3.6286
04:49:03|3.6306
04:49:03|3.6314
04:49:06|3.6316
04:49:06|3.631
04:49:07|3.631
04:49:09|3.631
04:49:09|3.6316
04:49:11|3.63
04:49:12|3.6303
04:49:13|3.6316
04:49:14|3.6342
04:49:15|3.6338
04:49:16|3.6347
04:49:17|3.6348
04:49:18|3.6352
04:49:19|3.6349
04:49:20|3.6342
04:49:21|3.6342
04:49:22|3.6335
04:49:23|3.6335
04:49:24|3.6335
04:49:25|3.6352
04:49:27|3.6352
04:49:28|3.6352
04:49:28|3.6342
04:49:30|3.6344
04:49:30|3.6348
04:49:32|3.6348
04:49:32|3.6349
04:49:33|3.6346
04:49:34|3.6356
04:49:35|3.6356
04:49:36|3.6332
04:49:37|3.6336
04:49:38|3.6342
04:49:39|3.6352
04:49:41|3.6354
04:49:41|3.6359
04:49:42|3.6359
04:49:43|3.6359
04:49:45|3.6359
04:49:46|3.6359
04:49:46|3.6362
04:49:47|3.6354
04:49:48|3.6354
04:49:49|3.6354
04:49:51|3.6352
04:49:52|3.6354
04:49:52|3.6359
04:49:53|3.6346
04:49:55|3.6346
04:49:55|3.6346
04:49:57|3.6346
04:49:58|3.635
04:49:59|3.6362
04:50:00|3.6369
04:50:01|3.6368
04:50:02|3.6368
04:50:02|3.6377
04:50:03|3.64
04:50:04|3.64
04:50:06|3.64
04:50:07|3.6375
04:50:08|3.6371
04:50:09|3.6366
04:50:10|3.6366
04:50:11|3.6409
04:50:13|3.6405
04:50:14|3.6402
04:50:14|3.6406
04:50:15|3.643
04:50:16|3.6427
04:50:18|3.6414
04:50:19|3.6417
04:50:20|3.6417
04:50:20|3.6399
04:50:22|3.6418
04:50:23|3.6429
04:50:24|3.6433
04:50:25|3.6447
04:50:26|3.6447
04:50:27|3.6443
04:50:28|3.6439
04:50:29|3.6451
04:50:30|3.6445
04:50:31|3.6453
04:50:32|3.6444
04:50:33|3.6449
04:50:34|3.6461
04:50:35|3.6461
04:50:36|3.6477
04:50:37|3.6493
04:50:38|3.649
04:50:40|3.6482
04:50:40|3.6482
04:50:41|3.6494
04:50:43|3.6495
04:50:43|3.6482
04:50:44|3.6476
04:50:45|3.6476
04:50:46|3.6481
04:50:47|3.6494
04:50:48|3.6479
04:50:49|3.6479
04:50:50|3.6479
04:50:51|3.6488
04:50:52|3.6488
04:50:53|3.6479
04:50:54|3.6461
04:50:56|3.6461
04:50:56|3.6457
04:50:57|3.6457
04:50:58|3.647
04:51:00|3.6463
04:51:00|3.6481
04:51:01|3.6473
04:51:02|3.6487
04:51:03|3.6496
04:51:05|3.6494
04:51:05|3.6501
04:51:07|3.6502
04:51:08|3.6502
04:51:10|3.6508
04:51:11|3.6498
04:51:11|3.6498
04:51:13|3.6498
04:51:14|3.6508
04:51:15|3.6508
04:51:16|3.6504
04:51:17|3.6504
04:51:17|3.6504
04:51:19|3.6504
04:51:20|3.6504
04:51:21|3.6497
04:51:22|3.6489
04:51:23|3.6488
04:51:24|3.6487
04:51:25|3.6489
04:51:26|3.6498
04:51:27|3.6484
04:51:28|3.6484
04:51:29|3.6491
04:51:30|3.6487
04:51:32|3.6469
04:51:33|3.6469
04:51:33|3.6466
04:51:34|3.6472
04:51:36|3.6438
04:51:36|3.6438
04:51:37|3.6438
04:51:38|3.6418
04:51:39|3.6418
04:51:40|3.6418
04:51:42|3.6418
04:51:42|3.6419
04:51:43|3.6437
04:51:44|3.6437
04:51:46|3.6457
04:51:46|3.6452
04:51:48|3.6438
04:51:49|3.644
04:51:50|3.6446
04:51:51|3.6449
04:51:52|3.644
04:51:53|3.6436
04:51:54|3.6424
04:51:55|3.6419
04:51:56|3.6425
04:51:57|3.6425
04:51:58|3.6432
04:51:59|3.6438
04:52:00|3.6445
04:52:01|3.644
04:52:02|3.6452
04:52:03|3.6452
04:52:04|3.6472
04:52:06|3.6462
04:52:07|3.647
04:52:07|3.6483
04:52:09|3.6483
04:52:11|3.6485
04:52:12|3.6485
04:52:13|3.6478
04:52:13|3.6476
04:52:14|3.6467
04:52:16|3.6471
04:52:17|3.6471
04:52:18|3.6471
04:52:19|3.6469
04:52:20|3.6469
04:52:21|3.647
04:52:22|3.6482
04:52:23|3.6482
04:52:24|3.6474
04:52:25|3.6455
04:52:26|3.6451
04:52:27|3.645
04:52:28|3.645
04:52:29|3.6443
04:52:30|3.6454
04:52:31|3.6469
04:52:32|3.6469
04:52:33|3.6462
04:52:34|3.6471
04:52:35|3.6472
04:52:36|3.6472
04:52:37|3.6462
04:52:39|3.6457
04:52:39|3.6474
04:52:40|3.6479
04:52:41|3.648
04:52:42|3.6479
04:52:44|3.6447
04:52:45|3.6447
04:52:46|3.645
04:52:47|3.6458
04:52:48|3.646
04:52:49|3.646
04:52:50|3.646
04:52:51|3.6459
04:52:52|3.6459
04:52:53|3.6459
04:52:54|3.6472
04:52:55|3.6465
04:52:56|3.647
04:52:57|3.6465
04:52:58|3.647
04:53:00|3.6466
04:53:00|3.646
04:53:01|3.6464
04:53:03|3.6463
04:53:04|3.6445
04:53:04|3.6445
04:53:05|3.6457
04:53:07|3.645
04:53:08|3.6464
04:53:09|3.6458
04:53:10|3.6456
04:53:11|3.6456
04:53:12|3.6451
04:53:13|3.6451
04:53:14|3.6451
04:53:15|3.645
04:53:17|3.6422
04:53:18|3.6418
04:53:19|3.6417
04:53:21|3.6414
04:53:22|3.6418
04:53:22|3.6421
04:53:23|3.6421
04:53:24|3.6424
04:53:25|3.6424
04:53:26|3.6424
04:53:27|3.6454
04:53:29|3.6441
04:53:30|3.6441
04:53:31|3.6445
04:53:31|3.6442
04:53:32|3.6435
04:53:34|3.6428
04:53:35|3.6444
04:53:36|3.6451
04:53:37|3.645
04:53:38|3.6451
04:53:39|3.645
04:53:40|3.6446
04:53:41|3.6433
04:53:42|3.643
04:53:43|3.6429
04:53:44|3.6442
04:53:45|3.6442
04:53:46|3.6453
04:53:47|3.6453
04:53:48|3.6458
04:53:49|3.6462
04:53:50|3.6445
04:53:51|3.6445
04:53:52|3.6438
04:53:53|3.6438
04:53:54|3.6448
04:53:55|3.6449
04:53:56|3.6443
04:53:57|3.644
04:53:58|3.6443
04:54:00|3.6443
04:54:01|3.6422
04:54:02|3.6421
04:54:03|3.642
04:54:04|3.6421
04:54:05|3.6421
04:54:06|3.6421
04:54:07|3.6427
04:54:08|3.6427
04:54:09|3.6422
04:54:10|3.6422
04:54:12|3.6422
04:54:13|3.6428
04:54:14|3.6432
04:54:15|3.6432
04:54:16|3.6432
04:54:17|3.6426
04:54:18|3.6415
04:54:19|3.6414
04:54:20|3.6416
04:54:21|3.6407
04:54:22|3.6407
04:54:24|3.6407
04:54:24|3.6403
04:54:26|3.64
04:54:26|3.6398
04:54:27|3.6398
04:54:29|3.6398
04:54:29|3.6398
04:54:30|3.6392
04:54:32|3.6392
04:54:32|3.6392
04:54:33|3.6388
04:54:35|3.6384
04:54:35|3.6384
04:54:37|3.6386
04:54:37|3.6382
04:54:38|3.6382
04:54:39|3.6382
04:54:41|3.6372
04:54:41|3.6372
04:54:43|3.6372
04:54:43|3.6372
04:54:45|3.6376
04:54:46|3.6376
04:54:47|3.6389
04:54:48|3.6389
04:54:48|3.6389
04:54:51|3.6389
04:54:51|3.6389
04:54:52|3.6394
04:54:53|3.6394
04:54:55|3.6394
04:54:55|3.6394
04:54:56|3.6388
04:54:57|3.6394
04:54:58|3.6394
04:54:59|3.6378
04:55:00|3.6378
04:55:01|3.638
04:55:04|3.6349
04:55:05|3.6346
04:55:07|3.6346
04:55:07|3.6346
04:55:08|3.6346
04:55:09|3.6339
04:55:11|3.632
04:55:12|3.632
04:55:13|3.6299
04:55:14|3.6298
04:55:14|3.6285
04:55:16|3.6276
04:55:16|3.6276
04:55:18|3.6304
04:55:19|3.6283
04:55:20|3.6283
04:55:21|3.6292
04:55:21|3.6292
04:55:22|3.6292
04:55:24|3.63
04:55:25|3.6263
04:55:26|3.6308
04:55:27|3.632
04:55:27|3.632
04:55:29|3.6325
04:55:30|3.6325
04:55:31|3.6329
04:55:32|3.6329
04:55:33|3.6329
04:55:34|3.6344
04:55:35|3.6344
04:55:36|3.6344
04:55:37|3.6344
04:55:38|3.6344
04:55:39|3.6344
04:55:40|3.6394
04:55:42|3.6394
04:55:42|3.6393
04:55:43|3.6393
04:55:44|3.64
04:55:45|3.643
04:55:47|3.643
04:55:47|3.6472
04:55:48|3.646
04:55:49|3.645
04:55:51|3.6447
04:55:51|3.6425
04:55:52|3.6423
04:55:59|3.6401
04:56:00|3.639
04:56:00|3.639
04:56:02|3.6381
04:56:03|3.6374
04:56:03|3.6374
04:56:05|3.6374
04:56:06|3.6374
04:56:07|3.6374
04:56:08|3.6371
04:56:09|3.6376
04:56:11|3.6376
04:56:12|3.6376
04:56:13|3.6376
04:56:13|3.638
04:56:15|3.638
04:56:17|3.638
04:56:17|3.638
04:56:19|3.6372
04:56:19|3.6372
04:56:21|3.636
04:56:21|3.636
04:56:23|3.6359
04:56:23|3.6382
04:56:24|3.6382
04:56:25|3.6382
04:56:26|3.6382
04:56:28|3.6386
04:56:28|3.639
04:56:29|3.639
04:56:31|3.6382
04:56:31|3.6376
04:56:33|3.6376
04:56:34|3.6376
04:56:35|3.6381
04:56:36|3.6381
04:56:37|3.6386
04:56:39|3.639
04:56:40|3.6402
04:56:40|3.6407
04:56:42|3.6402
04:56:42|3.6402
04:56:43|3.6402
04:56:44|3.6402
04:56:45|3.6398
04:56:46|3.6402
04:56:47|3.6414
04:56:48|3.6423
04:56:50|3.643
04:56:51|3.643
04:56:51|3.6442
04:56:53|3.6442
04:56:53|3.6446
04:56:55|3.6449
04:56:55|3.6445
04:56:57|3.6445
04:56:58|3.6445
04:56:59|3.6446
04:57:00|3.6446
04:57:01|3.6446
04:57:03|3.6431
04:57:03|3.643
04:57:05|3.6434
04:57:06|3.6434
04:57:06|3.6429
04:57:07|3.6446
04:57:09|3.6429
04:57:10|3.6429
04:57:10|3.6429
04:57:11|3.6429
04:57:13|3.6419
04:57:13|3.6409
04:57:15|3.6409
04:57:16|3.6409
04:57:16|3.6409
04:57:18|3.6403
04:57:19|3.6402
04:57:20|3.6402
04:57:21|3.6402
04:57:22|3.6406
04:57:23|3.6407
04:57:24|3.6403
04:57:25|3.6406
04:57:26|3.6405
04:57:27|3.6405
04:57:28|3.6405
04:57:29|3.6412
04:57:30|3.6411
04:57:31|3.6407
04:57:33|3.6412
04:57:34|3.6412
04:57:35|3.6412
04:57:36|3.6412
04:57:37|3.6412
04:57:38|3.641
04:57:39|3.6392
04:57:40|3.6388
04:57:41|3.6388
04:57:42|3.6388
04:57:43|3.6396
04:57:44|3.6396
04:57:45|3.6396
04:57:46|3.6391
04:57:47|3.6389
04:57:48|3.6389
04:57:49|3.6389
04:57:50|3.6389
04:57:51|3.6389
04:57:52|3.6393
04:57:53|3.6393
04:57:54|3.6393
04:57:55|3.6393
04:57:56|3.6393
04:57:57|3.6396
04:57:58|3.6396
04:57:59|3.6397
04:58:00|3.6397
04:58:02|3.6396
04:58:03|3.6396
04:58:05|3.6393
04:58:05|3.6385
04:58:07|3.6382
04:58:08|3.6382
04:58:08|3.6382
04:58:10|3.6391
04:58:11|3.6391
04:58:12|3.6389
04:58:13|3.6389
04:58:14|3.6389
04:58:15|3.6388
04:58:16|3.6385
04:58:17|3.6349
04:58:19|3.6348
04:58:19|3.6348
04:58:21|3.6348
04:58:21|3.6348
04:58:22|3.6348
04:58:24|3.6348
04:58:24|3.6348
04:58:25|3.6348
04:58:27|3.6348
04:58:27|3.6348
04:58:29|3.6348
04:58:30|3.6348
04:58:30|3.6363
04:58:32|3.6363
04:58:33|3.6363
04:58:33|3.6355
04:58:35|3.6366
04:58:36|3.6366
04:58:37|3.6366
04:58:38|3.6366
04:58:38|3.6366
04:58:40|3.6369
04:58:40|3.6369
04:58:41|3.6374
04:58:43|3.6374
04:58:43|3.6394
04:58:44|3.6393
04:58:46|3.6393
04:58:47|3.6393
04:58:48|3.6393
04:58:49|3.6375
04:58:50|3.6393
04:58:51|3.6393
04:58:52|3.6393
04:58:53|3.6393
04:58:55|3.6393
04:58:55|3.6387
04:58:56|3.6387
04:58:58|3.639
04:58:58|3.639
04:58:59|3.639
04:59:01|3.639
04:59:01|3.639
04:59:02|3.639
04:59:04|3.639
04:59:05|3.6412
04:59:06|3.6412
04:59:06|3.6412
04:59:08|3.6411
04:59:09|3.6404
04:59:11|3.6404
04:59:12|3.6404
04:59:13|3.6404
04:59:14|3.6404
04:59:14|3.6402
04:59:16|3.6402
04:59:16|3.6387
04:59:18|3.6387
04:59:19|3.6387
04:59:20|3.6392
04:59:21|3.6403
04:59:22|3.6404
04:59:23|3.6406
04:59:24|3.6406
04:59:25|3.6406
04:59:26|3.6406
04:59:27|3.6408
04:59:28|3.6408
04:59:29|3.6408
04:59:30|3.6408
04:59:32|3.6408
04:59:33|3.6408
04:59:33|3.6408
04:59:34|3.6397
04:59:35|3.6397
04:59:37|3.6397
04:59:37|3.6391
04:59:38|3.6391
04:59:40|3.6391
04:59:41|3.6389
04:59:41|3.6391
04:59:43|3.6391
04:59:43|3.6391
04:59:44|3.6391
04:59:45|3.6391
04:59:47|3.6391
04:59:47|3.6396
04:59:48|3.6396
04:59:49|3.6396
04:59:50|3.6396
04:59:52|3.6412
04:59:53|3.6413
04:59:53|3.641
04:59:54|3.6402
04:59:56|3.6402
04:59:56|3.6402
04:59:58|3.6402
04:59:58|3.6402
04:59:59|3.6402
05:00:00|3.641
05:00:02|3.641
05:00:03|3.6388
05:00:04|3.6384
05:00:05|3.6379
05:00:07|3.6367
05:00:08|3.6358
05:00:09|3.6369
05:00:10|3.6369
05:00:11|3.636
05:00:12|3.636
05:00:13|3.6359
05:00:13|3.6354
05:00:15|3.6352
05:00:16|3.6357
05:00:17|3.6372
05:00:18|3.6382
05:00:19|3.6399
05:00:20|3.6423
05:00:21|3.6423
05:00:22|3.6431
05:00:23|3.6436
05:00:24|3.6436
05:00:25|3.645
05:00:26|3.6458
05:00:27|3.6458
05:00:28|3.6458
05:00:29|3.6458
05:00:30|3.645
05:00:31|3.6459
05:00:32|3.6471
05:00:33|3.647
05:00:34|3.6472
05:00:35|3.6472
05:00:36|3.645
05:00:37|3.6447
05:00:38|3.6447
05:00:39|3.6447
05:00:40|3.6447
05:00:41|3.6451
05:00:42|3.6456
05:00:43|3.6456
05:00:44|3.6457
05:00:45|3.6446
05:00:46|3.6446
05:00:47|3.6446
05:00:48|3.6446
05:00:49|3.6446
05:00:50|3.6442
05:00:51|3.6442
05:00:52|3.6442
05:00:53|3.6442
05:00:54|3.6442
05:00:55|3.6444
05:00:56|3.6436
05:00:57|3.6432
05:00:58|3.6432
05:00:59|3.645
05:01:00|3.645
05:01:01|3.6462
05:01:02|3.6462
05:01:03|3.6446
05:01:04|3.6429
05:01:05|3.644
05:01:06|3.6418
05:01:07|3.639
05:01:08|3.642
05:01:09|3.642
05:01:10|3.642
05:01:11|3.6438
05:01:12|3.6438
05:01:13|3.6456
05:01:14|3.6461
05:01:15|3.6474
05:01:16|3.6469
05:01:17|3.6473
05:01:18|3.6473
05:01:19|3.6468
05:01:20|3.6478
05:01:21|3.6479
05:01:22|3.6493
05:01:23|3.6502
05:01:24|3.6499
05:01:25|3.6499
05:01:26|3.6499
05:01:27|3.6496
05:01:28|3.6445
05:01:29|3.6422
05:01:30|3.6418
05:01:31|3.6415
05:01:32|3.6399
05:01:33|3.6408
05:01:35|3.6408
05:01:35|3.6397
05:01:36|3.6388
05:01:37|3.6388
05:01:38|3.6397
05:01:39|3.6402
05:01:41|3.6402
05:01:42|3.6392
05:01:42|3.6392
05:01:43|3.6388
05:01:45|3.6388
05:01:46|3.6388
05:01:47|3.6384
05:01:48|3.6384
05:01:49|3.6384
05:01:49|3.6384
05:01:51|3.6398
05:01:52|3.6396
05:01:54|3.6416
05:01:55|3.6416
05:01:56|3.6416
05:01:57|3.6416
05:01:57|3.6416
05:01:59|3.6431
05:02:00|3.6428
05:02:01|3.6418
05:02:02|3.6427
05:02:03|3.6427
05:02:04|3.6427
05:02:05|3.6427
05:02:06|3.6421
05:02:06|3.643
05:02:08|3.643
05:02:09|3.643
05:02:10|3.6429
05:02:11|3.6418
05:02:12|3.6418
05:02:13|3.643
05:02:14|3.643
05:02:15|3.6457
05:02:16|3.6457
05:02:17|3.6458
05:02:18|3.6458
05:02:19|3.6456
05:02:20|3.6456
05:02:21|3.6456
05:02:22|3.6456
05:02:23|3.6456
05:02:24|3.6474
05:02:25|3.6473
05:02:26|3.6473
05:02:27|3.6473
05:02:28|3.6473
05:02:29|3.646
05:02:30|3.646
05:02:31|3.6463
05:02:32|3.6469
05:02:33|3.6469
05:02:34|3.6473
05:02:35|3.6479
05:02:36|3.6479
05:02:37|3.6489
05:02:38|3.6483
05:02:39|3.6481
05:02:40|3.6481
05:02:41|3.6479
05:02:42|3.648
05:02:43|3.6488
05:02:45|3.6477
05:02:46|3.6477
05:02:46|3.6481
05:02:47|3.6481
05:02:49|3.6478
05:02:50|3.6481
05:02:51|3.6482
05:02:52|3.6482
05:02:53|3.6497
05:02:54|3.65
05:02:54|3.6499
05:02:57|3.65
05:02:57|3.6489
05:02:58|3.6492
05:02:59|3.6484
05:03:00|3.649
05:03:02|3.6486
05:03:03|3.6482
05:03:04|3.6488
05:03:05|3.6486
05:03:06|3.6483
05:03:07|3.647
05:03:08|3.6488
05:03:09|3.65
05:03:09|3.6502
05:03:10|3.6504
05:03:11|3.6504
05:03:13|3.6504
05:03:14|3.6509
05:03:15|3.6509
05:03:16|3.6509
05:03:17|3.6509
05:03:18|3.6561
05:03:19|3.657
05:03:20|3.6581
05:03:21|3.6589
05:03:22|3.659
05:03:23|3.659
05:03:24|3.6588
05:03:25|3.6588
05:03:26|3.6588
05:03:27|3.6594
05:03:28|3.6592
05:03:29|3.6588
05:03:30|3.66
05:03:31|3.66
05:03:32|3.6599
05:03:33|3.66
05:03:35|3.66
05:03:36|3.6599
05:03:36|3.6591
05:03:37|3.6597
05:03:39|3.6597
05:03:40|3.6582
05:03:40|3.659
05:03:41|3.659
05:03:42|3.659
05:03:43|3.6604
05:03:45|3.661
05:03:45|3.6613
05:03:46|3.6628
05:03:48|3.6637
05:03:48|3.6633
05:03:50|3.6646
05:03:51|3.6645
05:03:53|3.6604
05:03:54|3.6614
05:03:55|3.6615
05:03:56|3.6618
05:03:57|3.662
05:03:58|3.6632
05:03:59|3.6628
05:04:00|3.6628
05:04:01|3.6645
05:04:02|3.6652
05:04:03|3.6658
05:04:04|3.6658
05:04:05|3.6663
05:04:06|3.6668
05:04:07|3.6666
05:04:08|3.6679
05:04:09|3.6668
05:04:10|3.6677
05:04:12|3.6701
05:04:13|3.6749
05:04:13|3.6748
05:04:14|3.6753
05:04:16|3.6748
05:04:17|3.6741
05:04:17|3.6741
05:04:18|3.6758
05:04:20|3.674
05:04:22|3.6748
05:04:22|3.6746
05:04:24|3.6746
05:04:25|3.6746
05:04:26|3.6735
05:04:26|3.6732
05:04:27|3.672
05:04:28|3.6721
05:04:29|3.6709
05:04:30|3.6734
05:04:31|3.674
05:04:32|3.6733
05:04:34|3.6734
05:04:35|3.674
05:04:35|3.6734
05:04:37|3.6734
05:04:38|3.6759
05:04:39|3.6759
05:04:39|3.6739
05:04:40|3.6759
05:04:41|3.6742
05:04:43|3.6742
05:04:44|3.6742
05:04:45|3.6742
05:04:46|3.6748
05:04:47|3.6748
05:04:48|3.6748
05:04:49|3.6748
05:04:50|3.6739
05:04:51|3.6739
05:04:52|3.6739
05:04:53|3.6739
05:04:54|3.671
05:04:56|3.6711
05:04:56|3.6709
05:04:57|3.673
05:04:58|3.673
05:05:00|3.6737
05:05:01|3.6742
05:05:01|3.6752
05:05:03|3.6752
05:05:04|3.6752
05:05:05|3.6718
05:05:06|3.6704
05:05:08|3.6681
05:05:09|3.6683
05:05:10|3.6683
05:05:11|3.6692
05:05:12|3.6704
05:05:13|3.6709
05:05:14|3.6709
05:05:15|3.6723
05:05:15|3.6723
05:05:16|3.6723
05:05:17|3.6715
05:05:18|3.6715
05:05:20|3.6708
05:05:21|3.672
05:05:22|3.6716
05:05:23|3.6716
05:05:24|3.6761
05:05:25|3.6775
05:05:26|3.677
05:05:27|3.6768
05:05:28|3.6775
05:05:29|3.68
05:05:29|3.6775
05:05:31|3.6782
05:05:31|3.6782
05:05:32|3.6782
05:05:34|3.6782
05:05:35|3.677
05:05:36|3.6753
05:05:37|3.6774
05:05:38|3.6774
05:05:39|3.6763
05:05:40|3.6774
05:05:41|3.68
05:05:42|3.6804
05:05:43|3.6804
05:05:43|3.6803
05:05:46|3.6802
05:05:46|3.6807
05:05:47|3.6808
05:05:48|3.6801
05:05:49|3.6804
05:05:50|3.68
05:05:51|3.68
05:05:53|3.6792
05:05:54|3.6775
05:05:55|3.6766
05:05:56|3.675
05:05:56|3.677
05:05:57|3.677
05:05:58|3.6756
05:05:59|3.6759
05:06:00|3.6759
05:06:02|3.6755
05:06:03|3.6807
05:06:03|3.681
05:06:05|3.6821
05:06:06|3.6805
05:06:07|3.6789
05:06:08|3.6738
05:06:09|3.6729
05:06:10|3.6728
05:06:11|3.6734
05:06:12|3.6746
05:06:13|3.6742
05:06:14|3.6742
05:06:15|3.6742
05:06:16|3.6757
05:06:17|3.6741
05:06:18|3.6741
05:06:20|3.6733
05:06:21|3.674
05:06:21|3.6741
05:06:23|3.6728
05:06:24|3.6728
05:06:25|3.6728
05:06:25|3.6715
05:06:26|3.6714
05:06:27|3.6714
05:06:29|3.6721
05:06:29|3.6725
05:06:30|3.6717
05:06:32|3.6717
05:06:32|3.6712
05:06:33|3.6712
05:06:34|3.6712
05:06:35|3.671
05:06:37|3.6717
05:06:37|3.6723
05:06:39|3.6723
05:06:39|3.6717
05:06:40|3.6723
05:06:42|3.6722
05:06:43|3.6726
05:06:44|3.6726
05:06:45|3.6726
05:06:46|3.6726
05:06:47|3.6726
05:06:48|3.6726
05:06:49|3.6713
05:06:50|3.6712
05:06:51|3.671
05:06:52|3.6711
05:06:53|3.6701
05:06:55|3.6702
05:06:56|3.6711
05:06:56|3.6709
05:06:58|3.6703
05:06:59|3.669
05:07:00|3.6688
05:07:01|3.6684
05:07:02|3.6684
05:07:03|3.6716
05:07:04|3.6737
05:07:04|3.6729
05:07:06|3.6698
05:07:07|3.6697
05:07:08|3.671
05:07:09|3.6729
05:07:10|3.6741
05:07:11|3.6756
05:07:12|3.6758
05:07:13|3.6761
05:07:14|3.6757
05:07:15|3.6762
05:07:17|3.6748
05:07:18|3.673
05:07:18|3.6717
05:07:20|3.6722
05:07:21|3.6719
05:07:22|3.6717
05:07:23|3.6725
05:07:24|3.6737
05:07:26|3.6742
05:07:27|3.674
05:07:27|3.674
05:07:29|3.674
05:07:29|3.6748
05:07:30|3.6742
05:07:32|3.6737
05:07:33|3.6733
05:07:34|3.6736
05:07:34|3.6736
05:07:36|3.674
05:07:36|3.674
05:07:37|3.674
05:07:38|3.674
05:07:40|3.6738
05:07:41|3.6738
05:07:41|3.6738
05:07:42|3.6738
05:07:44|3.6738
05:07:45|3.6738
05:07:46|3.6738
05:07:47|3.676
05:07:48|3.6766
05:07:49|3.6803
05:07:50|3.6798
05:07:50|3.679
05:07:52|3.6789
05:07:53|3.679
05:07:54|3.6797
05:07:55|3.6782
05:07:57|3.6792
05:07:58|3.6796
05:08:00|3.6796
05:08:01|3.6807
05:08:02|3.6835
05:08:03|3.6859
05:08:04|3.6867
05:08:05|3.686
05:08:06|3.686
05:08:07|3.6844
05:08:08|3.6844
05:08:09|3.6839
05:08:10|3.6839
05:08:11|3.6835
05:08:12|3.6835
05:08:13|3.6837
05:08:14|3.6835
05:08:15|3.6829
05:08:17|3.683
05:08:18|3.6782
05:08:19|3.6782
05:08:21|3.6774
05:08:22|3.6786
05:08:23|3.6786
05:08:24|3.6786
05:08:25|3.6802
05:08:25|3.6811
05:08:26|3.6816
05:08:27|3.682
05:08:28|3.6818
05:08:29|3.6818
05:08:30|3.6817
05:08:31|3.6817
05:08:33|3.6817
05:08:34|3.6807
05:08:34|3.6807
05:08:36|3.6807
05:08:36|3.68
05:08:37|3.68
05:08:39|3.6796
05:08:40|3.6794
05:08:41|3.6794
05:08:41|3.6795
05:08:42|3.68
05:08:43|3.68
05:08:44|3.68
05:08:46|3.6822
05:08:47|3.6826
05:08:48|3.6825
05:08:49|3.6819
05:08:49|3.6826
05:08:51|3.6834
05:08:51|3.6833
05:08:52|3.6825
05:08:53|3.683
05:08:55|3.6796
05:08:55|3.6799
05:08:57|3.6793
05:08:58|3.6782
05:09:00|3.6779
05:09:01|3.6779
05:09:02|3.6757
05:09:03|3.6745
05:09:04|3.6768
05:09:05|3.6769
05:09:06|3.6769
05:09:07|3.677
05:09:08|3.6765
05:09:10|3.6765
05:09:10|3.6777
05:09:11|3.6782
05:09:12|3.6782
05:09:14|3.6782
05:09:14|3.6782
05:09:16|3.6782
05:09:17|3.6772
05:09:18|3.6775
05:09:19|3.6772
05:09:19|3.678
05:09:20|3.678
05:09:22|3.678
05:09:23|3.678
05:09:23|3.678
05:09:25|3.6804
05:09:25|3.6804
05:09:27|3.6794
05:09:29|3.6802
05:09:29|3.6799
05:09:30|3.6804
05:09:32|3.6804
05:09:32|3.6826
05:09:33|3.6818
05:09:34|3.6826
05:09:36|3.6826
05:09:37|3.683
05:09:38|3.6835
05:09:39|3.6835
05:09:40|3.6835
05:09:40|3.6834
05:09:41|3.6826
05:09:43|3.6849
05:09:43|3.6863
05:09:45|3.6863
05:09:46|3.6852
05:09:47|3.6862
05:09:48|3.6858
05:09:49|3.6865
05:09:50|3.684
05:09:51|3.6856
05:09:51|3.6845
05:09:53|3.6848
05:09:54|3.6841
05:09:55|3.6845
05:09:55|3.6845
05:09:57|3.6845
05:09:58|3.6848
05:09:59|3.6839
05:10:00|3.6839
05:10:02|3.6839
05:10:02|3.6837
05:10:04|3.6837
05:10:04|3.6831
05:10:06|3.6834
05:10:07|3.6834
05:10:08|3.6834
05:10:09|3.6834
05:10:10|3.6812
05:10:11|3.6828
05:10:13|3.6823
05:10:14|3.6803
05:10:14|3.6803
05:10:16|3.6798
05:10:16|3.6809
05:10:18|3.6808
05:10:18|3.6833
05:10:19|3.6841
05:10:20|3.683
05:10:22|3.6834
05:10:22|3.6829
05:10:24|3.6829
05:10:24|3.6799
05:10:25|3.6799
05:10:27|3.6802
05:10:27|3.6802
05:10:28|3.6801
05:10:29|3.6793
05:10:30|3.6812
05:10:31|3.6816
05:10:32|3.6811
05:10:33|3.6806
05:10:35|3.6814
05:10:36|3.6814
05:10:37|3.6816
05:10:38|3.6839
05:10:38|3.683
05:10:40|3.6852
05:10:41|3.6882
05:10:41|3.687
05:10:43|3.6875
05:10:43|3.687
05:10:44|3.6872
05:10:45|3.6874
05:10:46|3.6858
05:10:48|3.6858
05:10:48|3.6854
05:10:49|3.6849
05:10:50|3.6842
05:10:51|3.686
05:10:52|3.6851
05:10:53|3.6847
05:10:55|3.6845
05:10:56|3.6844
05:10:57|3.6855
05:10:58|3.6855
05:11:00|3.6858
05:11:02|3.6873
05:11:03|3.6883
05:11:04|3.6876
05:11:05|3.6876
05:11:05|3.687
05:11:07|3.6875
05:11:08|3.6882
05:11:09|3.6882
05:11:10|3.6858
05:11:11|3.6872
05:11:12|3.6872
05:11:13|3.6877
05:11:14|3.6885
05:11:15|3.6876
05:11:16|3.6879
05:11:17|3.6879
05:11:18|3.6884
05:11:19|3.6886
05:11:20|3.6887
05:11:21|3.6895
05:11:22|3.69
05:11:23|3.6897
05:11:24|3.6894
05:11:25|3.689
05:11:26|3.6905
05:11:27|3.6897
05:11:28|3.6902
05:11:29|3.6892
05:11:31|3.69
05:11:31|3.6917
05:11:33|3.6919
05:11:34|3.6934
05:11:35|3.6928
05:11:36|3.6916
05:11:36|3.6916
05:11:38|3.6919
05:11:39|3.6928
05:11:39|3.6933
05:11:41|3.6933
05:11:42|3.6923
05:11:43|3.6915
05:11:44|3.6919
05:11:45|3.692
05:11:46|3.695
05:11:47|3.6947
05:11:48|3.6945
05:11:49|3.6943
05:11:50|3.6943
05:11:51|3.6946
05:11:52|3.6944
05:11:53|3.6947
05:11:54|3.6946
05:11:55|3.6942
05:11:56|3.6957
05:11:57|3.6955
05:11:58|3.6951
05:11:59|3.6949
05:12:01|3.6955
05:12:02|3.694
05:12:04|3.6925
05:12:04|3.6936
05:12:06|3.6929
05:12:07|3.693
05:12:09|3.6932
05:12:10|3.6924
05:12:11|3.6925
05:12:12|3.6924
05:12:13|3.6912
05:12:14|3.6931
05:12:15|3.6926
05:12:16|3.694
05:12:17|3.6933
05:12:18|3.6912
05:12:19|3.6911
05:12:20|3.6902
05:12:21|3.6911
05:12:22|3.691
05:12:23|3.693
05:12:24|3.6936
05:12:25|3.692
05:12:26|3.6919
05:12:27|3.6937
05:12:28|3.6949
05:12:29|3.6938
05:12:30|3.6933
05:12:31|3.6933
05:12:32|3.6935
05:12:33|3.6935
05:12:34|3.6928
05:12:35|3.6928
05:12:36|3.6928
05:12:37|3.6938
05:12:38|3.6932
05:12:39|3.6934
05:12:40|3.6934
05:12:41|3.6934
05:12:43|3.6948
05:12:43|3.6928
05:12:44|3.6928
05:12:45|3.6927
05:12:46|3.6917
05:12:47|3.6919
05:12:49|3.6916
05:12:49|3.6923
05:12:50|3.6921
05:12:52|3.6919
05:12:53|3.6907
05:12:53|3.6904
05:12:55|3.6904
05:12:56|3.6898
05:12:57|3.6898
05:12:57|3.69
05:12:58|3.6877
05:13:00|3.6866
05:13:02|3.6878
05:13:02|3.69
05:13:04|3.6901
05:13:05|3.6898
05:13:06|3.6911
05:13:07|3.6905
05:13:08|3.6913
05:13:09|3.6932
05:13:10|3.6929
05:13:11|3.6929
05:13:12|3.6939
05:13:13|3.6947
05:13:14|3.6947
05:13:15|3.6959
05:13:16|3.6962
05:13:17|3.6962
05:13:18|3.6974
05:13:19|3.6974
05:13:20|3.6968
05:13:21|3.6976
05:13:22|3.6976
05:13:23|3.6979
05:13:24|3.6973
05:13:25|3.6956
05:13:26|3.6962
05:13:27|3.6964
05:13:28|3.6969
05:13:30|3.6969
05:13:30|3.6969
05:13:31|3.7006
05:13:33|3.7004
05:13:33|3.7005
05:13:35|3.7004
05:13:35|3.7005
05:13:36|3.7006
05:13:38|3.701
05:13:38|3.7002
05:13:40|3.699
05:13:41|3.7008
05:13:41|3.7008
05:13:42|3.7004
05:13:43|3.7004
05:13:44|3.6985
05:13:45|3.6988
05:13:46|3.6988
05:13:47|3.6988
05:13:48|3.6981
05:13:49|3.6978
05:13:50|3.6978
05:13:51|3.6981
05:13:53|3.6975
05:13:54|3.6975
05:13:54|3.696
05:13:55|3.6946
05:13:56|3.6953
05:13:57|3.6953
05:13:58|3.6959
05:13:59|3.6964
05:14:01|3.693
05:14:01|3.6908
05:14:02|3.6911
05:14:04|3.6907
05:14:05|3.6907
05:14:05|3.6916
05:14:07|3.692
05:14:08|3.692
05:14:09|3.6926
05:14:10|3.6926
05:14:11|3.6926
05:14:12|3.6927
05:14:13|3.6928
05:14:14|3.6928
05:14:15|3.6928
05:14:16|3.6928
05:14:17|3.6916
05:14:18|3.6905
05:14:19|3.6905
05:14:20|3.6907
05:14:21|3.6907
05:14:22|3.6907
05:14:23|3.6914
05:14:24|3.691
05:14:25|3.6909
05:14:26|3.6909
05:14:27|3.691
05:14:28|3.6915
05:14:29|3.6921
05:14:30|3.6924
05:14:31|3.694
05:14:32|3.7003
05:14:34|3.7009
05:14:35|3.7009
05:14:36|3.701
05:14:36|3.701
05:14:37|3.702
05:14:39|3.7028
05:14:40|3.7028
05:14:40|3.7026
05:14:41|3.7018
05:14:43|3.7016
05:14:43|3.7013
05:14:44|3.7025
05:14:45|3.7021
05:14:47|3.7032
05:14:47|3.704
05:14:48|3.7051
05:14:50|3.7045
05:14:50|3.707
05:14:51|3.708
05:14:52|3.7068
05:14:53|3.709
05:14:55|3.7091
05:14:56|3.7083
05:14:57|3.708
05:14:58|3.7108
05:14:59|3.7109
05:14:59|3.7118
05:15:01|3.7095
05:15:03|3.7096
05:15:04|3.708
05:15:06|3.7079
05:15:06|3.7065
05:15:08|3.7034
05:15:08|3.7024
05:15:10|3.7024
05:15:11|3.7029
05:15:12|3.7029
05:15:13|3.7016
05:15:14|3.7016
05:15:15|3.6997
05:15:16|3.7001
05:15:17|3.7002
05:15:18|3.7002
05:15:19|3.7002
05:15:20|3.7001
05:15:22|3.7017
05:15:23|3.701
05:15:23|3.701
05:15:25|3.7012
05:15:26|3.7011
05:15:27|3.7046
05:15:27|3.7049
05:15:29|3.7049
05:15:29|3.7042
05:15:30|3.7042
05:15:32|3.7045
05:15:33|3.7045
05:15:34|3.7041
05:15:34|3.7022
05:15:35|3.702
05:15:37|3.7008
05:15:37|3.6997
05:15:38|3.6997
05:15:39|3.6958
05:15:40|3.6949
05:15:42|3.6947
05:15:42|3.6901
05:15:44|3.6898
05:15:44|3.6906
05:15:45|3.6902
05:15:46|3.6913
05:15:48|3.7003
05:15:49|3.6984
05:15:50|3.6976
05:15:50|3.7
05:15:52|3.6989
05:15:53|3.6992
05:15:53|3.6995
05:15:54|3.699
05:15:56|3.7026
05:15:56|3.7015
05:15:58|3.7015
05:15:59|3.7013
05:16:00|3.7011
05:16:00|3.7031
05:16:03|3.7047
05:16:03|3.7047
05:16:05|3.7047
05:16:06|3.7033
05:16:07|3.7
05:16:07|3.7003
05:16:09|3.7009
05:16:10|3.7015
05:16:11|3.7021
05:16:12|3.702
05:16:12|3.7019
05:16:14|3.7
05:16:16|3.6996
05:16:16|3.6993
05:16:17|3.6991
05:16:19|3.6959
05:16:19|3.6959
05:16:20|3.6959
05:16:21|3.6965
05:16:23|3.6977
05:16:24|3.6973
05:16:25|3.6972
05:16:26|3.6973
05:16:27|3.6973
05:16:28|3.6973
05:16:29|3.6983
05:16:30|3.6982
05:16:31|3.6978
05:16:32|3.6974
05:16:33|3.6983
05:16:34|3.6979
05:16:35|3.6979
05:16:36|3.6979
05:16:37|3.6979
05:16:38|3.6982
05:16:39|3.6982
05:16:40|3.6982
05:16:41|3.6977
05:16:43|3.6985
05:16:43|3.6971
05:16:44|3.6963
05:16:46|3.695
05:16:47|3.6944
05:16:48|3.694
05:16:49|3.6937
05:16:50|3.6937
05:16:51|3.6935
05:16:52|3.6922
05:16:53|3.6931
05:16:54|3.692
05:16:55|3.6937
05:16:55|3.6937
05:16:56|3.6925
05:16:58|3.693
05:16:59|3.6894
05:16:59|3.6917
05:17:01|3.6907
05:17:01|3.6932
05:17:02|3.6933
05:17:05|3.6915
05:17:06|3.6915
05:17:07|3.6886
05:17:07|3.6943
05:17:09|3.6942
05:17:10|3.6932
05:17:11|3.6949
05:17:12|3.6932
05:17:13|3.6925
05:17:14|3.6942
05:17:16|3.695
05:17:16|3.6961
05:17:17|3.6976
05:17:19|3.6981
05:17:20|3.6978
05:17:21|3.699
05:17:22|3.6988
05:17:22|3.6989
05:17:24|3.6996
05:17:25|3.7
05:17:26|3.7006
05:17:27|3.701
05:17:28|3.7021
05:17:29|3.7011
05:17:30|3.7028
05:17:31|3.703
05:17:32|3.7035
05:17:33|3.7046
05:17:34|3.7048
05:17:35|3.7045
05:17:36|3.7056
05:17:37|3.7055
05:17:38|3.706
05:17:39|3.7062
05:17:40|3.7077
05:17:41|3.7088
05:17:42|3.7084
05:17:43|3.7084
05:17:44|3.7089
05:17:45|3.7093
05:17:46|3.7098
05:17:48|3.7117
05:17:49|3.7081
05:17:49|3.707
05:17:51|3.7081
05:17:52|3.709
05:17:53|3.7109
05:17:53|3.71
05:17:55|3.71
05:17:57|3.7119
05:17:57|3.7128
05:17:58|3.714
05:17:59|3.7143
05:18:01|3.7133
05:18:01|3.7125
05:18:02|3.7135
05:18:03|3.7128
05:18:05|3.7118
05:18:06|3.7165
05:18:07|3.7167
05:18:08|3.7154
05:18:08|3.7153
05:18:10|3.7133
05:18:11|3.7133
05:18:12|3.7122
05:18:13|3.7121
05:18:14|3.7102
05:18:15|3.7102
05:18:17|3.7108
05:18:18|3.7125
05:18:18|3.7143
05:18:20|3.7133
05:18:21|3.7121
05:18:21|3.7117
05:18:22|3.7119
05:18:24|3.7113
05:18:24|3.7113
05:18:25|3.7112
05:18:27|3.7132
05:18:28|3.7138
05:18:29|3.7133
05:18:30|3.7101
05:18:31|3.7076
05:18:33|3.7106
05:18:33|3.7113
05:18:35|3.7113
05:18:35|3.7108
05:18:37|3.7139
05:18:37|3.7108
05:18:38|3.7084
05:18:40|3.7074
05:18:40|3.7102
05:18:41|3.7099
05:18:42|3.71
05:18:44|3.7098
05:18:44|3.7096
05:18:46|3.7095
05:18:46|3.7097
05:18:48|3.7093
05:18:49|3.7079
05:18:50|3.7071
05:18:51|3.7087
05:18:52|3.7079
05:18:53|3.7079
05:18:53|3.7084
05:18:55|3.7109
05:18:55|3.7113
05:18:56|3.7113
05:18:57|3.7113
05:18:59|3.7121
05:18:59|3.7121
05:19:01|3.7111
05:19:02|3.7098
05:19:03|3.7079
05:19:04|3.7074
05:19:04|3.7089
05:19:06|3.7112
05:19:08|3.7118
05:19:08|3.712
05:19:10|3.7144
05:19:11|3.7164
05:19:12|3.7165
05:19:12|3.7175
05:19:14|3.7182
05:19:14|3.7178
05:19:15|3.7182
05:19:17|3.7156
05:19:18|3.7175
05:19:19|3.718
05:19:20|3.7186
05:19:21|3.7197
05:19:22|3.7181
05:19:23|3.7193
05:19:24|3.722
05:19:25|3.7214
05:19:26|3.7214
05:19:28|3.7202
05:19:28|3.7202
05:19:29|3.7199
05:19:30|3.7181
05:19:31|3.7141
05:19:32|3.7161
05:19:33|3.716
05:19:35|3.7149
05:19:35|3.7136
05:19:36|3.7142
05:19:38|3.7147
05:19:38|3.718
05:19:40|3.7206
05:19:41|3.7203
05:19:42|3.7226
05:19:43|3.7185
05:19:43|3.7184
05:19:45|3.7184
05:19:46|3.7189
05:19:47|3.7182
05:19:48|3.7191
05:19:49|3.7178
05:19:49|3.7163
05:19:51|3.7158
05:19:52|3.7144
05:19:53|3.7157
05:19:53|3.717
05:19:54|3.7181
05:19:55|3.7179
05:19:58|3.7187
05:19:58|3.7178
05:20:00|3.718
05:20:01|3.7168
05:20:01|3.7157
05:20:02|3.7142
05:20:03|3.7138
05:20:04|3.7145
05:20:06|3.7186
05:20:08|3.7189
05:20:09|3.7174
05:20:10|3.7171
05:20:11|3.7169
05:20:12|3.7181
05:20:13|3.7155
05:20:14|3.7155
05:20:15|3.7161
05:20:16|3.7175
05:20:17|3.7158
05:20:18|3.7167
05:20:19|3.7163
05:20:20|3.7153
05:20:22|3.7167
05:20:23|3.7145
05:20:23|3.7141
05:20:24|3.7148
05:20:25|3.7148
05:20:27|3.7157
05:20:27|3.7157
05:20:28|3.716
05:20:30|3.7147
05:20:31|3.7126
05:20:31|3.713
05:20:33|3.7126
05:20:33|3.7136
05:20:34|3.7138
05:20:36|3.7165
05:20:36|3.7166
05:20:38|3.7155
05:20:38|3.7155
05:20:40|3.7154
05:20:41|3.7156
05:20:42|3.7155
05:20:42|3.7157
05:20:44|3.7157
05:20:46|3.7163
05:20:46|3.7174
05:20:48|3.7174
05:20:49|3.7204
05:20:49|3.7204
05:20:50|3.7195
05:20:51|3.7198
05:20:53|3.7191
05:20:53|3.7203
05:20:54|3.72
05:20:55|3.72
05:20:56|3.72
05:20:57|3.7189
05:20:58|3.7192
05:20:59|3.7192
05:21:00|3.7192
05:21:01|3.72
05:21:02|3.7186
05:21:03|3.7163
05:21:04|3.7153
05:21:05|3.7153
05:21:07|3.7133
05:21:08|3.7143
05:21:09|3.7168
05:21:10|3.7141
05:21:10|3.7158
05:21:12|3.7157
05:21:13|3.7189
05:21:14|3.7198
05:21:16|3.7229
05:21:16|3.7226
05:21:18|3.7227
05:21:19|3.7209
05:21:20|3.717
05:21:20|3.7156
05:21:21|3.718
05:21:22|3.7156
05:21:24|3.7166
05:21:24|3.7192
05:21:26|3.7199
05:21:26|3.7175
05:21:28|3.7175
05:21:29|3.7197
05:21:31|3.7211
05:21:31|3.7213
05:21:33|3.7229
05:21:33|3.7224
05:21:35|3.7219
05:21:36|3.7226
05:21:36|3.7238
05:21:38|3.7256
05:21:38|3.725
05:21:39|3.725
05:21:40|3.7276
05:21:41|3.7277
05:21:42|3.728
05:21:43|3.7281
05:21:44|3.7287
05:21:45|3.7286
05:21:46|3.7277
05:21:48|3.7275
05:21:49|3.7268
05:21:50|3.7268
05:21:50|3.7252
05:21:52|3.7254
05:21:53|3.7251
05:21:53|3.7251
05:21:54|3.7257
05:21:55|3.7254
05:21:57|3.7254
05:21:57|3.7261
05:21:58|3.7254
05:21:59|3.7248
05:22:01|3.7267
05:22:01|3.7255
05:22:02|3.7235
05:22:03|3.7251
05:22:05|3.7235
05:22:06|3.7242
05:22:06|3.7224
05:22:08|3.7234
05:22:09|3.7238
05:22:11|3.7234
05:22:12|3.721
05:22:13|3.7206
05:22:14|3.7241
05:22:16|3.7241
05:22:17|3.7236
05:22:17|3.7239
05:22:19|3.7232
05:22:21|3.7242
05:22:22|3.7238
05:22:23|3.7233
05:22:24|3.7225
05:22:25|3.7218
05:22:26|3.7212
05:22:27|3.7211
05:22:27|3.7178
05:22:28|3.7161
05:22:29|3.7158
05:22:31|3.7155
05:22:32|3.7155
05:22:33|3.7183
05:22:34|3.7165
05:22:34|3.7159
05:22:36|3.7193
05:22:37|3.7044
05:22:38|3.7032
05:22:39|3.7043
05:22:40|3.7037
05:22:42|3.7037
05:22:43|3.7047
05:22:44|3.7052
05:22:44|3.7075
05:22:46|3.7069
05:22:47|3.7057
05:22:47|3.7062
05:22:49|3.7084
05:22:50|3.7076
05:22:51|3.707
05:22:52|3.707
05:22:53|3.707
05:22:54|3.707
05:22:55|3.707
05:22:56|3.7066
05:22:58|3.7066
05:22:58|3.7075
05:22:59|3.7075
05:23:00|3.708
05:23:01|3.7077
05:23:02|3.707
05:23:03|3.7063
05:23:05|3.7037
05:23:05|3.7023
05:23:07|3.7013
05:23:08|3.7
05:23:09|3.6983
05:23:10|3.6973
05:23:11|3.6974
05:23:12|3.6975
05:23:13|3.6978
05:23:14|3.6994
05:23:15|3.6994
05:23:15|3.7014
05:23:17|3.7012
05:23:19|3.7023
05:23:20|3.7026
05:23:20|3.703
05:23:22|3.703
05:23:23|3.7059
05:23:24|3.7061
05:23:25|3.7061
05:23:26|3.7048
05:23:27|3.7037
05:23:28|3.7028
05:23:29|3.7
05:23:30|3.7006
05:23:31|3.6988
05:23:32|3.7002
05:23:33|3.6992
05:23:34|3.6996
05:23:35|3.6995
05:23:36|3.7
05:23:37|3.7
05:23:38|3.7008
05:23:39|3.701
05:23:40|3.701
05:23:41|3.7005
05:23:42|3.7005
05:23:43|3.6997
05:23:44|3.6989
05:23:45|3.6991
05:23:46|3.6988
05:23:47|3.6989
05:23:49|3.6988
05:23:50|3.6986
05:23:50|3.699
05:23:52|3.6986
05:23:53|3.7013
05:23:53|3.7012
05:23:54|3.7013
05:23:55|3.702
05:23:56|3.7018
05:23:57|3.7012
05:23:58|3.7013
05:23:59|3.6986
05:24:00|3.6985
05:24:01|3.6977
05:24:02|3.6987
05:24:04|3.7011
05:24:04|3.7028
05:24:05|3.7028
05:24:06|3.7
05:24:07|3.6996
05:24:09|3.6993
05:24:09|3.6993
05:24:11|3.6982
05:24:12|3.6984
05:24:13|3.6985
05:24:14|3.6985
05:24:15|3.6983
05:24:16|3.6995
05:24:17|3.6993
05:24:19|3.6985
05:24:20|3.6997
05:24:21|3.6985
05:24:22|3.6978
05:24:23|3.6985
05:24:24|3.6962
05:24:25|3.6943
05:24:26|3.6939
05:24:27|3.6937
05:24:28|3.6916
05:24:29|3.6905
05:24:30|3.6906
05:24:31|3.6886
05:24:32|3.6897
05:24:33|3.6896
05:24:35|3.6883
05:24:36|3.6865
05:24:37|3.6849
05:24:37|3.6856
05:24:38|3.6854
05:24:39|3.6851
05:24:40|3.6851
05:24:42|3.6877
05:24:43|3.6877
05:24:43|3.6914
05:24:44|3.6914
05:24:45|3.6914
05:24:47|3.6899
05:24:47|3.6899
05:24:48|3.6917
05:24:49|3.6912
05:24:51|3.6908
05:24:52|3.6899
05:24:52|3.691
05:24:54|3.6911
05:24:55|3.6911
05:24:57|3.6906
05:24:57|3.6895
05:24:58|3.6916
05:24:59|3.6916
05:25:00|3.6934
05:25:02|3.693
05:25:02|3.693
05:25:03|3.6917
05:25:04|3.692
05:25:06|3.6902
05:25:06|3.6902
05:25:07|3.6902
05:25:08|3.6871
05:25:09|3.6862
05:25:11|3.6852
05:25:13|3.6861
05:25:14|3.6861
05:25:15|3.6881
05:25:15|3.6893
05:25:17|3.6908
05:25:18|3.6912
05:25:19|3.6916
05:25:20|3.6928
05:25:21|3.6939
05:25:23|3.6946
05:25:24|3.6947
05:25:25|3.6947
05:25:26|3.6969
05:25:27|3.6951
05:25:28|3.694
05:25:29|3.6947
05:25:30|3.6945
05:25:31|3.695
05:25:31|3.695
05:25:33|3.6967
05:25:33|3.6967
05:25:35|3.6969
05:25:35|3.6935
05:25:37|3.6945
05:25:38|3.693
05:25:39|3.6934
05:25:40|3.6934
05:25:41|3.6984
05:25:42|3.6973
05:25:43|3.6977
05:25:44|3.6977
05:25:45|3.7
05:25:46|3.7005
05:25:47|3.7007
05:25:48|3.7014
05:25:49|3.7015
05:25:50|3.7015
05:25:51|3.6995
05:25:52|3.6971
05:25:53|3.6971
05:25:54|3.6971
05:25:55|3.6972
05:25:56|3.6991
05:25:57|3.7
05:25:58|3.7002
05:25:59|3.7014
05:26:00|3.6978
05:26:01|3.698
05:26:02|3.6987
05:26:03|3.6987
05:26:04|3.6998
05:26:05|3.7013
05:26:06|3.7017
05:26:07|3.6991
05:26:08|3.6993
05:26:09|3.6993
05:26:10|3.6993
05:26:11|3.7
05:26:13|3.7001
05:26:13|3.7032
05:26:15|3.7037
05:26:16|3.7037
05:26:16|3.7037
05:26:18|3.7022
05:26:19|3.7033
05:26:19|3.7043
05:26:20|3.7065
05:26:22|3.7071
05:26:23|3.7089
05:26:24|3.7074
05:26:25|3.7073
05:26:26|3.7072
05:26:27|3.7072
05:26:28|3.7072
05:26:29|3.7068
05:26:30|3.7068
05:26:31|3.7072
05:26:32|3.708
05:26:33|3.708
05:26:34|3.708
05:26:36|3.708
05:26:37|3.708
05:26:38|3.708
05:26:39|3.708
05:26:40|3.7081
05:26:41|3.7094
05:26:42|3.7097
05:26:43|3.7047
05:26:44|3.7047
05:26:45|3.7047
05:26:45|3.7047
05:26:47|3.7039
05:26:47|3.7028
05:26:48|3.7028
05:26:50|3.7026
05:26:51|3.7032
05:26:52|3.7036
05:26:53|3.7035
05:26:54|3.7035
05:26:55|3.7027
05:26:56|3.7043
05:26:57|3.7042
05:26:58|3.703
05:26:59|3.703
05:27:00|3.7035
05:27:01|3.7009
05:27:02|3.7009
05:27:04|3.7005
05:27:04|3.6993
05:27:05|3.6983
05:27:06|3.6987
05:27:07|3.6981
05:27:08|3.6959
05:27:09|3.6949
05:27:11|3.6946
05:27:11|3.6946
05:27:12|3.6946
05:27:14|3.6956
05:27:15|3.6956
05:27:16|3.6943
05:27:17|3.6943
05:27:18|3.6954
05:27:19|3.6939
05:27:20|3.6939
05:27:20|3.6961
05:27:22|3.6965
05:27:23|3.6965
05:27:24|3.6964
05:27:25|3.6959
05:27:26|3.6959
05:27:27|3.6959
05:27:28|3.6949
05:27:29|3.6949
05:27:31|3.6949
05:27:32|3.693
05:27:33|3.6934
05:27:33|3.6921
05:27:34|3.691
05:27:36|3.689
05:27:37|3.6895
05:27:38|3.688
05:27:38|3.688
05:27:39|3.691
05:27:40|3.6903
05:27:42|3.6907
05:27:42|3.6907
05:27:44|3.6923
05:27:44|3.6912
05:27:45|3.6906
05:27:46|3.693
05:27:48|3.6925
05:27:48|3.6925
05:27:49|3.6925
05:27:50|3.6925
05:27:51|3.6925
05:27:52|3.6925
05:27:53|3.6925
05:27:55|3.694
05:27:55|3.6946
05:27:56|3.6947
05:27:57|3.6943
05:27:59|3.6943
05:28:00|3.6921
05:28:00|3.6921
05:28:01|3.6922
05:28:03|3.6922
05:28:04|3.694
05:28:08|3.694
05:28:09|3.6937
05:28:10|3.6939
05:28:10|3.6939
05:28:12|3.6939
05:28:13|3.6939
05:28:14|3.6939
05:28:16|3.6949
05:28:17|3.6945
05:28:18|3.694
05:28:18|3.6939
05:28:20|3.6939
05:28:21|3.695
05:28:22|3.695
05:28:23|3.695
05:28:24|3.695
05:28:25|3.6949
05:28:26|3.6965
05:28:27|3.6982
05:28:28|3.6982
05:28:30|3.6982
05:28:30|3.6999
05:28:32|3.6999
05:28:33|3.6993
05:28:34|3.6996
05:28:34|3.6989
05:28:36|3.6988
05:28:37|3.6988
05:28:38|3.6943
05:28:39|3.6943
05:28:40|3.6938
05:28:41|3.6945
05:28:42|3.6945
05:28:43|3.6945
05:28:44|3.6945
05:28:45|3.6942
05:28:46|3.6942
05:28:46|3.6942
05:28:48|3.6942
05:28:48|3.6942
05:28:50|3.6942
05:28:51|3.6942
05:28:52|3.693
05:28:53|3.6928
05:28:54|3.6934
05:28:54|3.6934
05:28:56|3.6952
05:28:57|3.6955
05:28:58|3.6948
05:28:58|3.6948
05:28:59|3.6947
05:29:01|3.693
05:29:02|3.6935
05:29:03|3.6935
05:29:04|3.6939
05:29:05|3.6954
05:29:06|3.6959
05:29:07|3.695
05:29:08|3.6949
05:29:09|3.6944
05:29:10|3.6949
05:29:11|3.6956
05:29:12|3.6956
05:29:13|3.6962
05:29:14|3.6962
05:29:15|3.6968
05:29:17|3.6982
05:29:17|3.6982
05:29:18|3.6982
05:29:19|3.6982
05:29:21|3.6982
05:29:22|3.6986
05:29:22|3.6986
05:29:24|3.6977
05:29:25|3.6977
05:29:26|3.6983
05:29:26|3.6967
05:29:27|3.6969
05:29:29|3.6984
05:29:30|3.6994
05:29:30|3.702
05:29:31|3.702
05:29:33|3.7028
05:29:33|3.7028
05:29:34|3.7028
05:29:36|3.702
05:29:38|3.7022
05:29:39|3.7024
05:29:39|3.7024
05:29:41|3.7024
05:29:41|3.6978
05:29:43|3.6963
05:29:43|3.6958
05:29:45|3.696
05:29:45|3.696
05:29:47|3.6964
05:29:48|3.6964
05:29:49|3.6956
05:29:50|3.6966
05:29:51|3.6965
05:29:51|3.6937
05:29:53|3.6909
05:29:54|3.6909
05:29:55|3.6909
05:29:56|3.6909
05:29:57|3.6909
05:29:57|3.6909
05:29:59|3.6892
05:29:59|3.689
05:30:01|3.69
05:30:01|3.6875
05:30:03|3.6889
05:30:04|3.6889
05:30:05|3.6902
05:30:05|3.6919
05:30:07|3.6919
05:30:08|3.6948
05:30:09|3.6917
05:30:10|3.6905
05:30:11|3.6893
05:30:12|3.6881
05:30:13|3.6914
05:30:14|3.6937
05:30:15|3.6938
05:30:17|3.6944
05:30:18|3.6926
05:30:19|3.6926
05:30:20|3.6944
05:30:21|3.6944
05:30:22|3.6949
05:30:23|3.6949
05:30:24|3.6949
05:30:25|3.6952
05:30:26|3.6952
05:30:26|3.6962
05:30:28|3.6962
05:30:29|3.6955
05:30:30|3.6938
05:30:31|3.6953
05:30:32|3.6966
05:30:33|3.6977
05:30:33|3.6981
05:30:34|3.6982
05:30:36|3.6977
05:30:36|3.6969
05:30:38|3.6969
05:30:39|3.6969
05:30:40|3.6969
05:30:41|3.6981
05:30:42|3.6981
05:30:43|3.6985
05:30:44|3.6993
05:30:45|3.6993
05:30:46|3.7
05:30:47|3.6984
05:30:48|3.6984
05:30:49|3.6985
05:30:50|3.6976
05:30:51|3.6976
05:30:52|3.6962
05:30:53|3.6956
05:30:55|3.6963
05:30:55|3.6963
05:30:57|3.6993
05:30:57|3.6988
05:30:59|3.6988
05:31:00|3.6988
05:31:01|3.6988
05:31:01|3.6902
05:31:02|3.6918
05:31:04|3.6926
05:31:04|3.6936
05:31:05|3.6927
05:31:07|3.6924
05:31:07|3.6928
05:31:09|3.6942
05:31:09|3.6945
05:31:10|3.6959
05:31:12|3.6964
05:31:12|3.6976
05:31:13|3.6993
05:31:15|3.6993
05:31:16|3.6993
05:31:16|3.6981
05:31:18|3.6986
05:31:20|3.6999
05:31:21|3.6989
05:31:21|3.702
05:31:24|3.7022
05:31:24|3.7021
05:31:26|3.7013
05:31:27|3.6989
05:31:28|3.696
05:31:29|3.6953
05:31:30|3.6953
05:31:32|3.6953
05:31:32|3.696
05:31:34|3.6973
05:31:35|3.6993
05:31:35|3.6993
05:31:36|3.6993
05:31:37|3.6996
05:31:39|3.7003
05:31:40|3.7003
05:31:41|3.7003
05:31:42|3.7
05:31:43|3.7006
05:31:44|3.7028
05:31:45|3.7036
05:31:46|3.7036
05:31:47|3.7017
05:31:48|3.7021
05:31:49|3.7026
05:31:50|3.7025
05:31:51|3.7021
05:31:52|3.7021
05:31:53|3.7021
05:31:54|3.701
05:31:55|3.7009
05:31:56|3.7003
05:31:57|3.7003
05:31:58|3.7003
05:31:59|3.7003
05:32:00|3.7
05:32:01|3.6991
05:32:02|3.6986
05:32:03|3.699
05:32:04|3.6985
05:32:05|3.6971
05:32:06|3.6962
05:32:07|3.6957
05:32:09|3.6954
05:32:09|3.7006
05:32:10|3.7002
05:32:11|3.6972
05:32:12|3.6969
05:32:14|3.6969
05:32:15|3.6972
05:32:16|3.6972
05:32:16|3.6988
05:32:17|3.6988
05:32:19|3.6988
05:32:20|3.698
05:32:21|3.698
05:32:23|3.698
05:32:24|3.6986
05:32:25|3.6962
05:32:26|3.6962
05:32:27|3.6962
05:32:28|3.696
05:32:29|3.6954
05:32:29|3.6967
05:32:31|3.6972
05:32:32|3.6969
05:32:33|3.6982
05:32:35|3.6933
05:32:37|3.6911
05:32:37|3.6921
05:32:39|3.6933
05:32:39|3.6933
05:32:41|3.6947
05:32:42|3.6958
05:32:42|3.6958
05:32:43|3.6958
05:32:44|3.6958
05:32:45|3.6958
05:32:47|3.6968
05:32:48|3.6968
05:32:48|3.6962
05:32:49|3.6962
05:32:51|3.6958
05:32:52|3.6916
05:32:53|3.6917
05:32:54|3.6917
05:32:55|3.6917
05:32:57|3.6917
05:32:57|3.6924
05:32:58|3.6924
05:32:59|3.6925
05:33:00|3.6924
05:33:01|3.6924
05:33:02|3.6883
05:33:04|3.6876
05:33:05|3.6876
05:33:06|3.6866
05:33:07|3.6866
05:33:08|3.685
05:33:09|3.6855
05:33:09|3.6873
05:33:11|3.6868
05:33:12|3.6858
05:33:13|3.6858
05:33:14|3.6864
05:33:14|3.6846
05:33:15|3.6838
05:33:17|3.6838
05:33:18|3.6838
05:33:20|3.6853
05:33:21|3.6862
05:33:22|3.6862
05:33:22|3.6853
05:33:24|3.6853
05:33:25|3.6856
05:33:25|3.685
05:33:27|3.6848
05:33:28|3.685
05:33:29|3.6867
05:33:30|3.6867
05:33:31|3.6867
05:33:31|3.6867
05:33:33|3.6874
05:33:34|3.6856
05:33:35|3.6856
05:33:36|3.6866
05:33:37|3.6866
05:33:39|3.6866
05:33:39|3.687
05:33:41|3.6862
05:33:41|3.6862
05:33:43|3.6895
05:33:44|3.6899
05:33:45|3.6898
05:33:46|3.6885
05:33:47|3.6877
05:33:48|3.6879
05:33:49|3.6897
05:33:51|3.689
05:33:52|3.689
05:33:52|3.6893
05:33:53|3.6873
05:33:55|3.6873
05:33:55|3.6859
05:33:57|3.6859
05:33:57|3.6858
05:33:59|3.6858
05:34:00|3.6848
05:34:01|3.6823
05:34:02|3.6861
05:34:02|3.6873
05:34:04|3.6873
05:34:04|3.6877
05:34:06|3.6903
05:34:07|3.6903
05:34:08|3.6935
05:34:09|3.6947
05:34:10|3.6955
05:34:10|3.6942
05:34:11|3.6947
05:34:13|3.6949
05:34:14|3.6935
05:34:14|3.6913
05:34:16|3.6913
05:34:17|3.6913
05:34:17|3.6909
05:34:20|3.6904
05:34:20|3.6918
05:34:22|3.6918
05:34:22|3.6918
05:34:24|3.6918
05:34:25|3.6891
05:34:27|3.689
05:34:28|3.6891
05:34:28|3.6917
05:34:29|3.6909
05:34:31|3.69
05:34:32|3.6914
05:34:33|3.6912
05:34:34|3.6912
05:34:35|3.69
05:34:35|3.69
05:34:37|3.6906
05:34:38|3.6906
05:34:39|3.6906
05:34:40|3.6906
05:34:41|3.6888
05:34:42|3.6888
05:34:43|3.6888
05:34:44|3.6888
05:34:45|3.6897
05:34:46|3.6897
05:34:47|3.6897
05:34:48|3.6897
05:34:49|3.6897
05:34:50|3.6897
05:34:51|3.6897
05:34:52|3.6897
05:34:53|3.6897
05:34:54|3.6897
05:34:55|3.6886
05:34:56|3.6895
05:34:57|3.6879
05:34:58|3.6879
05:34:59|3.6877
05:35:00|3.6877
05:35:01|3.6863
05:35:02|3.6863
05:35:04|3.6915
05:35:05|3.6928
05:35:06|3.6941
05:35:06|3.6939
05:35:07|3.6951
05:35:09|3.6951
05:35:09|3.6965
05:35:10|3.6965
05:35:11|3.6947
05:35:13|3.695
05:35:14|3.6952
05:35:15|3.6952
05:35:16|3.6962
05:35:17|3.6965
05:35:18|3.6965
05:35:19|3.6965
05:35:20|3.6966
05:35:22|3.6966
05:35:24|3.6966
05:35:25|3.6955
05:35:25|3.6955
05:35:27|3.6945
05:35:28|3.6945
05:35:30|3.6937
05:35:30|3.6928
05:35:32|3.6928
05:35:33|3.6941
05:35:34|3.6945
05:35:34|3.6946
05:35:36|3.695
05:35:37|3.695
05:35:39|3.6963
05:35:39|3.6956
05:35:40|3.6956
05:35:41|3.6932
05:35:42|3.6944
05:35:44|3.6944
05:35:44|3.6938
05:35:45|3.6936
05:35:46|3.6934
05:35:47|3.6938
05:35:49|3.6938
05:35:50|3.6939
05:35:50|3.6939
05:35:52|3.6939
05:35:53|3.6945
05:35:53|3.6949
05:35:55|3.695
05:35:56|3.6963
05:35:57|3.6963
05:35:57|3.6963
05:35:58|3.6963
05:35:59|3.696
05:36:00|3.6965
05:36:01|3.6961
05:36:02|3.6976
05:36:04|3.6976
05:36:04|3.6976
05:36:06|3.6979
05:36:07|3.6979
05:36:08|3.6979
05:36:08|3.698
05:36:09|3.698
05:36:10|3.698
05:36:12|3.698
05:36:13|3.6988
05:36:13|3.6991
05:36:15|3.6991
05:36:15|3.6991
05:36:16|3.7013
05:36:17|3.702
05:36:19|3.702
05:36:19|3.7018
05:36:20|3.7025
05:36:23|3.7026
05:36:23|3.7024
05:36:25|3.7016
05:36:26|3.701
05:36:27|3.7006
05:36:28|3.701
05:36:29|3.7018
05:36:30|3.7019
05:36:31|3.7019
05:36:32|3.7019
05:36:33|3.7018
05:36:34|3.7018
05:36:35|3.7019
05:36:36|3.7018
05:36:37|3.7023
05:36:38|3.7023
05:36:39|3.7023
05:36:40|3.7022
05:36:41|3.701
05:36:42|3.7008
05:36:43|3.7008
05:36:44|3.6991
05:36:45|3.6989
05:36:46|3.699
05:36:47|3.699
05:36:48|3.699
05:36:49|3.6988
05:36:50|3.6987
05:36:51|3.6987
05:36:52|3.6987
05:36:53|3.699
05:36:54|3.7001
05:36:55|3.7001
05:36:56|3.7003
05:36:57|3.7008
05:36:58|3.7008
05:36:59|3.7008
05:37:00|3.7008
05:37:01|3.7008
05:37:02|3.7006
05:37:03|3.7002
05:37:04|3.7002
05:37:05|3.7009
05:37:06|3.7013
05:37:07|3.7013
05:37:08|3.7013
05:37:10|3.7013
05:37:10|3.7013
05:37:11|3.7023
05:37:12|3.7023
05:37:13|3.7023
05:37:14|3.7023
05:37:15|3.7023
05:37:17|3.7018
05:37:18|3.6971
05:37:19|3.7005
05:37:20|3.6979
05:37:21|3.6979
05:37:22|3.7003
05:37:23|3.7013
05:37:25|3.7013
05:37:26|3.7025
05:37:28|3.7028
05:37:29|3.7009
05:37:29|3.7009
05:37:30|3.7009
05:37:32|3.7004
05:37:33|3.7026
05:37:34|3.7026
05:37:34|3.7026
05:37:36|3.7026
05:37:37|3.7016
05:37:38|3.7016
05:37:39|3.7023
05:37:39|3.7023
05:37:41|3.7016
05:37:41|3.7016
05:37:42|3.7016
05:37:44|3.7007
05:37:45|3.7007
05:37:46|3.7007
05:37:47|3.7003
05:37:48|3.7003
05:37:49|3.7009
05:37:49|3.7009
05:37:51|3.7014
05:37:52|3.7014
05:37:53|3.7013
05:37:54|3.7001
05:37:56|3.7048
05:37:56|3.7047
05:37:58|3.7047
05:37:59|3.7049
05:37:59|3.7049
05:38:00|3.7057
05:38:01|3.7066
05:38:02|3.7071
05:38:03|3.7074
05:38:04|3.7074
05:38:06|3.7061
05:38:06|3.7073
05:38:07|3.7073
05:38:09|3.7069
05:38:09|3.7045
05:38:10|3.705
05:38:11|3.705
05:38:12|3.705
05:38:14|3.7034
05:38:14|3.7048
05:38:16|3.7062
05:38:16|3.7062
05:38:17|3.708
05:38:18|3.708
05:38:20|3.7091
05:38:20|3.71
05:38:22|3.7112
05:38:22|3.7112
05:38:23|3.7097
05:38:25|3.7097
05:38:25|3.7097
05:38:27|3.7092
05:38:27|3.7092
05:38:29|3.7082
05:38:29|3.7082
05:38:31|3.7082
05:38:32|3.7082
05:38:33|3.7082
05:38:34|3.7095
05:38:35|3.7095
05:38:36|3.7086
05:38:37|3.709
05:38:38|3.7096
05:38:38|3.7097
05:38:40|3.7096
05:38:41|3.7096
05:38:42|3.7096
05:38:43|3.7096
05:38:45|3.7089
05:38:46|3.7091
05:38:46|3.7102
05:38:47|3.7076
05:38:48|3.7062
05:38:49|3.7062
05:38:51|3.705
05:38:51|3.705
05:38:53|3.7062
05:38:54|3.7093
05:38:54|3.7092
05:38:56|3.7087
05:38:56|3.7087
05:38:58|3.7071
05:38:59|3.7071
05:39:00|3.7071
05:39:01|3.7086
05:39:01|3.708
05:39:02|3.708
05:39:04|3.708
05:39:05|3.708
05:39:06|3.7077
05:39:06|3.7069
05:39:08|3.706
05:39:09|3.706
05:39:09|3.7079
05:39:10|3.7087
05:39:12|3.7087
05:39:13|3.7075
05:39:14|3.708
05:39:15|3.7076
05:39:15|3.7071
05:39:16|3.7071
05:39:18|3.7071
05:39:19|3.7081
05:39:21|3.7085
05:39:22|3.7085
05:39:22|3.7088
05:39:24|3.7094
05:39:24|3.7094
05:39:26|3.7107
05:39:28|3.71
05:39:29|3.7092
05:39:29|3.7092
05:39:31|3.7098
05:39:32|3.7098
05:39:33|3.7099
05:39:34|3.7099
05:39:35|3.7099
05:39:36|3.7095
05:39:37|3.7093
05:39:38|3.7103
05:39:39|3.7094
05:39:40|3.7065
05:39:41|3.7068
05:39:42|3.7068
05:39:43|3.7068
05:39:44|3.7068
05:39:45|3.7068
05:39:46|3.7068
05:39:47|3.7056
05:39:48|3.7056
05:39:49|3.7048
05:39:50|3.7048
05:39:51|3.7041
05:39:52|3.705
05:39:53|3.705
05:39:54|3.705
05:39:55|3.705
05:39:56|3.705
05:39:58|3.705
05:39:58|3.705
05:39:59|3.705
05:40:01|3.7095
05:40:01|3.7095
05:40:03|3.7095
05:40:03|3.7094
05:40:04|3.7077
05:40:06|3.7077
05:40:06|3.7077
05:40:07|3.7077
05:40:08|3.7077
05:40:09|3.7103
05:40:11|3.7059
05:40:12|3.704
05:40:12|3.704
05:40:14|3.6988
05:40:15|3.6953
05:40:15|3.6955
05:40:16|3.6955
05:40:18|3.696
05:40:19|3.6955
05:40:19|3.695
05:40:20|3.6942
05:40:22|3.694
05:40:22|3.6956
05:40:23|3.6956
05:40:24|3.6961
05:40:26|3.6961
05:40:27|3.6955
05:40:28|3.694
05:40:29|3.6936
05:40:30|3.6936
05:40:32|3.6936
05:40:32|3.6932
05:40:33|3.6932
05:40:35|3.6938
05:40:36|3.6937
05:40:37|3.6907
05:40:37|3.6897
05:40:39|3.6867
05:40:41|3.6859
05:40:42|3.6862
05:40:42|3.6862
05:40:44|3.6862
05:40:45|3.6865
05:40:45|3.6878
05:40:47|3.6878
05:40:47|3.6891
05:40:49|3.6891
05:40:50|3.6864
05:40:50|3.6868
05:40:52|3.6867
05:40:53|3.6867
05:40:53|3.6867
05:40:54|3.6867
05:40:55|3.6867
05:40:56|3.6864
05:40:58|3.6859
05:40:59|3.6856
05:41:00|3.6856
05:41:01|3.6861
05:41:02|3.6861
05:41:03|3.6861
05:41:04|3.686
05:41:06|3.6865
05:41:06|3.6895
05:41:08|3.6885
05:41:09|3.6883
05:41:09|3.6887
05:41:11|3.6887
05:41:11|3.6881
05:41:12|3.6881
05:41:14|3.6881
05:41:15|3.6913
05:41:16|3.6917
05:41:17|3.6917
05:41:17|3.6903
05:41:18|3.693
05:41:20|3.693
05:41:20|3.6934
05:41:21|3.6925
05:41:22|3.6908
05:41:23|3.6916
05:41:25|3.6916
05:41:25|3.6916
05:41:26|3.6916
05:41:28|3.6916
05:41:29|3.6922
05:41:30|3.6917
05:41:32|3.6917
05:41:32|3.6917
05:41:34|3.6917
05:41:35|3.6917
05:41:36|3.6939
05:41:37|3.6939
05:41:38|3.6939
05:41:39|3.6939
05:41:40|3.6935
05:41:42|3.6935
05:41:42|3.6935
05:41:44|3.6935
05:41:45|3.6956
05:41:46|3.6946
05:41:46|3.6946
05:41:47|3.6946
05:41:49|3.6946
05:41:50|3.6947
05:41:51|3.695
05:41:52|3.695
05:41:53|3.695
05:41:54|3.695
05:41:55|3.6954
05:41:55|3.6947
05:41:57|3.6929
05:41:58|3.6929
05:41:59|3.6927
05:42:00|3.6927
05:42:01|3.6927
05:42:02|3.6927
05:42:02|3.6927
05:42:04|3.6903
05:42:04|3.6887
05:42:07|3.6897
05:42:08|3.6899
05:42:10|3.6915
05:42:10|3.6915
05:42:11|3.6915
05:42:12|3.6915
05:42:13|3.6921
05:42:15|3.6921
05:42:15|3.6916
05:42:16|3.6931
05:42:17|3.6934
05:42:18|3.6915
05:42:19|3.6935
05:42:20|3.6943
05:42:21|3.6943
05:42:22|3.6943
05:42:24|3.6943
05:42:24|3.6946
05:42:25|3.6953
05:42:26|3.6953
05:42:28|3.6966
05:42:29|3.6966
05:42:29|3.6966
05:42:31|3.6962
05:42:32|3.6936
05:42:33|3.6936
05:42:34|3.6936
05:42:35|3.6942
05:42:36|3.6948
05:42:37|3.6948
05:42:38|3.6947
05:42:39|3.6947
05:42:40|3.6947
05:42:41|3.6921
05:42:42|3.6921
05:42:43|3.6927
05:42:44|3.6927
05:42:45|3.6915
05:42:46|3.6901
05:42:47|3.6897
05:42:48|3.6897
05:42:49|3.6897
05:42:50|3.6891
05:42:51|3.6891
05:42:52|3.6891
05:42:53|3.6883
05:42:54|3.6883
05:42:55|3.6883
05:42:56|3.6883
05:42:57|3.6883
05:42:58|3.6903
05:42:59|3.6901
05:43:00|3.6903
05:43:01|3.6906
05:43:02|3.6912
05:43:03|3.6912
05:43:04|3.6889
05:43:05|3.6887
05:43:06|3.6887
05:43:07|3.6887
05:43:08|3.6887
05:43:09|3.6888
05:43:10|3.6888
05:43:12|3.6887
05:43:13|3.6887
05:43:14|3.6875
05:43:14|3.6874
05:43:16|3.6874
05:43:16|3.6874
05:43:18|3.6874
05:43:18|3.6873
05:43:19|3.6873
05:43:20|3.686
05:43:22|3.6862
05:43:23|3.6862
05:43:24|3.6835
05:43:25|3.6835
05:43:25|3.683
05:43:26|3.6818
05:43:27|3.6818
05:43:29|3.6823
05:43:30|3.6823
05:43:31|3.6775
05:43:33|3.6753
05:43:33|3.6742
05:43:34|3.6737
05:43:36|3.6736
05:43:37|3.6719
05:43:39|3.6719
05:43:40|3.6707
05:43:40|3.6715
05:43:41|3.6715
05:43:42|3.6702
05:43:44|3.6715
05:43:45|3.6708
05:43:46|3.6724
05:43:46|3.6724
05:43:48|3.6724
05:43:48|3.6719
05:43:49|3.6717
05:43:51|3.6717
05:43:52|3.6715
05:43:53|3.6707
05:43:54|3.67
05:43:55|3.6719
05:43:55|3.6725
05:43:56|3.6725
05:43:57|3.6725
05:43:59|3.6725
05:44:00|3.6725
05:44:01|3.6731
05:44:02|3.6746
05:44:03|3.6757
05:44:04|3.6757
05:44:05|3.6762
05:44:06|3.6766
05:44:07|3.6771
05:44:08|3.6763
05:44:09|3.6768
05:44:11|3.6768
05:44:12|3.6768
05:44:12|3.6779
05:44:13|3.6758
05:44:14|3.6756
05:44:15|3.6756
05:44:16|3.6756
05:44:17|3.6756
05:44:19|3.6756
05:44:20|3.6769
05:44:21|3.6767
05:44:22|3.677
05:44:23|3.6768
05:44:24|3.6771
05:44:25|3.6778
05:44:26|3.6785
05:44:27|3.6785
05:44:28|3.6791
05:44:30|3.6778
05:44:30|3.6778
05:44:31|3.6768
05:44:36|3.6786
05:44:37|3.6775
05:44:38|3.6772
05:44:39|3.6757
05:44:40|3.6758
05:44:40|3.6758
05:44:42|3.6758
05:44:43|3.6758
05:44:44|3.6757
05:44:46|3.6756
05:44:47|3.6751
05:44:48|3.6759
05:44:49|3.6754
05:44:50|3.6754
05:44:51|3.6754
05:44:52|3.6754
05:44:53|3.6733
05:44:54|3.6733
05:44:55|3.6731
05:44:56|3.6731
05:44:57|3.6731
05:44:58|3.6731
05:44:59|3.6743
05:45:00|3.6759
05:45:01|3.6759
05:45:02|3.6759
05:45:03|3.6757
05:45:04|3.6736
05:45:05|3.6732
05:45:06|3.674
05:45:07|3.6746
05:45:08|3.6746
05:45:09|3.6769
05:45:10|3.677
05:45:11|3.677
05:45:12|3.6773
05:45:13|3.6779
05:45:14|3.6779
05:45:15|3.6835
05:45:16|3.6822
05:45:17|3.6822
05:45:18|3.6835
05:45:19|3.6835
05:45:20|3.6835
05:45:21|3.6859
05:45:22|3.6859
05:45:23|3.6866
05:45:24|3.6862
05:45:25|3.6847
05:45:26|3.6843
05:45:27|3.6843
05:45:28|3.6874
05:45:29|3.6874
05:45:31|3.6864
05:45:32|3.685
05:45:32|3.6858
05:45:34|3.6854
05:45:35|3.6876
05:45:36|3.6876
05:45:37|3.6867
05:45:39|3.686
05:45:40|3.6837
05:45:41|3.6834
05:45:42|3.6834
05:45:43|3.6834
05:45:44|3.6827
05:45:45|3.6827
05:45:46|3.6845
05:45:47|3.6845
05:45:48|3.6831
05:45:49|3.6831
05:45:50|3.6831
05:45:51|3.6831
05:45:52|3.6831
05:45:53|3.6823
05:45:54|3.6823
05:45:55|3.6823
05:45:56|3.6823
05:45:57|3.6821
05:45:58|3.6812
05:45:59|3.68
05:46:01|3.6804
05:46:01|3.6804
05:46:02|3.6804
05:46:03|3.6818
05:46:05|3.6827
05:46:05|3.6838
05:46:06|3.6869
05:46:07|3.6879
05:46:09|3.6886
05:46:10|3.6899
05:46:11|3.6887
05:46:11|3.6887
05:46:12|3.6888
05:46:14|3.689
05:46:14|3.6881
05:46:16|3.6881
05:46:16|3.6855
05:46:18|3.6858
05:46:19|3.6851
05:46:20|3.6851
05:46:20|3.6858
05:46:22|3.6867
05:46:22|3.6871
05:46:24|3.6871
05:46:25|3.6871
05:46:25|3.6865
05:46:27|3.6862
05:46:27|3.6861
05:46:29|3.6857
05:46:30|3.6849
05:46:32|3.6857
05:46:33|3.6844
05:46:34|3.6841
05:46:36|3.6827
05:46:37|3.6827
05:46:38|3.6825
05:46:39|3.6806
05:46:40|3.6793
05:46:41|3.6793
05:46:43|3.6829
05:46:44|3.6828
05:46:45|3.678
05:46:46|3.6789
05:46:47|3.6789
05:46:48|3.6789
05:46:49|3.6745
05:46:51|3.6744
05:46:52|3.6744
05:46:53|3.6734
05:46:54|3.673
05:46:55|3.6739
05:46:56|3.6709
05:46:58|3.6726
05:46:59|3.6726
05:47:00|3.6728
05:47:01|3.674
05:47:02|3.674
05:47:03|3.6765
05:47:04|3.6772
05:47:05|3.6772
05:47:06|3.6772
05:47:07|3.6772
05:47:08|3.6785
05:47:09|3.6757
05:47:10|3.6761
05:47:11|3.6758
05:47:12|3.6755
05:47:13|3.6755
05:47:14|3.675
05:47:15|3.6747
05:47:16|3.6747
05:47:17|3.6747
05:47:18|3.6731
05:47:19|3.6731
05:47:20|3.671
05:47:22|3.6708
05:47:22|3.6688
05:47:23|3.6686
05:47:24|3.6688
05:47:25|3.6689
05:47:26|3.6689
05:47:27|3.6662
05:47:28|3.6656
05:47:29|3.6646
05:47:30|3.6635
05:47:31|3.6616
05:47:33|3.6618
05:47:34|3.6612
05:47:35|3.6611
05:47:36|3.662
05:47:37|3.6626
05:47:38|3.6615
05:47:39|3.6647
05:47:40|3.6657
05:47:40|3.663
05:47:41|3.663
05:47:43|3.66
05:47:44|3.6617
05:47:45|3.6601
05:47:46|3.6594
05:47:47|3.6561
05:47:48|3.6544
05:47:49|3.6538
05:47:50|3.6538
05:47:51|3.6548
05:47:52|3.6554
05:47:53|3.656
05:47:54|3.6554
05:47:55|3.6559
05:47:56|3.6574
05:47:57|3.6576
05:47:58|3.6577
05:48:00|3.6607
05:48:01|3.6614
05:48:02|3.6621
05:48:03|3.6617
05:48:04|3.6608
05:48:05|3.6605
05:48:05|3.6621
05:48:07|3.6622
05:48:08|3.6603
05:48:09|3.6603
05:48:10|3.6603
05:48:11|3.6563
05:48:12|3.6542
05:48:13|3.6542
05:48:14|3.6541
05:48:14|3.6551
05:48:16|3.6552
05:48:17|3.6552
05:48:17|3.6552
05:48:18|3.6551
05:48:20|3.6504
05:48:21|3.6505
05:48:22|3.6495
05:48:23|3.6495
05:48:24|3.6497
05:48:25|3.6495
05:48:26|3.6525
05:48:27|3.6518
05:48:28|3.6504
05:48:28|3.6537
05:48:30|3.6495
05:48:31|3.6515
05:48:32|3.6514
05:48:34|3.6511
05:48:35|3.649
05:48:37|3.6518
05:48:38|3.6517
05:48:39|3.6494
05:48:40|3.6501
05:48:41|3.6501
05:48:42|3.6501
05:48:43|3.6506
05:48:43|3.6506
05:48:45|3.6503
05:48:46|3.6503
05:48:46|3.6501
05:48:48|3.6503
05:48:49|3.6528
05:48:50|3.6519
05:48:52|3.6519
05:48:52|3.6526
05:48:54|3.6512
05:48:54|3.6512
05:48:56|3.6506
05:48:56|3.6512
05:48:58|3.6501
05:48:58|3.6514
05:48:59|3.6508
05:49:01|3.65
05:49:02|3.65
05:49:03|3.6534
05:49:04|3.6537
05:49:05|3.6534
05:49:06|3.6562
05:49:07|3.6575
05:49:08|3.6574
05:49:09|3.6566
05:49:10|3.6566
05:49:11|3.6566
05:49:12|3.6566
05:49:13|3.6558
05:49:14|3.6551
05:49:15|3.6563
05:49:16|3.6555
05:49:17|3.6555
05:49:18|3.6555
05:49:19|3.6555
05:49:20|3.6556
05:49:21|3.656
05:49:22|3.6566
05:49:23|3.6569
05:49:24|3.6558
05:49:25|3.6558
05:49:26|3.6558
05:49:27|3.6582
05:49:28|3.658
05:49:29|3.658
05:49:30|3.6587
05:49:31|3.659
05:49:32|3.6581
05:49:33|3.6574
05:49:35|3.6573
05:49:36|3.6573
05:49:38|3.6655
05:49:39|3.6648
05:49:40|3.6654
05:49:42|3.6659
05:49:43|3.6659
05:49:44|3.664
05:49:44|3.6639
05:49:46|3.6639
05:49:47|3.6639
05:49:47|3.6639
05:49:49|3.6639
05:49:51|3.6632
05:49:51|3.6632
05:49:53|3.6639
05:49:53|3.6663
05:49:55|3.6655
05:49:56|3.6666
05:49:56|3.6648
05:49:57|3.6648
05:49:58|3.666
05:49:59|3.6653
05:50:01|3.6653
05:50:02|3.6653
05:50:03|3.6653
05:50:04|3.665
05:50:05|3.665
05:50:06|3.666
05:50:07|3.666
05:50:08|3.6664
05:50:09|3.6667
05:50:10|3.666
05:50:11|3.6648
05:50:12|3.664
05:50:13|3.6631
05:50:14|3.6624
05:50:15|3.663
05:50:16|3.663
05:50:17|3.6633
05:50:18|3.6635
05:50:19|3.6627
05:50:20|3.6627
05:50:21|3.6637
05:50:22|3.6637
05:50:23|3.6637
05:50:24|3.6637
05:50:25|3.664
05:50:26|3.6637
05:50:27|3.6637
05:50:28|3.6628
05:50:29|3.663
05:50:30|3.663
05:50:31|3.663
05:50:32|3.663
05:50:33|3.663
05:50:34|3.663
05:50:36|3.663
05:50:36|3.6638
05:50:38|3.6638
05:50:40|3.6638
05:50:41|3.6638
05:50:42|3.662
05:50:43|3.662
05:50:44|3.6628
05:50:45|3.6628
05:50:46|3.6624
05:50:47|3.6623
05:50:48|3.6629
05:50:49|3.6634
05:50:50|3.6634
05:50:51|3.6647
05:50:52|3.6645
05:50:53|3.6651
05:50:54|3.6656
05:50:56|3.6663
05:50:56|3.6662
05:50:57|3.6662
05:50:58|3.6662
05:51:00|3.6704
05:51:01|3.6696
05:51:02|3.6673
05:51:03|3.6686
05:51:04|3.6664
05:51:05|3.6644
05:51:06|3.6641
05:51:07|3.6651
05:51:07|3.666
05:51:09|3.666
05:51:10|3.6705
05:51:10|3.6692
05:51:12|3.6695
05:51:12|3.6696
05:51:13|3.6696
05:51:15|3.6704
05:51:16|3.6694
05:51:17|3.6694
05:51:18|3.6697
05:51:19|3.6698
05:51:20|3.6698
05:51:21|3.6719
05:51:22|3.6719
05:51:23|3.6719
05:51:24|3.6726
05:51:25|3.6726
05:51:26|3.6732
05:51:28|3.6732
05:51:28|3.6722
05:51:29|3.6727
05:51:30|3.6727
05:51:31|3.6736
05:51:33|3.6736
05:51:34|3.6736
05:51:35|3.6736
05:51:35|3.6705
05:51:37|3.6699
05:51:38|3.6697
05:51:39|3.6692
05:51:41|3.6692
05:51:42|3.6683
05:51:43|3.6683
05:51:44|3.6708
05:51:44|3.6724
05:51:45|3.6724
05:51:46|3.6724
05:51:48|3.6724
05:51:49|3.6724
05:51:49|3.6702
05:51:50|3.6698
05:51:52|3.6698
05:51:53|3.6698
05:51:54|3.6724
05:51:55|3.6725
05:51:56|3.6725
05:51:57|3.6732
05:51:58|3.6732
05:52:00|3.6742
05:52:01|3.6742
05:52:02|3.671
05:52:02|3.6708
05:52:03|3.6708
05:52:05|3.6712
05:52:05|3.6712
05:52:06|3.6712
05:52:08|3.6712
05:52:09|3.6712
05:52:10|3.6712
05:52:11|3.669
05:52:12|3.6672
05:52:13|3.6663
05:52:14|3.664
05:52:15|3.6634
05:52:16|3.6634
05:52:17|3.6634
05:52:18|3.6644
05:52:19|3.6634
05:52:20|3.6614
05:52:21|3.6595
05:52:21|3.66
05:52:23|3.6608
05:52:23|3.6584
05:52:25|3.6602
05:52:26|3.6602
05:52:27|3.6602
05:52:28|3.6616
05:52:29|3.6616
05:52:30|3.6616
05:52:31|3.6616
05:52:32|3.6616
05:52:33|3.6616
05:52:34|3.6616
05:52:35|3.6616
05:52:36|3.6614
05:52:38|3.6605
05:52:39|3.6606
05:52:40|3.6606
05:52:41|3.6609
05:52:43|3.66
05:52:44|3.6595
05:52:45|3.6599
05:52:45|3.6577
05:52:47|3.6577
05:52:48|3.6572
05:52:49|3.6572
05:52:50|3.6563
05:52:51|3.6563
05:52:52|3.6567
05:52:53|3.657
05:52:54|3.6572
05:52:55|3.6584
05:52:56|3.6584
05:52:57|3.6581
05:52:58|3.6581
05:52:59|3.6581
05:53:00|3.6583
05:53:01|3.658
05:53:02|3.6584
05:53:03|3.6586
05:53:04|3.6591
05:53:05|3.6565
05:53:06|3.6563
05:53:07|3.6572
05:53:08|3.6576
05:53:09|3.6574
05:53:11|3.6574
05:53:12|3.6568
05:53:12|3.6568
05:53:13|3.6566
05:53:14|3.6563
05:53:16|3.6563
05:53:16|3.6563
05:53:17|3.6563
05:53:18|3.6541
05:53:20|3.6551
05:53:20|3.6544
05:53:22|3.6559
05:53:22|3.6559
05:53:23|3.6559
05:53:25|3.656
05:53:26|3.6557
05:53:27|3.656
05:53:28|3.656
05:53:29|3.6541
05:53:30|3.6542
05:53:31|3.6525
05:53:33|3.6525
05:53:34|3.6542
05:53:34|3.6542
05:53:36|3.6515
05:53:36|3.6515
05:53:37|3.6515
05:53:39|3.6522
05:53:41|3.6544
05:53:42|3.6544
05:53:42|3.6542
05:53:44|3.6534
05:53:45|3.656
05:53:46|3.6565
05:53:47|3.6541
05:53:48|3.6544
05:53:49|3.6548
05:53:50|3.6552
05:53:51|3.6528
05:53:52|3.6528
05:53:53|3.6528
05:53:55|3.6528
05:53:56|3.6529
05:53:57|3.6548
05:53:58|3.6552
05:53:58|3.6552
05:54:00|3.6552
05:54:01|3.6552
05:54:02|3.6548
05:54:03|3.6552
05:54:04|3.6575
05:54:05|3.6584
05:54:06|3.6595
05:54:07|3.6608
05:54:08|3.6629
05:54:09|3.6638
05:54:10|3.6624
05:54:11|3.6624
05:54:12|3.6622
05:54:13|3.6622
05:54:14|3.6604
05:54:15|3.6603
05:54:16|3.6603
05:54:17|3.6607
05:54:18|3.6601
05:54:19|3.6603
05:54:20|3.6609
05:54:21|3.6621
05:54:22|3.6623
05:54:23|3.6621
05:54:24|3.6623
05:54:25|3.6618
05:54:26|3.6618
05:54:27|3.6612
05:54:28|3.6618
05:54:29|3.6618
05:54:30|3.6608
05:54:31|3.6612
05:54:33|3.6615
05:54:33|3.6611
05:54:34|3.6607
05:54:35|3.6603
05:54:36|3.6611
05:54:37|3.6611
05:54:39|3.6615
05:54:39|3.6616
05:54:41|3.6612
05:54:43|3.66
05:54:44|3.6597
05:54:45|3.66
05:54:46|3.66
05:54:46|3.6611
05:54:47|3.6604
05:54:48|3.6604
05:54:50|3.6604
05:54:51|3.6607
05:54:51|3.6603
05:54:53|3.6603
05:54:54|3.6618
05:54:55|3.6636
05:54:55|3.6634
05:54:57|3.6632
05:54:58|3.6632
05:54:58|3.6631
05:55:00|3.662
05:55:01|3.6616
05:55:02|3.66
05:55:02|3.6598
05:55:03|3.6613
05:55:04|3.6602
05:55:05|3.6602
05:55:06|3.6615
05:55:07|3.6626
05:55:09|3.6632
05:55:10|3.664
05:55:11|3.664
05:55:12|3.664
05:55:13|3.6638
05:55:14|3.663
05:55:15|3.6626
05:55:15|3.663
05:55:17|3.6638
05:55:18|3.6641
05:55:19|3.6626
05:55:20|3.6626
05:55:21|3.663
05:55:22|3.6649
05:55:23|3.6647
05:55:24|3.663
05:55:25|3.6626
05:55:26|3.6635
05:55:27|3.6614
05:55:28|3.6599
05:55:29|3.6599
05:55:30|3.6599
05:55:31|3.6609
05:55:32|3.6608
05:55:33|3.6612
05:55:34|3.6605
05:55:35|3.6604
05:55:36|3.6602
05:55:37|3.6602
05:55:38|3.6624
05:55:39|3.6627
05:55:41|3.6595
05:55:42|3.662
05:55:44|3.6625
05:55:45|3.6618
05:55:45|3.6624
05:55:46|3.6623
05:55:48|3.6623
05:55:49|3.6623
05:55:50|3.6629
05:55:52|3.6629
05:55:52|3.6629
05:55:53|3.6636
05:55:55|3.6635
05:55:56|3.6643
05:55:57|3.6658
05:55:58|3.6658
05:55:59|3.6658
05:56:00|3.6654
05:56:01|3.6661
05:56:02|3.6662
05:56:03|3.6645
05:56:04|3.6645
05:56:04|3.6617
05:56:05|3.6619
05:56:07|3.6642
05:56:08|3.6638
05:56:09|3.6628
05:56:10|3.6628
05:56:11|3.6628
05:56:12|3.6632
05:56:13|3.6646
05:56:14|3.6646
05:56:15|3.6643
05:56:16|3.6632
05:56:17|3.6623
05:56:18|3.6624
05:56:19|3.6614
05:56:20|3.6614
05:56:21|3.6621
05:56:22|3.6621
05:56:23|3.6639
05:56:24|3.6679
05:56:25|3.6659
05:56:26|3.666
05:56:27|3.666
05:56:28|3.6656
05:56:29|3.667
05:56:30|3.667
05:56:31|3.667
05:56:32|3.667
05:56:33|3.6662
05:56:34|3.6657
05:56:35|3.6659
05:56:37|3.6654
05:56:37|3.6654
05:56:38|3.6655
05:56:39|3.6661
05:56:41|3.6661
05:56:43|3.668
05:56:45|3.6687
05:56:45|3.6673
05:56:47|3.6672
05:56:48|3.6669
05:56:48|3.6676
05:56:50|3.6678
05:56:50|3.668
05:56:52|3.668
05:56:53|3.6666
05:56:54|3.6662
05:56:55|3.6678
05:56:56|3.6688
05:56:57|3.6688
05:56:58|3.6686
05:56:59|3.669
05:57:01|3.6688
05:57:02|3.6689
05:57:03|3.6689
05:57:03|3.6689
05:57:06|3.6684
05:57:06|3.6684
05:57:08|3.6674
05:57:09|3.6674
05:57:10|3.6678
05:57:11|3.668
05:57:12|3.6664
05:57:13|3.6668
05:57:14|3.6668
05:57:15|3.6676
05:57:16|3.6676
05:57:17|3.6678
05:57:18|3.6678
05:57:19|3.6676
05:57:20|3.6676
05:57:21|3.6677
05:57:22|3.6691
05:57:24|3.6704
05:57:24|3.6704
05:57:25|3.6704
05:57:26|3.6701
05:57:27|3.6708
05:57:28|3.6708
05:57:29|3.6711
05:57:30|3.6708
05:57:31|3.6708
05:57:33|3.671
05:57:33|3.6709
05:57:35|3.6732
05:57:35|3.6728
05:57:36|3.6701
05:57:37|3.6692
05:57:38|3.6693
05:57:39|3.6697
05:57:40|3.6695
05:57:42|3.6695
05:57:43|3.6695
05:57:44|3.6695
05:57:45|3.6695
05:57:46|3.6695
05:57:47|3.6693
05:57:48|3.6699
05:57:49|3.6695
05:57:49|3.6685
05:57:51|3.668
05:57:52|3.6678
05:57:52|3.6677
05:57:54|3.6677
05:57:55|3.6683
05:57:56|3.6689
05:57:57|3.6689
05:57:58|3.6689
05:57:59|3.6689
05:58:00|3.6689
05:58:01|3.6691
05:58:02|3.6691
05:58:03|3.6691
05:58:04|3.6689
05:58:05|3.6688
05:58:06|3.6688
05:58:07|3.6692
05:58:08|3.6703
05:58:09|3.6703
05:58:11|3.6685
05:58:12|3.6664
05:58:13|3.6656
05:58:13|3.6651
05:58:15|3.6651
05:58:16|3.6651
05:58:16|3.6632
05:58:17|3.6642
05:58:19|3.6642
05:58:20|3.663
05:58:20|3.6633
05:58:22|3.664
05:58:23|3.6638
05:58:23|3.6638
05:58:25|3.6617
05:58:26|3.6617
05:58:27|3.662
05:58:27|3.6624
05:58:29|3.6627
05:58:30|3.6627
05:58:30|3.6633
05:58:33|3.6633
05:58:33|3.6651
05:58:35|3.6651
05:58:35|3.6634
05:58:36|3.6636
05:58:38|3.6636
05:58:38|3.6659
05:58:40|3.6656
05:58:40|3.6658
05:58:41|3.6658
05:58:42|3.664
05:58:44|3.6643
05:58:45|3.6646
05:58:46|3.6646
05:58:47|3.6651
05:58:47|3.6651
05:58:48|3.6662
05:58:49|3.6662
05:58:51|3.6663
05:58:52|3.6669
05:58:53|3.6669
05:58:54|3.6669
05:58:54|3.6659
05:58:57|3.6655
05:58:57|3.6655
05:58:59|3.6655
05:58:59|3.6655
05:59:01|3.664
05:59:02|3.664
05:59:02|3.664
05:59:03|3.6637
05:59:05|3.6637
05:59:06|3.6636
05:59:07|3.668
05:59:08|3.668
05:59:09|3.6672
05:59:10|3.6672
05:59:11|3.6672
05:59:12|3.6672
05:59:13|3.668
05:59:14|3.6677
05:59:15|3.6677
05:59:16|3.6677
05:59:17|3.6677
05:59:18|3.6679
05:59:19|3.6679
05:59:20|3.668
05:59:21|3.668
05:59:22|3.668
05:59:23|3.668
05:59:24|3.668
05:59:25|3.668
05:59:27|3.67
05:59:27|3.67
05:59:28|3.6701
05:59:30|3.6701
05:59:31|3.6706
05:59:32|3.6706
05:59:33|3.6706
05:59:34|3.6706
05:59:35|3.6706
05:59:36|3.6702
05:59:37|3.6703
05:59:39|3.6703
05:59:40|3.6708
05:59:41|3.6705
05:59:42|3.669
05:59:43|3.669
05:59:44|3.6696
05:59:46|3.6696
05:59:47|3.6701
05:59:48|3.6696
05:59:48|3.6696
05:59:49|3.6696
05:59:51|3.6709
05:59:51|3.6724
05:59:53|3.6724
05:59:54|3.6724
05:59:55|3.6722
05:59:56|3.6717
05:59:57|3.6712
05:59:57|3.6765
05:59:59|3.6732
06:00:00|3.6732
06:00:01|3.6733
06:00:02|3.6724
06:00:04|3.6701
06:00:05|3.6684
06:00:06|3.668
06:00:06|3.668
06:00:08|3.6648
06:00:08|3.6644
06:00:10|3.6656
06:00:11|3.6656
06:00:11|3.6649
06:00:12|3.6648
06:00:14|3.666
06:00:14|3.6675
06:00:15|3.668
06:00:17|3.6673
06:00:17|3.6673
06:00:18|3.6668
06:00:19|3.6668
06:00:20|3.6653
06:00:22|3.6648
06:00:23|3.6641
06:00:24|3.6641
06:00:25|3.6655
06:00:26|3.6669
06:00:26|3.6662
06:00:28|3.6662
06:00:29|3.6655
06:00:30|3.6656
06:00:31|3.6669
06:00:32|3.6684
06:00:33|3.6705
06:00:34|3.6703
06:00:35|3.6706
06:00:36|3.6756
06:00:36|3.6755
06:00:38|3.6752
06:00:39|3.6751
06:00:40|3.6729
06:00:41|3.676
06:00:42|3.6761
06:00:43|3.6775
06:00:44|3.6775
06:00:46|3.6758
06:00:47|3.6748
06:00:47|3.6739
06:00:49|3.6766
06:00:50|3.6771
06:00:51|3.6771
06:00:53|3.6771
06:00:54|3.6771
06:00:55|3.6749
06:00:55|3.6727
06:00:57|3.6728
06:00:58|3.6728
06:00:59|3.6785
06:01:00|3.6774
06:01:01|3.6778
06:01:01|3.6778
06:01:02|3.6772
06:01:04|3.6783
06:01:04|3.6776
06:01:06|3.6774
06:01:07|3.6778
06:01:08|3.6784
06:01:09|3.6794
06:01:10|3.6794
06:01:11|3.6794
06:01:13|3.6786
06:01:13|3.6786
06:01:15|3.6791
06:01:15|3.6791
06:01:16|3.6798
06:01:17|3.6799
06:01:18|3.68
06:01:20|3.6824
06:01:20|3.6849
06:01:22|3.6861
06:01:22|3.6869
06:01:23|3.6874
06:01:25|3.6875
06:01:25|3.6875
06:01:26|3.6878
06:01:27|3.6866
06:01:28|3.6856
06:01:29|3.6885
06:01:31|3.6904
06:01:31|3.6868
06:01:32|3.6865
06:01:33|3.688
06:01:35|3.69
06:01:35|3.6907
06:01:36|3.6931
06:01:37|3.6923
06:01:39|3.6924
06:01:39|3.6937
06:01:40|3.6937
06:01:41|3.6935
06:01:42|3.6938
06:01:44|3.693
06:01:45|3.6939
06:01:45|3.6941
06:01:47|3.6939
06:01:49|3.6943
06:01:50|3.6943
06:01:50|3.6979
06:01:52|3.6992
06:01:53|3.6961
06:01:54|3.6971
06:01:55|3.6978
06:01:57|3.6966
06:01:58|3.6962
06:01:59|3.6961
06:01:59|3.6968
06:02:01|3.6962
06:02:02|3.6943
06:02:02|3.6947
06:02:04|3.6942
06:02:04|3.6925
06:02:06|3.6913
06:02:07|3.6918
06:02:08|3.6911
06:02:09|3.6917
06:02:10|3.6935
06:02:10|3.6935
06:02:11|3.6918
06:02:13|3.6909
06:02:14|3.6922
06:02:15|3.6936
06:02:16|3.6936
06:02:17|3.6936
06:02:18|3.6973
06:02:19|3.6974
06:02:20|3.6978
06:02:20|3.6986
06:02:21|3.6988
06:02:23|3.6991
06:02:23|3.7
06:02:25|3.6999
06:02:25|3.7002
06:02:27|3.6992
06:02:28|3.6989
06:02:28|3.7002
06:02:30|3.7004
06:02:30|3.7004
06:02:32|3.7009
06:02:33|3.701
06:02:34|3.7009
06:02:35|3.7008
06:02:35|3.7008
06:02:37|3.701
06:02:38|3.7019
06:02:39|3.7007
06:02:40|3.7002
06:02:41|3.7025
06:02:42|3.7034
06:02:43|3.7065
06:02:44|3.7079
06:02:45|3.7091
06:02:46|3.7105
06:02:48|3.7094
06:02:49|3.7111
06:02:50|3.7103
06:02:50|3.7103
06:02:52|3.7117
06:02:53|3.7117
06:02:54|3.7121
06:02:55|3.7123
06:02:57|3.7129
06:02:58|3.7146
06:02:59|3.7162
06:03:00|3.7188
06:03:00|3.7166
06:03:01|3.7164
06:03:02|3.7167
06:03:04|3.7192
06:03:05|3.7171
06:03:05|3.714
06:03:07|3.7132
06:03:08|3.7129
06:03:09|3.7131
06:03:10|3.7119
06:03:11|3.7136
06:03:12|3.7151
06:03:13|3.7151
06:03:14|3.715
06:03:15|3.7151
06:03:15|3.7158
06:03:17|3.7166
06:03:18|3.7178
06:03:19|3.7195
06:03:20|3.72
06:03:21|3.7222
06:03:22|3.7233
06:03:22|3.7236
06:03:24|3.724
06:03:25|3.7249
06:03:25|3.7254
06:03:27|3.7251
06:03:27|3.724
06:03:29|3.7255
06:03:29|3.7272
06:03:31|3.7274
06:03:32|3.7299
06:03:33|3.7299
06:03:34|3.7295
06:03:34|3.7309
06:03:36|3.7303
06:03:37|3.7324
06:03:38|3.7324
06:03:39|3.7347
06:03:40|3.7323
06:03:41|3.7316
06:03:42|3.7316
06:03:43|3.7322
06:03:44|3.7321
06:03:45|3.7322
06:03:46|3.7327
06:03:47|3.7303
06:03:49|3.7314
06:03:50|3.7333
06:03:51|3.7314
06:03:52|3.7307
06:03:52|3.7296
06:03:54|3.7301
06:03:54|3.7279
06:03:56|3.7261
06:03:57|3.7256
06:03:57|3.7261
06:03:58|3.7268
06:04:00|3.7261
06:04:00|3.7278
06:04:02|3.7281
06:04:02|3.7291
06:04:03|3.7306
06:04:04|3.728
06:04:05|3.7299
06:04:07|3.7274
06:04:07|3.7274
06:04:09|3.7282
06:04:10|3.7273
06:04:11|3.7276
06:04:11|3.7277
06:04:13|3.7284
06:04:13|3.7229
06:04:14|3.7227
06:04:16|3.7205
06:04:17|3.7182
06:04:17|3.7198
06:04:18|3.7177
06:04:20|3.7183
06:04:20|3.7185
06:04:21|3.7198
06:04:22|3.7201
06:04:24|3.72
06:04:25|3.7196
06:04:25|3.7192
06:04:26|3.7193
06:04:28|3.7166
06:04:28|3.7172
06:04:30|3.714
06:04:30|3.7141
06:04:32|3.714
06:04:33|3.7134
06:04:34|3.7127
06:04:35|3.7132
06:04:35|3.7143
06:04:36|3.7118
06:04:37|3.7108
06:04:39|3.7075
06:04:40|3.7074
06:04:41|3.7087
06:04:42|3.7082
06:04:42|3.7092
06:04:43|3.709
06:04:45|3.7089
06:04:46|3.7099
06:04:46|3.7128
06:04:48|3.7123
06:04:50|3.7127
06:04:51|3.7125
06:04:52|3.7114
06:04:52|3.7143
06:04:54|3.7153
06:04:55|3.7149
06:04:56|3.7134
06:04:57|3.7156
06:04:59|3.7178
06:05:00|3.717
06:05:01|3.7175
06:05:02|3.7198
06:05:03|3.7198
06:05:04|3.7171
06:05:06|3.7166
06:05:06|3.7166
06:05:07|3.719
06:05:09|3.715
06:05:09|3.7121
06:05:10|3.7121
06:05:11|3.7121
06:05:13|3.714
06:05:13|3.7136
06:05:15|3.7136
06:05:16|3.7132
06:05:16|3.7123
06:05:17|3.7123
06:05:18|3.7123
06:05:20|3.7108
06:05:20|3.7108
06:05:21|3.7108
06:05:22|3.7114
06:05:23|3.7077
06:05:24|3.7073
06:05:26|3.7074
06:05:27|3.7091
06:05:27|3.7101
06:05:29|3.713
06:05:30|3.714
06:05:31|3.7133
06:05:32|3.715
06:05:33|3.7154
06:05:34|3.7173
06:05:35|3.7178
06:05:37|3.719
06:05:38|3.7232
06:05:38|3.724
06:05:39|3.726
06:05:40|3.7267
06:05:41|3.7262
06:05:42|3.7224
06:05:44|3.7226
06:05:44|3.7231
06:05:46|3.7221
06:05:46|3.7207
06:05:47|3.7196
06:05:49|3.7208
06:05:49|3.7216
06:05:51|3.7216
06:05:52|3.7208
06:05:53|3.72
06:05:54|3.7211
06:05:55|3.7211
06:05:56|3.7212
06:05:57|3.7207
06:05:59|3.7221
06:06:00|3.7218
06:06:01|3.7196
06:06:03|3.719
06:06:04|3.7201
06:06:05|3.7201
06:06:06|3.7205
06:06:07|3.7227
06:06:07|3.7227
06:06:09|3.7243
06:06:09|3.7254
06:06:11|3.7265
06:06:12|3.7296
06:06:13|3.7294
06:06:14|3.7295
06:06:14|3.7303
06:06:15|3.73
06:06:17|3.7332
06:06:18|3.7352
06:06:19|3.7329
06:06:20|3.7324
06:06:21|3.7325
06:06:22|3.7295
06:06:23|3.7298
06:06:24|3.7302
06:06:24|3.7308
06:06:26|3.7327
06:06:26|3.7352
06:06:28|3.7348
06:06:29|3.7318
06:06:30|3.7318
06:06:30|3.7329
06:06:32|3.7352
06:06:33|3.7375
06:06:34|3.7363
06:06:34|3.7345
06:06:36|3.7376
06:06:37|3.738
06:06:37|3.7373
06:06:39|3.7378
06:06:40|3.7368
06:06:40|3.7368
06:06:42|3.7364
06:06:43|3.7378
06:06:43|3.7391
06:06:44|3.7354
06:06:46|3.7361
06:06:46|3.7368
06:06:48|3.7365
06:06:49|3.7365
06:06:50|3.7366
06:06:52|3.7359
06:06:53|3.7353
06:06:54|3.7351
06:06:55|3.7375
06:06:56|3.7376
06:06:57|3.737
06:06:58|3.736
06:06:59|3.7363
06:07:00|3.7366
06:07:02|3.735
06:07:03|3.7354
06:07:03|3.7366
06:07:04|3.7383
06:07:06|3.7364
06:07:07|3.7372
06:07:08|3.7338
06:07:08|3.7329
06:07:10|3.732
06:07:11|3.7337
06:07:11|3.7305
06:07:13|3.7335
06:07:14|3.7321
06:07:15|3.7318
06:07:16|3.7324
06:07:17|3.7326
06:07:19|3.7328
06:07:19|3.7331
06:07:20|3.7317
06:07:22|3.7317
06:07:22|3.7324
06:07:23|3.7312
06:07:25|3.7327
06:07:25|3.7321
06:07:26|3.7296
06:07:27|3.7302
06:07:28|3.7274
06:07:29|3.7263
06:07:31|3.7222
06:07:31|3.7238
06:07:32|3.7213
06:07:33|3.719
06:07:34|3.7167
06:07:35|3.7165
06:07:36|3.7134
06:07:37|3.7158
06:07:38|3.7165
06:07:39|3.7154
06:07:40|3.7141
06:07:42|3.7123
06:07:42|3.714
06:07:43|3.7144
06:07:44|3.7144
06:07:45|3.7145
06:07:47|3.7161
06:07:47|3.7177
06:07:48|3.7178
06:07:49|3.717
06:07:51|3.717
06:07:52|3.7149
06:07:54|3.7175
06:07:55|3.718
06:07:56|3.7185
06:07:58|3.72
06:07:59|3.7211
06:08:00|3.7193
06:08:01|3.7188
06:08:02|3.7197
06:08:03|3.7211
06:08:04|3.7211
06:08:06|3.7181
06:08:06|3.7188
06:08:08|3.72
06:08:09|3.7242
06:08:09|3.7225
06:08:11|3.725
06:08:12|3.7218
06:08:13|3.7222
06:08:14|3.7221
06:08:15|3.7228
06:08:16|3.7222
06:08:17|3.7211
06:08:19|3.7211
06:08:21|3.72
06:08:21|3.7186
06:08:23|3.7211
06:08:23|3.7216
06:08:24|3.7209
06:08:26|3.7194
06:08:27|3.7231
06:08:28|3.7207
06:08:28|3.7187
06:08:30|3.7205
06:08:30|3.7196
06:08:32|3.7185
06:08:32|3.7193
06:08:33|3.7198
06:08:34|3.7198
06:08:35|3.7184
06:08:37|3.7204
06:08:37|3.72
06:08:38|3.72
06:08:40|3.7211
06:08:41|3.721
06:08:42|3.722
06:08:42|3.724
06:08:44|3.7242
06:08:44|3.725
06:08:46|3.7248
06:08:47|3.7242
06:08:47|3.7247
06:08:49|3.7241
06:08:49|3.7226
06:08:51|3.7226
06:08:52|3.7242
06:08:53|3.7259
06:08:54|3.7265
06:08:55|3.7232
06:08:57|3.7232
06:08:58|3.7233
06:08:59|3.7209
06:09:00|3.7209
06:09:01|3.7212
06:09:02|3.7214
06:09:04|3.7225
06:09:04|3.7216
06:09:05|3.7208
06:09:06|3.72
06:09:08|3.72
06:09:09|3.7205
06:09:09|3.7206
06:09:11|3.7217
06:09:12|3.7207
06:09:12|3.72
06:09:13|3.7202
06:09:15|3.722
06:09:16|3.7238
06:09:17|3.724
06:09:18|3.7236
06:09:19|3.7222
06:09:20|3.7208
06:09:21|3.72
06:09:22|3.72
06:09:23|3.7203
06:09:25|3.7204
06:09:26|3.7205
06:09:26|3.7207
06:09:27|3.72
06:09:28|3.7214
06:09:30|3.7214
06:09:30|3.72
06:09:31|3.7202
06:09:32|3.7223
06:09:34|3.7213
06:09:35|3.72
06:09:36|3.72
06:09:37|3.72
06:09:38|3.72
06:09:40|3.7208
06:09:40|3.72
06:09:42|3.72
06:09:42|3.7208
06:09:43|3.7208
06:09:44|3.7223
06:09:46|3.7222
06:09:46|3.7209
06:09:47|3.7209
06:09:48|3.721
06:09:49|3.721
06:09:50|3.7187
06:09:52|3.7188
06:09:52|3.7188
06:09:54|3.7188
06:09:54|3.7187
06:09:55|3.7178
06:09:57|3.7178
06:09:58|3.7179
06:09:59|3.7185
06:10:00|3.7165
06:10:02|3.7143
06:10:02|3.717
06:10:04|3.7195
06:10:04|3.7236
06:10:06|3.7227
06:10:06|3.7221
06:10:08|3.722
06:10:08|3.722
06:10:09|3.722
06:10:10|3.7218
06:10:11|3.7218
06:10:12|3.723
06:10:13|3.722
06:10:14|3.722
06:10:16|3.722
06:10:17|3.7221
06:10:17|3.7227
06:10:19|3.7225
06:10:19|3.7229
06:10:21|3.7221
06:10:22|3.7228
06:10:23|3.7228
06:10:24|3.7229
06:10:25|3.7238
06:10:27|3.7237
06:10:28|3.7234
06:10:29|3.7233
06:10:29|3.7221
06:10:30|3.723
06:10:31|3.7231
06:10:32|3.7243
06:10:33|3.7247
06:10:34|3.7255
06:10:35|3.725
06:10:37|3.7246
06:10:38|3.7254
06:10:38|3.7255
06:10:39|3.7254
06:10:40|3.7237
06:10:41|3.7233
06:10:42|3.7225
06:10:44|3.7234
06:10:44|3.7228
06:10:46|3.7205
06:10:46|3.7201
06:10:47|3.7188
06:10:48|3.7157
06:10:49|3.7179
06:10:50|3.7179
06:10:51|3.7174
06:10:52|3.7169
06:10:53|3.7162
06:10:55|3.7161
06:10:55|3.7161
06:10:57|3.7143
06:10:59|3.7134
06:11:00|3.7132
06:11:01|3.7129
06:11:02|3.712
06:11:02|3.7094
06:11:03|3.7083
06:11:04|3.7074
06:11:06|3.7066
06:11:06|3.705
06:11:08|3.7039
06:11:08|3.7025
06:11:10|3.7023
06:11:11|3.7021
06:11:12|3.7062
06:11:12|3.7065
06:11:14|3.7064
06:11:14|3.7065
06:11:15|3.7065
06:11:16|3.7039
06:11:17|3.7035
06:11:18|3.7038
06:11:20|3.7044
06:11:20|3.7029
06:11:21|3.7027
06:11:23|3.7039
06:11:23|3.7032
06:11:25|3.7031
06:11:25|3.7048
06:11:27|3.7054
06:11:28|3.7054
06:11:28|3.7059
06:11:30|3.7063
06:11:31|3.7063
06:11:32|3.7063
06:11:32|3.7036
06:11:34|3.7037
06:11:35|3.7037
06:11:36|3.7021
06:11:37|3.6994
06:11:38|3.7002
06:11:39|3.7
06:11:40|3.7022
06:11:41|3.702
06:11:42|3.7017
06:11:43|3.7026
06:11:44|3.7032
06:11:45|3.7027
06:11:46|3.703
06:11:47|3.7031
06:11:48|3.7031
06:11:49|3.7044
06:11:50|3.7046
06:11:51|3.7047
06:11:52|3.7069
06:11:53|3.706
06:11:54|3.7063
06:11:55|3.7063
06:11:57|3.706
06:11:57|3.7089
06:11:59|3.7105
06:12:00|3.7104
06:12:01|3.7097
06:12:03|3.7097
06:12:03|3.7086
06:12:04|3.7108
06:12:05|3.7106
06:12:06|3.7098
06:12:08|3.7099
06:12:09|3.7114
06:12:10|3.7108
06:12:11|3.7111
06:12:12|3.7147
06:12:13|3.7156
06:12:14|3.7144
06:12:15|3.713
06:12:16|3.7111
06:12:17|3.7125
06:12:18|3.7125
06:12:19|3.7095
06:12:21|3.706
06:12:21|3.7053
06:12:22|3.7053
06:12:23|3.705
06:12:25|3.7077
06:12:25|3.7062
06:12:27|3.7069
06:12:27|3.7095
06:12:29|3.7099
06:12:30|3.7077
06:12:30|3.7091
06:12:32|3.7091
06:12:32|3.7091
06:12:34|3.7091
06:12:35|3.7109
06:12:35|3.7108
06:12:37|3.7106
06:12:38|3.7106
06:12:39|3.7128
06:12:40|3.7128
06:12:41|3.7121
06:12:42|3.7121
06:12:43|3.7114
06:12:44|3.7109
06:12:45|3.7109
06:12:46|3.71
06:12:47|3.71
06:12:48|3.7117
06:12:49|3.7117
06:12:50|3.714
06:12:51|3.7113
06:12:51|3.7105
06:12:53|3.7105
06:12:53|3.7074
06:12:55|3.7077
06:12:55|3.7073
06:12:57|3.7085
06:12:58|3.7098
06:13:00|3.7157
06:13:00|3.7136
06:13:02|3.7146
06:13:02|3.7146
06:13:04|3.7157
06:13:04|3.7164
06:13:05|3.716
06:13:07|3.716
06:13:08|3.716
06:13:09|3.7166
06:13:10|3.7169
06:13:11|3.7177
06:13:12|3.7164
06:13:13|3.7156
06:13:13|3.7149
06:13:15|3.714
06:13:17|3.7144
06:13:18|3.7145
06:13:18|3.7145
06:13:19|3.7179
06:13:20|3.718
06:13:22|3.7169
06:13:23|3.7162
06:13:24|3.7162
06:13:24|3.7156
06:13:25|3.7157
06:13:26|3.7154
06:13:27|3.7147
06:13:29|3.7145
06:13:30|3.7144
06:13:31|3.7144
06:13:32|3.7144
06:13:32|3.7142
06:13:33|3.7141
06:13:35|3.7131
06:13:36|3.7126
06:13:36|3.7134
06:13:37|3.7152
06:13:39|3.7163
06:13:39|3.7178
06:13:41|3.7183
06:13:41|3.7185
06:13:43|3.719
06:13:43|3.7188
06:13:45|3.7172
06:13:46|3.7175
06:13:46|3.7173
06:13:47|3.7172
06:13:48|3.717
06:13:49|3.7168
06:13:50|3.7162
06:13:52|3.7163
06:13:52|3.7166
06:13:53|3.7166
06:13:54|3.7166
06:13:56|3.7179
06:13:56|3.7182
06:13:57|3.7184
06:13:59|3.7183
06:14:01|3.7176
06:14:02|3.7182
06:14:03|3.7182
06:14:04|3.7175
06:14:05|3.7174
06:14:07|3.7174
06:14:08|3.717
06:14:09|3.7166
06:14:10|3.7163
06:14:10|3.717
06:14:12|3.7181
06:14:13|3.7175
06:14:14|3.7175
06:14:15|3.7175
06:14:15|3.7174
06:14:18|3.7193
06:14:19|3.7208
06:14:19|3.7205
06:14:20|3.7205
06:14:22|3.7181
06:14:22|3.7198
06:14:23|3.7209
06:14:25|3.7208
06:14:26|3.7208
06:14:26|3.7201
06:14:27|3.7203
06:14:29|3.7203
06:14:30|3.7203
06:14:31|3.7205
06:14:32|3.7221
06:14:33|3.7214
06:14:35|3.7207
06:14:35|3.7204
06:14:37|3.7203
06:14:37|3.7203
06:14:39|3.7203
06:14:40|3.7215
06:14:41|3.721
06:14:42|3.7194
06:14:43|3.7194
06:14:44|3.7194
06:14:44|3.7203
06:14:46|3.7204
06:14:48|3.7211
06:14:48|3.7218
06:14:49|3.7218
06:14:50|3.7218
06:14:52|3.7212
06:14:52|3.722
06:14:54|3.7218
06:14:54|3.7216
06:14:55|3.7238
06:14:57|3.7238
06:14:58|3.7238
06:14:58|3.7238
06:14:59|3.7238
06:15:01|3.7217
06:15:02|3.7217
06:15:03|3.7239
06:15:04|3.724
06:15:05|3.7253
06:15:06|3.7239
06:15:07|3.7247
06:15:08|3.7254
06:15:09|3.7252
06:15:10|3.7255
06:15:11|3.7254
06:15:12|3.7254
06:15:13|3.7252
06:15:14|3.725
06:15:15|3.7249
06:15:16|3.7256
06:15:17|3.7256
06:15:18|3.7258
06:15:19|3.725
06:15:20|3.7254
06:15:21|3.7261
06:15:22|3.725
06:15:23|3.7268
06:15:24|3.727
06:15:25|3.727
06:15:26|3.7198
06:15:27|3.7181
06:15:28|3.725
06:15:29|3.7257
06:15:30|3.7252
06:15:31|3.725
06:15:32|3.7265
06:15:33|3.7265
06:15:35|3.7265
06:15:35|3.7255
06:15:36|3.7256
06:15:37|3.7256
06:15:38|3.7253
06:15:39|3.7253
06:15:41|3.7239
06:15:41|3.7246
06:15:42|3.7254
06:15:43|3.7262
06:15:44|3.7276
06:15:45|3.7293
06:15:46|3.7293
06:15:47|3.7293
06:15:48|3.7287
06:15:49|3.7291
06:15:51|3.7292
06:15:51|3.7288
06:15:53|3.7286
06:15:54|3.728
06:15:54|3.728
06:15:56|3.7279
06:15:57|3.7271
06:15:58|3.7269
06:15:59|3.7275
06:16:01|3.7266
06:16:01|3.7289
06:16:03|3.7293
06:16:04|3.7283
06:16:04|3.7268
06:16:06|3.7275
06:16:07|3.7285
06:16:07|3.7286
06:16:09|3.7286
06:16:10|3.7286
06:16:10|3.7293
06:16:12|3.7293
06:16:13|3.7293
06:16:14|3.7295
06:16:14|3.7297
06:16:16|3.7295
06:16:17|3.73
06:16:18|3.7303
06:16:19|3.7301
06:16:20|3.7301
06:16:21|3.728
06:16:22|3.7251
06:16:23|3.7259
06:16:24|3.7264
06:16:25|3.7265
06:16:26|3.7252
06:16:27|3.7262
06:16:28|3.7258
06:16:29|3.7259
06:16:30|3.726
06:16:31|3.7256
06:16:32|3.725
06:16:33|3.725
06:16:34|3.725
06:16:35|3.7201
06:16:37|3.72
06:16:38|3.7196
06:16:38|3.7197
06:16:39|3.719
06:16:40|3.7185
06:16:41|3.7185
06:16:42|3.7179
06:16:43|3.7188
06:16:44|3.7189
06:16:45|3.7189
06:16:46|3.7183
06:16:48|3.72
06:16:48|3.7203
06:16:50|3.7199
06:16:51|3.719
06:16:52|3.719
06:16:53|3.719
06:16:53|3.7196
06:16:56|3.7195
06:16:57|3.719
06:16:57|3.7191
06:16:59|3.7182
06:16:59|3.7183
06:17:00|3.7186
06:17:02|3.7198
06:17:02|3.7219
06:17:04|3.7217
06:17:05|3.7211
06:17:06|3.7202
06:17:07|3.721
06:17:08|3.7225
06:17:09|3.722
06:17:10|3.7225
06:17:11|3.7222
06:17:12|3.7213
06:17:13|3.718
06:17:14|3.718
06:17:15|3.7189
06:17:17|3.72
06:17:17|3.7222
06:17:19|3.7222
06:17:20|3.7222
06:17:20|3.7199
06:17:22|3.7192
06:17:23|3.719
06:17:24|3.7193
06:17:24|3.7205
06:17:25|3.7208
06:17:27|3.7209
06:17:28|3.7217
06:17:29|3.7221
06:17:30|3.7221
06:17:31|3.721
06:17:31|3.7217
06:17:33|3.7217
06:17:33|3.7208
06:17:35|3.7193
06:17:36|3.7194
06:17:37|3.7193
06:17:38|3.7195
06:17:39|3.7186
06:17:40|3.717
06:17:41|3.7142
06:17:42|3.7132
06:17:43|3.7135
06:17:44|3.7128
06:17:45|3.7136
06:17:46|3.7141
06:17:47|3.7146
06:17:48|3.7147
06:17:49|3.7147
06:17:50|3.7145
06:17:51|3.7147
06:17:52|3.7172
06:17:53|3.7175
06:17:54|3.7168
06:17:55|3.7157
06:17:56|3.7164
06:17:57|3.7165
06:17:58|3.7156
06:17:59|3.7167
06:18:00|3.7165
06:18:01|3.7175
06:18:03|3.7174
06:18:04|3.7169
06:18:05|3.7153
06:18:06|3.7154
06:18:07|3.7153
06:18:08|3.7148
06:18:09|3.7126
06:18:11|3.713
06:18:12|3.7128
06:18:13|3.7131
06:18:14|3.7131
06:18:15|3.7122
06:18:16|3.7125
06:18:17|3.7126
06:18:18|3.7122
06:18:19|3.7123
06:18:20|3.7117
06:18:21|3.7118
06:18:21|3.715
06:18:23|3.7157
06:18:24|3.7152
06:18:25|3.7148
06:18:26|3.713
06:18:27|3.7127
06:18:28|3.7138
06:18:29|3.7141
06:18:29|3.7133
06:18:31|3.7123
06:18:33|3.7123
06:18:33|3.7122
06:18:34|3.7122
06:18:35|3.7122
06:18:36|3.7117
06:18:37|3.7108
06:18:39|3.7108
06:18:39|3.71
06:18:40|3.7086
06:18:41|3.7093
06:18:42|3.7119
06:18:43|3.7125
06:18:44|3.7078
06:18:45|3.708
06:18:47|3.7088
06:18:47|3.7096
06:18:48|3.7112
06:18:49|3.7117
06:18:50|3.7118
06:18:51|3.7121
06:18:52|3.7121
06:18:54|3.7117
06:18:55|3.7114
06:18:55|3.7113
06:18:56|3.7123
06:18:57|3.7124
06:18:58|3.7124
06:19:00|3.7114
06:19:01|3.711
06:19:02|3.7087
06:19:04|3.709
06:19:05|3.7085
06:19:06|3.708
06:19:06|3.708
06:19:07|3.708
06:19:08|3.7081
06:19:10|3.7099
06:19:11|3.7097
06:19:12|3.7099
06:19:13|3.7099
06:19:14|3.7106
06:19:15|3.7128
06:19:16|3.7114
06:19:17|3.7107
06:19:18|3.71
06:19:19|3.7106
06:19:20|3.7098
06:19:21|3.709
06:19:22|3.709
06:19:23|3.709
06:19:24|3.709
06:19:25|3.709
06:19:26|3.7097
06:19:27|3.7097
06:19:28|3.709
06:19:29|3.709
06:19:30|3.7095
06:19:31|3.7116
06:19:32|3.7098
06:19:33|3.7106
06:19:34|3.709
06:19:35|3.709
06:19:36|3.709
06:19:37|3.709
06:19:38|3.7084
06:19:39|3.7086
06:19:40|3.7086
06:19:42|3.7089
06:19:42|3.7088
06:19:44|3.7091
06:19:44|3.7088
06:19:45|3.7083
06:19:47|3.7083
06:19:47|3.708
06:19:49|3.7085
06:19:49|3.7085
06:19:51|3.7081
06:19:51|3.7074
06:19:52|3.7065
06:19:54|3.7062
06:19:54|3.7062
06:19:56|3.7062
06:19:56|3.7065
06:19:58|3.7064
06:19:58|3.7066
06:19:59|3.7088
06:20:01|3.7082
06:20:02|3.7065
06:20:03|3.7062
06:20:05|3.7032
06:20:06|3.7029
06:20:07|3.704
06:20:07|3.7037
06:20:09|3.7037
06:20:09|3.7039
06:20:11|3.7039
06:20:12|3.705
06:20:13|3.705
06:20:14|3.7046
06:20:15|3.7039
06:20:16|3.7043
06:20:18|3.7038
06:20:18|3.703
06:20:20|3.7029
06:20:20|3.7029
06:20:21|3.7028
06:20:23|3.7027
06:20:23|3.7017
06:20:26|3.7017
06:20:26|3.7018
06:20:28|3.7025
06:20:29|3.7022
06:20:29|3.7001
06:20:30|3.6988
06:20:32|3.698
06:20:33|3.6981
06:20:33|3.6972
06:20:34|3.6977
06:20:35|3.6983
06:20:36|3.6961
06:20:37|3.6974
06:20:38|3.6996
06:20:39|3.7009
06:20:41|3.7021
06:20:42|3.7034
06:20:42|3.7035
06:20:43|3.7049
06:20:44|3.7053
06:20:45|3.7061
06:20:46|3.7068
06:20:47|3.7075
06:20:49|3.7082
06:20:49|3.7078
06:20:50|3.7083
06:20:52|3.7085
06:20:52|3.7087
06:20:53|3.7087
06:20:54|3.7082
06:20:56|3.7083
06:20:57|3.7059
06:20:58|3.704
06:20:59|3.7048
06:21:00|3.7018
06:21:01|3.7008
06:21:02|3.7039
06:21:03|3.7052
06:21:04|3.7046
06:21:05|3.704
06:21:07|3.7043
06:21:08|3.7072
06:21:08|3.7065
06:21:09|3.7054
06:21:11|3.7054
06:21:11|3.7061
06:21:13|3.706
06:21:14|3.7071
06:21:15|3.7071
06:21:16|3.7081
06:21:18|3.7081
06:21:18|3.7086
06:21:19|3.7086
06:21:20|3.7071
06:21:21|3.7071
06:21:23|3.7071
06:21:24|3.7082
06:21:24|3.7082
06:21:25|3.7084
06:21:27|3.7088
06:21:27|3.71
06:21:28|3.7099
06:21:29|3.7084
06:21:30|3.7084
06:21:31|3.71
06:21:32|3.7102
06:21:33|3.7102
06:21:35|3.7099
06:21:35|3.7099
06:21:36|3.7099
06:21:37|3.7101
06:21:39|3.7096
06:21:39|3.7097
06:21:41|3.7095
06:21:41|3.7095
06:21:42|3.7089
06:21:44|3.7096
06:21:44|3.7097
06:21:45|3.709
06:21:47|3.7077
06:21:48|3.7074
06:21:48|3.7073
06:21:49|3.7073
06:21:51|3.7076
06:21:51|3.7072
06:21:52|3.7074
06:21:54|3.7074
06:21:55|3.7104
06:21:56|3.7086
06:21:56|3.7084
06:21:57|3.7098
06:21:59|3.7098
06:22:00|3.7098
06:22:00|3.7082
06:22:01|3.7082
06:22:03|3.707
06:22:04|3.7069
06:22:05|3.7067
06:22:07|3.7074
06:22:08|3.7074
06:22:09|3.7075
06:22:10|3.7083
06:22:12|3.7098
06:22:12|3.7098
06:22:14|3.7109
06:22:16|3.7113
06:22:17|3.7137
06:22:18|3.7133
06:22:18|3.7133
06:22:19|3.7133
06:22:20|3.7122
06:22:22|3.711
06:22:23|3.7107
06:22:23|3.7107
06:22:25|3.7103
06:22:25|3.709
06:22:26|3.7117
06:22:27|3.7132
06:22:29|3.7132
06:22:30|3.7116
06:22:30|3.7122
06:22:31|3.7122
06:22:32|3.7122
06:22:33|3.7126
06:22:35|3.7129
06:22:36|3.7125
06:22:37|3.7125
06:22:38|3.7118
06:22:39|3.7118
06:22:40|3.7121
06:22:41|3.7122
06:22:42|3.7126
06:22:43|3.7113
06:22:44|3.711
06:22:45|3.711
06:22:46|3.7097
06:22:47|3.7088
06:22:48|3.7087
06:22:49|3.709
06:22:51|3.7092
06:22:51|3.7098
06:22:52|3.7097
06:22:53|3.7097
06:22:54|3.7098
06:22:55|3.7096
06:22:56|3.7088
06:22:57|3.7088
06:22:59|3.7087
06:22:59|3.7088
06:23:01|3.7087
06:23:02|3.7079
06:23:03|3.7081
06:23:04|3.709
06:23:05|3.709
06:23:05|3.7113
06:23:06|3.711
06:23:07|3.711
06:23:08|3.7106
06:23:10|3.7112
06:23:11|3.7115
06:23:12|3.7113
06:23:12|3.7113
06:23:13|3.712
06:23:14|3.7119
06:23:16|3.7119
06:23:17|3.7114
06:23:17|3.7114
06:23:19|3.7114
06:23:20|3.7121
06:23:20|3.7121
06:23:22|3.7132
06:23:23|3.7132
06:23:23|3.7132
06:23:25|3.7126
06:23:25|3.7129
06:23:26|3.7138
06:23:27|3.714
06:23:29|3.7148
06:23:30|3.7141
06:23:30|3.7148
06:23:32|3.7141
06:23:33|3.7138
06:23:34|3.7147
06:23:35|3.7142
06:23:36|3.7142
06:23:37|3.7143
06:23:38|3.7143
06:23:39|3.7146
06:23:40|3.7144
06:23:42|3.7147
06:23:42|3.7153
06:23:43|3.7152
06:23:45|3.7152
06:23:46|3.7152
06:23:47|3.7154
06:23:47|3.7161
06:23:48|3.717
06:23:49|3.7169
06:23:50|3.7163
06:23:51|3.716
06:23:52|3.7158
06:23:54|3.7155
06:23:54|3.7146
06:23:55|3.7154
06:23:56|3.7141
06:23:57|3.7149
06:23:59|3.7146
06:23:59|3.714
06:24:00|3.7142
06:24:02|3.7134
06:24:03|3.7122
06:24:04|3.711
06:24:05|3.7087
06:24:06|3.7078
06:24:07|3.7053
06:24:08|3.705
06:24:09|3.7069
06:24:11|3.7069
06:24:12|3.7077
06:24:12|3.7077
06:24:14|3.7077
06:24:15|3.7091
06:24:15|3.7091
06:24:17|3.7091
06:24:17|3.7091
06:24:18|3.7096
06:24:20|3.7095
06:24:20|3.7086
06:24:22|3.7086
06:24:23|3.7096
06:24:23|3.7089
06:24:25|3.7093
06:24:26|3.709
06:24:27|3.7104
06:24:28|3.7104
06:24:29|3.7105
06:24:30|3.7107
06:24:31|3.7107
06:24:32|3.7105
06:24:33|3.7115
06:24:34|3.7103
06:24:35|3.71
06:24:36|3.7103
06:24:37|3.7103
06:24:38|3.7118
06:24:39|3.712
06:24:40|3.7118
06:24:41|3.712
06:24:42|3.712
06:24:43|3.712
06:24:44|3.7113
06:24:45|3.7128
06:24:46|3.7125
06:24:47|3.7126
06:24:48|3.7128
06:24:49|3.7143
06:24:50|3.7161
06:24:51|3.7169
06:24:53|3.7163
06:24:53|3.7172
06:24:55|3.7172
06:24:55|3.7167
06:24:56|3.7171
06:24:58|3.7145
06:24:59|3.7145
06:24:59|3.7145
06:25:01|3.7139
06:25:01|3.713
06:25:03|3.7119
06:25:04|3.7133
06:25:05|3.7139
06:25:06|3.7129
06:25:07|3.7138
06:25:08|3.7152
06:25:10|3.7171
06:25:11|3.7171
06:25:11|3.7164
06:25:13|3.7169
06:25:14|3.717
06:25:15|3.718
06:25:16|3.7181
06:25:17|3.7181
06:25:18|3.718
06:25:19|3.7179
06:25:20|3.7179
06:25:21|3.7176
06:25:22|3.7178
06:25:24|3.7184
06:25:24|3.7183
06:25:25|3.7183
06:25:27|3.7183
06:25:28|3.719
06:25:28|3.7183
06:25:29|3.7191
06:25:30|3.7192
06:25:32|3.719
06:25:33|3.7186
06:25:33|3.7166
06:25:35|3.7169
06:25:36|3.7171
06:25:37|3.7155
06:25:37|3.7154
06:25:39|3.7153
06:25:39|3.7133
06:25:40|3.713
06:25:42|3.7145
06:25:42|3.714
06:25:43|3.7158
06:25:45|3.7178
06:25:46|3.7186
06:25:46|3.7185
06:25:47|3.719
06:25:49|3.7179
06:25:49|3.7175
06:25:51|3.7175
06:25:51|3.718
06:25:53|3.7177
06:25:53|3.7168
06:25:54|3.7163
06:25:56|3.7174
06:25:57|3.7171
06:25:57|3.7191
06:25:58|3.719
06:25:59|3.7186
06:26:01|3.7178
06:26:01|3.716
06:26:03|3.7144
06:26:05|3.7157
06:26:05|3.7149
06:26:06|3.7148
06:26:07|3.7167
06:26:08|3.7164
06:26:10|3.7154
06:26:10|3.7153
06:26:12|3.7154
06:26:13|3.7154
06:26:15|3.7162
06:26:15|3.7157
06:26:17|3.7157
06:26:18|3.7149
06:26:19|3.7157
06:26:20|3.7156
06:26:21|3.7157
06:26:22|3.7145
06:26:23|3.7148
06:26:25|3.7159
06:26:26|3.7186
06:26:27|3.7186
06:26:28|3.7186
06:26:29|3.7179
06:26:30|3.7171
06:26:31|3.7167
06:26:32|3.7169
06:26:33|3.7171
06:26:34|3.7173
06:26:35|3.7171
06:26:36|3.7171
06:26:37|3.7171
06:26:37|3.7171
06:26:39|3.7157
06:26:40|3.7154
06:26:41|3.7154
06:26:42|3.7154
06:26:43|3.7155
06:26:45|3.7154
06:26:46|3.716
06:26:46|3.7156
06:26:47|3.7156
06:26:48|3.7141
06:26:49|3.7226
06:26:50|3.7225
06:26:51|3.7228
06:26:53|3.7215
06:26:53|3.7215
06:26:55|3.7222
06:26:55|3.7227
06:26:57|3.7208
06:26:58|3.7209
06:26:58|3.7209
06:27:00|3.7211
06:27:01|3.72
06:27:02|3.72
06:27:03|3.7206
06:27:04|3.7214
06:27:05|3.7223
06:27:06|3.7228
06:27:07|3.7218
06:27:09|3.7223
06:27:09|3.722
06:27:11|3.7222
06:27:13|3.7219
06:27:13|3.7212
06:27:14|3.7212
06:27:15|3.7222
06:27:17|3.7222
06:27:17|3.7223
06:27:19|3.7226
06:27:20|3.7232
06:27:20|3.7228
06:27:22|3.722
06:27:23|3.722
06:27:23|3.722
06:27:25|3.7218
06:27:26|3.7217
06:27:27|3.7232
06:27:28|3.7236
06:27:29|3.7232
06:27:30|3.7228
06:27:31|3.7222
06:27:32|3.7233
06:27:33|3.7235
06:27:34|3.7228
06:27:35|3.7226
06:27:36|3.7229
06:27:38|3.7229
06:27:38|3.7228
06:27:39|3.7228
06:27:40|3.7227
06:27:42|3.7221
06:27:43|3.7229
06:27:44|3.722
06:27:45|3.7209
06:27:46|3.7205
06:27:46|3.7209
06:27:48|3.7209
06:27:48|3.7208
06:27:49|3.7209
06:27:51|3.7211
06:27:51|3.72
06:27:52|3.7204
06:27:53|3.7201
06:27:54|3.7184
06:27:56|3.7183
06:27:57|3.7207
06:27:58|3.7204
06:27:59|3.7204
06:28:00|3.7218
06:28:01|3.7223
06:28:02|3.723
06:28:03|3.7217
06:28:03|3.7212
06:28:05|3.7208
06:28:06|3.7197
06:28:07|3.7188
06:28:08|3.719
06:28:09|3.7183
06:28:10|3.7186
06:28:12|3.7186
06:28:13|3.7197
06:28:15|3.7192
06:28:16|3.7181
06:28:17|3.7189
06:28:17|3.7188
06:28:19|3.7187
06:28:20|3.7183
06:28:21|3.7181
06:28:22|3.7172
06:28:23|3.7167
06:28:24|3.7169
06:28:25|3.7139
06:28:25|3.7135
06:28:26|3.712
06:28:28|3.7119
06:28:28|3.7122
06:28:30|3.7114
06:28:31|3.7121
06:28:32|3.712
06:28:33|3.7121
06:28:34|3.7117
06:28:35|3.7126
06:28:36|3.7126
06:28:36|3.7122
06:28:38|3.7158
06:28:39|3.7146
06:28:40|3.7151
06:28:41|3.7144
06:28:42|3.7144
06:28:43|3.7148
06:28:44|3.7147
06:28:45|3.7156
06:28:46|3.7189
06:28:47|3.719
06:28:48|3.7204
06:28:49|3.7203
06:28:50|3.7204
06:28:51|3.7227
06:28:52|3.7227
06:28:53|3.7232
06:28:54|3.7248
06:28:55|3.7246
06:28:56|3.7241
06:28:57|3.7222
06:28:59|3.7225
06:28:59|3.7225
06:29:01|3.7225
06:29:01|3.7227
06:29:03|3.7225
06:29:03|3.7217
06:29:04|3.7218
06:29:06|3.7221
06:29:07|3.7237
06:29:08|3.7249
06:29:08|3.725
06:29:09|3.7249
06:29:11|3.7246
06:29:11|3.7248
06:29:13|3.7252
06:29:15|3.7253
06:29:15|3.725
06:29:16|3.725
06:29:17|3.7252
06:29:19|3.7266
06:29:19|3.7296
06:29:20|3.7292
06:29:22|3.7287
06:29:22|3.729
06:29:23|3.7293
06:29:25|3.7297
06:29:26|3.7294
06:29:26|3.73
06:29:28|3.7309
06:29:29|3.7341
06:29:30|3.7321
06:29:31|3.7318
06:29:32|3.7316
06:29:33|3.7315
06:29:34|3.7313
06:29:35|3.7309
06:29:36|3.7302
06:29:37|3.7309
06:29:38|3.7292
06:29:39|3.729
06:29:40|3.7294
06:29:41|3.7294
06:29:42|3.7294
06:29:43|3.7294
06:29:44|3.7294
06:29:45|3.7284
06:29:46|3.729
06:29:47|3.7276
06:29:48|3.7263
06:29:49|3.725
06:29:50|3.7253
06:29:52|3.7258
06:29:52|3.7251
06:29:54|3.7257
06:29:55|3.7262
06:29:56|3.7266
06:29:57|3.7262
06:29:58|3.7262
06:29:59|3.7262
06:30:00|3.727
06:30:02|3.7276
06:30:03|3.7265
06:30:04|3.7258
06:30:05|3.7259
06:30:06|3.7286
06:30:07|3.7293
06:30:08|3.7293
06:30:09|3.7293
06:30:10|3.7293
06:30:11|3.7319
06:30:13|3.7321
06:30:13|3.7325
06:30:14|3.7325
06:30:16|3.7323
06:30:17|3.7353
06:30:18|3.7353
06:30:19|3.736
06:30:20|3.7359
06:30:21|3.7358
06:30:22|3.7353
06:30:24|3.7335
06:30:24|3.7339
06:30:26|3.7345
06:30:27|3.7357
06:30:28|3.7371
06:30:28|3.738
06:30:30|3.739
06:30:31|3.739
06:30:31|3.74
06:30:33|3.7404
06:30:34|3.7432
06:30:35|3.7449
06:30:35|3.7453
06:30:37|3.7446
06:30:38|3.7454
06:30:38|3.745
06:30:40|3.7466
06:30:41|3.747
06:30:42|3.7479
06:30:43|3.7455
06:30:44|3.7478
06:30:46|3.7475
06:30:46|3.7466
06:30:47|3.7494
06:30:48|3.7481
06:30:49|3.7478
06:30:51|3.7466
06:30:51|3.7467
06:30:53|3.7451
06:30:54|3.7457
06:30:55|3.7463
06:30:55|3.7469
06:30:57|3.7479
06:30:57|3.7468
06:30:58|3.7462
06:30:59|3.7469
06:31:00|3.7473
06:31:01|3.7482
06:31:02|3.752
06:31:03|3.754
06:31:04|3.7527
06:31:05|3.7532
06:31:07|3.7519
06:31:08|3.7512
06:31:08|3.7538
06:31:10|3.7496
06:31:10|3.7492
06:31:11|3.7507
06:31:13|3.7507
06:31:14|3.7511
06:31:15|3.7486
06:31:16|3.7483
06:31:17|3.7469
06:31:18|3.7476
06:31:19|3.7472
06:31:20|3.7475
06:31:21|3.7474
06:31:22|3.744
06:31:23|3.7453
06:31:24|3.745
06:31:25|3.745
06:31:26|3.7501
06:31:28|3.75
06:31:29|3.7469
06:31:29|3.7475
06:31:31|3.7474
06:31:31|3.7473
06:31:33|3.7472
06:31:33|3.7472
06:31:35|3.7459
06:31:35|3.7448
06:31:36|3.7431
06:31:37|3.7389
06:31:39|3.7386
06:31:40|3.7386
06:31:40|3.7385
06:31:42|3.7382
06:31:42|3.7409
06:31:44|3.7416
06:31:44|3.7444
06:31:46|3.745
06:31:46|3.7431
06:31:47|3.7428
06:31:49|3.7435
06:31:49|3.7436
06:31:50|3.7434
06:31:51|3.7433
06:31:53|3.7431
06:31:53|3.7431
06:31:54|3.7434
06:31:55|3.7434
06:31:56|3.7434
06:31:57|3.7424
06:31:58|3.742
06:31:59|3.7415
06:32:01|3.7417
06:32:02|3.7456
06:32:03|3.746
06:32:03|3.75
06:32:05|3.7498
06:32:05|3.7487
06:32:07|3.7475
06:32:07|3.7485
06:32:08|3.7487
06:32:09|3.749
06:32:10|3.749
06:32:12|3.752
06:32:13|3.7518
06:32:14|3.7543
06:32:15|3.7554
06:32:16|3.7576
06:32:18|3.7579
06:32:19|3.7581
06:32:19|3.7544
06:32:20|3.7576
06:32:21|3.7565
06:32:23|3.7548
06:32:24|3.7556
06:32:24|3.7566
06:32:25|3.757
06:32:26|3.7577
06:32:28|3.7577
06:32:28|3.7566
06:32:30|3.7581
06:32:31|3.7562
06:32:31|3.7569
06:32:32|3.7577
06:32:34|3.758
06:32:34|3.7581
06:32:36|3.7581
06:32:36|3.7565
06:32:38|3.758
06:32:39|3.757
06:32:40|3.7581
06:32:41|3.7572
06:32:42|3.7582
06:32:43|3.7567
06:32:43|3.754
06:32:45|3.7555
06:32:46|3.7574
06:32:47|3.7576
06:32:48|3.7575
06:32:49|3.7575
06:32:50|3.7575
06:32:51|3.7576
06:32:52|3.758
06:32:53|3.7585
06:32:54|3.7586
06:32:54|3.7586
06:32:56|3.7584
06:32:57|3.7589
06:32:58|3.7574
06:32:59|3.7582
06:33:00|3.7588
06:33:02|3.7599
06:33:02|3.7599
06:33:03|3.7608
06:33:04|3.7596
06:33:05|3.7583
06:33:06|3.7572
06:33:08|3.7582
06:33:09|3.758
06:33:09|3.7561
06:33:11|3.7561
06:33:11|3.7559
06:33:12|3.7585
06:33:13|3.7583
06:33:14|3.7591
06:33:15|3.7608
06:33:17|3.7633
06:33:18|3.7625
06:33:19|3.7627
06:33:20|3.7633
06:33:21|3.7636
06:33:22|3.7644
06:33:24|3.7649
06:33:24|3.7649
06:33:26|3.7662
06:33:26|3.7673
06:33:28|3.7671
06:33:30|3.7679
06:33:31|3.7664
06:33:31|3.7671
06:33:33|3.7671
06:33:33|3.7666
06:33:35|3.7652
06:33:36|3.7677
06:33:37|3.7675
06:33:38|3.7667
06:33:38|3.7663
06:33:39|3.766
06:33:41|3.766
06:33:42|3.7678
06:33:43|3.7675
06:33:44|3.7677
06:33:45|3.767
06:33:47|3.7672
06:33:47|3.7675
06:33:49|3.7667
06:33:49|3.7652
06:33:50|3.765
06:33:51|3.7645
06:33:52|3.7658
06:33:53|3.7678
06:33:55|3.7664
06:33:55|3.7657
06:33:56|3.7648
06:33:58|3.7646
06:33:58|3.7639
06:33:59|3.7612
06:34:00|3.761
06:34:02|3.7601
06:34:03|3.7592
06:34:03|3.7591
06:34:04|3.7557
06:34:05|3.7572
06:34:07|3.758
06:34:07|3.7564
06:34:08|3.7552
06:34:09|3.7531
06:34:11|3.7519
06:34:12|3.7528
06:34:12|3.7549
06:34:14|3.7555
06:34:15|3.7564
06:34:16|3.7568
06:34:16|3.7571
06:34:18|3.7571
06:34:19|3.7569
06:34:20|3.7574
06:34:20|3.7587
06:34:22|3.7606
06:34:23|3.7619
06:34:24|3.7628
06:34:26|3.7658
06:34:26|3.7655
06:34:27|3.7647
06:34:29|3.766
06:34:30|3.7647
06:34:30|3.7644
06:34:32|3.7675
06:34:33|3.7659
06:34:33|3.7662
06:34:35|3.767
06:34:36|3.7661
06:34:37|3.7665
06:34:38|3.7658
06:34:39|3.766
06:34:41|3.766
06:34:41|3.7658
06:34:42|3.7658
06:34:44|3.7651
06:34:44|3.7646
06:34:46|3.765
06:34:47|3.765
06:34:47|3.7651
06:34:48|3.7646
06:34:49|3.764
06:34:50|3.7634
06:34:51|3.7634
06:34:53|3.7634
06:34:53|3.7644
06:34:55|3.7633
06:34:57|3.7645
06:34:58|3.7656
06:34:59|3.7652
06:34:59|3.7631
06:35:00|3.7614
06:35:01|3.7615
06:35:03|3.7588
06:35:04|3.7595
06:35:05|3.7596
06:35:05|3.7623
06:35:07|3.763
06:35:08|3.7625
06:35:09|3.7644
06:35:09|3.7651
06:35:11|3.7653
06:35:12|3.7646
06:35:13|3.7646
06:35:14|3.7644
06:35:15|3.7652
06:35:16|3.7658
06:35:17|3.7668
06:35:18|3.7655
06:35:20|3.7675
06:35:21|3.7677
06:35:21|3.7681
06:35:23|3.7671
06:35:25|3.7667
06:35:26|3.7668
06:35:27|3.7669
06:35:27|3.7664
06:35:29|3.7669
06:35:30|3.768
06:35:31|3.7661
06:35:31|3.7661
06:35:33|3.7686
06:35:34|3.7683
06:35:35|3.7685
06:35:36|3.7679
06:35:36|3.7647
06:35:38|3.766
06:35:39|3.7648
06:35:40|3.7623
06:35:41|3.7641
06:35:41|3.7643
06:35:43|3.7643
06:35:43|3.7635
06:35:45|3.7628
06:35:46|3.7624
06:35:47|3.7615
06:35:48|3.7622
06:35:49|3.7625
06:35:50|3.7664
06:35:52|3.7637
06:35:52|3.7657
06:35:53|3.7657
06:35:54|3.7667
06:35:55|3.7647
06:35:57|3.7669
06:35:57|3.769
06:35:58|3.7667
06:36:00|3.7664
06:36:01|3.7646
06:36:02|3.7637
06:36:03|3.7636
06:36:03|3.7651
06:36:05|3.7651
06:36:06|3.767
06:36:06|3.7674
06:36:07|3.7684
06:36:08|3.7686
06:36:10|3.7686
06:36:10|3.7683
06:36:11|3.7683
06:36:13|3.7685
06:36:13|3.7672
06:36:15|3.7685
06:36:15|3.768
06:36:17|3.7682
06:36:18|3.7683
06:36:19|3.7686
06:36:19|3.7684
06:36:21|3.7671
06:36:21|3.7666
06:36:23|3.7658
06:36:24|3.7682
06:36:25|3.7683
06:36:26|3.7658
06:36:27|3.7668
06:36:29|3.7693
06:36:29|3.7691
06:36:30|3.7682
06:36:31|3.771
06:36:32|3.771
06:36:34|3.7707
06:36:35|3.7711
06:36:37|3.7745
06:36:37|3.774
06:36:38|3.7746
06:36:39|3.7745
06:36:41|3.7728
06:36:41|3.7719
06:36:42|3.7722
06:36:43|3.7733
06:36:45|3.7733
06:36:45|3.7733
06:36:46|3.7744
06:36:48|3.7722
06:36:49|3.771
06:36:49|3.7716
06:36:50|3.7718
06:36:51|3.7713
06:36:52|3.7718
06:36:54|3.7706
06:36:55|3.7719
06:36:55|3.7737
06:36:56|3.7722
06:36:57|3.7724
06:36:59|3.7719
06:37:00|3.7692
06:37:01|3.7692
06:37:01|3.7697
06:37:02|3.7699
06:37:04|3.768
06:37:04|3.7672
06:37:06|3.7688
06:37:07|3.7684
06:37:08|3.7682
06:37:08|3.7665
06:37:10|3.7657
06:37:11|3.7635
06:37:11|3.7617
06:37:12|3.7621
06:37:13|3.7639
06:37:14|3.7641
06:37:16|3.7642
06:37:16|3.7645
06:37:18|3.7635
06:37:19|3.7609
06:37:20|3.7603
06:37:21|3.7597
06:37:21|3.7588
06:37:23|3.7571
06:37:23|3.7558
06:37:25|3.756
06:37:25|3.7559
06:37:27|3.7528
06:37:29|3.7531
06:37:29|3.7631
06:37:30|3.7645
06:37:31|3.7644
06:37:33|3.7663
06:37:34|3.7668
06:37:34|3.7698
06:37:36|3.7694
06:37:36|3.7687
06:37:38|3.7673
06:37:39|3.7663
06:37:40|3.7694
06:37:41|3.7691
06:37:42|3.7684
06:37:43|3.7694
06:37:44|3.7749
06:37:45|3.7775
06:37:46|3.7781
06:37:47|3.7799
06:37:48|3.7816
06:37:49|3.7821
06:37:50|3.7815
06:37:51|3.7839
06:37:52|3.7843
06:37:53|3.7873
06:37:54|3.787
06:37:55|3.7863
06:37:56|3.7863
06:37:57|3.7866
06:37:58|3.7829
06:37:59|3.7835
06:38:01|3.7814
06:38:01|3.7839
06:38:02|3.7845
06:38:04|3.7813
06:38:05|3.7782
06:38:05|3.7766
06:38:06|3.7751
06:38:07|3.7749
06:38:08|3.7752
06:38:10|3.7755
06:38:10|3.7759
06:38:12|3.7757
06:38:13|3.7756
06:38:14|3.7758
06:38:14|3.7752
06:38:15|3.7735
06:38:17|3.7742
06:38:18|3.7746
06:38:19|3.7738
06:38:20|3.7745
06:38:21|3.775
06:38:22|3.7758
06:38:24|3.7764
06:38:25|3.78
06:38:25|3.7803
06:38:26|3.7793
06:38:27|3.7792
06:38:29|3.7798
06:38:30|3.7806
06:38:31|3.7808
06:38:32|3.7803
06:38:33|3.7792
06:38:34|3.7768
06:38:35|3.7773
06:38:36|3.7803
06:38:37|3.7794
06:38:38|3.7798
06:38:39|3.7806
06:38:40|3.7771
06:38:41|3.7771
06:38:42|3.776
06:38:43|3.775
06:38:44|3.7754
06:38:45|3.7747
06:38:46|3.7757
06:38:47|3.7755
06:38:48|3.7756
06:38:49|3.7768
06:38:50|3.7756
06:38:51|3.7744
06:38:52|3.7759
06:38:53|3.7767
06:38:54|3.7764
06:38:55|3.775
06:38:56|3.7741
06:38:58|3.7727
06:38:58|3.7728
06:38:59|3.7741
06:39:01|3.7736
06:39:01|3.775
06:39:03|3.7754
06:39:03|3.7714
06:39:05|3.7695
06:39:05|3.7683
06:39:06|3.7672
06:39:08|3.7688
06:39:09|3.7678
06:39:09|3.7677
06:39:11|3.7682
06:39:11|3.7668
06:39:13|3.7686
06:39:14|3.7696
06:39:15|3.7697
06:39:15|3.77
06:39:16|3.7706
06:39:17|3.7699
06:39:18|3.7843
06:39:19|3.7862
06:39:20|3.7853
06:39:22|3.7852
06:39:23|3.7887
06:39:24|3.7857
06:39:25|3.7875
06:39:26|3.7889
06:39:27|3.789
06:39:28|3.7893
06:39:29|3.7992
06:39:31|3.7923
06:39:32|3.7919
06:39:33|3.7925
06:39:34|3.7921
06:39:35|3.7912
06:39:36|3.7899
06:39:37|3.7885
06:39:38|3.7879
06:39:40|3.7877
06:39:40|3.7811
06:39:41|3.7813
06:39:42|3.7928
06:39:43|3.7918
06:39:45|3.7923
06:39:46|3.7913
06:39:47|3.7931
06:39:48|3.7915
06:39:49|3.7892
06:39:50|3.7955
06:39:51|3.7965
06:39:52|3.7948
06:39:53|3.7937
06:39:54|3.7949
06:39:54|3.7981
06:39:55|3.7965
06:39:57|3.7986
06:39:58|3.7984
06:39:59|3.7994
06:40:00|3.8017
06:40:01|3.797
06:40:02|3.788
06:40:03|3.7884
06:40:03|3.7862
06:40:05|3.7887
06:40:05|3.7917
06:40:07|3.7896
06:40:08|3.7862
06:40:08|3.7914
06:40:10|3.7891
06:40:11|3.7902
06:40:11|3.7926
06:40:13|3.7942
06:40:14|3.7926
06:40:14|3.7967
06:40:16|3.7946
06:40:16|3.7943
06:40:18|3.7945
06:40:18|3.7925
06:40:20|3.7933
06:40:21|3.7933
06:40:22|3.7923
06:40:23|3.7938
06:40:25|3.7913
06:40:26|3.7916
06:40:26|3.7932
06:40:28|3.7948
06:40:29|3.7939
06:40:29|3.7942
06:40:31|3.7975
06:40:31|3.7965
06:40:33|3.7959
06:40:34|3.7984
06:40:35|3.7984
06:40:36|3.7979
06:40:37|3.7985
06:40:39|3.7988
06:40:40|3.7988
06:40:40|3.7994
06:40:41|3.799
06:40:42|3.7989
06:40:43|3.8057
06:40:45|3.8037
06:40:46|3.8051
06:40:47|3.8024
06:40:47|3.8062
06:40:48|3.804
06:40:49|3.8015
06:40:51|3.7985
06:40:51|3.7968
06:40:53|3.7999
06:40:53|3.8029
06:40:54|3.8034
06:40:56|3.8017
06:40:57|3.8055
06:40:58|3.8007
06:40:58|3.7962
06:41:00|3.7986
06:41:02|3.7986
06:41:02|3.8034
06:41:03|3.8023
06:41:05|3.8037
06:41:05|3.804
06:41:07|3.8082
06:41:07|3.8064
06:41:08|3.8071
06:41:09|3.8071
06:41:10|3.8043
06:41:11|3.8088
06:41:12|3.8072
06:41:13|3.8089
06:41:14|3.8102
06:41:15|3.8046
06:41:16|3.8082
06:41:17|3.8065
06:41:18|3.8088
06:41:19|3.8074
06:41:20|3.8081
06:41:22|3.8079
06:41:24|3.8064
06:41:25|3.8087
06:41:27|3.8071
06:41:27|3.8081
06:41:28|3.8011
06:41:29|3.8015
06:41:31|3.8019
06:41:31|3.8009
06:41:32|3.8049
06:41:34|3.8038
06:41:34|3.8019
06:41:36|3.8022
06:41:37|3.8051
06:41:37|3.8043
06:41:38|3.8042
06:41:40|3.8068
06:41:41|3.8105
06:41:42|3.8097
06:41:43|3.8098
06:41:44|3.8097
06:41:45|3.8103
06:41:47|3.8099
06:41:47|3.8104
06:41:49|3.8096
06:41:50|3.817
06:41:50|3.8154
06:41:52|3.8197
06:41:53|3.8163
06:41:54|3.8162
06:41:54|3.8118
06:41:56|3.8131
06:41:56|3.8129
06:41:58|3.8161
06:41:59|3.8162
06:41:59|3.8163
06:42:00|3.8166
06:42:01|3.8227
06:42:02|3.8198
06:42:04|3.8191
06:42:04|3.8162
06:42:05|3.8065
06:42:07|3.8096
06:42:08|3.8112
06:42:09|3.8078
06:42:09|3.8081
06:42:11|3.8083
06:42:12|3.8085
06:42:13|3.8127
06:42:15|3.8123
06:42:15|3.8157
06:42:16|3.8152
06:42:17|3.8149
06:42:18|3.8216
06:42:19|3.8187
06:42:20|3.8178
06:42:21|3.8205
06:42:23|3.8206
06:42:24|3.8197
06:42:25|3.8171
06:42:25|3.816
06:42:27|3.8161
06:42:28|3.8152
06:42:29|3.8148
06:42:30|3.8142
06:42:31|3.8199
06:42:32|3.8178
06:42:33|3.8218
06:42:34|3.8221
06:42:35|3.8222
06:42:36|3.8208
06:42:37|3.8245
06:42:38|3.8254
06:42:39|3.8243
06:42:40|3.8201
06:42:41|3.8235
06:42:42|3.8238
06:42:43|3.8267
06:42:45|3.8227
06:42:46|3.82
06:42:47|3.8187
06:42:47|3.8337
06:42:49|3.8366
06:42:50|3.8345
06:42:50|3.827
06:42:51|3.8296
06:42:52|3.8324
06:42:54|3.8326
06:42:54|3.8296
06:42:56|3.8282
06:42:56|3.8245
06:42:58|3.8294
06:42:58|3.8297
06:42:59|3.828
06:43:01|3.8293
06:43:01|3.8294
06:43:03|3.8254
06:43:03|3.8265
06:43:04|3.8266
06:43:05|3.8287
06:43:06|3.8294
06:43:08|3.8311
06:43:08|3.8345
06:43:10|3.8326
06:43:11|3.8322
06:43:12|3.8314
06:43:13|3.8351
06:43:14|3.8364
06:43:14|3.8384
06:43:16|3.8355
06:43:17|3.832
06:43:18|3.8334
06:43:19|3.8347
06:43:19|3.8347
06:43:21|3.8316
06:43:22|3.8314
06:43:23|3.8315
06:43:23|3.8292
06:43:25|3.8289
06:43:26|3.8307
06:43:28|3.8313
06:43:29|3.8333
06:43:31|3.8357
06:43:31|3.8371
06:43:33|3.8355
06:43:33|3.8375
06:43:35|3.8376
06:43:36|3.8391
06:43:37|3.834
06:43:38|3.8339
06:43:39|3.8346
06:43:40|3.8354
06:43:41|3.8352
06:43:42|3.8354
06:43:43|3.8357
06:43:45|3.8339
06:43:46|3.8374
06:43:47|3.8368
06:43:48|3.8353
06:43:49|3.8355
06:43:50|3.8352
06:43:51|3.8367
06:43:51|3.8378
06:43:53|3.8372
06:43:54|3.8367
06:43:55|3.8361
06:43:56|3.8379
06:43:56|3.8378
06:43:58|3.8377
06:43:59|3.8366
06:44:00|3.8367
06:44:01|3.8362
06:44:02|3.8365
06:44:03|3.8391
06:44:04|3.8408
06:44:05|3.8405
06:44:06|3.8377
06:44:07|3.8383
06:44:08|3.8356
06:44:09|3.8334
06:44:10|3.8337
06:44:11|3.8334
06:44:12|3.8315
06:44:13|3.8317
06:44:14|3.8342
06:44:15|3.8357
06:44:16|3.8355
06:44:17|3.8393
06:44:18|3.8418
06:44:19|3.8416
06:44:20|3.8401
06:44:21|3.8377
06:44:22|3.8362
06:44:23|3.835
06:44:24|3.8362
06:44:25|3.835
06:44:26|3.8353
06:44:27|3.8354
06:44:28|3.8362
06:44:29|3.8366
06:44:31|3.8327
06:44:31|3.8317
06:44:32|3.83
06:44:33|3.8306
06:44:35|3.83
06:44:36|3.8331
06:44:36|3.8334
06:44:37|3.8328
06:44:39|3.8356
06:44:40|3.8372
06:44:41|3.8357
06:44:42|3.8349
06:44:43|3.8333
06:44:44|3.8346
06:44:45|3.8353
06:44:46|3.8351
06:44:47|3.8334
06:44:48|3.841
06:44:49|3.8409
06:44:50|3.8417
06:44:51|3.8422
06:44:52|3.839
06:44:53|3.8368
06:44:54|3.8419
06:44:55|3.8421
06:44:56|3.8416
06:44:57|3.8425
06:44:58|3.8417
06:44:59|3.8412
06:45:00|3.8421
06:45:01|3.8433
06:45:02|3.8426
06:45:03|3.84
06:45:05|3.8347
06:45:06|3.8341
06:45:07|3.8373
06:45:08|3.8394
06:45:09|3.839
06:45:10|3.8385
06:45:11|3.8383
06:45:12|3.838
06:45:12|3.8388
06:45:14|3.8429
06:45:15|3.843
06:45:15|3.8451
06:45:17|3.8459
06:45:18|3.8452
06:45:19|3.8454
06:45:20|3.8443
06:45:21|3.8417
06:45:22|3.8421
06:45:23|3.8413
06:45:23|3.8409
06:45:25|3.838
06:45:26|3.8349
06:45:27|3.836
06:45:28|3.8375
06:45:29|3.8352
06:45:31|3.8327
06:45:32|3.8291
06:45:33|3.828
06:45:34|3.8214
06:45:35|3.8196
06:45:36|3.8209
06:45:37|3.823
06:45:39|3.8248
06:45:40|3.824
06:45:40|3.821
06:45:41|3.8193
06:45:42|3.8207
06:45:43|3.8204
06:45:44|3.8194
06:45:46|3.8197
06:45:47|3.82
06:45:47|3.819
06:45:49|3.8246
06:45:50|3.826
06:45:51|3.8261
06:45:52|3.8258
06:45:53|3.8264
06:45:53|3.8251
06:45:55|3.8259
06:45:56|3.8256
06:45:57|3.826
06:45:59|3.8284
06:46:00|3.8295
06:46:00|3.8309
06:46:01|3.8324
06:46:03|3.8315
06:46:04|3.8307
06:46:05|3.8365
06:46:06|3.8366
06:46:07|3.8363
06:46:07|3.8362
06:46:09|3.8367
06:46:10|3.8359
06:46:11|3.8362
06:46:12|3.84
06:46:12|3.84
06:46:14|3.8431
06:46:15|3.8436
06:46:16|3.8445
06:46:17|3.8458
06:46:18|3.8454
06:46:19|3.8441
06:46:19|3.8461
06:46:21|3.8464
06:46:22|3.8469
06:46:23|3.8469
06:46:24|3.8515
06:46:25|3.8514
06:46:26|3.8533
06:46:27|3.8554
06:46:29|3.8543
06:46:30|3.8526
06:46:32|3.8543
06:46:33|3.8531
06:46:34|3.8556
06:46:35|3.8554
06:46:36|3.8549
06:46:38|3.8552
06:46:39|3.8541
06:46:40|3.8542
06:46:41|3.857
06:46:42|3.8549
06:46:43|3.8556
06:46:44|3.8534
06:46:45|3.8565
06:46:46|3.8539
06:46:47|3.855
06:46:48|3.8571
06:46:49|3.8547
06:46:50|3.8545
06:46:51|3.8539
06:46:52|3.854
06:46:53|3.8541
06:46:55|3.8534
06:46:55|3.8489
06:46:56|3.8474
06:46:57|3.8477
06:46:59|3.8461
06:46:59|3.8471
06:47:00|3.8466
06:47:02|3.8428
06:47:03|3.8427
06:47:03|3.8428
06:47:04|3.8395
06:47:05|3.8398
06:47:06|3.8368
06:47:07|3.8457
06:47:09|3.8482
06:47:10|3.8463
06:47:11|3.8467
06:47:12|3.8467
06:47:13|3.8474
06:47:14|3.8468
06:47:14|3.847
06:47:16|3.8444
06:47:17|3.8442
06:47:18|3.8436
06:47:18|3.8426
06:47:20|3.8445
06:47:20|3.8448
06:47:21|3.8447
06:47:22|3.8434
06:47:24|3.8434
06:47:24|3.8438
06:47:26|3.843
06:47:27|3.841
06:47:28|3.8392
06:47:28|3.8423
06:47:30|3.8413
06:47:32|3.8389
06:47:32|3.8385
06:47:34|3.8382
06:47:34|3.8382
06:47:35|3.837
06:47:36|3.837
06:47:38|3.8342
06:47:39|3.831
06:47:40|3.8318
06:47:40|3.834
06:47:41|3.8312
06:47:42|3.832
06:47:44|3.8314
06:47:44|3.8292
06:47:46|3.8282
06:47:47|3.8275
06:47:48|3.8356
06:47:49|3.8349
06:47:50|3.8378
06:47:51|3.8337
06:47:52|3.8351
06:47:53|3.8378
06:47:54|3.8366
06:47:55|3.8358
06:47:56|3.8349
06:47:58|3.8372
06:47:59|3.8389
06:47:59|3.8385
06:48:01|3.8376
06:48:01|3.8401
06:48:03|3.8416
06:48:04|3.8414
06:48:04|3.8416
06:48:07|3.8391
06:48:07|3.839
06:48:08|3.8385
06:48:10|3.8348
06:48:11|3.835
06:48:11|3.8339
06:48:13|3.8324
06:48:13|3.8344
06:48:14|3.8343
06:48:16|3.8349
06:48:17|3.8348
06:48:18|3.8349
06:48:19|3.8354
06:48:19|3.8344
06:48:21|3.8328
06:48:22|3.83
06:48:22|3.8291
06:48:24|3.8283
06:48:25|3.828
06:48:26|3.8294
06:48:27|3.83
06:48:28|3.8302
06:48:29|3.8302
06:48:30|3.8278
06:48:31|3.8273
06:48:33|3.8259
06:48:34|3.8282
06:48:35|3.8272
06:48:36|3.827
06:48:37|3.8269
06:48:38|3.8287
06:48:39|3.8272
06:48:40|3.8278
06:48:41|3.8277
06:48:42|3.8262
06:48:44|3.8256
06:48:44|3.824
06:48:46|3.8242
06:48:46|3.8243
06:48:47|3.8258
06:48:49|3.8255
06:48:50|3.8256
06:48:50|3.8252
06:48:51|3.8251
06:48:52|3.8251
06:48:54|3.8246
06:48:54|3.8234
06:48:56|3.8213
06:48:57|3.8185
06:48:58|3.8179
06:48:59|3.8184
06:49:00|3.8187
06:49:01|3.8182
06:49:02|3.8184
06:49:03|3.8174
06:49:03|3.8183
06:49:05|3.8182
06:49:06|3.8217
06:49:07|3.8217
06:49:08|3.8224
06:49:09|3.8234
06:49:10|3.8246
06:49:11|3.8244
06:49:12|3.8239
06:49:13|3.8246
06:49:14|3.8266
06:49:15|3.8274
06:49:16|3.8274
06:49:17|3.8269
06:49:19|3.8278
06:49:20|3.8277
06:49:21|3.8254
06:49:22|3.825
06:49:23|3.8232
06:49:24|3.8217
06:49:25|3.8218
06:49:25|3.8208
06:49:27|3.8206
06:49:27|3.8196
06:49:28|3.8196
06:49:29|3.816
06:49:31|3.8139
06:49:31|3.8127
06:49:33|3.8139
06:49:34|3.8139
06:49:34|3.8155
06:49:35|3.8156
06:49:37|3.8167
06:49:39|3.8176
06:49:40|3.8196
06:49:41|3.8198
06:49:41|3.8183
06:49:43|3.8196
06:49:44|3.8167
06:49:45|3.8187
06:49:46|3.8177
06:49:47|3.8186
06:49:47|3.8192
06:49:49|3.8207
06:49:50|3.8208
06:49:51|3.8217
06:49:52|3.8218
06:49:53|3.822
06:49:54|3.8201
06:49:55|3.8202
06:49:56|3.8206
06:49:57|3.8201
06:49:59|3.8208
06:49:59|3.8209
06:50:00|3.8215
06:50:01|3.8203
06:50:03|3.817
06:50:03|3.8169
06:50:04|3.8161
06:50:06|3.8132
06:50:06|3.8138
06:50:07|3.8177
06:50:08|3.8174
06:50:09|3.8194
06:50:10|3.8249
06:50:12|3.8247
06:50:12|3.8244
06:50:14|3.825
06:50:14|3.8253
06:50:15|3.8253
06:50:17|3.8234
06:50:18|3.824
06:50:18|3.8244
06:50:19|3.8258
06:50:20|3.826
06:50:22|3.8232
06:50:23|3.8195
06:50:24|3.8188
06:50:24|3.8194
06:50:25|3.8194
06:50:27|3.8172
06:50:28|3.817
06:50:28|3.8185
06:50:30|3.8179
06:50:31|3.8178
06:50:31|3.8183
06:50:33|3.8189
06:50:34|3.8193
06:50:36|3.8177
06:50:38|3.8222
06:50:38|3.8238
06:50:40|3.8221
06:50:40|3.8206
06:50:41|3.8206
06:50:42|3.8222
06:50:44|3.8246
06:50:44|3.8244
06:50:45|3.8253
06:50:46|3.8261
06:50:48|3.826
06:50:48|3.8255
06:50:49|3.8255
06:50:51|3.8244
06:50:51|3.8234
06:50:52|3.8215
06:50:54|3.8255
06:50:54|3.8253
06:50:55|3.8253
06:50:57|3.8258
06:50:57|3.8221
06:50:59|3.8219
06:51:00|3.8224
06:51:00|3.822
06:51:01|3.8228
06:51:02|3.8228
06:51:04|3.8229
06:51:04|3.8231
06:51:05|3.8247
06:51:06|3.8254
06:51:08|3.8258
06:51:09|3.8262
06:51:10|3.8282
06:51:10|3.8338
06:51:11|3.8338
06:51:12|3.833
06:51:13|3.8334
06:51:14|3.8343
06:51:16|3.8339
06:51:17|3.8331
06:51:17|3.8314
06:51:18|3.8322
06:51:19|3.8328
06:51:21|3.8313
06:51:22|3.832
06:51:22|3.8328
06:51:23|3.8329
06:51:25|3.8327
06:51:26|3.8335
06:51:27|3.8322
06:51:28|3.8314
06:51:28|3.8324
06:51:30|3.8318
06:51:30|3.8313
06:51:32|3.832
06:51:33|3.8326
06:51:33|3.8326
06:51:36|3.8327
06:51:37|3.8323
06:51:38|3.8331
06:51:39|3.8331
06:51:41|3.8332
06:51:42|3.8323
06:51:43|3.8323
06:51:44|3.8316
06:51:45|3.8317
06:51:46|3.8314
06:51:47|3.8371
06:51:49|3.8354
06:51:50|3.8341
06:51:51|3.8341
06:51:51|3.835
06:51:52|3.8337
06:51:54|3.8338
06:51:55|3.8329
06:51:55|3.8325
06:51:56|3.8325
06:51:58|3.8337
06:51:59|3.8321
06:51:59|3.8319
06:52:01|3.8321
06:52:02|3.8318
06:52:03|3.8373
06:52:04|3.8362
06:52:05|3.8366
06:52:06|3.8356
06:52:07|3.8403
06:52:08|3.8383
06:52:09|3.838
06:52:10|3.8386
06:52:11|3.8395
06:52:12|3.8408
06:52:13|3.841
06:52:14|3.8419
06:52:15|3.8419
06:52:16|3.8412
06:52:17|3.8376
06:52:18|3.8368
06:52:19|3.8378
06:52:20|3.8388
06:52:21|3.8398
06:52:22|3.8396
06:52:23|3.8403
06:52:24|3.8403
06:52:25|3.8406
06:52:26|3.8425
06:52:27|3.8431
06:52:28|3.8426
06:52:29|3.8445
06:52:30|3.845
06:52:31|3.8461
06:52:32|3.846
06:52:33|3.8489
06:52:34|3.8483
06:52:35|3.8478
06:52:37|3.848
06:52:38|3.8475
06:52:39|3.8481
06:52:40|3.8481
06:52:41|3.848
06:52:42|3.8515
06:52:43|3.8502
06:52:44|3.8476
06:52:45|3.8459
06:52:46|3.8437
06:52:47|3.8432
06:52:48|3.8433
06:52:49|3.8465
06:52:50|3.8465
06:52:52|3.8493
06:52:53|3.8484
06:52:53|3.8482
06:52:54|3.8529
06:52:55|3.8529
06:52:57|3.8522
06:52:57|3.8526
06:52:58|3.852
06:53:00|3.8521
06:53:01|3.8517
06:53:02|3.8502
06:53:03|3.8494
06:53:04|3.8496
06:53:05|3.8497
06:53:06|3.8464
06:53:07|3.849
06:53:07|3.8473
06:53:09|3.8458
06:53:09|3.8465
06:53:11|3.8458
06:53:12|3.846
06:53:13|3.8479
06:53:13|3.8444
06:53:15|3.8442
06:53:16|3.8439
06:53:17|3.8451
06:53:17|3.845
06:53:19|3.845
06:53:20|3.8474
06:53:20|3.8471
06:53:22|3.845
06:53:23|3.8439
06:53:23|3.8431
06:53:25|3.8438
06:53:25|3.8438
06:53:27|3.8435
06:53:28|3.844
06:53:29|3.8448
06:53:30|3.8436
06:53:31|3.8458
06:53:32|3.8446
06:53:33|3.8446
06:53:34|3.8406
06:53:34|3.8405
06:53:36|3.8387
06:53:38|3.8372
06:53:38|3.8354
06:53:39|3.8349
06:53:41|3.8337
06:53:42|3.8352
06:53:43|3.8363
06:53:44|3.8407
06:53:45|3.8391
06:53:47|3.8387
06:53:47|3.8379
06:53:49|3.838
06:53:50|3.8385
06:53:51|3.8371
06:53:52|3.8362
06:53:53|3.8363
06:53:54|3.8363
06:53:55|3.8372
06:53:56|3.8395
06:53:57|3.8366
06:53:58|3.8369
06:53:59|3.8359
06:54:00|3.8351
06:54:01|3.8357
06:54:02|3.833
06:54:03|3.8335
06:54:04|3.8347
06:54:05|3.8312
06:54:06|3.8312
06:54:07|3.8296
06:54:08|3.8295
06:54:09|3.8275
06:54:10|3.8286
06:54:11|3.8282
06:54:12|3.8281
06:54:13|3.8293
06:54:15|3.8271
06:54:15|3.8281
06:54:16|3.8299
06:54:17|3.8301
06:54:19|3.8285
06:54:20|3.8276
06:54:21|3.8276
06:54:22|3.8278
06:54:23|3.8278
06:54:24|3.8278
06:54:24|3.8289
06:54:25|3.8289
06:54:27|3.8295
06:54:27|3.8281
06:54:29|3.8281
06:54:30|3.8276
06:54:31|3.8276
06:54:32|3.8278
06:54:33|3.8302
06:54:33|3.8299
06:54:34|3.8281
06:54:36|3.8298
06:54:36|3.8288
06:54:39|3.829
06:54:40|3.8286
06:54:42|3.8282
06:54:43|3.8319
06:54:43|3.8317
06:54:44|3.8299
06:54:45|3.8296
06:54:47|3.8296
06:54:47|3.8277
06:54:49|3.8282
06:54:49|3.8289
06:54:50|3.8294
06:54:51|3.8277
06:54:53|3.8283
06:54:54|3.8295
06:54:55|3.8291
06:54:56|3.8303
06:54:57|3.8304
06:54:59|3.8288
06:55:00|3.8282
06:55:01|3.8304
06:55:02|3.8326
06:55:02|3.8334
06:55:03|3.8324
06:55:05|3.833
06:55:05|3.8321
06:55:06|3.833
06:55:08|3.8333
06:55:08|3.834
06:55:10|3.834
06:55:11|3.8338
06:55:11|3.8337
06:55:12|3.8369
06:55:13|3.837
06:55:14|3.8376
06:55:15|3.8376
06:55:16|3.8359
06:55:17|3.8365
06:55:19|3.8387
06:55:19|3.8384
06:55:20|3.8362
06:55:21|3.8366
06:55:22|3.8366
06:55:23|3.8367
06:55:25|3.8385
06:55:26|3.8393
06:55:26|3.8393
06:55:28|3.8393
06:55:28|3.8384
06:55:30|3.8384
06:55:31|3.8388
06:55:32|3.8383
06:55:33|3.8382
06:55:34|3.8381
06:55:35|3.8377
06:55:36|3.8382
06:55:36|3.8368
06:55:37|3.8367
06:55:39|3.8367
06:55:40|3.8395
06:55:41|3.8395
06:55:43|3.8382
06:55:43|3.8399
06:55:45|3.8406
06:55:45|3.8402
06:55:47|3.843
06:55:47|3.8431
06:55:48|3.8438
06:55:50|3.8427
06:55:51|3.8422
06:55:51|3.8406
06:55:52|3.8409
06:55:54|3.8416
06:55:54|3.8412
06:55:55|3.8408
06:55:57|3.8409
06:55:58|3.8404
06:55:59|3.8399
06:56:00|3.8371
06:56:01|3.8372
06:56:02|3.8374
06:56:03|3.8392
06:56:03|3.8392
06:56:05|3.8395
06:56:06|3.8388
06:56:07|3.8399
06:56:07|3.8395
06:56:09|3.8396
06:56:10|3.8409
06:56:11|3.8406
06:56:12|3.8438
06:56:13|3.8443
06:56:14|3.8445
06:56:15|3.8436
06:56:16|3.8432
06:56:17|3.8422
06:56:18|3.844
06:56:19|3.8432
06:56:20|3.8438
06:56:21|3.8437
06:56:23|3.8447
06:56:24|3.8429
06:56:24|3.8436
06:56:26|3.8433
06:56:27|3.8446
06:56:27|3.8439
06:56:29|3.843
06:56:29|3.8394
06:56:31|3.8391
06:56:31|3.8395
06:56:33|3.8405
06:56:35|3.84
06:56:35|3.8395
06:56:36|3.8386
06:56:38|3.8389
06:56:38|3.8382
06:56:39|3.8382
06:56:41|3.8378
06:56:42|3.8376
06:56:43|3.8378
06:56:43|3.8378
06:56:45|3.8368
06:56:46|3.8379
06:56:47|3.8388
06:56:48|3.8385
06:56:49|3.8386
06:56:50|3.8394
06:56:51|3.8389
06:56:52|3.8391
06:56:53|3.8398
06:56:54|3.8378
06:56:55|3.8384
06:56:56|3.8377
06:56:57|3.8382
06:56:58|3.8395
06:56:59|3.8406
06:57:00|3.8402
06:57:01|3.8372
06:57:02|3.8369
06:57:03|3.8359
06:57:04|3.8354
06:57:06|3.8365
06:57:06|3.836
06:57:07|3.8356
06:57:08|3.838
06:57:10|3.8371
06:57:11|3.837
06:57:11|3.8366
06:57:13|3.8375
06:57:13|3.838
06:57:14|3.838
06:57:16|3.836
06:57:17|3.8368
06:57:17|3.836
06:57:19|3.8356
06:57:19|3.8375
06:57:21|3.8377
06:57:21|3.836
06:57:22|3.8352
06:57:24|3.8356
06:57:25|3.8363
06:57:26|3.8355
06:57:27|3.8354
06:57:28|3.8354
06:57:28|3.8351
06:57:30|3.8328
06:57:30|3.8335
06:57:32|3.834
06:57:33|3.8334
06:57:34|3.8334
06:57:34|3.833
06:57:35|3.833
06:57:37|3.8332
06:57:38|3.8332
06:57:39|3.8319
06:57:40|3.8318
06:57:41|3.83
06:57:42|3.828
06:57:43|3.8297
06:57:44|3.8297
06:57:45|3.8297
06:57:47|3.8322
06:57:49|3.835
06:57:50|3.8353
06:57:51|3.8351
06:57:52|3.8353
06:57:53|3.8347
06:57:53|3.8333
06:57:55|3.8335
06:57:56|3.8353
06:57:57|3.8347
06:57:58|3.8336
06:57:58|3.833
06:58:00|3.8354
06:58:01|3.8367
06:58:01|3.837
06:58:03|3.8376
06:58:04|3.838
06:58:05|3.8379
06:58:06|3.837
06:58:07|3.84
06:58:08|3.8401
06:58:09|3.8405
06:58:10|3.8404
06:58:11|3.8398
06:58:12|3.8405
06:58:13|3.8409
06:58:14|3.8404
06:58:15|3.8398
06:58:16|3.841
06:58:17|3.8386
06:58:18|3.8391
06:58:19|3.8398
06:58:20|3.8394
06:58:21|3.8388
06:58:22|3.8394
06:58:23|3.8392
06:58:24|3.8394
06:58:25|3.8385
06:58:27|3.8376
06:58:27|3.838
06:58:28|3.8381
06:58:29|3.8381
06:58:31|3.8381
06:58:31|3.8375
06:58:32|3.8365
06:58:34|3.8364
06:58:35|3.8371
06:58:36|3.8365
06:58:37|3.8364
06:58:38|3.8377
06:58:39|3.8368
06:58:39|3.835
06:58:40|3.8347
06:58:41|3.8335
06:58:44|3.8338
06:58:44|3.8334
06:58:46|3.8325
06:58:46|3.8329
06:58:48|3.8343
06:58:49|3.835
06:58:50|3.8352
06:58:51|3.835
06:58:52|3.835
06:58:52|3.8348
06:58:53|3.8347
06:58:55|3.8358
06:58:56|3.8321
06:58:57|3.8324
06:58:58|3.8316
06:58:59|3.8317
06:58:59|3.8304
06:59:00|3.8322
06:59:01|3.8322
06:59:02|3.8336
06:59:04|3.8341
06:59:04|3.8345
06:59:06|3.8337
06:59:07|3.8326
06:59:08|3.8333
06:59:09|3.8337
06:59:10|3.8347
06:59:11|3.8348
06:59:12|3.8349
06:59:13|3.8349
06:59:14|3.8347
06:59:15|3.8347
06:59:16|3.8331
06:59:17|3.8339
06:59:19|3.8348
06:59:19|3.8352
06:59:21|3.8348
06:59:22|3.8348
06:59:23|3.835
06:59:23|3.8357
06:59:24|3.835
06:59:26|3.8349
06:59:27|3.8354
06:59:27|3.835
06:59:28|3.8349
06:59:30|3.8354
06:59:31|3.8354
06:59:31|3.8358
06:59:32|3.8357
06:59:34|3.8356
06:59:34|3.8359
06:59:36|3.8355
06:59:36|3.8359
06:59:38|3.8369
06:59:39|3.8381
06:59:40|3.8386
06:59:41|3.8385
06:59:42|3.8378
06:59:44|3.839
06:59:45|3.8378
06:59:45|3.8376
06:59:48|3.8378
06:59:49|3.8372
06:59:50|3.8372
06:59:51|3.8364
06:59:52|3.8361
06:59:53|3.8356
06:59:54|3.8349
06:59:55|3.8353
06:59:56|3.835
06:59:57|3.835
06:59:58|3.8367
07:00:00|3.8374
07:00:00|3.8375
07:00:01|3.8356
07:00:02|3.8349
07:00:04|3.8347
07:00:04|3.8347
07:00:05|3.8384
07:00:07|3.8393
07:00:07|3.841
07:00:08|3.843
07:00:09|3.8433
07:00:10|3.8426
07:00:11|3.8415
07:00:12|3.8422
07:00:13|3.8407
07:00:14|3.8419
07:00:15|3.843
07:00:16|3.843
07:00:17|3.8432
07:00:18|3.8464
07:00:20|3.8469
07:00:20|3.8463
07:00:22|3.8449
07:00:22|3.8442
07:00:23|3.844
07:00:24|3.8452
07:00:26|3.8474
07:00:27|3.8479
07:00:28|3.848
07:00:28|3.8479
07:00:29|3.848
07:00:30|3.8479
07:00:32|3.8471
07:00:32|3.8479
07:00:33|3.8488
07:00:34|3.8483
07:00:35|3.848
07:00:36|3.8488
07:00:38|3.8484
07:00:39|3.8489
07:00:39|3.8497
07:00:40|3.8519
07:00:41|3.8506
07:00:43|3.8513
07:00:43|3.8507
07:00:45|3.8496
07:00:46|3.8495
07:00:47|3.849
07:00:48|3.8491
07:00:49|3.8485
07:00:50|3.8489
07:00:52|3.8479
07:00:52|3.8492
07:00:53|3.8501
07:00:54|3.8494
07:00:55|3.8489
07:00:56|3.8489
07:00:57|3.8487
07:00:59|3.8485
07:01:00|3.8484
07:01:01|3.8501
07:01:01|3.851
07:01:03|3.8493
07:01:03|3.8492
07:01:04|3.8485
07:01:06|3.8485
07:01:07|3.8492
07:01:08|3.8488
07:01:09|3.8492
07:01:10|3.8504
07:01:11|3.8514
07:01:11|3.8511
07:01:13|3.8518
07:01:14|3.8517
07:01:15|3.8517
07:01:16|3.8501
07:01:17|3.8505
07:01:17|3.8495
07:01:18|3.8502
07:01:20|3.8502
07:01:21|3.8517
07:01:22|3.8493
07:01:22|3.8504
07:01:24|3.8497
07:01:24|3.8493
07:01:25|3.849
07:01:27|3.849
07:01:28|3.8502
07:01:29|3.8494
07:01:30|3.8502
07:01:31|3.849
07:01:32|3.849
07:01:33|3.8494
07:01:33|3.8498
07:01:35|3.8491
07:01:36|3.8491
07:01:37|3.8507
07:01:38|3.8498
07:01:39|3.8491
07:01:40|3.8493
07:01:42|3.8452
07:01:42|3.8447
07:01:43|3.8454
07:01:44|3.8454
07:01:46|3.8456
07:01:47|3.8442
07:01:48|3.8451
07:01:48|3.8442
07:01:51|3.8441
07:01:52|3.8442
07:01:52|3.8386
07:01:54|3.8372
07:01:55|3.8368
07:01:56|3.8348
07:01:57|3.8339
07:01:58|3.8342
07:01:59|3.8342
07:02:00|3.8331
07:02:01|3.8322
07:02:03|3.8316
07:02:03|3.827
07:02:04|3.8242
07:02:06|3.8251
07:02:07|3.8269
07:02:08|3.8303
07:02:08|3.8287
07:02:09|3.8278
07:02:11|3.8286
07:02:11|3.8311
07:02:13|3.8302
07:02:14|3.8285
07:02:15|3.8269
07:02:16|3.8277
07:02:17|3.8267
07:02:18|3.8282
07:02:19|3.8298
07:02:20|3.817
07:02:21|3.819
07:02:22|3.8185
07:02:23|3.8178
07:02:24|3.8189
07:02:26|3.8163
07:02:26|3.8138
07:02:28|3.8128
07:02:29|3.8134
07:02:29|3.8144
07:02:31|3.8104
07:02:31|3.8118
07:02:32|3.811
07:02:34|3.811
07:02:34|3.8088
07:02:35|3.8093
07:02:36|3.8089
07:02:38|3.8113
07:02:38|3.8106
07:02:39|3.8104
07:02:40|3.8122
07:02:42|3.8101
07:02:42|3.8102
07:02:44|3.81
07:02:45|3.81
07:02:46|3.8111
07:02:47|3.8103
07:02:48|3.8081
07:02:49|3.8066
07:02:50|3.8083
07:02:51|3.8073
07:02:52|3.8082
07:02:53|3.8103
07:02:55|3.8087
07:02:56|3.8073
07:02:57|3.8083
07:02:58|3.8104
07:02:59|3.81
07:03:00|3.8103
07:03:00|3.8107
07:03:02|3.8136
07:03:03|3.8054
07:03:04|3.8048
07:03:05|3.8047
07:03:06|3.8067
07:03:07|3.8069
07:03:08|3.8073
07:03:08|3.8079
07:03:09|3.806
07:03:11|3.8062
07:03:11|3.8063
07:03:13|3.805
07:03:14|3.8064
07:03:15|3.8043
07:03:16|3.8042
07:03:17|3.8042
07:03:17|3.8047
07:03:18|3.805
07:03:20|3.807
07:03:21|3.8062
07:03:22|3.8042
07:03:22|3.805
07:03:24|3.8057
07:03:25|3.8057
07:03:26|3.8048
07:03:27|3.8059
07:03:28|3.8062
07:03:29|3.8073
07:03:30|3.8072
07:03:31|3.8072
07:03:32|3.8062
07:03:33|3.8071
07:03:34|3.8072
07:03:35|3.8062
07:03:36|3.8067
07:03:37|3.8065
07:03:38|3.807
07:03:39|3.8094
07:03:40|3.8094
07:03:41|3.8096
07:03:42|3.8084
07:03:43|3.8115
07:03:44|3.81
07:03:45|3.8083
07:03:46|3.8083
07:03:47|3.8087
07:03:49|3.8089
07:03:50|3.8086
07:03:51|3.8086
07:03:51|3.809
07:03:52|3.8085
07:03:54|3.8084
07:03:54|3.8082
07:03:56|3.8086
07:03:57|3.8091
07:03:58|3.809
07:03:59|3.809
07:04:00|3.8091
07:04:01|3.8084
07:04:02|3.8096
07:04:03|3.809
07:04:04|3.8104
07:04:05|3.8116
07:04:07|3.8142
07:04:07|3.8151
07:04:09|3.8135
07:04:09|3.8135
07:04:10|3.8158
07:04:11|3.8166
07:04:13|3.817
07:04:14|3.817
07:04:15|3.8167
07:04:15|3.8167
07:04:16|3.8167
07:04:18|3.8155
07:04:18|3.8155
07:04:20|3.8151
07:04:20|3.8151
07:04:22|3.8147
07:04:22|3.8156
07:04:24|3.8161
07:04:24|3.8154
07:04:25|3.8172
07:04:27|3.8174
07:04:27|3.8179
07:04:28|3.8192
07:04:29|3.8179
07:04:30|3.8179
07:04:32|3.8189
07:04:33|3.8169
07:04:33|3.8138
07:04:35|3.8134
07:04:35|3.8142
07:04:36|3.815
07:04:37|3.8143
07:04:38|3.8143
07:04:39|3.8139
07:04:41|3.8139
07:04:42|3.8143
07:04:42|3.8148
07:04:43|3.8144
07:04:44|3.8147
07:04:45|3.8151
07:04:46|3.8148
07:04:47|3.8143
07:04:49|3.8132
07:04:51|3.8132
07:04:52|3.8138
07:04:53|3.8136
07:04:53|3.8126
07:04:55|3.8125
07:04:56|3.8125
07:04:57|3.8127
07:04:58|3.8126
07:04:59|3.8126
07:05:00|3.8154
07:05:01|3.8152
07:05:02|3.8143
07:05:03|3.8151
07:05:04|3.815
07:05:05|3.815
07:05:06|3.816
07:05:07|3.8185
07:05:08|3.8194
07:05:09|3.8214
07:05:11|3.8274
07:05:11|3.8251
07:05:12|3.8233
07:05:13|3.8238
07:05:14|3.8226
07:05:15|3.822
07:05:16|3.8214
07:05:17|3.8212
07:05:19|3.82
07:05:19|3.8177
07:05:20|3.8185
07:05:21|3.8181
07:05:22|3.8178
07:05:23|3.8186
07:05:24|3.8166
07:05:26|3.8141
07:05:26|3.8147
07:05:28|3.8147
07:05:29|3.8143
07:05:30|3.8131
07:05:30|3.8125
07:05:32|3.8099
07:05:33|3.8091
07:05:34|3.8082
07:05:34|3.8089
07:05:36|3.8086
07:05:37|3.8089
07:05:38|3.8089
07:05:38|3.8095
07:05:39|3.8091
07:05:41|3.8088
07:05:42|3.8089
07:05:42|3.8089
07:05:44|3.8101
07:05:45|3.8094
07:05:45|3.8095
07:05:46|3.8096
07:05:47|3.8094
07:05:49|3.809
07:05:50|3.8094
07:05:51|3.8091
07:05:53|3.8098
07:05:54|3.8099
07:05:54|3.8096
07:05:56|3.8089
07:05:56|3.8091
07:05:57|3.8091
07:05:59|3.8095
07:05:59|3.8097
07:06:01|3.8098
07:06:03|3.8121
07:06:03|3.8125
07:06:05|3.8131
07:06:05|3.8109
07:06:06|3.8115
07:06:07|3.8125
07:06:08|3.8125
07:06:09|3.8136
07:06:11|3.8157
07:06:12|3.8149
07:06:14|3.8167
07:06:15|3.8205
07:06:17|3.8202
07:06:18|3.818
07:06:18|3.818
07:06:20|3.8193
07:06:20|3.8201
07:06:21|3.8204
07:06:24|3.8203
07:06:25|3.8187
07:06:26|3.821
07:06:27|3.821
07:06:28|3.821
07:06:29|3.8203
07:06:29|3.8204
07:06:31|3.8185
07:06:32|3.8178
07:06:32|3.8164
07:06:33|3.816
07:06:35|3.816
07:06:35|3.8161
07:06:36|3.8175
07:06:38|3.8178
07:06:39|3.8188
07:06:40|3.8189
07:06:41|3.819
07:06:42|3.8192
07:06:43|3.8155
07:06:44|3.8139
07:06:45|3.8152
07:06:46|3.8152
07:06:47|3.8143
07:06:48|3.8122
07:06:49|3.8122
07:06:51|3.8129
07:06:53|3.8137
07:06:54|3.8134
07:06:56|3.8134
07:06:57|3.8128
07:06:58|3.8128
07:06:58|3.8131
07:06:59|3.8135
07:07:01|3.8133
07:07:01|3.813
07:07:02|3.8129
07:07:04|3.812
07:07:05|3.8122
07:07:06|3.8122
07:07:08|3.8151
07:07:09|3.8151
07:07:11|3.8152
07:07:12|3.8126
07:07:12|3.8124
07:07:14|3.8124
07:07:16|3.8123
07:07:17|3.8128
07:07:18|3.8123
07:07:19|3.8126
07:07:21|3.813
07:07:22|3.8136
07:07:23|3.8137
07:07:24|3.815
07:07:25|3.8167
07:07:26|3.8165
07:07:27|3.8178
07:07:28|3.8167
07:07:29|3.8173
07:07:30|3.8215
07:07:31|3.8195
07:07:32|3.8196
07:07:34|3.8182
07:07:34|3.815
07:07:35|3.8139
07:07:37|3.8139
07:07:37|3.8147
07:07:38|3.8176
07:07:39|3.8186
07:07:40|3.8185
07:07:42|3.8184
07:07:43|3.8181
07:07:43|3.8173
07:07:45|3.8174
07:07:46|3.8177
07:07:47|3.8175
07:07:48|3.8171
07:07:48|3.8171
07:07:50|3.817
07:07:51|3.817
07:07:51|3.8168
07:07:52|3.8169
07:07:53|3.8169
07:07:55|3.8168
07:07:56|3.8171
07:07:56|3.8171
07:07:58|3.8171
07:07:59|3.8167
07:07:59|3.8155
07:08:01|3.8155
07:08:02|3.814
07:08:02|3.8151
07:08:04|3.8149
07:08:05|3.8166
07:08:05|3.8166
07:08:07|3.8165
07:08:08|3.818
07:08:09|3.816
07:08:11|3.8154
07:08:12|3.8139
07:08:12|3.8139
07:08:14|3.8139
07:08:15|3.814
07:08:17|3.8137
07:08:18|3.8127
07:08:19|3.8148
07:08:20|3.8126
07:08:21|3.8136
07:08:21|3.8142
07:08:23|3.8125
07:08:24|3.8125
07:08:25|3.8095
07:08:26|3.8095
07:08:27|3.8122
07:08:28|3.8098
07:08:30|3.8098
07:08:31|3.8114
07:08:32|3.8116
07:08:32|3.8103
07:08:34|3.81
07:08:34|3.8083
07:08:35|3.809
07:08:37|3.8094
07:08:38|3.8086
07:08:39|3.8078
07:08:40|3.807
07:08:40|3.8054
07:08:42|3.8054
07:08:43|3.805
07:08:44|3.8058
07:08:45|3.8051
07:08:45|3.8048
07:08:46|3.8047
07:08:47|3.8052
07:08:49|3.8056
07:08:50|3.8042
07:08:51|3.8043
07:08:52|3.8043
07:08:53|3.8043
07:08:54|3.8043
07:08:55|3.8043
07:08:56|3.805
07:08:57|3.8069
07:08:58|3.8078
07:09:00|3.809
07:09:00|3.8091
07:09:02|3.8084
07:09:03|3.8088
07:09:04|3.8087
07:09:04|3.8069
07:09:06|3.8076
07:09:07|3.8082
07:09:08|3.811
07:09:08|3.8104
07:09:10|3.8119
07:09:11|3.8122
07:09:12|3.813
07:09:14|3.813
07:09:15|3.813
07:09:16|3.8131
07:09:16|3.813
07:09:18|3.8132
07:09:19|3.8132
07:09:19|3.8133
07:09:21|3.813
07:09:21|3.8131
07:09:22|3.8121
07:09:24|3.8117
07:09:25|3.811
07:09:26|3.8106
07:09:27|3.8104
07:09:28|3.8095
07:09:29|3.8096
07:09:30|3.8092
07:09:31|3.8095
07:09:32|3.8094
07:09:33|3.8099
07:09:34|3.8099
07:09:35|3.8105
07:09:36|3.8124
07:09:37|3.813
07:09:38|3.8142
07:09:39|3.8166
07:09:41|3.8159
07:09:42|3.813
07:09:43|3.8137
07:09:43|3.8134
07:09:45|3.8134
07:09:46|3.8138
07:09:47|3.8138
07:09:48|3.8128
07:09:49|3.8138
07:09:50|3.8134
07:09:52|3.816
07:09:53|3.8156
07:09:54|3.8145
07:09:55|3.8145
07:09:55|3.8144
07:09:56|3.8163
07:09:58|3.8148
07:09:59|3.8155
07:09:59|3.8155
07:10:00|3.8148
07:10:02|3.8147
07:10:03|3.8153
07:10:04|3.818
07:10:05|3.818
07:10:06|3.8182
07:10:07|3.8186
07:10:08|3.8173
07:10:09|3.8177
07:10:10|3.8177
07:10:11|3.8164
07:10:12|3.8166
07:10:14|3.8155
07:10:15|3.8142
07:10:16|3.8142
07:10:17|3.8129
07:10:18|3.8118
07:10:19|3.8107
07:10:20|3.8094
07:10:21|3.8099
07:10:23|3.8083
07:10:23|3.8071
07:10:25|3.8073
07:10:25|3.8097
07:10:27|3.8088
07:10:27|3.8098
07:10:29|3.8087
07:10:30|3.8097
07:10:30|3.8094
07:10:32|3.809
07:10:33|3.8069
07:10:34|3.8082
07:10:34|3.8092
07:10:35|3.809
07:10:36|3.8087
07:10:37|3.8096
07:10:39|3.8093
07:10:40|3.8094
07:10:41|3.8088
07:10:42|3.8097
07:10:42|3.81
07:10:44|3.81
07:10:45|3.8098
07:10:46|3.8104
07:10:47|3.8109
07:10:48|3.8118
07:10:49|3.8117
07:10:50|3.8117
07:10:51|3.8122
07:10:52|3.8111
07:10:53|3.8111
07:10:54|3.8105
07:10:54|3.8112
07:10:56|3.8112
07:10:57|3.8112
07:10:58|3.8112
07:10:59|3.8094
07:11:01|3.8086
07:11:02|3.8071
07:11:03|3.8066
07:11:04|3.8066
07:11:04|3.8054
07:11:06|3.8058
07:11:07|3.809
07:11:07|3.8121
07:11:08|3.8124
07:11:09|3.8144
07:11:10|3.8142
07:11:11|3.8125
07:11:14|3.8117
07:11:15|3.8101
07:11:15|3.811
07:11:18|3.8107
07:11:19|3.8107
07:11:20|3.8099
07:11:21|3.814
07:11:22|3.8137
07:11:22|3.8131
07:11:23|3.8131
07:11:25|3.8131
07:11:25|3.813
07:11:27|3.8125
07:11:27|3.813
07:11:29|3.8122
07:11:30|3.8116
07:11:31|3.8114
07:11:32|3.8121
07:11:33|3.8126
07:11:34|3.8123
07:11:36|3.8123
07:11:36|3.811
07:11:37|3.8099
07:11:39|3.8095
07:11:39|3.8094
07:11:41|3.8099
07:11:42|3.8082
07:11:42|3.8077
07:11:44|3.8076
07:11:44|3.8077
07:11:46|3.8075
07:11:47|3.8062
07:11:48|3.8071
07:11:49|3.8072
07:11:51|3.8102
07:11:52|3.8105
07:11:53|3.8094
07:11:53|3.8106
07:11:55|3.8107
07:11:55|3.8108
07:11:57|3.811
07:11:58|3.8096
07:11:59|3.8103
07:11:59|3.8109
07:12:00|3.8116
07:12:02|3.8123
07:12:03|3.8122
07:12:04|3.8126
07:12:05|3.8125
07:12:06|3.813
07:12:07|3.8128
07:12:08|3.8129
07:12:08|3.8128
07:12:09|3.8129
07:12:11|3.813
07:12:11|3.8144
07:12:12|3.8143
07:12:15|3.8134
07:12:16|3.8137
07:12:18|3.8152
07:12:18|3.8153
07:12:20|3.815
07:12:21|3.8155
07:12:22|3.8184
07:12:22|3.82
07:12:24|3.8212
07:12:25|3.8214
07:12:26|3.8207
07:12:27|3.822
07:12:28|3.822
07:12:29|3.824
07:12:30|3.8239
07:12:31|3.825
07:12:32|3.825
07:12:33|3.8256
07:12:35|3.8261
07:12:36|3.8267
07:12:37|3.8263
07:12:37|3.8259
07:12:38|3.8286
07:12:40|3.8294
07:12:40|3.83
07:12:41|3.8303
07:12:43|3.8318
07:12:44|3.8318
07:12:45|3.8303
07:12:46|3.83
07:12:46|3.828
07:12:47|3.8282
07:12:48|3.8288
07:12:49|3.8281
07:12:51|3.8269
07:12:52|3.8262
07:12:53|3.8267
07:12:54|3.827
07:12:55|3.8265
07:12:56|3.8265
07:12:56|3.8268
07:12:58|3.823
07:12:58|3.823
07:12:59|3.823
07:13:01|3.8208
07:13:02|3.8229
07:13:03|3.8224
07:13:04|3.822
07:13:05|3.8201
07:13:07|3.8203
07:13:08|3.8213
07:13:09|3.8198
07:13:10|3.8194
07:13:11|3.8214
07:13:12|3.8213
07:13:13|3.821
07:13:13|3.8197
07:13:14|3.8195
07:13:16|3.8176
07:13:17|3.8168
07:13:18|3.8162
07:13:19|3.8155
07:13:21|3.8159
07:13:21|3.8176
07:13:23|3.8177
07:13:23|3.8177
07:13:25|3.8161
07:13:26|3.8158
07:13:27|3.815
07:13:28|3.815
07:13:29|3.8146
07:13:30|3.814
07:13:30|3.8127
07:13:31|3.8125
07:13:33|3.8127
07:13:34|3.8113
07:13:35|3.8111
07:13:36|3.8116
07:13:37|3.8139
07:13:38|3.8134
07:13:39|3.8137
07:13:40|3.8152
07:13:41|3.8153
07:13:43|3.8156
07:13:43|3.8152
07:13:44|3.8152
07:13:46|3.814
07:13:47|3.8139
07:13:48|3.8137
07:13:49|3.8132
07:13:50|3.8139
07:13:51|3.8136
07:13:52|3.8122
07:13:53|3.8122
07:13:54|3.8127
07:13:55|3.8114
07:13:56|3.8107
07:13:57|3.8108
07:13:59|3.8109
07:14:00|3.8111
07:14:00|3.811
07:14:01|3.8115
07:14:02|3.8154
07:14:04|3.8153
07:14:05|3.8153
07:14:05|3.8154
07:14:06|3.8152
07:14:08|3.8146
07:14:08|3.8146
07:14:10|3.814
07:14:11|3.8141
07:14:11|3.8153
07:14:13|3.8153
07:14:13|3.8153
07:14:14|3.8153
07:14:16|3.8135
07:14:17|3.8135
07:14:18|3.8124
07:14:20|3.8098
07:14:21|3.8108
07:14:22|3.8108
07:14:23|3.8096
07:14:24|3.8096
07:14:25|3.8098
07:14:27|3.8092
07:14:28|3.809
07:14:29|3.8102
07:14:29|3.8106
07:14:30|3.8111
07:14:32|3.811
07:14:33|3.8112
07:14:34|3.809
07:14:35|3.8062
07:14:36|3.8075
07:14:37|3.8071
07:14:38|3.8068
07:14:39|3.8068
07:14:40|3.8062
07:14:41|3.8061
07:14:42|3.8068
07:14:44|3.8066
07:14:44|3.8079
07:14:46|3.8078
07:14:47|3.8086
07:14:48|3.8087
07:14:49|3.8078
07:14:49|3.8079
07:14:51|3.8078
07:14:52|3.8085
07:14:53|3.8089
07:14:54|3.8095
07:14:55|3.8095
07:14:57|3.8087
07:14:57|3.8086
07:14:58|3.8085
07:14:59|3.807
07:15:00|3.8077
07:15:01|3.8094
07:15:03|3.8129
07:15:04|3.811
07:15:05|3.8099
07:15:06|3.8105
07:15:06|3.8107
07:15:08|3.8104
07:15:08|3.8104
07:15:10|3.8099
07:15:11|3.8105
07:15:12|3.8107
07:15:12|3.8114
07:15:13|3.8103
07:15:14|3.8104
07:15:16|3.8096
07:15:18|3.8108
07:15:18|3.809
07:15:19|3.8108
07:15:21|3.8096
07:15:21|3.8098
07:15:22|3.8094
07:15:24|3.8097
07:15:25|3.8096
07:15:26|3.8097
07:15:27|3.8093
07:15:28|3.8095
07:15:29|3.81
07:15:30|3.811
07:15:31|3.81
07:15:33|3.81
07:15:33|3.8105
07:15:34|3.8099
07:15:36|3.8099
07:15:37|3.8098
07:15:38|3.8108
07:15:39|3.8102
07:15:40|3.8095
07:15:40|3.8098
07:15:41|3.8101
07:15:43|3.8097
07:15:44|3.8098
07:15:44|3.8097
07:15:46|3.8099
07:15:46|3.8099
07:15:48|3.8096
07:15:48|3.8092
07:15:50|3.8097
07:15:51|3.8114
07:15:51|3.8112
07:15:53|3.8112
07:15:54|3.8121
07:15:54|3.8118
07:15:55|3.8132
07:15:57|3.8124
07:15:57|3.8141
07:15:58|3.8139
07:16:00|3.812
07:16:01|3.8119
07:16:01|3.8137
07:16:03|3.813
07:16:04|3.813
07:16:05|3.8159
07:16:05|3.8156
07:16:06|3.8156
07:16:08|3.8156
07:16:09|3.8184
07:16:10|3.8184
07:16:11|3.8186
07:16:12|3.8189
07:16:13|3.8197
07:16:14|3.8194
07:16:15|3.8182
07:16:16|3.8194
07:16:17|3.8196
07:16:18|3.8194
07:16:20|3.8193
07:16:21|3.8189
07:16:22|3.8196
07:16:23|3.8197
07:16:24|3.8189
07:16:26|3.8203
07:16:27|3.8194
07:16:28|3.8202
07:16:29|3.8204
07:16:30|3.8253
07:16:31|3.8254
07:16:32|3.8254
07:16:34|3.8258
07:16:35|3.8277
07:16:36|3.8271
07:16:37|3.8262
07:16:39|3.8254
07:16:39|3.8234
07:16:41|3.8232
07:16:42|3.8234
07:16:43|3.8232
07:16:44|3.8226
07:16:45|3.8217
07:16:46|3.8232
07:16:46|3.8228
07:16:48|3.8216
07:16:49|3.8213
07:16:50|3.8207
07:16:51|3.8199
07:16:51|3.8198
07:16:54|3.8206
07:16:54|3.8213
07:16:55|3.8222
07:16:57|3.819
07:16:57|3.819
07:16:58|3.8186
07:16:59|3.8172
07:17:01|3.8181
07:17:01|3.821
07:17:03|3.8181
07:17:03|3.8179
07:17:04|3.8198
07:17:05|3.8212
07:17:07|3.8221
07:17:08|3.8218
07:17:09|3.8247
07:17:09|3.8247
07:17:11|3.8238
07:17:11|3.8231
07:17:12|3.8216
07:17:14|3.8229
07:17:14|3.8228
07:17:16|3.8222
07:17:17|3.8365
07:17:18|3.8353
07:17:19|3.8322
07:17:20|3.8313
07:17:22|3.832
07:17:23|3.8332
07:17:24|3.8309
07:17:26|3.8326
07:17:26|3.8317
07:17:27|3.8325
07:17:29|3.8324
07:17:29|3.8335
07:17:31|3.8343
07:17:33|3.832
07:17:33|3.832
07:17:35|3.8324
07:17:35|3.8337
07:17:36|3.8311
07:17:38|3.8331
07:17:38|3.8336
07:17:39|3.8299
07:17:41|3.8313
07:17:41|3.8302
07:17:43|3.8316
07:17:44|3.8309
07:17:45|3.8295
07:17:46|3.8302
07:17:47|3.8307
07:17:48|3.8301
07:17:49|3.8295
07:17:50|3.83
07:17:51|3.8299
07:17:52|3.8295
07:17:53|3.8295
07:17:54|3.8277
07:17:55|3.8257
07:17:56|3.8276
07:17:57|3.8276
07:17:58|3.827
07:17:59|3.8267
07:18:00|3.8261
07:18:01|3.8284
07:18:02|3.8285
07:18:03|3.8286
07:18:04|3.8286
07:18:06|3.8288
07:18:07|3.8312
07:18:07|3.8305
07:18:09|3.8319
07:18:09|3.8321
07:18:10|3.8309
07:18:11|3.8327
07:18:13|3.8332
07:18:13|3.8324
07:18:14|3.8296
07:18:15|3.8275
07:18:17|3.8291
07:18:17|3.8291
07:18:18|3.8308
07:18:19|3.8293
07:18:22|3.8322
07:18:22|3.8302
07:18:24|3.8302
07:18:25|3.8301
07:18:27|3.8292
07:18:28|3.8285
07:18:28|3.8283
07:18:30|3.8284
07:18:31|3.8279
07:18:32|3.8275
07:18:33|3.826
07:18:34|3.826
07:18:35|3.8291
07:18:36|3.8291
07:18:37|3.8293
07:18:38|3.8302
07:18:39|3.8306
07:18:40|3.8308
07:18:41|3.8336
07:18:42|3.8343
07:18:43|3.8318
07:18:44|3.8324
07:18:45|3.8321
07:18:46|3.8332
07:18:47|3.8349
07:18:48|3.8341
07:18:50|3.8344
07:18:50|3.8345
07:18:52|3.835
07:18:53|3.8372
07:18:54|3.8369
07:18:55|3.8373
07:18:55|3.8378
07:18:57|3.8377
07:18:57|3.8386
07:18:59|3.8399
07:19:01|3.8385
07:19:01|3.84
07:19:02|3.8388
07:19:03|3.838
07:19:04|3.833
07:19:05|3.8322
07:19:06|3.8315
07:19:07|3.8338
07:19:08|3.8332
07:19:09|3.8329
07:19:10|3.8329
07:19:12|3.8338
07:19:12|3.8334
07:19:13|3.8329
07:19:14|3.833
07:19:16|3.8347
07:19:17|3.8344
07:19:19|3.8345
07:19:19|3.834
07:19:21|3.834
07:19:23|3.8339
07:19:24|3.8338
07:19:25|3.8334
07:19:26|3.833
07:19:26|3.833
07:19:28|3.8332
07:19:29|3.8354
07:19:30|3.8354
07:19:31|3.8342
07:19:32|3.8357
07:19:33|3.8367
07:19:34|3.8369
07:19:35|3.8372
07:19:36|3.8362
07:19:37|3.8368
07:19:38|3.8368
07:19:39|3.837
07:19:40|3.837
07:19:41|3.8388
07:19:42|3.8388
07:19:43|3.8389
07:19:44|3.8389
07:19:45|3.8389
07:19:46|3.8389
07:19:47|3.8397
07:19:48|3.8445
07:19:49|3.8432
07:19:50|3.8464
07:19:51|3.845
07:19:53|3.8463
07:19:53|3.8452
07:19:54|3.8464
07:19:56|3.8472
07:19:57|3.8463
07:19:58|3.8469
07:19:59|3.8478
07:19:59|3.8472
07:20:00|3.8484
07:20:02|3.849
07:20:02|3.8504
07:20:03|3.8492
07:20:04|3.847
07:20:05|3.8475
07:20:06|3.846
07:20:07|3.845
07:20:09|3.845
07:20:09|3.8432
07:20:11|3.8365
07:20:12|3.8371
07:20:12|3.836
07:20:13|3.8303
07:20:14|3.8301
07:20:16|3.8301
07:20:16|3.8292
07:20:18|3.829
07:20:18|3.8288
07:20:19|3.8288
07:20:20|3.8303
07:20:22|3.833
07:20:23|3.8325
07:20:24|3.8372
07:20:25|3.8377
07:20:26|3.8362
07:20:27|3.8362
07:20:29|3.8346
07:20:30|3.836
07:20:31|3.8354
07:20:32|3.8354
07:20:33|3.8367
07:20:34|3.8352
07:20:35|3.8361
07:20:35|3.8371
07:20:37|3.8361
07:20:38|3.836
07:20:39|3.8365
07:20:41|3.8358
07:20:42|3.8357
07:20:43|3.8349
07:20:44|3.8351
07:20:44|3.8341
07:20:46|3.8321
07:20:47|3.8301
07:20:48|3.8303
07:20:49|3.8309
07:20:50|3.8337
07:20:51|3.8326
07:20:52|3.8315
07:20:53|3.8317
07:20:54|3.8314
07:20:55|3.8327
07:20:56|3.8324
07:20:57|3.8326
07:20:59|3.8342
07:21:00|3.8329
07:21:02|3.8334
07:21:02|3.835
07:21:03|3.8348
07:21:04|3.8331
07:21:06|3.834
07:21:07|3.8338
07:21:07|3.8331
07:21:08|3.835
07:21:09|3.836
07:21:11|3.8369
07:21:12|3.8361
07:21:13|3.8378
07:21:14|3.8387
07:21:15|3.8381
07:21:16|3.8376
07:21:16|3.8368
07:21:17|3.8348
07:21:19|3.8338
07:21:20|3.8364
07:21:20|3.8354
07:21:22|3.8367
07:21:24|3.8363
07:21:25|3.8363
07:21:26|3.8363
07:21:27|3.8374
07:21:28|3.8391
07:21:29|3.8388
07:21:30|3.8389
07:21:31|3.8389
07:21:32|3.839
07:21:32|3.839
07:21:34|3.839
07:21:35|3.8404
07:21:36|3.8412
07:21:37|3.8412
07:21:38|3.8415
07:21:39|3.8422
07:21:40|3.8418
07:21:41|3.8433
07:21:42|3.8434
07:21:43|3.8439
07:21:44|3.839
07:21:45|3.8432
07:21:46|3.844
07:21:48|3.8443
07:21:48|3.8432
07:21:49|3.8435
07:21:51|3.8483
07:21:52|3.8489
07:21:53|3.85
07:21:54|3.8513
07:21:55|3.8515
07:21:56|3.8516
07:21:57|3.8536
07:21:58|3.8518
07:21:59|3.8507
07:22:00|3.8529
07:22:00|3.8488
07:22:02|3.8503
07:22:03|3.8491
07:22:04|3.8499
07:22:05|3.849
07:22:06|3.848
07:22:07|3.8466
07:22:07|3.8466
07:22:08|3.847
07:22:09|3.8475
07:22:11|3.847
07:22:12|3.8487
07:22:13|3.8441
07:22:14|3.844
07:22:15|3.8456
07:22:16|3.8457
07:22:17|3.8458
07:22:18|3.8438
07:22:20|3.8439
07:22:20|3.8431
07:22:21|3.8442
07:22:23|3.8446
07:22:23|3.844
07:22:25|3.8448
07:22:27|3.8447
07:22:27|3.8446
07:22:29|3.8417
07:22:31|3.8414
07:22:31|3.8446
07:22:33|3.8438
07:22:33|3.8438
07:22:35|3.8433
07:22:35|3.8437
07:22:37|3.8431
07:22:38|3.843
07:22:39|3.8388
07:22:40|3.8387
07:22:41|3.8373
07:22:42|3.8356
07:22:43|3.8348
07:22:44|3.8334
07:22:45|3.8351
07:22:46|3.8382
07:22:47|3.8384
07:22:48|3.835
07:22:49|3.8368
07:22:50|3.8359
07:22:51|3.8359
07:22:52|3.8323
07:22:53|3.8358
07:22:54|3.8355
07:22:55|3.8357
07:22:56|3.8356
07:22:57|3.8335
07:22:58|3.8339
07:22:59|3.8343
07:23:00|3.8347
07:23:01|3.8345
07:23:02|3.8336
07:23:03|3.8335
07:23:05|3.8327
07:23:06|3.8323
07:23:07|3.8322
07:23:07|3.8355
07:23:09|3.8359
07:23:10|3.8374
07:23:10|3.8363
07:23:12|3.8363
07:23:13|3.8347
07:23:14|3.8339
07:23:15|3.8345
07:23:15|3.835
07:23:16|3.8359
07:23:17|3.8368
07:23:19|3.8368
07:23:19|3.8364
07:23:21|3.8376
07:23:22|3.8371
07:23:23|3.8388
07:23:24|3.8351
07:23:26|3.8347
07:23:27|3.8337
07:23:30|3.8336
07:23:31|3.8353
07:23:32|3.8362
07:23:33|3.8355
07:23:34|3.8355
07:23:35|3.8361
07:23:36|3.8361
07:23:37|3.8361
07:23:38|3.8362
07:23:40|3.838
07:23:41|3.8385
07:23:42|3.8388
07:23:43|3.8389
07:23:44|3.839
07:23:45|3.8386
07:23:46|3.8363
07:23:47|3.8343
07:23:48|3.8341
07:23:49|3.8349
07:23:50|3.8349
07:23:51|3.836
07:23:52|3.8347
07:23:53|3.8346
07:23:54|3.8355
07:23:55|3.8354
07:23:56|3.8362
07:23:57|3.8347
07:23:58|3.8351
07:23:59|3.836
07:24:00|3.8371
07:24:01|3.8383
07:24:02|3.8399
07:24:03|3.8399
07:24:05|3.8391
07:24:06|3.8375
07:24:06|3.8371
07:24:07|3.8374
07:24:08|3.8361
07:24:10|3.8361
07:24:10|3.836
07:24:12|3.8355
07:24:12|3.8355
07:24:13|3.837
07:24:15|3.837
07:24:15|3.8367
07:24:16|3.8373
07:24:17|3.8374
07:24:18|3.8369
07:24:19|3.837
07:24:20|3.8371
07:24:21|3.84
07:24:22|3.8411
07:24:23|3.8469
07:24:24|3.8446
07:24:26|3.8467
07:24:27|3.8462
07:24:29|3.8459
07:24:30|3.8447
07:24:31|3.845
07:24:32|3.8438
07:24:32|3.8431
07:24:34|3.8431
07:24:35|3.8438
07:24:36|3.8444
07:24:37|3.8444
07:24:38|3.8449
07:24:40|3.8448
07:24:41|3.8429
07:24:41|3.8422
07:24:42|3.8422
07:24:44|3.8445
07:24:45|3.8412
07:24:46|3.8432
07:24:47|3.8429
07:24:48|3.8448
07:24:49|3.8455
07:24:51|3.845
07:24:51|3.8447
07:24:53|3.844
07:24:54|3.844
07:24:54|3.8431
07:24:55|3.8432
07:24:56|3.843
07:24:58|3.8432
07:24:58|3.8441
07:24:59|3.8432
07:25:01|3.8433
07:25:02|3.8446
07:25:03|3.8458
07:25:04|3.8447
07:25:05|3.8435
07:25:06|3.8421
07:25:07|3.8421
07:25:08|3.8416
07:25:09|3.8412
07:25:10|3.8412
07:25:11|3.8388
07:25:12|3.837
07:25:13|3.8348
07:25:14|3.8352
07:25:16|3.8363
07:25:16|3.8378
07:25:17|3.8371
07:25:19|3.8366
07:25:20|3.8364
07:25:21|3.8364
07:25:21|3.8364
07:25:23|3.8367
07:25:24|3.8353
07:25:25|3.8326
07:25:26|3.8326
07:25:28|3.8338
07:25:28|3.8338
07:25:30|3.8338
07:25:32|3.8327
07:25:33|3.832
07:25:35|3.8365
07:25:35|3.8345
07:25:36|3.8355
07:25:37|3.8365
07:25:39|3.8365
07:25:39|3.8365
07:25:40|3.8365
07:25:41|3.8357
07:25:43|3.8356
07:25:43|3.8326
07:25:44|3.8352
07:25:45|3.8348
07:25:46|3.8354
07:25:48|3.834
07:25:49|3.8337
07:25:50|3.8351
07:25:51|3.8355
07:25:52|3.8356
07:25:52|3.8337
07:25:53|3.8329
07:25:55|3.8333
07:25:55|3.835
07:25:57|3.8369
07:25:58|3.8367
07:25:59|3.8369
07:26:00|3.8385
07:26:00|3.8385
07:26:01|3.8376
07:26:03|3.8343
07:26:03|3.8327
07:26:04|3.8327
07:26:06|3.8324
07:26:07|3.8327
07:26:08|3.832
07:26:08|3.8316
07:26:09|3.8307
07:26:11|3.8316
07:26:12|3.8306
07:26:12|3.8307
07:26:13|3.8304
07:26:14|3.8306
07:26:16|3.8307
07:26:16|3.83
07:26:17|3.8287
07:26:19|3.8268
07:26:20|3.8272
07:26:21|3.825
07:26:21|3.8249
07:26:22|3.8256
07:26:24|3.826
07:26:25|3.8276
07:26:25|3.8263
07:26:28|3.8265
07:26:29|3.8276
07:26:30|3.8276
07:26:30|3.8258
07:26:32|3.8248
07:26:33|3.8242
07:26:35|3.8244
07:26:35|3.8244
07:26:37|3.8235
07:26:37|3.8219
07:26:38|3.8199
07:26:40|3.8206
07:26:40|3.8209
07:26:41|3.8209
07:26:43|3.8209
07:26:43|3.82
07:26:44|3.8192
07:26:46|3.8191
07:26:46|3.8191
07:26:48|3.8187
07:26:49|3.8181
07:26:49|3.8185
07:26:51|3.8182
07:26:52|3.818
07:26:52|3.818
07:26:54|3.8211
07:26:55|3.8214
07:26:57|3.8207
07:26:58|3.82
07:26:58|3.8212
07:26:59|3.8212
07:27:00|3.8219
07:27:02|3.8214
07:27:02|3.8226
07:27:03|3.8218
07:27:04|3.8211
07:27:05|3.8204
07:27:07|3.8195
07:27:08|3.8191
07:27:09|3.8179
07:27:10|3.8177
07:27:10|3.8181
07:27:12|3.8181
07:27:13|3.818
07:27:14|3.8174
07:27:15|3.8174
07:27:16|3.8182
07:27:17|3.817
07:27:18|3.8146
07:27:19|3.813
07:27:20|3.8121
07:27:21|3.8101
07:27:22|3.8107
07:27:23|3.8106
07:27:24|3.8093
07:27:25|3.8095
07:27:26|3.8096
07:27:28|3.8098
07:27:29|3.8129
07:27:31|3.8099
07:27:31|3.8092
07:27:32|3.8102
07:27:34|3.8101
07:27:34|3.8095
07:27:36|3.8098
07:27:37|3.81
07:27:37|3.8101
07:27:38|3.8098
07:27:39|3.8098
07:27:40|3.8092
07:27:41|3.8095
07:27:43|3.8098
07:27:44|3.8098
07:27:44|3.8122
07:27:46|3.8118
07:27:47|3.8114
07:27:47|3.8114
07:27:49|3.8107
07:27:49|3.8094
07:27:51|3.809
07:27:52|3.8087
07:27:54|3.808
07:27:54|3.8051
07:27:55|3.8076
07:27:56|3.8051
07:27:58|3.8051
07:27:59|3.8086
07:28:00|3.8056
07:28:01|3.8048
07:28:01|3.804
07:28:04|3.8038
07:28:04|3.8038
07:28:06|3.8031
07:28:07|3.8001
07:28:07|3.797
07:28:09|3.7959
07:28:10|3.7939
07:28:11|3.794
07:28:11|3.7913
07:28:13|3.7834
07:28:13|3.7856
07:28:15|3.7882
07:28:15|3.788
07:28:16|3.7888
07:28:18|3.7911
07:28:19|3.7923
07:28:20|3.7924
07:28:21|3.7924
07:28:22|3.7928
07:28:23|3.7944
07:28:24|3.79
07:28:25|3.7927
07:28:27|3.7962
07:28:28|3.7935
07:28:28|3.7935
07:28:31|3.7946
07:28:32|3.7939
07:28:32|3.7964
07:28:34|3.7969
07:28:36|3.7971
07:28:37|3.7965
07:28:38|3.7966
07:28:39|3.7962
07:28:39|3.7957
07:28:41|3.7955
07:28:42|3.7965
07:28:42|3.7972
07:28:43|3.7969
07:28:45|3.7969
07:28:45|3.7956
07:28:47|3.7956
07:28:47|3.794
07:28:49|3.7939
07:28:50|3.7951
07:28:51|3.7956
07:28:53|3.7931
07:28:54|3.7936
07:28:55|3.7918
07:28:56|3.7912
07:28:57|3.7896
07:28:58|3.7895
07:28:59|3.7904
07:29:00|3.7903
07:29:01|3.7915
07:29:02|3.7905
07:29:03|3.7905
07:29:05|3.7905
07:29:05|3.7891
07:29:07|3.7901
07:29:08|3.7912
07:29:09|3.7855
07:29:09|3.7842
07:29:10|3.7829
07:29:12|3.7827
07:29:12|3.7792
07:29:13|3.7822
07:29:15|3.7808
07:29:15|3.7811
07:29:17|3.7807
07:29:18|3.781
07:29:19|3.7808
07:29:20|3.7814
07:29:21|3.7814
07:29:22|3.7815
07:29:23|3.7812
07:29:24|3.7801
07:29:25|3.781
07:29:26|3.7784
07:29:27|3.7831
07:29:28|3.7821
07:29:30|3.78
07:29:30|3.781
07:29:32|3.7794
07:29:32|3.7772
07:29:33|3.7799
07:29:34|3.7806
07:29:36|3.781
07:29:37|3.7825
07:29:38|3.7824
07:29:39|3.7824
07:29:40|3.7837
07:29:41|3.7783
07:29:41|3.7788
07:29:43|3.78
07:29:43|3.7817
07:29:44|3.7825
07:29:46|3.784
07:29:46|3.7836
07:29:48|3.7833
07:29:49|3.7836
07:29:49|3.78
07:29:50|3.78
07:29:53|3.7825
07:29:54|3.7825
07:29:54|3.78
07:29:55|3.7779
07:29:56|3.7788
07:29:57|3.779
07:29:59|3.779
07:29:59|3.7799
07:30:01|3.7807
07:30:02|3.7811
07:30:04|3.7794
07:30:05|3.78
07:30:06|3.7804
07:30:06|3.782
07:30:07|3.7863
07:30:09|3.7862
07:30:10|3.7854
07:30:11|3.7861
07:30:12|3.7853
07:30:13|3.7845
07:30:14|3.7836
07:30:15|3.7825
07:30:16|3.7824
07:30:18|3.7819
07:30:18|3.7826
07:30:19|3.7811
07:30:20|3.7811
07:30:22|3.7821
07:30:22|3.7852
07:30:24|3.7857
07:30:25|3.7868
07:30:25|3.7871
07:30:27|3.7887
07:30:28|3.7879
07:30:29|3.789
07:30:30|3.7897
07:30:30|3.7888
07:30:31|3.7852
07:30:34|3.7859
07:30:34|3.7863
07:30:35|3.7883
07:30:36|3.7869
07:30:37|3.7869
07:30:39|3.7879
07:30:39|3.7897
07:30:41|3.7897
07:30:41|3.7876
07:30:43|3.7863
07:30:43|3.7856
07:30:45|3.7846
07:30:46|3.7844
07:30:47|3.7848
07:30:48|3.7843
07:30:49|3.7838
07:30:50|3.7837
07:30:51|3.7861
07:30:52|3.7861
07:30:54|3.7871
07:30:54|3.7888
07:30:55|3.7908
07:30:57|3.7928
07:30:58|3.7928
07:31:00|3.7925
07:31:01|3.7922
07:31:02|3.7918
07:31:03|3.7941
07:31:04|3.7951
07:31:05|3.7963
07:31:06|3.7957
07:31:07|3.7945
07:31:08|3.7938
07:31:09|3.7937
07:31:10|3.7913
07:31:11|3.7913
07:31:12|3.7908
07:31:13|3.7888
07:31:14|3.7897
07:31:16|3.7866
07:31:16|3.7854
07:31:18|3.7849
07:31:19|3.786
07:31:20|3.7859
07:31:20|3.7861
07:31:22|3.786
07:31:23|3.787
07:31:23|3.7873
07:31:24|3.7873
07:31:26|3.7857
07:31:27|3.7861
07:31:28|3.785
07:31:28|3.7861
07:31:30|3.7872
07:31:31|3.7879
07:31:31|3.7867
07:31:33|3.7876
07:31:34|3.7876
07:31:36|3.7875
07:31:36|3.7886
07:31:38|3.7886
07:31:39|3.7891
07:31:39|3.7887
07:31:41|3.7878
07:31:42|3.789
07:31:43|3.7907
07:31:44|3.7886
07:31:45|3.7878
07:31:46|3.7878
07:31:46|3.789
07:31:48|3.7886
07:31:49|3.7888
07:31:50|3.7872
07:31:51|3.7876
07:31:52|3.7879
07:31:53|3.7879
07:31:54|3.7899
07:31:55|3.7892
07:31:56|3.7896
07:31:57|3.7902
07:31:58|3.7899
07:31:59|3.7892
07:32:00|3.7888
07:32:02|3.7878
07:32:02|3.7881
07:32:03|3.7886
07:32:05|3.7882
07:32:06|3.7892
07:32:07|3.7912
07:32:08|3.792
07:32:09|3.7933
07:32:10|3.7928
07:32:11|3.7986
07:32:12|3.7986
07:32:13|3.797
07:32:14|3.7953
07:32:16|3.7953
07:32:16|3.795
07:32:18|3.7986
07:32:18|3.7973
07:32:20|3.7941
07:32:20|3.7947
07:32:22|3.7952
07:32:22|3.7948
07:32:24|3.7935
07:32:25|3.7914
07:32:25|3.794
07:32:27|3.7938
07:32:28|3.7933
07:32:28|3.7936
07:32:30|3.7927
07:32:32|3.7931
07:32:33|3.7936
07:32:34|3.7932
07:32:35|3.795
07:32:36|3.7937
07:32:37|3.7919
07:32:39|3.7914
07:32:40|3.79
07:32:41|3.7877
07:32:42|3.7881
07:32:42|3.7894
07:32:44|3.7897
07:32:45|3.7918
07:32:45|3.791
07:32:46|3.7887
07:32:47|3.7891
07:32:49|3.7895
07:32:49|3.7894
07:32:50|3.7894
07:32:52|3.7892
07:32:53|3.7898
07:32:54|3.7891
07:32:55|3.7891
07:32:56|3.7896
07:32:58|3.7901
07:32:58|3.7901
07:33:00|3.7901
07:33:01|3.7897
07:33:02|3.7925
07:33:03|3.7932
07:33:04|3.7918
07:33:05|3.7926
07:33:07|3.7944
07:33:07|3.7985
07:33:09|3.7976
07:33:10|3.7987
07:33:11|3.7987
07:33:12|3.7978
07:33:13|3.7988
07:33:13|3.7988
07:33:15|3.7999
07:33:16|3.7998
07:33:16|3.8023
07:33:18|3.804
07:33:18|3.8026
07:33:19|3.8011
07:33:21|3.8013
07:33:22|3.8041
07:33:22|3.8041
07:33:24|3.8041
07:33:24|3.8045
07:33:26|3.8044
07:33:26|3.8039
07:33:28|3.8036
07:33:29|3.8038
07:33:30|3.8038
07:33:32|3.8053
07:33:32|3.802
07:33:34|3.8034
07:33:35|3.8042
07:33:37|3.8035
07:33:38|3.8011
07:33:40|3.8008
07:33:41|3.7994
07:33:41|3.8006
07:33:43|3.8021
07:33:44|3.8028
07:33:45|3.8017
07:33:46|3.8019
07:33:47|3.8006
07:33:47|3.8003
07:33:48|3.7999
07:33:49|3.7999
07:33:51|3.8004
07:33:52|3.8002
07:33:53|3.8003
07:33:54|3.8006
07:33:55|3.8006
07:33:56|3.8019
07:33:57|3.8019
07:33:58|3.8019
07:33:59|3.8022
07:34:00|3.8056
07:34:02|3.8053
07:34:02|3.806
07:34:04|3.8037
07:34:04|3.8026
07:34:06|3.8016
07:34:07|3.8019
07:34:08|3.8028
07:34:08|3.8012
07:34:10|3.8011
07:34:10|3.8012
07:34:11|3.8009
07:34:13|3.8012
07:34:14|3.8007
07:34:15|3.8005
07:34:16|3.8006
07:34:17|3.7984
07:34:18|3.7997
07:34:19|3.7996
07:34:20|3.7997
07:34:21|3.8004
07:34:22|3.8004
07:34:23|3.8004
07:34:24|3.8007
07:34:25|3.8047
07:34:26|3.8051
07:34:27|3.804
07:34:28|3.8053
07:34:29|3.805
07:34:30|3.8044
07:34:32|3.8045
07:34:34|3.804
07:34:35|3.8042
07:34:36|3.8055
07:34:37|3.8054
07:34:39|3.8078
07:34:40|3.8105
07:34:41|3.8103
07:34:41|3.8139
07:34:43|3.8145
07:34:44|3.8126
07:34:44|3.811
07:34:46|3.811
07:34:47|3.811
07:34:47|3.8096
07:34:48|3.8105
07:34:50|3.8074
07:34:51|3.8079
07:34:52|3.8069
07:34:53|3.808
07:34:54|3.8103
07:34:55|3.8091
07:34:56|3.8102
07:34:57|3.8108
07:34:58|3.8108
07:34:59|3.8112
07:35:00|3.8117
07:35:02|3.8139
07:35:03|3.8161
07:35:04|3.8137
07:35:05|3.813
07:35:07|3.8098
07:35:08|3.8072
07:35:09|3.8066
07:35:10|3.8056
07:35:11|3.8037
07:35:12|3.8043
07:35:13|3.8044
07:35:15|3.8054
07:35:15|3.8054
07:35:17|3.8054
07:35:17|3.8075
07:35:18|3.8061
07:35:20|3.8059
07:35:21|3.8065
07:35:22|3.8065
07:35:23|3.8082
07:35:24|3.8066
07:35:25|3.8037
07:35:26|3.8065
07:35:27|3.8039
07:35:29|3.8036
07:35:29|3.8033
07:35:30|3.8033
07:35:32|3.8052
07:35:32|3.8053
07:35:34|3.8061
07:35:35|3.8061
07:35:36|3.8047
07:35:37|3.8047
07:35:38|3.8052
07:35:39|3.8052
07:35:41|3.8049
07:35:42|3.8049
07:35:42|3.8038
07:35:45|3.8028
07:35:46|3.8023
07:35:47|3.8039
07:35:48|3.8049
07:35:49|3.8053
07:35:51|3.8092
07:35:52|3.8063
07:35:53|3.8056
07:35:54|3.8065
07:35:54|3.8065
07:35:56|3.8065
07:35:57|3.8075
07:35:58|3.807
07:35:58|3.8114
07:36:00|3.8114
07:36:00|3.8126
07:36:02|3.8119
07:36:02|3.8095
07:36:04|3.8108
07:36:05|3.8113
07:36:07|3.8137
07:36:07|3.8136
07:36:09|3.8102
07:36:10|3.81
07:36:10|3.81
07:36:12|3.81
07:36:13|3.8099
07:36:14|3.8113
07:36:15|3.8111
07:36:16|3.8095
07:36:17|3.8109
07:36:17|3.812
07:36:19|3.8114
07:36:20|3.8116
07:36:20|3.8116
07:36:21|3.8117
07:36:23|3.8125
07:36:25|3.8118
07:36:25|3.8118
07:36:26|3.8118
07:36:28|3.8121
07:36:28|3.8121
07:36:30|3.8144
07:36:31|3.8141
07:36:31|3.8138
07:36:33|3.8144
07:36:34|3.8144
07:36:35|3.8139
07:36:36|3.8136
07:36:37|3.8136
07:36:38|3.8125
07:36:40|3.8127
07:36:41|3.8121
07:36:41|3.814
07:36:43|3.8123
07:36:44|3.8136
07:36:45|3.8137
07:36:46|3.8156
07:36:47|3.8165
07:36:48|3.8166
07:36:49|3.817
07:36:50|3.8172
07:36:51|3.8197
07:36:52|3.8198
07:36:53|3.8193
07:36:54|3.8206
07:36:55|3.8204
07:36:56|3.8208
07:36:57|3.8213
07:36:58|3.8242
07:36:59|3.8248
07:37:00|3.8248
07:37:01|3.8204
07:37:02|3.8178
07:37:03|3.8175
07:37:04|3.8161
07:37:05|3.8137
07:37:06|3.8136
07:37:07|3.8136
07:37:08|3.8133
07:37:09|3.8124
07:37:10|3.8123
07:37:11|3.8122
07:37:12|3.8122
07:37:13|3.8132
07:37:15|3.8122
07:37:15|3.8126
07:37:16|3.8148
07:37:18|3.8148
07:37:18|3.8146
07:37:20|3.8121
07:37:20|3.8128
07:37:21|3.8141
07:37:23|3.8142
07:37:23|3.8151
07:37:24|3.8155
07:37:25|3.8155
07:37:26|3.8193
07:37:28|3.8197
07:37:29|3.82
07:37:29|3.8193
07:37:30|3.8171
07:37:32|3.8175
07:37:32|3.8175
07:37:34|3.8193
07:37:34|3.8193
07:37:36|3.8194
07:37:37|3.8193
07:37:37|3.8188
07:37:39|3.8195
07:37:40|3.8191
07:37:42|3.819
07:37:43|3.8196
07:37:44|3.8197
07:37:45|3.8182
07:37:47|3.8182
07:37:48|3.818
07:37:48|3.8214
07:37:50|3.8212
07:37:51|3.8199
07:37:53|3.8205
07:37:53|3.8211
07:37:55|3.8218
07:37:55|3.8222
07:37:56|3.8217
07:37:58|3.8214
07:37:59|3.8219
07:38:00|3.8219
07:38:00|3.8222
07:38:02|3.8215
07:38:02|3.8209
07:38:03|3.8214
07:38:05|3.8214
07:38:06|3.8211
07:38:07|3.8224
07:38:09|3.8227
07:38:10|3.8215
07:38:10|3.8202
07:38:11|3.8198
07:38:13|3.8198
07:38:14|3.82
07:38:14|3.8206
07:38:16|3.8206
07:38:16|3.8188
07:38:17|3.8214
07:38:19|3.8212
07:38:19|3.8206
07:38:20|3.8196
07:38:22|3.8195
07:38:22|3.8189
07:38:23|3.8179
07:38:25|3.8167
07:38:26|3.8151
07:38:26|3.8126
07:38:27|3.8136
07:38:28|3.8131
07:38:29|3.8132
07:38:30|3.8131
07:38:32|3.8132
07:38:33|3.8132
07:38:33|3.8143
07:38:35|3.8148
07:38:36|3.8147
07:38:37|3.8169
07:38:37|3.8175
07:38:39|3.8178
07:38:40|3.8178
07:38:41|3.8163
07:38:42|3.8155
07:38:42|3.8172
07:38:43|3.8178
07:38:45|3.8191
07:38:46|3.8191
07:38:47|3.8191
07:38:47|3.8204
07:38:50|3.8211
07:38:50|3.8195
07:38:51|3.82
07:38:52|3.82
07:38:54|3.8194
07:38:54|3.8194
07:38:56|3.8214
07:38:56|3.8214
07:38:58|3.8199
07:38:58|3.8198
07:38:59|3.8194
07:39:00|3.8161
07:39:02|3.8176
07:39:02|3.8176
07:39:04|3.8184
07:39:05|3.8187
07:39:05|3.819
07:39:06|3.8194
07:39:07|3.8187
07:39:09|3.818
07:39:10|3.8176
07:39:10|3.8161
07:39:11|3.8146
07:39:13|3.8136
07:39:13|3.8147
07:39:14|3.8162
07:39:15|3.8174
07:39:16|3.8176
07:39:18|3.8177
07:39:19|3.8176
07:39:19|3.8176
07:39:20|3.8176
07:39:22|3.8194
07:39:23|3.8183
07:39:24|3.8183
07:39:25|3.8184
07:39:26|3.8184
07:39:27|3.8181
07:39:28|3.8171
07:39:29|3.8169
07:39:30|3.8163
07:39:31|3.8163
07:39:32|3.8159
07:39:33|3.8157
07:39:34|3.8159
07:39:35|3.8166
07:39:36|3.8179
07:39:37|3.8172
07:39:38|3.8172
07:39:39|3.8177
07:39:40|3.8177
07:39:41|3.8172
07:39:43|3.817
07:39:44|3.8167
07:39:45|3.816
07:39:45|3.816
07:39:47|3.8161
07:39:48|3.8161
07:39:48|3.8157
07:39:50|3.8151
07:39:51|3.815
07:39:53|3.8146
07:39:55|3.8136
07:39:56|3.8134
07:39:57|3.8146
07:39:58|3.8146
07:39:58|3.8139
07:40:00|3.8137
07:40:00|3.815
07:40:01|3.8138
07:40:02|3.8138
07:40:04|3.8144
07:40:04|3.816
07:40:05|3.8146
07:40:07|3.8159
07:40:08|3.8159
07:40:08|3.8155
07:40:10|3.8149
07:40:11|3.8139
07:40:12|3.8143
07:40:13|3.8143
07:40:14|3.8143
07:40:15|3.8156
07:40:16|3.8155
07:40:17|3.8132
07:40:18|3.8147
07:40:19|3.8147
07:40:21|3.8172
07:40:21|3.8181
07:40:22|3.8193
07:40:23|3.8184
07:40:24|3.8185
07:40:26|3.8201
07:40:26|3.8236
07:40:27|3.8244
07:40:29|3.824
07:40:29|3.8246
07:40:30|3.8248
07:40:31|3.8263
07:40:32|3.8262
07:40:34|3.8263
07:40:34|3.8267
07:40:35|3.8269
07:40:36|3.8275
07:40:37|3.8289
07:40:39|3.83
07:40:39|3.8311
07:40:40|3.8316
07:40:42|3.831
07:40:43|3.8312
07:40:44|3.8303
07:40:46|3.8306
07:40:47|3.8305
07:40:48|3.8305
07:40:49|3.8304
07:40:50|3.8298
07:40:52|3.8297
07:40:53|3.8291
07:40:53|3.8312
07:40:55|3.8312
07:40:56|3.8322
07:40:57|3.8322
07:40:58|3.8322
07:40:59|3.8326
07:41:00|3.835
07:41:00|3.8342
07:41:02|3.8342
07:41:03|3.8342
07:41:04|3.8348
07:41:05|3.8324
07:41:06|3.8317
07:41:07|3.8314
07:41:09|3.8304
07:41:09|3.8304
07:41:10|3.8299
07:41:11|3.83
07:41:13|3.8297
07:41:13|3.8327
07:41:14|3.8337
07:41:15|3.8314
07:41:16|3.8306
07:41:18|3.8312
07:41:18|3.8311
07:41:20|3.8339
07:41:21|3.833
07:41:21|3.8336
07:41:23|3.8309
07:41:24|3.8309
07:41:25|3.8306
07:41:25|3.8309
07:41:27|3.8309
07:41:27|3.8312
07:41:28|3.8312
07:41:30|3.8307
07:41:30|3.8289
07:41:32|3.8276
07:41:33|3.8238
07:41:33|3.8243
07:41:35|3.8246
07:41:35|3.8268
07:41:37|3.8263
07:41:38|3.8275
07:41:38|3.8284
07:41:40|3.8275
07:41:41|3.8275
07:41:42|3.8283
07:41:43|3.8287
07:41:44|3.8287
07:41:44|3.8288
07:41:47|3.83
07:41:48|3.8299
07:41:49|3.8305
07:41:50|3.8305
07:41:51|3.8305
07:41:52|3.8304
07:41:53|3.8312
07:41:54|3.8321
07:41:55|3.8321
07:41:56|3.8321
07:41:57|3.8322
07:41:58|3.8322
07:41:59|3.8338
07:42:00|3.8338
07:42:01|3.835
07:42:02|3.8357
07:42:03|3.8346
07:42:04|3.8333
07:42:05|3.8322
07:42:06|3.831
07:42:07|3.8302
07:42:08|3.828
07:42:09|3.8275
07:42:10|3.8284
07:42:11|3.8323
07:42:13|3.8312
07:42:13|3.8311
07:42:15|3.8314
07:42:16|3.8315
07:42:16|3.8332
07:42:17|3.8332
07:42:18|3.832
07:42:19|3.8324
07:42:20|3.8324
07:42:21|3.8336
07:42:22|3.8345
07:42:23|3.8341
07:42:25|3.8351
07:42:25|3.836
07:42:26|3.8348
07:42:28|3.834
07:42:29|3.8343
07:42:30|3.8343
07:42:31|3.8345
07:42:32|3.8346
07:42:32|3.835
07:42:34|3.835
07:42:35|3.8342
07:42:36|3.8335
07:42:36|3.8334
07:42:37|3.8329
07:42:38|3.8329
07:42:40|3.8321
07:42:40|3.8325
07:42:42|3.8336
07:42:43|3.8322
07:42:43|3.8318
07:42:46|3.8317
07:42:47|3.832
07:42:47|3.8326
07:42:49|3.8313
07:42:51|3.8323
07:42:51|3.8326
07:42:53|3.8318
07:42:53|3.8321
07:42:55|3.8319
07:42:56|3.8316
07:42:56|3.832
07:42:58|3.8304
07:42:58|3.83
07:43:00|3.828
07:43:01|3.8262
07:43:02|3.8262
07:43:03|3.8262
07:43:05|3.8261
07:43:05|3.8252
07:43:06|3.8272
07:43:07|3.8274
07:43:08|3.8278
07:43:10|3.8275
07:43:10|3.8272
07:43:12|3.828
07:43:12|3.83
07:43:14|3.832
07:43:14|3.832
07:43:15|3.8323
07:43:16|3.8323
07:43:17|3.8309
07:43:19|3.831
07:43:20|3.8307
07:43:22|3.83
07:43:23|3.8278
07:43:23|3.8271
07:43:24|3.8264
07:43:25|3.8264
07:43:26|3.8279
07:43:27|3.8279
07:43:28|3.8288
07:43:30|3.8288
07:43:30|3.8288
07:43:31|3.8288
07:43:32|3.8288
07:43:33|3.8288
07:43:34|3.8276
07:43:35|3.8276
07:43:36|3.8276
07:43:37|3.8276
07:43:38|3.827
07:43:39|3.827
07:43:41|3.8291
07:43:42|3.8291
07:43:43|3.8291
07:43:44|3.8265
07:43:45|3.8265
07:43:47|3.8235
07:43:47|3.8245
07:43:48|3.8253
07:43:49|3.8242
07:43:51|3.8222
07:43:52|3.8228
07:43:53|3.8228
07:43:54|3.8233
07:43:55|3.824
07:43:56|3.8239
07:43:58|3.8228
07:43:59|3.8211
07:43:59|3.8211
07:44:01|3.8199
07:44:01|3.8196
07:44:02|3.8186
07:44:03|3.8155
07:44:04|3.8135
07:44:05|3.8129
07:44:07|3.8115
07:44:07|3.8115
07:44:08|3.8127
07:44:09|3.8133
07:44:11|3.8125
07:44:12|3.8135
07:44:13|3.814
07:44:14|3.8138
07:44:15|3.8133
07:44:16|3.8128
07:44:17|3.8127
07:44:18|3.8129
07:44:19|3.8118
07:44:20|3.8126
07:44:21|3.8127
07:44:22|3.8129
07:44:23|3.8129
07:44:24|3.8128
07:44:25|3.8128
07:44:26|3.8126
07:44:27|3.8099
07:44:28|3.8113
07:44:29|3.8114
07:44:30|3.8119
07:44:31|3.8119
07:44:32|3.8119
07:44:33|3.8122
07:44:35|3.8122
07:44:35|3.8122
07:44:36|3.8122
07:44:37|3.812
07:44:38|3.8113
07:44:40|3.8113
07:44:41|3.8113
07:44:41|3.8113
07:44:43|3.8116
07:44:44|3.8115
07:44:44|3.8115
07:44:45|3.8114
07:44:47|3.8114
07:44:49|3.8095
07:44:49|3.8101
07:44:51|3.8101
07:44:52|3.8101
07:44:53|3.81
07:44:54|3.8094
07:44:55|3.8079
07:44:55|3.8078
07:44:57|3.8072
07:44:58|3.8065
07:44:59|3.8062
07:45:00|3.8063
07:45:01|3.8055
07:45:02|3.8058
07:45:03|3.8058
07:45:04|3.8083
07:45:04|3.8094
07:45:06|3.8111
07:45:07|3.8121
07:45:08|3.8115
07:45:09|3.8093
07:45:10|3.8092
07:45:11|3.8092
07:45:12|3.8119
07:45:13|3.8092
07:45:14|3.8106
07:45:15|3.813
07:45:16|3.8129
07:45:17|3.8124
07:45:18|3.8124
07:45:19|3.8138
07:45:20|3.815
07:45:21|3.8155
07:45:22|3.8159
07:45:23|3.8174
07:45:24|3.8184
07:45:25|3.8195
07:45:26|3.82
07:45:27|3.8214
07:45:28|3.8227
07:45:29|3.8227
07:45:30|3.824
07:45:31|3.8222
07:45:32|3.823
07:45:33|3.8244
07:45:34|3.8244
07:45:35|3.8253
07:45:36|3.8243
07:45:37|3.8241
07:45:39|3.8232
07:45:39|3.8216
07:45:41|3.8216
07:45:42|3.8216
07:45:42|3.8211
07:45:43|3.8205
07:45:44|3.8212
07:45:46|3.8212
07:45:46|3.822
07:45:48|3.8224
07:45:49|3.8233
07:45:50|3.8233
07:45:51|3.8233
07:45:52|3.8241
07:45:53|3.8241
07:45:54|3.8241
07:45:55|3.8241
07:45:57|3.8246
07:45:57|3.8234
07:45:59|3.8232
07:46:00|3.8236
07:46:01|3.8235
07:46:01|3.8238
07:46:04|3.8248
07:46:04|3.8256
07:46:05|3.8299
07:46:06|3.8298
07:46:08|3.8305
07:46:08|3.8306
07:46:10|3.8315
07:46:11|3.8319
07:46:12|3.8328
07:46:13|3.8335
07:46:14|3.835
07:46:14|3.8381
07:46:16|3.8354
07:46:17|3.837
07:46:18|3.8394
07:46:19|3.8399
07:46:20|3.8394
07:46:21|3.8429
07:46:21|3.8356
07:46:23|3.8362
07:46:25|3.8343
07:46:26|3.8343
07:46:26|3.8344
07:46:27|3.8344
07:46:29|3.8325
07:46:29|3.8316
07:46:30|3.8317
07:46:32|3.8331
07:46:33|3.8321
07:46:34|3.832
07:46:34|3.8339
07:46:35|3.8334
07:46:36|3.8349
07:46:37|3.8366
07:46:39|3.8385
07:46:40|3.8409
07:46:40|3.8404
07:46:42|3.8359
07:46:43|3.8359
07:46:45|3.8359
07:46:46|3.8337
07:46:47|3.8337
07:46:47|3.8326
07:46:49|3.8335
07:46:51|3.8332
07:46:51|3.8332
07:46:53|3.8343
07:46:53|3.8343
07:46:55|3.8343
07:46:56|3.8357
07:46:57|3.8361
07:46:58|3.8366
07:46:59|3.8381
07:47:00|3.8381
07:47:00|3.8382
07:47:02|3.8382
07:47:03|3.8382
07:47:05|3.8375
07:47:05|3.8373
07:47:07|3.8379
07:47:08|3.8415
07:47:09|3.8404
07:47:10|3.8408
07:47:10|3.8402
07:47:12|3.8383
07:47:13|3.837
07:47:13|3.8418
07:47:15|3.8413
07:47:16|3.8414
07:47:16|3.8406
07:47:18|3.8405
07:47:19|3.8398
07:47:20|3.8407
07:47:21|3.8415
07:47:22|3.8396
07:47:24|3.8398
07:47:24|3.8405
07:47:25|3.839
07:47:27|3.839
07:47:28|3.8399
07:47:30|3.84
07:47:30|3.8417
07:47:31|3.8412
07:47:32|3.8411
07:47:33|3.8403
07:47:34|3.84
07:47:35|3.84
07:47:36|3.8403
07:47:38|3.8403
07:47:38|3.84
07:47:39|3.84
07:47:40|3.84
07:47:41|3.84
07:47:42|3.8432
07:47:44|3.8407
07:47:45|3.8395
07:47:46|3.8404
07:47:47|3.8406
07:47:48|3.8412
07:47:49|3.8419
07:47:51|3.8405
07:47:52|3.8407
07:47:53|3.8394
07:47:54|3.8384
07:47:55|3.8383
07:47:56|3.8394
07:47:57|3.8382
07:47:58|3.839
07:47:59|3.8391
07:48:00|3.8395
07:48:02|3.8402
07:48:03|3.8387
07:48:05|3.8378
07:48:06|3.838
07:48:06|3.838
07:48:08|3.8358
07:48:09|3.8364
07:48:10|3.836
07:48:11|3.8385
07:48:12|3.8385
07:48:13|3.8406
07:48:13|3.8406
07:48:14|3.8406
07:48:16|3.8373
07:48:17|3.8366
07:48:19|3.8354
07:48:19|3.8368
07:48:20|3.8361
07:48:21|3.8361
07:48:22|3.8361
07:48:24|3.8385
07:48:24|3.8388
07:48:25|3.8388
07:48:27|3.8389
07:48:28|3.8394
07:48:28|3.8391
07:48:30|3.8391
07:48:30|3.8404
07:48:32|3.8435
07:48:32|3.8435
07:48:34|3.8447
07:48:35|3.844
07:48:36|3.841
07:48:37|3.841
07:48:38|3.8407
07:48:39|3.8403
07:48:40|3.8408
07:48:41|3.8408
07:48:42|3.8408
07:48:43|3.8411
07:48:44|3.8407
07:48:45|3.8421
07:48:46|3.8428
07:48:47|3.8428
07:48:48|3.8425
07:48:49|3.8416
07:48:50|3.8416
07:48:52|3.8448
07:48:53|3.8441
07:48:54|3.8451
07:48:54|3.8451
07:48:56|3.8421
07:48:57|3.8423
07:48:58|3.843
07:48:59|3.8413
07:49:00|3.8413
07:49:01|3.8414
07:49:02|3.8414
07:49:03|3.8439
07:49:05|3.8419
07:49:05|3.8423
07:49:07|3.8414
07:49:08|3.8401
07:49:09|3.8384
07:49:09|3.8383
07:49:11|3.8376
07:49:12|3.8379
07:49:12|3.8363
07:49:13|3.8364
07:49:15|3.8366
07:49:16|3.836
07:49:16|3.835
07:49:18|3.8348
07:49:19|3.8353
07:49:20|3.8358
07:49:20|3.8416
07:49:21|3.842
07:49:22|3.842
07:49:24|3.8424
07:49:25|3.8424
07:49:26|3.8429
07:49:27|3.8428
07:49:27|3.8427
07:49:29|3.8432
07:49:30|3.8438
07:49:30|3.8424
07:49:32|3.8424
07:49:33|3.8438
07:49:34|3.8434
07:49:35|3.8426
07:49:35|3.844
07:49:37|3.8436
07:49:37|3.8402
07:49:39|3.8399
07:49:40|3.8406
07:49:41|3.841
07:49:42|3.8411
07:49:43|3.8423
07:49:44|3.8423
07:49:45|3.8422
07:49:46|3.8422
07:49:47|3.8418
07:49:48|3.8417
07:49:49|3.8423
07:49:50|3.8423
07:49:51|3.8419
07:49:52|3.8419
07:49:53|3.841
07:49:54|3.8407
07:49:56|3.8408
07:49:56|3.8414
07:49:57|3.8414
07:49:58|3.8414
07:49:59|3.8406
07:50:01|3.8403
07:50:01|3.8398
07:50:03|3.8392
07:50:03|3.8385
07:50:05|3.835
07:50:05|3.8347
07:50:08|3.834
07:50:09|3.8296
07:50:10|3.8298
07:50:11|3.8291
07:50:12|3.8275
07:50:13|3.8269
07:50:14|3.8267
07:50:16|3.8282
07:50:16|3.8271
07:50:18|3.8279
07:50:19|3.8294
07:50:20|3.83
07:50:20|3.83
07:50:22|3.8348
07:50:23|3.836
07:50:24|3.836
07:50:25|3.8375
07:50:25|3.8369
07:50:27|3.8373
07:50:27|3.8365
07:50:28|3.8357
07:50:30|3.8357
07:50:31|3.8357
07:50:32|3.8362
07:50:33|3.8362
07:50:34|3.8338
07:50:35|3.8335
07:50:36|3.8331
07:50:36|3.833
07:50:38|3.8311
07:50:40|3.8317
07:50:41|3.8316
07:50:42|3.8326
07:50:43|3.8326
07:50:44|3.8324
07:50:45|3.8323
07:50:46|3.8323
07:50:47|3.831
07:50:48|3.831
07:50:49|3.8303
07:50:49|3.83
07:50:51|3.8299
07:50:52|3.8305
07:50:54|3.8299
07:50:54|3.8293
07:50:55|3.8293
07:50:57|3.8291
07:50:58|3.8296
07:50:59|3.8291
07:51:00|3.8291
07:51:01|3.8293
07:51:02|3.8293
07:51:03|3.8281
07:51:04|3.8284
07:51:05|3.8276
07:51:06|3.8269
07:51:08|3.8312
07:51:08|3.8306
07:51:09|3.833
07:51:10|3.833
07:51:11|3.8333
07:51:12|3.833
07:51:13|3.8321
07:51:15|3.8311
07:51:15|3.8311
07:51:16|3.8306
07:51:18|3.8306
07:51:19|3.8295
07:51:20|3.8279
07:51:21|3.8286
07:51:22|3.8292
07:51:23|3.8292
07:51:24|3.8305
07:51:25|3.8312
07:51:26|3.8299
07:51:27|3.8301
07:51:28|3.8306
07:51:29|3.8319
07:51:30|3.8329
07:51:31|3.8323
07:51:32|3.8323
07:51:33|3.8323
07:51:34|3.8301
07:51:35|3.8295
07:51:36|3.8297
07:51:37|3.8297
07:51:38|3.8314
07:51:39|3.8315
07:51:40|3.8308
07:51:41|3.8316
07:51:42|3.8327
07:51:43|3.8315
07:51:45|3.8315
07:51:46|3.8292
07:51:47|3.8286
07:51:48|3.8311
07:51:50|3.8291
07:51:51|3.8287
07:51:51|3.8292
07:51:53|3.8292
07:51:55|3.8299
07:51:55|3.8299
07:51:56|3.8294
07:51:58|3.8291
07:51:59|3.829
07:52:00|3.8316
07:52:01|3.8313
07:52:02|3.8331
07:52:03|3.8344
07:52:04|3.8344
07:52:05|3.8334
07:52:06|3.8334
07:52:07|3.8342
07:52:08|3.8344
07:52:09|3.8352
07:52:10|3.8338
07:52:11|3.8338
07:52:12|3.8341
07:52:13|3.8341
07:52:14|3.8352
07:52:15|3.8342
07:52:16|3.8347
07:52:17|3.8347
07:52:18|3.8354
07:52:19|3.8352
07:52:20|3.8352
07:52:21|3.8317
07:52:22|3.8317
07:52:23|3.8311
07:52:25|3.83
07:52:25|3.8292
07:52:27|3.8291
07:52:27|3.8298
07:52:29|3.8315
07:52:29|3.8322
07:52:30|3.8341
07:52:31|3.8341
07:52:32|3.833
07:52:33|3.8333
07:52:35|3.8343
07:52:36|3.8333
07:52:36|3.8342
07:52:38|3.8338
07:52:38|3.8323
07:52:39|3.833
07:52:40|3.8332
07:52:41|3.8336
07:52:42|3.8336
07:52:43|3.8351
07:52:46|3.8349
07:52:47|3.8342
07:52:47|3.8333
07:52:48|3.8333
07:52:50|3.8333
07:52:51|3.8337
07:52:52|3.8335
07:52:53|3.8336
07:52:54|3.8331
07:52:55|3.8334
07:52:57|3.8334
07:52:58|3.8334
07:52:59|3.8335
07:53:00|3.8336
07:53:00|3.8316
07:53:02|3.8303
07:53:03|3.8293
07:53:04|3.8291
07:53:05|3.8291
07:53:06|3.8287
07:53:07|3.8295
07:53:08|3.829
07:53:08|3.83
07:53:09|3.83
07:53:11|3.8304
07:53:12|3.8304
07:53:13|3.8304
07:53:15|3.8301
07:53:15|3.8286
07:53:17|3.8286
07:53:18|3.8282
07:53:19|3.8303
07:53:19|3.8293
07:53:21|3.8303
07:53:21|3.8303
07:53:22|3.8303
07:53:23|3.8314
07:53:25|3.8314
07:53:25|3.8314
07:53:26|3.8313
07:53:28|3.8326
07:53:28|3.8306
07:53:30|3.8322
07:53:30|3.8323
07:53:31|3.8315
07:53:33|3.832
07:53:34|3.8324
07:53:34|3.8327
07:53:35|3.8324
07:53:36|3.8326
07:53:37|3.8356
07:53:39|3.8356
07:53:39|3.8366
07:53:41|3.8368
07:53:41|3.8362
07:53:43|3.836
07:53:43|3.8356
07:53:44|3.8356
07:53:45|3.8355
07:53:47|3.837
07:53:48|3.8372
07:53:49|3.8373
07:53:50|3.8365
07:53:51|3.8363
07:53:53|3.835
07:53:54|3.8336
07:53:55|3.8329
07:53:57|3.8327
07:53:57|3.8341
07:53:59|3.8307
07:53:59|3.8307
07:54:01|3.8309
07:54:02|3.8306
07:54:03|3.8301
07:54:04|3.8301
07:54:04|3.832
07:54:05|3.832
07:54:07|3.8323
07:54:08|3.8331
07:54:09|3.8336
07:54:10|3.8331
07:54:11|3.8329
07:54:12|3.8329
07:54:13|3.8322
07:54:15|3.8298
07:54:16|3.8298
07:54:16|3.8286
07:54:18|3.8287
07:54:18|3.8287
07:54:20|3.8287
07:54:20|3.8315
07:54:21|3.8292
07:54:22|3.8292
07:54:24|3.8283
07:54:24|3.8284
07:54:25|3.8286
07:54:26|3.8283
07:54:27|3.8284
07:54:29|3.8289
07:54:29|3.8285
07:54:31|3.8282
07:54:31|3.8278
07:54:32|3.8278
07:54:33|3.8267
07:54:34|3.8273
07:54:35|3.8273
07:54:36|3.8272
07:54:37|3.8263
07:54:39|3.8259
07:54:40|3.8259
07:54:41|3.8277
07:54:41|3.827
07:54:42|3.827
07:54:43|3.8265
07:54:44|3.8258
07:54:46|3.826
07:54:47|3.8259
07:54:49|3.8255
07:54:50|3.825
07:54:51|3.824
07:54:53|3.823
07:54:53|3.8226
07:54:55|3.8226
07:54:55|3.8219
07:54:57|3.8229
07:54:58|3.8217
07:54:58|3.8216
07:55:00|3.8217
07:55:01|3.8225
07:55:02|3.8245
07:55:03|3.8245
07:55:04|3.8222
07:55:05|3.8231
07:55:06|3.8221
07:55:07|3.8232
07:55:08|3.8236
07:55:10|3.8236
07:55:11|3.8236
07:55:11|3.8245
07:55:12|3.8245
07:55:13|3.825
07:55:15|3.825
07:55:15|3.8263
07:55:17|3.8247
07:55:18|3.8261
07:55:18|3.8261
07:55:19|3.8269
07:55:21|3.8269
07:55:21|3.8252
07:55:23|3.8231
07:55:24|3.8227
07:55:25|3.8226
07:55:25|3.8283
07:55:26|3.8281
07:55:29|3.8274
07:55:30|3.8265
07:55:30|3.8257
07:55:31|3.8271
07:55:32|3.8271
07:55:34|3.8276
07:55:34|3.8264
07:55:36|3.8258
07:55:37|3.8265
07:55:39|3.8265
07:55:40|3.826
07:55:41|3.826
07:55:41|3.8243
07:55:42|3.8243
07:55:45|3.8221
07:55:46|3.8228
07:55:46|3.8239
07:55:48|3.8239
07:55:48|3.8239
07:55:50|3.8239
07:55:51|3.8235
07:55:52|3.8235
07:55:53|3.8235
07:55:54|3.8239
07:55:55|3.8239
07:55:56|3.8239
07:55:57|3.8239
07:55:58|3.8216
07:55:59|3.8218
07:56:00|3.8218
07:56:01|3.8193
07:56:02|3.8177
07:56:04|3.8168
07:56:05|3.8155
07:56:06|3.8154
07:56:07|3.816
07:56:08|3.8159
07:56:09|3.8166
07:56:11|3.8166
07:56:12|3.8178
07:56:13|3.8178
07:56:14|3.8178
07:56:14|3.816
07:56:16|3.816
07:56:17|3.816
07:56:17|3.8155
07:56:18|3.8155
07:56:19|3.8155
07:56:20|3.8171
07:56:22|3.8169
07:56:23|3.8169
07:56:24|3.8169
07:56:25|3.8164
07:56:25|3.8164
07:56:27|3.8164
07:56:28|3.8158
07:56:29|3.8158
07:56:30|3.8158
07:56:31|3.8158
07:56:32|3.8158
07:56:33|3.8142
07:56:34|3.8132
07:56:35|3.8129
07:56:36|3.8137
07:56:37|3.8129
07:56:39|3.8122
07:56:40|3.8122
07:56:40|3.8123
07:56:42|3.8122
07:56:42|3.8122
07:56:44|3.8127
07:56:45|3.8113
07:56:45|3.8106
07:56:47|3.8062
07:56:47|3.8056
07:56:49|3.8075
07:56:50|3.8093
07:56:51|3.8104
07:56:52|3.8104
07:56:53|3.8096
07:56:55|3.8083
07:56:55|3.8083
07:56:57|3.8094
07:56:57|3.8051
07:56:59|3.806
07:57:00|3.8084
07:57:00|3.8072
07:57:01|3.8084
07:57:02|3.8097
07:57:04|3.8108
07:57:05|3.8103
07:57:06|3.8086
07:57:07|3.8093
07:57:07|3.8092
07:57:09|3.8092
07:57:10|3.8092
07:57:11|3.8092
07:57:11|3.8093
07:57:13|3.8093
07:57:14|3.8096
07:57:15|3.8096
07:57:16|3.8103
07:57:17|3.811
07:57:18|3.8111
07:57:19|3.8111
07:57:20|3.8126
07:57:21|3.8127
07:57:22|3.8141
07:57:24|3.8168
07:57:25|3.8163
07:57:26|3.8147
07:57:27|3.8135
07:57:27|3.8125
07:57:29|3.8125
07:57:29|3.8119
07:57:31|3.812
07:57:31|3.8127
07:57:32|3.8127
07:57:34|3.8127
07:57:34|3.8117
07:57:36|3.8117
07:57:36|3.8117
07:57:38|3.8117
07:57:39|3.8104
07:57:41|3.8103
07:57:42|3.8106
07:57:43|3.8107
07:57:44|3.8107
07:57:45|3.8109
07:57:46|3.8098
07:57:47|3.8088
07:57:47|3.8084
07:57:48|3.8095
07:57:50|3.8095
07:57:51|3.8109
07:57:52|3.8116
07:57:53|3.8116
07:57:54|3.8105
07:57:55|3.8105
07:57:56|3.8105
07:57:57|3.811
07:57:58|3.8107
07:57:59|3.8108
07:58:00|3.8082
07:58:01|3.8061
07:58:02|3.8062
07:58:03|3.8063
07:58:04|3.809
07:58:05|3.808
07:58:06|3.8066
07:58:08|3.8059
07:58:08|3.8059
07:58:09|3.8062
07:58:11|3.8062
07:58:12|3.805
07:58:12|3.805
07:58:13|3.8041
07:58:15|3.8041
07:58:15|3.8041
07:58:16|3.8041
07:58:18|3.8041
07:58:19|3.804
07:58:19|3.8056
07:58:21|3.8061
07:58:22|3.8083
07:58:22|3.8073
07:58:23|3.8073
07:58:25|3.8078
07:58:25|3.8077
07:58:27|3.8061
07:58:28|3.8082
07:58:28|3.8074
07:58:30|3.8063
07:58:30|3.8063
07:58:32|3.8052
07:58:33|3.8046
07:58:34|3.8041
07:58:34|3.8041
07:58:35|3.804
07:58:36|3.804
07:58:38|3.8044
07:58:39|3.8036
07:58:40|3.8036
07:58:42|3.8008
07:58:42|3.8005
07:58:44|3.8033
07:58:45|3.8094
07:58:46|3.8037
07:58:46|3.8065
07:58:48|3.8063
07:58:49|3.8063
07:58:50|3.8052
07:58:51|3.8066
07:58:53|3.8061
07:58:54|3.8058
07:58:55|3.8058
07:58:56|3.8022
07:58:57|3.8013
07:58:58|3.8033
07:58:59|3.8007
07:59:00|3.8016
07:59:01|3.8016
07:59:02|3.8021
07:59:03|3.8034
07:59:04|3.8036
07:59:05|3.8036
07:59:06|3.8036
07:59:07|3.8032
07:59:08|3.8033
07:59:09|3.8033
07:59:11|3.803
07:59:11|3.8029
07:59:12|3.8009
07:59:14|3.8023
07:59:14|3.8033
07:59:15|3.8033
07:59:16|3.8033
07:59:17|3.8022
07:59:18|3.8022
07:59:20|3.8021
07:59:21|3.8032
07:59:22|3.8032
07:59:23|3.8043
07:59:23|3.8032
07:59:25|3.8036
07:59:26|3.8035
07:59:27|3.8035
07:59:27|3.8035
07:59:29|3.8036
07:59:30|3.8052
07:59:31|3.806
07:59:32|3.8067
07:59:33|3.8065
07:59:34|3.8061
07:59:34|3.8066
07:59:36|3.8077
07:59:37|3.8049
07:59:38|3.8022
07:59:39|3.8022
07:59:41|3.8015
07:59:41|3.8015
07:59:43|3.804
07:59:43|3.8033
07:59:44|3.8033
07:59:45|3.803
07:59:47|3.8033
07:59:48|3.8025
07:59:49|3.8025
07:59:50|3.8025
07:59:51|3.8008
07:59:52|3.8012
07:59:52|3.8016
07:59:54|3.8008
07:59:55|3.8001
07:59:56|3.7989
07:59:56|3.7987
07:59:57|3.7994
07:59:59|3.7998
08:00:00|3.7982
08:00:01|3.7994
08:00:02|3.799
08:00:03|3.7978
08:00:05|3.7983
08:00:06|3.7969
08:00:06|3.7952
08:00:08|3.7965
08:00:09|3.7959
08:00:09|3.7959
08:00:11|3.7962
08:00:11|3.7959
08:00:13|3.7951
08:00:13|3.7948
08:00:14|3.795
08:00:16|3.796
08:00:16|3.7947
08:00:17|3.795
08:00:18|3.795
08:00:20|3.7948
08:00:20|3.796
08:00:22|3.795
08:00:22|3.7956
08:00:24|3.7956
08:00:25|3.7962
08:00:26|3.795
08:00:27|3.795
08:00:28|3.7962
08:00:29|3.7955
08:00:30|3.795
08:00:31|3.7951
08:00:32|3.7952
08:00:33|3.7956
08:00:34|3.7953
08:00:35|3.7957
08:00:36|3.7954
08:00:37|3.7954
08:00:38|3.796
08:00:39|3.796
08:00:40|3.7968
08:00:41|3.795
08:00:43|3.7945
08:00:44|3.7956
08:00:45|3.796
08:00:45|3.796
08:00:47|3.7953
08:00:47|3.7952
08:00:49|3.7952
08:00:49|3.7952
08:00:51|3.7952
08:00:52|3.7952
08:00:53|3.7952
08:00:53|3.7938
08:00:55|3.7923
08:00:56|3.7923
08:00:56|3.7901
08:00:58|3.7897
08:00:59|3.7909
08:00:59|3.7911
08:01:00|3.7922
08:01:01|3.7933
08:01:03|3.7941
08:01:05|3.792
08:01:05|3.7937
08:01:07|3.7934
08:01:07|3.795
08:01:08|3.7919
08:01:10|3.7932
08:01:11|3.7932
08:01:11|3.7935
08:01:13|3.7937
08:01:13|3.7932
08:01:14|3.7932
08:01:15|3.7932
08:01:17|3.7947
08:01:18|3.7952
08:01:18|3.7947
08:01:20|3.7956
08:01:20|3.7954
08:01:22|3.7947
08:01:22|3.7947
08:01:24|3.7911
08:01:25|3.7897
08:01:26|3.7897
08:01:27|3.7888
08:01:28|3.7888
08:01:28|3.7885
08:01:29|3.7864
08:01:31|3.7859
08:01:32|3.7844
08:01:33|3.7815
08:01:33|3.7816
08:01:34|3.7802
08:01:35|3.7801
08:01:36|3.78
08:01:37|3.78
08:01:39|3.782
08:01:40|3.7819
08:01:40|3.7833
08:01:43|3.7884
08:01:44|3.7885
08:01:45|3.7891
08:01:46|3.7917
08:01:48|3.7917
08:01:48|3.7917
08:01:49|3.7937
08:01:51|3.7937
08:01:51|3.7953
08:01:53|3.798
08:01:55|3.7992
08:01:56|3.7978
08:01:56|3.7965
08:01:57|3.7965
08:01:59|3.7997
08:01:59|3.8008
08:02:00|3.8016
08:02:01|3.8035
08:02:02|3.803
08:02:04|3.803
08:02:05|3.803
08:02:06|3.8016
08:02:06|3.8022
08:02:08|3.8022
08:02:09|3.8044
08:02:10|3.8061
08:02:11|3.805
08:02:12|3.805
08:02:13|3.8046
08:02:13|3.805
08:02:15|3.805
08:02:16|3.8049
08:02:16|3.8049
08:02:18|3.8049
08:02:18|3.8046
08:02:20|3.8042
08:02:21|3.8042
08:02:21|3.8049
08:02:23|3.8049
08:02:24|3.804
08:02:25|3.804
08:02:26|3.8013
08:02:27|3.8015
08:02:28|3.801
08:02:29|3.801
08:02:29|3.8002
08:02:32|3.8012
08:02:32|3.8031
08:02:33|3.8031
08:02:34|3.8025
08:02:36|3.8025
08:02:37|3.8025
08:02:37|3.8006
08:02:38|3.8014
08:02:40|3.8014
08:02:41|3.8014
08:02:41|3.8017
08:02:42|3.8015
08:02:44|3.8003
08:02:45|3.7986
08:02:46|3.7977
08:02:47|3.7982
08:02:48|3.7974
08:02:49|3.7994
08:02:50|3.7955
08:02:51|3.7959
08:02:52|3.7959
08:02:53|3.7959
08:02:54|3.7955
08:02:55|3.7966
08:02:56|3.7966
08:02:57|3.7958
08:02:58|3.7958
08:02:59|3.7954
08:03:01|3.7954
08:03:01|3.7954
08:03:02|3.7965
08:03:04|3.7965
08:03:04|3.7971
08:03:05|3.7983
08:03:07|3.7987
08:03:08|3.8012
08:03:09|3.8007
08:03:10|3.7986
08:03:11|3.7975
08:03:12|3.7975
08:03:13|3.7972
08:03:13|3.7957
08:03:14|3.7955
08:03:16|3.7957
08:03:18|3.796
08:03:19|3.7958
08:03:19|3.7959
08:03:20|3.7957
08:03:21|3.795
08:03:22|3.795
08:03:23|3.7931
08:03:25|3.7931
08:03:25|3.792
08:03:27|3.7959
08:03:27|3.7953
08:03:28|3.7969
08:03:29|3.799
08:03:30|3.7957
08:03:32|3.7957
08:03:33|3.7949
08:03:34|3.7934
08:03:35|3.7934
08:03:36|3.7934
08:03:38|3.7934
08:03:38|3.7938
08:03:40|3.7935
08:03:41|3.7929
08:03:42|3.7917
08:03:44|3.791
08:03:45|3.7895
08:03:45|3.7882
08:03:46|3.7882
08:03:47|3.7882
08:03:49|3.7877
08:03:49|3.7875
08:03:51|3.7877
08:03:51|3.7877
08:03:53|3.7869
08:03:54|3.7875
08:03:55|3.7871
08:03:55|3.7863
08:03:57|3.7917
08:03:58|3.7913
08:03:58|3.7926
08:03:59|3.793
08:04:01|3.793
08:04:01|3.7943
08:04:02|3.7943
08:04:03|3.7945
08:04:05|3.7932
08:04:06|3.7966
08:04:07|3.7971
08:04:08|3.7971
08:04:10|3.7975
08:04:10|3.7966
08:04:11|3.7944
08:04:12|3.7942
08:04:13|3.7942
08:04:14|3.7949
08:04:15|3.7991
08:04:17|3.7983
08:04:17|3.7985
08:04:18|3.7956
08:04:19|3.7956
08:04:21|3.7956
08:04:22|3.7956
08:04:22|3.7956
08:04:24|3.799
08:04:25|3.8002
08:04:26|3.8002
08:04:26|3.7982
08:04:27|3.7972
08:04:29|3.7972
08:04:30|3.7965
08:04:31|3.7961
08:04:33|3.7975
08:04:33|3.798
08:04:34|3.7975
08:04:36|3.7975
08:04:37|3.7963
08:04:38|3.7963
08:04:39|3.7967
08:04:40|3.7967
08:04:41|3.7982
08:04:42|3.7979
08:04:44|3.7979
08:04:44|3.7965
08:04:46|3.7965
08:04:46|3.798
08:04:48|3.798
08:04:49|3.7979
08:04:50|3.7964
08:04:51|3.7956
08:04:52|3.7971
08:04:52|3.7952
08:04:53|3.7947
08:04:54|3.7943
08:04:55|3.7937
08:04:57|3.7937
08:04:57|3.7937
08:04:59|3.793
08:05:00|3.7924
08:05:00|3.7925
08:05:02|3.7915
08:05:03|3.7905
08:05:03|3.7887
08:05:05|3.7887
08:05:05|3.787
08:05:07|3.787
08:05:07|3.787
08:05:08|3.787
08:05:10|3.7862
08:05:11|3.7853
08:05:12|3.7853
08:05:13|3.7856
08:05:14|3.7841
08:05:15|3.7848
08:05:16|3.7854
08:05:17|3.7897
08:05:18|3.7911
08:05:19|3.7911
08:05:20|3.7905
08:05:21|3.7895
08:05:22|3.7895
08:05:23|3.7896
08:05:24|3.7911
08:05:25|3.7915
08:05:26|3.7921
08:05:27|3.7941
08:05:28|3.7949
08:05:29|3.7949
08:05:30|3.7948
08:05:31|3.7948
08:05:32|3.7948
08:05:34|3.7927
08:05:35|3.7927
08:05:35|3.7925
08:05:37|3.7926
08:05:38|3.7929
08:05:39|3.7927
08:05:40|3.791
08:05:40|3.7899
08:05:42|3.7912
08:05:43|3.789
08:05:44|3.7908
08:05:45|3.791
08:05:46|3.791
08:05:47|3.791
08:05:48|3.7913
08:05:49|3.7913
08:05:50|3.79
08:05:52|3.7904
08:05:52|3.7904
08:05:53|3.7876
08:05:54|3.7877
08:05:56|3.7882
08:05:57|3.7882
08:05:57|3.7882
08:05:59|3.7882
08:05:59|3.7882
08:06:00|3.792
08:06:02|3.7899
08:06:02|3.7899
08:06:03|3.7902
08:06:04|3.7902
08:06:06|3.7902
08:06:06|3.7902
08:06:07|3.7906
08:06:09|3.7906
08:06:10|3.7906
08:06:10|3.7906
08:06:11|3.7914
08:06:13|3.7897
08:06:13|3.7903
08:06:14|3.7909
08:06:15|3.7907
08:06:17|3.7917
08:06:18|3.7914
08:06:19|3.7897
08:06:19|3.7897
08:06:21|3.7897
08:06:22|3.792
08:06:23|3.7935
08:06:24|3.7948
08:06:25|3.7948
08:06:26|3.7948
08:06:26|3.796
08:06:28|3.796
08:06:29|3.7964
08:06:30|3.7964
08:06:30|3.798
08:06:32|3.7986
08:06:32|3.7993
08:06:34|3.7993
08:06:34|3.7993
08:06:37|3.7999
08:06:37|3.7993
08:06:39|3.7981
08:06:39|3.8007
08:06:41|3.8007
08:06:41|3.8007
08:06:43|3.801
08:06:44|3.7992
08:06:45|3.7978
08:06:46|3.7978
08:06:48|3.7982
08:06:48|3.7973
08:06:50|3.7962
08:06:50|3.7962
08:06:51|3.7958
08:06:53|3.7954
08:06:54|3.7957
08:06:55|3.7958
08:06:56|3.7948
08:06:57|3.7948
08:06:58|3.7957
08:06:59|3.7984
08:07:00|3.7984
08:07:00|3.7984
08:07:03|3.8
08:07:03|3.8011
08:07:05|3.7993
08:07:06|3.7951
08:07:07|3.7941
08:07:08|3.7941
08:07:08|3.7941
08:07:09|3.7941
08:07:11|3.7941
08:07:11|3.7941
08:07:13|3.7941
08:07:14|3.7941
08:07:15|3.7941
08:07:17|3.7941
08:07:17|3.7938
08:07:18|3.7938
08:07:19|3.7936
08:07:20|3.7947
08:07:22|3.7946
08:07:22|3.7946
08:07:24|3.7951
08:07:24|3.7951
08:07:26|3.7963
08:07:26|3.797
08:07:27|3.7959
08:07:29|3.7968
08:07:29|3.7968
08:07:31|3.7968
08:07:31|3.7965
08:07:32|3.7967
08:07:33|3.7958
08:07:35|3.7942
08:07:36|3.7925
08:07:38|3.7925
08:07:39|3.7921
08:07:40|3.7921
08:07:41|3.7902
08:07:42|3.7901
08:07:43|3.7902
08:07:44|3.7914
08:07:45|3.791
08:07:46|3.7902
08:07:47|3.7902
08:07:48|3.79
08:07:50|3.7909
08:07:51|3.7908
08:07:52|3.7908
08:07:52|3.7894
08:07:53|3.7894
08:07:54|3.7867
08:07:55|3.7865
08:07:56|3.7865
08:07:58|3.7863
08:07:59|3.7846
08:07:59|3.785
08:08:01|3.7851
08:08:02|3.7858
08:08:03|3.787
08:08:03|3.788
08:08:04|3.7879
08:08:05|3.788
08:08:06|3.7882
08:08:08|3.7882
08:08:08|3.7893
08:08:10|3.7881
08:08:10|3.7873
08:08:12|3.7866
08:08:13|3.7849
08:08:14|3.7843
08:08:15|3.7828
08:08:16|3.7852
08:08:17|3.7852
08:08:18|3.7853
08:08:19|3.7858
08:08:20|3.7848
08:08:21|3.7817
08:08:22|3.7835
08:08:23|3.7831
08:08:24|3.7837
08:08:25|3.7813
08:08:26|3.7831
08:08:27|3.7847
08:08:28|3.7842
08:08:29|3.7844
08:08:30|3.7849
08:08:31|3.7844
08:08:32|3.7852
08:08:33|3.7855
08:08:34|3.7857
08:08:35|3.7866
08:08:37|3.7873
08:08:38|3.7894
08:08:39|3.7894
08:08:40|3.7897
08:08:41|3.7897
08:08:42|3.7877
08:08:43|3.788
08:08:45|3.7883
08:08:46|3.7883
08:08:46|3.7883
08:08:47|3.7884
08:08:48|3.7884
08:08:50|3.7884
08:08:50|3.7884
08:08:51|3.7884
08:08:53|3.7885
08:08:53|3.7877
08:08:55|3.7876
08:08:57|3.7867
08:08:57|3.7867
08:08:59|3.7866
08:08:59|3.7863
08:09:01|3.7853
08:09:01|3.7846
08:09:03|3.7866
08:09:04|3.7864
08:09:06|3.7856
08:09:06|3.7852
08:09:08|3.7866
08:09:08|3.7897
08:09:09|3.7897
08:09:10|3.7897
08:09:12|3.7887
08:09:13|3.7887
08:09:14|3.7887
08:09:14|3.7879
08:09:16|3.7881
08:09:17|3.7881
08:09:18|3.7872
08:09:19|3.7872
08:09:20|3.7872
08:09:21|3.7885
08:09:22|3.7885
08:09:23|3.7885
08:09:24|3.7896
08:09:25|3.7896
08:09:26|3.79
08:09:27|3.79
08:09:28|3.793
08:09:29|3.7925
08:09:30|3.7945
08:09:31|3.7959
08:09:32|3.7974
08:09:34|3.7974
08:09:34|3.7977
08:09:35|3.7989
08:09:37|3.7989
08:09:38|3.7988
08:09:39|3.7988
08:09:40|3.7984
08:09:41|3.7977
08:09:42|3.7977
08:09:43|3.7977
08:09:44|3.7983
08:09:45|3.7983
08:09:46|3.7983
08:09:47|3.7983
08:09:48|3.7989
08:09:49|3.7989
08:09:50|3.7989
08:09:51|3.8
08:09:52|3.8
08:09:53|3.7997
08:09:54|3.7995
08:09:56|3.7991
08:09:57|3.7985
08:09:58|3.798
08:09:59|3.798
08:10:00|3.7982
08:10:01|3.7988
08:10:02|3.8007
08:10:03|3.8016
08:10:04|3.8016
08:10:05|3.8023
08:10:06|3.8028
08:10:07|3.8028
08:10:08|3.8028
08:10:09|3.8037
08:10:10|3.8039
08:10:11|3.8046
08:10:12|3.8041
08:10:13|3.8037
08:10:14|3.8052
08:10:15|3.8053
08:10:16|3.8056
08:10:17|3.8056
08:10:18|3.8056
08:10:19|3.8062
08:10:20|3.8027
08:10:21|3.8038
08:10:23|3.8067
08:10:23|3.8067
08:10:25|3.8067
08:10:25|3.8065
08:10:26|3.806
08:10:28|3.805
08:10:28|3.805
08:10:29|3.805
08:10:30|3.805
08:10:31|3.8042
08:10:33|3.8047
08:10:33|3.8037
08:10:34|3.8037
08:10:35|3.8028
08:10:36|3.8028
08:10:38|3.8021
08:10:39|3.8021
08:10:40|3.8018
08:10:41|3.8006
08:10:42|3.801
08:10:44|3.8011
08:10:45|3.801
08:10:47|3.8011
08:10:47|3.7994
08:10:49|3.7994
08:10:49|3.7984
08:10:51|3.7978
08:10:52|3.7978
08:10:52|3.7982
08:10:53|3.7982
08:10:55|3.7982
08:10:55|3.7958
08:10:56|3.7958
08:10:57|3.7937
08:10:59|3.7931
08:11:00|3.7931
08:11:01|3.7913
08:11:02|3.79
08:11:03|3.7897
08:11:04|3.7901
08:11:05|3.7888
08:11:06|3.7876
08:11:07|3.7892
08:11:08|3.7904
08:11:09|3.7911
08:11:10|3.7928
08:11:12|3.7957
08:11:12|3.7938
08:11:13|3.7924
08:11:14|3.7919
08:11:16|3.7935
08:11:16|3.7931
08:11:17|3.7931
08:11:18|3.7922
08:11:19|3.7922
08:11:21|3.7919
08:11:21|3.7913
08:11:23|3.7913
08:11:24|3.7913
08:11:25|3.7884
08:11:26|3.7888
08:11:27|3.7881
08:11:28|3.7879
08:11:29|3.788
08:11:30|3.788
08:11:31|3.7888
08:11:32|3.7889
08:11:33|3.7889
08:11:34|3.7899
08:11:35|3.7899
08:11:36|3.7899
08:11:37|3.7891
08:11:38|3.7897
08:11:39|3.7889
08:11:40|3.7877
08:11:41|3.7882
08:11:43|3.7882
08:11:44|3.7882
08:11:44|3.7896
08:11:45|3.7896
08:11:47|3.7896
08:11:47|3.7881
08:11:49|3.7881
08:11:50|3.7881
08:11:51|3.7877
08:11:51|3.7882
08:11:53|3.7882
08:11:54|3.7884
08:11:55|3.7884
08:11:56|3.7873
08:11:57|3.7875
08:11:58|3.788
08:11:59|3.7883
08:12:00|3.7898
08:12:01|3.7899
08:12:02|3.7886
08:12:03|3.7874
08:12:04|3.7875
08:12:05|3.7874
08:12:06|3.7877
08:12:07|3.789
08:12:08|3.789
08:12:09|3.7895
08:12:10|3.7891
08:12:11|3.7888
08:12:12|3.788
08:12:13|3.7881
08:12:14|3.7887
08:12:16|3.7887
08:12:16|3.7884
08:12:18|3.7883
08:12:19|3.7864
08:12:20|3.7863
08:12:20|3.7884
08:12:23|3.7888
08:12:23|3.7903
08:12:25|3.791
08:12:25|3.791
08:12:26|3.792
08:12:27|3.7931
08:12:28|3.7931
08:12:29|3.792
08:12:30|3.7926
08:12:31|3.7936
08:12:33|3.793
08:12:33|3.7933
08:12:34|3.7922
08:12:36|3.7922
08:12:36|3.7926
08:12:37|3.7973
08:12:38|3.7979
08:12:39|3.7979
08:12:41|3.7988
08:12:42|3.7988
08:12:44|3.7982
08:12:45|3.7982
08:12:45|3.798
08:12:47|3.7942
08:12:48|3.7948
08:12:49|3.7949
08:12:50|3.7949
08:12:50|3.7949
08:12:52|3.7944
08:12:52|3.7938
08:12:54|3.7931
08:12:55|3.7931
08:12:55|3.7931
08:12:57|3.7931
08:12:58|3.7914
08:12:59|3.7901
08:13:00|3.7897
08:13:00|3.7893
08:13:02|3.7877
08:13:03|3.7889
08:13:04|3.7906
08:13:05|3.7906
08:13:06|3.7906
08:13:07|3.7935
08:13:08|3.7935
08:13:09|3.7941
08:13:10|3.7935
08:13:11|3.7948
08:13:12|3.7927
08:13:13|3.7925
08:13:15|3.7925
08:13:16|3.7925
08:13:16|3.7925
08:13:17|3.7918
08:13:19|3.7918
08:13:19|3.7916
08:13:21|3.7904
08:13:21|3.7904
08:13:22|3.7917
08:13:23|3.7906
08:13:24|3.79
08:13:25|3.79
08:13:26|3.79
08:13:27|3.79
08:13:28|3.79
08:13:29|3.7908
08:13:31|3.7889
08:13:32|3.788
08:13:33|3.7898
08:13:34|3.7907
08:13:34|3.7892
08:13:36|3.7884
08:13:36|3.7877
08:13:37|3.7877
08:13:38|3.7873
08:13:39|3.7863
08:13:41|3.7871
08:13:43|3.787
08:13:44|3.7859
08:13:44|3.7858
08:13:46|3.788
08:13:46|3.788
08:13:48|3.7872
08:13:48|3.7888
08:13:50|3.7889
08:13:51|3.7889
08:13:51|3.7895
08:13:53|3.7887
08:13:54|3.7902
08:13:55|3.7902
08:13:56|3.7902
08:13:57|3.7921
08:13:57|3.7907
08:13:59|3.7907
08:14:00|3.7907
08:14:01|3.7912
08:14:01|3.7914
08:14:02|3.7923
08:14:04|3.7921
08:14:05|3.7921
08:14:05|3.7921
08:14:08|3.7924
08:14:08|3.794
08:14:09|3.7961
08:14:10|3.7953
08:14:11|3.7953
08:14:13|3.7953
08:14:13|3.7989
08:14:14|3.7987
08:14:16|3.7988
08:14:17|3.7988
08:14:18|3.7988
08:14:18|3.7975
08:14:20|3.7974
08:14:20|3.7958
08:14:22|3.7965
08:14:22|3.7969
08:14:23|3.7967
08:14:24|3.7967
08:14:25|3.7964
08:14:26|3.7961
08:14:28|3.7961
08:14:29|3.7961
08:14:29|3.7955
08:14:31|3.7955
08:14:31|3.7966
08:14:32|3.7969
08:14:34|3.7968
08:14:35|3.797
08:14:36|3.7974
08:14:37|3.7978
08:14:38|3.7979
08:14:39|3.7988
08:14:40|3.7994
08:14:42|3.7988
08:14:42|3.7988
08:14:44|3.7981
08:14:46|3.7982
08:14:46|3.7987
08:14:48|3.7987
08:14:49|3.7986
08:14:49|3.7986
08:14:51|3.7977
08:14:52|3.7974
08:14:52|3.7968
08:14:53|3.7968
08:14:55|3.7995
08:14:56|3.7995
08:14:57|3.7983
08:14:58|3.7967
08:14:59|3.7969
08:15:00|3.7969
08:15:02|3.7969
08:15:02|3.7969
08:15:03|3.7972
08:15:04|3.7973
08:15:05|3.7973
08:15:07|3.7966
08:15:07|3.796
08:15:08|3.7977
08:15:09|3.7977
08:15:11|3.7995
08:15:12|3.7995
08:15:13|3.799
08:15:13|3.8001
08:15:14|3.8003
08:15:16|3.7996
08:15:17|3.7996
08:15:18|3.7996
08:15:19|3.8002
08:15:20|3.7996
08:15:21|3.7996
08:15:22|3.8015
08:15:23|3.8044
08:15:24|3.8044
08:15:25|3.8044
08:15:26|3.805
08:15:27|3.805
08:15:28|3.8046
08:15:29|3.8046
08:15:30|3.8041
08:15:31|3.8049
08:15:32|3.8042
08:15:33|3.8038
08:15:34|3.8041
08:15:35|3.8018
08:15:36|3.8006
08:15:37|3.8006
08:15:38|3.8006
08:15:39|3.8018
08:15:40|3.8022
08:15:41|3.8027
08:15:42|3.8033
08:15:43|3.8024
08:15:45|3.802
08:15:46|3.802
08:15:47|3.8024
08:15:48|3.8027
08:15:50|3.8027
08:15:50|3.8027
08:15:52|3.8028
08:15:52|3.8026
08:15:53|3.8026
08:15:54|3.8026
08:15:55|3.8026
08:15:56|3.8035
08:15:57|3.805
08:15:58|3.805
08:15:59|3.805
08:16:00|3.8036
08:16:01|3.8045
08:16:02|3.8056
08:16:04|3.8056
08:16:04|3.8055
08:16:05|3.8029
08:16:06|3.8029
08:16:07|3.8033
08:16:09|3.8033
08:16:09|3.8023
08:16:11|3.8023
08:16:11|3.8023
08:16:12|3.8009
08:16:14|3.8029
08:16:14|3.8029
08:16:15|3.7985
08:16:17|3.7973
08:16:17|3.796
08:16:19|3.796
08:16:19|3.7941
08:16:21|3.7944
08:16:21|3.7985
08:16:23|3.7985
08:16:24|3.7985
08:16:24|3.7981
08:16:26|3.7981
08:16:27|3.7969
08:16:27|3.7984
08:16:29|3.7968
08:16:30|3.7968
08:16:30|3.7968
08:16:32|3.7968
08:16:33|3.7958
08:16:34|3.7957
08:16:35|3.794
08:16:36|3.794
08:16:37|3.794
08:16:37|3.7939
08:16:39|3.793
08:16:40|3.7931
08:16:41|3.7931
08:16:42|3.7922
08:16:42|3.792
08:16:44|3.7905
08:16:46|3.7895
08:16:46|3.7907
08:16:48|3.7907
08:16:49|3.7907
08:16:51|3.7895
08:16:52|3.7897
08:16:53|3.79
08:16:54|3.79
08:16:55|3.79
08:16:56|3.79
08:16:57|3.7901
08:16:58|3.7901
08:17:00|3.7901
08:17:00|3.7901
08:17:02|3.7903
08:17:02|3.7925
08:17:03|3.7913
08:17:04|3.7933
08:17:05|3.7927
08:17:06|3.7927
08:17:07|3.7929
08:17:08|3.7961
08:17:09|3.7974
08:17:10|3.7976
08:17:12|3.7977
08:17:13|3.7989
08:17:14|3.7989
08:17:14|3.7989
08:17:15|3.7989
08:17:17|3.8002
08:17:17|3.8002
08:17:19|3.7982
08:17:19|3.7982
08:17:20|3.7982
08:17:22|3.7982
08:17:22|3.7982
08:17:24|3.7979
08:17:25|3.7969
08:17:26|3.7961
08:17:27|3.7961
08:17:28|3.7961
08:17:29|3.7953
08:17:30|3.7953
08:17:31|3.797
08:17:32|3.797
08:17:33|3.7999
08:17:35|3.7975
08:17:35|3.7975
08:17:36|3.7985
08:17:38|3.7986
08:17:38|3.7986
08:17:40|3.7988
08:17:40|3.7988
08:17:41|3.7988
08:17:42|3.7988
08:17:43|3.7988
08:17:44|3.7988
08:17:46|3.7994
08:17:47|3.7986
08:17:47|3.7984
08:17:49|3.7984
08:17:51|3.7982
08:17:52|3.7979
08:17:52|3.7976
08:17:54|3.7976
08:17:54|3.798
08:17:56|3.7987
08:17:57|3.7986
08:17:58|3.7978
08:17:58|3.798
08:17:59|3.7986
08:18:01|3.7986
08:18:01|3.7986
08:18:04|3.7986
08:18:04|3.7986
08:18:05|3.7999
08:18:07|3.7988
08:18:08|3.7988
08:18:09|3.7992
08:18:09|3.7992
08:18:11|3.799
08:18:11|3.7992
08:18:13|3.7992
08:18:13|3.7989
08:18:15|3.7973
08:18:16|3.7962
08:18:16|3.7962
08:18:17|3.7972
08:18:19|3.7965
08:18:20|3.7938
08:18:21|3.7943
08:18:22|3.7943
08:18:23|3.7943
08:18:24|3.7943
08:18:24|3.7933
08:18:25|3.7933
08:18:26|3.7958
08:18:27|3.7958
08:18:29|3.7958
08:18:30|3.7958
08:18:31|3.795
08:18:31|3.7964
08:18:33|3.7962
08:18:34|3.7941
08:18:35|3.7931
08:18:35|3.7932
08:18:37|3.7929
08:18:39|3.7915
08:18:39|3.7915
08:18:41|3.7915
08:18:41|3.7915
08:18:42|3.7917
08:18:44|3.7919
08:18:44|3.7919
08:18:46|3.7919
08:18:46|3.7929
08:18:48|3.7932
08:18:49|3.7918
08:18:51|3.7913
08:18:52|3.7907
08:18:52|3.7912
08:18:54|3.7909
08:18:54|3.7909
08:18:56|3.7917
08:18:57|3.7892
08:18:58|3.7892
08:18:59|3.7892
08:19:00|3.7892
08:19:01|3.7903
08:19:02|3.7885
08:19:03|3.7885
08:19:05|3.7885
08:19:06|3.7897
08:19:07|3.7928
08:19:07|3.7941
08:19:08|3.7947
08:19:09|3.7947
08:19:11|3.7947
08:19:12|3.793
08:19:12|3.7903
08:19:14|3.7903
08:19:15|3.7903
08:19:16|3.7903
08:19:16|3.7903
08:19:18|3.7902
08:19:19|3.7902
08:19:20|3.7904
08:19:20|3.7897
08:19:21|3.7892
08:19:22|3.7902
08:19:23|3.7902
08:19:24|3.7908
08:19:25|3.7908
08:19:27|3.7919
08:19:27|3.7919
08:19:29|3.7889
08:19:29|3.7874
08:19:30|3.7874
08:19:32|3.7876
08:19:33|3.7876
08:19:33|3.7876
08:19:34|3.788
08:19:35|3.7885
08:19:37|3.7882
08:19:38|3.7882
08:19:38|3.7882
08:19:40|3.7882
08:19:40|3.788
08:19:42|3.788
08:19:43|3.7884
08:19:44|3.788
08:19:45|3.788
08:19:46|3.788
08:19:48|3.789
08:19:49|3.789
08:19:51|3.789
08:19:52|3.789
08:19:53|3.7893
08:19:54|3.789
08:19:55|3.7874
08:19:57|3.7879
08:19:57|3.788
08:19:58|3.7877
08:19:59|3.7877
08:20:01|3.7877
08:20:02|3.7875
08:20:02|3.7875
08:20:04|3.7892
08:20:05|3.7913
08:20:05|3.7936
08:20:07|3.795
08:20:07|3.795
08:20:09|3.7919
08:20:10|3.7902
08:20:11|3.7902
08:20:12|3.7888
08:20:13|3.7888
08:20:14|3.7888
08:20:15|3.7888
08:20:16|3.7903
08:20:17|3.7902
08:20:18|3.7888
08:20:19|3.7898
08:20:20|3.7898
08:20:21|3.7898
08:20:22|3.7896
08:20:23|3.7907
08:20:24|3.7919
08:20:25|3.7919
08:20:26|3.7924
08:20:27|3.7923
08:20:28|3.7923
08:20:29|3.7924
08:20:30|3.7929
08:20:31|3.7932
08:20:32|3.7966
08:20:33|3.7971
08:20:34|3.7969
08:20:35|3.7969
08:20:37|3.7965
08:20:37|3.7956
08:20:38|3.7956
08:20:39|3.7956
08:20:40|3.7949
08:20:41|3.7943
08:20:42|3.7943
08:20:43|3.7968
08:20:45|3.7965
08:20:45|3.7967
08:20:47|3.7967
08:20:47|3.7965
08:20:49|3.7969
08:20:50|3.7999
08:20:51|3.7993
08:20:53|3.7993
08:20:53|3.7997
08:20:54|3.7997
08:20:56|3.7996
08:20:57|3.7997
08:20:57|3.7995
08:20:58|3.7987
08:21:00|3.7993
08:21:02|3.7984
08:21:03|3.7977
08:21:04|3.799
08:21:05|3.799
08:21:06|3.7973
08:21:07|3.7986
08:21:08|3.7981
08:21:09|3.798
08:21:10|3.7972
08:21:11|3.7965
08:21:12|3.7939
08:21:13|3.794
08:21:14|3.7931
08:21:15|3.7921
08:21:16|3.7913
08:21:17|3.7937
08:21:18|3.7931
08:21:19|3.7931
08:21:20|3.7931
08:21:21|3.7928
08:21:22|3.7924
08:21:23|3.7924
08:21:24|3.7924
08:21:25|3.7924
08:21:26|3.7918
08:21:27|3.7919
08:21:28|3.7922
08:21:29|3.7929
08:21:30|3.7932
08:21:31|3.7936
08:21:32|3.7924
08:21:33|3.7924
08:21:34|3.7924
08:21:35|3.7924
08:21:36|3.7933
08:21:37|3.7937
08:21:38|3.7937
08:21:39|3.7944
08:21:41|3.7966
08:21:41|3.7957
08:21:42|3.7979
08:21:43|3.7979
08:21:44|3.7975
08:21:45|3.7976
08:21:47|3.7976
08:21:47|3.7955
08:21:48|3.794
08:21:50|3.794
08:21:52|3.7924
08:21:52|3.793
08:21:54|3.793
08:21:55|3.793
08:21:56|3.7921
08:21:57|3.7923
08:21:58|3.7924
08:21:59|3.7921
08:22:00|3.7919
08:22:01|3.7922
08:22:02|3.7934
08:22:03|3.7952
08:22:04|3.795
08:22:05|3.795
08:22:06|3.7966
08:22:07|3.7973
08:22:09|3.7977
08:22:09|3.7983
08:22:10|3.7981
08:22:11|3.7981
08:22:12|3.7981
08:22:13|3.7981
08:22:14|3.7981
08:22:15|3.7931
08:22:17|3.7922
08:22:18|3.7913
08:22:19|3.7913
08:22:19|3.7913
08:22:20|3.7913
08:22:22|3.7933
08:22:22|3.792
08:22:24|3.7924
08:22:25|3.7924
08:22:26|3.794
08:22:27|3.7941
08:22:28|3.7937
08:22:29|3.7933
08:22:30|3.7933
08:22:31|3.7933
08:22:32|3.7948
08:22:33|3.7953
08:22:34|3.7953
08:22:35|3.7953
08:22:36|3.792
08:22:37|3.7908
08:22:38|3.7904
08:22:39|3.7902
08:22:40|3.7901
08:22:41|3.7901
08:22:42|3.7902
08:22:43|3.7902
08:22:44|3.7908
08:22:45|3.7908
08:22:46|3.7909
08:22:47|3.7906
08:22:48|3.7903
08:22:49|3.7898
08:22:51|3.7883
08:22:51|3.7883
08:22:52|3.7885
08:22:54|3.7886
08:22:55|3.7886
08:22:55|3.7874
08:22:56|3.7878
08:22:58|3.7884
08:22:59|3.7884
08:22:59|3.788
08:23:01|3.7868
08:23:02|3.7868
08:23:03|3.7899
08:23:04|3.7885
08:23:05|3.788
08:23:06|3.7874
08:23:06|3.7874
08:23:08|3.7885
08:23:08|3.7872
08:23:10|3.7865
08:23:11|3.7851
08:23:12|3.7867
08:23:13|3.7873
08:23:15|3.7862
08:23:16|3.7867
08:23:16|3.7869
08:23:18|3.7872
08:23:18|3.7876
08:23:20|3.7876
08:23:21|3.7868
08:23:21|3.7868
08:23:23|3.7869
08:23:24|3.7871
08:23:25|3.7871
08:23:25|3.7871
08:23:26|3.7863
08:23:27|3.7866
08:23:28|3.7824
08:23:30|3.7844
08:23:30|3.7866
08:23:32|3.7866
08:23:32|3.7861
08:23:34|3.7865
08:23:35|3.7866
08:23:36|3.7856
08:23:36|3.7862
08:23:37|3.7872
08:23:38|3.7872
08:23:40|3.7881
08:23:41|3.7881
08:23:41|3.7867
08:23:43|3.7861
08:23:43|3.7862
08:23:44|3.7862
08:23:46|3.7862
08:23:46|3.7855
08:23:47|3.7865
08:23:49|3.7869
08:23:49|3.7862
08:23:51|3.7861
08:23:52|3.7852
08:23:53|3.7858
08:23:55|3.7866
08:23:55|3.7868
08:23:57|3.7868
08:23:57|3.786
08:23:59|3.7864
08:24:00|3.7869
08:24:00|3.7869
08:24:02|3.787
08:24:03|3.7866
08:24:05|3.7822
08:24:05|3.7816
08:24:07|3.78
08:24:08|3.779
08:24:08|3.7772
08:24:09|3.7706
08:24:11|3.7675
08:24:11|3.7667
08:24:12|3.7642
08:24:13|3.7676
08:24:14|3.7683
08:24:16|3.767
08:24:17|3.7673
08:24:18|3.7671
08:24:19|3.7685
08:24:20|3.7691
08:24:20|3.7712
08:24:22|3.7719
08:24:23|3.7703
08:24:24|3.7731
08:24:25|3.7736
08:24:26|3.7749
08:24:27|3.774
08:24:28|3.7721
08:24:29|3.7711
08:24:30|3.7719
08:24:31|3.7678
08:24:32|3.7695
08:24:33|3.7704
08:24:34|3.7721
08:24:35|3.7715
08:24:36|3.7724
08:24:37|3.7724
08:24:38|3.7722
08:24:39|3.7729
08:24:40|3.7729
08:24:41|3.775
08:24:42|3.7744
08:24:43|3.775
08:24:44|3.776
08:24:45|3.7743
08:24:46|3.7743
08:24:47|3.7753
08:24:48|3.7753
08:24:49|3.776
08:24:50|3.7764
08:24:51|3.7746
08:24:53|3.7756
08:24:54|3.7746
08:24:55|3.7746
08:24:57|3.7748
08:24:58|3.7752
08:24:59|3.7754
08:25:00|3.7765
08:25:01|3.7765
08:25:02|3.7765
08:25:04|3.7789
08:25:05|3.7809
08:25:05|3.7805
08:25:06|3.7817
08:25:08|3.7824
08:25:08|3.7824
08:25:09|3.7824
08:25:10|3.7829
08:25:12|3.7835
08:25:13|3.784
08:25:13|3.7824
08:25:14|3.7824
08:25:15|3.7824
08:25:16|3.7833
08:25:17|3.7833
08:25:18|3.7833
08:25:19|3.7825
08:25:21|3.7829
08:25:21|3.7841
08:25:23|3.7841
08:25:23|3.7824
08:25:24|3.7814
08:25:26|3.781
08:25:27|3.7798
08:25:27|3.7806
08:25:28|3.7806
08:25:29|3.7806
08:25:31|3.7809
08:25:32|3.7809
08:25:33|3.7816
08:25:34|3.781
08:25:35|3.7816
08:25:36|3.7827
08:25:37|3.7832
08:25:38|3.7832
08:25:39|3.7832
08:25:40|3.7799
08:25:41|3.7808
08:25:42|3.7788
08:25:43|3.7785
08:25:44|3.7786
08:25:45|3.7782
08:25:46|3.7782
08:25:47|3.7763
08:25:48|3.777
08:25:49|3.7769
08:25:50|3.7769
08:25:51|3.7769
08:25:52|3.7775
08:25:53|3.7775
08:25:54|3.7777
08:25:56|3.7771
08:25:57|3.7775
08:25:58|3.7775
08:25:59|3.7778
08:26:01|3.7778
08:26:02|3.7778
08:26:02|3.7782
08:26:04|3.7801
08:26:05|3.7801
08:26:06|3.7796
08:26:06|3.7782
08:26:08|3.7782
08:26:09|3.7753
08:26:10|3.7753
08:26:11|3.7753
08:26:12|3.7753
08:26:13|3.7753
08:26:15|3.7753
08:26:15|3.7753
08:26:16|3.7749
08:26:18|3.7754
08:26:18|3.7744
08:26:20|3.7744
08:26:20|3.7755
08:26:21|3.7755
08:26:22|3.778
08:26:24|3.778
08:26:24|3.7775
08:26:25|3.7775
08:26:26|3.7774
08:26:27|3.7774
08:26:29|3.7782
08:26:29|3.7764
08:26:30|3.7764
08:26:32|3.777
08:26:33|3.7772
08:26:34|3.7777
08:26:34|3.7779
08:26:36|3.7779
08:26:36|3.7779
08:26:38|3.7794
08:26:39|3.779
08:26:40|3.779
08:26:41|3.779
08:26:41|3.7769
08:26:43|3.7757
08:26:44|3.7758
08:26:46|3.7756
08:26:47|3.7756
08:26:48|3.7788
08:26:48|3.7793
08:26:50|3.7793
08:26:50|3.7793
08:26:52|3.7793
08:26:52|3.7793
08:26:53|3.7793
08:26:55|3.7789
08:26:56|3.7789
08:26:57|3.7789
08:26:59|3.7789
08:27:00|3.781
08:27:01|3.7808
08:27:01|3.7808
08:27:02|3.7805
08:27:03|3.7809
08:27:05|3.7825
08:27:06|3.7824
08:27:06|3.7824
08:27:07|3.7829
08:27:08|3.7828
08:27:10|3.7828
08:27:11|3.7828
08:27:11|3.7829
08:27:13|3.7795
08:27:14|3.7798
08:27:14|3.7794
08:27:16|3.7796
08:27:17|3.7796
08:27:18|3.7796
08:27:19|3.7802
08:27:19|3.7797
08:27:20|3.7804
08:27:21|3.777
08:27:23|3.7776
08:27:24|3.7779
08:27:24|3.777
08:27:26|3.777
08:27:26|3.7766
08:27:28|3.7766
08:27:28|3.7766
08:27:29|3.7772
08:27:30|3.7772
08:27:31|3.7776
08:27:32|3.7776
08:27:33|3.7776
08:27:35|3.7769
08:27:36|3.7757
08:27:37|3.7743
08:27:38|3.7743
08:27:39|3.7731
08:27:40|3.7731
08:27:41|3.7731
08:27:41|3.7732
08:27:43|3.7741
08:27:43|3.7736
08:27:45|3.7745
08:27:46|3.7739
08:27:47|3.7739
08:27:48|3.7742
08:27:48|3.7743
08:27:49|3.7743
08:27:51|3.7734
08:27:52|3.7745
08:27:53|3.7736
08:27:53|3.7745
08:27:55|3.7743
08:27:56|3.7737
08:27:57|3.7752
08:27:59|3.776
08:27:59|3.7763
08:28:00|3.7773
08:28:02|3.7766
08:28:02|3.7768
08:28:04|3.7773
08:28:05|3.7782
08:28:06|3.7774
08:28:07|3.7797
08:28:08|3.7792
08:28:08|3.7794
08:28:10|3.7795
08:28:11|3.7799
08:28:12|3.7798
08:28:13|3.7798
08:28:13|3.779
08:28:15|3.7796
08:28:16|3.78
08:28:17|3.7783
08:28:18|3.7792
08:28:19|3.7788
08:28:20|3.7788
08:28:20|3.7787
08:28:21|3.7782
08:28:23|3.779
08:28:23|3.779
08:28:24|3.7794
08:28:25|3.7787
08:28:27|3.7787
08:28:28|3.7783
08:28:29|3.7785
08:28:30|3.7786
08:28:31|3.7783
08:28:32|3.7783
08:28:33|3.7792
08:28:34|3.7787
08:28:35|3.7787
08:28:35|3.7785
08:28:36|3.7786
08:28:37|3.7786
08:28:38|3.7786
08:28:40|3.7788
08:28:40|3.779
08:28:42|3.7785
08:28:43|3.7785
08:28:43|3.7783
08:28:45|3.7783
08:28:46|3.7781
08:28:47|3.7767
08:28:47|3.7774
08:28:49|3.7764
08:28:49|3.7696
08:28:50|3.7703
08:28:52|3.7724
08:28:52|3.7718
08:28:53|3.7722
08:28:55|3.7712
08:28:57|3.7712
08:28:58|3.7726
08:28:58|3.772
08:28:59|3.7731
08:29:00|3.7731
08:29:02|3.771
08:29:04|3.7697
08:29:04|3.7695
08:29:05|3.7692
08:29:06|3.7701
08:29:07|3.7703
08:29:09|3.7686
08:29:10|3.7686
08:29:10|3.7686
08:29:12|3.7688
08:29:13|3.7685
08:29:14|3.7685
08:29:15|3.7686
08:29:16|3.7694
08:29:17|3.77
08:29:17|3.77
08:29:19|3.7695
08:29:19|3.7673
08:29:21|3.7677
08:29:21|3.7658
08:29:23|3.7658
08:29:24|3.7663
08:29:25|3.7656
08:29:26|3.7652
08:29:27|3.7644
08:29:28|3.7644
08:29:29|3.7644
08:29:30|3.763
08:29:32|3.7635
08:29:32|3.7644
08:29:33|3.7632
08:29:35|3.7622
08:29:36|3.7639
08:29:36|3.7639
08:29:38|3.7639
08:29:38|3.7628
08:29:39|3.7636
08:29:41|3.7634
08:29:41|3.7636
08:29:43|3.7648
08:29:43|3.7658
08:29:45|3.7671
08:29:46|3.7668
08:29:47|3.7664
08:29:47|3.7664
08:29:49|3.7658
08:29:49|3.7658
08:29:50|3.7655
08:29:51|3.7655
08:29:53|3.7655
08:29:54|3.765
08:29:55|3.765
08:29:56|3.765
08:29:58|3.7655
08:29:58|3.7655
08:30:00|3.7647
08:30:01|3.7657
08:30:02|3.7657
08:30:03|3.7661
08:30:04|3.7659
08:30:06|3.7656
08:30:06|3.7678
08:30:08|3.7691
08:30:08|3.7686
08:30:10|3.7687
08:30:10|3.7691
08:30:12|3.7691
08:30:13|3.7691
08:30:14|3.7691
08:30:15|3.7692
08:30:16|3.7691
08:30:17|3.7691
08:30:18|3.7691
08:30:19|3.77
08:30:20|3.77
08:30:21|3.7716
08:30:23|3.7716
08:30:23|3.7696
08:30:24|3.7696
08:30:25|3.7696
08:30:26|3.7687
08:30:27|3.7678
08:30:29|3.7678
08:30:29|3.7678
08:30:30|3.7692
08:30:31|3.7693
08:30:32|3.7685
08:30:33|3.7692
08:30:34|3.7697
08:30:35|3.7687
08:30:37|3.7674
08:30:37|3.7674
08:30:38|3.7675
08:30:39|3.7677
08:30:40|3.7677
08:30:41|3.7677
08:30:42|3.7679
08:30:44|3.7682
08:30:44|3.7696
08:30:45|3.7696
08:30:46|3.7696
08:30:47|3.7693
08:30:48|3.7693
08:30:49|3.7693
08:30:50|3.7693
08:30:51|3.77
08:30:53|3.77
08:30:53|3.7699
08:30:54|3.7699
08:30:55|3.7699
08:30:56|3.7699
08:30:58|3.7699
08:30:58|3.7692
08:31:01|3.77
08:31:02|3.7699
08:31:03|3.7712
08:31:04|3.7726
08:31:05|3.7723
08:31:06|3.7731
08:31:07|3.7735
08:31:08|3.7753
08:31:09|3.7733
08:31:10|3.7725
08:31:11|3.7725
08:31:12|3.7726
08:31:13|3.7726
08:31:14|3.7728
08:31:15|3.7736
08:31:16|3.7723
08:31:17|3.7725
08:31:18|3.7725
08:31:19|3.7725
08:31:20|3.7728
08:31:21|3.7728
08:31:22|3.7727
08:31:23|3.7759
08:31:25|3.7769
08:31:26|3.7781
08:31:27|3.7763
08:31:28|3.7746
08:31:28|3.7737
08:31:30|3.7737
08:31:31|3.7729
08:31:32|3.7717
08:31:33|3.7717
08:31:34|3.7717
08:31:35|3.7717
08:31:36|3.7719
08:31:37|3.7719
08:31:38|3.7719
08:31:39|3.7725
08:31:40|3.7725
08:31:41|3.7725
08:31:42|3.7725
08:31:43|3.7725
08:31:44|3.7725
08:31:45|3.7725
08:31:46|3.7714
08:31:48|3.7726
08:31:49|3.7723
08:31:50|3.7676
08:31:51|3.7675
08:31:52|3.7686
08:31:54|3.7674
08:31:54|3.7689
08:31:55|3.7689
08:31:56|3.7689
08:31:57|3.7689
08:31:59|3.7689
08:32:01|3.7689
08:32:02|3.768
08:32:03|3.7665
08:32:04|3.7677
08:32:04|3.7697
08:32:06|3.7688
08:32:07|3.7723
08:32:08|3.775
08:32:09|3.775
08:32:10|3.7743
08:32:12|3.7725
08:32:12|3.7725
08:32:14|3.7725
08:32:14|3.7722
08:32:15|3.7722
08:32:16|3.7705
08:32:17|3.7711
08:32:19|3.7713
08:32:20|3.7712
08:32:20|3.7686
08:32:22|3.7679
08:32:23|3.7679
08:32:24|3.7687
08:32:25|3.766
08:32:26|3.766
08:32:27|3.7639
08:32:28|3.7639
08:32:29|3.7646
08:32:30|3.7648
08:32:31|3.7634
08:32:33|3.7632
08:32:33|3.7649
08:32:35|3.7659
08:32:35|3.765
08:32:36|3.7643
08:32:37|3.7638
08:32:39|3.7636
08:32:39|3.7637
08:32:40|3.7642
08:32:41|3.7642
08:32:43|3.7642
08:32:44|3.7642
08:32:44|3.7657
08:32:45|3.7659
08:32:46|3.7655
08:32:47|3.7655
08:32:48|3.7655
08:32:49|3.767
08:32:50|3.7662
08:32:51|3.7656
08:32:52|3.7656
08:32:53|3.7656
08:32:54|3.7652
08:32:56|3.7665
08:32:56|3.7664
08:32:57|3.7656
08:32:58|3.7662
08:33:00|3.7662
08:33:00|3.7653
08:33:02|3.7663
08:33:03|3.7654
08:33:04|3.7653
08:33:05|3.765
08:33:06|3.765
08:33:07|3.7661
08:33:07|3.7643
08:33:09|3.7652
08:33:10|3.7643
08:33:11|3.7643
08:33:12|3.7656
08:33:13|3.7662
08:33:14|3.7652
08:33:15|3.7641
08:33:16|3.7638
08:33:17|3.7629
08:33:18|3.7657
08:33:19|3.7657
08:33:20|3.767
08:33:22|3.767
08:33:22|3.767
08:33:23|3.7707
08:33:24|3.7699
08:33:25|3.7684
08:33:26|3.7669
08:33:27|3.7664
08:33:29|3.7646
08:33:30|3.7651
08:33:31|3.7661
08:33:31|3.7661
08:33:33|3.7654
08:33:34|3.7642
08:33:34|3.7642
08:33:36|3.7642
08:33:37|3.7642
08:33:38|3.7636
08:33:39|3.7653
08:33:40|3.7646
08:33:41|3.7646
08:33:42|3.7647
08:33:43|3.7646
08:33:44|3.7651
08:33:45|3.7647
08:33:47|3.7652
08:33:48|3.7657
08:33:48|3.7667
08:33:49|3.7683
08:33:50|3.7683
08:33:52|3.7685
08:33:52|3.766
08:33:53|3.7662
08:33:54|3.7662
08:33:56|3.7662
08:33:57|3.7658
08:33:57|3.7638
08:33:58|3.7632
08:34:00|3.7632
08:34:00|3.7638
08:34:02|3.7632
08:34:04|3.7654
08:34:04|3.7651
08:34:06|3.7642
08:34:08|3.7654
08:34:09|3.7659
08:34:10|3.7661
08:34:11|3.7661
08:34:11|3.7654
08:34:13|3.7661
08:34:14|3.7698
08:34:15|3.7686
08:34:16|3.7683
08:34:17|3.7689
08:34:18|3.7706
08:34:19|3.7706
08:34:20|3.7706
08:34:21|3.7702
08:34:23|3.7698
08:34:23|3.7698
08:34:24|3.7698
08:34:25|3.7712
08:34:26|3.77
08:34:28|3.7703
08:34:28|3.7699
08:34:29|3.7711
08:34:30|3.7711
08:34:31|3.7685
08:34:32|3.7682
08:34:34|3.7682
08:34:35|3.768
08:34:35|3.7657
08:34:36|3.7654
08:34:37|3.7654
08:34:39|3.7671
08:34:40|3.7673
08:34:41|3.7692
08:34:42|3.7689
08:34:43|3.7689
08:34:44|3.7676
08:34:45|3.7672
08:34:46|3.7672
08:34:47|3.7672
08:34:48|3.768
08:34:49|3.7693
08:34:50|3.7688
08:34:51|3.769
08:34:52|3.769
08:34:53|3.77
08:34:54|3.7678
08:34:55|3.7678
08:34:56|3.7671
08:34:57|3.767
08:34:58|3.7663
08:34:59|3.7663
08:35:00|3.7654
08:35:01|3.7637
08:35:02|3.7637
08:35:03|3.7637
08:35:04|3.7645
08:35:05|3.7645
08:35:06|3.7666
08:35:07|3.7659
08:35:08|3.7659
08:35:09|3.7658
08:35:10|3.7637
08:35:11|3.7653
08:35:12|3.7682
08:35:13|3.7672
08:35:14|3.7675
08:35:15|3.7675
08:35:17|3.7676
08:35:17|3.7674
08:35:18|3.7674
08:35:19|3.7674
08:35:20|3.7666
08:35:21|3.7672
08:35:22|3.7674
08:35:23|3.7674
08:35:24|3.7674
08:35:25|3.7683
08:35:27|3.7687
08:35:28|3.7692
08:35:28|3.7692
08:35:30|3.7692
08:35:30|3.7689
08:35:31|3.7711
08:35:32|3.7711
08:35:34|3.7711
08:35:34|3.7716
08:35:35|3.7716
08:35:36|3.7722
08:35:37|3.7726
08:35:38|3.7726
08:35:40|3.7734
08:35:40|3.774
08:35:41|3.774
08:35:42|3.7738
08:35:43|3.7738
08:35:44|3.7745
08:35:45|3.7745
08:35:46|3.7747
08:35:47|3.7747
08:35:48|3.7745
08:35:49|3.7745
08:35:51|3.7739
08:35:51|3.7739
08:35:53|3.7739
08:35:53|3.7739
08:35:54|3.7739
08:35:55|3.7738
08:35:56|3.773
08:35:58|3.773
08:35:58|3.773
08:35:59|3.773
08:36:00|3.7724
08:36:01|3.7724
08:36:02|3.7738
08:36:03|3.7738
08:36:05|3.7743
08:36:06|3.7744
08:36:07|3.7744
08:36:08|3.7738
08:36:09|3.7737
08:36:10|3.7737
08:36:11|3.7737
08:36:12|3.7737
08:36:13|3.7714
08:36:14|3.7701
08:36:15|3.7701
08:36:16|3.7701
08:36:17|3.7706
08:36:18|3.771
08:36:19|3.7697
08:36:20|3.7694
08:36:21|3.7691
08:36:22|3.7675
08:36:23|3.7667
08:36:24|3.7661
08:36:26|3.7658
08:36:26|3.7657
08:36:27|3.767
08:36:29|3.767
08:36:29|3.7662
08:36:31|3.7662
08:36:31|3.7668
08:36:32|3.7665
08:36:34|3.7665
08:36:35|3.7665
08:36:36|3.7664
08:36:37|3.7661
08:36:37|3.7664
08:36:38|3.7691
08:36:40|3.767
08:36:41|3.7682
08:36:42|3.7682
08:36:42|3.767
08:36:43|3.7689
08:36:45|3.769
08:36:46|3.769
08:36:47|3.7692
08:36:48|3.7689
08:36:49|3.7689
08:36:50|3.7689
08:36:51|3.7682
08:36:52|3.7679
08:36:52|3.7678
08:36:53|3.77
08:36:54|3.77
08:36:55|3.77
08:36:57|3.77
08:36:58|3.7705
08:36:58|3.771
08:37:00|3.771
08:37:02|3.7718
08:37:03|3.7717
08:37:03|3.7719
08:37:05|3.7717
08:37:06|3.7717
08:37:07|3.7717
08:37:08|3.7716
08:37:08|3.7716
08:37:10|3.77
08:37:11|3.77
08:37:12|3.77
08:37:13|3.7701
08:37:14|3.7694
08:37:15|3.7694
08:37:16|3.768
08:37:18|3.7683
08:37:19|3.7688
08:37:20|3.7688
08:37:21|3.7688
08:37:21|3.7688
08:37:22|3.77
08:37:24|3.7716
08:37:25|3.7725
08:37:25|3.7725
08:37:26|3.7716
08:37:27|3.7699
08:37:28|3.7699
08:37:30|3.7693
08:37:30|3.7689
08:37:31|3.7687
08:37:32|3.7679
08:37:33|3.7673
08:37:34|3.7673
08:37:36|3.7657
08:37:37|3.765
08:37:37|3.7637
08:37:39|3.7638
08:37:39|3.7639
08:37:41|3.7652
08:37:42|3.7656
08:37:43|3.768
08:37:43|3.7685
08:37:45|3.7685
08:37:46|3.7685
08:37:47|3.7685
08:37:48|3.7685
08:37:49|3.7685
08:37:50|3.7685
08:37:50|3.7685
08:37:52|3.7685
08:37:53|3.7671
08:37:54|3.7664
08:37:54|3.7664
08:37:55|3.7671
08:37:56|3.7661
08:37:58|3.7656
08:37:59|3.7656
08:37:59|3.7656
08:38:01|3.7658
08:38:02|3.7672
08:38:03|3.7672
08:38:04|3.7677
08:38:06|3.7669
08:38:07|3.7671
08:38:08|3.768
08:38:10|3.7699
08:38:10|3.7696
08:38:11|3.7685
08:38:13|3.7685
08:38:14|3.7691
08:38:14|3.7642
08:38:15|3.7634
08:38:17|3.7623
08:38:18|3.7623
08:38:19|3.7623
08:38:19|3.7623
08:38:21|3.7623
08:38:21|3.7623
08:38:22|3.7623
08:38:23|3.7629
08:38:25|3.7627
08:38:25|3.7627
08:38:26|3.7622
08:38:28|3.7625
08:38:28|3.763
08:38:29|3.763
08:38:30|3.763
08:38:32|3.763
08:38:33|3.762
08:38:34|3.7623
08:38:35|3.7627
08:38:35|3.763
08:38:36|3.7632
08:38:37|3.7632
08:38:39|3.7632
08:38:40|3.7632
08:38:40|3.7632
08:38:42|3.7626
08:38:43|3.7626
08:38:44|3.7626
08:38:45|3.7626
08:38:46|3.7611
08:38:47|3.7611
08:38:47|3.7618
08:38:49|3.7623
08:38:50|3.7625
08:38:51|3.7625
08:38:52|3.7625
08:38:53|3.7634
08:38:54|3.7636
08:38:55|3.7627
08:38:56|3.7633
08:38:57|3.7631
08:38:58|3.7633
08:38:59|3.7633
08:39:00|3.7622
08:39:01|3.7629
08:39:02|3.7615
08:39:03|3.7621
08:39:04|3.7632
08:39:05|3.7638
08:39:06|3.7634
08:39:07|3.7636
08:39:09|3.764
08:39:10|3.7627
08:39:10|3.7627
08:39:12|3.7637
08:39:13|3.7616
08:39:14|3.7616
08:39:15|3.7615
08:39:16|3.7611
08:39:17|3.7611
08:39:18|3.7618
08:39:19|3.7611
08:39:21|3.7611
08:39:22|3.7611
08:39:23|3.7612
08:39:23|3.762
08:39:24|3.7632
08:39:25|3.7624
08:39:26|3.7626
08:39:27|3.763
08:39:28|3.7627
08:39:30|3.7635
08:39:30|3.7618
08:39:32|3.762
08:39:33|3.7613
08:39:33|3.7613
08:39:34|3.7614
08:39:35|3.7633
08:39:36|3.7661
08:39:37|3.7664
08:39:38|3.7662
08:39:39|3.7651
08:39:40|3.7655
08:39:42|3.7661
08:39:43|3.7666
08:39:43|3.7683
08:39:45|3.7683
08:39:45|3.7675
08:39:47|3.7668
08:39:47|3.7669
08:39:49|3.7672
08:39:49|3.7672
08:39:50|3.7674
08:39:51|3.7674
08:39:52|3.7674
08:39:54|3.7664
08:39:55|3.7666
08:39:56|3.7657
08:39:58|3.7657
08:39:58|3.7648
08:39:59|3.7648
08:40:01|3.7648
08:40:02|3.7673
08:40:03|3.7673
08:40:04|3.7662
08:40:05|3.7662
08:40:06|3.7662
08:40:06|3.766
08:40:09|3.769
08:40:09|3.7693
08:40:10|3.7692
08:40:11|3.7692
08:40:12|3.7675
08:40:13|3.7669
08:40:14|3.7669
08:40:15|3.7662
08:40:17|3.7669
08:40:18|3.766
08:40:19|3.7659
08:40:20|3.7659
08:40:21|3.7659
08:40:21|3.7669
08:40:22|3.7668
08:40:24|3.7669
08:40:24|3.767
08:40:26|3.7669
08:40:26|3.7661
08:40:28|3.7669
08:40:28|3.767
08:40:29|3.7671
08:40:30|3.7671
08:40:32|3.7677
08:40:32|3.7688
08:40:34|3.7688
08:40:34|3.7682
08:40:36|3.7682
08:40:37|3.768
08:40:38|3.7672
08:40:39|3.7653
08:40:40|3.7657
08:40:41|3.7653
08:40:42|3.7656
08:40:43|3.7662
08:40:44|3.7665
08:40:45|3.7665
08:40:46|3.7679
08:40:47|3.7673
08:40:48|3.7673
08:40:49|3.7673
08:40:50|3.7679
08:40:51|3.7679
08:40:52|3.7679
08:40:53|3.768
08:40:54|3.7681
08:40:55|3.7681
08:40:56|3.768
08:40:57|3.7679
08:40:58|3.7692
08:40:59|3.7682
08:41:00|3.7697
08:41:01|3.7678
08:41:02|3.7685
08:41:03|3.7685
08:41:04|3.769
08:41:05|3.77
08:41:06|3.77
08:41:07|3.7707
08:41:09|3.7717
08:41:10|3.777
08:41:12|3.7716
08:41:12|3.7718
08:41:13|3.7719
08:41:15|3.7716
08:41:16|3.7716
08:41:17|3.7718
08:41:18|3.7727
08:41:19|3.7739
08:41:20|3.7738
08:41:21|3.774
08:41:22|3.7756
08:41:23|3.7764
08:41:23|3.7734
08:41:24|3.7734
08:41:27|3.7735
08:41:28|3.7735
08:41:29|3.7716
08:41:30|3.7722
08:41:31|3.7722
08:41:31|3.7724
08:41:33|3.7724
08:41:33|3.7724
08:41:34|3.7728
08:41:35|3.7739
08:41:37|3.7706
08:41:37|3.7704
08:41:38|3.7711
08:41:40|3.7708
08:41:40|3.7708
08:41:41|3.7712
08:41:42|3.7705
08:41:43|3.7705
08:41:44|3.7705
08:41:45|3.771
08:41:47|3.7704
08:41:48|3.7739
08:41:49|3.7739
08:41:49|3.7738
08:41:50|3.7732
08:41:51|3.7732
08:41:53|3.7732
08:41:53|3.7732
08:41:54|3.7732
08:41:56|3.7732
08:41:56|3.7726
08:41:57|3.7731
08:41:58|3.7731
08:41:59|3.7731
08:42:00|3.7731
08:42:01|3.7731
08:42:02|3.7731
08:42:04|3.7746
08:42:04|3.7746
08:42:05|3.7746
08:42:07|3.7747
08:42:08|3.7747
08:42:09|3.776
08:42:10|3.776
08:42:11|3.776
08:42:12|3.776
08:42:13|3.7767
08:42:15|3.7767
08:42:16|3.7763
08:42:17|3.774
08:42:18|3.7717
08:42:18|3.771
08:42:19|3.771
08:42:21|3.7707
08:42:22|3.7719
08:42:23|3.773
08:42:24|3.7732
08:42:26|3.7731
08:42:26|3.773
08:42:27|3.7733
08:42:28|3.7733
08:42:30|3.7734
08:42:31|3.7734
08:42:31|3.7717
08:42:33|3.771
08:42:34|3.771
08:42:35|3.7693
08:42:35|3.7683
08:42:37|3.7676
08:42:38|3.7661
08:42:39|3.7664
08:42:39|3.7675
08:42:40|3.7675
08:42:41|3.7684
08:42:43|3.7684
08:42:44|3.7682
08:42:45|3.7675
08:42:46|3.7675
08:42:46|3.7677
08:42:47|3.7677
08:42:49|3.769
08:42:50|3.77
08:42:51|3.7711
08:42:52|3.7712
08:42:53|3.7717
08:42:55|3.7726
08:42:55|3.7726
08:42:56|3.7726
08:42:57|3.7737
08:42:58|3.7734
08:43:00|3.7735
08:43:01|3.7742
08:43:01|3.7759
08:43:02|3.7759
08:43:04|3.7746
08:43:04|3.7774
08:43:05|3.7774
08:43:06|3.7774
08:43:07|3.7775
08:43:08|3.7775
08:43:10|3.7768
08:43:12|3.7774
08:43:13|3.7774
08:43:13|3.7774
08:43:15|3.7774
08:43:15|3.7774
08:43:17|3.7774
08:43:17|3.7774
08:43:18|3.7774
08:43:20|3.7763
08:43:20|3.7763
08:43:22|3.7776
08:43:23|3.7776
08:43:24|3.7767
08:43:25|3.7767
08:43:26|3.7761
08:43:27|3.7761
08:43:28|3.7759
08:43:29|3.7765
08:43:30|3.7766
08:43:31|3.7766
08:43:32|3.7751
08:43:33|3.7755
08:43:34|3.7751
08:43:35|3.7751
08:43:36|3.7751
08:43:37|3.773
08:43:38|3.7732
08:43:39|3.7732
08:43:40|3.7732
08:43:41|3.7744
08:43:42|3.7766
08:43:43|3.7766
08:43:44|3.776
08:43:45|3.7731
08:43:46|3.7764
08:43:47|3.7764
08:43:48|3.7783
08:43:49|3.7783
08:43:50|3.7782
08:43:51|3.7781
08:43:52|3.7781
08:43:53|3.7783
08:43:54|3.7783
08:43:55|3.7783
08:43:56|3.7777
08:43:57|3.777
08:43:58|3.777
08:43:59|3.7774
08:44:00|3.7776
08:44:01|3.7764
08:44:02|3.7766
08:44:04|3.7762
08:44:04|3.7759
08:44:05|3.7758
08:44:06|3.7761
08:44:07|3.7761
08:44:08|3.7779
08:44:09|3.7779
08:44:12|3.7795
08:44:13|3.7795
08:44:14|3.7806
08:44:14|3.7787
08:44:15|3.781
08:44:17|3.781
08:44:18|3.7805
08:44:18|3.7809
08:44:20|3.7808
08:44:20|3.7804
08:44:21|3.781
08:44:23|3.781
08:44:24|3.781
08:44:25|3.7798
08:44:26|3.7796
08:44:27|3.7796
08:44:28|3.7816
08:44:29|3.7814
08:44:30|3.781
08:44:31|3.781
08:44:32|3.7803
08:44:34|3.7803
08:44:34|3.7789
08:44:36|3.7759
08:44:37|3.7759
08:44:38|3.7759
08:44:38|3.7759
08:44:40|3.7759
08:44:41|3.7764
08:44:41|3.7764
08:44:42|3.7764
08:44:44|3.7759
08:44:44|3.7773
08:44:46|3.7776
08:44:46|3.7776
08:44:47|3.7749
08:44:49|3.7749
08:44:49|3.7759
08:44:50|3.7765
08:44:52|3.7765
08:44:52|3.7768
08:44:54|3.7749
08:44:55|3.7739
08:44:55|3.773
08:44:57|3.772
08:44:58|3.772
08:44:59|3.7722
08:44:59|3.7755
08:45:01|3.7755
08:45:02|3.7761
08:45:03|3.7745
08:45:04|3.7736
08:45:05|3.7777
08:45:06|3.7777
08:45:07|3.7777
08:45:08|3.7774
08:45:08|3.7774
08:45:10|3.7761
08:45:11|3.7773
08:45:12|3.7775
08:45:14|3.777
08:45:15|3.7763
08:45:15|3.7763
08:45:16|3.775
08:45:17|3.775
08:45:19|3.7759
08:45:20|3.773
08:45:20|3.7728
08:45:22|3.7705
08:45:22|3.7698
08:45:23|3.769
08:45:25|3.7696
08:45:27|3.7715
08:45:28|3.7714
08:45:28|3.7718
08:45:30|3.7718
08:45:30|3.7718
08:45:31|3.7718
08:45:33|3.7712
08:45:33|3.7717
08:45:35|3.7736
08:45:35|3.7725
08:45:37|3.7724
08:45:38|3.7732
08:45:39|3.7732
08:45:40|3.7732
08:45:40|3.7732
08:45:42|3.7732
08:45:43|3.7739
08:45:44|3.7739
08:45:45|3.7741
08:45:46|3.7744
08:45:46|3.7745
08:45:48|3.7745
08:45:49|3.7745
08:45:50|3.7745
08:45:51|3.7743
08:45:51|3.7731
08:45:53|3.7721
08:45:53|3.7722
08:45:55|3.771
08:45:56|3.771
08:45:56|3.7709
08:45:58|3.7709
08:45:59|3.7709
08:46:00|3.7718
08:46:01|3.7718
08:46:02|3.7718
08:46:02|3.7716
08:46:04|3.7716
08:46:05|3.7684
08:46:06|3.7681
08:46:07|3.7691
08:46:08|3.768
08:46:09|3.768
08:46:10|3.768
08:46:11|3.7666
08:46:12|3.7666
08:46:13|3.7664
08:46:15|3.7661
08:46:16|3.767
08:46:17|3.7672
08:46:19|3.7651
08:46:20|3.7658
08:46:21|3.7646
08:46:23|3.7642
08:46:23|3.7629
08:46:24|3.7622
08:46:26|3.7622
08:46:27|3.7642
08:46:28|3.7644
08:46:29|3.7644
08:46:30|3.7644
08:46:31|3.7653
08:46:32|3.7651
08:46:33|3.7651
08:46:34|3.7638
08:46:35|3.7638
08:46:36|3.7659
08:46:37|3.765
08:46:38|3.764
08:46:39|3.764
08:46:40|3.764
08:46:41|3.7661
08:46:42|3.7669
08:46:43|3.7671
08:46:44|3.7647
08:46:45|3.7647
08:46:46|3.7647
08:46:47|3.7642
08:46:49|3.7653
08:46:49|3.765
08:46:50|3.7628
08:46:51|3.7626
08:46:52|3.7626
08:46:53|3.7627
08:46:55|3.7622
08:46:56|3.7622
08:46:56|3.7618
08:46:57|3.7618
08:46:58|3.7634
08:46:59|3.7635
08:47:00|3.7635
08:47:01|3.7635
08:47:02|3.7635
08:47:03|3.7635
08:47:04|3.7635
08:47:05|3.7635
08:47:07|3.7633
08:47:08|3.7616
08:47:08|3.7615
08:47:09|3.7616
08:47:10|3.7616
08:47:11|3.7595
08:47:13|3.7584
08:47:14|3.758
08:47:15|3.7572
08:47:17|3.7572
08:47:17|3.7583
08:47:19|3.7588
08:47:19|3.76
08:47:20|3.7541
08:47:22|3.7518
08:47:23|3.7517
08:47:24|3.7548
08:47:24|3.7548
08:47:26|3.7548
08:47:27|3.7548
08:47:27|3.7537
08:47:29|3.7536
08:47:30|3.7539
08:47:31|3.7536
08:47:32|3.7539
08:47:33|3.7545
08:47:34|3.7548
08:47:35|3.7548
08:47:36|3.7546
08:47:37|3.7546
08:47:38|3.7546
08:47:39|3.7543
08:47:40|3.7535
08:47:41|3.7538
08:47:42|3.7537
08:47:42|3.7526
08:47:43|3.7526
08:47:45|3.7526
08:47:46|3.7532
08:47:47|3.7518
08:47:48|3.7518
08:47:48|3.7516
08:47:50|3.7512
08:47:51|3.7518
08:47:52|3.7516
08:47:53|3.7512
08:47:54|3.7512
08:47:55|3.7511
08:47:56|3.7506
08:47:57|3.7506
08:47:58|3.7506
08:47:59|3.7515
08:48:00|3.7512
08:48:01|3.7529
08:48:02|3.7512
08:48:03|3.7512
08:48:04|3.7514
08:48:05|3.7514
08:48:06|3.751
08:48:07|3.751
08:48:08|3.751
08:48:09|3.751
08:48:10|3.751
08:48:11|3.7504
08:48:12|3.7504
08:48:13|3.7504
08:48:14|3.7515
08:48:15|3.7515
08:48:17|3.7513
08:48:18|3.7522
08:48:19|3.7522
08:48:19|3.7522
08:48:20|3.7521
08:48:21|3.7506
08:48:22|3.7508
08:48:24|3.7508
08:48:24|3.7507
08:48:26|3.7507
08:48:27|3.7507
08:48:27|3.7508
08:48:29|3.75
08:48:30|3.75
08:48:30|3.7506
08:48:32|3.7511
08:48:33|3.7485
08:48:34|3.748
08:48:35|3.7493
08:48:35|3.7498
08:48:37|3.7506
08:48:38|3.7511
08:48:39|3.7511
08:48:39|3.7511
08:48:41|3.7491
08:48:42|3.7499
08:48:43|3.7498
08:48:44|3.7494
08:48:45|3.7493
08:48:46|3.7497
08:48:47|3.7497
08:48:48|3.751
08:48:49|3.7517
08:48:50|3.7516
08:48:51|3.7516
08:48:53|3.7493
08:48:54|3.7508
08:48:54|3.7506
08:48:55|3.7511
08:48:57|3.7511
08:48:57|3.7511
08:48:58|3.7496
08:48:59|3.7504
08:49:00|3.7499
08:49:01|3.751
08:49:03|3.7514
08:49:03|3.7484
08:49:04|3.7486
08:49:06|3.7486
08:49:07|3.7508
08:49:07|3.7508
08:49:08|3.7508
08:49:09|3.7507
08:49:10|3.7507
08:49:11|3.75
08:49:12|3.7555
08:49:14|3.7584
08:49:15|3.7584
08:49:16|3.7584
08:49:17|3.7572
08:49:18|3.76
08:49:19|3.7577
08:49:20|3.7577
08:49:21|3.7598
08:49:22|3.76
08:49:23|3.7587
08:49:24|3.76
08:49:25|3.76
08:49:26|3.7635
08:49:27|3.7634
08:49:28|3.765
08:49:30|3.7653
08:49:30|3.7657
08:49:31|3.7686
08:49:32|3.769
08:49:33|3.7696
08:49:34|3.7704
08:49:36|3.7704
08:49:36|3.7704
08:49:38|3.7693
08:49:38|3.7685
08:49:39|3.7685
08:49:41|3.7684
08:49:41|3.7675
08:49:43|3.767
08:49:43|3.7669
08:49:44|3.768
08:49:45|3.768
08:49:47|3.7684
08:49:47|3.7677
08:49:49|3.7681
08:49:49|3.7675
08:49:51|3.7673
08:49:52|3.7675
08:49:53|3.768
08:49:54|3.768
08:49:55|3.768
08:49:56|3.768
08:49:57|3.7701
08:49:58|3.7723
08:49:59|3.7716
08:50:00|3.7723
08:50:01|3.771
08:50:02|3.7708
08:50:04|3.7728
08:50:04|3.7735
08:50:05|3.7736
08:50:06|3.7727
08:50:08|3.774
08:50:08|3.7745
08:50:09|3.7738
08:50:11|3.7742
08:50:11|3.7744
08:50:12|3.7747
08:50:14|3.7731
08:50:14|3.7714
08:50:15|3.7714
08:50:17|3.7701
08:50:18|3.7683
08:50:19|3.7685
08:50:20|3.7689
08:50:22|3.7683
08:50:22|3.7683
08:50:23|3.7693
08:50:25|3.7695
08:50:25|3.7683
08:50:27|3.7683
08:50:28|3.7697
08:50:30|3.7699
08:50:30|3.7718
08:50:31|3.7726
08:50:33|3.773
08:50:33|3.772
08:50:35|3.7721
08:50:36|3.7721
08:50:36|3.7721
08:50:38|3.7721
08:50:39|3.7724
08:50:40|3.7726
08:50:41|3.7718
08:50:42|3.7714
08:50:43|3.7695
08:50:44|3.7698
08:50:45|3.7694
08:50:46|3.7696
08:50:47|3.77
08:50:48|3.7692
08:50:49|3.7692
08:50:50|3.7702
08:50:51|3.7699
08:50:52|3.7693
08:50:53|3.769
08:50:54|3.7678
08:50:55|3.7678
08:50:56|3.7674
08:50:57|3.7666
08:50:58|3.7646
08:50:59|3.7662
08:51:00|3.7666
08:51:01|3.7679
08:51:02|3.7667
08:51:03|3.7662
08:51:04|3.7662
08:51:05|3.7662
08:51:06|3.7638
08:51:07|3.7633
08:51:08|3.7633
08:51:09|3.7645
08:51:10|3.7645
08:51:11|3.7625
08:51:12|3.7622
08:51:13|3.7633
08:51:14|3.7644
08:51:15|3.7644
08:51:17|3.7642
08:51:17|3.7642
08:51:19|3.7644
08:51:20|3.7645
08:51:21|3.7603
08:51:22|3.7608
08:51:24|3.7608
08:51:25|3.7608
08:51:25|3.7608
08:51:27|3.7608
08:51:27|3.7608
08:51:30|3.7619
08:51:30|3.7603
08:51:32|3.7603
08:51:32|3.7615
08:51:33|3.7615
08:51:35|3.761
08:51:36|3.761
08:51:37|3.76
08:51:38|3.7622
08:51:38|3.761
08:51:40|3.7609
08:51:41|3.7609
08:51:42|3.7609
08:51:43|3.7609
08:51:44|3.7609
08:51:46|3.7609
08:51:47|3.7601
08:51:48|3.7601
08:51:48|3.7606
08:51:50|3.7609
08:51:51|3.761
08:51:51|3.761
08:51:53|3.7609
08:51:54|3.7609
08:51:55|3.7609
08:51:55|3.7609
08:51:57|3.761
08:51:58|3.7608
08:51:59|3.7608
08:52:00|3.7608
08:52:00|3.7606
08:52:03|3.7606
08:52:03|3.7606
08:52:04|3.7606
08:52:06|3.7601
08:52:07|3.7601
08:52:07|3.7606
08:52:09|3.7606
08:52:10|3.7604
08:52:10|3.7604
08:52:12|3.7604
08:52:13|3.7605
08:52:13|3.7605
08:52:15|3.7615
08:52:15|3.7614
08:52:17|3.7607
08:52:18|3.7605
08:52:18|3.7605
08:52:21|3.7605
08:52:22|3.7605
08:52:23|3.7605
08:52:24|3.7607
08:52:25|3.7607
08:52:26|3.7614
08:52:26|3.7619
08:52:28|3.7619
08:52:29|3.761
08:52:30|3.7611
08:52:31|3.762
08:52:31|3.762
08:52:33|3.7614
08:52:35|3.7614
08:52:36|3.7622
08:52:37|3.7619
08:52:38|3.7621
08:52:39|3.7622
08:52:40|3.7621
08:52:41|3.7621
08:52:42|3.7621
08:52:43|3.7618
08:52:44|3.7618
08:52:45|3.7612
08:52:46|3.7612
08:52:47|3.7612
08:52:48|3.7612
08:52:50|3.7612
08:52:50|3.761
08:52:51|3.7602
08:52:53|3.7612
08:52:54|3.7608
08:52:54|3.7608
08:52:55|3.7608
08:52:56|3.7621
08:52:58|3.7635
08:52:58|3.7632
08:52:59|3.7632
08:53:00|3.7633
08:53:02|3.7641
08:53:02|3.7634
08:53:03|3.763
08:53:05|3.7626
08:53:06|3.7614
08:53:07|3.7616
08:53:08|3.7615
08:53:09|3.761
08:53:10|3.761
08:53:11|3.761
08:53:12|3.761
08:53:13|3.762
08:53:14|3.762
08:53:16|3.762
08:53:16|3.7611
08:53:17|3.7612
08:53:18|3.7604
08:53:20|3.761
08:53:20|3.761
08:53:22|3.7611
08:53:24|3.7629
08:53:25|3.7641
08:53:25|3.7668
08:53:27|3.7673
08:53:27|3.7664
08:53:28|3.7661
08:53:30|3.7661
08:53:30|3.7661
08:53:31|3.7658
08:53:33|3.7665
08:53:33|3.7668
08:53:34|3.7668
08:53:36|3.7667
08:53:36|3.7667
08:53:37|3.7667
08:53:38|3.7666
08:53:40|3.7649
08:53:41|3.7636
08:53:41|3.7636
08:53:44|3.7626
08:53:44|3.7623
08:53:46|3.7626
08:53:46|3.7625
08:53:47|3.7624
08:53:48|3.7634
08:53:50|3.7634
08:53:50|3.7636
08:53:51|3.7635
08:53:52|3.7617
08:53:53|3.7615
08:53:54|3.7627
08:53:56|3.7629
08:53:56|3.7632
08:53:57|3.7634
08:53:58|3.763
08:53:59|3.7626
08:54:01|3.7616
08:54:02|3.7636
08:54:03|3.7633
08:54:04|3.7657
08:54:05|3.7659
08:54:07|3.7659
08:54:08|3.7672
08:54:09|3.7664
08:54:09|3.7667
08:54:11|3.7692
08:54:12|3.7678
08:54:12|3.7678
08:54:13|3.7675
08:54:15|3.7667
08:54:15|3.7662
08:54:17|3.7662
08:54:18|3.7662
08:54:19|3.7659
08:54:19|3.7658
08:54:21|3.7628
08:54:22|3.7628
08:54:24|3.7627
08:54:24|3.7627
08:54:26|3.7627
08:54:27|3.7636
08:54:28|3.7636
08:54:29|3.7612
08:54:30|3.7613
08:54:31|3.7613
08:54:32|3.7617
08:54:33|3.7611
08:54:34|3.7611
08:54:35|3.7611
08:54:36|3.7611
08:54:37|3.7617
08:54:39|3.7617
08:54:39|3.7608
08:54:41|3.7612
08:54:42|3.7614
08:54:43|3.7614
08:54:44|3.7614
08:54:45|3.7612
08:54:46|3.7612
08:54:46|3.7613
08:54:47|3.762
08:54:48|3.7618
08:54:49|3.7616
08:54:51|3.7615
08:54:52|3.7617
08:54:53|3.7617
08:54:54|3.7617
08:54:54|3.7615
08:54:57|3.7615
08:54:57|3.7615
08:54:59|3.7606
08:55:00|3.7606
08:55:01|3.7606
08:55:01|3.7604
08:55:03|3.761
08:55:04|3.7605
08:55:05|3.7607
08:55:06|3.7601
08:55:07|3.7601
08:55:08|3.76
08:55:09|3.76
08:55:10|3.7604
08:55:11|3.7605
08:55:12|3.7603
08:55:12|3.76
08:55:14|3.76
08:55:14|3.7601
08:55:16|3.7601
08:55:17|3.76
08:55:18|3.76
08:55:19|3.76
08:55:19|3.7608
08:55:20|3.7608
08:55:23|3.7608
08:55:23|3.76
08:55:25|3.76
08:55:25|3.761
08:55:27|3.761
08:55:27|3.76
08:55:29|3.7603
08:55:29|3.7605
08:55:30|3.761
08:55:32|3.7615
08:55:33|3.762
08:55:34|3.7637
08:55:34|3.764
08:55:36|3.7633
08:55:37|3.7636
08:55:38|3.7629
08:55:38|3.763
08:55:39|3.764
08:55:41|3.7648
08:55:42|3.7647
08:55:42|3.7647
08:55:43|3.7642
08:55:45|3.7638
08:55:46|3.7638
08:55:47|3.7626
08:55:48|3.7618
08:55:48|3.7629
08:55:50|3.7631
08:55:51|3.7626
08:55:52|3.7626
08:55:53|3.7627
08:55:54|3.7627
08:55:55|3.7636
08:55:56|3.7629
08:55:57|3.7636
08:55:57|3.7645
08:55:59|3.7645
08:55:59|3.7641
08:56:01|3.7641
08:56:02|3.7654
08:56:03|3.7669
08:56:04|3.7679
08:56:05|3.7679
08:56:06|3.7677
08:56:07|3.7667
08:56:08|3.7667
08:56:09|3.7666
08:56:10|3.7666
08:56:11|3.7662
08:56:12|3.7639
08:56:13|3.7639
08:56:14|3.7644
08:56:15|3.7629
08:56:16|3.7622
08:56:17|3.7617
08:56:18|3.7617
08:56:19|3.7625
08:56:20|3.762
08:56:21|3.762
08:56:22|3.762
08:56:24|3.7626
08:56:25|3.7627
08:56:27|3.7625
08:56:27|3.7625
08:56:28|3.7625
08:56:29|3.7625
08:56:31|3.7625
08:56:32|3.7617
08:56:33|3.762
08:56:34|3.7619
08:56:35|3.7626
08:56:36|3.7624
08:56:37|3.7623
08:56:38|3.7628
08:56:39|3.7632
08:56:40|3.7636
08:56:41|3.7621
08:56:42|3.762
08:56:43|3.7624
08:56:44|3.7624
08:56:45|3.7636
08:56:47|3.7635
08:56:47|3.7631
08:56:48|3.7632
08:56:49|3.7632
08:56:50|3.7632
08:56:51|3.7637
08:56:52|3.7649
08:56:54|3.7641
08:56:54|3.7644
08:56:56|3.7644
08:56:57|3.764
08:56:58|3.7645
08:56:59|3.7641
08:57:00|3.7642
08:57:01|3.7631
08:57:02|3.7629
08:57:03|3.7622
08:57:04|3.7622
08:57:04|3.762
08:57:06|3.762
08:57:06|3.762
08:57:08|3.762
08:57:09|3.7621
08:57:09|3.762
08:57:10|3.7621
08:57:11|3.762
08:57:13|3.7622
08:57:14|3.7636
08:57:15|3.7644
08:57:16|3.7631
08:57:17|3.7631
08:57:18|3.7631
08:57:19|3.7638
08:57:20|3.7639
08:57:21|3.7636
08:57:22|3.7636
08:57:23|3.7636
08:57:25|3.7634
08:57:26|3.764
08:57:27|3.7641
08:57:29|3.7641
08:57:30|3.7644
08:57:31|3.7644
08:57:33|3.7644
08:57:34|3.7644
08:57:35|3.7644
08:57:35|3.7622
08:57:36|3.7617
08:57:37|3.7621
08:57:39|3.7621
08:57:41|3.7622
08:57:41|3.7628
08:57:43|3.7628
08:57:43|3.7632
08:57:45|3.7633
08:57:46|3.7641
08:57:46|3.7649
08:57:48|3.765
08:57:49|3.7655
08:57:50|3.7655
08:57:51|3.7644
08:57:52|3.7644
08:57:53|3.7643
08:57:54|3.7642
08:57:55|3.7642
08:57:56|3.7642
08:57:57|3.7638
08:57:58|3.7638
08:57:59|3.7638
08:58:00|3.7634
08:58:01|3.7626
08:58:02|3.7626
08:58:03|3.7626
08:58:04|3.7622
08:58:05|3.7622
08:58:06|3.7618
08:58:08|3.7618
08:58:09|3.7618
08:58:10|3.7617
08:58:10|3.7616
08:58:12|3.7617
08:58:12|3.7618
08:58:13|3.762
08:58:14|3.7622
08:58:16|3.7622
08:58:17|3.7623
08:58:18|3.7609
08:58:19|3.7609
08:58:19|3.7611
08:58:21|3.7613
08:58:22|3.7613
08:58:22|3.762
08:58:24|3.7617
08:58:24|3.7617
08:58:25|3.7616
08:58:27|3.76
08:58:28|3.76
08:58:30|3.7604
08:58:30|3.7604
08:58:31|3.7609
08:58:32|3.7609
08:58:34|3.7607
08:58:35|3.7607
08:58:36|3.7607
08:58:37|3.7608
08:58:38|3.7607
08:58:39|3.7607
08:58:40|3.7607
08:58:41|3.7607
08:58:42|3.7604
08:58:43|3.7604
08:58:44|3.7604
08:58:45|3.7609
08:58:46|3.7611
08:58:47|3.7601
08:58:48|3.7601
08:58:49|3.7611
08:58:50|3.7612
08:58:51|3.7612
08:58:52|3.7607
08:58:53|3.7607
08:58:54|3.7606
08:58:55|3.7606
08:58:56|3.7606
08:58:57|3.7606
08:58:58|3.7606
08:58:59|3.7611
08:59:00|3.7608
08:59:01|3.7607
08:59:02|3.7607
08:59:03|3.7607
08:59:04|3.7605
08:59:05|3.7605
08:59:06|3.76
08:59:07|3.7601
08:59:08|3.7601
08:59:09|3.7601
08:59:10|3.76
08:59:11|3.76
08:59:12|3.76
08:59:13|3.7607
08:59:14|3.7606
08:59:15|3.7601
08:59:16|3.76
08:59:17|3.7602
08:59:18|3.7607
08:59:20|3.7607
08:59:20|3.7605
08:59:21|3.7605
08:59:22|3.7604
08:59:23|3.7603
08:59:24|3.7634
08:59:25|3.7628
08:59:27|3.7628
08:59:28|3.7616
08:59:28|3.7616
08:59:29|3.7605
08:59:31|3.7603
08:59:31|3.7603
08:59:32|3.7604
08:59:35|3.7603
08:59:35|3.7602
08:59:36|3.7601
08:59:37|3.7646
08:59:38|3.7646
08:59:39|3.7647
08:59:40|3.7623
08:59:41|3.7612
08:59:42|3.7609
08:59:44|3.7609
08:59:44|3.7611
08:59:45|3.7609
08:59:47|3.7604
08:59:47|3.7604
08:59:49|3.7604
08:59:49|3.7611
08:59:51|3.7616
08:59:52|3.7616
08:59:52|3.7616
08:59:54|3.7616
08:59:55|3.7621
08:59:56|3.7621
08:59:56|3.7614
08:59:58|3.7617
08:59:59|3.7621
09:00:00|3.7641
09:00:01|3.7634
09:00:02|3.7625
09:00:03|3.7625
09:00:04|3.7633
09:00:05|3.7637
09:00:06|3.7634
09:00:07|3.7636
09:00:08|3.765
09:00:09|3.765
09:00:10|3.7645
09:00:11|3.7647
09:00:12|3.7647
09:00:13|3.7634
09:00:14|3.7618
09:00:15|3.7622
09:00:16|3.7608
09:00:17|3.7618
09:00:18|3.7619
09:00:19|3.7611
09:00:20|3.7611
09:00:21|3.7614
09:00:23|3.7614
09:00:24|3.7614
09:00:24|3.7612
09:00:25|3.7612
09:00:26|3.7612
09:00:27|3.7612
09:00:29|3.762
09:00:31|3.7615
09:00:31|3.7617
09:00:33|3.7622
09:00:34|3.7622
09:00:35|3.7622
09:00:36|3.7607
09:00:37|3.7607
09:00:38|3.7606
09:00:39|3.7609
09:00:40|3.7617
09:00:41|3.7611
09:00:42|3.7608
09:00:43|3.7609
09:00:43|3.7609
09:00:44|3.7604
09:00:46|3.7603
09:00:48|3.7608
09:00:48|3.7606
09:00:50|3.7605
09:00:51|3.76
09:00:52|3.7601
09:00:53|3.76
09:00:54|3.76
09:00:55|3.7605
09:00:56|3.7605
09:00:57|3.7604
09:00:58|3.7602
09:00:58|3.76
09:00:59|3.76
09:01:00|3.7601
09:01:01|3.7613
09:01:03|3.7611
09:01:04|3.7609
09:01:06|3.761
09:01:06|3.7603
09:01:07|3.7603
09:01:08|3.7605
09:01:10|3.7611
09:01:11|3.7617
09:01:12|3.7618
09:01:14|3.7618
09:01:15|3.7618
09:01:15|3.7617
09:01:16|3.7628
09:01:18|3.7624
09:01:19|3.7624
09:01:19|3.7637
09:01:20|3.7634
09:01:21|3.7647
09:01:22|3.7647
09:01:23|3.7647
09:01:25|3.7644
09:01:25|3.7626
09:01:26|3.7619
09:01:27|3.7619
09:01:28|3.762
09:01:29|3.7608
09:01:31|3.761
09:01:32|3.7606
09:01:34|3.7606
09:01:35|3.7605
09:01:36|3.7605
09:01:37|3.7605
09:01:38|3.7605
09:01:39|3.7606
09:01:40|3.7606
09:01:41|3.7606
09:01:42|3.7606
09:01:43|3.7606
09:01:44|3.7605
09:01:45|3.7605
09:01:46|3.7605
09:01:47|3.7605
09:01:48|3.7605
09:01:49|3.7605
09:01:50|3.7605
09:01:51|3.7608
09:01:52|3.7606
09:01:54|3.7611
09:01:54|3.7613
09:01:55|3.7605
09:01:57|3.7605
09:01:57|3.7605
09:01:58|3.7605
09:01:59|3.7605
09:02:01|3.7605
09:02:02|3.7605
09:02:03|3.7611
09:02:03|3.761
09:02:04|3.7611
09:02:06|3.7615
09:02:06|3.7612
09:02:07|3.7612
09:02:08|3.7612
09:02:09|3.762
09:02:10|3.762
09:02:11|3.762
09:02:12|3.762
09:02:14|3.7609
09:02:14|3.7604
09:02:15|3.7604
09:02:17|3.7604
09:02:17|3.7604
09:02:19|3.7604
09:02:20|3.7604
09:02:21|3.7605
09:02:21|3.7605
09:02:22|3.7608
09:02:23|3.7612
09:02:24|3.7612
09:02:25|3.7619
09:02:26|3.7615
09:02:28|3.7611
09:02:28|3.76
09:02:30|3.76
09:02:30|3.7551
09:02:32|3.7513
09:02:33|3.7524
09:02:34|3.7525
09:02:35|3.7531
09:02:36|3.7541
09:02:37|3.7557
09:02:38|3.7561
09:02:39|3.7556
09:02:41|3.7556
09:02:41|3.756
09:02:42|3.756
09:02:43|3.7556
09:02:45|3.7556
09:02:45|3.7553
09:02:47|3.7556
09:02:47|3.7548
09:02:49|3.7545
09:02:50|3.7545
09:02:51|3.7542
09:02:51|3.7525
09:02:53|3.7514
09:02:54|3.7512
09:02:55|3.7494
09:02:56|3.7494
09:02:57|3.7493
09:02:58|3.7493
09:02:59|3.7493
09:03:00|3.7497
09:03:01|3.7495
09:03:03|3.7503
09:03:04|3.7488
09:03:04|3.7488
09:03:06|3.7488
09:03:06|3.7486
09:03:07|3.7504
09:03:09|3.7506
09:03:09|3.7506
09:03:10|3.7506
09:03:11|3.7506
09:03:12|3.7495
09:03:13|3.7494
09:03:15|3.7494
09:03:15|3.7486
09:03:17|3.748
09:03:18|3.7478
09:03:19|3.7421
09:03:20|3.7423
09:03:21|3.743
09:03:22|3.7422
09:03:23|3.7441
09:03:24|3.7441
09:03:25|3.7414
09:03:26|3.7416
09:03:27|3.7415
09:03:28|3.7407
09:03:28|3.7395
09:03:31|3.7395
09:03:31|3.7393
09:03:32|3.7394
09:03:33|3.7388
09:03:35|3.7388
09:03:36|3.7387
09:03:37|3.7372
09:03:38|3.7373
09:03:39|3.7373
09:03:40|3.7375
09:03:41|3.7373
09:03:42|3.7379
09:03:43|3.7367
09:03:44|3.7373
09:03:45|3.7372
09:03:46|3.7388
09:03:47|3.7378
09:03:48|3.7362
09:03:49|3.7357
09:03:50|3.7351
09:03:52|3.7351
09:03:52|3.7343
09:03:54|3.7348
09:03:55|3.7364
09:03:56|3.7371
09:03:58|3.7377
09:03:58|3.7385
09:04:00|3.7381
09:04:00|3.7381
09:04:01|3.7383
09:04:03|3.7383
09:04:03|3.74
09:04:04|3.7419
09:04:05|3.7379
09:04:06|3.7375
09:04:07|3.7375
09:04:08|3.7367
09:04:10|3.7375
09:04:10|3.7381
09:04:11|3.7362
09:04:13|3.7349
09:04:14|3.7353
09:04:15|3.7354
09:04:15|3.7352
09:04:17|3.735
09:04:18|3.735
09:04:18|3.7345
09:04:20|3.7345
09:04:20|3.7368
09:04:21|3.7369
09:04:22|3.7369
09:04:23|3.7359
09:04:24|3.7359
09:04:25|3.7361
09:04:26|3.7365
09:04:28|3.7379
09:04:28|3.7379
09:04:29|3.7388
09:04:31|3.7405
09:04:32|3.7393
09:04:34|3.7401
09:04:35|3.7404
09:04:36|3.7415
09:04:37|3.7415
09:04:37|3.7415
09:04:38|3.7418
09:04:39|3.7418
09:04:40|3.7421
09:04:42|3.7421
09:04:43|3.7422
09:04:44|3.743
09:04:45|3.7428
09:04:46|3.7428
09:04:47|3.7424
09:04:48|3.7421
09:04:49|3.7425
09:04:50|3.7421
09:04:51|3.7421
09:04:52|3.7421
09:04:53|3.7421
09:04:54|3.7437
09:04:55|3.7445
09:04:56|3.7454
09:04:57|3.7482
09:04:59|3.7482
09:04:59|3.7477
09:05:01|3.7497
09:05:02|3.7497
09:05:02|3.75
09:05:03|3.7493
09:05:05|3.7515
09:05:05|3.7478
09:05:06|3.7491
09:05:07|3.7491
09:05:08|3.7487
09:05:09|3.7487
09:05:10|3.7479
09:05:11|3.7451
09:05:12|3.7446
09:05:13|3.7434
09:05:14|3.7435
09:05:15|3.7439
09:05:16|3.7439
09:05:17|3.7439
09:05:18|3.7441
09:05:19|3.7443
09:05:20|3.7449
09:05:21|3.742
09:05:22|3.7404
09:05:23|3.7402
09:05:24|3.7396
09:05:25|3.7404
09:05:26|3.741
09:05:27|3.7411
09:05:28|3.7417
09:05:29|3.7417
09:05:30|3.7413
09:05:32|3.7413
09:05:32|3.7404
09:05:34|3.7394
09:05:34|3.7395
09:05:36|3.7401
09:05:37|3.7398
09:05:38|3.7408
09:05:40|3.7413
09:05:40|3.7413
09:05:42|3.7384
09:05:43|3.7385
09:05:44|3.7393
09:05:45|3.7397
09:05:46|3.7383
09:05:47|3.7383
09:05:48|3.7386
09:05:49|3.7384
09:05:50|3.7386
09:05:51|3.7386
09:05:52|3.7386
09:05:53|3.7384
09:05:54|3.7392
09:05:55|3.7387
09:05:56|3.7357
09:05:57|3.7357
09:05:58|3.7354
09:05:59|3.7348
09:06:01|3.7345
09:06:01|3.7317
09:06:02|3.7318
09:06:03|3.7327
09:06:04|3.7322
09:06:05|3.7327
09:06:06|3.7341
09:06:07|3.7339
09:06:08|3.7339
09:06:10|3.7345
09:06:10|3.7348
09:06:12|3.7348
09:06:13|3.7344
09:06:14|3.7344
09:06:15|3.7325
09:06:16|3.7317
09:06:17|3.7291
09:06:18|3.7299
09:06:19|3.7294
09:06:20|3.7301
09:06:21|3.7301
09:06:22|3.7309
09:06:23|3.732
09:06:24|3.732
09:06:25|3.7317
09:06:26|3.7322
09:06:27|3.7341
09:06:28|3.7351
09:06:29|3.7365
09:06:30|3.7373
09:06:32|3.7362
09:06:33|3.7354
09:06:35|3.7354
09:06:36|3.7363
09:06:37|3.736
09:06:38|3.7371
09:06:38|3.7371
09:06:40|3.7384
09:06:41|3.7386
09:06:42|3.7408
09:06:43|3.7398
09:06:44|3.7396
09:06:45|3.7384
09:06:46|3.7384
09:06:47|3.7384
09:06:48|3.7371
09:06:49|3.7377
09:06:50|3.7373
09:06:51|3.7367
09:06:52|3.737
09:06:53|3.737
09:06:54|3.7376
09:06:55|3.7376
09:06:56|3.7373
09:06:57|3.7388
09:06:58|3.7388
09:06:59|3.7402
09:07:00|3.7407
09:07:01|3.7407
09:07:02|3.7398
09:07:03|3.7419
09:07:04|3.743
09:07:05|3.7429
09:07:06|3.742
09:07:08|3.7428
09:07:09|3.7428
09:07:10|3.7425
09:07:11|3.7428
09:07:12|3.7429
09:07:14|3.744
09:07:15|3.7429
09:07:15|3.7431
09:07:16|3.7431
09:07:17|3.7407
09:07:18|3.7407
09:07:19|3.7407
09:07:20|3.7409
09:07:22|3.7412
09:07:22|3.7411
09:07:23|3.7411
09:07:25|3.7405
09:07:25|3.7412
09:07:26|3.7412
09:07:27|3.7404
09:07:28|3.7407
09:07:29|3.7402
09:07:30|3.7402
09:07:31|3.7403
09:07:33|3.7402
09:07:34|3.7407
09:07:34|3.74
09:07:36|3.74
09:07:37|3.74
09:07:39|3.74
09:07:39|3.7405
09:07:40|3.74
09:07:42|3.74
09:07:42|3.7402
09:07:44|3.7401
09:07:44|3.74
09:07:45|3.7401
09:07:47|3.74
09:07:48|3.7391
09:07:49|3.7391
09:07:50|3.7372
09:07:51|3.7351
09:07:52|3.7357
09:07:53|3.7372
09:07:54|3.7367
09:07:55|3.7375
09:07:56|3.7377
09:07:57|3.7381
09:07:58|3.7381
09:07:59|3.7388
09:08:00|3.7397
09:08:01|3.7396
09:08:02|3.7395
09:08:03|3.7397
09:08:05|3.7407
09:08:05|3.7399
09:08:06|3.7389
09:08:08|3.7381
09:08:09|3.7391
09:08:09|3.7392
09:08:10|3.7388
09:08:11|3.7388
09:08:12|3.7388
09:08:14|3.7385
09:08:14|3.7387
09:08:15|3.7372
09:08:17|3.7374
09:08:17|3.7374
09:08:18|3.7374
09:08:20|3.7372
09:08:21|3.7372
09:08:22|3.738
09:08:23|3.738
09:08:24|3.7372
09:08:25|3.7373
09:08:26|3.7375
09:08:28|3.7372
09:08:28|3.7372
09:08:30|3.7382
09:08:31|3.7382
09:08:32|3.7382
09:08:34|3.7378
09:08:35|3.7394
09:08:36|3.7395
09:08:37|3.7395
09:08:38|3.7415
09:08:39|3.7415
09:08:41|3.7414
09:08:42|3.7411
09:08:42|3.7411
09:08:44|3.7398
09:08:45|3.7372
09:08:47|3.7376
09:08:48|3.7376
09:08:49|3.7375
09:08:50|3.7375
09:08:50|3.7375
09:08:52|3.7364
09:08:53|3.7358
09:08:54|3.7358
09:08:54|3.7358
09:08:55|3.736
09:08:57|3.735
09:08:58|3.7344
09:08:59|3.7338
09:09:00|3.7353
09:09:00|3.7357
09:09:02|3.7359
09:09:03|3.7372
09:09:04|3.7376
09:09:05|3.7376
09:09:06|3.7373
09:09:07|3.7377
09:09:08|3.7396
09:09:09|3.7395
09:09:10|3.7395
09:09:11|3.7395
09:09:12|3.7395
09:09:13|3.7395
09:09:14|3.7396
09:09:16|3.7394
09:09:16|3.7377
09:09:17|3.7377
09:09:19|3.7372
09:09:19|3.7377
09:09:20|3.7377
09:09:21|3.7398
09:09:22|3.7398
09:09:24|3.7412
09:09:24|3.7421
09:09:25|3.7425
09:09:26|3.7427
09:09:27|3.7427
09:09:28|3.7427
09:09:29|3.7434
09:09:30|3.744
09:09:32|3.7439
09:09:32|3.743
09:09:33|3.743
09:09:35|3.7422
09:09:35|3.7432
09:09:36|3.7426
09:09:38|3.7429
09:09:39|3.7422
09:09:40|3.7432
09:09:40|3.7432
09:09:42|3.7436
09:09:43|3.7436
09:09:43|3.7436
09:09:45|3.7439
09:09:46|3.7451
09:09:47|3.7451
09:09:48|3.7451
09:09:49|3.7452
09:09:50|3.7456
09:09:51|3.7442
09:09:52|3.7442
09:09:53|3.7442
09:09:54|3.7426
09:09:55|3.7427
09:09:56|3.7427
09:09:57|3.7427
09:09:58|3.7422
09:09:59|3.7417
09:10:00|3.7401
09:10:01|3.7402
09:10:02|3.7411
09:10:03|3.74
09:10:04|3.74
09:10:05|3.739
09:10:06|3.7377
09:10:07|3.7375
09:10:08|3.7375
09:10:10|3.7375
09:10:11|3.7381
09:10:12|3.7362
09:10:12|3.7377
09:10:14|3.7399
09:10:14|3.7425
09:10:15|3.7425
09:10:17|3.7428
09:10:17|3.7432
09:10:18|3.7412
09:10:19|3.7403
09:10:21|3.7398
09:10:21|3.7398
09:10:23|3.7405
09:10:24|3.741
09:10:24|3.741
09:10:25|3.7399
09:10:27|3.7384
09:10:27|3.7381
09:10:28|3.7379
09:10:30|3.7379
09:10:30|3.7379
09:10:31|3.7398
09:10:33|3.739
09:10:33|3.7388
09:10:34|3.7388
09:10:35|3.7388
09:10:37|3.7393
09:10:39|3.7397
09:10:39|3.7401
09:10:41|3.7387
09:10:42|3.7387
09:10:44|3.7389
09:10:45|3.739
09:10:45|3.739
09:10:47|3.739
09:10:48|3.7388
09:10:49|3.7388
09:10:50|3.7378
09:10:51|3.733
09:10:52|3.7319
09:10:53|3.7312
09:10:55|3.7319
09:10:56|3.7319
09:10:56|3.7311
09:10:58|3.731
09:10:59|3.7293
09:11:00|3.7304
09:11:01|3.7316
09:11:02|3.7301
09:11:03|3.73
09:11:04|3.7285
09:11:05|3.7285
09:11:06|3.7288
09:11:07|3.7288
09:11:08|3.7288
09:11:09|3.7287
09:11:10|3.7293
09:11:11|3.7293
09:11:12|3.7296
09:11:13|3.7306
09:11:14|3.7305
09:11:15|3.7305
09:11:16|3.7302
09:11:17|3.7299
09:11:18|3.7294
09:11:19|3.7293
09:11:20|3.7293
09:11:21|3.7294
09:11:22|3.729
09:11:23|3.7284
09:11:24|3.7284
09:11:25|3.7281
09:11:26|3.7285
09:11:27|3.7288
09:11:28|3.7284
09:11:29|3.7284
09:11:30|3.7284
09:11:31|3.7288
09:11:32|3.7289
09:11:33|3.7282
09:11:34|3.7219
09:11:35|3.7237
09:11:36|3.7252
09:11:37|3.7244
09:11:39|3.7237
09:11:40|3.7229
09:11:41|3.7229
09:11:42|3.7239
09:11:43|3.724
09:11:45|3.7238
09:11:45|3.7239
09:11:47|3.7239
09:11:48|3.7254
09:11:49|3.7244
09:11:50|3.7251
09:11:50|3.7243
09:11:52|3.7243
09:11:52|3.7243
09:11:54|3.7243
09:11:55|3.725
09:11:56|3.7251
09:11:57|3.7242
09:11:58|3.7242
09:11:59|3.7236
09:12:00|3.7246
09:12:01|3.7255
09:12:02|3.7268
09:12:02|3.7268
09:12:04|3.728
09:12:05|3.728
09:12:06|3.7284
09:12:07|3.7284
09:12:08|3.7284
09:12:09|3.7285
09:12:10|3.7285
09:12:11|3.7288
09:12:12|3.7277
09:12:13|3.7262
09:12:14|3.7256
09:12:15|3.7265
09:12:16|3.7255
09:12:17|3.7257
09:12:18|3.7255
09:12:19|3.7245
09:12:20|3.7244
09:12:21|3.7244
09:12:22|3.7242
09:12:23|3.7249
09:12:24|3.725
09:12:26|3.7249
09:12:27|3.7249
09:12:27|3.7249
09:12:28|3.7252
09:12:29|3.7256
09:12:30|3.7255
09:12:32|3.7277
09:12:32|3.7287
09:12:33|3.7287
09:12:34|3.7287
09:12:36|3.73
09:12:37|3.7299
09:12:38|3.7306
09:12:39|3.7303
09:12:40|3.7315
09:12:41|3.7315
09:12:43|3.7305
09:12:43|3.7305
09:12:44|3.7297
09:12:46|3.7296
09:12:47|3.7289
09:12:47|3.729
09:12:48|3.729
09:12:50|3.729
09:12:50|3.7296
09:12:51|3.7316
09:12:53|3.7315
09:12:54|3.7315
09:12:55|3.7311
09:12:56|3.7311
09:12:57|3.7316
09:12:58|3.7316
09:12:58|3.7316
09:13:00|3.7308
09:13:01|3.7321
09:13:02|3.732
09:13:02|3.734
09:13:04|3.7343
09:13:04|3.7343
09:13:06|3.7328
09:13:07|3.7316
09:13:07|3.729
09:13:09|3.7285
09:13:10|3.7317
09:13:11|3.7317
09:13:12|3.7296
09:13:13|3.7296
09:13:14|3.7292
09:13:15|3.7292
09:13:16|3.7296
09:13:17|3.7292
09:13:18|3.7292
09:13:19|3.7292
09:13:20|3.7268
09:13:21|3.7244
09:13:22|3.7236
09:13:23|3.7223
09:13:24|3.7228
09:13:25|3.7239
09:13:26|3.7239
09:13:27|3.7261
09:13:28|3.7259
09:13:29|3.7264
09:13:30|3.7267
09:13:31|3.7264
09:13:32|3.7266
09:13:33|3.726
09:13:34|3.7262
09:13:35|3.7262
09:13:36|3.7262
09:13:38|3.7251
09:13:38|3.7251
09:13:40|3.7244
09:13:41|3.7236
09:13:42|3.7232
09:13:43|3.724
09:13:44|3.7274
09:13:45|3.7262
09:13:46|3.727
09:13:47|3.727
09:13:49|3.7267
09:13:49|3.7267
09:13:50|3.7244
09:13:51|3.726
09:13:52|3.7269
09:13:53|3.7269
09:13:55|3.7278
09:13:55|3.7278
09:13:56|3.7268
09:13:58|3.7268
09:13:59|3.7252
09:14:00|3.7246
09:14:01|3.7241
09:14:01|3.7261
09:14:03|3.7264
09:14:04|3.7282
09:14:04|3.7282
09:14:06|3.7282
09:14:07|3.7263
09:14:08|3.7274
09:14:09|3.7274
09:14:10|3.7238
09:14:11|3.7236
09:14:12|3.7236
09:14:13|3.7236
09:14:14|3.7236
09:14:15|3.7256
09:14:16|3.7269
09:14:17|3.7269
09:14:18|3.7267
09:14:19|3.7276
09:14:20|3.7272
09:14:22|3.7265
09:14:22|3.7265
09:14:23|3.7278
09:14:25|3.7278
09:14:25|3.7278
09:14:26|3.7278
09:14:27|3.7278
09:14:28|3.7279
09:14:29|3.7288
09:14:31|3.7287
09:14:31|3.7287
09:14:32|3.7279
09:14:33|3.7257
09:14:34|3.7266
09:14:35|3.7266
09:14:37|3.728
09:14:37|3.7276
09:14:38|3.7276
09:14:39|3.7276
09:14:41|3.7318
09:14:43|3.7309
09:14:44|3.7322
09:14:44|3.7316
09:14:47|3.7311
09:14:47|3.7311
09:14:49|3.7311
09:14:50|3.7302
09:14:51|3.7311
09:14:51|3.7311
09:14:52|3.7311
09:14:54|3.7308
09:14:55|3.7336
09:14:56|3.734
09:14:57|3.7349
09:14:58|3.733
09:14:59|3.7323
09:15:00|3.731
09:15:01|3.7301
09:15:02|3.7295
09:15:03|3.7283
09:15:04|3.7279
09:15:04|3.7286
09:15:06|3.7286
09:15:07|3.7311
09:15:08|3.7318
09:15:09|3.7351
09:15:10|3.7365
09:15:11|3.7365
09:15:12|3.7365
09:15:13|3.736
09:15:14|3.736
09:15:15|3.736
09:15:16|3.7371
09:15:17|3.737
09:15:18|3.737
09:15:19|3.737
09:15:20|3.7374
09:15:21|3.7376
09:15:22|3.7376
09:15:23|3.737
09:15:24|3.7365
09:15:25|3.7382
09:15:26|3.738
09:15:27|3.7378
09:15:28|3.7378
09:15:29|3.7383
09:15:30|3.7386
09:15:32|3.7384
09:15:32|3.7384
09:15:34|3.7368
09:15:35|3.7374
09:15:36|3.7377
09:15:37|3.7377
09:15:38|3.7382
09:15:39|3.7366
09:15:40|3.7369
09:15:41|3.7372
09:15:43|3.7371
09:15:44|3.7367
09:15:45|3.7375
09:15:46|3.7381
09:15:47|3.7391
09:15:48|3.7391
09:15:49|3.7405
09:15:50|3.7411
09:15:51|3.7414
09:15:53|3.7417
09:15:54|3.7419
09:15:55|3.7425
09:15:56|3.7416
09:15:57|3.7413
09:15:58|3.7399
09:15:59|3.7399
09:16:00|3.7398
09:16:01|3.7386
09:16:02|3.7408
09:16:03|3.7408
09:16:04|3.7408
09:16:05|3.7411
09:16:06|3.7431
09:16:07|3.7431
09:16:08|3.7448
09:16:09|3.7463
09:16:10|3.7474
09:16:11|3.7511
09:16:12|3.7511
09:16:14|3.7514
09:16:15|3.7521
09:16:15|3.7514
09:16:16|3.7512
09:16:20|3.7506
09:16:21|3.7508
09:16:22|3.7507
09:16:23|3.7524
09:16:24|3.7528
09:16:25|3.7528
09:16:26|3.7529
09:16:27|3.7532
09:16:28|3.7531
09:16:29|3.7539
09:16:30|3.7543
09:16:31|3.7547
09:16:32|3.7548
09:16:33|3.7544
09:16:34|3.7549
09:16:35|3.7568
09:16:36|3.7563
09:16:37|3.7565
09:16:38|3.7558
09:16:39|3.7551
09:16:40|3.7548
09:16:41|3.7546
09:16:42|3.7538
09:16:44|3.7539
09:16:45|3.7547
09:16:46|3.7547
09:16:46|3.7547
09:16:48|3.755
09:16:49|3.7545
09:16:50|3.7545
09:16:51|3.7538
09:16:52|3.7527
09:16:53|3.7528
09:16:54|3.7526
09:16:55|3.7545
09:16:56|3.7545
09:16:57|3.7529
09:16:58|3.7529
09:16:59|3.753
09:17:00|3.7531
09:17:01|3.7527
09:17:03|3.7519
09:17:03|3.7519
09:17:04|3.7514
09:17:05|3.7492
09:17:07|3.748
09:17:07|3.7462
09:17:09|3.7456
09:17:10|3.7467
09:17:10|3.7467
09:17:11|3.7457
09:17:13|3.7454
09:17:13|3.745
09:17:15|3.7446
09:17:15|3.7446
09:17:17|3.7446
09:17:17|3.7446
09:17:18|3.744
09:17:20|3.7446
09:17:21|3.7417
09:17:22|3.7418
09:17:23|3.7431
09:17:23|3.7431
09:17:25|3.7438
09:17:25|3.743
09:17:26|3.743
09:17:28|3.743
09:17:28|3.743
09:17:29|3.743
09:17:31|3.743
09:17:32|3.743
09:17:33|3.743
09:17:33|3.7429
09:17:35|3.7428
09:17:36|3.7428
09:17:36|3.7428
09:17:37|3.7428
09:17:39|3.741
09:17:40|3.7391
09:17:41|3.7395
09:17:42|3.7395
09:17:43|3.7394
09:17:45|3.7398
09:17:46|3.7406
09:17:46|3.7406
09:17:47|3.7406
09:17:50|3.74
09:17:51|3.74
09:17:52|3.7395
09:17:53|3.7402
09:17:54|3.7402
09:17:55|3.7402
09:17:56|3.7395
09:17:58|3.7395
09:17:58|3.7374
09:18:00|3.7386
09:18:00|3.7399
09:18:01|3.7398
09:18:02|3.7398
09:18:04|3.7409
09:18:05|3.7423
09:18:06|3.7427
09:18:06|3.7438
09:18:07|3.7438
09:18:09|3.743
09:18:10|3.741
09:18:11|3.7423
09:18:12|3.7426
09:18:14|3.7426
09:18:15|3.741
09:18:15|3.741
09:18:16|3.7412
09:18:17|3.7412
09:18:19|3.742
09:18:20|3.7418
09:18:21|3.7422
09:18:22|3.7414
09:18:23|3.7413
09:18:24|3.7414
09:18:25|3.7401
09:18:26|3.7406
09:18:27|3.7387
09:18:28|3.7393
09:18:30|3.7414
09:18:31|3.7407
09:18:32|3.7407
09:18:33|3.7407
09:18:34|3.7401
09:18:35|3.7401
09:18:36|3.7395
09:18:37|3.7394
09:18:38|3.7395
09:18:39|3.7399
09:18:40|3.7398
09:18:41|3.7403
09:18:42|3.7403
09:18:43|3.7407
09:18:44|3.7403
09:18:45|3.7403
09:18:47|3.7411
09:18:48|3.7411
09:18:49|3.7427
09:18:50|3.7427
09:18:51|3.7413
09:18:53|3.7406
09:18:53|3.74
09:18:54|3.74
09:18:56|3.7398
09:18:56|3.7398
09:18:58|3.7398
09:18:59|3.7377
09:19:00|3.7377
09:19:01|3.737
09:19:02|3.7358
09:19:03|3.735
09:19:04|3.7355
09:19:05|3.7355
09:19:06|3.7355
09:19:07|3.7319
09:19:08|3.7326
09:19:09|3.7327
09:19:10|3.7327
09:19:11|3.7327
09:19:12|3.7327
09:19:13|3.7342
09:19:14|3.7342
09:19:15|3.7342
09:19:16|3.7329
09:19:17|3.7315
09:19:18|3.7334
09:19:19|3.7328
09:19:20|3.7328
09:19:21|3.733
09:19:22|3.7357
09:19:23|3.7349
09:19:24|3.7349
09:19:25|3.734
09:19:26|3.733
09:19:27|3.7326
09:19:28|3.7322
09:19:29|3.7322
09:19:31|3.7322
09:19:31|3.7322
09:19:32|3.7317
09:19:33|3.7317
09:19:34|3.7317
09:19:36|3.7317
09:19:36|3.7315
09:19:37|3.7311
09:19:39|3.7311
09:19:40|3.7305
09:19:41|3.7305
09:19:41|3.7305
09:19:42|3.7303
09:19:43|3.7307
09:19:44|3.7325
09:19:46|3.7327
09:19:47|3.7335
09:19:49|3.7326
09:19:50|3.7326
09:19:52|3.7326
09:19:53|3.7331
09:19:53|3.7331
09:19:54|3.7331
09:19:56|3.7331
09:19:56|3.7331
09:19:57|3.7331
09:19:58|3.7331
09:19:59|3.7319
09:20:01|3.7319
09:20:01|3.7319
09:20:03|3.7308
09:20:04|3.7308
09:20:05|3.7308
09:20:06|3.7308
09:20:07|3.7307
09:20:08|3.7322
09:20:08|3.7322
09:20:09|3.7322
09:20:10|3.7316
09:20:12|3.7316
09:20:13|3.7316
09:20:13|3.7311
09:20:14|3.7319
09:20:15|3.7315
09:20:17|3.7315
09:20:18|3.7315
09:20:19|3.7321
09:20:20|3.7315
09:20:21|3.7315
09:20:22|3.7315
09:20:23|3.7315
09:20:24|3.7303
09:20:25|3.7303
09:20:26|3.7302
09:20:27|3.7302
09:20:28|3.7276
09:20:29|3.7279
09:20:30|3.7276
09:20:31|3.7262
09:20:32|3.7256
09:20:33|3.7261
09:20:34|3.7261
09:20:35|3.7268
09:20:36|3.7276
09:20:37|3.7291
09:20:38|3.7291
09:20:39|3.7291
09:20:40|3.73
09:20:41|3.7302
09:20:42|3.7302
09:20:43|3.7302
09:20:44|3.7302
09:20:45|3.7322
09:20:46|3.7319
09:20:47|3.7327
09:20:48|3.7327
09:20:49|3.7326
09:20:50|3.7329
09:20:52|3.7329
09:20:52|3.7323
09:20:53|3.7332
09:20:55|3.7333
09:20:55|3.7333
09:20:57|3.7333
09:20:57|3.7332
09:20:58|3.7331
09:20:59|3.7317
09:21:00|3.7317
09:21:02|3.7319
09:21:02|3.7308
09:21:04|3.7315
09:21:05|3.7347
09:21:05|3.736
09:21:07|3.7361
09:21:07|3.7332
09:21:09|3.73
09:21:09|3.7302
09:21:11|3.7316
09:21:11|3.732
09:21:12|3.732
09:21:13|3.7344
09:21:14|3.7349
09:21:15|3.7383
09:21:16|3.7383
09:21:17|3.739
09:21:18|3.7384
09:21:19|3.7383
09:21:21|3.7383
09:21:22|3.7383
09:21:23|3.7387
09:21:24|3.739
09:21:25|3.739
09:21:26|3.7413
09:21:27|3.7409
09:21:28|3.7416
09:21:29|3.7429
09:21:30|3.744
09:21:31|3.744
09:21:32|3.7457
09:21:33|3.7462
09:21:34|3.7451
09:21:36|3.7449
09:21:36|3.7458
09:21:38|3.743
09:21:38|3.7418
09:21:39|3.7431
09:21:40|3.7431
09:21:42|3.7431
09:21:43|3.7431
09:21:44|3.7414
09:21:45|3.7414
09:21:46|3.7414
09:21:47|3.7406
09:21:48|3.7397
09:21:49|3.7397
09:21:50|3.7397
09:21:52|3.7391
09:21:53|3.7391
09:21:54|3.7401
09:21:55|3.74
09:21:56|3.7405
09:21:57|3.7399
09:21:58|3.7392
09:21:59|3.7391
09:21:59|3.7392
09:22:01|3.7391
09:22:02|3.739
09:22:03|3.7391
09:22:04|3.7411
09:22:05|3.7411
09:22:06|3.7411
09:22:07|3.7411
09:22:08|3.7411
09:22:09|3.7411
09:22:10|3.7411
09:22:11|3.7406
09:22:12|3.7406
09:22:13|3.7406
09:22:14|3.7407
09:22:15|3.7411
09:22:16|3.7415
09:22:17|3.7415
09:22:17|3.7402
09:22:18|3.7386
09:22:20|3.7386
09:22:21|3.7386
09:22:22|3.7381
09:22:23|3.7385
09:22:24|3.7398
09:22:25|3.74
09:22:26|3.74
09:22:27|3.7362
09:22:28|3.7362
09:22:29|3.7362
09:22:30|3.7361
09:22:31|3.736
09:22:32|3.7358
09:22:33|3.7358
09:22:34|3.7348
09:22:35|3.7348
09:22:37|3.7349
09:22:38|3.7357
09:22:39|3.7357
09:22:40|3.7366
09:22:40|3.7363
09:22:41|3.7356
09:22:43|3.7356
09:22:43|3.7356
09:22:44|3.7356
09:22:45|3.7359
09:22:47|3.7371
09:22:47|3.7386
09:22:50|3.739
09:22:51|3.7386
09:22:52|3.7362
09:22:53|3.7362
09:22:55|3.7362
09:22:56|3.7362
09:22:57|3.7362
09:22:58|3.7362
09:22:58|3.736
09:22:59|3.736
09:23:01|3.736
09:23:02|3.7371
09:23:03|3.7386
09:23:04|3.7359
09:23:04|3.7359
09:23:06|3.736
09:23:07|3.7351
09:23:07|3.7351
09:23:09|3.7368
09:23:10|3.7368
09:23:11|3.7375
09:23:12|3.7387
09:23:12|3.7387
09:23:14|3.7366
09:23:15|3.7358
09:23:16|3.7358
09:23:17|3.7339
09:23:18|3.7339
09:23:19|3.7338
09:23:20|3.7338
09:23:22|3.7338
09:23:23|3.7325
09:23:23|3.7315
09:23:24|3.7315
09:23:25|3.7313
09:23:26|3.7323
09:23:28|3.7323
09:23:29|3.731
09:23:29|3.731
09:23:31|3.7283
09:23:31|3.7285
09:23:33|3.7279
09:23:34|3.729
09:23:35|3.729
09:23:36|3.729
09:23:36|3.729
09:23:37|3.7284
09:23:39|3.7294
09:23:40|3.7294
09:23:41|3.7278
09:23:42|3.7278
09:23:43|3.7279
09:23:44|3.7298
09:23:45|3.7298
09:23:46|3.7276
09:23:47|3.7267
09:23:48|3.7248
09:23:49|3.7258
09:23:51|3.7258
09:23:51|3.726
09:23:53|3.7257
09:23:53|3.7265
09:23:55|3.7265
09:23:56|3.7275
09:23:57|3.7283
09:23:58|3.73
09:23:59|3.7301
09:24:00|3.7298
09:24:02|3.729
09:24:03|3.7303
09:24:03|3.731
09:24:05|3.7324
09:24:06|3.7324
09:24:06|3.7328
09:24:07|3.7314
09:24:09|3.7306
09:24:10|3.7311
09:24:11|3.7311
09:24:12|3.7312
09:24:13|3.73
09:24:14|3.7292
09:24:15|3.7292
09:24:16|3.73
09:24:17|3.7292
09:24:18|3.7292
09:24:19|3.7292
09:24:20|3.7292
09:24:21|3.7302
09:24:22|3.7303
09:24:23|3.7303
09:24:24|3.7305
09:24:26|3.7305
09:24:26|3.7299
09:24:27|3.7299
09:24:28|3.7312
09:24:29|3.7281
09:24:31|3.728
09:24:32|3.728
09:24:32|3.7266
09:24:34|3.7266
09:24:34|3.7266
09:24:36|3.7268
09:24:37|3.7287
09:24:38|3.7239
09:24:39|3.7259
09:24:40|3.7259
09:24:41|3.7268
09:24:42|3.7268
09:24:42|3.7274
09:24:44|3.7279
09:24:44|3.7272
09:24:45|3.7272
09:24:46|3.7272
09:24:47|3.7274
09:24:49|3.7274
09:24:50|3.7274
09:24:52|3.7274
09:24:53|3.7274
09:24:53|3.726
09:24:54|3.726
09:24:56|3.7248
09:24:56|3.7248
09:24:58|3.7248
09:24:59|3.7248
09:25:00|3.724
09:25:01|3.7241
09:25:02|3.7246
09:25:03|3.7246
09:25:04|3.7266
09:25:06|3.7246
09:25:07|3.7246
09:25:08|3.7259
09:25:08|3.7252
09:25:10|3.7258
09:25:10|3.7258
09:25:12|3.7258
09:25:13|3.7246
09:25:13|3.7246
09:25:15|3.7215
09:25:16|3.7198
09:25:17|3.7189
09:25:18|3.7202
09:25:19|3.7196
09:25:20|3.7196
09:25:20|3.7196
09:25:21|3.7191
09:25:22|3.7191
09:25:24|3.7196
09:25:24|3.7199
09:25:25|3.72
09:25:27|3.7195
09:25:27|3.7196
09:25:28|3.7186
09:25:29|3.7186
09:25:31|3.7186
09:25:31|3.7186
09:25:32|3.7185
09:25:34|3.7185
09:25:35|3.72
09:25:35|3.7205
09:25:37|3.721
09:25:37|3.721
09:25:39|3.7195
09:25:39|3.7195
09:25:41|3.7199
09:25:41|3.7192
09:25:42|3.7187
09:25:43|3.7187
09:25:45|3.7189
09:25:45|3.7187
09:25:47|3.7195
09:25:48|3.7195
09:25:49|3.7173
09:25:49|3.7172
09:25:51|3.7157
09:25:53|3.7157
09:25:54|3.7162
09:25:56|3.7183
09:25:57|3.7183
09:25:58|3.7188
09:25:59|3.7199
09:26:00|3.7199
09:26:02|3.7198
09:26:02|3.7184
09:26:04|3.7182
09:26:05|3.7182
09:26:06|3.7175
09:26:07|3.7195
09:26:08|3.7187
09:26:09|3.7186
09:26:10|3.7175
09:26:11|3.7175
09:26:12|3.7162
09:26:13|3.717
09:26:14|3.7172
09:26:15|3.7173
09:26:16|3.7173
09:26:17|3.7173
09:26:18|3.7186
09:26:19|3.7186
09:26:20|3.7186
09:26:21|3.7182
09:26:22|3.7184
09:26:23|3.7188
09:26:25|3.7174
09:26:26|3.7174
09:26:26|3.7171
09:26:28|3.7179
09:26:28|3.7179
09:26:30|3.7182
09:26:31|3.717
09:26:32|3.7118
09:26:33|3.7134
09:26:34|3.715
09:26:35|3.715
09:26:36|3.7147
09:26:37|3.7147
09:26:38|3.7143
09:26:38|3.7144
09:26:40|3.714
09:26:41|3.714
09:26:41|3.7118
09:26:43|3.7124
09:26:44|3.713
09:26:45|3.7146
09:26:46|3.7122
09:26:47|3.7134
09:26:48|3.7136
09:26:49|3.7134
09:26:49|3.7117
09:26:51|3.7119
09:26:51|3.7126
09:26:53|3.7111
09:26:53|3.712
09:26:56|3.7108
09:26:57|3.7114
09:26:59|3.712
09:26:59|3.7123
09:27:00|3.713
09:27:01|3.714
09:27:03|3.7143
09:27:03|3.7142
09:27:04|3.7142
09:27:06|3.715
09:27:06|3.7151
09:27:08|3.7151
09:27:09|3.7158
09:27:09|3.7158
09:27:11|3.7158
09:27:11|3.7158
09:27:12|3.7154
09:27:13|3.7165
09:27:15|3.7175
09:27:15|3.7173
09:27:16|3.7173
09:27:17|3.7158
09:27:18|3.7158
09:27:19|3.7172
09:27:20|3.7152
09:27:22|3.7152
09:27:22|3.7152
09:27:24|3.7155
09:27:24|3.7136
09:27:25|3.7147
09:27:26|3.7139
09:27:27|3.7128
09:27:29|3.7128
09:27:30|3.7128
09:27:30|3.7128
09:27:32|3.714
09:27:33|3.7142
09:27:34|3.7142
09:27:34|3.714
09:27:36|3.714
09:27:36|3.714
09:27:37|3.7143
09:27:39|3.7147
09:27:40|3.7147
09:27:41|3.7147
09:27:41|3.714
09:27:43|3.715
09:27:43|3.7185
09:27:45|3.7179
09:27:47|3.716
09:27:47|3.7151
09:27:49|3.7151
09:27:49|3.7152
09:27:50|3.7147
09:27:52|3.7143
09:27:52|3.7143
09:27:54|3.7143
09:27:55|3.7143
09:27:56|3.7145
09:27:57|3.7145
09:27:58|3.7145
09:27:59|3.7145
09:28:01|3.7143
09:28:01|3.715
09:28:03|3.7145
09:28:03|3.7145
09:28:04|3.7145
09:28:06|3.7147
09:28:07|3.7147
09:28:07|3.7147
09:28:08|3.7147
09:28:10|3.7147
09:28:11|3.7147
09:28:12|3.7147
09:28:13|3.7148
09:28:14|3.715
09:28:14|3.7159
09:28:15|3.7162
09:28:16|3.7155
09:28:17|3.7155
09:28:18|3.7155
09:28:19|3.7184
09:28:21|3.7175
09:28:21|3.7157
09:28:22|3.7149
09:28:23|3.7155
09:28:25|3.7155
09:28:25|3.7153
09:28:26|3.7153
09:28:27|3.7157
09:28:28|3.7154
09:28:30|3.7171
09:28:31|3.7171
09:28:32|3.7181
09:28:33|3.717
09:28:34|3.7169
09:28:35|3.7173
09:28:36|3.7169
09:28:37|3.7162
09:28:38|3.7173
09:28:39|3.7161
09:28:40|3.7161
09:28:41|3.7181
09:28:42|3.7163
09:28:44|3.7167
09:28:44|3.7167
09:28:45|3.7173
09:28:46|3.7173
09:28:47|3.7171
09:28:49|3.7175
09:28:49|3.7171
09:28:50|3.7163
09:28:51|3.7164
09:28:52|3.7167
09:28:53|3.7166
09:28:55|3.7166
09:28:57|3.7166
09:28:58|3.7171
09:28:59|3.7179
09:28:59|3.7199
09:29:01|3.7199
09:29:01|3.7199
09:29:03|3.7199
09:29:03|3.7194
09:29:05|3.7194
09:29:05|3.7189
09:29:07|3.7189
09:29:08|3.7189
09:29:09|3.7167
09:29:11|3.7169
09:29:11|3.7151
09:29:12|3.7151
09:29:13|3.7151
09:29:15|3.7151
09:29:16|3.7151
09:29:16|3.7154
09:29:17|3.7149
09:29:18|3.7162
09:29:19|3.7162
09:29:21|3.7161
09:29:22|3.7162
09:29:23|3.7166
09:29:23|3.7162
09:29:24|3.7162
09:29:26|3.7143
09:29:27|3.7143
09:29:28|3.7143
09:29:29|3.7158
09:29:30|3.7158
09:29:31|3.7158
09:29:32|3.7158
09:29:33|3.7158
09:29:34|3.7156
09:29:35|3.7156
09:29:36|3.7156
09:29:37|3.7158
09:29:38|3.7165
09:29:39|3.7165
09:29:40|3.7136
09:29:41|3.7136
09:29:42|3.7136
09:29:43|3.7149
09:29:44|3.7146
09:29:45|3.7141
09:29:46|3.7141
09:29:47|3.7144
09:29:48|3.7144
09:29:49|3.7144
09:29:50|3.7148
09:29:51|3.7136
09:29:52|3.714
09:29:53|3.714
09:29:54|3.714
09:29:55|3.7144
09:29:56|3.7144
09:29:57|3.7144
09:29:58|3.7156
09:30:00|3.7138
09:30:01|3.7144
09:30:02|3.7156
09:30:03|3.7146
09:30:04|3.7152
09:30:05|3.715
09:30:06|3.7122
09:30:07|3.711
09:30:08|3.7121
09:30:09|3.7121
09:30:10|3.7106
09:30:11|3.7064
09:30:12|3.7067
09:30:13|3.7062
09:30:14|3.7042
09:30:15|3.7043
09:30:16|3.7052
09:30:17|3.7054
09:30:18|3.7055
09:30:20|3.7066
09:30:20|3.708
09:30:22|3.7075
09:30:23|3.7062
09:30:23|3.7061
09:30:25|3.7061
09:30:25|3.7061
09:30:27|3.7027
09:30:27|3.7055
09:30:28|3.7058
09:30:29|3.7057
09:30:30|3.7053
09:30:31|3.7053
09:30:32|3.7053
09:30:34|3.7047
09:30:35|3.7049
09:30:35|3.7039
09:30:36|3.7027
09:30:37|3.7031
09:30:38|3.703
09:30:39|3.7021
09:30:40|3.7012
09:30:41|3.7015
09:30:42|3.7003
09:30:43|3.7019
09:30:45|3.7019
09:30:46|3.7012
09:30:47|3.7012
09:30:48|3.7002
09:30:49|3.7001
09:30:50|3.7006
09:30:51|3.7008
09:30:52|3.7008
09:30:53|3.701
09:30:54|3.7011
09:30:56|3.7001
09:30:57|3.7014
09:30:58|3.7018
09:30:59|3.7015
09:31:01|3.7019
09:31:02|3.7049
09:31:04|3.704
09:31:04|3.7048
09:31:06|3.7042
09:31:06|3.7039
09:31:08|3.7039
09:31:09|3.7043
09:31:10|3.7086
09:31:10|3.7079
09:31:12|3.7079
09:31:12|3.7079
09:31:14|3.7079
09:31:14|3.7075
09:31:16|3.7065
09:31:16|3.7046
09:31:18|3.7046
09:31:18|3.7046
09:31:19|3.7046
09:31:20|3.7046
09:31:21|3.7051
09:31:23|3.7064
09:31:24|3.7064
09:31:24|3.7071
09:31:25|3.71
09:31:27|3.71
09:31:27|3.7098
09:31:28|3.7098
09:31:29|3.7094
09:31:31|3.7094
09:31:31|3.71
09:31:32|3.7089
09:31:33|3.7075
09:31:35|3.7081
09:31:36|3.7076
09:31:36|3.7076
09:31:38|3.7086
09:31:39|3.708
09:31:40|3.7094
09:31:41|3.7087
09:31:42|3.7087
09:31:42|3.7086
09:31:44|3.7073
09:31:45|3.7073
09:31:46|3.7073
09:31:46|3.7095
09:31:48|3.7099
09:31:49|3.7091
09:31:50|3.7094
09:31:50|3.7094
09:31:51|3.7066
09:31:53|3.7061
09:31:54|3.7095
09:31:55|3.7095
09:31:56|3.7096
09:31:57|3.7096
09:31:59|3.7099
09:32:00|3.7098
09:32:02|3.71
09:32:03|3.7109
09:32:04|3.712
09:32:04|3.713
09:32:06|3.7131
09:32:06|3.7131
09:32:07|3.7143
09:32:09|3.7142
09:32:10|3.7149
09:32:11|3.7149
09:32:11|3.7148
09:32:13|3.7148
09:32:14|3.7155
09:32:14|3.7153
09:32:16|3.7153
09:32:17|3.7159
09:32:18|3.7164
09:32:20|3.7181
09:32:20|3.7162
09:32:21|3.7162
09:32:23|3.7162
09:32:24|3.7156
09:32:24|3.7156
09:32:25|3.7156
09:32:26|3.7158
09:32:27|3.7159
09:32:28|3.7194
09:32:30|3.7195
09:32:30|3.7194
09:32:31|3.7186
09:32:33|3.7176
09:32:34|3.7175
09:32:35|3.7175
09:32:36|3.7172
09:32:36|3.7167
09:32:38|3.7167
09:32:39|3.717
09:32:40|3.717
09:32:41|3.7164
09:32:42|3.7164
09:32:43|3.7158
09:32:45|3.7164
09:32:45|3.7164
09:32:47|3.7163
09:32:47|3.7164
09:32:49|3.7177
09:32:50|3.7178
09:32:51|3.7186
09:32:52|3.7188
09:32:53|3.7192
09:32:53|3.7176
09:32:55|3.7176
09:32:55|3.7176
09:32:57|3.7171
09:32:58|3.7155
09:32:58|3.7155
09:33:00|3.7155
09:33:02|3.7163
09:33:02|3.7172
09:33:03|3.7172
09:33:04|3.7152
09:33:05|3.7166
09:33:06|3.7166
09:33:08|3.7173
09:33:08|3.7169
09:33:09|3.7169
09:33:11|3.7165
09:33:12|3.7165
09:33:13|3.7165
09:33:14|3.7155
09:33:16|3.714
09:33:16|3.7136
09:33:18|3.7142
09:33:18|3.7123
09:33:19|3.7123
09:33:20|3.7123
09:33:21|3.7123
09:33:22|3.7141
09:33:23|3.7142
09:33:24|3.7147
09:33:26|3.715
09:33:26|3.7142
09:33:28|3.7128
09:33:29|3.7127
09:33:29|3.7127
09:33:31|3.7131
09:33:32|3.7131
09:33:33|3.714
09:33:35|3.714
09:33:35|3.7133
09:33:37|3.7142
09:33:38|3.7134
09:33:39|3.7134
09:33:40|3.7137
09:33:41|3.7137
09:33:42|3.7133
09:33:43|3.7133
09:33:44|3.7134
09:33:45|3.7127
09:33:46|3.7127
09:33:47|3.7134
09:33:48|3.7134
09:33:49|3.7136
09:33:50|3.7126
09:33:51|3.7127
09:33:52|3.7135
09:33:53|3.7126
09:33:54|3.7125
09:33:55|3.7123
09:33:56|3.7118
09:33:57|3.7118
09:33:58|3.7115
09:33:59|3.7118
09:34:01|3.7111
09:34:02|3.712
09:34:03|3.7136
09:34:04|3.7136
09:34:05|3.7136
09:34:06|3.7136
09:34:07|3.7135
09:34:08|3.7135
09:34:09|3.7135
09:34:11|3.7135
09:34:11|3.7135
09:34:13|3.7133
09:34:14|3.7134
09:34:14|3.7116
09:34:16|3.7116
09:34:17|3.7104
09:34:18|3.7105
09:34:19|3.71
09:34:20|3.7091
09:34:21|3.7082
09:34:22|3.7078
09:34:23|3.7083
09:34:24|3.7091
09:34:24|3.7094
09:34:25|3.7094
09:34:27|3.7094
09:34:28|3.7094
09:34:29|3.7101
09:34:29|3.71
09:34:31|3.71
09:34:32|3.71
09:34:33|3.71
09:34:34|3.71
09:34:35|3.7119
09:34:36|3.7112
09:34:37|3.7107
09:34:38|3.7107
09:34:39|3.7119
09:34:40|3.7119
09:34:41|3.7113
09:34:42|3.7107
09:34:43|3.7104
09:34:44|3.7104
09:34:45|3.7104
09:34:46|3.7104
09:34:47|3.7101
09:34:48|3.7101
09:34:49|3.7107
09:34:50|3.7107
09:34:51|3.7104
09:34:52|3.7102
09:34:53|3.711
09:34:54|3.711
09:34:55|3.711
09:34:56|3.711
09:34:57|3.711
09:34:58|3.711
09:34:59|3.7108
09:35:00|3.7108
09:35:01|3.7123
09:35:02|3.7104
09:35:04|3.7094
09:35:05|3.7092
09:35:06|3.7092
09:35:06|3.709
09:35:07|3.7087
09:35:09|3.7079
09:35:09|3.7046
09:35:11|3.7051
09:35:11|3.7042
09:35:13|3.7034
09:35:14|3.7026
09:35:15|3.7032
09:35:15|3.7041
09:35:17|3.7041
09:35:17|3.7042
09:35:18|3.7034
09:35:19|3.7034
09:35:20|3.7029
09:35:21|3.7035
09:35:23|3.7024
09:35:23|3.7038
09:35:24|3.7041
09:35:26|3.7041
09:35:26|3.7041
09:35:27|3.7029
09:35:28|3.702
09:35:30|3.7027
09:35:31|3.7029
09:35:32|3.7037
09:35:33|3.7037
09:35:34|3.7037
09:35:35|3.7047
09:35:36|3.7063
09:35:37|3.7046
09:35:39|3.7036
09:35:39|3.7028
09:35:41|3.702
09:35:41|3.702
09:35:42|3.702
09:35:44|3.7023
09:35:45|3.7031
09:35:46|3.7028
09:35:46|3.7028
09:35:48|3.7016
09:35:49|3.7021
09:35:50|3.7021
09:35:51|3.7015
09:35:52|3.7012
09:35:52|3.7019
09:35:53|3.7015
09:35:55|3.7015
09:35:55|3.7014
09:35:57|3.7016
09:35:57|3.7016
09:35:59|3.7015
09:36:00|3.7018
09:36:00|3.7028
09:36:03|3.7048
09:36:04|3.7046
09:36:05|3.7056
09:36:06|3.7045
09:36:07|3.7045
09:36:08|3.7045
09:36:09|3.7045
09:36:10|3.7042
09:36:12|3.7013
09:36:13|3.7016
09:36:14|3.7023
09:36:15|3.7017
09:36:16|3.7017
09:36:17|3.7011
09:36:17|3.7004
09:36:19|3.7004
09:36:20|3.7006
09:36:21|3.7006
09:36:22|3.7004
09:36:23|3.7001
09:36:24|3.7007
09:36:24|3.7012
09:36:25|3.701
09:36:27|3.7002
09:36:28|3.7011
09:36:29|3.7019
09:36:30|3.7003
09:36:31|3.7003
09:36:32|3.7007
09:36:33|3.7007
09:36:34|3.7007
09:36:35|3.7002
09:36:36|3.7
09:36:37|3.7008
09:36:38|3.7001
09:36:39|3.6989
09:36:40|3.6989
09:36:41|3.6986
09:36:42|3.6986
09:36:43|3.6985
09:36:44|3.6982
09:36:45|3.6977
09:36:46|3.6988
09:36:47|3.6977
09:36:49|3.6976
09:36:49|3.6954
09:36:50|3.6927
09:36:52|3.692
09:36:52|3.6913
09:36:53|3.6915
09:36:54|3.6933
09:36:55|3.6934
09:36:56|3.6934
09:36:57|3.6936
09:36:59|3.6954
09:36:59|3.6956
09:37:00|3.6956
09:37:01|3.6957
09:37:02|3.6961
09:37:05|3.6961
09:37:06|3.6965
09:37:06|3.6962
09:37:08|3.6974
09:37:09|3.6951
09:37:10|3.6942
09:37:10|3.694
09:37:12|3.6938
09:37:13|3.694
09:37:13|3.6938
09:37:15|3.6927
09:37:15|3.6932
09:37:17|3.691
09:37:18|3.6916
09:37:19|3.691
09:37:19|3.6878
09:37:20|3.6879
09:37:22|3.6878
09:37:23|3.6879
09:37:23|3.6878
09:37:25|3.6878
09:37:26|3.6878
09:37:27|3.6877
09:37:27|3.6879
09:37:28|3.6879
09:37:30|3.6882
09:37:31|3.6875
09:37:32|3.6881
09:37:33|3.6879
09:37:34|3.6874
09:37:35|3.6878
09:37:36|3.6877
09:37:36|3.6878
09:37:38|3.6888
09:37:39|3.6882
09:37:40|3.6876
09:37:41|3.6867
09:37:41|3.6848
09:37:43|3.6843
09:37:43|3.6835
09:37:45|3.6844
09:37:46|3.6836
09:37:47|3.6837
09:37:47|3.6842
09:37:48|3.6838
09:37:50|3.686
09:37:50|3.6866
09:37:52|3.6866
09:37:53|3.6866
09:37:53|3.6853
09:37:55|3.6853
09:37:56|3.6853
09:37:57|3.6851
09:37:58|3.6855
09:37:58|3.6859
09:38:00|3.6863
09:38:00|3.6845
09:38:02|3.6835
09:38:03|3.6839
09:38:05|3.6854
09:38:05|3.6854
09:38:06|3.6867
09:38:08|3.686
09:38:09|3.6843
09:38:09|3.6823
09:38:11|3.6847
09:38:12|3.6861
09:38:12|3.6861
09:38:13|3.6847
09:38:14|3.6855
09:38:15|3.6874
09:38:16|3.6889
09:38:17|3.6878
09:38:19|3.6868
09:38:19|3.6868
09:38:21|3.6861
09:38:21|3.6859
09:38:22|3.6859
09:38:24|3.6869
09:38:25|3.6873
09:38:25|3.6885
09:38:26|3.6883
09:38:27|3.6877
09:38:28|3.6877
09:38:29|3.6872
09:38:31|3.6872
09:38:31|3.6872
09:38:32|3.686
09:38:33|3.6869
09:38:35|3.6852
09:38:36|3.6852
09:38:36|3.685
09:38:37|3.6851
09:38:39|3.6851
09:38:40|3.6848
09:38:41|3.685
09:38:42|3.6876
09:38:43|3.6861
09:38:44|3.6872
09:38:44|3.6872
09:38:46|3.6872
09:38:47|3.6872
09:38:47|3.6892
09:38:48|3.6892
09:38:50|3.6912
09:38:51|3.6913
09:38:52|3.6913
09:38:53|3.6917
09:38:54|3.6915
09:38:55|3.6921
09:38:56|3.6912
09:38:57|3.6917
09:38:58|3.6908
09:38:59|3.6906
09:39:00|3.6904
09:39:01|3.6894
09:39:02|3.69
09:39:03|3.6902
09:39:04|3.6896
09:39:06|3.6882
09:39:07|3.689
09:39:08|3.689
09:39:09|3.688
09:39:10|3.688
09:39:11|3.6878
09:39:12|3.688
09:39:13|3.688
09:39:15|3.6884
09:39:15|3.6888
09:39:17|3.6882
09:39:17|3.688
09:39:18|3.688
09:39:19|3.688
09:39:21|3.688
09:39:21|3.6886
09:39:23|3.6892
09:39:24|3.6892
09:39:24|3.6892
09:39:26|3.6857
09:39:26|3.685
09:39:27|3.6855
09:39:28|3.6855
09:39:29|3.6868
09:39:30|3.687
09:39:31|3.6874
09:39:32|3.6883
09:39:33|3.6883
09:39:34|3.6884
09:39:35|3.6886
09:39:36|3.6871
09:39:37|3.6866
09:39:39|3.6866
09:39:39|3.6866
09:39:40|3.6866
09:39:41|3.6867
09:39:42|3.6877
09:39:44|3.6872
09:39:45|3.6872
09:39:46|3.6891
09:39:46|3.6891
09:39:47|3.6874
09:39:49|3.6868
09:39:50|3.6868
09:39:50|3.6868
09:39:52|3.6869
09:39:52|3.6872
09:39:54|3.6872
09:39:55|3.6872
09:39:56|3.6871
09:39:56|3.6871
09:39:57|3.6871
09:39:58|3.6874
09:39:59|3.6874
09:40:01|3.6888
09:40:01|3.6891
09:40:02|3.69
09:40:03|3.6902
09:40:04|3.6902
09:40:06|3.6877
09:40:08|3.687
09:40:08|3.6869
09:40:09|3.6856
09:40:11|3.6856
09:40:12|3.688
09:40:12|3.6886
09:40:14|3.6891
09:40:15|3.6891
09:40:16|3.6903
09:40:18|3.6898
09:40:18|3.6893
09:40:20|3.6894
09:40:20|3.6903
09:40:22|3.6909
09:40:23|3.6909
09:40:24|3.6914
09:40:25|3.6914
09:40:26|3.6916
09:40:27|3.691
09:40:28|3.6904
09:40:29|3.6904
09:40:30|3.6904
09:40:31|3.6904
09:40:32|3.6905
09:40:33|3.6908
09:40:34|3.6908
09:40:35|3.6914
09:40:36|3.6921
09:40:37|3.6921
09:40:38|3.6916
09:40:39|3.6905
09:40:40|3.6884
09:40:41|3.6884
09:40:43|3.6884
09:40:43|3.6902
09:40:44|3.6902
09:40:45|3.6902
09:40:46|3.6898
09:40:48|3.6895
09:40:48|3.6887
09:40:49|3.6887
09:40:50|3.6887
09:40:52|3.6887
09:40:52|3.6884
09:40:53|3.6884
09:40:55|3.6879
09:40:55|3.6879
09:40:56|3.6879
09:40:57|3.6874
09:40:58|3.6874
09:41:00|3.6868
09:41:01|3.6847
09:41:01|3.6855
09:41:02|3.6867
09:41:03|3.6878
09:41:04|3.6875
09:41:06|3.6875
09:41:07|3.6875
09:41:08|3.6879
09:41:09|3.6867
09:41:10|3.6864
09:41:11|3.6864
09:41:12|3.6882
09:41:13|3.686
09:41:14|3.6875
09:41:15|3.6875
09:41:16|3.6875
09:41:17|3.6875
09:41:18|3.6877
09:41:19|3.6872
09:41:20|3.6872
09:41:21|3.6872
09:41:22|3.6897
09:41:23|3.6881
09:41:24|3.6888
09:41:25|3.6887
09:41:26|3.6878
09:41:28|3.6876
09:41:29|3.6893
09:41:29|3.6893
09:41:30|3.6882
09:41:31|3.6876
09:41:32|3.6886
09:41:33|3.6901
09:41:35|3.6885
09:41:36|3.6896
09:41:37|3.689
09:41:38|3.6872
09:41:39|3.6872
09:41:40|3.6864
09:41:41|3.6864
09:41:42|3.6864
09:41:43|3.6864
09:41:44|3.6856
09:41:45|3.6856
09:41:46|3.6856
09:41:47|3.6842
09:41:48|3.6842
09:41:49|3.6828
09:41:50|3.6834
09:41:51|3.6831
09:41:52|3.6833
09:41:53|3.6827
09:41:54|3.6846
09:41:55|3.6838
09:41:56|3.6838
09:41:57|3.6838
09:41:58|3.6842
09:41:59|3.6859
09:42:00|3.6867
09:42:01|3.6853
09:42:02|3.6853
09:42:03|3.6853
09:42:04|3.6863
09:42:05|3.6878
09:42:06|3.6868
09:42:07|3.6868
09:42:08|3.6868
09:42:09|3.6872
09:42:11|3.6872
09:42:12|3.6872
09:42:12|3.6877
09:42:14|3.6865
09:42:16|3.6856
09:42:17|3.6877
09:42:17|3.6877
09:42:18|3.6871
09:42:20|3.6871
09:42:21|3.6876
09:42:22|3.6878
09:42:23|3.6889
09:42:23|3.6906
09:42:25|3.6903
09:42:26|3.6891
09:42:27|3.6882
09:42:28|3.6882
09:42:29|3.6879
09:42:30|3.6872
09:42:31|3.6872
09:42:32|3.6872
09:42:33|3.686
09:42:34|3.6838
09:42:35|3.6832
09:42:36|3.6837
09:42:37|3.6837
09:42:38|3.6843
09:42:39|3.6847
09:42:40|3.6852
09:42:41|3.6852
09:42:42|3.6848
09:42:43|3.6848
09:42:44|3.6854
09:42:45|3.6847
09:42:46|3.6847
09:42:47|3.6842
09:42:48|3.6845
09:42:49|3.6848
09:42:50|3.6854
09:42:51|3.6854
09:42:52|3.6844
09:42:53|3.6847
09:42:55|3.6847
09:42:55|3.6847
09:42:56|3.6849
09:42:57|3.685
09:42:58|3.685
09:42:59|3.6846
09:43:01|3.685
09:43:01|3.6857
09:43:03|3.6862
09:43:03|3.6867
09:43:04|3.6868
09:43:05|3.6868
09:43:06|3.6869
09:43:07|3.6869
09:43:09|3.6873
09:43:10|3.6877
09:43:12|3.6876
09:43:12|3.6876
09:43:13|3.6876
09:43:15|3.6876
09:43:15|3.6877
09:43:17|3.6877
09:43:17|3.6877
09:43:18|3.6876
09:43:20|3.6871
09:43:20|3.6877
09:43:22|3.6877
09:43:23|3.6877
09:43:23|3.6887
09:43:25|3.6887
09:43:26|3.6891
09:43:27|3.6891
09:43:28|3.6898
09:43:28|3.6898
09:43:30|3.6898
09:43:31|3.6898
09:43:32|3.6903
09:43:33|3.6915
09:43:34|3.6911
09:43:35|3.6911
09:43:36|3.6915
09:43:37|3.6915
09:43:38|3.6915
09:43:41|3.6934
09:43:41|3.6928
09:43:42|3.6928
09:43:44|3.692
09:43:44|3.6921
09:43:45|3.6917
09:43:46|3.6926
09:43:48|3.6926
09:43:48|3.6929
09:43:50|3.6938
09:43:51|3.6938
09:43:52|3.6918
09:43:52|3.6918
09:43:54|3.6925
09:43:55|3.6925
09:43:57|3.6925
09:43:57|3.6929
09:43:58|3.6927
09:43:59|3.6915
09:44:00|3.6915
09:44:01|3.6906
09:44:02|3.6906
09:44:03|3.6911
09:44:05|3.6923
09:44:06|3.693
09:44:06|3.6925
09:44:07|3.693
09:44:08|3.693
09:44:10|3.693
09:44:10|3.6927
09:44:12|3.6932
09:44:13|3.6932
09:44:15|3.6932
09:44:16|3.6932
09:44:17|3.6932
09:44:17|3.6932
09:44:18|3.6932
09:44:20|3.6932
09:44:21|3.6932
09:44:21|3.6932
09:44:23|3.6927
09:44:24|3.6931
09:44:25|3.6931
09:44:26|3.6931
09:44:27|3.6926
09:44:28|3.6926
09:44:29|3.6931
09:44:30|3.6931
09:44:32|3.6931
09:44:32|3.6931
09:44:33|3.6935
09:44:35|3.6935
09:44:35|3.6938
09:44:37|3.6938
09:44:37|3.6937
09:44:38|3.6937
09:44:39|3.6934
09:44:40|3.6934
09:44:41|3.6937
09:44:42|3.6937
09:44:44|3.6937
09:44:44|3.6937
09:44:45|3.693
09:44:46|3.6936
09:44:47|3.6936
09:44:48|3.6936
09:44:49|3.6936
09:44:50|3.695
09:44:51|3.6967
09:44:52|3.6967
09:44:54|3.6962
09:44:54|3.6962
09:44:55|3.6964
09:44:57|3.6961
09:44:58|3.6955
09:44:59|3.6946
09:45:00|3.693
09:45:01|3.6926
09:45:02|3.6951
09:45:03|3.695
09:45:04|3.6951
09:45:05|3.6952
09:45:05|3.6954
09:45:07|3.6966
09:45:08|3.6962
09:45:09|3.6961
09:45:10|3.6971
09:45:11|3.6971
09:45:12|3.6971
09:45:13|3.6974
09:45:14|3.6974
09:45:15|3.7
09:45:16|3.7023
09:45:18|3.7029
09:45:19|3.7026
09:45:19|3.7019
09:45:21|3.7019
09:45:21|3.702
09:45:23|3.7015
09:45:26|3.7024
09:45:26|3.7024
09:45:27|3.705
09:45:29|3.7041
09:45:30|3.7041
09:45:31|3.706
09:45:31|3.706
09:45:32|3.706
09:45:34|3.7073
09:45:35|3.7073
09:45:36|3.7058
09:45:36|3.7068
09:45:38|3.7068
09:45:38|3.7068
09:45:39|3.7038
09:45:41|3.7026
09:45:41|3.7014
09:45:42|3.7013
09:45:43|3.7013
09:45:45|3.7018
09:45:45|3.7018
09:45:47|3.7018
09:45:47|3.7018
09:45:48|3.7048
09:45:49|3.7048
09:45:51|3.7042
09:45:51|3.7049
09:45:53|3.7036
09:45:53|3.7036
09:45:54|3.7037
09:45:56|3.7037
09:45:57|3.7022
09:45:58|3.7014
09:45:59|3.7006
09:46:00|3.6998
09:46:01|3.6996
09:46:02|3.6999
09:46:03|3.6999
09:46:04|3.699
09:46:05|3.6987
09:46:06|3.699
09:46:07|3.699
09:46:08|3.699
09:46:09|3.6991
09:46:10|3.7015
09:46:11|3.7015
09:46:13|3.7023
09:46:14|3.7023
09:46:14|3.7023
09:46:16|3.7023
09:46:16|3.7021
09:46:18|3.7021
09:46:19|3.7022
09:46:20|3.7022
09:46:21|3.7002
09:46:21|3.7002
09:46:23|3.7002
09:46:23|3.7002
09:46:25|3.7002
09:46:26|3.7001
09:46:27|3.7001
09:46:27|3.7001
09:46:29|3.7001
09:46:30|3.7002
09:46:31|3.7002
09:46:32|3.7001
09:46:33|3.7002
09:46:34|3.7002
09:46:35|3.7013
09:46:36|3.7013
09:46:37|3.7016
09:46:38|3.7016
09:46:39|3.7016
09:46:40|3.7017
09:46:41|3.7026
09:46:42|3.7026
09:46:43|3.7019
09:46:44|3.7013
09:46:45|3.7013
09:46:46|3.7013
09:46:47|3.7013
09:46:48|3.7017
09:46:49|3.7022
09:46:50|3.7022
09:46:51|3.7022
09:46:52|3.7022
09:46:53|3.7035
09:46:54|3.704
09:46:55|3.7035
09:46:56|3.7035
09:46:57|3.703
09:46:58|3.703
09:46:59|3.6995
09:47:01|3.6995
09:47:01|3.6995
09:47:03|3.7009
09:47:04|3.7009
09:47:05|3.7008
09:47:06|3.7008
09:47:06|3.7002
09:47:07|3.6998
09:47:09|3.6991
09:47:09|3.6986
09:47:10|3.6989
09:47:11|3.6985
09:47:12|3.6995
09:47:15|3.6997
09:47:16|3.6994
09:47:16|3.6994
09:47:18|3.6994
09:47:19|3.699
09:47:20|3.6988
09:47:21|3.6988
09:47:22|3.6988
09:47:23|3.6986
09:47:24|3.6987
09:47:25|3.6987
09:47:26|3.6987
09:47:27|3.6987
09:47:28|3.6983
09:47:29|3.6976
09:47:31|3.6948
09:47:32|3.6944
09:47:32|3.6932
09:47:33|3.6932
09:47:34|3.6926
09:47:36|3.6926
09:47:36|3.6921
09:47:38|3.6908
09:47:39|3.6906
09:47:40|3.69
09:47:41|3.6898
09:47:42|3.6896
09:47:44|3.6893
09:47:45|3.6882
09:47:46|3.6881
09:47:47|3.6887
09:47:48|3.6887
09:47:49|3.6887
09:47:50|3.6879
09:47:50|3.6882
09:47:52|3.6882
09:47:53|3.6882
09:47:54|3.6876
09:47:55|3.6876
09:47:56|3.6868
09:47:57|3.687
09:47:57|3.6867
09:47:58|3.6872
09:48:00|3.6872
09:48:01|3.6876
09:48:02|3.6887
09:48:03|3.69
09:48:04|3.6906
09:48:05|3.6896
09:48:06|3.6884
09:48:07|3.6885
09:48:08|3.6885
09:48:09|3.6885
09:48:10|3.6884
09:48:11|3.6884
09:48:12|3.6884
09:48:13|3.6862
09:48:15|3.6866
09:48:16|3.6866
09:48:17|3.6864
09:48:18|3.6862
09:48:19|3.6864
09:48:20|3.6864
09:48:21|3.6889
09:48:22|3.6889
09:48:23|3.6895
09:48:24|3.6896
09:48:25|3.6896
09:48:26|3.689
09:48:27|3.689
09:48:28|3.6886
09:48:29|3.6887
09:48:30|3.6898
09:48:31|3.69
09:48:32|3.69
09:48:33|3.6899
09:48:34|3.6882
09:48:35|3.6862
09:48:36|3.6857
09:48:37|3.6858
09:48:38|3.6858
09:48:39|3.6869
09:48:40|3.6865
09:48:41|3.6865
09:48:42|3.6865
09:48:43|3.6869
09:48:44|3.6866
09:48:45|3.6883
09:48:47|3.6882
09:48:48|3.6889
09:48:49|3.6885
09:48:49|3.6884
09:48:50|3.6884
09:48:52|3.6884
09:48:52|3.6884
09:48:53|3.6884
09:48:55|3.6884
09:48:56|3.6884
09:48:56|3.6884
09:48:57|3.6884
09:48:59|3.687
09:49:00|3.6887
09:49:01|3.6895
09:49:02|3.6896
09:49:03|3.6896
09:49:04|3.6896
09:49:05|3.6915
09:49:06|3.6915
09:49:07|3.6915
09:49:08|3.6915
09:49:09|3.6923
09:49:10|3.6925
09:49:11|3.6925
09:49:12|3.6925
09:49:13|3.69
09:49:14|3.6894
09:49:15|3.6888
09:49:16|3.6873
09:49:17|3.6868
09:49:18|3.6832
09:49:19|3.6847
09:49:21|3.6839
09:49:21|3.6844
09:49:23|3.6834
09:49:24|3.6834
09:49:25|3.683
09:49:25|3.6846
09:49:27|3.6846
09:49:27|3.6854
09:49:29|3.6856
09:49:30|3.6854
09:49:30|3.6854
09:49:32|3.6829
09:49:32|3.6828
09:49:34|3.6827
09:49:35|3.6827
09:49:36|3.6827
09:49:36|3.6827
09:49:37|3.6823
09:49:39|3.6828
09:49:40|3.6828
09:49:41|3.6826
09:49:42|3.6826
09:49:43|3.6823
09:49:44|3.6826
09:49:45|3.6829
09:49:46|3.6829
09:49:47|3.683
09:49:48|3.6827
09:49:49|3.683
09:49:50|3.683
09:49:51|3.6837
09:49:52|3.6837
09:49:53|3.6837
09:49:54|3.6837
09:49:55|3.6836
09:49:56|3.6819
09:49:57|3.6819
09:49:58|3.6819
09:49:59|3.6834
09:50:00|3.6828
09:50:02|3.6839
09:50:03|3.6822
09:50:04|3.6851
09:50:05|3.683
09:50:06|3.6833
09:50:08|3.6843
09:50:09|3.6859
09:50:10|3.6818
09:50:11|3.6818
09:50:12|3.6817
09:50:19|3.6825
09:50:20|3.6816
09:50:21|3.6824
09:50:22|3.6823
09:50:23|3.6823
09:50:24|3.6851
09:50:25|3.6823
09:50:26|3.6826
09:50:27|3.6826
09:50:29|3.6822
09:50:30|3.6822
09:50:30|3.6822
09:50:31|3.6818
09:50:32|3.6818
09:50:34|3.684
09:50:34|3.6835
09:50:36|3.6832
09:50:37|3.6836
09:50:38|3.6836
09:50:39|3.6836
09:50:39|3.6834
09:50:40|3.6835
09:50:41|3.6835
09:50:43|3.6833
09:50:43|3.683
09:50:44|3.683
09:50:46|3.683
09:50:46|3.683
09:50:47|3.683
09:50:48|3.683
09:50:50|3.6826
09:50:51|3.6834
09:50:52|3.6857
09:50:53|3.6848
09:50:54|3.6848
09:50:55|3.6855
09:50:56|3.6843
09:50:57|3.6843
09:50:58|3.6836
09:50:59|3.6836
09:51:00|3.6824
09:51:01|3.6824
09:51:01|3.6823
09:51:03|3.6823
09:51:04|3.6823
09:51:05|3.6823
09:51:06|3.6823
09:51:07|3.6821
09:51:07|3.6823
09:51:08|3.6822
09:51:10|3.6822
09:51:12|3.682
09:51:13|3.6806
09:51:13|3.6804
09:51:14|3.6797
09:51:16|3.6797
09:51:17|3.68
09:51:19|3.68
09:51:20|3.6804
09:51:21|3.6811
09:51:22|3.6804
09:51:23|3.6794
09:51:24|3.6804
09:51:25|3.6804
09:51:26|3.6787
09:51:28|3.6788
09:51:29|3.6797
09:51:29|3.6806
09:51:31|3.6808
09:51:31|3.6839
09:51:32|3.6834
09:51:33|3.6834
09:51:35|3.682
09:51:35|3.6806
09:51:36|3.6805
09:51:37|3.6805
09:51:38|3.6806
09:51:40|3.6812
09:51:41|3.6799
09:51:42|3.6802
09:51:43|3.6801
09:51:44|3.68
09:51:48|3.6802
09:51:49|3.6801
09:51:50|3.6814
09:51:51|3.6801
09:51:52|3.6802
09:51:53|3.6802
09:51:54|3.6802
09:51:55|3.6809
09:51:56|3.6789
09:51:57|3.6789
09:51:58|3.6789
09:51:59|3.6794
09:52:00|3.6786
09:52:01|3.6756
09:52:02|3.6756
09:52:03|3.6792
09:52:04|3.6791
09:52:05|3.6791
09:52:06|3.6784
09:52:07|3.6784
09:52:08|3.6797
09:52:09|3.6827
09:52:10|3.6825
09:52:11|3.6825
09:52:12|3.6826
09:52:13|3.6826
09:52:14|3.6828
09:52:15|3.6805
09:52:16|3.6815
09:52:18|3.6811
09:52:19|3.6811
09:52:20|3.6817
09:52:22|3.6833
09:52:23|3.6822
09:52:24|3.6804
09:52:25|3.6804
09:52:26|3.6769
09:52:27|3.6804
09:52:28|3.6799
09:52:29|3.6798
09:52:30|3.6794
09:52:31|3.6794
09:52:32|3.6804
09:52:33|3.6804
09:52:34|3.6804
09:52:35|3.682
09:52:36|3.6821
09:52:37|3.682
09:52:38|3.6814
09:52:39|3.6813
09:52:41|3.6811
09:52:42|3.6798
09:52:43|3.6798
09:52:44|3.6794
09:52:45|3.6794
09:52:46|3.6784
09:52:47|3.6784
09:52:48|3.6768
09:52:50|3.6773
09:52:50|3.678
09:52:52|3.6767
09:52:53|3.6749
09:52:53|3.674
09:52:54|3.6744
09:52:55|3.6751
09:52:56|3.6763
09:52:57|3.6768
09:52:59|3.676
09:52:59|3.6759
09:53:00|3.6751
09:53:01|3.6755
09:53:02|3.6759
09:53:04|3.6773
09:53:04|3.6772
09:53:06|3.6772
09:53:06|3.6772
09:53:07|3.6771
09:53:08|3.6748
09:53:09|3.6748
09:53:10|3.6762
09:53:11|3.675
09:53:13|3.675
09:53:13|3.675
09:53:15|3.6774
09:53:15|3.6766
09:53:17|3.6762
09:53:18|3.6754
09:53:18|3.6757
09:53:20|3.6757
09:53:20|3.6757
09:53:22|3.6758
09:53:23|3.675
09:53:24|3.6745
09:53:25|3.6754
09:53:26|3.6754
09:53:28|3.6764
09:53:28|3.6764
09:53:30|3.6768
09:53:31|3.6772
09:53:32|3.6776
09:53:34|3.6783
09:53:35|3.6783
09:53:35|3.678
09:53:36|3.6773
09:53:37|3.6762
09:53:38|3.6784
09:53:39|3.6784
09:53:40|3.6784
09:53:42|3.6781
09:53:43|3.6792
09:53:43|3.6784
09:53:45|3.6784
09:53:45|3.68
09:53:47|3.68
09:53:47|3.6779
09:53:49|3.6754
09:53:49|3.6746
09:53:50|3.6739
09:53:52|3.6739
09:53:53|3.6746
09:53:53|3.6747
09:53:54|3.6753
09:53:55|3.6752
09:53:56|3.6752
09:53:57|3.676
09:53:59|3.6758
09:54:00|3.6758
09:54:01|3.6771
09:54:01|3.6776
09:54:02|3.6778
09:54:03|3.6779
09:54:04|3.6793
09:54:05|3.6786
09:54:06|3.6794
09:54:08|3.6794
09:54:08|3.68
09:54:10|3.6799
09:54:11|3.6796
09:54:12|3.6796
09:54:12|3.6777
09:54:14|3.6777
09:54:14|3.6777
09:54:15|3.6773
09:54:17|3.6772
09:54:17|3.6772
09:54:18|3.6765
09:54:20|3.6748
09:54:21|3.6748
09:54:22|3.6777
09:54:23|3.6774
09:54:24|3.6767
09:54:25|3.6767
09:54:26|3.6759
09:54:27|3.6753
09:54:28|3.6752
09:54:30|3.6748
09:54:30|3.6748
09:54:31|3.6748
09:54:33|3.6753
09:54:34|3.6751
09:54:34|3.675
09:54:35|3.6749
09:54:37|3.6752
09:54:37|3.6741
09:54:38|3.6738
09:54:40|3.672
09:54:41|3.6717
09:54:42|3.6715
09:54:43|3.6716
09:54:43|3.6736
09:54:45|3.6739
09:54:46|3.6728
09:54:47|3.6728
09:54:48|3.6729
09:54:49|3.6728
09:54:50|3.6724
09:54:51|3.6728
09:54:52|3.6728
09:54:53|3.6715
09:54:54|3.6727
09:54:55|3.6727
09:54:56|3.6731
09:54:57|3.6735
09:54:58|3.6739
09:54:59|3.675
09:55:00|3.6753
09:55:01|3.6759
09:55:02|3.6759
09:55:03|3.6718
09:55:04|3.6721
09:55:05|3.6716
09:55:06|3.6716
09:55:08|3.6716
09:55:08|3.6716
09:55:09|3.6716
09:55:10|3.6715
09:55:12|3.6706
09:55:12|3.6706
09:55:13|3.6707
09:55:14|3.67
09:55:15|3.6709
09:55:17|3.6709
09:55:17|3.6709
09:55:18|3.6701
09:55:19|3.6701
09:55:21|3.6706
09:55:23|3.6704
09:55:23|3.6701
09:55:25|3.67
09:55:26|3.6697
09:55:27|3.6685
09:55:27|3.6685
09:55:28|3.6685
09:55:30|3.6685
09:55:31|3.6689
09:55:32|3.6679
09:55:33|3.6702
09:55:34|3.6704
09:55:35|3.6704
09:55:36|3.6705
09:55:37|3.6711
09:55:38|3.6716
09:55:39|3.6714
09:55:41|3.6714
09:55:42|3.6714
09:55:43|3.6727
09:55:44|3.6726
09:55:45|3.6726
09:55:45|3.6736
09:55:47|3.6736
09:55:47|3.6742
09:55:48|3.6744
09:55:49|3.6778
09:55:50|3.677
09:55:52|3.677
09:55:53|3.6756
09:55:54|3.6782
09:55:55|3.678
09:55:55|3.678
09:55:56|3.6788
09:55:57|3.6782
09:55:59|3.6784
09:56:00|3.6784
09:56:00|3.6795
09:56:02|3.6796
09:56:03|3.6788
09:56:04|3.6809
09:56:05|3.6819
09:56:06|3.68
09:56:07|3.6799
09:56:08|3.6803
09:56:09|3.6803
09:56:10|3.6819
09:56:11|3.683
09:56:12|3.683
09:56:13|3.6826
09:56:14|3.6845
09:56:15|3.6844
09:56:16|3.6846
09:56:17|3.6846
09:56:18|3.6845
09:56:19|3.6845
09:56:20|3.6845
09:56:21|3.6839
09:56:23|3.6855
09:56:24|3.6855
09:56:25|3.685
09:56:27|3.6858
09:56:27|3.6858
09:56:28|3.6858
09:56:29|3.6847
09:56:30|3.6832
09:56:32|3.6825
09:56:32|3.684
09:56:33|3.6833
09:56:34|3.6819
09:56:35|3.6824
09:56:37|3.6817
09:56:38|3.6825
09:56:39|3.6825
09:56:39|3.6825
09:56:41|3.6799
09:56:42|3.6809
09:56:43|3.6786
09:56:44|3.6774
09:56:45|3.676
09:56:46|3.6757
09:56:48|3.6757
09:56:48|3.6762
09:56:49|3.6768
09:56:50|3.6768
09:56:51|3.6768
09:56:52|3.6768
09:56:53|3.677
09:56:55|3.6771
09:56:55|3.677
09:56:56|3.6762
09:56:57|3.6754
09:56:59|3.6737
09:57:00|3.6732
09:57:00|3.6737
09:57:01|3.675
09:57:02|3.6747
09:57:04|3.6747
09:57:05|3.6747
09:57:07|3.6765
09:57:08|3.6765
09:57:08|3.6759
09:57:09|3.6759
09:57:10|3.675
09:57:11|3.6738
09:57:12|3.6738
09:57:13|3.6738
09:57:14|3.673
09:57:16|3.6717
09:57:16|3.6714
09:57:17|3.6714
09:57:18|3.6714
09:57:19|3.6714
09:57:21|3.6716
09:57:22|3.6716
09:57:23|3.6717
09:57:25|3.6659
09:57:26|3.664
09:57:26|3.6655
09:57:28|3.6656
09:57:29|3.6661
09:57:30|3.6657
09:57:31|3.665
09:57:32|3.6645
09:57:33|3.6669
09:57:35|3.6665
09:57:36|3.6662
09:57:37|3.6662
09:57:38|3.6662
09:57:38|3.6663
09:57:39|3.6664
09:57:41|3.6666
09:57:42|3.6664
09:57:43|3.6664
09:57:43|3.6661
09:57:44|3.6661
09:57:46|3.666
09:57:47|3.665
09:57:48|3.6652
09:57:49|3.6647
09:57:49|3.6647
09:57:51|3.6647
09:57:52|3.665
09:57:53|3.6654
09:57:54|3.6654
09:57:55|3.6654
09:57:56|3.6654
09:57:57|3.6662
09:57:58|3.6653
09:57:59|3.6681
09:58:00|3.6681
09:58:01|3.6681
09:58:02|3.6682
09:58:03|3.6684
09:58:04|3.6681
09:58:05|3.6674
09:58:06|3.6679
09:58:07|3.6694
09:58:09|3.6694
09:58:10|3.6679
09:58:10|3.6677
09:58:11|3.6677
09:58:13|3.6677
09:58:13|3.6686
09:58:15|3.6684
09:58:15|3.6684
09:58:17|3.6676
09:58:17|3.6671
09:58:19|3.6665
09:58:20|3.6663
09:58:21|3.6668
09:58:22|3.6668
09:58:23|3.6668
09:58:24|3.6672
09:58:26|3.6669
09:58:26|3.6669
09:58:28|3.6669
09:58:29|3.6669
09:58:30|3.6669
09:58:31|3.6672
09:58:31|3.6672
09:58:33|3.6695
09:58:33|3.6694
09:58:35|3.6697
09:58:36|3.6696
09:58:36|3.6686
09:58:38|3.6686
09:58:39|3.6686
09:58:40|3.6695
09:58:40|3.6695
09:58:42|3.67
09:58:42|3.67
09:58:44|3.6711
09:58:45|3.6727
09:58:45|3.6728
09:58:47|3.6717
09:58:48|3.6717
09:58:49|3.6724
09:58:49|3.6724
09:58:50|3.6724
09:58:52|3.6729
09:58:53|3.6731
09:58:54|3.6746
09:58:55|3.6728
09:58:56|3.6728
09:58:57|3.6709
09:58:58|3.6706
09:58:59|3.6697
09:59:00|3.668
09:59:02|3.67
09:59:02|3.6699
09:59:03|3.6692
09:59:04|3.67
09:59:06|3.6715
09:59:06|3.6715
09:59:07|3.6723
09:59:08|3.6712
09:59:10|3.6686
09:59:10|3.6681
09:59:11|3.6681
09:59:12|3.6677
09:59:13|3.668
09:59:14|3.668
09:59:15|3.6668
09:59:16|3.6665
09:59:17|3.6673
09:59:18|3.6674
09:59:19|3.6668
09:59:20|3.6665
09:59:21|3.6668
09:59:23|3.666
09:59:23|3.6669
09:59:25|3.6668
09:59:27|3.6661
09:59:28|3.6662
09:59:29|3.667
09:59:31|3.667
09:59:32|3.667
09:59:32|3.667
09:59:34|3.6659
09:59:34|3.6669
09:59:36|3.6659
09:59:36|3.6636
09:59:37|3.6635
09:59:38|3.663
09:59:39|3.6617
09:59:40|3.6627
09:59:41|3.6619
09:59:42|3.6607
09:59:44|3.6635
09:59:45|3.6634
09:59:46|3.664
09:59:47|3.664
09:59:47|3.6637
09:59:48|3.6647
09:59:50|3.664
09:59:51|3.6635
09:59:52|3.6624
09:59:53|3.6626
09:59:53|3.6628
09:59:55|3.6628
09:59:56|3.6624
09:59:57|3.664
09:59:58|3.664
09:59:58|3.664
10:00:00|3.664
10:00:00|3.6653
10:00:02|3.6658
10:00:03|3.6655
10:00:04|3.6653
10:00:04|3.6662
10:00:06|3.666
10:00:06|3.6687
10:00:08|3.6696
10:00:08|3.6697
10:00:10|3.668
10:00:10|3.6677
10:00:12|3.6674
10:00:12|3.6674
10:00:14|3.6674
10:00:15|3.6673
10:00:16|3.6677
10:00:16|3.6676
10:00:18|3.6677
10:00:19|3.6684
10:00:20|3.6684
10:00:21|3.6698
10:00:22|3.6698
10:00:23|3.6699
10:00:24|3.6699
10:00:25|3.6703
10:00:27|3.669
10:00:28|3.6683
10:00:29|3.6682
10:00:30|3.668
10:00:31|3.6673
10:00:32|3.6682
10:00:33|3.6686
10:00:33|3.67
10:00:35|3.67
10:00:36|3.6695
10:00:37|3.6695
10:00:38|3.6695
10:00:39|3.6695
10:00:40|3.6696
10:00:41|3.6707
10:00:42|3.6722
10:00:43|3.6722
10:00:43|3.6718
10:00:45|3.6717
10:00:46|3.6717
10:00:47|3.6705
10:00:48|3.6689
10:00:49|3.669
10:00:51|3.6689
10:00:51|3.6689
10:00:52|3.6682
10:00:53|3.6671
10:00:54|3.6669
10:00:55|3.666
10:00:56|3.6662
10:00:58|3.6662
10:00:58|3.665
10:01:00|3.665
10:01:00|3.665
10:01:02|3.665
10:01:03|3.665
10:01:04|3.6641
10:01:05|3.6647
10:01:06|3.6647
10:01:06|3.6655
10:01:08|3.6659
10:01:09|3.6664
10:01:10|3.6679
10:01:10|3.6679
10:01:11|3.6691
10:01:12|3.6707
10:01:14|3.6707
10:01:14|3.668
10:01:15|3.668
10:01:16|3.6694
10:01:17|3.6699
10:01:19|3.6694
10:01:20|3.6677
10:01:21|3.6677
10:01:21|3.6681
10:01:23|3.6681
10:01:25|3.6681
10:01:25|3.6693
10:01:27|3.6699
10:01:28|3.6699
10:01:29|3.6699
10:01:30|3.6699
10:01:31|3.6707
10:01:32|3.668
10:01:32|3.668
10:01:33|3.6664
10:01:35|3.6654
10:01:36|3.6652
10:01:37|3.6641
10:01:38|3.6641
10:01:39|3.6652
10:01:40|3.6655
10:01:41|3.6641
10:01:42|3.664
10:01:43|3.664
10:01:44|3.6628
10:01:46|3.6635
10:01:47|3.664
10:01:48|3.6652
10:01:49|3.6652
10:01:50|3.6668
10:01:51|3.6668
10:01:52|3.668
10:01:53|3.6672
10:01:54|3.6671
10:01:55|3.6708
10:01:56|3.6706
10:01:57|3.6706
10:01:58|3.6702
10:01:59|3.6698
10:02:00|3.6705
10:02:01|3.6715
10:02:02|3.6704
10:02:03|3.6712
10:02:04|3.673
10:02:05|3.673
10:02:06|3.6727
10:02:07|3.671
10:02:08|3.6699
10:02:09|3.6722
10:02:10|3.6729
10:02:11|3.6732
10:02:12|3.6729
10:02:13|3.673
10:02:14|3.6762
10:02:15|3.6774
10:02:16|3.677
10:02:17|3.676
10:02:18|3.673
10:02:19|3.6721
10:02:20|3.6715
10:02:21|3.6715
10:02:22|3.6709
10:02:23|3.6718
10:02:24|3.6707
10:02:25|3.6707
10:02:26|3.6707
10:02:27|3.67
10:02:28|3.6698
10:02:30|3.6688
10:02:31|3.6693
10:02:32|3.6693
10:02:33|3.6698
10:02:34|3.6699
10:02:35|3.671
10:02:36|3.6702
10:02:37|3.6699
10:02:38|3.6704
10:02:39|3.6705
10:02:40|3.6705
10:02:41|3.6705
10:02:43|3.6705
10:02:43|3.6705
10:02:44|3.6701
10:02:46|3.6715
10:02:47|3.6719
10:02:48|3.6719
10:02:48|3.6732
10:02:49|3.6732
10:02:52|3.6732
10:02:52|3.673
10:02:53|3.673
10:02:54|3.673
10:02:55|3.6736
10:02:56|3.6742
10:02:58|3.6742
10:02:58|3.674
10:03:00|3.6734
10:03:00|3.6732
10:03:02|3.6741
10:03:03|3.6751
10:03:03|3.6766
10:03:04|3.6766
10:03:06|3.6766
10:03:06|3.679
10:03:07|3.679
10:03:09|3.6792
10:03:10|3.6792
10:03:11|3.6795
10:03:12|3.6784
10:03:13|3.6786
10:03:14|3.6783
10:03:15|3.6766
10:03:15|3.6764
10:03:17|3.6756
10:03:18|3.6759
10:03:18|3.6759
10:03:19|3.675
10:03:21|3.675
10:03:22|3.6751
10:03:23|3.6748
10:03:24|3.6748
10:03:25|3.6742
10:03:26|3.6742
10:03:27|3.6734
10:03:27|3.6736
10:03:29|3.6735
10:03:30|3.6737
10:03:30|3.6728
10:03:32|3.6747
10:03:33|3.6735
10:03:34|3.6735
10:03:35|3.6724
10:03:36|3.6726
10:03:37|3.6731
10:03:38|3.6731
10:03:39|3.675
10:03:40|3.676
10:03:41|3.676
10:03:42|3.676
10:03:43|3.6766
10:03:44|3.6768
10:03:45|3.6774
10:03:46|3.6786
10:03:48|3.6781
10:03:48|3.6797
10:03:50|3.6797
10:03:50|3.6797
10:03:52|3.6803
10:03:53|3.6798
10:03:53|3.6798
10:03:54|3.6798
10:03:55|3.6798
10:03:56|3.6784
10:03:57|3.6784
10:03:59|3.6778
10:03:59|3.6779
10:04:01|3.6753
10:04:02|3.6757
10:04:03|3.677
10:04:04|3.6765
10:04:04|3.6765
10:04:06|3.6765
10:04:06|3.676
10:04:07|3.6766
10:04:08|3.6779
10:04:10|3.6784
10:04:11|3.6784
10:04:12|3.6787
10:04:13|3.6787
10:04:14|3.6787
10:04:15|3.6787
10:04:16|3.6787
10:04:17|3.6787
10:04:18|3.6787
10:04:19|3.6799
10:04:20|3.6799
10:04:21|3.6813
10:04:22|3.6813
10:04:23|3.6805
10:04:24|3.6805
10:04:25|3.6795
10:04:26|3.6787
10:04:27|3.6787
10:04:28|3.6787
10:04:29|3.6819
10:04:30|3.6819
10:04:32|3.6819
10:04:33|3.6819
10:04:34|3.682
10:04:35|3.6818
10:04:36|3.682
10:04:37|3.682
10:04:37|3.6826
10:04:39|3.6825
10:04:40|3.6828
10:04:40|3.6828
10:04:41|3.683
10:04:42|3.683
10:04:43|3.6841
10:04:45|3.6839
10:04:46|3.6822
10:04:46|3.6822
10:04:48|3.6822
10:04:49|3.6822
10:04:50|3.6823
10:04:50|3.6824
10:04:52|3.6824
10:04:53|3.6842
10:04:54|3.6842
10:04:54|3.6844
10:04:56|3.6855
10:04:56|3.6843
10:04:57|3.6856
10:04:59|3.685
10:05:00|3.685
10:05:01|3.6844
10:05:02|3.6851
10:05:03|3.6859
10:05:04|3.6869
10:05:05|3.6861
10:05:06|3.6873
10:05:07|3.6868
10:05:07|3.6865
10:05:09|3.6864
10:05:10|3.6864
10:05:10|3.686
10:05:12|3.685
10:05:13|3.6844
10:05:13|3.6857
10:05:15|3.6837
10:05:16|3.682
10:05:17|3.682
10:05:18|3.681
10:05:19|3.6806
10:05:19|3.6792
10:05:21|3.6763
10:05:21|3.6763
10:05:23|3.6781
10:05:24|3.6781
10:05:25|3.6777
10:05:26|3.6789
10:05:27|3.6776
10:05:28|3.6776
10:05:29|3.6779
10:05:30|3.6779
10:05:32|3.6786
10:05:32|3.6779
10:05:34|3.6779
10:05:34|3.6793
10:05:35|3.6793
10:05:37|3.6793
10:05:37|3.6793
10:05:38|3.6789
10:05:40|3.6789
10:05:40|3.6786
10:05:41|3.6786
10:05:43|3.6786
10:05:43|3.6786
10:05:45|3.6776
10:05:47|3.6774
10:05:48|3.6774
10:05:48|3.6776
10:05:50|3.6776
10:05:51|3.6767
10:05:53|3.6763
10:05:53|3.6763
10:05:55|3.6769
10:05:55|3.6769
10:05:57|3.6769
10:05:57|3.6769
10:05:59|3.6769
10:05:59|3.6765
10:06:01|3.6776
10:06:01|3.6776
10:06:02|3.679
10:06:04|3.679
10:06:05|3.678
10:06:06|3.677
10:06:07|3.677
10:06:08|3.6764
10:06:09|3.6764
10:06:10|3.6773
10:06:11|3.6773
10:06:12|3.6776
10:06:13|3.6776
10:06:14|3.6776
10:06:15|3.6768
10:06:16|3.6768
10:06:18|3.6768
10:06:18|3.6773
10:06:19|3.676
10:06:20|3.6774
10:06:21|3.6774
10:06:23|3.68
10:06:23|3.6802
10:06:25|3.6802
10:06:26|3.6807
10:06:26|3.6829
10:06:27|3.6829
10:06:29|3.6823
10:06:30|3.6823
10:06:31|3.6805
10:06:32|3.6805
10:06:33|3.6805
10:06:34|3.6805
10:06:35|3.6808
10:06:36|3.6795
10:06:37|3.6795
10:06:39|3.6787
10:06:40|3.6797
10:06:41|3.6802
10:06:42|3.681
10:06:43|3.6811
10:06:44|3.6811
10:06:46|3.6807
10:06:47|3.6813
10:06:48|3.6796
10:06:49|3.6796
10:06:50|3.6793
10:06:51|3.6793
10:06:52|3.6793
10:06:53|3.679
10:06:54|3.6792
10:06:55|3.6792
10:06:56|3.6788
10:06:57|3.6788
10:06:58|3.6788
10:06:59|3.6788
10:07:00|3.6781
10:07:01|3.6786
10:07:02|3.6803
10:07:03|3.6803
10:07:04|3.6803
10:07:05|3.6806
10:07:06|3.6813
10:07:07|3.6807
10:07:08|3.682
10:07:09|3.6804
10:07:10|3.6804
10:07:11|3.6808
10:07:12|3.68
10:07:13|3.68
10:07:14|3.6808
10:07:15|3.6808
10:07:16|3.679
10:07:17|3.6761
10:07:18|3.6745
10:07:19|3.6752
10:07:20|3.6752
10:07:21|3.6756
10:07:22|3.6756
10:07:23|3.6751
10:07:24|3.6751
10:07:25|3.676
10:07:27|3.676
10:07:27|3.6755
10:07:28|3.6751
10:07:30|3.6749
10:07:30|3.6749
10:07:31|3.6755
10:07:32|3.6755
10:07:33|3.6736
10:07:34|3.6738
10:07:36|3.6738
10:07:37|3.6738
10:07:38|3.6738
10:07:40|3.6724
10:07:40|3.6724
10:07:41|3.6709
10:07:43|3.67
10:07:43|3.67
10:07:44|3.669
10:07:45|3.6714
10:07:47|3.6714
10:07:47|3.672
10:07:49|3.6719
10:07:50|3.6711
10:07:50|3.6716
10:07:52|3.6716
10:07:53|3.6717
10:07:53|3.6745
10:07:54|3.6745
10:07:56|3.676
10:07:57|3.6756
10:07:58|3.6744
10:07:59|3.6734
10:08:00|3.6734
10:08:01|3.6739
10:08:03|3.6747
10:08:04|3.6762
10:08:05|3.6768
10:08:05|3.677
10:08:06|3.6768
10:08:08|3.6779
10:08:09|3.68
10:08:10|3.68
10:08:10|3.6799
10:08:12|3.6799
10:08:12|3.6798
10:08:13|3.6805
10:08:14|3.6805
10:08:15|3.6805
10:08:16|3.6803
10:08:17|3.6788
10:08:19|3.6788
10:08:20|3.6775
10:08:21|3.6772
10:08:22|3.6773
10:08:23|3.6788
10:08:23|3.6792
10:08:25|3.6792
10:08:26|3.6786
10:08:27|3.6793
10:08:28|3.6793
10:08:29|3.6793
10:08:30|3.6793
10:08:30|3.6793
10:08:32|3.6793
10:08:33|3.6793
10:08:34|3.6798
10:08:35|3.6802
10:08:36|3.6808
10:08:37|3.6808
10:08:38|3.6808
10:08:39|3.6795
10:08:39|3.6795
10:08:40|3.6795
10:08:42|3.6797
10:08:43|3.6797
10:08:44|3.6797
10:08:44|3.6797
10:08:46|3.6792
10:08:47|3.68
10:08:47|3.6788
10:08:49|3.6788
10:08:49|3.6784
10:08:52|3.6788
10:08:53|3.6788
10:08:54|3.6788
10:08:54|3.6788
10:08:55|3.6781
10:08:57|3.6781
10:08:58|3.6787
10:08:59|3.6787
10:09:00|3.6787
10:09:01|3.6776
10:09:03|3.6781
10:09:03|3.6783
10:09:04|3.6783
10:09:05|3.6783
10:09:07|3.6783
10:09:07|3.6792
10:09:08|3.6834
10:09:09|3.684
10:09:10|3.6833
10:09:11|3.6833
10:09:12|3.6833
10:09:14|3.6833
10:09:14|3.6833
10:09:15|3.6825
10:09:16|3.6832
10:09:17|3.6832
10:09:18|3.6832
10:09:19|3.6836
10:09:21|3.6829
10:09:21|3.6838
10:09:23|3.6838
10:09:24|3.6838
10:09:25|3.6857
10:09:26|3.6863
10:09:27|3.6872
10:09:29|3.6872
10:09:29|3.6872
10:09:31|3.6866
10:09:31|3.6866
10:09:32|3.6882
10:09:33|3.6862
10:09:35|3.6872
10:09:36|3.6872
10:09:38|3.6886
10:09:39|3.6885
10:09:40|3.6905
10:09:41|3.6914
10:09:42|3.692
10:09:43|3.6914
10:09:44|3.6902
10:09:45|3.6902
10:09:46|3.6902
10:09:48|3.6911
10:09:49|3.6914
10:09:49|3.692
10:09:50|3.692
10:09:51|3.6915
10:09:52|3.6911
10:09:54|3.6911
10:09:54|3.6918
10:09:56|3.691
10:09:57|3.691
10:09:57|3.6908
10:09:59|3.6899
10:10:00|3.6899
10:10:01|3.6899
10:10:02|3.6885
10:10:03|3.688
10:10:03|3.6876
10:10:04|3.687
10:10:05|3.6869
10:10:06|3.686
10:10:08|3.6857
10:10:09|3.6862
10:10:09|3.6862
10:10:11|3.6863
10:10:12|3.6866
10:10:14|3.6866
10:10:14|3.687
10:10:16|3.6911
10:10:16|3.691
10:10:17|3.6874
10:10:18|3.6874
10:10:20|3.6871
10:10:21|3.6875
10:10:22|3.6891
10:10:22|3.69
10:10:24|3.6883
10:10:25|3.6883
10:10:25|3.6883
10:10:26|3.6906
10:10:28|3.6899
10:10:29|3.6918
10:10:30|3.6918
10:10:30|3.693
10:10:32|3.693
10:10:33|3.6931
10:10:34|3.6931
10:10:34|3.6931
10:10:35|3.6939
10:10:36|3.695
10:10:38|3.695
10:10:39|3.6955
10:10:41|3.6942
10:10:42|3.692
10:10:44|3.6915
10:10:44|3.6915
10:10:45|3.6915
10:10:46|3.6915
10:10:47|3.6923
10:10:48|3.6927
10:10:49|3.6933
10:10:50|3.6931
10:10:52|3.6928
10:10:53|3.6921
10:10:54|3.694
10:10:54|3.694
10:10:55|3.6941
10:10:56|3.6941
10:10:57|3.694
10:10:59|3.6945
10:10:59|3.6945
10:11:01|3.6939
10:11:01|3.6939
10:11:03|3.6932
10:11:04|3.6932
10:11:05|3.6929
10:11:06|3.6944
10:11:07|3.6941
10:11:08|3.6953
10:11:08|3.6953
10:11:10|3.6953
10:11:12|3.6945
10:11:12|3.6951
10:11:13|3.6957
10:11:15|3.696
10:11:16|3.696
10:11:17|3.6972
10:11:18|3.6972
10:11:19|3.6969
10:11:20|3.6969
10:11:21|3.6972
10:11:23|3.6972
10:11:24|3.6963
10:11:24|3.6963
10:11:25|3.6963
10:11:27|3.6963
10:11:28|3.6961
10:11:28|3.6962
10:11:29|3.6969
10:11:31|3.6961
10:11:31|3.696
10:11:33|3.6972
10:11:33|3.6973
10:11:35|3.6973
10:11:35|3.6973
10:11:37|3.6968
10:11:37|3.6967
10:11:38|3.6946
10:11:40|3.6946
10:11:40|3.693
10:11:41|3.6926
10:11:43|3.6925
10:11:44|3.6925
10:11:45|3.6923
10:11:46|3.6928
10:11:47|3.6947
10:11:49|3.6954
10:11:49|3.6954
10:11:50|3.6954
10:11:51|3.6954
10:11:53|3.693
10:11:53|3.693
10:11:55|3.693
10:11:55|3.6923
10:11:57|3.6923
10:11:58|3.6924
10:11:58|3.6921
10:11:59|3.6934
10:12:01|3.6935
10:12:02|3.694
10:12:02|3.6957
10:12:03|3.6956
10:12:05|3.6956
10:12:06|3.6956
10:12:07|3.6959
10:12:07|3.6959
10:12:09|3.6939
10:12:10|3.6934
10:12:10|3.6932
10:12:12|3.6947
10:12:13|3.6954
10:12:14|3.6948
10:12:15|3.6936
10:12:16|3.6935
10:12:17|3.6931
10:12:18|3.6931
10:12:19|3.6921
10:12:20|3.6889
10:12:21|3.6889
10:12:22|3.6896
10:12:23|3.6898
10:12:24|3.6907
10:12:25|3.6907
10:12:26|3.6907
10:12:27|3.6907
10:12:28|3.6916
10:12:29|3.6916
10:12:30|3.6916
10:12:31|3.6916
10:12:32|3.6924
10:12:33|3.6935
10:12:34|3.6935
10:12:35|3.6943
10:12:36|3.6943
10:12:37|3.6939
10:12:39|3.6953
10:12:40|3.6947
10:12:41|3.694
10:12:42|3.694
10:12:43|3.6942
10:12:44|3.6951
10:12:45|3.6951
10:12:46|3.6951
10:12:47|3.6951
10:12:48|3.6959
10:12:49|3.6956
10:12:50|3.696
10:12:51|3.6958
10:12:52|3.6961
10:12:53|3.6954
10:12:54|3.6953
10:12:55|3.6952
10:12:57|3.6952
10:12:57|3.6948
10:12:58|3.6943
10:12:59|3.6941
10:13:01|3.6941
10:13:02|3.6931
10:13:03|3.6935
10:13:04|3.692
10:13:04|3.6912
10:13:06|3.69
10:13:07|3.6888
10:13:08|3.6889
10:13:09|3.6889
10:13:10|3.6887
10:13:11|3.6906
10:13:12|3.6887
10:13:13|3.6887
10:13:14|3.6875
10:13:15|3.6874
10:13:16|3.6871
10:13:17|3.688
10:13:18|3.688
10:13:19|3.6863
10:13:20|3.6873
10:13:21|3.6873
10:13:22|3.6873
10:13:23|3.6865
10:13:24|3.6865
10:13:25|3.6861
10:13:26|3.6838
10:13:27|3.6839
10:13:28|3.6842
10:13:29|3.6842
10:13:30|3.6849
10:13:31|3.6849
10:13:32|3.6849
10:13:33|3.6849
10:13:34|3.6836
10:13:35|3.6836
10:13:36|3.6835
10:13:37|3.6803
10:13:38|3.6803
10:13:39|3.6797
10:13:41|3.6796
10:13:42|3.6796
10:13:43|3.6789
10:13:44|3.6789
10:13:45|3.6811
10:13:46|3.6812
10:13:47|3.6807
10:13:49|3.6794
10:13:50|3.6789
10:13:51|3.6789
10:13:51|3.6789
10:13:53|3.6788
10:13:54|3.6791
10:13:55|3.678
10:13:56|3.6779
10:13:57|3.6774
10:13:58|3.6773
10:14:00|3.6788
10:14:00|3.6782
10:14:01|3.68
10:14:03|3.6804
10:14:04|3.6804
10:14:05|3.6804
10:14:05|3.6804
10:14:07|3.6814
10:14:07|3.6814
10:14:09|3.6833
10:14:09|3.6828
10:14:11|3.6822
10:14:12|3.6823
10:14:12|3.6808
10:14:13|3.6814
10:14:15|3.6814
10:14:16|3.6821
10:14:17|3.6845
10:14:18|3.6848
10:14:19|3.6849
10:14:21|3.6849
10:14:21|3.6849
10:14:22|3.6857
10:14:24|3.6857
10:14:25|3.6858
10:14:25|3.686
10:14:27|3.6865
10:14:27|3.686
10:14:28|3.685
10:14:29|3.6842
10:14:31|3.6842
10:14:31|3.6868
10:14:32|3.6868
10:14:33|3.6869
10:14:35|3.6869
10:14:36|3.6863
10:14:36|3.6863
10:14:38|3.6854
10:14:38|3.6854
10:14:39|3.6853
10:14:41|3.6855
10:14:43|3.6853
10:14:43|3.6851
10:14:44|3.6851
10:14:45|3.6827
10:14:46|3.6827
10:14:48|3.6835
10:14:49|3.6839
10:14:49|3.6856
10:14:51|3.6856
10:14:51|3.6856
10:14:52|3.6856
10:14:53|3.6854
10:14:55|3.6841
10:14:56|3.684
10:14:56|3.684
10:14:58|3.684
10:14:59|3.684
10:15:00|3.6826
10:15:01|3.6821
10:15:01|3.6804
10:15:02|3.6815
10:15:04|3.6824
10:15:04|3.6847
10:15:06|3.6821
10:15:07|3.6867
10:15:08|3.6882
10:15:09|3.6882
10:15:09|3.6861
10:15:11|3.6861
10:15:12|3.6858
10:15:12|3.6858
10:15:14|3.6858
10:15:15|3.6862
10:15:16|3.6874
10:15:17|3.6889
10:15:18|3.6884
10:15:19|3.6884
10:15:20|3.6894
10:15:21|3.6894
10:15:22|3.6903
10:15:23|3.6903
10:15:24|3.6914
10:15:25|3.691
10:15:26|3.691
10:15:27|3.691
10:15:28|3.691
10:15:29|3.691
10:15:30|3.6919
10:15:31|3.6919
10:15:32|3.6935
10:15:33|3.693
10:15:35|3.6937
10:15:36|3.6954
10:15:37|3.6954
10:15:37|3.6972
10:15:39|3.6972
10:15:39|3.699
10:15:40|3.6996
10:15:43|3.702
10:15:44|3.6997
10:15:45|3.6995
10:15:46|3.7021
10:15:48|3.7018
10:15:49|3.7014
10:15:50|3.7014
10:15:51|3.7004
10:15:52|3.7002
10:15:53|3.7002
10:15:54|3.7002
10:15:55|3.7009
10:15:56|3.7004
10:15:58|3.7016
10:15:58|3.7007
10:16:00|3.7
10:16:00|3.6995
10:16:02|3.6998
10:16:03|3.7005
10:16:04|3.7012
10:16:05|3.7012
10:16:06|3.7039
10:16:07|3.7059
10:16:07|3.7026
10:16:09|3.704
10:16:10|3.7047
10:16:10|3.7055
10:16:12|3.7061
10:16:12|3.7061
10:16:14|3.7062
10:16:15|3.707
10:16:16|3.7071
10:16:17|3.7066
10:16:17|3.7061
10:16:19|3.7061
10:16:20|3.7074
10:16:21|3.7075
10:16:21|3.7076
10:16:23|3.7068
10:16:24|3.7068
10:16:25|3.7068
10:16:25|3.7085
10:16:26|3.7085
10:16:28|3.7098
10:16:29|3.7106
10:16:30|3.7108
10:16:31|3.7104
10:16:32|3.7109
10:16:32|3.7116
10:16:34|3.7109
10:16:35|3.7115
10:16:36|3.7114
10:16:37|3.7114
10:16:38|3.7117
10:16:39|3.7123
10:16:40|3.713
10:16:41|3.713
10:16:43|3.7132
10:16:44|3.7135
10:16:45|3.7142
10:16:46|3.7129
10:16:47|3.7142
10:16:48|3.7152
10:16:49|3.7138
10:16:50|3.715
10:16:51|3.7146
10:16:52|3.7143
10:16:54|3.7135
10:16:55|3.7148
10:16:56|3.7145
10:16:57|3.7144
10:16:58|3.7166
10:16:59|3.7138
10:17:00|3.714
10:17:01|3.71
10:17:02|3.7092
10:17:03|3.7063
10:17:04|3.7039
10:17:05|3.7022
10:17:06|3.7038
10:17:08|3.7025
10:17:08|3.704
10:17:10|3.7051
10:17:11|3.7051
10:17:12|3.706
10:17:13|3.7074
10:17:14|3.7071
10:17:14|3.7085
10:17:15|3.7089
10:17:17|3.7089
10:17:17|3.7097
10:17:18|3.7106
10:17:20|3.7125
10:17:21|3.7147
10:17:22|3.7147
10:17:23|3.7134
10:17:23|3.714
10:17:25|3.713
10:17:26|3.7154
10:17:27|3.7164
10:17:28|3.7164
10:17:29|3.7163
10:17:30|3.7169
10:17:31|3.717
10:17:32|3.717
10:17:33|3.7175
10:17:34|3.7169
10:17:35|3.7174
10:17:36|3.7169
10:17:37|3.7156
10:17:37|3.7158
10:17:39|3.715
10:17:40|3.716
10:17:41|3.7154
10:17:42|3.716
10:17:44|3.714
10:17:44|3.7162
10:17:46|3.7164
10:17:47|3.7162
10:17:48|3.7162
10:17:49|3.7162
10:17:50|3.7158
10:17:52|3.7158
10:17:52|3.7138
10:17:53|3.7138
10:17:55|3.7138
10:17:55|3.715
10:17:57|3.7158
10:17:57|3.7161
10:17:59|3.7142
10:18:00|3.715
10:18:01|3.7151
10:18:02|3.7162
10:18:03|3.7171
10:18:04|3.72
10:18:05|3.7257
10:18:06|3.7232
10:18:07|3.7231
10:18:08|3.7231
10:18:09|3.7233
10:18:10|3.7238
10:18:11|3.7238
10:18:12|3.7254
10:18:13|3.7227
10:18:14|3.7214
10:18:15|3.7212
10:18:16|3.722
10:18:17|3.722
10:18:18|3.72
10:18:19|3.7169
10:18:20|3.7168
10:18:21|3.7194
10:18:22|3.7189
10:18:23|3.717
10:18:24|3.7178
10:18:25|3.7253
10:18:26|3.7248
10:18:27|3.724
10:18:28|3.7241
10:18:29|3.7241
10:18:30|3.7241
10:18:31|3.7241
10:18:32|3.7236
10:18:33|3.7229
10:18:34|3.7226
10:18:35|3.7226
10:18:36|3.722
10:18:37|3.7216
10:18:38|3.7216
10:18:40|3.7197
10:18:40|3.7244
10:18:41|3.7236
10:18:43|3.7222
10:18:43|3.7206
10:18:44|3.7229
10:18:45|3.725
10:18:47|3.7238
10:18:48|3.7238
10:18:49|3.7238
10:18:50|3.7236
10:18:50|3.7239
10:18:52|3.7239
10:18:52|3.7237
10:18:53|3.7237
10:18:55|3.7247
10:18:55|3.7227
10:18:56|3.7229
10:18:58|3.7252
10:18:59|3.7266
10:18:59|3.7278
10:19:01|3.7291
10:19:02|3.7264
10:19:03|3.7273
10:19:04|3.7222
10:19:05|3.7239
10:19:06|3.7197
10:19:07|3.7189
10:19:08|3.7186
10:19:09|3.7186
10:19:10|3.7186
10:19:12|3.7177
10:19:13|3.7177
10:19:13|3.7158
10:19:15|3.7151
10:19:16|3.7169
10:19:17|3.7169
10:19:18|3.7169
10:19:19|3.7157
10:19:20|3.7156
10:19:21|3.7156
10:19:22|3.7146
10:19:23|3.7145
10:19:25|3.7117
10:19:25|3.7117
10:19:26|3.7117
10:19:27|3.7117
10:19:28|3.7118
10:19:30|3.711
10:19:30|3.7125
10:19:31|3.7127
10:19:33|3.7159
10:19:33|3.7152
10:19:35|3.7149
10:19:36|3.715
10:19:37|3.7131
10:19:37|3.7125
10:19:39|3.715
10:19:39|3.7179
10:19:41|3.7179
10:19:42|3.7166
10:19:43|3.7167
10:19:44|3.7166
10:19:45|3.7166
10:19:46|3.7152
10:19:48|3.7148
10:19:49|3.7147
10:19:50|3.7158
10:19:51|3.7158
10:19:51|3.715
10:19:52|3.7149
10:19:54|3.7149
10:19:55|3.7158
10:19:56|3.7158
10:19:57|3.7169
10:19:59|3.7157
10:19:59|3.7166
10:20:00|3.7166
10:20:02|3.7178
10:20:03|3.7176
10:20:04|3.7176
10:20:04|3.7179
10:20:06|3.7197
10:20:06|3.7217
10:20:08|3.7217
10:20:08|3.7212
10:20:10|3.7196
10:20:10|3.7208
10:20:12|3.7204
10:20:13|3.7204
10:20:15|3.719
10:20:16|3.7189
10:20:17|3.7194
10:20:18|3.7194
10:20:18|3.7196
10:20:20|3.7208
10:20:21|3.7208
10:20:22|3.7208
10:20:22|3.7205
10:20:23|3.7209
10:20:25|3.7198
10:20:25|3.7205
10:20:26|3.7219
10:20:28|3.7237
10:20:29|3.7237
10:20:30|3.7238
10:20:31|3.7238
10:20:32|3.7238
10:20:33|3.7228
10:20:34|3.7223
10:20:35|3.7225
10:20:36|3.722
10:20:37|3.7224
10:20:38|3.7212
10:20:39|3.722
10:20:40|3.7208
10:20:41|3.7208
10:20:42|3.7215
10:20:43|3.7211
10:20:44|3.7205
10:20:45|3.7205
10:20:46|3.7205
10:20:47|3.7206
10:20:48|3.7206
10:20:49|3.7213
10:20:50|3.7214
10:20:51|3.7215
10:20:52|3.7212
10:20:53|3.7212
10:20:54|3.7218
10:20:55|3.7205
10:20:56|3.7205
10:20:57|3.7205
10:20:58|3.7205
10:21:00|3.7205
10:21:01|3.7166
10:21:02|3.7165
10:21:03|3.715
10:21:04|3.7147
10:21:05|3.7145
10:21:06|3.716
10:21:08|3.7148
10:21:08|3.7145
10:21:09|3.7145
10:21:11|3.7152
10:21:12|3.7163
10:21:13|3.7173
10:21:14|3.7175
10:21:15|3.7175
10:21:16|3.7176
10:21:17|3.7175
10:21:18|3.7171
10:21:19|3.716
10:21:20|3.7145
10:21:21|3.7145
10:21:22|3.7145
10:21:23|3.7145
10:21:24|3.7151
10:21:25|3.7138
10:21:26|3.7116
10:21:27|3.7106
10:21:28|3.7092
10:21:29|3.7067
10:21:30|3.705
10:21:31|3.703
10:21:32|3.7035
10:21:33|3.7037
10:21:34|3.7024
10:21:35|3.7024
10:21:36|3.7075
10:21:37|3.7101
10:21:39|3.7101
10:21:39|3.7114
10:21:40|3.7104
10:21:41|3.711
10:21:42|3.7105
10:21:43|3.7095
10:21:44|3.7106
10:21:45|3.7114
10:21:47|3.7131
10:21:49|3.7127
10:21:49|3.7114
10:21:51|3.712
10:21:51|3.7109
10:21:53|3.7125
10:21:54|3.7122
10:21:55|3.7112
10:21:55|3.7129
10:21:57|3.7129
10:21:59|3.7124
10:21:59|3.7128
10:22:00|3.7112
10:22:02|3.713
10:22:02|3.7129
10:22:03|3.713
10:22:04|3.713
10:22:05|3.713
10:22:06|3.713
10:22:07|3.713
10:22:08|3.713
10:22:09|3.7093
10:22:10|3.7087
10:22:11|3.7086
10:22:13|3.7094
10:22:13|3.7094
10:22:14|3.7094
10:22:15|3.7108
10:22:17|3.7096
10:22:17|3.7108
10:22:18|3.711
10:22:20|3.711
10:22:20|3.7102
10:22:22|3.7103
10:22:22|3.7114
10:22:24|3.7114
10:22:25|3.7113
10:22:26|3.7106
10:22:27|3.7106
10:22:27|3.7092
10:22:29|3.7092
10:22:30|3.7091
10:22:31|3.7096
10:22:32|3.7095
10:22:33|3.7095
10:22:34|3.7097
10:22:34|3.71
10:22:36|3.7069
10:22:37|3.7079
10:22:39|3.7092
10:22:39|3.7094
10:22:41|3.7098
10:22:41|3.7098
10:22:42|3.7098
10:22:43|3.7097
10:22:45|3.7097
10:22:46|3.7093
10:22:47|3.7093
10:22:48|3.7093
10:22:50|3.7091
10:22:51|3.7082
10:22:52|3.7082
10:22:53|3.7098
10:22:54|3.7103
10:22:54|3.7099
10:22:56|3.7099
10:22:57|3.7094
10:22:58|3.7094
10:22:59|3.7094
10:23:00|3.7098
10:23:01|3.7083
10:23:02|3.7103
10:23:02|3.7103
10:23:03|3.7103
10:23:05|3.7115
10:23:06|3.7115
10:23:07|3.7115
10:23:08|3.7115
10:23:09|3.7123
10:23:09|3.7123
10:23:11|3.7133
10:23:12|3.7133
10:23:13|3.7133
10:23:14|3.7142
10:23:15|3.713
10:23:16|3.7137
10:23:17|3.7133
10:23:18|3.7133
10:23:19|3.7148
10:23:20|3.7148
10:23:22|3.7157
10:23:23|3.7157
10:23:24|3.7161
10:23:24|3.7175
10:23:26|3.7175
10:23:26|3.7175
10:23:27|3.7178
10:23:29|3.7183
10:23:29|3.7183
10:23:31|3.7183
10:23:31|3.7183
10:23:33|3.7183
10:23:33|3.7183
10:23:36|3.7184
10:23:36|3.7201
10:23:38|3.7201
10:23:38|3.7192
10:23:39|3.7186
10:23:40|3.7188
10:23:41|3.7194
10:23:43|3.72
10:23:43|3.72
10:23:44|3.7193
10:23:46|3.7193
10:23:47|3.7193
10:23:47|3.7195
10:23:50|3.7195
10:23:50|3.72
10:23:51|3.7186
10:23:53|3.7187
10:23:54|3.7185
10:23:54|3.7175
10:23:55|3.7167
10:23:57|3.7156
10:23:57|3.7156
10:23:58|3.7168
10:24:00|3.7163
10:24:01|3.7159
10:24:02|3.7163
10:24:03|3.7162
10:24:03|3.7162
10:24:04|3.7142
10:24:06|3.71
10:24:07|3.7099
10:24:07|3.7106
10:24:08|3.7107
10:24:10|3.7114
10:24:11|3.7109
10:24:12|3.7109
10:24:12|3.7109
10:24:14|3.7143
10:24:15|3.7152
10:24:15|3.7157
10:24:17|3.7157
10:24:18|3.7165
10:24:19|3.7168
10:24:20|3.7176
10:24:21|3.717
10:24:23|3.7171
10:24:24|3.7171
10:24:24|3.717
10:24:26|3.7171
10:24:26|3.717
10:24:28|3.717
10:24:28|3.7159
10:24:30|3.7159
10:24:30|3.7154
10:24:31|3.7142
10:24:33|3.7129
10:24:33|3.7128
10:24:34|3.7128
10:24:36|3.7121
10:24:37|3.7115
10:24:38|3.7115
10:24:39|3.7121
10:24:40|3.7135
10:24:41|3.7135
10:24:42|3.7128
10:24:43|3.7128
10:24:44|3.7128
10:24:45|3.7136
10:24:46|3.7135
10:24:47|3.7134
10:24:48|3.7134
10:24:49|3.7134
10:24:51|3.7119
10:24:51|3.7119
10:24:53|3.7119
10:24:55|3.7136
10:24:55|3.7144
10:24:56|3.7144
10:24:58|3.7138
10:24:58|3.712
10:24:59|3.712
10:25:00|3.712
10:25:02|3.7108
10:25:04|3.7102
10:25:05|3.7102
10:25:06|3.7121
10:25:07|3.7126
10:25:07|3.7126
10:25:09|3.7122
10:25:10|3.7139
10:25:11|3.7138
10:25:12|3.7132
10:25:13|3.7131
10:25:14|3.7128
10:25:15|3.7128
10:25:16|3.7124
10:25:17|3.7106
10:25:18|3.7106
10:25:19|3.7104
10:25:21|3.7104
10:25:21|3.71
10:25:22|3.7095
10:25:23|3.7095
10:25:24|3.7097
10:25:25|3.7097
10:25:26|3.71
10:25:27|3.7113
10:25:28|3.7117
10:25:29|3.7117
10:25:30|3.7117
10:25:31|3.7117
10:25:33|3.7117
10:25:33|3.7099
10:25:34|3.7097
10:25:35|3.7098
10:25:36|3.7098
10:25:37|3.7086
10:25:38|3.7094
10:25:40|3.7085
10:25:40|3.7085
10:25:42|3.7085
10:25:42|3.7097
10:25:44|3.7105
10:25:44|3.7105
10:25:45|3.7105
10:25:47|3.7107
10:25:47|3.7107
10:25:48|3.7108
10:25:49|3.7108
10:25:51|3.7118
10:25:52|3.7104
10:25:53|3.7104
10:25:53|3.7095
10:25:54|3.7095
10:25:57|3.7095
10:25:57|3.7118
10:25:58|3.7118
10:26:00|3.7115
10:26:01|3.7115
10:26:02|3.7112
10:26:02|3.7112
10:26:04|3.7112
10:26:05|3.7112
10:26:05|3.71
10:26:07|3.71
10:26:08|3.71
10:26:09|3.7088
10:26:09|3.7089
10:26:11|3.7103
10:26:11|3.7103
10:26:12|3.7116
10:26:13|3.7116
10:26:15|3.7114
10:26:16|3.7109
10:26:17|3.7108
10:26:18|3.7101
10:26:19|3.7086
10:26:20|3.7086
10:26:21|3.71
10:26:22|3.7106
10:26:23|3.7124
10:26:24|3.7117
10:26:25|3.7129
10:26:26|3.7127
10:26:27|3.7112
10:26:28|3.7112
10:26:29|3.7112
10:26:30|3.7112
10:26:31|3.7097
10:26:32|3.7086
10:26:33|3.708
10:26:34|3.708
10:26:35|3.709
10:26:36|3.7097
10:26:37|3.7097
10:26:38|3.7097
10:26:39|3.7097
10:26:40|3.7099
10:26:42|3.7098
10:26:42|3.7102
10:26:43|3.7102
10:26:44|3.709
10:26:45|3.71
10:26:47|3.71
10:26:47|3.71
10:26:49|3.7103
10:26:49|3.7103
10:26:50|3.7103
10:26:51|3.7117
10:26:52|3.711
10:26:53|3.711
10:26:54|3.711
10:26:55|3.711
10:26:57|3.7101
10:26:58|3.7101
10:26:59|3.7101
10:27:00|3.7102
10:27:01|3.7098
10:27:01|3.7103
10:27:03|3.7103
10:27:03|3.7092
10:27:05|3.708
10:27:05|3.708
10:27:07|3.7062
10:27:08|3.7062
10:27:09|3.7061
10:27:10|3.7056
10:27:11|3.7056
10:27:12|3.7045
10:27:13|3.7047
10:27:14|3.7047
10:27:15|3.7045
10:27:16|3.7025
10:27:17|3.7025
10:27:18|3.7027
10:27:19|3.7028
10:27:20|3.7033
10:27:22|3.7041
10:27:23|3.7011
10:27:24|3.7011
10:27:24|3.6994
10:27:25|3.6998
10:27:27|3.6998
10:27:28|3.6984
10:27:29|3.6984
10:27:29|3.6984
10:27:31|3.6984
10:27:32|3.6972
10:27:33|3.6972
10:27:34|3.6956
10:27:35|3.6954
10:27:36|3.6968
10:27:38|3.6962
10:27:38|3.6962
10:27:39|3.6957
10:27:40|3.695
10:27:41|3.6954
10:27:42|3.6964
10:27:43|3.6964
10:27:44|3.6962
10:27:45|3.6962
10:27:47|3.6976
10:27:48|3.697
10:27:48|3.6949
10:27:50|3.696
10:27:50|3.6952
10:27:51|3.6939
10:27:53|3.6944
10:27:54|3.6944
10:27:56|3.6945
10:27:57|3.6945
10:27:57|3.6938
10:27:58|3.6941
10:27:59|3.6941
10:28:00|3.6926
10:28:02|3.6927
10:28:03|3.6933
10:28:04|3.6939
10:28:05|3.6944
10:28:06|3.6938
10:28:07|3.6938
10:28:07|3.6938
10:28:10|3.6934
10:28:10|3.6935
10:28:12|3.6935
10:28:13|3.6937
10:28:14|3.6949
10:28:15|3.6943
10:28:16|3.6944
10:28:17|3.6944
10:28:18|3.6949
10:28:19|3.6949
10:28:20|3.6949
10:28:21|3.695
10:28:22|3.695
10:28:23|3.6953
10:28:24|3.6947
10:28:26|3.6947
10:28:27|3.695
10:28:27|3.695
10:28:29|3.6949
10:28:29|3.6949
10:28:31|3.6948
10:28:32|3.694
10:28:33|3.694
10:28:34|3.694
10:28:35|3.694
10:28:36|3.694
10:28:37|3.6943
10:28:39|3.6943
10:28:40|3.6943
10:28:40|3.6943
10:28:41|3.6938
10:28:43|3.6938
10:28:43|3.6938
10:28:44|3.6941
10:28:45|3.6941
10:28:46|3.6949
10:28:47|3.6956
10:28:48|3.6956
10:28:50|3.6956
10:28:50|3.6959
10:28:51|3.6959
10:28:52|3.6958
10:28:54|3.696
10:28:55|3.696
10:28:56|3.696
10:28:58|3.6978
10:28:58|3.6976
10:28:59|3.6975
10:29:00|3.6961
10:29:01|3.6954
10:29:03|3.6959
10:29:03|3.6967
10:29:05|3.6967
10:29:06|3.6967
10:29:07|3.6967
10:29:07|3.6962
10:29:08|3.6971
10:29:09|3.6977
10:29:10|3.6981
10:29:11|3.6978
10:29:12|3.6982
10:29:13|3.6982
10:29:15|3.6982
10:29:15|3.6982
10:29:16|3.6978
10:29:18|3.6978
10:29:19|3.6978
10:29:20|3.6978
10:29:21|3.6978
10:29:21|3.6982
10:29:23|3.6981
10:29:24|3.698
10:29:25|3.698
10:29:26|3.6972
10:29:27|3.6973
10:29:28|3.6973
10:29:29|3.6973
10:29:30|3.6974
10:29:31|3.6957
10:29:32|3.6957
10:29:33|3.6955
10:29:34|3.6955
10:29:35|3.696
10:29:36|3.696
10:29:37|3.696
10:29:38|3.696
10:29:39|3.6943
10:29:40|3.6943
10:29:41|3.6938
10:29:42|3.6936
10:29:43|3.6936
10:29:44|3.6936
10:29:45|3.6936
10:29:46|3.6936
10:29:47|3.6934
10:29:48|3.6934
10:29:49|3.6947
10:29:50|3.6947
10:29:51|3.6951
10:29:52|3.6954
10:29:53|3.6954
10:29:54|3.6954
10:29:55|3.6954
10:29:56|3.6955
10:29:57|3.6955
10:29:58|3.6955
10:29:59|3.6955
10:30:00|3.6938
10:30:02|3.6933
10:30:03|3.6946
10:30:04|3.6946
10:30:05|3.695
10:30:06|3.6942
10:30:07|3.6942
10:30:09|3.6968
10:30:10|3.6973
10:30:11|3.6983
10:30:11|3.6973
10:30:13|3.697
10:30:14|3.697
10:30:15|3.6968
10:30:16|3.6962
10:30:17|3.6962
10:30:18|3.6962
10:30:19|3.6968
10:30:20|3.6977
10:30:21|3.6971
10:30:22|3.6968
10:30:23|3.6956
10:30:24|3.6967
10:30:25|3.6967
10:30:26|3.6967
10:30:27|3.6967
10:30:28|3.6967
10:30:30|3.6975
10:30:30|3.6978
10:30:31|3.6972
10:30:32|3.6962
10:30:33|3.6971
10:30:35|3.6971
10:30:35|3.6936
10:30:36|3.6951
10:30:37|3.6958
10:30:38|3.6958
10:30:40|3.6963
10:30:40|3.6932
10:30:42|3.696
10:30:42|3.696
10:30:44|3.6947
10:30:44|3.6949
10:30:45|3.696
10:30:46|3.6952
10:30:47|3.6953
10:30:48|3.6953
10:30:49|3.6948
10:30:50|3.6948
10:30:51|3.6948
10:30:52|3.6948
10:30:53|3.6953
10:30:54|3.6947
10:30:55|3.6945
10:30:57|3.6945
10:30:58|3.6945
10:30:59|3.6945
10:31:00|3.6939
10:31:02|3.6936
10:31:03|3.6936
10:31:04|3.6928
10:31:05|3.6928
10:31:06|3.6931
10:31:07|3.6931
10:31:09|3.693
10:31:10|3.6948
10:31:10|3.6953
10:31:12|3.6953
10:31:13|3.6953
10:31:14|3.6953
10:31:15|3.6952
10:31:16|3.6953
10:31:16|3.6944
10:31:19|3.6935
10:31:19|3.6934
10:31:20|3.6935
10:31:22|3.6932
10:31:22|3.6932
10:31:23|3.6934
10:31:25|3.6931
10:31:26|3.6938
10:31:27|3.6938
10:31:27|3.6936
10:31:28|3.694
10:31:30|3.6949
10:31:31|3.694
10:31:32|3.6922
10:31:32|3.6913
10:31:34|3.6911
10:31:34|3.6912
10:31:36|3.6912
10:31:36|3.6901
10:31:38|3.69
10:31:39|3.6916
10:31:40|3.69
10:31:41|3.6901
10:31:42|3.6876
10:31:42|3.687
10:31:44|3.6869
10:31:45|3.6869
10:31:46|3.6865
10:31:47|3.6871
10:31:48|3.6871
10:31:49|3.6868
10:31:50|3.6883
10:31:51|3.6883
10:31:53|3.6858
10:31:54|3.685
10:31:54|3.6851
10:31:56|3.685
10:31:56|3.685
10:31:59|3.685
10:31:59|3.6844
10:32:00|3.6847
10:32:02|3.6844
10:32:03|3.6839
10:32:04|3.6836
10:32:05|3.6827
10:32:05|3.6839
10:32:07|3.6833
10:32:08|3.6833
10:32:09|3.6833
10:32:10|3.6833
10:32:11|3.684
10:32:12|3.684
10:32:13|3.684
10:32:14|3.684
10:32:15|3.684
10:32:17|3.6838
10:32:17|3.684
10:32:18|3.6847
10:32:20|3.6857
10:32:21|3.6864
10:32:22|3.6865
10:32:23|3.6865
10:32:23|3.6882
10:32:24|3.6883
10:32:25|3.6883
10:32:26|3.689
10:32:28|3.689
10:32:28|3.6885
10:32:29|3.6885
10:32:30|3.6885
10:32:32|3.689
10:32:33|3.689
10:32:33|3.689
10:32:35|3.6898
10:32:36|3.6898
10:32:37|3.6903
10:32:38|3.6903
10:32:39|3.6903
10:32:40|3.6903
10:32:41|3.6927
10:32:42|3.6937
10:32:43|3.6921
10:32:44|3.6921
10:32:44|3.6921
10:32:45|3.6901
10:32:47|3.6901
10:32:48|3.6897
10:32:49|3.6897
10:32:50|3.6879
10:32:51|3.6865
10:32:52|3.6864
10:32:53|3.6864
10:32:55|3.6846
10:32:55|3.6846
10:32:57|3.6846
10:32:58|3.6846
10:33:03|3.6846
10:33:04|3.6834
10:33:05|3.6833
10:33:06|3.6838
10:33:07|3.6835
10:33:08|3.6834
10:33:09|3.6834
10:33:10|3.6823
10:33:11|3.6825
10:33:12|3.6827
10:33:13|3.683
10:33:14|3.6834
10:33:16|3.6836
10:33:16|3.6839
10:33:17|3.6851
10:33:19|3.6853
10:33:20|3.6855
10:33:21|3.6855
10:33:22|3.6855
10:33:23|3.6842
10:33:24|3.6835
10:33:25|3.6841
10:33:26|3.6841
10:33:27|3.6851
10:33:28|3.6842
10:33:29|3.6843
10:33:30|3.6848
10:33:31|3.6844
10:33:32|3.6842
10:33:33|3.6844
10:33:34|3.6842
10:33:35|3.6842
10:33:36|3.6841
10:33:37|3.6841
10:33:38|3.6829
10:33:39|3.6829
10:33:40|3.6824
10:33:41|3.6824
10:33:42|3.6824
10:33:43|3.6824
10:33:44|3.6829
10:33:45|3.6829
10:33:46|3.6834
10:33:47|3.6824
10:33:48|3.6826
10:33:49|3.6823
10:33:51|3.6823
10:33:51|3.6828
10:33:52|3.6826
10:33:53|3.6826
10:33:54|3.6837
10:33:55|3.684
10:33:57|3.684
10:33:57|3.6827
10:33:59|3.6827
10:34:00|3.6828
10:34:00|3.6824
10:34:02|3.6824
10:34:03|3.6824
10:34:04|3.6818
10:34:05|3.6822
10:34:06|3.6831
10:34:07|3.6831
10:34:08|3.6824
10:34:10|3.6818
10:34:11|3.6816
10:34:11|3.6816
10:34:13|3.6813
10:34:13|3.6803
10:34:15|3.6803
10:34:16|3.68
10:34:17|3.68
10:34:18|3.68
10:34:19|3.6794
10:34:19|3.6796
10:34:20|3.6799
10:34:22|3.6798
10:34:23|3.6796
10:34:24|3.6797
10:34:24|3.68
10:34:26|3.6807
10:34:27|3.6804
10:34:28|3.6804
10:34:29|3.6804
10:34:30|3.6764
10:34:31|3.676
10:34:32|3.676
10:34:33|3.6763
10:34:34|3.6763
10:34:35|3.676
10:34:37|3.6779
10:34:37|3.6784
10:34:38|3.6787
10:34:40|3.679
10:34:40|3.6797
10:34:42|3.6784
10:34:42|3.6784
10:34:43|3.6786
10:34:44|3.6784
10:34:45|3.6774
10:34:47|3.6781
10:34:48|3.6773
10:34:48|3.6773
10:34:50|3.6769
10:34:51|3.6768
10:34:51|3.6766
10:34:52|3.677
10:34:53|3.6771
10:34:54|3.676
10:34:56|3.674
10:34:57|3.6755
10:34:58|3.6752
10:34:58|3.6756
10:35:00|3.6748
10:35:01|3.6764
10:35:03|3.6765
10:35:04|3.6766
10:35:05|3.6766
10:35:06|3.6765
10:35:08|3.6745
10:35:09|3.6764
10:35:09|3.6754
10:35:11|3.6762
10:35:12|3.6737
10:35:12|3.6757
10:35:13|3.6744
10:35:15|3.6755
10:35:16|3.677
10:35:16|3.6764
10:35:17|3.6774
10:35:19|3.6771
10:35:20|3.6771
10:35:21|3.6771
10:35:22|3.6771
10:35:23|3.6771
10:35:24|3.6757
10:35:25|3.6757
10:35:26|3.674
10:35:27|3.6741
10:35:28|3.6743
10:35:29|3.6745
10:35:30|3.6747
10:35:31|3.6729
10:35:32|3.6713
10:35:33|3.6713
10:35:34|3.6729
10:35:35|3.6729
10:35:36|3.6734
10:35:37|3.6734
10:35:38|3.6734
10:35:40|3.6734
10:35:40|3.6745
10:35:42|3.6744
10:35:42|3.6745
10:35:44|3.6741
10:35:44|3.6738
10:35:45|3.6738
10:35:46|3.6738
10:35:47|3.6738
10:35:48|3.6724
10:35:49|3.6724
10:35:50|3.6717
10:35:51|3.6717
10:35:53|3.6717
10:35:53|3.6713
10:35:54|3.6713
10:35:55|3.6713
10:35:57|3.6713
10:35:57|3.6708
10:35:58|3.6702
10:35:59|3.6692
10:36:00|3.6687
10:36:02|3.6692
10:36:03|3.6701
10:36:04|3.6703
10:36:05|3.6703
10:36:07|3.6696
10:36:09|3.6702
10:36:09|3.6702
10:36:10|3.6701
10:36:12|3.6701
10:36:13|3.6689
10:36:14|3.6678
10:36:15|3.6677
10:36:16|3.6672
10:36:17|3.6672
10:36:18|3.6662
10:36:19|3.6652
10:36:20|3.6654
10:36:21|3.6654
10:36:23|3.6657
10:36:23|3.6656
10:36:24|3.6658
10:36:25|3.6658
10:36:27|3.6658
10:36:27|3.6658
10:36:29|3.6661
10:36:29|3.6653
10:36:30|3.6653
10:36:31|3.6655
10:36:32|3.665
10:36:34|3.6646
10:36:34|3.6647
10:36:36|3.6646
10:36:37|3.6634
10:36:38|3.663
10:36:38|3.6631
10:36:40|3.6607
10:36:41|3.661
10:36:42|3.6583
10:36:43|3.6602
10:36:44|3.6604
10:36:45|3.6611
10:36:46|3.6628
10:36:47|3.661
10:36:48|3.661
10:36:49|3.6606
10:36:50|3.6599
10:36:51|3.6597
10:36:52|3.6597
10:36:53|3.6611
10:36:54|3.6618
10:36:55|3.6617
10:36:56|3.6613
10:36:57|3.6604
10:36:58|3.6609
10:36:59|3.6609
10:37:00|3.6607
10:37:01|3.6596
10:37:03|3.6596
10:37:04|3.6596
10:37:06|3.6609
10:37:07|3.6623
10:37:08|3.6623
10:37:09|3.6623
10:37:10|3.6615
10:37:11|3.6609
10:37:11|3.6609
10:37:12|3.6603
10:37:14|3.6582
10:37:14|3.6568
10:37:16|3.6554
10:37:17|3.6557
10:37:18|3.6569
10:37:18|3.656
10:37:20|3.6556
10:37:21|3.6559
10:37:22|3.6563
10:37:23|3.6536
10:37:24|3.6558
10:37:25|3.6569
10:37:26|3.6569
10:37:27|3.6552
10:37:28|3.6538
10:37:29|3.6536
10:37:30|3.6537
10:37:31|3.6546
10:37:32|3.6546
10:37:33|3.6552
10:37:34|3.6552
10:37:35|3.6546
10:37:36|3.6548
10:37:37|3.6536
10:37:38|3.6502
10:37:39|3.6515
10:37:40|3.6521
10:37:41|3.6521
10:37:42|3.6515
10:37:43|3.6515
10:37:44|3.6519
10:37:45|3.652
10:37:46|3.6516
10:37:47|3.6518
10:37:48|3.6522
10:37:49|3.6521
10:37:50|3.6519
10:37:51|3.6526
10:37:52|3.6533
10:37:53|3.6514
10:37:55|3.6534
10:37:56|3.6528
10:37:57|3.6522
10:37:58|3.652
10:37:59|3.6524
10:38:00|3.6507
10:38:00|3.6511
10:38:02|3.6497
10:38:02|3.651
10:38:04|3.6521
10:38:06|3.6529
10:38:06|3.6532
10:38:08|3.6535
10:38:10|3.6541
10:38:10|3.652
10:38:11|3.653
10:38:13|3.6514
10:38:14|3.6513
10:38:15|3.6513
10:38:16|3.6528
10:38:17|3.652
10:38:18|3.6524
10:38:18|3.6526
10:38:20|3.6526
10:38:21|3.653
10:38:22|3.6522
10:38:23|3.6506
10:38:24|3.6506
10:38:25|3.6514
10:38:26|3.6514
10:38:27|3.6504
10:38:27|3.6509
10:38:29|3.6508
10:38:30|3.6509
10:38:31|3.6511
10:38:32|3.6522
10:38:32|3.6543
10:38:33|3.6558
10:38:34|3.6547
10:38:36|3.6547
10:38:37|3.6564
10:38:38|3.6564
10:38:39|3.6552
10:38:40|3.6558
10:38:41|3.6558
10:38:42|3.657
10:38:43|3.6559
10:38:44|3.6556
10:38:46|3.6547
10:38:47|3.6547
10:38:47|3.6543
10:38:49|3.6542
10:38:49|3.6542
10:38:51|3.6535
10:38:51|3.6531
10:38:52|3.6525
10:38:54|3.6526
10:38:54|3.6526
10:38:55|3.6526
10:38:57|3.6492
10:38:58|3.6492
10:38:59|3.65
10:38:59|3.6501
10:39:00|3.6495
10:39:02|3.6505
10:39:02|3.6505
10:39:03|3.6499
10:39:05|3.6501
10:39:05|3.6515
10:39:06|3.6517
10:39:08|3.6553
10:39:08|3.6545
10:39:09|3.6513
10:39:11|3.6514
10:39:12|3.6537
10:39:13|3.6542
10:39:14|3.6542
10:39:15|3.6542
10:39:16|3.6542
10:39:17|3.6524
10:39:18|3.6542
10:39:19|3.6514
10:39:20|3.6513
10:39:21|3.6596
10:39:22|3.6557
10:39:23|3.657
10:39:24|3.6562
10:39:25|3.6562
10:39:26|3.6562
10:39:27|3.6571
10:39:28|3.6571
10:39:29|3.6576
10:39:30|3.6576
10:39:31|3.66
10:39:32|3.6595
10:39:33|3.6587
10:39:34|3.6575
10:39:35|3.6582
10:39:36|3.6589
10:39:38|3.6586
10:39:39|3.6602
10:39:39|3.6597
10:39:40|3.6601
10:39:42|3.6599
10:39:42|3.659
10:39:44|3.6594
10:39:44|3.6594
10:39:46|3.6594
10:39:46|3.6603
10:39:47|3.6601
10:39:48|3.6609
10:39:49|3.6614
10:39:51|3.6611
10:39:52|3.6622
10:39:53|3.664
10:39:53|3.664
10:39:55|3.6626
10:39:56|3.6622
10:39:56|3.6622
10:39:57|3.6628
10:39:58|3.6637
10:39:59|3.6644
10:40:00|3.6644
10:40:01|3.6668
10:40:03|3.6666
10:40:04|3.6673
10:40:05|3.6673
10:40:06|3.6673
10:40:07|3.6661
10:40:08|3.6679
10:40:09|3.6678
10:40:10|3.6683
10:40:11|3.6688
10:40:12|3.6691
10:40:13|3.6691
10:40:14|3.6693
10:40:15|3.67
10:40:16|3.6718
10:40:17|3.6724
10:40:18|3.6701
10:40:19|3.6717
10:40:20|3.6724
10:40:21|3.674
10:40:22|3.675
10:40:23|3.6772
10:40:24|3.6792
10:40:25|3.6803
10:40:26|3.6798
10:40:28|3.6806
10:40:28|3.6595
10:40:30|3.6562
10:40:31|3.6592
10:40:31|3.6571
10:40:33|3.6584
10:40:33|3.659
10:40:35|3.6604
10:40:36|3.6596
10:40:36|3.6581
10:40:38|3.6581
10:40:38|3.6577
10:40:40|3.6588
10:40:41|3.6588
10:40:42|3.6563
10:40:43|3.6563
10:40:44|3.6563
10:40:44|3.6563
10:40:46|3.6552
10:40:47|3.6552
10:40:48|3.6554
10:40:49|3.6546
10:40:50|3.6545
10:40:51|3.6545
10:40:52|3.6522
10:40:53|3.6511
10:40:54|3.6542
10:40:55|3.6542
10:40:56|3.6542
10:40:57|3.6524
10:40:58|3.6524
10:40:59|3.651
10:41:00|3.6514
10:41:01|3.6514
10:41:02|3.6515
10:41:03|3.6511
10:41:04|3.6528
10:41:05|3.6528
10:41:07|3.6535
10:41:08|3.6523
10:41:09|3.6523
10:41:10|3.6513
10:41:11|3.6513
10:41:12|3.6506
10:41:13|3.6509
10:41:14|3.6513
10:41:15|3.6536
10:41:16|3.6536
10:41:17|3.6531
10:41:18|3.6533
10:41:19|3.6523
10:41:20|3.6504
10:41:21|3.6504
10:41:22|3.6504
10:41:23|3.6504
10:41:24|3.6521
10:41:25|3.6505
10:41:26|3.6518
10:41:27|3.6518
10:41:28|3.6518
10:41:30|3.6517
10:41:30|3.6519
10:41:31|3.6519
10:41:32|3.6519
10:41:33|3.6524
10:41:35|3.6525
10:41:36|3.652
10:41:36|3.6523
10:41:38|3.6507
10:41:39|3.6506
10:41:39|3.6506
10:41:41|3.6506
10:41:41|3.6506
10:41:43|3.6506
10:41:44|3.6515
10:41:45|3.6516
10:41:47|3.6513
10:41:47|3.6515
10:41:48|3.6512
10:41:50|3.6504
10:41:51|3.6504
10:41:52|3.6504
10:41:53|3.6505
10:41:54|3.6503
10:41:55|3.6495
10:41:55|3.6528
10:41:56|3.6534
10:41:58|3.6522
10:41:59|3.6522
10:41:59|3.6517
10:42:01|3.6515
10:42:02|3.6523
10:42:03|3.6523
10:42:04|3.6515
10:42:05|3.6515
10:42:06|3.6515
10:42:07|3.6515
10:42:09|3.6516
10:42:10|3.6509
10:42:11|3.6509
10:42:12|3.6512
10:42:13|3.6512
10:42:14|3.6511
10:42:15|3.651
10:42:16|3.6478
10:42:17|3.649
10:42:18|3.6496
10:42:19|3.6508
10:42:20|3.6504
10:42:21|3.6516
10:42:23|3.6519
10:42:23|3.6495
10:42:24|3.6495
10:42:26|3.6492
10:42:27|3.6498
10:42:28|3.6481
10:42:30|3.6476
10:42:31|3.6473
10:42:31|3.6411
10:42:33|3.6402
10:42:34|3.6397
10:42:34|3.64
10:42:35|3.639
10:42:36|3.6401
10:42:37|3.6396
10:42:39|3.6395
10:42:40|3.6382
10:42:40|3.6393
10:42:42|3.6394
10:42:43|3.6388
10:42:43|3.6395
10:42:45|3.6395
10:42:46|3.6407
10:42:47|3.639
10:42:48|3.6379
10:42:48|3.6374
10:42:49|3.6378
10:42:51|3.6366
10:42:52|3.6375
10:42:53|3.6381
10:42:54|3.6399
10:42:55|3.6315
10:42:56|3.6376
10:42:57|3.638
10:42:58|3.6384
10:42:59|3.6378
10:43:00|3.6381
10:43:01|3.6381
10:43:02|3.6384
10:43:03|3.6383
10:43:05|3.6395
10:43:05|3.6371
10:43:06|3.6374
10:43:08|3.6381
10:43:09|3.6367
10:43:10|3.6378
10:43:11|3.6378
10:43:11|3.6372
10:43:13|3.6397
10:43:13|3.6386
10:43:16|3.6383
10:43:17|3.6378
10:43:17|3.638
10:43:18|3.639
10:43:19|3.639
10:43:20|3.639
10:43:21|3.6395
10:43:22|3.6395
10:43:23|3.6395
10:43:24|3.6407
10:43:25|3.6407
10:43:27|3.6408
10:43:28|3.6403
10:43:29|3.6403
10:43:29|3.6403
10:43:30|3.6403
10:43:31|3.6394
10:43:32|3.6383
10:43:33|3.639
10:43:35|3.6364
10:43:36|3.6367
10:43:37|3.6365
10:43:38|3.635
10:43:39|3.6354
10:43:39|3.6355
10:43:40|3.6355
10:43:41|3.6355
10:43:43|3.6361
10:43:44|3.6366
10:43:45|3.637
10:43:46|3.6356
10:43:46|3.6359
10:43:47|3.6359
10:43:49|3.6359
10:43:49|3.6359
10:43:50|3.6361
10:43:51|3.6368
10:43:53|3.6365
10:43:53|3.6368
10:43:54|3.6363
10:43:55|3.6363
10:43:56|3.6369
10:43:57|3.6369
10:43:58|3.6369
10:43:59|3.6355
10:44:00|3.6361
10:44:01|3.6367
10:44:02|3.6376
10:44:03|3.6389
10:44:05|3.6377
10:44:05|3.6377
10:44:06|3.638
10:44:08|3.6386
10:44:10|3.6374
10:44:10|3.6384
10:44:12|3.6375
10:44:12|3.6377
10:44:13|3.6377
10:44:15|3.638
10:44:15|3.6375
10:44:16|3.6375
10:44:18|3.6369
10:44:18|3.6376
10:44:20|3.6378
10:44:21|3.6394
10:44:22|3.6399
10:44:23|3.6399
10:44:24|3.6392
10:44:25|3.6376
10:44:26|3.6378
10:44:27|3.6375
10:44:28|3.6376
10:44:28|3.6383
10:44:30|3.6383
10:44:30|3.6385
10:44:32|3.6385
10:44:33|3.6372
10:44:33|3.6378
10:44:34|3.6378
10:44:36|3.6378
10:44:37|3.6378
10:44:38|3.6378
10:44:39|3.6378
10:44:40|3.6382
10:44:41|3.6385
10:44:42|3.639
10:44:43|3.6388
10:44:44|3.639
10:44:45|3.639
10:44:46|3.639
10:44:46|3.6403
10:44:48|3.6412
10:44:49|3.6415
10:44:50|3.6412
10:44:51|3.6412
10:44:52|3.6412
10:44:53|3.6389
10:44:54|3.6404
10:44:55|3.6376
10:44:56|3.6378
10:44:57|3.6374
10:44:58|3.6374
10:45:00|3.6374
10:45:00|3.6376
10:45:02|3.6376
10:45:02|3.6356
10:45:04|3.6347
10:45:04|3.6347
10:45:06|3.6355
10:45:06|3.6357
10:45:07|3.6363
10:45:08|3.6386
10:45:10|3.6396
10:45:12|3.6398
10:45:12|3.6387
10:45:14|3.6368
10:45:16|3.6364
10:45:17|3.6374
10:45:17|3.6388
10:45:19|3.6378
10:45:20|3.6382
10:45:21|3.6382
10:45:22|3.6382
10:45:23|3.6392
10:45:24|3.6389
10:45:25|3.6384
10:45:26|3.6384
10:45:27|3.6349
10:45:29|3.6352
10:45:30|3.636
10:45:30|3.636
10:45:32|3.6336
10:45:33|3.633
10:45:34|3.6328
10:45:35|3.6332
10:45:35|3.632
10:45:37|3.6302
10:45:38|3.6299
10:45:38|3.6299
10:45:40|3.6303
10:45:41|3.6305
10:45:41|3.6305
10:45:42|3.6305
10:45:44|3.6298
10:45:44|3.6298
10:45:46|3.6296
10:45:47|3.6296
10:45:48|3.6296
10:45:49|3.6301
10:45:49|3.6294
10:45:51|3.6297
10:45:52|3.6326
10:45:53|3.6323
10:45:54|3.6318
10:45:55|3.6296
10:45:56|3.6302
10:45:57|3.6302
10:45:58|3.6304
10:45:59|3.6254
10:46:00|3.6296
10:46:01|3.6327
10:46:02|3.6255
10:46:03|3.6255
10:46:04|3.6283
10:46:05|3.6283
10:46:06|3.6292
10:46:07|3.6309
10:46:08|3.6316
10:46:09|3.6301
10:46:10|3.6318
10:46:11|3.6319
10:46:12|3.632
10:46:13|3.6334
10:46:15|3.6331
10:46:16|3.6338
10:46:17|3.633
10:46:17|3.634
10:46:20|3.6359
10:46:21|3.637
10:46:22|3.637
10:46:23|3.6368
10:46:24|3.6374
10:46:25|3.6386
10:46:26|3.64
10:46:27|3.6415
10:46:28|3.6412
10:46:29|3.6408
10:46:30|3.6403
10:46:32|3.6403
10:46:32|3.6413
10:46:33|3.6413
10:46:34|3.6412
10:46:36|3.6422
10:46:37|3.6437
10:46:37|3.6432
10:46:38|3.6432
10:46:39|3.6461
10:46:41|3.6461
10:46:41|3.6468
10:46:43|3.6465
10:46:44|3.6457
10:46:45|3.6457
10:46:46|3.6457
10:46:47|3.6457
10:46:48|3.6464
10:46:49|3.6461
10:46:49|3.6461
10:46:50|3.6465
10:46:52|3.6462
10:46:53|3.6462
10:46:54|3.647
10:46:54|3.647
10:46:55|3.647
10:46:57|3.647
10:46:58|3.647
10:46:59|3.6465
10:47:00|3.6488
10:47:01|3.6488
10:47:01|3.6488
10:47:03|3.6483
10:47:03|3.6488
10:47:05|3.6485
10:47:06|3.6496
10:47:07|3.6496
10:47:08|3.6498
10:47:09|3.6506
10:47:10|3.6506
10:47:11|3.6526
10:47:12|3.6526
10:47:13|3.6547
10:47:14|3.6548
10:47:15|3.654
10:47:17|3.6534
10:47:18|3.6525
10:47:18|3.6508
10:47:20|3.6508
10:47:20|3.652
10:47:21|3.652
10:47:22|3.6507
10:47:23|3.6492
10:47:24|3.6478
10:47:25|3.6476
10:47:26|3.6476
10:47:28|3.6492
10:47:29|3.647
10:47:30|3.6476
10:47:30|3.6476
10:47:32|3.6476
10:47:33|3.646
10:47:33|3.646
10:47:35|3.6464
10:47:35|3.6461
10:47:37|3.6466
10:47:38|3.6473
10:47:39|3.6474
10:47:40|3.6474
10:47:41|3.6461
10:47:41|3.6461
10:47:43|3.6468
10:47:44|3.6472
10:47:45|3.6468
10:47:46|3.6469
10:47:47|3.6468
10:47:47|3.6449
10:47:49|3.6449
10:47:49|3.6449
10:47:50|3.6449
10:47:52|3.6463
10:47:52|3.6463
10:47:53|3.645
10:47:55|3.6449
10:47:57|3.6449
10:47:57|3.6448
10:47:59|3.6453
10:47:59|3.6453
10:48:00|3.6452
10:48:01|3.6452
10:48:03|3.6452
10:48:03|3.6454
10:48:05|3.6454
10:48:06|3.6454
10:48:06|3.6451
10:48:08|3.6451
10:48:09|3.6467
10:48:10|3.6473
10:48:11|3.6489
10:48:11|3.6487
10:48:13|3.6487
10:48:14|3.6467
10:48:16|3.645
10:48:17|3.645
10:48:19|3.6447
10:48:20|3.6443
10:48:20|3.6438
10:48:22|3.6438
10:48:23|3.6431
10:48:24|3.6431
10:48:25|3.6431
10:48:26|3.6428
10:48:27|3.6434
10:48:28|3.6443
10:48:29|3.6431
10:48:30|3.6422
10:48:30|3.6422
10:48:32|3.6428
10:48:33|3.6434
10:48:34|3.6434
10:48:35|3.6438
10:48:36|3.6438
10:48:37|3.645
10:48:38|3.645
10:48:39|3.645
10:48:40|3.6484
10:48:41|3.6489
10:48:42|3.6489
10:48:43|3.6489
10:48:44|3.6493
10:48:45|3.6493
10:48:46|3.6482
10:48:47|3.6483
10:48:48|3.6477
10:48:49|3.6477
10:48:50|3.6477
10:48:51|3.6477
10:48:52|3.6477
10:48:53|3.6485
10:48:54|3.6498
10:48:55|3.6498
10:48:56|3.6487
10:48:57|3.6494
10:48:58|3.6494
10:48:59|3.6494
10:49:00|3.6494
10:49:01|3.6494
10:49:02|3.6494
10:49:03|3.6485
10:49:04|3.6475
10:49:05|3.6475
10:49:06|3.6475
10:49:07|3.6493
10:49:08|3.6494
10:49:09|3.6494
10:49:10|3.6486
10:49:11|3.6486
10:49:12|3.6486
10:49:13|3.6486
10:49:15|3.6497
10:49:16|3.6479
10:49:18|3.6449
10:49:18|3.6449
10:49:19|3.6428
10:49:21|3.6432
10:49:23|3.6455
10:49:24|3.6464
10:49:25|3.6476
10:49:26|3.6441
10:49:27|3.6438
10:49:28|3.6439
10:49:29|3.644
10:49:30|3.643
10:49:32|3.6345
10:49:33|3.6351
10:49:34|3.6351
10:49:34|3.6345
10:49:35|3.6359
10:49:36|3.6316
10:49:37|3.6301
10:49:38|3.6312
10:49:40|3.631
10:49:41|3.6313
10:49:41|3.6324
10:49:42|3.6319
10:49:43|3.6322
10:49:44|3.6324
10:49:45|3.6334
10:49:47|3.6334
10:49:48|3.633
10:49:49|3.6324
10:49:50|3.6324
10:49:51|3.6305
10:49:51|3.6319
10:49:52|3.6315
10:49:54|3.6331
10:49:55|3.6331
10:49:55|3.6331
10:49:58|3.6339
10:49:58|3.6338
10:49:59|3.6338
10:50:00|3.6338
10:50:02|3.6326
10:50:02|3.6338
10:50:04|3.6341
10:50:05|3.6346
10:50:06|3.6363
10:50:07|3.6388
10:50:08|3.6379
10:50:09|3.6354
10:50:10|3.6354
10:50:11|3.6338
10:50:12|3.6341
10:50:13|3.6351
10:50:14|3.6351
10:50:15|3.6338
10:50:16|3.634
10:50:17|3.6344
10:50:18|3.6344
10:50:19|3.6361
10:50:20|3.6364
10:50:21|3.6364
10:50:22|3.638
10:50:23|3.6364
10:50:24|3.6358
10:50:25|3.6351
10:50:26|3.6351
10:50:27|3.635
10:50:28|3.6362
10:50:29|3.6362
10:50:30|3.6363
10:50:31|3.638
10:50:32|3.638
10:50:33|3.6383
10:50:34|3.6384
10:50:35|3.6384
10:50:36|3.6384
10:50:37|3.6393
10:50:38|3.6399
10:50:39|3.639
10:50:40|3.639
10:50:42|3.639
10:50:43|3.6397
10:50:44|3.6397
10:50:45|3.6397
10:50:45|3.6395
10:50:46|3.6389
10:50:47|3.6386
10:50:49|3.6399
10:50:50|3.6399
10:50:50|3.6399
10:50:51|3.6399
10:50:52|3.6395
10:50:53|3.6379
10:50:54|3.6369
10:50:56|3.6361
10:50:56|3.6361
10:50:57|3.6361
10:50:59|3.6354
10:50:59|3.6351
10:51:01|3.6351
10:51:02|3.6357
10:51:02|3.6366
10:51:04|3.6375
10:51:04|3.6375
10:51:05|3.6375
10:51:07|3.6378
10:51:07|3.6393
10:51:09|3.6405
10:51:09|3.6403
10:51:10|3.6399
10:51:11|3.6399
10:51:12|3.641
10:51:13|3.641
10:51:14|3.6392
10:51:16|3.6379
10:51:18|3.6379
10:51:19|3.6379
10:51:19|3.6379
10:51:21|3.6379
10:51:22|3.6379
10:51:24|3.637
10:51:25|3.6348
10:51:26|3.634
10:51:27|3.634
10:51:28|3.634
10:51:29|3.634
10:51:29|3.634
10:51:31|3.6348
10:51:32|3.6347
10:51:33|3.6346
10:51:34|3.6354
10:51:35|3.6354
10:51:36|3.6359
10:51:37|3.6359
10:51:38|3.6351
10:51:39|3.6344
10:51:40|3.6347
10:51:41|3.6357
10:51:42|3.6369
10:51:43|3.6372
10:51:44|3.6369
10:51:45|3.6366
10:51:46|3.6366
10:51:48|3.6364
10:51:48|3.6368
10:51:49|3.6368
10:51:51|3.6368
10:51:52|3.6372
10:51:53|3.6372
10:51:53|3.6369
10:51:55|3.6389
10:51:56|3.6384
10:51:56|3.6384
10:51:57|3.6384
10:51:58|3.6391
10:52:00|3.6391
10:52:01|3.6397
10:52:02|3.6422
10:52:03|3.6423
10:52:04|3.6423
10:52:05|3.6448
10:52:06|3.645
10:52:07|3.645
10:52:07|3.645
10:52:09|3.645
10:52:10|3.6449
10:52:10|3.6449
10:52:11|3.6449
10:52:13|3.6446
10:52:14|3.6442
10:52:15|3.6428
10:52:16|3.6428
10:52:17|3.6428
10:52:18|3.642
10:52:20|3.6402
10:52:21|3.6408
10:52:22|3.6421
10:52:23|3.6421
10:52:24|3.6421
10:52:25|3.6421
10:52:27|3.6421
10:52:27|3.6421
10:52:29|3.6421
10:52:30|3.6415
10:52:30|3.6415
10:52:32|3.6415
10:52:32|3.6421
10:52:34|3.6431
10:52:34|3.6431
10:52:35|3.6431
10:52:37|3.6431
10:52:37|3.6434
10:52:39|3.6424
10:52:40|3.6425
10:52:41|3.6425
10:52:42|3.6425
10:52:43|3.6408
10:52:44|3.6408
10:52:45|3.6408
10:52:46|3.6408
10:52:47|3.6406
10:52:48|3.6406
10:52:49|3.6397
10:52:50|3.6388
10:52:51|3.637
10:52:52|3.637
10:52:53|3.6372
10:52:54|3.6377
10:52:55|3.6377
10:52:56|3.6385
10:52:57|3.6386
10:52:58|3.6386
10:52:59|3.6386
10:53:00|3.6386
10:53:01|3.6385
10:53:02|3.6378
10:53:03|3.6378
10:53:04|3.6372
10:53:07|3.6379
10:53:07|3.6379
10:53:08|3.6375
10:53:10|3.6375
10:53:10|3.6371
10:53:11|3.6376
10:53:12|3.6366
10:53:13|3.6366
10:53:15|3.6361
10:53:15|3.6361
10:53:17|3.6365
10:53:18|3.6365
10:53:20|3.638
10:53:21|3.6391
10:53:23|3.6401
10:53:23|3.6412
10:53:25|3.6412
10:53:25|3.6402
10:53:27|3.6397
10:53:27|3.6397
10:53:28|3.6405
10:53:29|3.6382
10:53:31|3.6382
10:53:31|3.6382
10:53:32|3.6385
10:53:33|3.6385
10:53:34|3.6387
10:53:36|3.6387
10:53:36|3.6377
10:53:38|3.6375
10:53:39|3.6355
10:53:39|3.6341
10:53:41|3.6341
10:53:42|3.6341
10:53:43|3.634
10:53:43|3.634
10:53:45|3.6345
10:53:46|3.6347
10:53:47|3.6354
10:53:48|3.6349
10:53:49|3.6351
10:53:50|3.6363
10:53:51|3.6363
10:53:52|3.6371
10:53:53|3.6371
10:53:54|3.6371
10:53:55|3.6369
10:53:56|3.6365
10:53:57|3.6365
10:53:58|3.6345
10:53:59|3.6345
10:54:00|3.6345
10:54:01|3.6343
10:54:02|3.6338
10:54:03|3.6329
10:54:04|3.633
10:54:05|3.6322
10:54:06|3.6338
10:54:07|3.6338
10:54:08|3.6338
10:54:09|3.6338
10:54:10|3.6338
10:54:11|3.6338
10:54:12|3.6338
10:54:13|3.6338
10:54:14|3.6338
10:54:15|3.6338
10:54:16|3.6348
10:54:17|3.6355
10:54:18|3.6357
10:54:20|3.6362
10:54:20|3.6367
10:54:23|3.6387
10:54:24|3.6387
10:54:25|3.6388
10:54:26|3.6388
10:54:27|3.6392
10:54:28|3.6397
10:54:29|3.6397
10:54:30|3.6381
10:54:31|3.6381
10:54:31|3.6381
10:54:33|3.6382
10:54:34|3.6367
10:54:35|3.6367
10:54:36|3.6382
10:54:37|3.6383
10:54:39|3.6383
10:54:39|3.6377
10:54:40|3.6384
10:54:41|3.6387
10:54:42|3.6387
10:54:44|3.6381
10:54:45|3.6381
10:54:45|3.6405
10:54:46|3.6395
10:54:48|3.6395
10:54:49|3.6391
10:54:50|3.6391
10:54:51|3.6391
10:54:52|3.6391
10:54:53|3.6395
10:54:54|3.6404
10:54:55|3.6405
10:54:56|3.6404
10:54:57|3.6422
10:54:58|3.6416
10:54:59|3.641
10:55:00|3.6404
10:55:01|3.6404
10:55:02|3.6399
10:55:03|3.638
10:55:04|3.638
10:55:05|3.6363
10:55:08|3.6365
10:55:09|3.6375
10:55:10|3.6384
10:55:12|3.6388
10:55:12|3.6388
10:55:13|3.6357
10:55:14|3.6367
10:55:15|3.6359
10:55:17|3.6359
10:55:17|3.634
10:55:18|3.6333
10:55:19|3.633
10:55:21|3.6356
10:55:22|3.6359
10:55:23|3.6352
10:55:25|3.6352
10:55:25|3.6342
10:55:26|3.6338
10:55:27|3.6339
10:55:28|3.6339
10:55:30|3.6339
10:55:31|3.6352
10:55:31|3.6352
10:55:33|3.6384
10:55:34|3.6384
10:55:35|3.6355
10:55:37|3.6352
10:55:37|3.6352
10:55:39|3.6352
10:55:40|3.6353
10:55:41|3.6355
10:55:41|3.6344
10:55:42|3.6344
10:55:43|3.6344
10:55:44|3.6344
10:55:46|3.6344
10:55:46|3.6344
10:55:48|3.6352
10:55:48|3.6352
10:55:50|3.6352
10:55:51|3.6345
10:55:51|3.6352
10:55:53|3.6352
10:55:54|3.6352
10:55:55|3.6369
10:55:56|3.6372
10:55:57|3.6373
10:55:58|3.6373
10:55:59|3.6373
10:56:00|3.6373
10:56:01|3.6373
10:56:03|3.6376
10:56:03|3.638
10:56:04|3.6383
10:56:05|3.6383
10:56:06|3.6383
10:56:07|3.6383
10:56:08|3.6383
10:56:10|3.6381
10:56:11|3.6385
10:56:12|3.6384
10:56:13|3.6384
10:56:13|3.6376
10:56:14|3.6376
10:56:16|3.6383
10:56:17|3.6384
10:56:18|3.6384
10:56:18|3.6384
10:56:20|3.6384
10:56:22|3.6382
10:56:22|3.6382
10:56:24|3.6384
10:56:25|3.6384
10:56:25|3.6387
10:56:27|3.64
10:56:29|3.6407
10:56:29|3.6407
10:56:31|3.6407
10:56:31|3.64
10:56:33|3.64
10:56:34|3.6401
10:56:35|3.6401
10:56:36|3.64
10:56:37|3.64
10:56:37|3.6401
10:56:39|3.6401
10:56:39|3.6401
10:56:41|3.6401
10:56:42|3.6401
10:56:43|3.6407
10:56:45|3.6407
10:56:45|3.6405
10:56:46|3.6405
10:56:47|3.6405
10:56:49|3.6405
10:56:49|3.6405
10:56:51|3.6405
10:56:52|3.6408
10:56:53|3.6406
10:56:53|3.6414
10:56:54|3.6414
10:56:56|3.6414
10:56:58|3.6417
10:56:59|3.6417
10:56:59|3.6414
10:57:00|3.6414
10:57:01|3.6416
10:57:02|3.6416
10:57:03|3.6416
10:57:05|3.6402
10:57:05|3.6376
10:57:06|3.6376
10:57:08|3.6376
10:57:08|3.6376
10:57:09|3.6373
10:57:10|3.6373
10:57:11|3.6373
10:57:12|3.6398
10:57:13|3.6403
10:57:14|3.6403
10:57:15|3.6403
10:57:16|3.6408
10:57:18|3.64
10:57:18|3.64
10:57:19|3.64
10:57:20|3.64
10:57:21|3.6419
10:57:23|3.6426
10:57:24|3.6426
10:57:25|3.6426
10:57:26|3.6426
10:57:27|3.6426
10:57:28|3.6426
10:57:29|3.6426
10:57:30|3.639
10:57:31|3.6388
10:57:32|3.6384
10:57:33|3.6383
10:57:34|3.6386
10:57:35|3.6386
10:57:36|3.6386
10:57:37|3.6386
10:57:38|3.6386
10:57:39|3.6386
10:57:40|3.6386
10:57:41|3.6384
10:57:42|3.6384
10:57:43|3.6376
10:57:44|3.6376
10:57:45|3.6376
10:57:46|3.6376
10:57:47|3.6376
10:57:48|3.6376
10:57:49|3.6376
10:57:51|3.6362
10:57:52|3.6359
10:57:53|3.6355
10:57:53|3.6355
10:57:54|3.6354
10:57:55|3.6356
10:57:56|3.6355
10:57:58|3.6355
10:57:59|3.6355
10:58:00|3.6355
10:58:01|3.6355
10:58:02|3.6364
10:58:02|3.636
10:58:04|3.636
10:58:04|3.636
10:58:05|3.6364
10:58:07|3.6364
10:58:07|3.6379
10:58:09|3.6379
10:58:10|3.6375
10:58:11|3.6372
10:58:12|3.6372
10:58:13|3.6365
10:58:14|3.6365
10:58:15|3.6365
10:58:16|3.6365
10:58:17|3.6365
10:58:18|3.6365
10:58:19|3.636
10:58:20|3.6356
10:58:21|3.6356
10:58:21|3.6356
10:58:23|3.6364
10:58:24|3.6364
10:58:25|3.6361
10:58:27|3.6384
10:58:28|3.6356
10:58:29|3.6356
10:58:30|3.6353
10:58:31|3.6353
10:58:32|3.6353
10:58:33|3.6363
10:58:34|3.6362
10:58:35|3.6362
10:58:36|3.6362
10:58:37|3.6362
10:58:38|3.6362
10:58:39|3.6362
10:58:41|3.6362
10:58:42|3.6362
10:58:42|3.6362
10:58:44|3.6362
10:58:45|3.6383
10:58:46|3.6383
10:58:47|3.6374
10:58:47|3.6374
10:58:48|3.6374
10:58:49|3.638
10:58:50|3.6378
10:58:52|3.6368
10:58:53|3.6357
10:58:53|3.6357
10:58:55|3.6357
10:58:56|3.6365
10:58:57|3.6365
10:58:57|3.6364
10:58:59|3.6364
10:59:00|3.636
10:59:01|3.6366
10:59:01|3.6364
10:59:03|3.6364
10:59:04|3.6364
10:59:05|3.6352
10:59:06|3.6352
10:59:06|3.6355
10:59:08|3.6355
10:59:09|3.633
10:59:10|3.6332
10:59:11|3.6329
10:59:11|3.6345
10:59:13|3.6345
10:59:14|3.6345
10:59:15|3.6337
10:59:15|3.6337
10:59:17|3.6337
10:59:18|3.6344
10:59:19|3.6342
10:59:20|3.6342
10:59:21|3.6342
10:59:21|3.6342
10:59:22|3.6341
10:59:25|3.6341
10:59:26|3.6341
10:59:26|3.6341
10:59:28|3.634
10:59:28|3.634
10:59:29|3.6342
10:59:30|3.6341
10:59:31|3.6336
10:59:33|3.6336
10:59:33|3.6329
10:59:35|3.6332
10:59:36|3.6332
10:59:36|3.6342
10:59:38|3.6341
10:59:38|3.6341
10:59:40|3.6327
10:59:40|3.6324
10:59:41|3.6324
10:59:43|3.6324
10:59:43|3.6324
10:59:45|3.6328
10:59:45|3.6328
10:59:46|3.6325
10:59:48|3.6325
10:59:48|3.6321
10:59:49|3.632
10:59:50|3.632
10:59:52|3.6322
10:59:52|3.63
10:59:53|3.63
10:59:55|3.6305
10:59:55|3.6308
10:59:56|3.6327
10:59:58|3.6304
10:59:59|3.6315
11:00:00|3.6316
11:00:01|3.6316
11:00:02|3.63
11:00:03|3.628
11:00:04|3.6267
11:00:05|3.6272
11:00:06|3.6282
11:00:07|3.6309
11:00:08|3.6315
11:00:09|3.6258
11:00:10|3.6262
11:00:11|3.6272
11:00:13|3.6282
11:00:13|3.63
11:00:14|3.6298
11:00:16|3.6288
11:00:17|3.6306
11:00:18|3.6326
11:00:19|3.6323
11:00:20|3.6315
11:00:21|3.6305
11:00:22|3.6305
11:00:22|3.6284
11:00:24|3.629
11:00:25|3.6283
11:00:26|3.6287
11:00:27|3.6295
11:00:29|3.6284
11:00:30|3.6277
11:00:31|3.6285
11:00:32|3.6293
11:00:33|3.6294
11:00:35|3.6293
11:00:35|3.6285
11:00:37|3.6285
11:00:37|3.624
11:00:38|3.6247
11:00:39|3.625
11:00:40|3.6246
11:00:41|3.6253
11:00:42|3.6239
11:00:44|3.6256
11:00:45|3.6255
11:00:45|3.6248
11:00:47|3.6248
11:00:48|3.6263
11:00:48|3.6263
11:00:50|3.6251
11:00:50|3.6245
11:00:51|3.6261
11:00:53|3.6272
11:00:53|3.6262
11:00:55|3.6266
11:00:55|3.6266
11:00:56|3.6238
11:00:58|3.6238
11:00:58|3.6254
11:00:59|3.6254
11:01:00|3.626
11:01:01|3.6243
11:01:02|3.6243
11:01:05|3.6251
11:01:06|3.6232
11:01:06|3.6232
11:01:07|3.6224
11:01:08|3.6224
11:01:09|3.6224
11:01:10|3.6231
11:01:11|3.6223
11:01:12|3.6221
11:01:13|3.6221
11:01:14|3.6216
11:01:16|3.6218
11:01:16|3.618
11:01:17|3.6185
11:01:18|3.6193
11:01:19|3.6188
11:01:20|3.62
11:01:21|3.6216
11:01:22|3.6199
11:01:24|3.6195
11:01:24|3.62
11:01:27|3.6203
11:01:28|3.62
11:01:29|3.62
11:01:30|3.6217
11:01:32|3.6198
11:01:33|3.6179
11:01:34|3.618
11:01:35|3.6182
11:01:35|3.6199
11:01:37|3.6183
11:01:38|3.6174
11:01:40|3.6173
11:01:41|3.6172
11:01:41|3.6172
11:01:42|3.6158
11:01:43|3.6137
11:01:45|3.6137
11:01:45|3.6103
11:01:47|3.6108
11:01:47|3.612
11:01:48|3.6134
11:01:50|3.6137
11:01:50|3.6141
11:01:51|3.6141
11:01:52|3.6126
11:01:53|3.6101
11:01:54|3.6116
11:01:55|3.612
11:01:56|3.612
11:01:58|3.6128
11:01:58|3.6128
11:01:59|3.6142
11:02:00|3.6139
11:02:01|3.6133
11:02:02|3.6146
11:02:04|3.6142
11:02:04|3.6149
11:02:05|3.6158
11:02:07|3.6163
11:02:08|3.6161
11:02:08|3.6161
11:02:09|3.6163
11:02:10|3.614
11:02:11|3.6174
11:02:13|3.6173
11:02:14|3.6182
11:02:14|3.6181
11:02:16|3.6174
11:02:16|3.6172
11:02:17|3.6195
11:02:18|3.6196
11:02:19|3.6192
11:02:21|3.619
11:02:21|3.6188
11:02:22|3.617
11:02:24|3.6167
11:02:25|3.6175
11:02:25|3.6176
11:02:27|3.6181
11:02:28|3.6183
11:02:29|3.6183
11:02:30|3.618
11:02:31|3.618
11:02:32|3.6167
11:02:33|3.6167
11:02:34|3.6177
11:02:35|3.6177
11:02:37|3.616
11:02:38|3.615
11:02:39|3.6151
11:02:40|3.6151
11:02:41|3.6156
11:02:42|3.6155
11:02:43|3.6144
11:02:44|3.6138
11:02:45|3.6138
11:02:46|3.6138
11:02:47|3.615
11:02:48|3.615
11:02:49|3.615
11:02:50|3.6157
11:02:51|3.6154
11:02:52|3.6154
11:02:53|3.6154
11:02:55|3.6177
11:02:56|3.6177
11:02:57|3.6166
11:02:58|3.616
11:02:59|3.6153
11:03:00|3.6133
11:03:01|3.6143
11:03:02|3.6143
11:03:02|3.6145
11:03:03|3.6145
11:03:05|3.6085
11:03:05|3.6079
11:03:08|3.6078
11:03:09|3.6077
11:03:09|3.6093
11:03:11|3.6092
11:03:12|3.6098
11:03:13|3.6098
11:03:13|3.61
11:03:14|3.6113
11:03:15|3.6108
11:03:16|3.6118
11:03:17|3.6127
11:03:19|3.612
11:03:19|3.6103
11:03:21|3.6082
11:03:21|3.6105
11:03:23|3.6119
11:03:23|3.6124
11:03:24|3.6124
11:03:25|3.6123
11:03:26|3.614
11:03:28|3.6129
11:03:29|3.615
11:03:29|3.6144
11:03:30|3.6144
11:03:31|3.6144
11:03:33|3.615
11:03:34|3.615
11:03:35|3.6134
11:03:36|3.6134
11:03:37|3.6135
11:03:38|3.6112
11:03:39|3.6113
11:03:40|3.6113
11:03:41|3.6105
11:03:42|3.6102
11:03:43|3.6118
11:03:44|3.6143
11:03:46|3.6121
11:03:46|3.6125
11:03:48|3.6127
11:03:48|3.6127
11:03:50|3.6124
11:03:51|3.6125
11:03:52|3.6124
11:03:53|3.6124
11:03:54|3.6117
11:03:55|3.6117
11:03:56|3.6117
11:03:57|3.6125
11:03:58|3.613
11:03:59|3.6146
11:04:00|3.613
11:04:01|3.613
11:04:02|3.6139
11:04:03|3.6136
11:04:04|3.6144
11:04:05|3.614
11:04:06|3.6148
11:04:07|3.6177
11:04:08|3.6183
11:04:09|3.6177
11:04:10|3.6177
11:04:11|3.615
11:04:12|3.615
11:04:14|3.6149
11:04:14|3.6149
11:04:15|3.6159
11:04:16|3.6178
11:04:17|3.6178
11:04:18|3.6175
11:04:19|3.6153
11:04:20|3.6156
11:04:21|3.6156
11:04:22|3.6168
11:04:24|3.616
11:04:25|3.6139
11:04:25|3.6145
11:04:26|3.6148
11:04:27|3.6148
11:04:28|3.6148
11:04:30|3.6144
11:04:31|3.6108
11:04:33|3.61
11:04:33|3.61
11:04:34|3.6086
11:04:36|3.6104
11:04:37|3.6106
11:04:38|3.6106
11:04:39|3.6106
11:04:39|3.6105
11:04:41|3.6104
11:04:42|3.6104
11:04:43|3.6124
11:04:44|3.6124
11:04:45|3.6124
11:04:45|3.6126
11:04:47|3.6126
11:04:48|3.6126
11:04:49|3.6145
11:04:49|3.6148
11:04:51|3.6135
11:04:52|3.6133
11:04:52|3.6133
11:04:54|3.6141
11:04:55|3.6142
11:04:56|3.6116
11:04:57|3.6106
11:04:58|3.6115
11:04:59|3.6115
11:05:00|3.6108
11:05:01|3.6115
11:05:02|3.6161
11:05:03|3.6156
11:05:04|3.6156
11:05:05|3.6164
11:05:06|3.6171
11:05:07|3.6171
11:05:08|3.6177
11:05:09|3.6172
11:05:10|3.6157
11:05:11|3.6157
11:05:12|3.6153
11:05:13|3.6153
11:05:14|3.6163
11:05:15|3.6163
11:05:16|3.6165
11:05:17|3.6165
11:05:18|3.6176
11:05:19|3.6159
11:05:20|3.6159
11:05:21|3.6146
11:05:22|3.6152
11:05:23|3.6148
11:05:24|3.6142
11:05:25|3.6135
11:05:27|3.6135
11:05:28|3.6134
11:05:28|3.6141
11:05:30|3.6141
11:05:32|3.6141
11:05:33|3.6141
11:05:34|3.6138
11:05:35|3.6135
11:05:35|3.6135
11:05:37|3.6134
11:05:38|3.6159
11:05:38|3.616
11:05:40|3.6148
11:05:41|3.6142
11:05:41|3.616
11:05:43|3.616
11:05:44|3.616
11:05:45|3.616
11:05:46|3.6157
11:05:47|3.6157
11:05:48|3.6157
11:05:49|3.6131
11:05:50|3.6122
11:05:51|3.6117
11:05:52|3.6117
11:05:53|3.6117
11:05:54|3.6117
11:05:55|3.6117
11:05:56|3.6116
11:05:57|3.6116
11:05:58|3.6117
11:05:59|3.6117
11:06:00|3.6117
11:06:01|3.6117
11:06:02|3.6121
11:06:03|3.6125
11:06:04|3.6122
11:06:05|3.611
11:06:06|3.6111
11:06:07|3.61
11:06:08|3.6102
11:06:09|3.6102
11:06:10|3.6107
11:06:11|3.6107
11:06:12|3.6086
11:06:13|3.6087
11:06:15|3.6081
11:06:15|3.608
11:06:16|3.6096
11:06:18|3.6096
11:06:18|3.6089
11:06:19|3.6086
11:06:20|3.6102
11:06:22|3.6105
11:06:23|3.61
11:06:23|3.6067
11:06:25|3.6027
11:06:25|3.6038
11:06:26|3.6034
11:06:27|3.6027
11:06:28|3.6015
11:06:29|3.6016
11:06:31|3.6017
11:06:33|3.6017
11:06:34|3.6025
11:06:35|3.6032
11:06:35|3.6028
11:06:36|3.6028
11:06:37|3.6032
11:06:38|3.6031
11:06:40|3.601
11:06:40|3.6019
11:06:42|3.6051
11:06:42|3.6065
11:06:44|3.6065
11:06:45|3.6038
11:06:45|3.6047
11:06:47|3.6048
11:06:48|3.6048
11:06:49|3.6045
11:06:50|3.6029
11:06:51|3.6022
11:06:51|3.6022
11:06:53|3.6037
11:06:53|3.6018
11:06:55|3.6018
11:06:56|3.6018
11:06:57|3.6033
11:06:58|3.6036
11:06:59|3.6044
11:07:00|3.6044
11:07:01|3.6028
11:07:02|3.6018
11:07:02|3.6029
11:07:04|3.6045
11:07:05|3.605
11:07:06|3.605
11:07:07|3.6075
11:07:07|3.6066
11:07:09|3.6053
11:07:09|3.6039
11:07:11|3.6048
11:07:12|3.6045
11:07:13|3.6044
11:07:13|3.6037
11:07:15|3.6025
11:07:16|3.6026
11:07:16|3.603
11:07:17|3.604
11:07:18|3.6044
11:07:19|3.6036
11:07:20|3.6036
11:07:22|3.6038
11:07:23|3.6042
11:07:23|3.6028
11:07:24|3.6026
11:07:26|3.6039
11:07:27|3.6039
11:07:28|3.607
11:07:29|3.6057
11:07:30|3.6046
11:07:31|3.6036
11:07:33|3.6036
11:07:34|3.6041
11:07:34|3.6045
11:07:37|3.6058
11:07:38|3.6057
11:07:39|3.6093
11:07:40|3.6114
11:07:42|3.6121
11:07:43|3.6127
11:07:43|3.6129
11:07:44|3.6125
11:07:46|3.6125
11:07:47|3.6113
11:07:48|3.6101
11:07:49|3.6102
11:07:50|3.6102
11:07:50|3.61
11:07:51|3.61
11:07:52|3.61
11:07:53|3.61
11:07:54|3.61
11:07:55|3.6103
11:07:56|3.6103
11:07:58|3.6119
11:07:58|3.6116
11:08:00|3.6116
11:08:00|3.61
11:08:01|3.6096
11:08:02|3.6101
11:08:03|3.6126
11:08:04|3.6126
11:08:05|3.6115
11:08:07|3.6124
11:08:08|3.6124
11:08:08|3.6124
11:08:10|3.6126
11:08:10|3.6118
11:08:12|3.6108
11:08:13|3.6104
11:08:14|3.6109
11:08:15|3.6083
11:08:16|3.6058
11:08:17|3.6066
11:08:18|3.6073
11:08:19|3.6073
11:08:20|3.6073
11:08:21|3.6073
11:08:22|3.6073
11:08:23|3.6071
11:08:24|3.607
11:08:25|3.6059
11:08:26|3.6054
11:08:27|3.6055
11:08:28|3.6048
11:08:29|3.6037
11:08:30|3.6041
11:08:31|3.6038
11:08:32|3.6036
11:08:34|3.6035
11:08:35|3.6026
11:08:36|3.6032
11:08:36|3.6022
11:08:38|3.6022
11:08:39|3.6029
11:08:40|3.6028
11:08:41|3.6022
11:08:42|3.6021
11:08:43|3.6022
11:08:45|3.6028
11:08:45|3.6021
11:08:47|3.6038
11:08:48|3.605
11:08:48|3.605
11:08:49|3.6042
11:08:50|3.6042
11:08:52|3.6031
11:08:53|3.6031
11:08:54|3.6031
11:08:54|3.6031
11:08:55|3.6028
11:08:56|3.6028
11:08:58|3.6022
11:08:59|3.6022
11:09:00|3.6018
11:09:00|3.6018
11:09:02|3.6031
11:09:02|3.6031
11:09:03|3.6038
11:09:05|3.6041
11:09:06|3.6035
11:09:07|3.6035
11:09:08|3.6044
11:09:09|3.6044
11:09:11|3.6039
11:09:12|3.6036
11:09:12|3.6034
11:09:14|3.6034
11:09:15|3.6028
11:09:16|3.6037
11:09:17|3.6059
11:09:18|3.6059
11:09:19|3.6062
11:09:20|3.6052
11:09:21|3.6038
11:09:22|3.6033
11:09:23|3.6033
11:09:24|3.6035
11:09:25|3.6035
11:09:26|3.6036
11:09:27|3.6036
11:09:28|3.6036
11:09:29|3.6036
11:09:30|3.6037
11:09:31|3.6037
11:09:32|3.6037
11:09:33|3.6037
11:09:35|3.6037
11:09:36|3.6036
11:09:37|3.6042
11:09:39|3.6027
11:09:39|3.6028
11:09:41|3.6028
11:09:41|3.6028
11:09:42|3.6015
11:09:43|3.6015
11:09:45|3.6015
11:09:45|3.6015
11:09:46|3.6015
11:09:48|3.6015
11:09:48|3.603
11:09:49|3.603
11:09:51|3.5982
11:09:52|3.5992
11:09:52|3.5993
11:09:54|3.5992
11:09:55|3.5982
11:09:56|3.5982
11:09:56|3.597
11:09:58|3.5972
11:09:59|3.5971
11:10:00|3.5967
11:10:01|3.5968
11:10:03|3.597
11:10:03|3.5966
11:10:04|3.5911
11:10:05|3.5886
11:10:06|3.5922
11:10:07|3.5948
11:10:08|3.5941
11:10:09|3.5912
11:10:10|3.5911
11:10:11|3.5919
11:10:12|3.5916
11:10:13|3.5912
11:10:14|3.5914
11:10:15|3.5901
11:10:17|3.5926
11:10:18|3.5924
11:10:18|3.5926
11:10:19|3.5926
11:10:20|3.5922
11:10:21|3.5936
11:10:22|3.5936
11:10:24|3.5941
11:10:24|3.5935
11:10:26|3.594
11:10:27|3.5935
11:10:27|3.5926
11:10:29|3.5922
11:10:29|3.5922
11:10:30|3.5925
11:10:31|3.5934
11:10:32|3.594
11:10:34|3.5941
11:10:35|3.5926
11:10:36|3.5937
11:10:37|3.5929
11:10:38|3.5926
11:10:39|3.5933
11:10:40|3.5933
11:10:41|3.5926
11:10:42|3.5908
11:10:43|3.5903
11:10:44|3.5885
11:10:45|3.5913
11:10:46|3.5898
11:10:47|3.5893
11:10:48|3.5908
11:10:49|3.59
11:10:50|3.59
11:10:51|3.5909
11:10:52|3.5904
11:10:53|3.5901
11:10:54|3.5916
11:10:55|3.5911
11:10:56|3.5912
11:10:57|3.5913
11:10:58|3.5924
11:10:59|3.5924
11:11:00|3.594
11:11:02|3.595
11:11:03|3.596
11:11:03|3.598
11:11:04|3.5979
11:11:05|3.5992
11:11:07|3.6003
11:11:08|3.6006
11:11:09|3.6007
11:11:09|3.6008
11:11:10|3.6013
11:11:12|3.6031
11:11:13|3.6041
11:11:14|3.6041
11:11:15|3.6045
11:11:15|3.6033
11:11:17|3.6033
11:11:18|3.6033
11:11:19|3.6029
11:11:20|3.6019
11:11:21|3.6028
11:11:22|3.6037
11:11:23|3.601
11:11:24|3.6007
11:11:25|3.6001
11:11:26|3.6007
11:11:27|3.5997
11:11:28|3.5992
11:11:29|3.6006
11:11:30|3.6
11:11:31|3.6
11:11:32|3.5987
11:11:33|3.5991
11:11:34|3.5993
11:11:35|3.6004
11:11:37|3.5983
11:11:38|3.5989
11:11:40|3.5992
11:11:40|3.6002
11:11:41|3.6002
11:11:43|3.6002
11:11:44|3.6024
11:11:45|3.6023
11:11:46|3.602
11:11:46|3.602
11:11:48|3.6016
11:11:49|3.6016
11:11:50|3.6016
11:11:50|3.6005
11:11:52|3.6021
11:11:53|3.6017
11:11:54|3.6025
11:11:55|3.6025
11:11:55|3.6025
11:11:57|3.6021
11:11:58|3.6021
11:12:00|3.601
11:12:00|3.6006
11:12:01|3.5991
11:12:02|3.5999
11:12:03|3.5999
11:12:05|3.5999
11:12:06|3.5995
11:12:06|3.6001
11:12:07|3.6001
11:12:08|3.6002
11:12:09|3.6002
11:12:10|3.6002
11:12:11|3.6002
11:12:13|3.6024
11:12:13|3.6025
11:12:14|3.6036
11:12:16|3.6034
11:12:16|3.6038
11:12:17|3.602
11:12:18|3.6013
11:12:19|3.6013
11:12:21|3.6013
11:12:22|3.6025
11:12:22|3.6022
11:12:23|3.6038
11:12:25|3.6038
11:12:26|3.603
11:12:26|3.6022
11:12:28|3.6015
11:12:29|3.6001
11:12:30|3.5999
11:12:31|3.6
11:12:32|3.6
11:12:33|3.6001
11:12:34|3.6013
11:12:35|3.6014
11:12:36|3.6014
11:12:38|3.6008
11:12:38|3.6016
11:12:40|3.6022
11:12:41|3.6027
11:12:43|3.6029
11:12:43|3.6021
11:12:45|3.6026
11:12:45|3.6024
11:12:47|3.602
11:12:48|3.602
11:12:49|3.602
11:12:50|3.602
11:12:51|3.6013
11:12:52|3.6013
11:12:54|3.6018
11:12:54|3.6015
11:12:55|3.6006
11:12:56|3.6006
11:12:58|3.6006
11:12:58|3.6003
11:12:59|3.6003
11:13:00|3.599
11:13:02|3.5983
11:13:03|3.5991
11:13:04|3.601
11:13:05|3.6011
11:13:06|3.6017
11:13:06|3.6021
11:13:07|3.6019
11:13:08|3.6018
11:13:09|3.6018
11:13:11|3.6024
11:13:12|3.5996
11:13:13|3.5987
11:13:13|3.597
11:13:14|3.5966
11:13:15|3.5928
11:13:17|3.5924
11:13:17|3.5936
11:13:18|3.5944
11:13:19|3.5947
11:13:21|3.5938
11:13:21|3.5936
11:13:22|3.5936
11:13:24|3.5937
11:13:24|3.5937
11:13:25|3.5944
11:13:27|3.5944
11:13:27|3.5928
11:13:28|3.5921
11:13:29|3.5921
11:13:30|3.5925
11:13:31|3.5925
11:13:33|3.5933
11:13:33|3.5945
11:13:34|3.5937
11:13:35|3.5937
11:13:37|3.5932
11:13:37|3.5932
11:13:39|3.5932
11:13:41|3.5934
11:13:42|3.5935
11:13:42|3.5935
11:13:44|3.5947
11:13:46|3.5911
11:13:46|3.5902
11:13:48|3.5892
11:13:49|3.5902
11:13:50|3.5912
11:13:51|3.5888
11:13:52|3.5879
11:13:53|3.5884
11:13:54|3.5888
11:13:55|3.5879
11:13:56|3.5888
11:13:57|3.5874
11:13:58|3.589
11:13:59|3.5879
11:14:01|3.5883
11:14:01|3.5895
11:14:03|3.5902
11:14:03|3.5912
11:14:05|3.5916
11:14:06|3.5916
11:14:07|3.5917
11:14:08|3.5915
11:14:09|3.5917
11:14:10|3.5906
11:14:10|3.5899
11:14:13|3.5899
11:14:14|3.5897
11:14:14|3.5899
11:14:16|3.5913
11:14:17|3.5912
11:14:17|3.5912
11:14:19|3.5906
11:14:20|3.5906
11:14:21|3.5905
11:14:21|3.5905
11:14:22|3.5905
11:14:23|3.5909
11:14:25|3.5898
11:14:25|3.5902
11:14:26|3.5902
11:14:27|3.5908
11:14:28|3.5908
11:14:29|3.5908
11:14:30|3.5905
11:14:31|3.5891
11:14:32|3.5891
11:14:33|3.5895
11:14:35|3.588
11:14:35|3.588
11:14:36|3.5891
11:14:38|3.5894
11:14:39|3.5905
11:14:41|3.5905
11:14:42|3.5926
11:14:43|3.5936
11:14:44|3.5937
11:14:45|3.594
11:14:46|3.593
11:14:47|3.593
11:14:48|3.5923
11:14:50|3.5919
11:14:51|3.5905
11:14:52|3.5905
11:14:53|3.5919
11:14:54|3.5919
11:14:55|3.5928
11:14:55|3.5928
11:14:56|3.5946
11:14:58|3.5935
11:14:58|3.5935
11:15:00|3.5929
11:15:01|3.5936
11:15:02|3.5936
11:15:03|3.5936
11:15:05|3.595
11:15:05|3.5952
11:15:07|3.5952
11:15:07|3.5958
11:15:08|3.5959
11:15:10|3.5978
11:15:11|3.598
11:15:12|3.5991
11:15:13|3.5991
11:15:13|3.5991
11:15:14|3.5987
11:15:15|3.5987
11:15:16|3.5981
11:15:17|3.5976
11:15:18|3.597
11:15:20|3.5984
11:15:20|3.5984
11:15:21|3.5984
11:15:23|3.5984
11:15:24|3.5979
11:15:25|3.5979
11:15:26|3.5958
11:15:26|3.5958
11:15:27|3.5966
11:15:28|3.5966
11:15:29|3.597
11:15:30|3.5983
11:15:32|3.5983
11:15:33|3.5975
11:15:33|3.5975
11:15:35|3.5975
11:15:36|3.5996
11:15:37|3.5996
11:15:38|3.5996
11:15:39|3.5996
11:15:40|3.5997
11:15:41|3.6
11:15:42|3.599
11:15:44|3.6002
11:15:45|3.6013
11:15:45|3.6013
11:15:47|3.6011
11:15:47|3.6042
11:15:49|3.6025
11:15:50|3.604
11:15:51|3.6033
11:15:52|3.603
11:15:53|3.6031
11:15:54|3.6031
11:15:56|3.6031
11:15:56|3.6031
11:15:57|3.6032
11:15:58|3.5999
11:15:59|3.5998
11:16:01|3.5999
11:16:01|3.6012
11:16:02|3.6012
11:16:04|3.6016
11:16:04|3.6004
11:16:05|3.6004
11:16:07|3.5998
11:16:08|3.6008
11:16:08|3.6008
11:16:10|3.6008
11:16:11|3.6007
11:16:11|3.6005
11:16:12|3.6003
11:16:14|3.6003
11:16:14|3.6009
11:16:16|3.6009
11:16:17|3.6013
11:16:18|3.6013
11:16:19|3.6011
11:16:20|3.6011
11:16:21|3.6025
11:16:22|3.6025
11:16:23|3.6025
11:16:24|3.6025
11:16:25|3.6025
11:16:26|3.6025
11:16:27|3.6034
11:16:28|3.6039
11:16:29|3.6039
11:16:30|3.6037
11:16:31|3.6036
11:16:32|3.6033
11:16:33|3.6025
11:16:34|3.6013
11:16:35|3.6013
11:16:36|3.6009
11:16:37|3.6033
11:16:38|3.6018
11:16:39|3.6018
11:16:40|3.6022
11:16:42|3.6022
11:16:43|3.6
11:16:44|3.6003
11:16:45|3.6003
11:16:46|3.6003
11:16:47|3.6003
11:16:49|3.6003
11:16:50|3.6003
11:16:51|3.6001
11:16:52|3.5977
11:16:53|3.5977
11:16:54|3.5977
11:16:55|3.5981
11:16:56|3.5984
11:16:57|3.5977
11:16:58|3.5977
11:16:59|3.5984
11:17:00|3.5984
11:17:01|3.5989
11:17:02|3.5991
11:17:03|3.5992
11:17:04|3.5989
11:17:05|3.5982
11:17:06|3.5981
11:17:07|3.5981
11:17:08|3.5986
11:17:09|3.5942
11:17:10|3.5941
11:17:11|3.5942
11:17:12|3.5942
11:17:13|3.5942
11:17:14|3.5942
11:17:15|3.5963
11:17:17|3.5954
11:17:18|3.5954
11:17:19|3.5972
11:17:19|3.5969
11:17:20|3.5969
11:17:21|3.5969
11:17:22|3.5969
11:17:23|3.5955
11:17:24|3.5954
11:17:26|3.5954
11:17:27|3.5957
11:17:28|3.5957
11:17:29|3.5957
11:17:30|3.5957
11:17:31|3.5957
11:17:32|3.5917
11:17:33|3.5923
11:17:34|3.5923
11:17:35|3.5923
11:17:36|3.5923
11:17:37|3.5937
11:17:38|3.5938
11:17:39|3.5935
11:17:40|3.5928
11:17:41|3.5932
11:17:43|3.5928
11:17:44|3.5922
11:17:44|3.5925
11:17:46|3.5925
11:17:46|3.5942
11:17:47|3.5955
11:17:49|3.5955
11:17:50|3.5955
11:17:51|3.5957
11:17:52|3.5957
11:17:53|3.5957
11:17:53|3.597
11:17:54|3.5964
11:17:56|3.5964
11:17:57|3.5964
11:17:57|3.5964
11:17:59|3.5961
11:17:59|3.5969
11:18:00|3.5969
11:18:01|3.6003
11:18:02|3.6001
11:18:04|3.5991
11:18:05|3.5988
11:18:06|3.5988
11:18:07|3.5988
11:18:08|3.598
11:18:09|3.598
11:18:10|3.5999
11:18:10|3.6002
11:18:12|3.6017
11:18:12|3.6019
11:18:14|3.6018
11:18:15|3.6008
11:18:16|3.5999
11:18:17|3.5994
11:18:18|3.5984
11:18:19|3.5984
11:18:20|3.5999
11:18:21|3.6004
11:18:22|3.6004
11:18:23|3.601
11:18:24|3.601
11:18:25|3.6015
11:18:26|3.6015
11:18:26|3.6015
11:18:27|3.5971
11:18:29|3.5966
11:18:29|3.5966
11:18:30|3.5974
11:18:32|3.5974
11:18:33|3.5983
11:18:34|3.599
11:18:34|3.599
11:18:36|3.5984
11:18:37|3.5972
11:18:38|3.5972
11:18:39|3.5972
11:18:40|3.5974
11:18:40|3.5975
11:18:41|3.5975
11:18:44|3.5988
11:18:45|3.5989
11:18:45|3.5989
11:18:47|3.5989
11:18:49|3.5988
11:18:50|3.5967
11:18:50|3.5967
11:18:52|3.5967
11:18:53|3.5956
11:18:54|3.5956
11:18:55|3.5956
11:18:56|3.5956
11:18:58|3.5956
11:18:58|3.5925
11:18:59|3.5928
11:19:01|3.5935
11:19:02|3.5941
11:19:03|3.5944
11:19:04|3.5956
11:19:04|3.5956
11:19:06|3.597
11:19:06|3.597
11:19:08|3.597
11:19:08|3.5972
11:19:10|3.5972
11:19:11|3.5972
11:19:12|3.5972
11:19:12|3.5972
11:19:14|3.5975
11:19:15|3.5984
11:19:16|3.5984
11:19:17|3.5984
11:19:18|3.5984
11:19:19|3.5984
11:19:20|3.5985
11:19:21|3.5984
11:19:23|3.5982
11:19:23|3.5942
11:19:24|3.5942
11:19:25|3.5937
11:19:26|3.5937
11:19:28|3.5952
11:19:29|3.595
11:19:29|3.5956
11:19:31|3.5956
11:19:31|3.5943
11:19:32|3.5943
11:19:34|3.5943
11:19:35|3.5935
11:19:36|3.5929
11:19:36|3.5929
11:19:38|3.5929
11:19:38|3.5929
11:19:40|3.5925
11:19:41|3.5925
11:19:41|3.5939
11:19:42|3.5939
11:19:44|3.5939
11:19:44|3.5935
11:19:46|3.5935
11:19:47|3.5936
11:19:48|3.5936
11:19:50|3.5937
11:19:50|3.5943
11:19:52|3.5944
11:19:52|3.5944
11:19:54|3.5944
11:19:54|3.5944
11:19:56|3.5944
11:19:58|3.5944
11:19:58|3.5944
11:20:00|3.5944
11:20:01|3.5963
11:20:01|3.5962
11:20:03|3.5962
11:20:03|3.5962
11:20:04|3.5962
11:20:05|3.5962
11:20:06|3.5961
11:20:08|3.5961
11:20:08|3.5972
11:20:10|3.5976
11:20:10|3.5999
11:20:11|3.5995
11:20:12|3.5986
11:20:13|3.5986
11:20:15|3.5993
11:20:16|3.5993
11:20:16|3.5992
11:20:17|3.6
11:20:18|3.6
11:20:19|3.5993
11:20:20|3.5999
11:20:22|3.5999
11:20:23|3.5999
11:20:23|3.5999
11:20:24|3.6
11:20:25|3.6022
11:20:26|3.6019
11:20:27|3.5992
11:20:29|3.5998
11:20:29|3.5991
11:20:30|3.5999
11:20:31|3.6006
11:20:32|3.6006
11:20:33|3.602
11:20:34|3.602
11:20:36|3.6029
11:20:36|3.6011
11:20:38|3.6011
11:20:38|3.6011
11:20:40|3.6011
11:20:40|3.6022
11:20:41|3.6023
11:20:42|3.6023
11:20:44|3.6023
11:20:46|3.6027
11:20:47|3.6027
11:20:48|3.603
11:20:49|3.603
11:20:49|3.6032
11:20:51|3.6032
11:20:52|3.6032
11:20:52|3.6032
11:20:54|3.6037
11:20:54|3.604
11:20:56|3.6039
11:20:57|3.6031
11:20:59|3.6024
11:20:59|3.6032
11:21:00|3.6034
11:21:02|3.6038
11:21:02|3.6038
11:21:04|3.6038
11:21:04|3.6059
11:21:05|3.6044
11:21:07|3.6031
11:21:08|3.6005
11:21:09|3.602
11:21:10|3.6018
11:21:11|3.6021
11:21:11|3.6021
11:21:13|3.6035
11:21:13|3.6035
11:21:15|3.6018
11:21:15|3.6018
11:21:17|3.6026
11:21:17|3.6026
11:21:19|3.6029
11:21:20|3.6021
11:21:21|3.6027
11:21:22|3.6024
11:21:22|3.6024
11:21:24|3.6019
11:21:25|3.601
11:21:26|3.6003
11:21:27|3.5999
11:21:28|3.5996
11:21:30|3.5996
11:21:30|3.5992
11:21:31|3.5992
11:21:32|3.5994
11:21:33|3.6001
11:21:34|3.6001
11:21:35|3.6006
11:21:36|3.6002
11:21:37|3.6002
11:21:38|3.6027
11:21:39|3.6027
11:21:40|3.6027
11:21:41|3.6027
11:21:42|3.6027
11:21:43|3.6052
11:21:44|3.6052
11:21:46|3.6037
11:21:48|3.6037
11:21:49|3.6056
11:21:49|3.6056
11:21:52|3.6049
11:21:52|3.6049
11:21:53|3.6048
11:21:54|3.6048
11:21:56|3.6048
11:21:57|3.605
11:21:57|3.6062
11:21:59|3.6062
11:21:59|3.6062
11:22:01|3.6046
11:22:02|3.6041
11:22:03|3.6057
11:22:05|3.6071
11:22:06|3.6071
11:22:06|3.6058
11:22:07|3.6058
11:22:08|3.607
11:22:10|3.6059
11:22:10|3.6063
11:22:11|3.6063
11:22:12|3.608
11:22:13|3.608
11:22:14|3.61
11:22:16|3.61
11:22:16|3.61
11:22:17|3.6103
11:22:19|3.6094
11:22:19|3.6094
11:22:21|3.6094
11:22:22|3.6103
11:22:23|3.6095
11:22:23|3.6076
11:22:24|3.6076
11:22:25|3.6076
11:22:26|3.6076
11:22:27|3.6065
11:22:29|3.607
11:22:30|3.6089
11:22:31|3.6089
11:22:31|3.6089
11:22:32|3.6077
11:22:34|3.6089
11:22:34|3.6084
11:22:36|3.6084
11:22:36|3.6084
11:22:38|3.6084
11:22:38|3.6084
11:22:40|3.6085
11:22:41|3.6104
11:22:41|3.6101
11:22:43|3.6103
11:22:43|3.6103
11:22:45|3.6108
11:22:45|3.6105
11:22:48|3.6105
11:22:49|3.6102
11:22:50|3.6115
11:22:51|3.6115
11:22:52|3.6107
11:22:53|3.611
11:22:53|3.6118
11:22:55|3.6118
11:22:56|3.6124
11:22:57|3.6115
11:22:58|3.6108
11:22:59|3.6096
11:23:00|3.6124
11:23:01|3.6124
11:23:02|3.6124
11:23:03|3.6113
11:23:05|3.6111
11:23:06|3.6111
11:23:06|3.6095
11:23:08|3.6103
11:23:09|3.6113
11:23:10|3.6105
11:23:10|3.6105
11:23:12|3.6115
11:23:13|3.6129
11:23:14|3.6151
11:23:15|3.6148
11:23:16|3.6142
11:23:17|3.6148
11:23:18|3.6148
11:23:19|3.6148
11:23:20|3.6166
11:23:21|3.6172
11:23:22|3.6167
11:23:23|3.6167
11:23:24|3.6173
11:23:25|3.6174
11:23:27|3.6172
11:23:27|3.6171
11:23:28|3.6159
11:23:29|3.6159
11:23:30|3.6151
11:23:32|3.6155
11:23:32|3.6155
11:23:33|3.6155
11:23:34|3.6165
11:23:35|3.6165
11:23:36|3.6174
11:23:37|3.6174
11:23:38|3.6174
11:23:40|3.6182
11:23:40|3.6182
11:23:41|3.6193
11:23:42|3.6192
11:23:43|3.6192
11:23:44|3.6185
11:23:46|3.6185
11:23:47|3.6185
11:23:48|3.62
11:23:48|3.62
11:23:51|3.62
11:23:52|3.6193
11:23:53|3.6191
11:23:53|3.6185
11:23:55|3.6209
11:23:56|3.6206
11:23:57|3.6205
11:23:58|3.6192
11:23:59|3.6192
11:24:00|3.62
11:24:01|3.6207
11:24:02|3.6207
11:24:04|3.6203
11:24:05|3.6203
11:24:06|3.6194
11:24:07|3.6194
11:24:08|3.6194
11:24:09|3.6182
11:24:10|3.6182
11:24:11|3.6172
11:24:12|3.6172
11:24:13|3.6185
11:24:14|3.6162
11:24:15|3.6154
11:24:16|3.6155
11:24:17|3.6161
11:24:18|3.6152
11:24:19|3.6152
11:24:21|3.6153
11:24:21|3.6157
11:24:22|3.6154
11:24:23|3.6157
11:24:25|3.6159
11:24:26|3.6159
11:24:26|3.6153
11:24:27|3.6153
11:24:29|3.6141
11:24:30|3.6141
11:24:30|3.6142
11:24:31|3.6142
11:24:32|3.6142
11:24:33|3.6142
11:24:34|3.6142
11:24:36|3.6148
11:24:36|3.6148
11:24:37|3.6149
11:24:38|3.6145
11:24:40|3.6145
11:24:40|3.6145
11:24:41|3.6145
11:24:42|3.6145
11:24:43|3.6145
11:24:44|3.6145
11:24:45|3.6145
11:24:47|3.6145
11:24:47|3.6143
11:24:48|3.6149
11:24:50|3.6149
11:24:52|3.6139
11:24:53|3.614
11:24:54|3.614
11:24:55|3.6147
11:24:56|3.6152
11:24:57|3.6152
11:24:58|3.6152
11:24:59|3.6152
11:25:00|3.6152
11:25:01|3.6147
11:25:02|3.6147
11:25:03|3.6133
11:25:04|3.6134
11:25:05|3.6117
11:25:06|3.6117
11:25:07|3.6105
11:25:08|3.6088
11:25:09|3.6088
11:25:10|3.6083
11:25:11|3.6083
11:25:12|3.6084
11:25:13|3.6076
11:25:14|3.608
11:25:15|3.6082
11:25:16|3.6075
11:25:17|3.607
11:25:18|3.608
11:25:19|3.608
11:25:20|3.6086
11:25:21|3.6086
11:25:22|3.6086
11:25:23|3.6086
11:25:24|3.6098
11:25:25|3.6098
11:25:26|3.6098
11:25:27|3.6115
11:25:28|3.6135
11:25:29|3.6135
11:25:30|3.6138
11:25:31|3.6147
11:25:32|3.6149
11:25:33|3.6157
11:25:34|3.6165
11:25:35|3.6158
11:25:36|3.6153
11:25:37|3.6153
11:25:38|3.6153
11:25:39|3.6153
11:25:40|3.6153
11:25:41|3.6153
11:25:43|3.6166
11:25:43|3.6159
11:25:44|3.6159
11:25:45|3.6159
11:25:46|3.6159
11:25:47|3.6163
11:25:48|3.6165
11:25:50|3.6172
11:25:51|3.6172
11:25:52|3.6153
11:25:53|3.6138
11:25:54|3.612
11:25:55|3.6126
11:25:56|3.6119
11:25:57|3.6123
11:25:58|3.6124
11:26:00|3.6125
11:26:00|3.6125
11:26:01|3.6132
11:26:03|3.6138
11:26:04|3.6138
11:26:05|3.6138
11:26:06|3.6144
11:26:06|3.615
11:26:08|3.615
11:26:09|3.6148
11:26:10|3.6148
11:26:10|3.6149
11:26:12|3.6158
11:26:13|3.6163
11:26:14|3.6163
11:26:15|3.6159
11:26:16|3.6159
11:26:16|3.6169
11:26:17|3.6174
11:26:19|3.6174
11:26:20|3.6176
11:26:20|3.6176
11:26:22|3.6176
11:26:22|3.6182
11:26:23|3.6182
11:26:25|3.6181
11:26:26|3.6169
11:26:27|3.6169
11:26:28|3.6169
11:26:29|3.6169
11:26:30|3.6169
11:26:31|3.6169
11:26:32|3.6175
11:26:33|3.618
11:26:34|3.6159
11:26:35|3.6162
11:26:36|3.6162
11:26:37|3.615
11:26:38|3.6157
11:26:39|3.615
11:26:40|3.615
11:26:41|3.615
11:26:42|3.615
11:26:43|3.615
11:26:44|3.615
11:26:45|3.615
11:26:46|3.615
11:26:47|3.615
11:26:48|3.616
11:26:49|3.616
11:26:50|3.616
11:26:51|3.616
11:26:52|3.6154
11:26:53|3.6154
11:26:54|3.6154
11:26:55|3.6162
11:26:56|3.6151
11:26:57|3.6159
11:26:58|3.6159
11:26:59|3.6183
11:27:00|3.619
11:27:01|3.6191
11:27:02|3.6205
11:27:03|3.6205
11:27:04|3.6195
11:27:05|3.6186
11:27:06|3.6179
11:27:07|3.6181
11:27:08|3.6188
11:27:09|3.6182
11:27:10|3.6178
11:27:11|3.6179
11:27:12|3.6181
11:27:13|3.6181
11:27:14|3.6181
11:27:16|3.6181
11:27:16|3.6191
11:27:17|3.6193
11:27:19|3.6176
11:27:19|3.6179
11:27:20|3.6179
11:27:21|3.6186
11:27:23|3.6183
11:27:23|3.6185
11:27:24|3.6187
11:27:26|3.6191
11:27:26|3.6189
11:27:27|3.6189
11:27:28|3.6189
11:27:29|3.6185
11:27:31|3.6185
11:27:31|3.6185
11:27:33|3.6191
11:27:34|3.6175
11:27:34|3.6175
11:27:35|3.6186
11:27:37|3.6183
11:27:38|3.6157
11:27:39|3.6212
11:27:40|3.6209
11:27:41|3.622
11:27:41|3.6225
11:27:43|3.6222
11:27:44|3.6222
11:27:45|3.6217
11:27:46|3.6201
11:27:47|3.6209
11:27:48|3.6201
11:27:48|3.6201
11:27:49|3.6201
11:27:51|3.6201
11:27:53|3.6188
11:27:54|3.6249
11:27:55|3.6249
11:27:57|3.6249
11:27:57|3.6252
11:27:59|3.6252
11:28:00|3.6239
11:28:00|3.6248
11:28:01|3.6246
11:28:02|3.6239
11:28:04|3.624
11:28:04|3.6281
11:28:06|3.6281
11:28:07|3.6271
11:28:07|3.6261
11:28:08|3.6264
11:28:09|3.626
11:28:11|3.6265
11:28:12|3.6266
11:28:13|3.6266
11:28:14|3.6268
11:28:15|3.6268
11:28:16|3.627
11:28:17|3.6271
11:28:18|3.6266
11:28:19|3.6266
11:28:20|3.6261
11:28:21|3.6262
11:28:22|3.626
11:28:23|3.6256
11:28:24|3.626
11:28:25|3.626
11:28:26|3.6256
11:28:27|3.6254
11:28:28|3.6255
11:28:30|3.6251
11:28:30|3.6234
11:28:31|3.6235
11:28:33|3.6238
11:28:33|3.6229
11:28:35|3.6224
11:28:35|3.6221
11:28:36|3.6226
11:28:38|3.6222
11:28:38|3.6222
11:28:39|3.626
11:28:40|3.6268
11:28:42|3.6268
11:28:43|3.6268
11:28:44|3.6253
11:28:45|3.6253
11:28:46|3.6254
11:28:47|3.6259
11:28:48|3.6251
11:28:49|3.6249
11:28:50|3.6242
11:28:51|3.6233
11:28:52|3.6239
11:28:54|3.6249
11:28:54|3.6249
11:28:56|3.625
11:28:58|3.6249
11:28:58|3.624
11:29:00|3.6248
11:29:01|3.6242
11:29:02|3.6253
11:29:03|3.6253
11:29:04|3.6253
11:29:05|3.6253
11:29:06|3.6252
11:29:07|3.6247
11:29:08|3.6233
11:29:09|3.6233
11:29:11|3.6227
11:29:12|3.6223
11:29:12|3.6214
11:29:13|3.6212
11:29:15|3.6206
11:29:15|3.6206
11:29:17|3.6206
11:29:18|3.6206
11:29:19|3.62
11:29:20|3.62
11:29:21|3.6203
11:29:22|3.6203
11:29:23|3.6203
11:29:23|3.6207
11:29:25|3.6203
11:29:25|3.6204
11:29:27|3.6205
11:29:28|3.6205
11:29:29|3.6205
11:29:31|3.6204
11:29:31|3.6204
11:29:33|3.6196
11:29:33|3.6171
11:29:34|3.6155
11:29:35|3.6154
11:29:37|3.6154
11:29:38|3.6149
11:29:39|3.6148
11:29:39|3.6143
11:29:40|3.6145
11:29:41|3.6145
11:29:42|3.6147
11:29:44|3.6152
11:29:44|3.6152
11:29:45|3.6184
11:29:47|3.6178
11:29:48|3.6167
11:29:49|3.6168
11:29:50|3.6152
11:29:51|3.6155
11:29:52|3.6155
11:29:53|3.6148
11:29:55|3.6146
11:29:55|3.6146
11:29:57|3.6155
11:29:58|3.6151
11:29:59|3.6148
11:30:00|3.6148
11:30:01|3.6148
11:30:02|3.6165
11:30:04|3.6171
11:30:05|3.6171
11:30:05|3.6169
11:30:07|3.6164
11:30:07|3.6176
11:30:08|3.6195
11:30:10|3.6176
11:30:11|3.6181
11:30:12|3.6185
11:30:12|3.6185
11:30:14|3.6185
11:30:15|3.6185
11:30:16|3.6141
11:30:17|3.6141
11:30:18|3.6136
11:30:18|3.6129
11:30:19|3.6129
11:30:21|3.6118
11:30:21|3.6097
11:30:23|3.61
11:30:24|3.6097
11:30:25|3.6106
11:30:25|3.6099
11:30:27|3.6102
11:30:28|3.61
11:30:29|3.6114
11:30:30|3.6106
11:30:31|3.6111
11:30:32|3.6111
11:30:33|3.6104
11:30:35|3.6108
11:30:35|3.6108
11:30:36|3.6104
11:30:37|3.6104
11:30:39|3.6098
11:30:40|3.6098
11:30:41|3.6096
11:30:42|3.6096
11:30:42|3.6096
11:30:43|3.6096
11:30:45|3.6095
11:30:46|3.6097
11:30:47|3.6097
11:30:48|3.6097
11:30:49|3.6097
11:30:50|3.6098
11:30:53|3.6088
11:30:54|3.6074
11:30:56|3.6058
11:30:57|3.6038
11:30:58|3.6044
11:30:59|3.6037
11:31:00|3.6035
11:31:01|3.6021
11:31:02|3.6053
11:31:04|3.6065
11:31:05|3.6071
11:31:06|3.6029
11:31:07|3.6029
11:31:07|3.6034
11:31:08|3.6032
11:31:10|3.6027
11:31:11|3.6027
11:31:12|3.6021
11:31:13|3.6025
11:31:14|3.6017
11:31:14|3.6023
11:31:15|3.6005
11:31:17|3.6013
11:31:18|3.6013
11:31:19|3.6
11:31:20|3.598
11:31:20|3.5998
11:31:22|3.5998
11:31:23|3.5998
11:31:24|3.5998
11:31:25|3.5998
11:31:26|3.5979
11:31:27|3.5981
11:31:28|3.5981
11:31:29|3.5981
11:31:30|3.5949
11:31:31|3.596
11:31:32|3.595
11:31:34|3.5951
11:31:34|3.5951
11:31:35|3.5963
11:31:37|3.5957
11:31:38|3.5955
11:31:38|3.5948
11:31:39|3.5948
11:31:40|3.5952
11:31:41|3.5952
11:31:42|3.5953
11:31:43|3.5973
11:31:44|3.6
11:31:45|3.6
11:31:46|3.6
11:31:47|3.5999
11:31:48|3.5999
11:31:49|3.5995
11:31:50|3.5995
11:31:51|3.5995
11:31:52|3.5995
11:31:54|3.5994
11:31:54|3.599
11:31:55|3.5988
11:31:56|3.5988
11:31:57|3.5988
11:31:59|3.5992
11:32:00|3.6006
11:32:01|3.6009
11:32:02|3.6009
11:32:04|3.6018
11:32:05|3.6014
11:32:06|3.6014
11:32:07|3.6044
11:32:08|3.6044
11:32:09|3.6037
11:32:10|3.6032
11:32:11|3.6039
11:32:12|3.6041
11:32:13|3.6046
11:32:14|3.6055
11:32:15|3.6041
11:32:16|3.6012
11:32:17|3.6012
11:32:18|3.6013
11:32:19|3.6013
11:32:20|3.6042
11:32:21|3.605
11:32:23|3.605
11:32:23|3.6055
11:32:24|3.6055
11:32:25|3.6061
11:32:26|3.6061
11:32:27|3.6047
11:32:29|3.6047
11:32:30|3.6028
11:32:30|3.6028
11:32:31|3.6032
11:32:32|3.6027
11:32:34|3.6027
11:32:34|3.6027
11:32:35|3.6027
11:32:37|3.6027
11:32:37|3.6038
11:32:39|3.6038
11:32:39|3.6025
11:32:40|3.6025
11:32:41|3.6025
11:32:42|3.6026
11:32:44|3.6026
11:32:44|3.6026
11:32:46|3.6025
11:32:47|3.6016
11:32:48|3.6016
11:32:49|3.5935
11:32:49|3.594
11:32:51|3.5945
11:32:52|3.5952
11:32:53|3.5952
11:32:54|3.5944
11:32:54|3.5944
11:32:55|3.5944
11:32:58|3.5933
11:32:59|3.5937
11:33:00|3.5942
11:33:01|3.5949
11:33:02|3.5949
11:33:04|3.5949
11:33:05|3.5949
11:33:06|3.595
11:33:08|3.5968
11:33:09|3.5968
11:33:10|3.5956
11:33:11|3.5955
11:33:12|3.5955
11:33:13|3.5981
11:33:14|3.5974
11:33:15|3.5974
11:33:16|3.5985
11:33:17|3.5985
11:33:18|3.5985
11:33:19|3.5985
11:33:21|3.5959
11:33:21|3.5961
11:33:22|3.5961
11:33:24|3.5958
11:33:25|3.5959
11:33:26|3.5959
11:33:26|3.5962
11:33:28|3.5961
11:33:28|3.5958
11:33:29|3.5985
11:33:30|3.5985
11:33:31|3.5985
11:33:32|3.5979
11:33:34|3.5978
11:33:34|3.5978
11:33:36|3.5965
11:33:36|3.5968
11:33:37|3.5968
11:33:38|3.5966
11:33:40|3.5974
11:33:41|3.5974
11:33:42|3.5976
11:33:43|3.599
11:33:44|3.599
11:33:45|3.599
11:33:46|3.5988
11:33:47|3.5988
11:33:48|3.5982
11:33:49|3.5967
11:33:50|3.5961
11:33:51|3.5956
11:33:52|3.5963
11:33:53|3.5965
11:33:54|3.5965
11:33:55|3.5962
11:33:56|3.597
11:33:57|3.597
11:33:59|3.5965
11:34:00|3.5965
11:34:01|3.5965
11:34:02|3.5965
11:34:03|3.5968
11:34:04|3.5965
11:34:05|3.5954
11:34:06|3.5954
11:34:07|3.5958
11:34:08|3.5959
11:34:10|3.5959
11:34:11|3.5963
11:34:11|3.5963
11:34:12|3.5973
11:34:14|3.5977
11:34:14|3.5977
11:34:15|3.5984
11:34:17|3.5984
11:34:17|3.5983
11:34:18|3.5983
11:34:20|3.5982
11:34:20|3.599
11:34:21|3.6
11:34:22|3.6008
11:34:23|3.6008
11:34:24|3.6008
11:34:26|3.6024
11:34:27|3.6024
11:34:28|3.6039
11:34:29|3.6041
11:34:30|3.6038
11:34:31|3.6038
11:34:32|3.6038
11:34:33|3.6037
11:34:34|3.604
11:34:35|3.604
11:34:36|3.6035
11:34:37|3.6035
11:34:38|3.6029
11:34:39|3.6029
11:34:40|3.6029
11:34:41|3.6017
11:34:42|3.6017
11:34:43|3.6017
11:34:44|3.6017
11:34:45|3.6017
11:34:46|3.6012
11:34:48|3.6012
11:34:48|3.6007
11:34:49|3.6012
11:34:51|3.601
11:34:51|3.601
11:34:53|3.601
11:34:53|3.6006
11:34:55|3.5999
11:34:55|3.5999
11:34:57|3.5986
11:34:57|3.5989
11:35:00|3.5989
11:35:01|3.6001
11:35:01|3.6001
11:35:04|3.5994
11:35:05|3.5984
11:35:06|3.597
11:35:06|3.597
11:35:07|3.597
11:35:09|3.5976
11:35:09|3.5984
11:35:10|3.5983
11:35:11|3.5983
11:35:12|3.5983
11:35:14|3.5953
11:35:16|3.5939
11:35:16|3.5919
11:35:17|3.5919
11:35:18|3.5901
11:35:20|3.5905
11:35:20|3.5913
11:35:22|3.5935
11:35:22|3.5942
11:35:24|3.5943
11:35:24|3.5924
11:35:25|3.5926
11:35:26|3.5926
11:35:28|3.5926
11:35:28|3.5926
11:35:29|3.5926
11:35:30|3.5918
11:35:31|3.5882
11:35:32|3.5886
11:35:33|3.5878
11:35:34|3.5878
11:35:36|3.5878
11:35:37|3.587
11:35:38|3.587
11:35:39|3.5873
11:35:39|3.5882
11:35:41|3.5881
11:35:41|3.5884
11:35:43|3.5884
11:35:44|3.5857
11:35:45|3.5858
11:35:46|3.5842
11:35:47|3.5833
11:35:47|3.5844
11:35:49|3.5848
11:35:50|3.5842
11:35:51|3.5842
11:35:52|3.5846
11:35:53|3.5858
11:35:54|3.5858
11:35:54|3.5865
11:35:56|3.5869
11:35:57|3.587
11:35:57|3.5881
11:35:59|3.5883
11:36:01|3.5893
11:36:02|3.5891
11:36:03|3.59
11:36:04|3.5893
11:36:05|3.5908
11:36:06|3.5922
11:36:07|3.5925
11:36:09|3.5918
11:36:09|3.5953
11:36:10|3.5953
11:36:11|3.594
11:36:13|3.5941
11:36:13|3.5936
11:36:15|3.5929
11:36:16|3.5929
11:36:17|3.5921
11:36:18|3.5918
11:36:18|3.5938
11:36:19|3.5938
11:36:21|3.5929
11:36:22|3.5927
11:36:22|3.5937
11:36:23|3.5934
11:36:25|3.5927
11:36:26|3.5949
11:36:27|3.5941
11:36:27|3.5937
11:36:29|3.5936
11:36:29|3.5936
11:36:30|3.5915
11:36:31|3.5919
11:36:32|3.5919
11:36:33|3.5928
11:36:34|3.5922
11:36:35|3.5928
11:36:37|3.5932
11:36:37|3.5939
11:36:38|3.5937
11:36:40|3.5937
11:36:40|3.5941
11:36:41|3.5941
11:36:43|3.5941
11:36:43|3.5943
11:36:45|3.5943
11:36:46|3.5943
11:36:47|3.593
11:36:49|3.5917
11:36:50|3.5917
11:36:50|3.5916
11:36:51|3.5916
11:36:52|3.5925
11:36:53|3.5921
11:36:54|3.5913
11:36:55|3.5913
11:36:57|3.5906
11:36:58|3.589
11:36:59|3.589
11:37:00|3.5901
11:37:02|3.5897
11:37:03|3.5878
11:37:04|3.5891
11:37:05|3.5894
11:37:06|3.5905
11:37:07|3.5896
11:37:08|3.5928
11:37:10|3.5945
11:37:12|3.5963
11:37:13|3.5964
11:37:15|3.5932
11:37:15|3.5932
11:37:17|3.5932
11:37:18|3.5941
11:37:18|3.5941
11:37:19|3.5941
11:37:21|3.5942
11:37:21|3.5942
11:37:23|3.594
11:37:23|3.5952
11:37:24|3.5953
11:37:25|3.595
11:37:27|3.5973
11:37:28|3.5962
11:37:29|3.5934
11:37:29|3.5934
11:37:30|3.593
11:37:31|3.593
11:37:32|3.5919
11:37:34|3.5896
11:37:35|3.5861
11:37:36|3.5861
11:37:37|3.5861
11:37:38|3.5874
11:37:39|3.5875
11:37:39|3.5875
11:37:40|3.5862
11:37:41|3.5862
11:37:43|3.5862
11:37:43|3.5862
11:37:45|3.5865
11:37:45|3.5857
11:37:47|3.5869
11:37:48|3.5865
11:37:49|3.5886
11:37:49|3.5877
11:37:50|3.5873
11:37:51|3.5873
11:37:53|3.5883
11:37:53|3.5875
11:37:55|3.5875
11:37:55|3.5881
11:37:57|3.5914
11:37:58|3.5926
11:37:59|3.5913
11:38:00|3.5913
11:38:01|3.5908
11:38:03|3.5936
11:38:04|3.5946
11:38:05|3.595
11:38:06|3.5944
11:38:07|3.5944
11:38:08|3.5953
11:38:09|3.5945
11:38:10|3.5946
11:38:11|3.5952
11:38:12|3.5949
11:38:13|3.5949
11:38:14|3.5939
11:38:15|3.5939
11:38:16|3.5967
11:38:17|3.5951
11:38:18|3.5951
11:38:19|3.5964
11:38:20|3.5964
11:38:21|3.5964
11:38:22|3.5967
11:38:23|3.5966
11:38:25|3.5966
11:38:25|3.5972
11:38:27|3.5969
11:38:27|3.5968
11:38:29|3.5956
11:38:30|3.5961
11:38:30|3.5961
11:38:31|3.5966
11:38:32|3.5965
11:38:33|3.5966
11:38:34|3.5966
11:38:36|3.5963
11:38:36|3.5953
11:38:38|3.5954
11:38:39|3.5941
11:38:40|3.5938
11:38:41|3.5937
11:38:42|3.5937
11:38:43|3.5947
11:38:44|3.5977
11:38:44|3.5977
11:38:46|3.5975
11:38:47|3.5951
11:38:47|3.5946
11:38:49|3.5946
11:38:49|3.5948
11:38:52|3.5948
11:38:52|3.5948
11:38:53|3.5963
11:38:54|3.5959
11:38:55|3.5962
11:38:56|3.5976
11:38:58|3.5972
11:38:59|3.5968
11:38:59|3.5968
11:39:00|3.5968
11:39:01|3.5971
11:39:03|3.5965
11:39:04|3.5961
11:39:06|3.5961
11:39:07|3.5961
11:39:08|3.5954
11:39:09|3.5954
11:39:09|3.5944
11:39:11|3.5944
11:39:12|3.5957
11:39:13|3.5957
11:39:14|3.5953
11:39:15|3.5944
11:39:15|3.5941
11:39:17|3.5937
11:39:17|3.5937
11:39:19|3.593
11:39:20|3.593
11:39:21|3.5932
11:39:22|3.5932
11:39:23|3.5932
11:39:24|3.5918
11:39:25|3.5918
11:39:26|3.5918
11:39:27|3.5908
11:39:28|3.5906
11:39:29|3.5874
11:39:30|3.5871
11:39:31|3.587
11:39:32|3.5866
11:39:33|3.5783
11:39:34|3.5787
11:39:35|3.578
11:39:36|3.578
11:39:37|3.5798
11:39:38|3.5776
11:39:39|3.581
11:39:40|3.5812
11:39:41|3.5812
11:39:42|3.5814
11:39:43|3.5812
11:39:44|3.5816
11:39:45|3.5822
11:39:46|3.5822
11:39:48|3.5822
11:39:49|3.5828
11:39:50|3.5808
11:39:50|3.5813
11:39:51|3.5818
11:39:52|3.5809
11:39:53|3.5828
11:39:55|3.5817
11:39:55|3.5815
11:39:56|3.5815
11:39:57|3.5817
11:39:59|3.5821
11:39:59|3.5818
11:40:00|3.582
11:40:01|3.5832
11:40:03|3.5821
11:40:04|3.582
11:40:05|3.582
11:40:07|3.583
11:40:08|3.583
11:40:08|3.583
11:40:09|3.5808
11:40:10|3.5813
11:40:12|3.5816
11:40:13|3.5823
11:40:13|3.579
11:40:15|3.5787
11:40:16|3.5781
11:40:17|3.5794
11:40:18|3.5794
11:40:19|3.5806
11:40:20|3.5799
11:40:22|3.5812
11:40:22|3.5813
11:40:24|3.581
11:40:26|3.581
11:40:26|3.5801
11:40:27|3.5802
11:40:28|3.5782
11:40:30|3.5743
11:40:30|3.5744
11:40:31|3.5747
11:40:32|3.5763
11:40:33|3.5773
11:40:35|3.5727
11:40:36|3.5736
11:40:36|3.5743
11:40:38|3.5729
11:40:38|3.5742
11:40:39|3.5738
11:40:40|3.5711
11:40:42|3.5683
11:40:42|3.5693
11:40:43|3.5707
11:40:45|3.5697
11:40:46|3.5695
11:40:47|3.5706
11:40:47|3.5708
11:40:48|3.5703
11:40:49|3.5704
11:40:50|3.5712
11:40:51|3.5732
11:40:52|3.5729
11:40:54|3.5723
11:40:55|3.571
11:40:56|3.5714
11:40:56|3.5688
11:40:58|3.5728
11:40:59|3.5721
11:40:59|3.5708
11:41:01|3.5722
11:41:01|3.5722
11:41:02|3.5728
11:41:03|3.5724
11:41:04|3.5736
11:41:06|3.5767
11:41:07|3.5772
11:41:08|3.5769
11:41:09|3.5769
11:41:10|3.5757
11:41:12|3.5741
11:41:13|3.5746
11:41:14|3.5746
11:41:15|3.5738
11:41:16|3.5729
11:41:17|3.574
11:41:18|3.5737
11:41:18|3.5716
11:41:20|3.5712
11:41:21|3.5708
11:41:21|3.5734
11:41:24|3.5737
11:41:24|3.5734
11:41:26|3.574
11:41:27|3.5718
11:41:28|3.5718
11:41:29|3.5703
11:41:30|3.5703
11:41:32|3.5715
11:41:32|3.5714
11:41:34|3.568
11:41:34|3.5688
11:41:36|3.5676
11:41:36|3.5676
11:41:37|3.5668
11:41:39|3.5669
11:41:39|3.5647
11:41:40|3.5626
11:41:42|3.5637
11:41:43|3.5651
11:41:44|3.5675
11:41:44|3.5682
11:41:46|3.566
11:41:46|3.566
11:41:47|3.5658
11:41:48|3.5653
11:41:50|3.5653
11:41:50|3.5653
11:41:51|3.5651
11:41:52|3.5632
11:41:54|3.5638
11:41:55|3.5628
11:41:56|3.5652
11:41:57|3.5664
11:41:58|3.5658
11:41:59|3.5662
11:42:00|3.5673
11:42:01|3.568
11:42:02|3.5668
11:42:03|3.5687
11:42:04|3.5713
11:42:05|3.5705
11:42:06|3.5704
11:42:07|3.5704
11:42:08|3.5685
11:42:10|3.5675
11:42:11|3.5677
11:42:11|3.5712
11:42:13|3.5714
11:42:14|3.5721
11:42:14|3.5729
11:42:16|3.5738
11:42:17|3.5742
11:42:17|3.5743
11:42:19|3.5754
11:42:20|3.5754
11:42:21|3.576
11:42:22|3.574
11:42:22|3.5745
11:42:24|3.5745
11:42:25|3.5756
11:42:26|3.5783
11:42:27|3.5763
11:42:28|3.5751
11:42:29|3.5732
11:42:30|3.5741
11:42:31|3.5753
11:42:32|3.5747
11:42:33|3.5758
11:42:34|3.5742
11:42:35|3.5742
11:42:36|3.5742
11:42:37|3.5742
11:42:38|3.5749
11:42:39|3.5747
11:42:40|3.571
11:42:41|3.5711
11:42:42|3.5726
11:42:43|3.5741
11:42:44|3.5736
11:42:45|3.573
11:42:46|3.5738
11:42:47|3.5754
11:42:48|3.5762
11:42:49|3.5769
11:42:50|3.5782
11:42:51|3.5787
11:42:52|3.5794
11:42:53|3.5798
11:42:54|3.5785
11:42:55|3.5785
11:42:56|3.5778
11:42:57|3.578
11:42:58|3.5786
11:42:59|3.5786
11:43:00|3.5772
11:43:01|3.5777
11:43:02|3.5785
11:43:03|3.5776
11:43:04|3.5768
11:43:05|3.5798
11:43:06|3.5806
11:43:08|3.5822
11:43:09|3.5811
11:43:10|3.5819
11:43:11|3.5819
11:43:12|3.5826
11:43:13|3.5836
11:43:13|3.5836
11:43:15|3.5836
11:43:16|3.5836
11:43:16|3.5872
11:43:18|3.5873
11:43:19|3.5886
11:43:20|3.5871
11:43:21|3.5875
11:43:22|3.5877
11:43:23|3.5884
11:43:24|3.5884
11:43:25|3.5884
11:43:26|3.5888
11:43:27|3.5887
11:43:28|3.5891
11:43:29|3.5894
11:43:30|3.5882
11:43:31|3.5893
11:43:32|3.5896
11:43:33|3.5881
11:43:34|3.5864
11:43:35|3.5866
11:43:36|3.5866
11:43:37|3.5866
11:43:38|3.5863
11:43:39|3.5863
11:43:41|3.5866
11:43:41|3.5866
11:43:43|3.5868
11:43:43|3.5892
11:43:45|3.59
11:43:46|3.5904
11:43:46|3.59
11:43:47|3.5914
11:43:48|3.5917
11:43:50|3.5914
11:43:50|3.5914
11:43:51|3.5914
11:43:53|3.5933
11:43:54|3.591
11:43:55|3.5921
11:43:56|3.5904
11:43:57|3.5898
11:43:58|3.5907
11:43:58|3.5907
11:44:00|3.5907
11:44:01|3.5892
11:44:02|3.5899
11:44:03|3.5912
11:44:04|3.5922
11:44:05|3.5912
11:44:06|3.592
11:44:07|3.5923
11:44:08|3.5921
11:44:10|3.592
11:44:11|3.592
11:44:12|3.5913
11:44:13|3.5916
11:44:14|3.5916
11:44:15|3.5916
11:44:16|3.592
11:44:17|3.592
11:44:18|3.5939
11:44:19|3.594
11:44:20|3.5917
11:44:22|3.5928
11:44:23|3.5944
11:44:24|3.5944
11:44:25|3.5949
11:44:25|3.595
11:44:28|3.5953
11:44:29|3.5949
11:44:29|3.5957
11:44:30|3.5957
11:44:31|3.5973
11:44:33|3.5967
11:44:34|3.5964
11:44:34|3.5959
11:44:36|3.5959
11:44:37|3.5959
11:44:38|3.5959
11:44:39|3.5963
11:44:39|3.5956
11:44:40|3.5967
11:44:41|3.5967
11:44:42|3.596
11:44:44|3.5969
11:44:45|3.5969
11:44:46|3.5963
11:44:47|3.5963
11:44:47|3.5963
11:44:49|3.5961
11:44:50|3.5961
11:44:51|3.5961
11:44:52|3.5959
11:44:53|3.5955
11:44:54|3.5959
11:44:55|3.5963
11:44:56|3.5952
11:44:57|3.5938
11:44:58|3.5931
11:44:59|3.5931
11:45:00|3.5937
11:45:01|3.5926
11:45:02|3.5926
11:45:03|3.592
11:45:04|3.5926
11:45:05|3.5962
11:45:06|3.5943
11:45:07|3.5948
11:45:08|3.5937
11:45:10|3.5927
11:45:10|3.5927
11:45:13|3.5917
11:45:13|3.5929
11:45:14|3.5929
11:45:15|3.5923
11:45:17|3.5928
11:45:19|3.5947
11:45:19|3.5947
11:45:21|3.5924
11:45:21|3.5932
11:45:23|3.5935
11:45:23|3.5949
11:45:24|3.5949
11:45:26|3.5963
11:45:27|3.593
11:45:28|3.593
11:45:29|3.5912
11:45:30|3.5925
11:45:30|3.5907
11:45:31|3.5928
11:45:33|3.5928
11:45:33|3.5929
11:45:35|3.581
11:45:35|3.581
11:45:37|3.581
11:45:38|3.5804
11:45:38|3.5799
11:45:40|3.5798
11:45:41|3.5795
11:45:42|3.5808
11:45:43|3.5798
11:45:44|3.5805
11:45:45|3.5787
11:45:46|3.5805
11:45:47|3.5815
11:45:48|3.5816
11:45:49|3.58
11:45:50|3.5796
11:45:52|3.5797
11:45:53|3.5805
11:45:53|3.5807
11:45:55|3.5807
11:45:55|3.5796
11:45:56|3.5814
11:45:58|3.5804
11:45:58|3.58
11:45:59|3.5787
11:46:00|3.5783
11:46:02|3.5779
11:46:03|3.5763
11:46:04|3.5756
11:46:05|3.5767
11:46:06|3.5764
11:46:07|3.5775
11:46:08|3.5768
11:46:09|3.5764
11:46:11|3.5766
11:46:11|3.5722
11:46:13|3.5741
11:46:14|3.5726
11:46:15|3.5723
11:46:16|3.5723
11:46:18|3.5702
11:46:19|3.5702
11:46:20|3.5723
11:46:21|3.5725
11:46:22|3.5741
11:46:23|3.5736
11:46:24|3.5756
11:46:25|3.5752
11:46:26|3.5734
11:46:27|3.5734
11:46:28|3.5743
11:46:29|3.5743
11:46:31|3.5743
11:46:32|3.574
11:46:32|3.5723
11:46:33|3.5717
11:46:35|3.5748
11:46:35|3.5736
11:46:37|3.5736
11:46:37|3.5737
11:46:39|3.5742
11:46:39|3.5747
11:46:40|3.5752
11:46:42|3.5755
11:46:43|3.5756
11:46:44|3.5764
11:46:44|3.5754
11:46:46|3.5754
11:46:46|3.5758
11:46:48|3.5751
11:46:48|3.574
11:46:49|3.574
11:46:50|3.572
11:46:51|3.572
11:46:53|3.57
11:46:53|3.5688
11:46:55|3.5691
11:46:56|3.5688
11:46:57|3.5688
11:46:57|3.5692
11:46:58|3.5693
11:46:59|3.5693
11:47:01|3.5713
11:47:01|3.5724
11:47:03|3.5724
11:47:04|3.5724
11:47:05|3.5722
11:47:05|3.5732
11:47:07|3.5728
11:47:08|3.5728
11:47:09|3.5728
11:47:09|3.5726
11:47:10|3.573
11:47:12|3.5747
11:47:14|3.5772
11:47:15|3.5774
11:47:16|3.5773
11:47:16|3.5773
11:47:17|3.5761
11:47:18|3.5744
11:47:19|3.5744
11:47:21|3.5744
11:47:21|3.574
11:47:23|3.5748
11:47:24|3.5752
11:47:25|3.5746
11:47:26|3.5746
11:47:27|3.5745
11:47:28|3.5761
11:47:29|3.5745
11:47:30|3.5728
11:47:31|3.5722
11:47:32|3.5732
11:47:33|3.574
11:47:34|3.574
11:47:35|3.574
11:47:36|3.5766
11:47:37|3.5772
11:47:38|3.5795
11:47:38|3.5778
11:47:40|3.5788
11:47:41|3.5789
11:47:42|3.5784
11:47:43|3.579
11:47:44|3.5796
11:47:45|3.5796
11:47:46|3.5768
11:47:47|3.5768
11:47:48|3.577
11:47:49|3.577
11:47:49|3.577
11:47:51|3.5763
11:47:52|3.5763
11:47:53|3.5763
11:47:54|3.5763
11:47:55|3.5765
11:47:56|3.5765
11:47:57|3.5744
11:47:58|3.5737
11:47:59|3.5724
11:48:00|3.5724
11:48:01|3.5699
11:48:02|3.5685
11:48:03|3.5681
11:48:04|3.5686
11:48:05|3.5677
11:48:06|3.5688
11:48:07|3.5702
11:48:08|3.5694
11:48:09|3.5686
11:48:10|3.5687
11:48:11|3.5688
11:48:12|3.5684
11:48:13|3.5684
11:48:15|3.5683
11:48:15|3.569
11:48:16|3.5686
11:48:19|3.5685
11:48:20|3.5685
11:48:21|3.5685
11:48:21|3.5696
11:48:23|3.5698
11:48:24|3.5703
11:48:24|3.5708
11:48:25|3.5711
11:48:27|3.5711
11:48:28|3.5711
11:48:28|3.5715
11:48:30|3.5724
11:48:31|3.574
11:48:32|3.5741
11:48:33|3.5685
11:48:33|3.568
11:48:35|3.5675
11:48:36|3.5675
11:48:37|3.567
11:48:38|3.5672
11:48:39|3.5641
11:48:40|3.5635
11:48:41|3.5641
11:48:42|3.5649
11:48:43|3.5639
11:48:44|3.5639
11:48:45|3.5646
11:48:46|3.5654
11:48:47|3.5643
11:48:48|3.5644
11:48:49|3.5644
11:48:50|3.5654
11:48:52|3.5648
11:48:52|3.5649
11:48:53|3.5654
11:48:55|3.5651
11:48:55|3.5672
11:48:57|3.5663
11:48:57|3.5663
11:48:58|3.5662
11:49:00|3.5662
11:49:00|3.5651
11:49:01|3.5682
11:49:03|3.5687
11:49:04|3.568
11:49:04|3.5695
11:49:05|3.5685
11:49:07|3.5698
11:49:07|3.5698
11:49:08|3.5679
11:49:10|3.567
11:49:10|3.5671
11:49:11|3.5683
11:49:12|3.5673
11:49:13|3.5673
11:49:15|3.5673
11:49:16|3.5673
11:49:17|3.5677
11:49:18|3.5671
11:49:20|3.5666
11:49:21|3.5666
11:49:22|3.567
11:49:23|3.5666
11:49:24|3.5682
11:49:25|3.5694
11:49:28|3.5662
11:49:30|3.5654
11:49:30|3.5672
11:49:31|3.5682
11:49:33|3.5665
11:49:33|3.5665
11:49:35|3.5671
11:49:35|3.567
11:49:37|3.5676
11:49:38|3.567
11:49:39|3.5666
11:49:40|3.5666
11:49:41|3.5677
11:49:42|3.5673
11:49:43|3.567
11:49:44|3.5679
11:49:45|3.5674
11:49:46|3.568
11:49:46|3.5673
11:49:47|3.568
11:49:49|3.568
11:49:50|3.5681
11:49:51|3.569
11:49:52|3.569
11:49:53|3.5697
11:49:54|3.5684
11:49:54|3.5689
11:49:56|3.5689
11:49:56|3.5688
11:49:57|3.5688
11:49:59|3.5698
11:50:00|3.5695
11:50:00|3.57
11:50:03|3.5678
11:50:04|3.5682
11:50:05|3.5682
11:50:05|3.5682
11:50:07|3.5682
11:50:07|3.5679
11:50:09|3.568
11:50:09|3.5688
11:50:10|3.5683
11:50:12|3.5683
11:50:13|3.5681
11:50:13|3.5692
11:50:15|3.5711
11:50:16|3.5709
11:50:17|3.5676
11:50:19|3.567
11:50:19|3.5671
11:50:21|3.5685
11:50:22|3.5688
11:50:24|3.5695
11:50:25|3.5688
11:50:25|3.568
11:50:27|3.5672
11:50:27|3.5673
11:50:29|3.5673
11:50:30|3.5678
11:50:31|3.5686
11:50:32|3.5681
11:50:33|3.569
11:50:34|3.5693
11:50:35|3.5693
11:50:36|3.5679
11:50:37|3.5679
11:50:38|3.5679
11:50:39|3.565
11:50:40|3.5659
11:50:41|3.5666
11:50:42|3.5665
11:50:44|3.5665
11:50:45|3.5665
11:50:46|3.5669
11:50:46|3.5669
11:50:47|3.5664
11:50:48|3.5664
11:50:50|3.5664
11:50:51|3.565
11:50:52|3.565
11:50:53|3.5651
11:50:54|3.5656
11:50:55|3.5661
11:50:56|3.5657
11:50:57|3.5665
11:50:58|3.5651
11:50:58|3.565
11:51:00|3.5651
11:51:01|3.5653
11:51:01|3.5652
11:51:03|3.5633
11:51:04|3.5621
11:51:05|3.5622
11:51:06|3.562
11:51:07|3.5626
11:51:07|3.5625
11:51:09|3.5598
11:51:10|3.5604
11:51:11|3.5575
11:51:12|3.5574
11:51:12|3.5534
11:51:14|3.5537
11:51:15|3.5553
11:51:17|3.5548
11:51:18|3.5572
11:51:20|3.5601
11:51:21|3.5608
11:51:22|3.5602
11:51:23|3.5606
11:51:24|3.5604
11:51:25|3.5604
11:51:26|3.5604
11:51:28|3.561
11:51:29|3.5612
11:51:30|3.5612
11:51:30|3.5626
11:51:32|3.5626
11:51:33|3.5598
11:51:33|3.5608
11:51:35|3.5603
11:51:35|3.5598
11:51:37|3.5587
11:51:38|3.5567
11:51:39|3.5552
11:51:40|3.5553
11:51:41|3.5558
11:51:42|3.5568
11:51:44|3.5575
11:51:45|3.559
11:51:45|3.5611
11:51:47|3.56
11:51:47|3.5599
11:51:49|3.5599
11:51:50|3.5599
11:51:51|3.5599
11:51:52|3.5599
11:51:53|3.5599
11:51:54|3.5599
11:51:54|3.5589
11:51:56|3.5586
11:51:57|3.5586
11:51:58|3.5586
11:51:59|3.5592
11:52:00|3.5592
11:52:01|3.5597
11:52:02|3.5597
11:52:03|3.5594
11:52:04|3.5601
11:52:05|3.5618
11:52:06|3.5608
11:52:07|3.5607
11:52:08|3.5607
11:52:09|3.559
11:52:10|3.5608
11:52:11|3.559
11:52:12|3.5614
11:52:13|3.5623
11:52:14|3.5628
11:52:15|3.563
11:52:16|3.5642
11:52:18|3.5652
11:52:18|3.5659
11:52:19|3.5661
11:52:21|3.5662
11:52:22|3.5661
11:52:22|3.5661
11:52:24|3.5671
11:52:25|3.5619
11:52:26|3.5626
11:52:27|3.5626
11:52:27|3.5626
11:52:29|3.5624
11:52:29|3.5624
11:52:30|3.5652
11:52:32|3.5652
11:52:34|3.5652
11:52:35|3.563
11:52:35|3.5618
11:52:36|3.5618
11:52:38|3.5608
11:52:38|3.5594
11:52:40|3.5592
11:52:41|3.5602
11:52:41|3.5597
11:52:42|3.5597
11:52:44|3.56
11:52:44|3.56
11:52:46|3.5618
11:52:46|3.5626
11:52:47|3.5626
11:52:49|3.5646
11:52:49|3.5657
11:52:50|3.5655
11:52:51|3.5644
11:52:53|3.5614
11:52:54|3.5614
11:52:55|3.5613
11:52:56|3.5589
11:52:57|3.5589
11:52:57|3.5589
11:52:59|3.5612
11:52:59|3.5585
11:53:00|3.5583
11:53:01|3.5586
11:53:03|3.5594
11:53:04|3.5602
11:53:05|3.5612
11:53:06|3.5618
11:53:06|3.5628
11:53:07|3.5628
11:53:08|3.5628
11:53:09|3.5639
11:53:10|3.5638
11:53:11|3.5609
11:53:12|3.5614
11:53:13|3.5636
11:53:14|3.5619
11:53:16|3.5625
11:53:17|3.563
11:53:18|3.5638
11:53:20|3.5646
11:53:21|3.5635
11:53:23|3.5631
11:53:23|3.5625
11:53:25|3.5616
11:53:26|3.561
11:53:28|3.5604
11:53:29|3.5605
11:53:29|3.561
11:53:30|3.561
11:53:31|3.561
11:53:32|3.5602
11:53:33|3.5603
11:53:34|3.5603
11:53:35|3.5604
11:53:37|3.5604
11:53:37|3.5614
11:53:39|3.5616
11:53:39|3.5614
11:53:41|3.5608
11:53:41|3.5608
11:53:43|3.5586
11:53:45|3.5598
11:53:45|3.5599
11:53:47|3.5598
11:53:47|3.5583
11:53:49|3.5571
11:53:49|3.5571
11:53:50|3.5571
11:53:51|3.561
11:53:53|3.5582
11:53:54|3.5574
11:53:55|3.5574
11:53:55|3.5548
11:53:57|3.5548
11:53:57|3.5547
11:53:58|3.5536
11:53:59|3.5533
11:54:00|3.5545
11:54:01|3.5533
11:54:03|3.5533
11:54:03|3.5533
11:54:05|3.5554
11:54:06|3.5566
11:54:07|3.5548
11:54:07|3.5543
11:54:08|3.5522
11:54:09|3.5518
11:54:10|3.5519
11:54:11|3.553
11:54:12|3.5528
11:54:14|3.555
11:54:14|3.5544
11:54:15|3.5544
11:54:18|3.5518
11:54:18|3.555
11:54:20|3.5542
11:54:22|3.5542
11:54:23|3.5542
11:54:24|3.5548
11:54:25|3.5524
11:54:26|3.5524
11:54:27|3.5527
11:54:29|3.5537
11:54:29|3.5491
11:54:31|3.5485
11:54:32|3.5516
11:54:32|3.5513
11:54:33|3.5509
11:54:35|3.5509
11:54:36|3.5511
11:54:37|3.5509
11:54:38|3.5508
11:54:38|3.5498
11:54:40|3.5501
11:54:41|3.5489
11:54:42|3.5489
11:54:43|3.5494
11:54:44|3.5486
11:54:45|3.5499
11:54:46|3.55
11:54:47|3.5513
11:54:48|3.5523
11:54:49|3.5518
11:54:50|3.5518
11:54:52|3.552
11:54:52|3.5508
11:54:54|3.5508
11:54:54|3.5498
11:54:55|3.5498
11:54:57|3.5503
11:54:57|3.5499
11:54:59|3.5499
11:54:59|3.5493
11:55:01|3.5493
11:55:02|3.5493
11:55:02|3.5483
11:55:03|3.5481
11:55:05|3.548
11:55:06|3.5481
11:55:07|3.5481
11:55:08|3.5485
11:55:09|3.5485
11:55:10|3.5507
11:55:11|3.5507
11:55:12|3.5518
11:55:13|3.5513
11:55:14|3.5513
11:55:15|3.5508
11:55:16|3.5508
11:55:17|3.5504
11:55:18|3.5508
11:55:20|3.5502
11:55:21|3.5517
11:55:22|3.5513
11:55:23|3.5524
11:55:24|3.5502
11:55:25|3.5482
11:55:26|3.5485
11:55:27|3.5481
11:55:28|3.5481
11:55:29|3.5486
11:55:30|3.549
11:55:31|3.549
11:55:32|3.5486
11:55:33|3.5459
11:55:34|3.5444
11:55:35|3.5445
11:55:36|3.5442
11:55:37|3.5435
11:55:38|3.543
11:55:39|3.5428
11:55:40|3.5435
11:55:41|3.5445
11:55:42|3.5454
11:55:43|3.5454
11:55:45|3.5419
11:55:46|3.5423
11:55:47|3.5435
11:55:48|3.5441
11:55:49|3.5416
11:55:49|3.5428
11:55:51|3.5422
11:55:52|3.5408
11:55:54|3.5416
11:55:54|3.5412
11:55:55|3.5412
11:55:57|3.5416
11:55:57|3.5416
11:55:58|3.5424
11:55:59|3.5423
11:56:00|3.5416
11:56:01|3.5444
11:56:02|3.5437
11:56:04|3.5418
11:56:04|3.5418
11:56:05|3.544
11:56:07|3.5449
11:56:07|3.5444
11:56:08|3.545
11:56:10|3.5417
11:56:10|3.5432
11:56:11|3.5433
11:56:13|3.5458
11:56:14|3.5486
11:56:15|3.5479
11:56:16|3.5479
11:56:17|3.5475
11:56:18|3.546
11:56:19|3.5457
11:56:21|3.5423
11:56:22|3.5426
11:56:23|3.5409
11:56:25|3.5405
11:56:26|3.541
11:56:26|3.5409
11:56:27|3.5411
11:56:28|3.5413
11:56:30|3.5432
11:56:31|3.5426
11:56:32|3.5428
11:56:33|3.542
11:56:34|3.5441
11:56:36|3.5431
11:56:37|3.5448
11:56:38|3.5426
11:56:38|3.5436
11:56:40|3.5423
11:56:40|3.5428
11:56:41|3.5428
11:56:42|3.5428
11:56:44|3.5429
11:56:44|3.5449
11:56:46|3.5438
11:56:47|3.5421
11:56:47|3.5425
11:56:48|3.5425
11:56:49|3.5309
11:56:50|3.5362
11:56:51|3.5326
11:56:52|3.5351
11:56:53|3.538
11:56:55|3.5382
11:56:55|3.5362
11:56:56|3.5363
11:56:58|3.5361
11:56:58|3.5368
11:56:59|3.5366
11:57:00|3.5364
11:57:02|3.5354
11:57:03|3.5369
11:57:04|3.539
11:57:05|3.5403
11:57:06|3.5405
11:57:06|3.5403
11:57:08|3.5403
11:57:08|3.5416
11:57:09|3.5406
11:57:11|3.5382
11:57:12|3.5407
11:57:12|3.5407
11:57:14|3.5386
11:57:14|3.5373
11:57:15|3.5375
11:57:17|3.5403
11:57:19|3.5402
11:57:20|3.5399
11:57:21|3.5404
11:57:22|3.539
11:57:23|3.5388
11:57:24|3.5382
11:57:25|3.5388
11:57:27|3.5376
11:57:28|3.5364
11:57:29|3.5387
11:57:30|3.5373
11:57:31|3.538
11:57:32|3.5372
11:57:33|3.5375
11:57:34|3.5383
11:57:35|3.5383
11:57:36|3.5409
11:57:37|3.5418
11:57:38|3.5417
11:57:39|3.5408
11:57:41|3.5404
11:57:41|3.5405
11:57:42|3.5405
11:57:44|3.5404
11:57:44|3.541
11:57:46|3.5384
11:57:46|3.5395
11:57:47|3.539
11:57:48|3.539
11:57:49|3.54
11:57:51|3.5386
11:57:52|3.539
11:57:53|3.5362
11:57:54|3.5369
11:57:55|3.5372
11:57:56|3.5372
11:57:57|3.5376
11:57:58|3.5382
11:57:59|3.5376
11:58:00|3.5322
11:58:01|3.5339
11:58:02|3.5347
11:58:03|3.536
11:58:04|3.5371
11:58:05|3.5371
11:58:06|3.5365
11:58:07|3.5382
11:58:08|3.5382
11:58:09|3.5378
11:58:10|3.5377
11:58:12|3.5382
11:58:12|3.5387
11:58:13|3.5378
11:58:14|3.5379
11:58:15|3.5375
11:58:16|3.5375
11:58:17|3.5375
11:58:18|3.5389
11:58:19|3.5379
11:58:20|3.5374
11:58:22|3.5371
11:58:23|3.5364
11:58:24|3.5364
11:58:25|3.5364
11:58:25|3.5363
11:58:26|3.538
11:58:27|3.5383
11:58:29|3.5374
11:58:30|3.5365
11:58:31|3.5365
11:58:32|3.5366
11:58:33|3.5365
11:58:34|3.5365
11:58:35|3.5362
11:58:35|3.5362
11:58:37|3.5359
11:58:38|3.5359
11:58:39|3.5362
11:58:40|3.5362
11:58:41|3.5368
11:58:42|3.5361
11:58:43|3.5364
11:58:44|3.5385
11:58:45|3.537
11:58:46|3.5376
11:58:47|3.5385
11:58:48|3.5377
11:58:49|3.5378
11:58:50|3.5378
11:58:51|3.5377
11:58:52|3.5372
11:58:53|3.5383
11:58:54|3.5384
11:58:56|3.5384
11:58:56|3.5383
11:58:57|3.5376
11:58:59|3.5376
11:58:59|3.5385
11:59:00|3.5375
11:59:01|3.5366
11:59:03|3.538
11:59:04|3.5384
11:59:04|3.5375
11:59:05|3.5386
11:59:07|3.54
11:59:08|3.5396
11:59:08|3.54
11:59:10|3.544
11:59:11|3.5435
11:59:11|3.5441
11:59:13|3.5428
11:59:14|3.5415
11:59:14|3.543
11:59:16|3.543
11:59:17|3.543
11:59:18|3.5425
11:59:18|3.5439
11:59:20|3.544
11:59:21|3.544
11:59:22|3.5453
11:59:24|3.5463
11:59:24|3.5461
11:59:25|3.543
11:59:26|3.5446
11:59:28|3.5452
11:59:29|3.5435
11:59:30|3.5399
11:59:30|3.5391
11:59:32|3.5379
11:59:33|3.5397
11:59:34|3.5388
11:59:35|3.5405
11:59:36|3.5431
11:59:38|3.544
11:59:38|3.5447
11:59:39|3.5446
11:59:41|3.5423
11:59:41|3.5426
11:59:43|3.5423
11:59:44|3.5417
11:59:45|3.541
11:59:46|3.541
11:59:47|3.5423
11:59:48|3.5424
11:59:49|3.5424
11:59:50|3.5409
11:59:51|3.5401
11:59:53|3.5384
11:59:53|3.5384
11:59:54|3.5395
11:59:56|3.54
11:59:56|3.5381
11:59:58|3.5386
11:59:58|3.5386
12:00:00|3.5378
12:00:00|3.5383
12:00:01|3.5381
12:00:02|3.5372
12:00:05|3.5348
12:00:05|3.5344
12:00:06|3.5352
12:00:07|3.5377
12:00:08|3.5377
12:00:10|3.5375
12:00:10|3.5374
12:00:11|3.5336
12:00:13|3.5376
12:00:13|3.5378
12:00:15|3.5387
12:00:15|3.5394
12:00:16|3.54
12:00:17|3.5398
12:00:18|3.5398
12:00:20|3.5403
12:00:20|3.5396
12:00:22|3.5403
12:00:23|3.5397
12:00:25|3.5429
12:00:26|3.5429
12:00:27|3.5429
12:00:29|3.5422
12:00:29|3.5435
12:00:31|3.5435
12:00:31|3.5439
12:00:33|3.5444
12:00:33|3.5444
12:00:35|3.5444
12:00:35|3.5439
12:00:36|3.5431
12:00:37|3.544
12:00:38|3.5444
12:00:40|3.5446
12:00:41|3.5452
12:00:42|3.5473
12:00:43|3.5452
12:00:43|3.5493
12:00:44|3.5496
12:00:45|3.548
12:00:47|3.5473
12:00:48|3.5481
12:00:49|3.5478
12:00:49|3.5476
12:00:51|3.5489
12:00:52|3.547
12:00:52|3.5445
12:00:53|3.545
12:00:55|3.5467
12:00:55|3.5481
12:00:57|3.5472
12:00:58|3.5469
12:00:59|3.547
12:00:59|3.5469
12:01:00|3.5456
12:01:02|3.5465
12:01:03|3.544
12:01:04|3.5437
12:01:04|3.5478
12:01:05|3.5477
12:01:07|3.5488
12:01:07|3.5479
12:01:09|3.5469
12:01:10|3.549
12:01:10|3.5496
12:01:12|3.5511
12:01:13|3.5517
12:01:14|3.552
12:01:15|3.5518
12:01:16|3.5512
12:01:17|3.551
12:01:18|3.5527
12:01:19|3.5527
12:01:20|3.5537
12:01:21|3.5543
12:01:22|3.5528
12:01:23|3.5515
12:01:25|3.5511
12:01:25|3.5504
12:01:27|3.5485
12:01:28|3.5478
12:01:29|3.5478
12:01:31|3.5493
12:01:32|3.5503
12:01:33|3.55
12:01:33|3.5501
12:01:35|3.5504
12:01:35|3.5497
12:01:37|3.5497
12:01:38|3.5522
12:01:39|3.5525
12:01:40|3.5508
12:01:41|3.5525
12:01:42|3.5525
12:01:43|3.5525
12:01:44|3.5548
12:01:44|3.5525
12:01:46|3.5534
12:01:47|3.5529
12:01:47|3.553
12:01:49|3.553
12:01:50|3.5527
12:01:51|3.5521
12:01:51|3.5506
12:01:53|3.5503
12:01:54|3.5508
12:01:55|3.5503
12:01:56|3.5508
12:01:57|3.5508
12:01:58|3.5508
12:01:59|3.551
12:02:00|3.5532
12:02:01|3.5532
12:02:02|3.5548
12:02:03|3.5549
12:02:04|3.5546
12:02:05|3.5544
12:02:06|3.5544
12:02:07|3.5543
12:02:09|3.5564
12:02:09|3.5575
12:02:10|3.5581
12:02:11|3.5605
12:02:12|3.5605
12:02:13|3.5605
12:02:14|3.5602
12:02:16|3.5599
12:02:16|3.5602
12:02:18|3.5599
12:02:18|3.5591
12:02:19|3.5585
12:02:21|3.559
12:02:21|3.559
12:02:23|3.56
12:02:24|3.559
12:02:24|3.5602
12:02:27|3.5602
12:02:28|3.5608
12:02:29|3.5592
12:02:30|3.5588
12:02:30|3.5582
12:02:31|3.5579
12:02:32|3.5579
12:02:34|3.5577
12:02:35|3.5565
12:02:35|3.5551
12:02:36|3.5551
12:02:38|3.5551
12:02:39|3.5568
12:02:40|3.5574
12:02:41|3.557
12:02:42|3.5605
12:02:43|3.5585
12:02:44|3.5577
12:02:45|3.5567
12:02:46|3.558
12:02:47|3.558
12:02:49|3.559
12:02:49|3.5595
12:02:50|3.5591
12:02:51|3.5588
12:02:53|3.558
12:02:53|3.5576
12:02:54|3.5576
12:02:55|3.5576
12:02:56|3.5575
12:02:57|3.5569
12:03:00|3.5565
12:03:01|3.5576
12:03:02|3.5575
12:03:03|3.5571
12:03:04|3.5579
12:03:05|3.5576
12:03:06|3.5576
12:03:07|3.5571
12:03:08|3.5571
12:03:09|3.5558
12:03:10|3.5566
12:03:11|3.5568
12:03:12|3.5572
12:03:13|3.5572
12:03:14|3.5575
12:03:15|3.558
12:03:16|3.5568
12:03:17|3.5576
12:03:18|3.5598
12:03:19|3.5582
12:03:20|3.558
12:03:21|3.5584
12:03:22|3.5584
12:03:23|3.5584
12:03:24|3.5585
12:03:25|3.5572
12:03:26|3.5556
12:03:28|3.5536
12:03:28|3.5517
12:03:30|3.5518
12:03:31|3.5525
12:03:32|3.5525
12:03:33|3.5521
12:03:35|3.5529
12:03:36|3.5521
12:03:37|3.553
12:03:38|3.552
12:03:39|3.552
12:03:40|3.5491
12:03:42|3.5495
12:03:42|3.5495
12:03:43|3.5503
12:03:45|3.5503
12:03:45|3.5519
12:03:46|3.5505
12:03:47|3.5496
12:03:48|3.549
12:03:50|3.5495
12:03:51|3.5495
12:03:51|3.5495
12:03:53|3.55
12:03:53|3.5486
12:03:54|3.5486
12:03:55|3.5454
12:03:57|3.5448
12:03:57|3.5448
12:03:59|3.5448
12:03:59|3.5433
12:04:01|3.5428
12:04:01|3.547
12:04:03|3.547
12:04:03|3.5509
12:04:04|3.5506
12:04:05|3.5512
12:04:06|3.5527
12:04:08|3.5505
12:04:08|3.5529
12:04:10|3.554
12:04:10|3.5513
12:04:12|3.5513
12:04:13|3.552
12:04:13|3.552
12:04:15|3.5521
12:04:16|3.5516
12:04:17|3.5516
12:04:17|3.5508
12:04:18|3.5505
12:04:20|3.549
12:04:21|3.5481
12:04:22|3.549
12:04:23|3.549
12:04:23|3.5496
12:04:25|3.5496
12:04:26|3.5488
12:04:26|3.5489
12:04:28|3.5507
12:04:29|3.5494
12:04:31|3.5459
12:04:32|3.5468
12:04:32|3.5471
12:04:34|3.5471
12:04:35|3.5483
12:04:36|3.5492
12:04:37|3.5505
12:04:38|3.5505
12:04:39|3.5519
12:04:40|3.5519
12:04:40|3.5519
12:04:41|3.5519
12:04:43|3.5519
12:04:44|3.5519
12:04:44|3.5519
12:04:46|3.5519
12:04:47|3.5513
12:04:48|3.5524
12:04:49|3.5531
12:04:50|3.5531
12:04:51|3.5531
12:04:52|3.5531
12:04:53|3.5531
12:04:54|3.5525
12:04:55|3.552
12:04:56|3.5515
12:04:57|3.55
12:04:58|3.55
12:04:59|3.5497
12:05:00|3.5501
12:05:01|3.5501
12:05:02|3.552
12:05:03|3.5516
12:05:05|3.5531
12:05:06|3.5516
12:05:07|3.551
12:05:08|3.551
12:05:09|3.5508
12:05:10|3.5506
12:05:11|3.5502
12:05:12|3.5502
12:05:13|3.5512
12:05:14|3.5508
12:05:15|3.5499
12:05:16|3.5498
12:05:17|3.5497
12:05:18|3.5481
12:05:19|3.5473
12:05:20|3.5469
12:05:21|3.5459
12:05:22|3.547
12:05:23|3.547
12:05:24|3.5467
12:05:25|3.5467
12:05:26|3.5459
12:05:28|3.5459
12:05:28|3.5452
12:05:29|3.5372
12:05:31|3.536
12:05:32|3.537
12:05:33|3.5376
12:05:34|3.54
12:05:35|3.5406
12:05:36|3.5392
12:05:37|3.5387
12:05:38|3.538
12:05:39|3.5378
12:05:40|3.5408
12:05:41|3.5397
12:05:42|3.539
12:05:43|3.5411
12:05:44|3.5417
12:05:45|3.5417
12:05:46|3.5412
12:05:47|3.5412
12:05:48|3.539
12:05:49|3.5386
12:05:50|3.538
12:05:51|3.54
12:05:52|3.5424
12:05:53|3.5429
12:05:54|3.544
12:05:55|3.5447
12:05:56|3.5439
12:05:57|3.5447
12:05:58|3.5447
12:05:59|3.5447
12:06:01|3.5447
12:06:01|3.5456
12:06:02|3.5463
12:06:03|3.5482
12:06:05|3.5492
12:06:05|3.5492
12:06:07|3.5487
12:06:07|3.5488
12:06:09|3.5484
12:06:09|3.5487
12:06:10|3.5482
12:06:12|3.5468
12:06:12|3.5471
12:06:14|3.5477
12:06:14|3.5463
12:06:16|3.5459
12:06:17|3.5459
12:06:18|3.5436
12:06:19|3.5407
12:06:19|3.5406
12:06:21|3.5406
12:06:22|3.5406
12:06:23|3.54
12:06:24|3.5404
12:06:25|3.5404
12:06:26|3.5404
12:06:28|3.5404
12:06:28|3.5403
12:06:29|3.5394
12:06:31|3.5386
12:06:32|3.5404
12:06:33|3.5377
12:06:34|3.5383
12:06:35|3.539
12:06:36|3.5382
12:06:37|3.5382
12:06:37|3.537
12:06:39|3.5394
12:06:40|3.5393
12:06:41|3.5393
12:06:42|3.5419
12:06:43|3.541
12:06:44|3.5425
12:06:45|3.5406
12:06:46|3.5407
12:06:47|3.5415
12:06:49|3.5415
12:06:50|3.5412
12:06:51|3.5412
12:06:52|3.541
12:06:53|3.5423
12:06:54|3.5418
12:06:55|3.5431
12:06:56|3.5443
12:06:57|3.5443
12:06:58|3.545
12:06:59|3.5463
12:07:00|3.5462
12:07:01|3.5461
12:07:02|3.5461
12:07:03|3.5459
12:07:04|3.5491
12:07:05|3.5496
12:07:06|3.5516
12:07:07|3.5519
12:07:08|3.5526
12:07:09|3.551
12:07:10|3.5509
12:07:11|3.5518
12:07:12|3.5518
12:07:13|3.5521
12:07:14|3.5521
12:07:15|3.5504
12:07:16|3.5504
12:07:17|3.5504
12:07:18|3.5483
12:07:19|3.5499
12:07:20|3.5504
12:07:21|3.5488
12:07:22|3.5488
12:07:23|3.5477
12:07:24|3.5483
12:07:25|3.5483
12:07:26|3.5482
12:07:27|3.5468
12:07:28|3.5483
12:07:29|3.5483
12:07:30|3.5469
12:07:31|3.5469
12:07:32|3.5475
12:07:33|3.5491
12:07:35|3.5491
12:07:36|3.5487
12:07:38|3.5486
12:07:39|3.5502
12:07:39|3.548
12:07:41|3.5482
12:07:41|3.549
12:07:43|3.5484
12:07:43|3.5485
12:07:44|3.5485
12:07:46|3.5487
12:07:46|3.5486
12:07:48|3.5481
12:07:48|3.548
12:07:49|3.548
12:07:50|3.5463
12:07:51|3.5476
12:07:53|3.5476
12:07:53|3.5468
12:07:54|3.5468
12:07:56|3.5465
12:07:57|3.5466
12:07:57|3.5466
12:07:59|3.5462
12:07:59|3.5467
12:08:00|3.5464
12:08:01|3.5475
12:08:02|3.548
12:08:04|3.5492
12:08:04|3.5499
12:08:05|3.5476
12:08:07|3.5476
12:08:08|3.5476
12:08:09|3.5498
12:08:09|3.5498
12:08:10|3.546
12:08:12|3.5456
12:08:12|3.5454
12:08:14|3.5465
12:08:14|3.5475
12:08:16|3.5476
12:08:17|3.5476
12:08:18|3.5495
12:08:19|3.5511
12:08:20|3.5507
12:08:21|3.5507
12:08:22|3.5515
12:08:23|3.5518
12:08:24|3.5518
12:08:25|3.5515
12:08:26|3.5537
12:08:27|3.5537
12:08:28|3.5535
12:08:29|3.5539
12:08:30|3.554
12:08:31|3.5539
12:08:32|3.5539
12:08:34|3.5528
12:08:36|3.5535
12:08:36|3.5538
12:08:38|3.5531
12:08:39|3.5524
12:08:39|3.5508
12:08:40|3.5505
12:08:42|3.5505
12:08:43|3.55
12:08:44|3.55
12:08:45|3.5512
12:08:46|3.5505
12:08:47|3.5515
12:08:48|3.5504
12:08:49|3.5484
12:08:50|3.5495
12:08:51|3.5499
12:08:51|3.5514
12:08:53|3.5507
12:08:53|3.5517
12:08:55|3.5517
12:08:56|3.5496
12:08:57|3.5487
12:08:58|3.5487
12:08:59|3.549
12:09:00|3.5481
12:09:01|3.5485
12:09:02|3.55
12:09:03|3.5507
12:09:04|3.5513
12:09:05|3.5505
12:09:06|3.5512
12:09:07|3.5514
12:09:08|3.5503
12:09:09|3.5517
12:09:10|3.5517
12:09:11|3.5532
12:09:12|3.5531
12:09:13|3.5534
12:09:14|3.5535
12:09:15|3.5526
12:09:16|3.5531
12:09:17|3.552
12:09:18|3.552
12:09:19|3.552
12:09:21|3.5523
12:09:22|3.5518
12:09:22|3.5509
12:09:23|3.5515
12:09:24|3.5521
12:09:25|3.5502
12:09:26|3.5502
12:09:27|3.5498
12:09:28|3.5498
12:09:29|3.5498
12:09:30|3.5498
12:09:31|3.5498
12:09:32|3.5498
12:09:34|3.5498
12:09:35|3.5503
12:09:36|3.5503
12:09:37|3.55
12:09:39|3.5484
12:09:40|3.5484
12:09:41|3.5463
12:09:42|3.5458
12:09:43|3.5453
12:09:45|3.5436
12:09:46|3.5435
12:09:46|3.5425
12:09:48|3.5433
12:09:49|3.5421
12:09:49|3.5424
12:09:50|3.5432
12:09:51|3.5421
12:09:52|3.5415
12:09:53|3.5412
12:09:55|3.5415
12:09:55|3.5414
12:09:56|3.5411
12:09:58|3.5411
12:09:59|3.5414
12:10:00|3.5426
12:10:01|3.5435
12:10:02|3.5467
12:10:03|3.5479
12:10:04|3.5482
12:10:05|3.5465
12:10:06|3.5478
12:10:07|3.5481
12:10:08|3.5481
12:10:09|3.5467
12:10:10|3.5475
12:10:11|3.5477
12:10:12|3.5486
12:10:13|3.5474
12:10:14|3.5461
12:10:15|3.5452
12:10:16|3.5457
12:10:17|3.5461
12:10:18|3.5457
12:10:19|3.5449
12:10:20|3.546
12:10:21|3.5472
12:10:22|3.5476
12:10:23|3.5473
12:10:24|3.5478
12:10:25|3.5477
12:10:26|3.5477
12:10:27|3.5477
12:10:28|3.5472
12:10:29|3.5458
12:10:30|3.5456
12:10:31|3.5458
12:10:32|3.5454
12:10:33|3.5458
12:10:35|3.5457
12:10:36|3.5454
12:10:37|3.5454
12:10:38|3.5464
12:10:39|3.546
12:10:40|3.5458
12:10:41|3.5458
12:10:42|3.5458
12:10:43|3.545
12:10:44|3.5459
12:10:45|3.546
12:10:46|3.5462
12:10:47|3.5462
12:10:48|3.5468
12:10:49|3.5462
12:10:50|3.5462
12:10:51|3.5462
12:10:52|3.5462
12:10:53|3.5461
12:10:55|3.5483
12:10:55|3.5468
12:10:56|3.5468
12:10:57|3.5471
12:10:59|3.5471
12:10:59|3.5472
12:11:00|3.5475
12:11:01|3.5486
12:11:03|3.5503
12:11:03|3.5493
12:11:04|3.5481
12:11:05|3.5472
12:11:06|3.5487
12:11:07|3.5511
12:11:09|3.552
12:11:09|3.5516
12:11:10|3.5532
12:11:11|3.5533
12:11:13|3.5535
12:11:13|3.5539
12:11:14|3.5543
12:11:15|3.5549
12:11:16|3.5549
12:11:17|3.5549
12:11:19|3.5532
12:11:20|3.5546
12:11:20|3.554
12:11:21|3.5546
12:11:23|3.555
12:11:24|3.5545
12:11:24|3.5529
12:11:25|3.5529
12:11:27|3.5566
12:11:27|3.557
12:11:28|3.5567
12:11:29|3.5526
12:11:31|3.5509
12:11:31|3.551
12:11:33|3.5502
12:11:33|3.5518
12:11:35|3.5527
12:11:37|3.5539
12:11:38|3.5542
12:11:39|3.5541
12:11:40|3.5541
12:11:42|3.5537
12:11:42|3.5538
12:11:43|3.5543
12:11:44|3.5541
12:11:46|3.555
12:11:47|3.555
12:11:48|3.5577
12:11:49|3.5586
12:11:50|3.5571
12:11:50|3.5579
12:11:51|3.5576
12:11:52|3.5575
12:11:54|3.5575
12:11:55|3.5565
12:11:55|3.5565
12:11:57|3.5565
12:11:58|3.5548
12:11:59|3.5526
12:12:01|3.5508
12:12:01|3.5531
12:12:03|3.5533
12:12:03|3.553
12:12:04|3.5518
12:12:06|3.5513
12:12:06|3.5511
12:12:08|3.5512
12:12:09|3.5512
12:12:10|3.5512
12:12:11|3.5504
12:12:11|3.5529
12:12:12|3.5516
12:12:14|3.5508
12:12:15|3.553
12:12:16|3.553
12:12:16|3.5537
12:12:18|3.5537
12:12:19|3.5541
12:12:19|3.553
12:12:20|3.5546
12:12:22|3.5547
12:12:23|3.5534
12:12:24|3.5521
12:12:25|3.5521
12:12:26|3.5529
12:12:27|3.5543
12:12:28|3.5537
12:12:29|3.5542
12:12:30|3.5541
12:12:31|3.5537
12:12:32|3.5537
12:12:33|3.5537
12:12:34|3.5538
12:12:35|3.5516
12:12:36|3.5516
12:12:38|3.5478
12:12:38|3.5448
12:12:40|3.5463
12:12:41|3.5463
12:12:42|3.543
12:12:44|3.5439
12:12:45|3.5432
12:12:45|3.5433
12:12:47|3.5439
12:12:48|3.5438
12:12:49|3.5436
12:12:50|3.5436
12:12:51|3.5443
12:12:52|3.5443
12:12:53|3.5443
12:12:55|3.5436
12:12:55|3.5433
12:12:56|3.5433
12:12:57|3.5434
12:12:58|3.5432
12:12:59|3.5432
12:13:00|3.5415
12:13:01|3.5422
12:13:02|3.5418
12:13:04|3.5411
12:13:04|3.5414
12:13:05|3.54
12:13:06|3.5382
12:13:07|3.5383
12:13:08|3.5402
12:13:10|3.5415
12:13:11|3.5405
12:13:12|3.5405
12:13:13|3.5399
12:13:14|3.5405
12:13:15|3.5407
12:13:16|3.5407
12:13:17|3.5405
12:13:18|3.5405
12:13:19|3.5405
12:13:20|3.5395
12:13:22|3.5395
12:13:22|3.5383
12:13:23|3.5375
12:13:24|3.5372
12:13:25|3.5359
12:13:27|3.5336
12:13:27|3.5327
12:13:28|3.531
12:13:29|3.5311
12:13:30|3.5325
12:13:31|3.534
12:13:33|3.5332
12:13:33|3.5335
12:13:34|3.5339
12:13:35|3.5332
12:13:37|3.534
12:13:39|3.5338
12:13:40|3.5331
12:13:41|3.5313
12:13:42|3.5313
12:13:43|3.531
12:13:44|3.5319
12:13:46|3.5319
12:13:47|3.5321
12:13:47|3.5314
12:13:48|3.5317
12:13:49|3.5318
12:13:51|3.5318
12:13:52|3.5299
12:13:53|3.531
12:13:54|3.5324
12:13:55|3.5316
12:13:56|3.5322
12:13:57|3.5322
12:13:58|3.5318
12:13:59|3.533
12:14:01|3.5351
12:14:01|3.536
12:14:03|3.5346
12:14:04|3.5378
12:14:04|3.5386
12:14:06|3.535
12:14:07|3.5336
12:14:08|3.5354
12:14:09|3.5332
12:14:10|3.531
12:14:11|3.5313
12:14:12|3.5315
12:14:12|3.5305
12:14:14|3.5312
12:14:15|3.5324
12:14:16|3.5329
12:14:17|3.5332
12:14:18|3.5331
12:14:19|3.533
12:14:19|3.5317
12:14:21|3.5316
12:14:22|3.5324
12:14:23|3.5323
12:14:23|3.5315
12:14:24|3.5318
12:14:25|3.533
12:14:27|3.5321
12:14:28|3.5312
12:14:29|3.5312
12:14:30|3.5313
12:14:31|3.5317
12:14:32|3.5315
12:14:33|3.5318
12:14:34|3.5323
12:14:36|3.5312
12:14:36|3.5318
12:14:38|3.5312
12:14:39|3.5313
12:14:40|3.5295
12:14:41|3.5296
12:14:42|3.5312
12:14:43|3.5311
12:14:45|3.5311
12:14:46|3.5311
12:14:47|3.5311
12:14:48|3.5311
12:14:49|3.5294
12:14:49|3.5297
12:14:51|3.5291
12:14:52|3.5297
12:14:53|3.5292
12:14:54|3.5289
12:14:55|3.5288
12:14:56|3.5289
12:14:57|3.5292
12:14:58|3.5296
12:14:59|3.5312
12:15:00|3.5311
12:15:01|3.5342
12:15:02|3.5358
12:15:03|3.5374
12:15:04|3.5398
12:15:05|3.5411
12:15:06|3.5409
12:15:08|3.54
12:15:08|3.5405
12:15:09|3.5401
12:15:10|3.5422
12:15:12|3.5432
12:15:12|3.5429
12:15:14|3.5429
12:15:14|3.542
12:15:16|3.5409
12:15:16|3.5407
12:15:17|3.5423
12:15:19|3.541
12:15:19|3.5409
12:15:20|3.5409
12:15:21|3.5433
12:15:22|3.5431
12:15:24|3.5432
12:15:25|3.5445
12:15:26|3.544
12:15:27|3.5449
12:15:28|3.5461
12:15:29|3.5463
12:15:30|3.5464
12:15:31|3.547
12:15:32|3.547
12:15:33|3.546
12:15:34|3.5451
12:15:35|3.5436
12:15:36|3.5429
12:15:37|3.5438
12:15:38|3.545
12:15:39|3.5461
12:15:40|3.5451
12:15:41|3.5454
12:15:42|3.5458
12:15:44|3.5458
12:15:45|3.5446
12:15:46|3.5456
12:15:47|3.5445
12:15:48|3.5413
12:15:49|3.5416
12:15:50|3.5417
12:15:51|3.5447
12:15:52|3.5469
12:15:53|3.5468
12:15:54|3.5479
12:15:55|3.5484
12:15:56|3.5484
12:15:57|3.5477
12:15:58|3.5469
12:15:59|3.5469
12:16:00|3.5453
12:16:01|3.5481
12:16:02|3.5453
12:16:04|3.544
12:16:05|3.5441
12:16:06|3.5449
12:16:06|3.5458
12:16:08|3.5478
12:16:09|3.5469
12:16:10|3.5465
12:16:11|3.5462
12:16:12|3.5468
12:16:14|3.5468
12:16:15|3.5468
12:16:16|3.5468
12:16:16|3.5471
12:16:17|3.5482
12:16:18|3.547
12:16:20|3.5478
12:16:20|3.5473
12:16:21|3.547
12:16:22|3.5499
12:16:23|3.548
12:16:24|3.5495
12:16:25|3.5498
12:16:26|3.5498
12:16:27|3.55
12:16:29|3.55
12:16:31|3.5503
12:16:32|3.5497
12:16:33|3.5494
12:16:33|3.5502
12:16:34|3.5485
12:16:35|3.5459
12:16:36|3.5451
12:16:38|3.5415
12:16:39|3.5417
12:16:41|3.5416
12:16:42|3.5448
12:16:42|3.5461
12:16:43|3.5462
12:16:44|3.5461
12:16:45|3.5461
12:16:47|3.5478
12:16:48|3.5465
12:16:49|3.5465
12:16:50|3.5428
12:16:51|3.5428
12:16:51|3.5442
12:16:53|3.5442
12:16:54|3.5448
12:16:55|3.5453
12:16:56|3.5453
12:16:56|3.5428
12:16:57|3.5425
12:16:58|3.5434
12:17:00|3.5434
12:17:01|3.5418
12:17:02|3.5418
12:17:03|3.5418
12:17:03|3.5418
12:17:05|3.5418
12:17:06|3.5454
12:17:07|3.5463
12:17:08|3.5464
12:17:09|3.5454
12:17:10|3.5434
12:17:11|3.5429
12:17:12|3.5429
12:17:13|3.5442
12:17:14|3.5452
12:17:15|3.5457
12:17:16|3.5457
12:17:16|3.5475
12:17:18|3.5475
12:17:19|3.5466
12:17:20|3.546
12:17:20|3.546
12:17:22|3.543
12:17:23|3.543
12:17:24|3.5438
12:17:25|3.5428
12:17:26|3.5428
12:17:26|3.5419
12:17:28|3.5409
12:17:29|3.541
12:17:30|3.5402
12:17:31|3.5406
12:17:32|3.5408
12:17:33|3.5402
12:17:33|3.5402
12:17:35|3.5403
12:17:35|3.5418
12:17:36|3.5418
12:17:38|3.5422
12:17:39|3.5422
12:17:39|3.5417
12:17:42|3.5412
12:17:42|3.5418
12:17:43|3.5416
12:17:45|3.5424
12:17:45|3.5416
12:17:47|3.5416
12:17:49|3.5416
12:17:49|3.5436
12:17:51|3.5436
12:17:51|3.5436
12:17:53|3.5436
12:17:53|3.5436
12:17:54|3.5436
12:17:56|3.5428
12:17:57|3.5428
12:17:58|3.5431
12:17:59|3.5435
12:18:00|3.5424
12:18:01|3.5431
12:18:02|3.5444
12:18:03|3.5442
12:18:04|3.5442
12:18:06|3.5443
12:18:06|3.5443
12:18:08|3.5456
12:18:08|3.5456
12:18:09|3.546
12:18:11|3.5462
12:18:11|3.5462
12:18:12|3.5463
12:18:13|3.5466
12:18:15|3.5466
12:18:15|3.544
12:18:16|3.5446
12:18:18|3.5446
12:18:18|3.545
12:18:19|3.5443
12:18:21|3.5443
12:18:21|3.545
12:18:23|3.5446
12:18:23|3.5446
12:18:24|3.5447
12:18:26|3.5437
12:18:26|3.544
12:18:27|3.5446
12:18:28|3.5449
12:18:30|3.5449
12:18:30|3.5446
12:18:32|3.5446
12:18:33|3.5446
12:18:33|3.5446
12:18:35|3.5446
12:18:35|3.5443
12:18:36|3.5429
12:18:37|3.5408
12:18:38|3.5406
12:18:39|3.5406
12:18:40|3.5395
12:18:42|3.5411
12:18:44|3.542
12:18:45|3.542
12:18:47|3.5385
12:18:47|3.5382
12:18:49|3.5372
12:18:49|3.536
12:18:51|3.538
12:18:51|3.5354
12:18:52|3.5354
12:18:54|3.5364
12:18:54|3.5372
12:18:56|3.5375
12:18:57|3.5376
12:18:57|3.5396
12:18:58|3.5393
12:19:00|3.5393
12:19:01|3.5394
12:19:02|3.5407
12:19:02|3.5397
12:19:03|3.5403
12:19:05|3.5396
12:19:06|3.5402
12:19:07|3.5401
12:19:07|3.5414
12:19:09|3.5414
12:19:10|3.5424
12:19:11|3.5426
12:19:12|3.542
12:19:13|3.5415
12:19:14|3.5422
12:19:15|3.5422
12:19:16|3.542
12:19:17|3.542
12:19:18|3.542
12:19:19|3.5415
12:19:20|3.5402
12:19:21|3.5403
12:19:22|3.5416
12:19:23|3.542
12:19:24|3.5418
12:19:25|3.5408
12:19:26|3.5408
12:19:27|3.5393
12:19:28|3.5401
12:19:29|3.5411
12:19:30|3.5399
12:19:31|3.5399
12:19:32|3.5399
12:19:33|3.5402
12:19:34|3.5398
12:19:35|3.542
12:19:36|3.5428
12:19:37|3.5427
12:19:38|3.5424
12:19:39|3.5431
12:19:40|3.5416
12:19:41|3.5416
12:19:42|3.5416
12:19:43|3.5418
12:19:44|3.5416
12:19:46|3.5416
12:19:47|3.5416
12:19:48|3.5416
12:19:49|3.5416
12:19:50|3.5424
12:19:51|3.5423
12:19:52|3.5423
12:19:53|3.5422
12:19:54|3.5437
12:19:55|3.5445
12:19:56|3.5444
12:19:57|3.5444
12:19:58|3.5437
12:19:59|3.5437
12:20:00|3.5432
12:20:01|3.5459
12:20:02|3.5459
12:20:04|3.547
12:20:05|3.5462
12:20:06|3.5462
12:20:07|3.5463
12:20:08|3.5456
12:20:08|3.5456
12:20:10|3.5455
12:20:10|3.5455
12:20:11|3.5451
12:20:12|3.5464
12:20:13|3.5452
12:20:14|3.5452
12:20:15|3.5476
12:20:16|3.5479
12:20:18|3.548
12:20:19|3.5481
12:20:19|3.548
12:20:21|3.5487
12:20:22|3.5493
12:20:22|3.5494
12:20:24|3.5492
12:20:25|3.55
12:20:26|3.5502
12:20:27|3.5503
12:20:28|3.5503
12:20:29|3.5498
12:20:30|3.5498
12:20:31|3.5496
12:20:32|3.549
12:20:33|3.5493
12:20:34|3.5493
12:20:35|3.5522
12:20:36|3.5526
12:20:37|3.5518
12:20:38|3.5529
12:20:39|3.5532
12:20:40|3.5526
12:20:41|3.5529
12:20:42|3.5532
12:20:43|3.553
12:20:44|3.553
12:20:45|3.5522
12:20:47|3.5524
12:20:48|3.5509
12:20:49|3.5492
12:20:50|3.5481
12:20:51|3.5492
12:20:52|3.5491
12:20:53|3.5494
12:20:54|3.5494
12:20:55|3.55
12:20:56|3.5499
12:20:57|3.5487
12:20:58|3.55
12:20:59|3.5497
12:21:00|3.5496
12:21:01|3.5493
12:21:02|3.5462
12:21:03|3.5462
12:21:04|3.5467
12:21:05|3.5467
12:21:06|3.5462
12:21:07|3.5462
12:21:08|3.544
12:21:09|3.5433
12:21:10|3.5428
12:21:11|3.5433
12:21:12|3.5435
12:21:13|3.5446
12:21:14|3.5434
12:21:15|3.5434
12:21:16|3.5442
12:21:17|3.5434
12:21:18|3.5434
12:21:19|3.5434
12:21:20|3.543
12:21:21|3.543
12:21:22|3.5431
12:21:23|3.5433
12:21:24|3.5426
12:21:25|3.5431
12:21:26|3.5431
12:21:27|3.5426
12:21:28|3.5426
12:21:29|3.5426
12:21:30|3.5426
12:21:31|3.5414
12:21:32|3.5414
12:21:33|3.5414
12:21:34|3.5409
12:21:35|3.5409
12:21:36|3.5393
12:21:37|3.5383
12:21:38|3.5381
12:21:39|3.539
12:21:40|3.539
12:21:41|3.539
12:21:42|3.539
12:21:43|3.5385
12:21:44|3.5371
12:21:45|3.5374
12:21:47|3.5358
12:21:48|3.5358
12:21:49|3.5361
12:21:50|3.5353
12:21:52|3.5352
12:21:52|3.5355
12:21:54|3.5355
12:21:55|3.5348
12:21:56|3.5344
12:21:57|3.5349
12:21:58|3.5347
12:21:58|3.534
12:21:59|3.534
12:22:00|3.534
12:22:02|3.5378
12:22:03|3.5361
12:22:04|3.5361
12:22:05|3.5352
12:22:07|3.5358
12:22:07|3.536
12:22:09|3.535
12:22:09|3.5361
12:22:11|3.5366
12:22:12|3.5383
12:22:13|3.5367
12:22:13|3.5367
12:22:14|3.5361
12:22:15|3.5361
12:22:16|3.5355
12:22:18|3.5335
12:22:19|3.5331
12:22:19|3.5334
12:22:20|3.5334
12:22:21|3.5329
12:22:22|3.5325
12:22:24|3.533
12:22:25|3.5334
12:22:26|3.5329
12:22:26|3.5338
12:22:27|3.533
12:22:28|3.5329
12:22:30|3.5331
12:22:30|3.5331
12:22:31|3.5324
12:22:32|3.53
12:22:33|3.53
12:22:34|3.5291
12:22:35|3.5287
12:22:36|3.5282
12:22:38|3.5282
12:22:38|3.5276
12:22:40|3.5292
12:22:40|3.5317
12:22:41|3.5309
12:22:43|3.531
12:22:43|3.5275
12:22:44|3.5278
12:22:46|3.528
12:22:48|3.5289
12:22:49|3.5289
12:22:50|3.5276
12:22:51|3.5279
12:22:52|3.5288
12:22:54|3.528
12:22:55|3.5272
12:22:55|3.5269
12:22:56|3.5266
12:22:58|3.5258
12:22:59|3.5233
12:23:00|3.525
12:23:00|3.524
12:23:01|3.5256
12:23:03|3.5235
12:23:04|3.5205
12:23:04|3.5201
12:23:05|3.5206
12:23:06|3.5205
12:23:07|3.5216
12:23:08|3.522
12:23:10|3.5226
12:23:11|3.5221
12:23:12|3.523
12:23:13|3.5207
12:23:13|3.5201
12:23:14|3.5218
12:23:16|3.5225
12:23:17|3.52
12:23:17|3.52
12:23:19|3.5188
12:23:19|3.5213
12:23:21|3.5206
12:23:21|3.5208
12:23:23|3.5216
12:23:23|3.5216
12:23:25|3.5222
12:23:26|3.5222
12:23:26|3.5219
12:23:28|3.5235
12:23:28|3.5252
12:23:29|3.5258
12:23:31|3.5267
12:23:31|3.5251
12:23:33|3.5251
12:23:33|3.5289
12:23:35|3.5299
12:23:36|3.53
12:23:37|3.53
12:23:37|3.53
12:23:39|3.53
12:23:39|3.5329
12:23:41|3.5315
12:23:42|3.5328
12:23:43|3.5328
12:23:43|3.5328
12:23:44|3.5331
12:23:46|3.534
12:23:48|3.5339
12:23:49|3.5346
12:23:50|3.5296
12:23:51|3.5296
12:23:53|3.5313
12:23:54|3.5319
12:23:55|3.5321
12:23:56|3.5315
12:23:57|3.5319
12:23:58|3.5298
12:23:59|3.5305
12:24:00|3.5305
12:24:01|3.5307
12:24:02|3.535
12:24:04|3.5352
12:24:04|3.5349
12:24:05|3.5346
12:24:06|3.5346
12:24:07|3.5365
12:24:08|3.5365
12:24:10|3.5365
12:24:11|3.5362
12:24:12|3.5361
12:24:12|3.5336
12:24:13|3.5342
12:24:15|3.5335
12:24:16|3.5335
12:24:16|3.5333
12:24:18|3.5325
12:24:19|3.5336
12:24:20|3.5346
12:24:21|3.5355
12:24:22|3.5355
12:24:23|3.5355
12:24:24|3.5359
12:24:25|3.5256
12:24:26|3.5254
12:24:27|3.5278
12:24:28|3.5265
12:24:29|3.5265
12:24:30|3.5249
12:24:31|3.5239
12:24:32|3.5227
12:24:33|3.5191
12:24:34|3.52
12:24:35|3.52
12:24:36|3.5192
12:24:37|3.52
12:24:38|3.5188
12:24:39|3.5208
12:24:40|3.5228
12:24:41|3.5214
12:24:42|3.52
12:24:43|3.52
12:24:44|3.5211
12:24:45|3.5219
12:24:46|3.5204
12:24:47|3.5204
12:24:49|3.5212
12:24:49|3.5212
12:24:50|3.5212
12:24:53|3.522
12:24:53|3.5211
12:24:55|3.5215
12:24:55|3.5215
12:24:56|3.5223
12:24:58|3.5223
12:24:58|3.5224
12:25:00|3.5229
12:25:01|3.5229
12:25:02|3.5244
12:25:03|3.5247
12:25:04|3.5258
12:25:05|3.5258
12:25:06|3.5263
12:25:06|3.5263
12:25:09|3.5257
12:25:09|3.5256
12:25:11|3.5274
12:25:12|3.5266
12:25:12|3.5266
12:25:14|3.525
12:25:14|3.5242
12:25:15|3.5242
12:25:17|3.5242
12:25:17|3.5218
12:25:19|3.5208
12:25:20|3.5208
12:25:21|3.5201
12:25:21|3.5202
12:25:23|3.5188
12:25:24|3.5188
12:25:24|3.5194
12:25:26|3.5181
12:25:27|3.521
12:25:28|3.5174
12:25:29|3.5187
12:25:30|3.5173
12:25:31|3.514
12:25:31|3.5116
12:25:32|3.5104
12:25:34|3.5116
12:25:35|3.511
12:25:36|3.5116
12:25:37|3.5116
12:25:38|3.5128
12:25:39|3.5071
12:25:40|3.5073
12:25:41|3.5087
12:25:42|3.5089
12:25:43|3.5075
12:25:44|3.5078
12:25:46|3.5082
12:25:46|3.5082
12:25:47|3.509
12:25:49|3.5098
12:25:51|3.5094
12:25:52|3.5094
12:25:52|3.5092
12:25:54|3.507
12:25:55|3.5077
12:25:56|3.5079
12:25:57|3.5079
12:25:58|3.5081
12:25:59|3.5079
12:26:00|3.5079
12:26:01|3.5069
12:26:03|3.5071
12:26:04|3.5071
12:26:05|3.5079
12:26:06|3.507
12:26:07|3.507
12:26:07|3.5086
12:26:08|3.5081
12:26:10|3.5089
12:26:10|3.5095
12:26:11|3.5092
12:26:13|3.5092
12:26:13|3.5087
12:26:14|3.5084
12:26:15|3.5084
12:26:17|3.5084
12:26:18|3.5089
12:26:19|3.5093
12:26:19|3.5094
12:26:21|3.5084
12:26:21|3.5104
12:26:23|3.5112
12:26:24|3.5112
12:26:25|3.5116
12:26:25|3.5111
12:26:26|3.5059
12:26:28|3.5049
12:26:29|3.5048
12:26:30|3.504
12:26:31|3.5053
12:26:32|3.504
12:26:33|3.5045
12:26:34|3.5059
12:26:35|3.5072
12:26:35|3.5072
12:26:37|3.5069
12:26:38|3.5062
12:26:39|3.5067
12:26:40|3.5062
12:26:41|3.5055
12:26:42|3.5058
12:26:43|3.5046
12:26:43|3.5056
12:26:45|3.5056
12:26:46|3.5048
12:26:47|3.504
12:26:48|3.5027
12:26:49|3.5023
12:26:50|3.5027
12:26:52|3.5027
12:26:53|3.5025
12:26:53|3.5023
12:26:55|3.5015
12:26:55|3.499
12:26:56|3.4998
12:26:58|3.4991
12:26:59|3.5005
12:27:00|3.5002
12:27:01|3.5002
12:27:01|3.5024
12:27:03|3.5014
12:27:04|3.5018
12:27:04|3.502
12:27:06|3.5027
12:27:07|3.5027
12:27:08|3.5026
12:27:09|3.502
12:27:10|3.5019
12:27:11|3.502
12:27:12|3.5038
12:27:13|3.5016
12:27:14|3.5016
12:27:15|3.5015
12:27:16|3.5022
12:27:18|3.5022
12:27:18|3.5021
12:27:19|3.5027
12:27:20|3.5017
12:27:22|3.5017
12:27:22|3.5019
12:27:23|3.4999
12:27:25|3.4999
12:27:25|3.4999
12:27:26|3.4999
12:27:28|3.4984
12:27:28|3.4982
12:27:29|3.4991
12:27:30|3.4998
12:27:31|3.4986
12:27:33|3.4988
12:27:33|3.4975
12:27:34|3.4976
12:27:35|3.498
12:27:37|3.4976
12:27:37|3.4973
12:27:38|3.497
12:27:39|3.4958
12:27:40|3.4969
12:27:41|3.4976
12:27:43|3.4967
12:27:44|3.4977
12:27:44|3.4976
12:27:46|3.4973
12:27:46|3.4978
12:27:48|3.496
12:27:48|3.496
12:27:49|3.4966
12:27:50|3.496
12:27:52|3.4955
12:27:53|3.4962
12:27:54|3.4967
12:27:54|3.4972
12:27:56|3.4969
12:27:57|3.4969
12:27:58|3.497
12:27:59|3.4966
12:28:00|3.4972
12:28:00|3.4948
12:28:02|3.4939
12:28:03|3.4948
12:28:04|3.4976
12:28:04|3.4981
12:28:06|3.4983
12:28:07|3.4987
12:28:08|3.5004
12:28:09|3.5
12:28:10|3.4992
12:28:11|3.5
12:28:12|3.5
12:28:13|3.4999
12:28:14|3.4999
12:28:15|3.4999
12:28:16|3.4994
12:28:18|3.4984
12:28:19|3.4965
12:28:19|3.496
12:28:20|3.4965
12:28:21|3.4965
12:28:23|3.4975
12:28:24|3.4972
12:28:25|3.4972
12:28:26|3.4981
12:28:27|3.4977
12:28:28|3.4977
12:28:29|3.4987
12:28:30|3.4987
12:28:31|3.4987
12:28:32|3.4987
12:28:33|3.5
12:28:34|3.4999
12:28:35|3.4999
12:28:36|3.4959
12:28:37|3.4959
12:28:38|3.4959
12:28:40|3.492
12:28:40|3.4928
12:28:41|3.494
12:28:42|3.4966
12:28:43|3.4849
12:28:45|3.483
12:28:45|3.4843
12:28:46|3.4856
12:28:47|3.4832
12:28:48|3.4837
12:28:49|3.4842
12:28:50|3.4855
12:28:52|3.4863
12:28:52|3.4847
12:28:54|3.4875
12:28:54|3.4853
12:28:55|3.4853
12:28:57|3.4883
12:28:58|3.4889
12:28:59|3.4889
12:29:00|3.4906
12:29:01|3.4919
12:29:02|3.4936
12:29:04|3.4939
12:29:05|3.4909
12:29:06|3.4909
12:29:07|3.4903
12:29:08|3.4894
12:29:09|3.4841
12:29:10|3.4843
12:29:10|3.4845
12:29:12|3.4842
12:29:13|3.4847
12:29:14|3.4844
12:29:16|3.4837
12:29:17|3.4824
12:29:17|3.4793
12:29:18|3.4796
12:29:19|3.4795
12:29:21|3.4808
12:29:21|3.4814
12:29:22|3.4825
12:29:23|3.4831
12:29:25|3.4863
12:29:25|3.4889
12:29:27|3.4889
12:29:27|3.4874
12:29:29|3.4865
12:29:30|3.489
12:29:31|3.4874
12:29:31|3.4865
12:29:32|3.4854
12:29:34|3.4864
12:29:35|3.4864
12:29:36|3.4874
12:29:37|3.488
12:29:38|3.4885
12:29:39|3.4883
12:29:40|3.4903
12:29:40|3.4854
12:29:42|3.4859
12:29:43|3.4877
12:29:44|3.4891
12:29:45|3.488
12:29:45|3.488
12:29:47|3.4896
12:29:47|3.4889
12:29:49|3.4889
12:29:50|3.4894
12:29:51|3.4893
12:29:51|3.4894
12:29:53|3.4906
12:29:55|3.4935
12:29:56|3.4935
12:29:56|3.4941
12:29:58|3.4921
12:29:58|3.4916
12:30:00|3.4891
12:30:00|3.4895
12:30:02|3.4887
12:30:03|3.4895
12:30:03|3.49
12:30:05|3.4941
12:30:05|3.4971
12:30:06|3.5003
12:30:08|3.5048
12:30:09|3.5048
12:30:09|3.5032
12:30:10|3.5019
12:30:11|3.5032
12:30:13|3.5032
12:30:14|3.5086
12:30:14|3.5103
12:30:16|3.5114
12:30:16|3.5121
12:30:18|3.5166
12:30:19|3.5193
12:30:20|3.5201
12:30:21|3.5221
12:30:21|3.5227
12:30:22|3.5228
12:30:24|3.523
12:30:24|3.5209
12:30:25|3.5245
12:30:27|3.5215
12:30:28|3.519
12:30:29|3.5178
12:30:31|3.5232
12:30:32|3.5223
12:30:33|3.5232
12:30:33|3.5233
12:30:34|3.5247
12:30:35|3.527
12:30:36|3.5277
12:30:37|3.5321
12:30:38|3.5356
12:30:40|3.5356
12:30:40|3.5383
12:30:41|3.5383
12:30:42|3.54
12:30:43|3.5403
12:30:44|3.5386
12:30:45|3.5378
12:30:46|3.5378
12:30:47|3.5379
12:30:49|3.5381
12:30:50|3.5394
12:30:50|3.5375
12:30:51|3.5371
12:30:52|3.5383
12:30:54|3.5377
12:30:55|3.537
12:30:56|3.5403
12:30:57|3.5424
12:30:58|3.541
12:30:59|3.5408
12:31:00|3.5414
12:31:01|3.5399
12:31:02|3.5393
12:31:03|3.5435
12:31:04|3.5447
12:31:06|3.5429
12:31:06|3.5456
12:31:08|3.5454
12:31:09|3.5461
12:31:10|3.5438
12:31:10|3.5419
12:31:11|3.5413
12:31:12|3.5406
12:31:14|3.5395
12:31:14|3.5387
12:31:15|3.5445
12:31:16|3.5434
12:31:17|3.5394
12:31:19|3.5403
12:31:19|3.5414
12:31:21|3.5414
12:31:22|3.5391
12:31:23|3.5346
12:31:24|3.5319
12:31:25|3.532
12:31:26|3.533
12:31:27|3.5334
12:31:28|3.5356
12:31:29|3.5345
12:31:30|3.5347
12:31:31|3.5378
12:31:32|3.5385
12:31:33|3.5406
12:31:34|3.5426
12:31:35|3.544
12:31:36|3.5459
12:31:37|3.546
12:31:38|3.5477
12:31:39|3.5494
12:31:40|3.5471
12:31:41|3.547
12:31:42|3.5499
12:31:43|3.5483
12:31:44|3.548
12:31:45|3.547
12:31:46|3.5472
12:31:47|3.5514
12:31:48|3.552
12:31:49|3.5484
12:31:50|3.5465
12:31:52|3.5482
12:31:52|3.5503
12:31:53|3.5523
12:31:55|3.5558
12:31:57|3.554
12:31:57|3.5551
12:31:59|3.5539
12:32:00|3.5544
12:32:01|3.5543
12:32:02|3.5551
12:32:03|3.5535
12:32:04|3.5559
12:32:05|3.5551
12:32:06|3.5553
12:32:07|3.5563
12:32:08|3.5565
12:32:09|3.557
12:32:10|3.5566
12:32:11|3.5571
12:32:12|3.5556
12:32:13|3.5562
12:32:14|3.557
12:32:15|3.5555
12:32:16|3.5577
12:32:18|3.5575
12:32:19|3.5571
12:32:19|3.5588
12:32:20|3.5645
12:32:22|3.5618
12:32:23|3.5603
12:32:24|3.5622
12:32:25|3.561
12:32:26|3.5625
12:32:27|3.5633
12:32:28|3.5637
12:32:29|3.5688
12:32:30|3.5688
12:32:31|3.5703
12:32:32|3.5708
12:32:33|3.5666
12:32:34|3.568
12:32:35|3.5667
12:32:36|3.5687
12:32:37|3.5719
12:32:38|3.5722
12:32:39|3.5727
12:32:40|3.5733
12:32:41|3.5747
12:32:42|3.5765
12:32:43|3.5776
12:32:44|3.5809
12:32:45|3.5795
12:32:46|3.5761
12:32:47|3.5762
12:32:48|3.577
12:32:49|3.5731
12:32:50|3.5742
12:32:51|3.5774
12:32:52|3.5763
12:32:53|3.5756
12:32:54|3.5795
12:32:55|3.5798
12:32:56|3.5799
12:32:57|3.5784
12:32:59|3.5749
12:33:00|3.5832
12:33:01|3.5789
12:33:02|3.5795
12:33:03|3.5819
12:33:04|3.58
12:33:05|3.5846
12:33:06|3.5836
12:33:07|3.5846
12:33:08|3.5844
12:33:09|3.5834
12:33:10|3.5867
12:33:11|3.5852
12:33:12|3.5866
12:33:13|3.5885
12:33:14|3.5891
12:33:15|3.5901
12:33:16|3.5911
12:33:17|3.5868
12:33:18|3.5878
12:33:19|3.5865
12:33:20|3.5856
12:33:21|3.5848
12:33:22|3.5825
12:33:23|3.5799
12:33:24|3.5763
12:33:25|3.5763
12:33:26|3.5745
12:33:28|3.5767
12:33:29|3.5724
12:33:30|3.5694
12:33:31|3.5713
12:33:32|3.5741
12:33:33|3.5739
12:33:34|3.5696
12:33:35|3.5731
12:33:36|3.5701
12:33:37|3.5689
12:33:38|3.566
12:33:39|3.5698
12:33:40|3.5718
12:33:41|3.5728
12:33:42|3.5726
12:33:43|3.5732
12:33:45|3.5733
12:33:45|3.5728
12:33:46|3.5725
12:33:48|3.5777
12:33:49|3.5764
12:33:49|3.5794
12:33:50|3.5777
12:33:52|3.5791
12:33:52|3.5789
12:33:53|3.5777
12:33:55|3.575
12:33:55|3.5764
12:33:57|3.5747
12:33:59|3.5737
12:33:59|3.5706
12:34:00|3.57
12:34:01|3.5722
12:34:02|3.5744
12:34:03|3.5756
12:34:04|3.5746
12:34:06|3.5748
12:34:07|3.5881
12:34:08|3.5821
12:34:08|3.5827
12:34:10|3.584
12:34:11|3.5835
12:34:12|3.5834
12:34:12|3.584
12:34:13|3.5841
12:34:15|3.5853
12:34:16|3.585
12:34:17|3.5842
12:34:18|3.5856
12:34:18|3.5844
12:34:20|3.586
12:34:20|3.5869
12:34:21|3.5866
12:34:23|3.5883
12:34:23|3.5895
12:34:25|3.589
12:34:26|3.5874
12:34:27|3.5876
12:34:27|3.587
12:34:29|3.5893
12:34:29|3.5869
12:34:30|3.5894
12:34:31|3.59
12:34:32|3.5898
12:34:34|3.5898
12:34:35|3.5904
12:34:36|3.5953
12:34:37|3.5956
12:34:38|3.597
12:34:39|3.5975
12:34:40|3.5952
12:34:41|3.5959
12:34:42|3.5948
12:34:43|3.5965
12:34:44|3.5968
12:34:45|3.5982
12:34:46|3.5977
12:34:47|3.5964
12:34:48|3.5986
12:34:49|3.5973
12:34:50|3.5981
12:34:51|3.5969
12:34:52|3.5976
12:34:53|3.5955
12:34:54|3.5925
12:34:55|3.592
12:34:56|3.5934
12:34:57|3.5928
12:34:59|3.5901
12:35:00|3.5966
12:35:00|3.5947
12:35:02|3.5981
12:35:03|3.5964
12:35:04|3.596
12:35:05|3.6057
12:35:07|3.6035
12:35:07|3.6058
12:35:08|3.6084
12:35:09|3.6099
12:35:10|3.6185
12:35:11|3.6184
12:35:12|3.6166
12:35:14|3.619
12:35:15|3.6167
12:35:15|3.6296
12:35:17|3.6297
12:35:18|3.6264
12:35:18|3.6277
12:35:20|3.6263
12:35:21|3.6249
12:35:22|3.6268
12:35:22|3.6271
12:35:24|3.6239
12:35:25|3.6246
12:35:25|3.6247
12:35:27|3.6308
12:35:28|3.6283
12:35:29|3.6279
12:35:29|3.626
12:35:30|3.6234
12:35:32|3.6241
12:35:32|3.6316
12:35:34|3.6264
12:35:35|3.6263
12:35:36|3.6269
12:35:37|3.6264
12:35:38|3.6254
12:35:39|3.6244
12:35:40|3.6242
12:35:41|3.6241
12:35:42|3.6246
12:35:43|3.6202
12:35:44|3.6173
12:35:45|3.6156
12:35:46|3.6191
12:35:47|3.6195
12:35:48|3.6211
12:35:49|3.6197
12:35:50|3.6193
12:35:51|3.62
12:35:52|3.6224
12:35:53|3.6191
12:35:54|3.6179
12:35:55|3.6166
12:35:56|3.616
12:35:57|3.6123
12:35:58|3.6103
12:36:00|3.6115
12:36:01|3.6117
12:36:02|3.6107
12:36:03|3.6141
12:36:04|3.6139
12:36:05|3.6125
12:36:06|3.6117
12:36:07|3.6134
12:36:08|3.6178
12:36:09|3.6178
12:36:10|3.6174
12:36:11|3.6172
12:36:12|3.6172
12:36:13|3.6143
12:36:14|3.6131
12:36:15|3.6131
12:36:16|3.6127
12:36:17|3.609
12:36:18|3.6086
12:36:19|3.6076
12:36:20|3.6077
12:36:21|3.6072
12:36:22|3.5967
12:36:23|3.5995
12:36:24|3.598
12:36:25|3.5958
12:36:26|3.596
12:36:27|3.596
12:36:28|3.5934
12:36:29|3.5928
12:36:30|3.5916
12:36:31|3.5932
12:36:32|3.6142
12:36:33|3.616
12:36:34|3.6178
12:36:35|3.617
12:36:36|3.6184
12:36:37|3.6188
12:36:39|3.6206
12:36:39|3.6211
12:36:40|3.6211
12:36:42|3.6215
12:36:42|3.6239
12:36:43|3.625
12:36:44|3.6246
12:36:46|3.6226
12:36:46|3.626
12:36:47|3.6233
12:36:48|3.6225
12:36:49|3.6202
12:36:50|3.6169
12:36:51|3.6151
12:36:52|3.6133
12:36:53|3.6124
12:36:54|3.6124
12:36:55|3.6101
12:36:56|3.6115
12:36:57|3.6116
12:36:58|3.6111
12:37:00|3.6079
12:37:01|3.6068
12:37:03|3.6078
12:37:04|3.6114
12:37:05|3.6095
12:37:05|3.6106
12:37:06|3.6104
12:37:07|3.6121
12:37:08|3.6123
12:37:10|3.611
12:37:12|3.6119
12:37:13|3.6132
12:37:14|3.6136
12:37:15|3.614
12:37:16|3.6156
12:37:17|3.6149
12:37:18|3.6128
12:37:19|3.6124
12:37:20|3.6145
12:37:21|3.6155
12:37:22|3.6138
12:37:23|3.6166
12:37:24|3.6226
12:37:25|3.6231
12:37:26|3.6232
12:37:27|3.6207
12:37:28|3.6231
12:37:29|3.6221
12:37:30|3.6228
12:37:31|3.6237
12:37:32|3.6237
12:37:33|3.6228
12:37:34|3.6228
12:37:35|3.6219
12:37:36|3.6219
12:37:37|3.6231
12:37:38|3.6224
12:37:40|3.6224
12:37:41|3.6225
12:37:41|3.6147
12:37:42|3.6187
12:37:43|3.6181
12:37:44|3.6191
12:37:45|3.617
12:37:47|3.6182
12:37:47|3.6168
12:37:48|3.6132
12:37:50|3.6165
12:37:51|3.6159
12:37:51|3.6167
12:37:52|3.6171
12:37:53|3.617
12:37:54|3.6183
12:37:55|3.6169
12:37:56|3.6175
12:37:57|3.6192
12:37:58|3.617
12:38:00|3.6168
12:38:01|3.6176
12:38:01|3.6176
12:38:03|3.6133
12:38:04|3.6155
12:38:04|3.6165
12:38:05|3.6161
12:38:07|3.6175
12:38:07|3.618
12:38:08|3.6167
12:38:09|3.6204
12:38:11|3.6194
12:38:11|3.6191
12:38:13|3.6186
12:38:14|3.6183
12:38:15|3.6194
12:38:16|3.6184
12:38:16|3.6144
12:38:17|3.6132
12:38:19|3.6119
12:38:20|3.6086
12:38:20|3.6092
12:38:22|3.6079
12:38:23|3.6069
12:38:24|3.6059
12:38:25|3.6059
12:38:26|3.605
12:38:27|3.6058
12:38:28|3.6044
12:38:29|3.606
12:38:30|3.6043
12:38:31|3.6052
12:38:32|3.6064
12:38:33|3.607
12:38:34|3.6098
12:38:35|3.6098
12:38:36|3.6068
12:38:37|3.6091
12:38:38|3.6091
12:38:39|3.6095
12:38:40|3.6065
12:38:41|3.6089
12:38:42|3.6102
12:38:43|3.6121
12:38:45|3.6102
12:38:45|3.6106
12:38:47|3.6132
12:38:47|3.6122
12:38:48|3.611
12:38:49|3.6117
12:38:50|3.6114
12:38:51|3.6109
12:38:52|3.6109
12:38:53|3.6112
12:38:55|3.608
12:38:56|3.6091
12:38:56|3.6088
12:38:57|3.6088
12:38:58|3.6207
12:38:59|3.6183
12:39:01|3.6182
12:39:02|3.6167
12:39:04|3.6173
12:39:04|3.6151
12:39:06|3.6173
12:39:07|3.6207
12:39:08|3.6198
12:39:08|3.6158
12:39:10|3.6163
12:39:11|3.6157
12:39:12|3.6155
12:39:13|3.6147
12:39:14|3.6198
12:39:16|3.6206
12:39:17|3.6248
12:39:17|3.6237
12:39:18|3.6235
12:39:20|3.6268
12:39:21|3.6286
12:39:21|3.6279
12:39:22|3.629
12:39:24|3.6197
12:39:25|3.6178
12:39:26|3.614
12:39:27|3.6124
12:39:28|3.6131
12:39:29|3.611
12:39:30|3.6099
12:39:31|3.6098
12:39:32|3.6102
12:39:33|3.6131
12:39:34|3.6127
12:39:35|3.6122
12:39:36|3.6124
12:39:37|3.6111
12:39:38|3.6111
12:39:39|3.6127
12:39:40|3.6118
12:39:41|3.6137
12:39:42|3.6152
12:39:43|3.6143
12:39:44|3.6174
12:39:45|3.619
12:39:46|3.6202
12:39:47|3.6175
12:39:48|3.6163
12:39:49|3.6163
12:39:50|3.6153
12:39:51|3.6173
12:39:52|3.6173
12:39:53|3.6174
12:39:55|3.6174
12:39:55|3.6178
12:39:56|3.6186
12:39:57|3.6186
12:39:58|3.6181
12:39:59|3.6168
12:40:00|3.6165
12:40:01|3.6189
12:40:02|3.6189
12:40:04|3.6213
12:40:05|3.6219
12:40:06|3.6253
12:40:07|3.6262
12:40:08|3.6263
12:40:09|3.6268
12:40:10|3.6279
12:40:11|3.628
12:40:11|3.6305
12:40:13|3.6301
12:40:13|3.6317
12:40:15|3.6322
12:40:17|3.6359
12:40:18|3.6369
12:40:19|3.6341
12:40:19|3.6263
12:40:20|3.6258
12:40:21|3.6226
12:40:23|3.6222
12:40:23|3.622
12:40:24|3.6198
12:40:25|3.6177
12:40:26|3.6236
12:40:28|3.6244
12:40:29|3.6256
12:40:30|3.6227
12:40:30|3.6217
12:40:32|3.6222
12:40:32|3.6208
12:40:34|3.6227
12:40:35|3.6232
12:40:35|3.6231
12:40:37|3.626
12:40:38|3.629
12:40:39|3.6273
12:40:41|3.6261
12:40:41|3.6286
12:40:42|3.6291
12:40:44|3.6286
12:40:44|3.6291
12:40:46|3.6275
12:40:47|3.6313
12:40:47|3.6398
12:40:48|3.6381
12:40:49|3.6304
12:40:50|3.632
12:40:51|3.6354
12:40:52|3.6344
12:40:53|3.6364
12:40:54|3.6404
12:40:56|3.6331
12:40:56|3.6269
12:40:58|3.6309
12:40:58|3.6305
12:40:59|3.6295
12:41:00|3.6306
12:41:01|3.626
12:41:02|3.6241
12:41:04|3.6302
12:41:06|3.6288
12:41:07|3.6314
12:41:08|3.6317
12:41:09|3.6321
12:41:10|3.6313
12:41:11|3.6309
12:41:13|3.632
12:41:14|3.6307
12:41:15|3.628
12:41:16|3.6259
12:41:17|3.628
12:41:18|3.63
12:41:19|3.6305
12:41:21|3.633
12:41:22|3.6333
12:41:22|3.6359
12:41:24|3.6342
12:41:25|3.6333
12:41:26|3.6307
12:41:27|3.6319
12:41:28|3.6318
12:41:28|3.6262
12:41:30|3.624
12:41:30|3.6281
12:41:31|3.6243
12:41:32|3.6254
12:41:34|3.6233
12:41:35|3.6217
12:41:36|3.6218
12:41:37|3.6222
12:41:38|3.6234
12:41:39|3.6246
12:41:40|3.6238
12:41:41|3.6255
12:41:42|3.6245
12:41:43|3.6219
12:41:44|3.6218
12:41:45|3.6221
12:41:46|3.6251
12:41:47|3.6242
12:41:48|3.6237
12:41:49|3.619
12:41:50|3.6201
12:41:51|3.621
12:41:52|3.6222
12:41:53|3.6222
12:41:54|3.6218
12:41:55|3.6217
12:41:56|3.6256
12:41:57|3.6218
12:41:58|3.6215
12:41:59|3.6201
12:42:00|3.6197
12:42:01|3.6216
12:42:02|3.6216
12:42:03|3.6231
12:42:04|3.6242
12:42:05|3.6235
12:42:06|3.6216
12:42:07|3.6222
12:42:09|3.6197
12:42:10|3.6127
12:42:11|3.6146
12:42:12|3.6135
12:42:13|3.6102
12:42:14|3.61
12:42:16|3.61
12:42:16|3.6098
12:42:18|3.6111
12:42:19|3.615
12:42:20|3.6155
12:42:21|3.6159
12:42:22|3.6173
12:42:23|3.6168
12:42:24|3.6172
12:42:25|3.6182
12:42:26|3.6189
12:42:27|3.6192
12:42:28|3.6214
12:42:29|3.6214
12:42:30|3.6216
12:42:31|3.6227
12:42:32|3.6228
12:42:33|3.6225
12:42:35|3.623
12:42:35|3.6219
12:42:36|3.6242
12:42:37|3.6245
12:42:39|3.6253
12:42:39|3.6257
12:42:41|3.6257
12:42:41|3.6278
12:42:42|3.6266
12:42:43|3.6285
12:42:45|3.6286
12:42:45|3.6306
12:42:47|3.631
12:42:48|3.6295
12:42:49|3.6295
12:42:50|3.6303
12:42:50|3.6313
12:42:52|3.6299
12:42:53|3.63
12:42:54|3.6288
12:42:55|3.6288
12:42:57|3.6289
12:42:57|3.6278
12:42:58|3.6265
12:42:59|3.6282
12:43:01|3.6247
12:43:02|3.6246
12:43:03|3.6229
12:43:04|3.6219
12:43:05|3.6226
12:43:07|3.6237
12:43:07|3.6249
12:43:09|3.625
12:43:10|3.625
12:43:11|3.6227
12:43:12|3.623
12:43:13|3.6224
12:43:15|3.6217
12:43:15|3.6222
12:43:16|3.6239
12:43:17|3.6233
12:43:19|3.6229
12:43:20|3.6229
12:43:21|3.6213
12:43:22|3.6215
12:43:22|3.6183
12:43:24|3.6198
12:43:25|3.6197
12:43:27|3.6192
12:43:27|3.621
12:43:28|3.6224
12:43:29|3.6218
12:43:30|3.6206
12:43:31|3.6228
12:43:32|3.6246
12:43:33|3.6237
12:43:34|3.6246
12:43:35|3.6208
12:43:36|3.6226
12:43:38|3.623
12:43:38|3.623
12:43:39|3.6226
12:43:40|3.6202
12:43:42|3.6214
12:43:43|3.6191
12:43:43|3.6191
12:43:44|3.6191
12:43:45|3.6193
12:43:46|3.6176
12:43:47|3.6189
12:43:48|3.6183
12:43:49|3.6186
12:43:50|3.6171
12:43:51|3.6171
12:43:52|3.6143
12:43:54|3.6117
12:43:54|3.6114
12:43:56|3.6117
12:43:56|3.6122
12:43:58|3.6106
12:43:59|3.6106
12:43:59|3.6105
12:44:00|3.6103
12:44:01|3.6094
12:44:03|3.6094
12:44:04|3.6091
12:44:04|3.6081
12:44:05|3.6074
12:44:07|3.6062
12:44:08|3.6068
12:44:09|3.606
12:44:11|3.6094
12:44:12|3.6088
12:44:14|3.6088
12:44:14|3.6089
12:44:15|3.6073
12:44:17|3.6081
12:44:17|3.6088
12:44:19|3.6068
12:44:20|3.6066
12:44:21|3.6066
12:44:22|3.6077
12:44:22|3.6081
12:44:24|3.6088
12:44:25|3.6103
12:44:26|3.61
12:44:27|3.6092
12:44:28|3.6092
12:44:30|3.6092
12:44:30|3.6086
12:44:31|3.6065
12:44:32|3.6072
12:44:34|3.6082
12:44:35|3.6094
12:44:35|3.6096
12:44:37|3.6102
12:44:38|3.6138
12:44:38|3.6171
12:44:39|3.6155
12:44:41|3.6143
12:44:41|3.6124
12:44:43|3.6103
12:44:44|3.6084
12:44:44|3.6095
12:44:46|3.6105
12:44:47|3.6132
12:44:48|3.6134
12:44:49|3.6135
12:44:50|3.6118
12:44:51|3.6101
12:44:52|3.6093
12:44:53|3.6076
12:44:54|3.6076
12:44:55|3.6092
12:44:56|3.6073
12:44:57|3.6073
12:44:58|3.6072
12:44:59|3.6065
12:45:00|3.6053
12:45:01|3.6056
12:45:02|3.606
12:45:03|3.606
12:45:04|3.6041
12:45:05|3.6027
12:45:06|3.6026
12:45:07|3.6057
12:45:08|3.6059
12:45:09|3.606
12:45:10|3.6054
12:45:11|3.6061
12:45:12|3.6062
12:45:13|3.6083
12:45:14|3.61
12:45:15|3.6102
12:45:17|3.6106
12:45:18|3.6143
12:45:19|3.6126
12:45:20|3.6163
12:45:21|3.6151
12:45:22|3.6174
12:45:23|3.618
12:45:25|3.6166
12:45:25|3.6169
12:45:26|3.6169
12:45:28|3.6191
12:45:29|3.6221
12:45:30|3.6218
12:45:31|3.6172
12:45:32|3.6154
12:45:33|3.6169
12:45:34|3.6182
12:45:35|3.6128
12:45:36|3.6128
12:45:37|3.6124
12:45:38|3.613
12:45:40|3.612
12:45:40|3.6124
12:45:41|3.6137
12:45:42|3.6145
12:45:43|3.6151
12:45:45|3.614
12:45:45|3.6145
12:45:47|3.6158
12:45:47|3.615
12:45:48|3.6169
12:45:49|3.6124
12:45:51|3.611
12:45:51|3.6136
12:45:52|3.6117
12:45:54|3.6107
12:45:55|3.6121
12:45:56|3.6104
12:45:57|3.6104
12:45:58|3.6123
12:45:59|3.6125
12:46:00|3.6095
12:46:01|3.6096
12:46:02|3.6097
12:46:03|3.6101
12:46:04|3.6101
12:46:05|3.6079
12:46:06|3.6053
12:46:07|3.6046
12:46:08|3.6048
12:46:09|3.6048
12:46:10|3.6033
12:46:11|3.5958
12:46:12|3.5979
12:46:13|3.5976
12:46:14|3.5965
12:46:15|3.5948
12:46:16|3.5953
12:46:17|3.5937
12:46:18|3.5944
12:46:19|3.5965
12:46:20|3.5973
12:46:21|3.5976
12:46:22|3.5957
12:46:23|3.5957
12:46:24|3.5965
12:46:25|3.6004
12:46:26|3.6013
12:46:27|3.6027
12:46:28|3.6037
12:46:29|3.6016
12:46:31|3.5996
12:46:32|3.598
12:46:33|3.6014
12:46:34|3.6028
12:46:35|3.6028
12:46:35|3.6021
12:46:37|3.6029
12:46:37|3.6012
12:46:39|3.5993
12:46:40|3.5994
12:46:41|3.5978
12:46:41|3.5962
12:46:43|3.601
12:46:44|3.6008
12:46:45|3.6012
12:46:46|3.6002
12:46:47|3.6008
12:46:48|3.6008
12:46:49|3.5999
12:46:50|3.601
12:46:51|3.6002
12:46:51|3.602
12:46:52|3.6042
12:46:54|3.6051
12:46:55|3.6037
12:46:56|3.6036
12:46:57|3.6006
12:46:57|3.6008
12:46:59|3.6008
12:47:00|3.6005
12:47:01|3.5989
12:47:02|3.5977
12:47:02|3.5988
12:47:03|3.5993
12:47:04|3.5977
12:47:06|3.595
12:47:07|3.5937
12:47:07|3.5911
12:47:09|3.5913
12:47:10|3.5913
12:47:11|3.5944
12:47:13|3.5907
12:47:13|3.5925
12:47:14|3.5936
12:47:15|3.5952
12:47:17|3.5964
12:47:17|3.5932
12:47:19|3.5923
12:47:20|3.5909
12:47:20|3.5914
12:47:21|3.5924
12:47:22|3.5916
12:47:23|3.5912
12:47:24|3.5921
12:47:25|3.5924
12:47:27|3.5948
12:47:28|3.5978
12:47:28|3.5972
12:47:30|3.5962
12:47:31|3.5971
12:47:31|3.5987
12:47:33|3.5975
12:47:34|3.5987
12:47:35|3.5986
12:47:36|3.5972
12:47:37|3.5971
12:47:38|3.5974
12:47:40|3.5983
12:47:40|3.6012
12:47:41|3.6001
12:47:42|3.6009
12:47:43|3.6009
12:47:45|3.6008
12:47:45|3.6013
12:47:46|3.6013
12:47:47|3.6007
12:47:48|3.6004
12:47:49|3.6009
12:47:50|3.6005
12:47:52|3.6005
12:47:52|3.6001
12:47:53|3.6001
12:47:54|3.6
12:47:55|3.6
12:47:56|3.601
12:47:58|3.6014
12:47:58|3.6025
12:47:59|3.6022
12:48:00|3.6013
12:48:02|3.6013
12:48:03|3.6013
12:48:04|3.5995
12:48:05|3.5964
12:48:05|3.5959
12:48:06|3.5942
12:48:07|3.5923
12:48:08|3.593
12:48:09|3.5884
12:48:10|3.5892
12:48:12|3.5896
12:48:13|3.5933
12:48:15|3.5961
12:48:15|3.5931
12:48:17|3.5948
12:48:18|3.5951
12:48:19|3.5951
12:48:20|3.5951
12:48:20|3.5986
12:48:21|3.5994
12:48:23|3.5994
12:48:24|3.5977
12:48:25|3.5958
12:48:26|3.5949
12:48:27|3.5949
12:48:28|3.5985
12:48:29|3.6001
12:48:30|3.5979
12:48:31|3.5985
12:48:32|3.5975
12:48:33|3.6003
12:48:34|3.6027
12:48:35|3.6047
12:48:36|3.6053
12:48:37|3.603
12:48:38|3.6033
12:48:39|3.6033
12:48:40|3.6054
12:48:41|3.6054
12:48:42|3.6043
12:48:43|3.6036
12:48:44|3.6074
12:48:45|3.6075
12:48:46|3.6071
12:48:47|3.6083
12:48:48|3.6087
12:48:49|3.6086
12:48:50|3.6086
12:48:51|3.608
12:48:52|3.608
12:48:53|3.608
12:48:54|3.6065
12:48:56|3.6061
12:48:56|3.6061
12:48:57|3.6039
12:48:59|3.6039
12:48:59|3.6046
12:49:00|3.6038
12:49:01|3.603
12:49:03|3.6038
12:49:03|3.6046
12:49:04|3.6065
12:49:05|3.6065
12:49:06|3.6033
12:49:07|3.6033
12:49:08|3.6022
12:49:10|3.5986
12:49:11|3.6015
12:49:11|3.6003
12:49:12|3.6003
12:49:13|3.5999
12:49:14|3.5999
12:49:16|3.5998
12:49:17|3.5998
12:49:18|3.5987
12:49:19|3.5996
12:49:20|3.6013
12:49:21|3.601
12:49:22|3.6013
12:49:23|3.5985
12:49:25|3.6005
12:49:25|3.6005
12:49:26|3.5996
12:49:28|3.599
12:49:28|3.6004
12:49:29|3.6004
12:49:30|3.6017
12:49:31|3.6017
12:49:33|3.6027
12:49:34|3.6038
12:49:35|3.6025
12:49:35|3.6026
12:49:37|3.6026
12:49:38|3.6002
12:49:38|3.6002
12:49:39|3.6028
12:49:40|3.6039
12:49:42|3.603
12:49:43|3.6032
12:49:44|3.6027
12:49:45|3.6027
12:49:46|3.6011
12:49:47|3.6011
12:49:48|3.6005
12:49:49|3.6005
12:49:50|3.6002
12:49:51|3.6002
12:49:52|3.5997
12:49:53|3.6002
12:49:54|3.6001
12:49:55|3.6008
12:49:56|3.6015
12:49:57|3.6015
12:49:58|3.603
12:49:59|3.6028
12:50:00|3.6026
12:50:01|3.6009
12:50:02|3.5985
12:50:03|3.6084
12:50:04|3.6081
12:50:05|3.609
12:50:06|3.6101
12:50:07|3.6123
12:50:08|3.6111
12:50:09|3.6097
12:50:10|3.608
12:50:11|3.6073
12:50:12|3.6055
12:50:14|3.6071
12:50:14|3.6088
12:50:15|3.6081
12:50:17|3.6083
12:50:18|3.6091
12:50:20|3.6129
12:50:20|3.6136
12:50:21|3.6135
12:50:23|3.6134
12:50:23|3.6133
12:50:24|3.6138
12:50:25|3.6141
12:50:26|3.6152
12:50:27|3.6152
12:50:29|3.6179
12:50:30|3.6169
12:50:30|3.6171
12:50:31|3.6169
12:50:33|3.6147
12:50:33|3.6171
12:50:34|3.6175
12:50:36|3.6161
12:50:36|3.6169
12:50:37|3.6162
12:50:38|3.6165
12:50:40|3.6166
12:50:40|3.618
12:50:41|3.618
12:50:42|3.6147
12:50:43|3.6169
12:50:45|3.6183
12:50:45|3.6211
12:50:46|3.6213
12:50:47|3.6212
12:50:48|3.6204
12:50:50|3.6181
12:50:50|3.6187
12:50:51|3.6187
12:50:52|3.6185
12:50:53|3.6163
12:50:55|3.6163
12:50:55|3.6164
12:50:56|3.6169
12:50:58|3.6179
12:50:59|3.6171
12:50:59|3.6209
12:51:00|3.6219
12:51:01|3.6211
12:51:03|3.6209
12:51:04|3.6234
12:51:04|3.6228
12:51:05|3.6221
12:51:07|3.6224
12:51:08|3.6235
12:51:08|3.6253
12:51:09|3.627
12:51:11|3.6276
12:51:12|3.6268
12:51:13|3.6261
12:51:14|3.6286
12:51:16|3.6273
12:51:17|3.6265
12:51:18|3.6274
12:51:18|3.6289
12:51:20|3.6274
12:51:21|3.6254
12:51:22|3.6235
12:51:23|3.6216
12:51:25|3.6234
12:51:25|3.6248
12:51:27|3.6236
12:51:28|3.6237
12:51:28|3.6248
12:51:29|3.627
12:51:30|3.6244
12:51:31|3.6244
12:51:32|3.6214
12:51:33|3.6216
12:51:35|3.6219
12:51:35|3.6232
12:51:37|3.621
12:51:38|3.6213
12:51:38|3.6213
12:51:39|3.6245
12:51:41|3.6266
12:51:41|3.6276
12:51:42|3.6276
12:51:44|3.6279
12:51:45|3.6286
12:51:46|3.6275
12:51:47|3.6275
12:51:48|3.6281
12:51:49|3.6292
12:51:50|3.6309
12:51:51|3.6294
12:51:52|3.6319
12:51:53|3.6309
12:51:54|3.6294
12:51:55|3.6331
12:51:56|3.6336
12:51:57|3.6335
12:51:58|3.6326
12:51:59|3.632
12:52:00|3.632
12:52:01|3.6305
12:52:02|3.6283
12:52:03|3.6296
12:52:04|3.6294
12:52:05|3.6332
12:52:06|3.6354
12:52:07|3.6334
12:52:08|3.637
12:52:09|3.6371
12:52:10|3.6337
12:52:11|3.6334
12:52:12|3.631
12:52:13|3.6313
12:52:14|3.63
12:52:15|3.6293
12:52:16|3.6283
12:52:17|3.6296
12:52:18|3.6323
12:52:19|3.6337
12:52:20|3.6357
12:52:22|3.6344
12:52:22|3.6355
12:52:24|3.631
12:52:25|3.63
12:52:26|3.6302
12:52:27|3.63
12:52:28|3.63
12:52:28|3.6307
12:52:31|3.6317
12:52:31|3.63
12:52:32|3.6301
12:52:33|3.6311
12:52:34|3.6313
12:52:36|3.631
12:52:36|3.631
12:52:37|3.631
12:52:38|3.631
12:52:40|3.6323
12:52:41|3.6325
12:52:41|3.6321
12:52:42|3.631
12:52:43|3.6283
12:52:44|3.6283
12:52:45|3.6247
12:52:46|3.6236
12:52:47|3.6248
12:52:49|3.6262
12:52:49|3.6305
12:52:51|3.629
12:52:52|3.6277
12:52:52|3.6254
12:52:53|3.6249
12:52:55|3.6247
12:52:55|3.6265
12:52:57|3.6265
12:52:58|3.6248
12:52:58|3.6233
12:53:00|3.6244
12:53:01|3.6224
12:53:02|3.6214
12:53:03|3.623
12:53:04|3.6234
12:53:05|3.6214
12:53:06|3.6234
12:53:07|3.623
12:53:08|3.623
12:53:09|3.6225
12:53:10|3.6221
12:53:11|3.6227
12:53:12|3.619
12:53:13|3.6171
12:53:14|3.6162
12:53:15|3.6163
12:53:16|3.61
12:53:18|3.61
12:53:19|3.6096
12:53:20|3.6118
12:53:21|3.6108
12:53:22|3.6108
12:53:23|3.6142
12:53:24|3.6135
12:53:25|3.6145
12:53:26|3.6129
12:53:28|3.6146
12:53:28|3.6147
12:53:29|3.616
12:53:30|3.6145
12:53:32|3.6128
12:53:33|3.6149
12:53:33|3.6139
12:53:34|3.6128
12:53:36|3.6113
12:53:36|3.6109
12:53:38|3.6111
12:53:39|3.6112
12:53:40|3.612
12:53:40|3.6099
12:53:41|3.6092
12:53:43|3.6081
12:53:43|3.6069
12:53:45|3.605
12:53:46|3.6056
12:53:47|3.6073
12:53:47|3.6104
12:53:49|3.6107
12:53:50|3.6076
12:53:51|3.6081
12:53:52|3.6089
12:53:53|3.6093
12:53:53|3.609
12:53:55|3.6104
12:53:56|3.6098
12:53:57|3.6101
12:53:58|3.6109
12:53:59|3.6109
12:54:00|3.6121
12:54:01|3.612
12:54:02|3.612
12:54:03|3.612
12:54:04|3.611
12:54:05|3.6067
12:54:06|3.6055
12:54:07|3.6047
12:54:08|3.6047
12:54:09|3.6011
12:54:10|3.602
12:54:11|3.602
12:54:12|3.6007
12:54:13|3.6002
12:54:14|3.61
12:54:16|3.6086
12:54:17|3.6072
12:54:18|3.606
12:54:20|3.6041
12:54:20|3.6022
12:54:22|3.6041
12:54:22|3.6032
12:54:23|3.6041
12:54:25|3.608
12:54:26|3.6108
12:54:26|3.6116
12:54:27|3.6103
12:54:28|3.6103
12:54:30|3.6105
12:54:31|3.6105
12:54:31|3.6094
12:54:33|3.6094
12:54:34|3.6113
12:54:35|3.6128
12:54:36|3.6141
12:54:37|3.6145
12:54:37|3.6141
12:54:39|3.6149
12:54:40|3.6169
12:54:40|3.6172
12:54:42|3.6172
12:54:43|3.6189
12:54:44|3.6192
12:54:45|3.6188
12:54:46|3.618
12:54:47|3.618
12:54:48|3.6175
12:54:49|3.6175
12:54:50|3.6189
12:54:51|3.6174
12:54:52|3.6174
12:54:53|3.6181
12:54:54|3.6181
12:54:55|3.618
12:54:56|3.6185
12:54:57|3.6185
12:54:58|3.6191
12:54:59|3.6191
12:55:00|3.6199
12:55:01|3.6178
12:55:02|3.6145
12:55:03|3.6141
12:55:04|3.6141
12:55:05|3.6133
12:55:06|3.6118
12:55:07|3.6118
12:55:08|3.6139
12:55:09|3.6163
12:55:10|3.6172
12:55:11|3.6192
12:55:12|3.6192
12:55:14|3.6227
12:55:14|3.6222
12:55:15|3.6225
12:55:16|3.6225
12:55:18|3.6212
12:55:20|3.623
12:55:21|3.6238
12:55:21|3.6238
12:55:23|3.6246
12:55:25|3.6241
12:55:25|3.6241
12:55:26|3.6219
12:55:27|3.6233
12:55:28|3.6233
12:55:29|3.6233
12:55:30|3.6231
12:55:31|3.6195
12:55:33|3.6201
12:55:34|3.6209
12:55:35|3.6222
12:55:35|3.6222
12:55:37|3.6235
12:55:37|3.6262
12:55:38|3.6262
12:55:40|3.6291
12:55:41|3.6291
12:55:42|3.6299
12:55:43|3.6304
12:55:44|3.6293
12:55:45|3.6275
12:55:46|3.6281
12:55:47|3.628
12:55:48|3.6303
12:55:49|3.6304
12:55:50|3.6302
12:55:51|3.6302
12:55:52|3.63
12:55:53|3.6298
12:55:54|3.6306
12:55:55|3.6318
12:55:56|3.6318
12:55:57|3.6309
12:55:58|3.6309
12:55:59|3.6311
12:56:00|3.6303
12:56:01|3.6303
12:56:02|3.6282
12:56:03|3.6308
12:56:04|3.6321
12:56:05|3.6344
12:56:06|3.6343
12:56:07|3.6336
12:56:08|3.6336
12:56:09|3.6335
12:56:10|3.6344
12:56:11|3.6335
12:56:13|3.6348
12:56:13|3.6365
12:56:15|3.6397
12:56:15|3.6377
12:56:16|3.6356
12:56:18|3.6345
12:56:20|3.6381
12:56:20|3.6383
12:56:22|3.6374
12:56:23|3.6425
12:56:24|3.6415
12:56:25|3.6412
12:56:26|3.6397
12:56:27|3.6393
12:56:28|3.6413
12:56:29|3.6455
12:56:30|3.6462
12:56:31|3.6472
12:56:32|3.6498
12:56:33|3.645
12:56:34|3.6432
12:56:35|3.6432
12:56:36|3.6444
12:56:37|3.6438
12:56:38|3.6499
12:56:40|3.6438
12:56:41|3.6446
12:56:42|3.6483
12:56:42|3.6492
12:56:43|3.6486
12:56:45|3.6516
12:56:46|3.651
12:56:47|3.6514
12:56:47|3.6517
12:56:49|3.652
12:56:50|3.6524
12:56:50|3.6494
12:56:52|3.6523
12:56:52|3.6523
12:56:54|3.6539
12:56:54|3.6545
12:56:56|3.654
12:56:56|3.6529
12:56:58|3.65
12:56:58|3.6509
12:56:59|3.6527
12:57:00|3.6514
12:57:02|3.6518
12:57:02|3.6544
12:57:04|3.6552
12:57:06|3.6556
12:57:06|3.6564
12:57:07|3.6571
12:57:08|3.6566
12:57:09|3.6558
12:57:10|3.6561
12:57:12|3.6528
12:57:12|3.6527
12:57:13|3.6516
12:57:15|3.651
12:57:15|3.6529
12:57:16|3.6537
12:57:17|3.6534
12:57:18|3.6534
12:57:19|3.6519
12:57:21|3.6506
12:57:21|3.6507
12:57:23|3.6506
12:57:24|3.6506
12:57:25|3.6516
12:57:26|3.651
12:57:26|3.651
12:57:28|3.6501
12:57:29|3.65
12:57:30|3.65
12:57:31|3.6441
12:57:32|3.6452
12:57:33|3.647
12:57:34|3.6452
12:57:35|3.6439
12:57:36|3.6426
12:57:37|3.6428
12:57:39|3.6455
12:57:40|3.6441
12:57:41|3.6433
12:57:42|3.6458
12:57:43|3.6443
12:57:44|3.6446
12:57:45|3.6437
12:57:46|3.6425
12:57:47|3.64
12:57:48|3.639
12:57:49|3.6387
12:57:50|3.6403
12:57:51|3.639
12:57:52|3.6421
12:57:53|3.6428
12:57:54|3.6428
12:57:55|3.6402
12:57:56|3.6406
12:57:58|3.6423
12:57:58|3.6423
12:57:59|3.6412
12:58:00|3.6488
12:58:02|3.6512
12:58:03|3.6523
12:58:03|3.6526
12:58:04|3.652
12:58:06|3.6516
12:58:06|3.6493
12:58:07|3.6496
12:58:08|3.6521
12:58:09|3.6516
12:58:10|3.6506
12:58:12|3.6506
12:58:13|3.6499
12:58:14|3.6488
12:58:15|3.6498
12:58:16|3.6481
12:58:17|3.6479
12:58:18|3.6458
12:58:19|3.646
12:58:19|3.6456
12:58:22|3.646
12:58:23|3.646
12:58:23|3.6448
12:58:24|3.6438
12:58:26|3.6432
12:58:26|3.6419
12:58:28|3.6395
12:58:29|3.6359
12:58:30|3.6366
12:58:31|3.6345
12:58:32|3.634
12:58:32|3.6341
12:58:33|3.6336
12:58:35|3.6322
12:58:36|3.6309
12:58:37|3.6314
12:58:37|3.6312
12:58:39|3.6322
12:58:40|3.6309
12:58:41|3.6316
12:58:41|3.6311
12:58:43|3.6316
12:58:44|3.6302
12:58:45|3.6337
12:58:46|3.6325
12:58:47|3.6325
12:58:48|3.6325
12:58:50|3.6323
12:58:50|3.6319
12:58:51|3.6327
12:58:52|3.6332
12:58:54|3.6296
12:58:54|3.6296
12:58:55|3.6314
12:58:56|3.6319
12:58:58|3.6298
12:58:58|3.6322
12:59:00|3.6332
12:59:01|3.6336
12:59:02|3.631
12:59:02|3.6292
12:59:03|3.6271
12:59:04|3.6276
12:59:05|3.6275
12:59:06|3.6273
12:59:07|3.6429
12:59:09|3.6418
12:59:09|3.6408
12:59:10|3.6429
12:59:11|3.6414
12:59:12|3.6409
12:59:13|3.6422
12:59:14|3.6438
12:59:15|3.6455
12:59:16|3.6433
12:59:17|3.6447
12:59:18|3.6436
12:59:19|3.6436
12:59:20|3.6419
12:59:22|3.6427
12:59:24|3.6418
12:59:25|3.6424
12:59:26|3.6445
12:59:27|3.6443
12:59:28|3.6426
12:59:30|3.6434
12:59:30|3.6418
12:59:32|3.6415
12:59:33|3.6445
12:59:34|3.6446
12:59:34|3.6453
12:59:35|3.6423
12:59:37|3.6381
12:59:37|3.6374
12:59:39|3.639
12:59:40|3.641
12:59:41|3.6419
12:59:42|3.6422
12:59:43|3.6421
12:59:43|3.6397
12:59:45|3.643
12:59:46|3.6425
12:59:47|3.6417
12:59:48|3.6392
12:59:48|3.639
12:59:50|3.6418
12:59:51|3.6413
12:59:52|3.6413
12:59:53|3.6417
12:59:54|3.6411
12:59:54|3.6421
12:59:55|3.642
12:59:57|3.6413
12:59:58|3.6405
12:59:59|3.6397
13:00:00|3.6417
13:00:01|3.639
13:00:02|3.6388
13:00:03|3.6387
13:00:04|3.6356
13:00:04|3.6311
13:00:07|3.6314
13:00:07|3.6309
13:00:08|3.6306
13:00:09|3.6287
13:00:10|3.633
13:00:11|3.6322
13:00:12|3.6322
13:00:13|3.6302
13:00:14|3.627
13:00:15|3.6271
13:00:16|3.6262
13:00:18|3.6262
13:00:19|3.6265
13:00:19|3.6262
13:00:20|3.6267
13:00:22|3.6287
13:00:23|3.6287
13:00:24|3.6261
13:00:25|3.6284
13:00:26|3.6284
13:00:27|3.6228
13:00:28|3.6235
13:00:28|3.6203
13:00:30|3.62
13:00:31|3.6235
13:00:32|3.6234
13:00:33|3.6232
13:00:34|3.6243
13:00:35|3.6255
13:00:36|3.6255
13:00:37|3.6249
13:00:38|3.6251
13:00:39|3.6259
13:00:40|3.6267
13:00:41|3.6271
13:00:42|3.6254
13:00:44|3.6263
13:00:45|3.6295
13:00:45|3.6295
13:00:46|3.6312
13:00:47|3.6323
13:00:48|3.6328
13:00:49|3.6326
13:00:51|3.6309
13:00:51|3.6308
13:00:52|3.6322
13:00:53|3.6324
13:00:54|3.6325
13:00:56|3.6323
13:00:57|3.6332
13:00:58|3.6326
13:00:59|3.6327
13:01:00|3.6327
13:01:00|3.6349
13:01:02|3.6339
13:01:03|3.6345
13:01:04|3.6393
13:01:05|3.6393
13:01:05|3.638
13:01:07|3.6351
13:01:07|3.6332
13:01:08|3.6343
13:01:09|3.634
13:01:10|3.6351
13:01:11|3.6334
13:01:13|3.6334
13:01:13|3.6339
13:01:15|3.6361
13:01:16|3.6395
13:01:17|3.641
13:01:17|3.6425
13:01:18|3.6418
13:01:20|3.6441
13:01:20|3.6458
13:01:21|3.6422
13:01:22|3.6425
13:01:25|3.6451
13:01:25|3.6453
13:01:27|3.6466
13:01:28|3.6466
13:01:29|3.6466
13:01:30|3.6451
13:01:31|3.6451
13:01:31|3.6472
13:01:33|3.6481
13:01:33|3.6481
13:01:35|3.6463
13:01:36|3.6421
13:01:36|3.6419
13:01:38|3.6424
13:01:39|3.645
13:01:39|3.6459
13:01:41|3.6458
13:01:42|3.646
13:01:43|3.6456
13:01:44|3.6457
13:01:45|3.6458
13:01:46|3.6442
13:01:47|3.6442
13:01:49|3.644
13:01:49|3.6433
13:01:51|3.6444
13:01:52|3.6446
13:01:53|3.6446
13:01:54|3.6458
13:01:55|3.6472
13:01:56|3.6472
13:01:57|3.6447
13:01:58|3.6446
13:01:59|3.644
13:02:00|3.6461
13:02:01|3.646
13:02:02|3.6466
13:02:03|3.6453
13:02:04|3.6458
13:02:05|3.6419
13:02:06|3.6407
13:02:07|3.6412
13:02:08|3.6405
13:02:09|3.6388
13:02:10|3.6401
13:02:11|3.6382
13:02:12|3.6395
13:02:13|3.6403
13:02:15|3.6427
13:02:15|3.6467
13:02:16|3.6481
13:02:18|3.6492
13:02:18|3.6477
13:02:19|3.6493
13:02:20|3.6499
13:02:22|3.6512
13:02:22|3.6525
13:02:24|3.652
13:02:25|3.6515
13:02:27|3.6522
13:02:28|3.6521
13:02:29|3.6523
13:02:30|3.6516
13:02:31|3.6526
13:02:31|3.6554
13:02:33|3.6551
13:02:33|3.6538
13:02:35|3.6563
13:02:36|3.6557
13:02:37|3.6552
13:02:38|3.6505
13:02:39|3.6514
13:02:40|3.6508
13:02:41|3.6508
13:02:42|3.6509
13:02:43|3.6485
13:02:44|3.648
13:02:45|3.6453
13:02:47|3.6445
13:02:47|3.6409
13:02:48|3.6409
13:02:49|3.6467
13:02:50|3.6487
13:02:52|3.6483
13:02:52|3.6481
13:02:54|3.6487
13:02:54|3.6494
13:02:56|3.647
13:02:56|3.6463
13:02:58|3.645
13:02:58|3.6463
13:03:00|3.6437
13:03:00|3.645
13:03:01|3.6413
13:03:03|3.642
13:03:03|3.6474
13:03:05|3.6465
13:03:06|3.6463
13:03:06|3.6473
13:03:08|3.6476
13:03:08|3.646
13:03:09|3.646
13:03:10|3.6474
13:03:11|3.6474
13:03:13|3.6466
13:03:14|3.6462
13:03:14|3.6462
13:03:15|3.6462
13:03:16|3.6462
13:03:17|3.6433
13:03:19|3.6418
13:03:19|3.6418
13:03:20|3.6425
13:03:22|3.6431
13:03:23|3.6436
13:03:23|3.6444
13:03:25|3.6425
13:03:25|3.64
13:03:27|3.6403
13:03:27|3.6405
13:03:29|3.6388
13:03:30|3.6429
13:03:30|3.64
13:03:31|3.6379
13:03:32|3.6358
13:03:33|3.6359
13:03:35|3.6372
13:03:36|3.637
13:03:37|3.6379
13:03:39|3.6351
13:03:40|3.6362
13:03:40|3.6402
13:03:42|3.6409
13:03:43|3.6392
13:03:43|3.6366
13:03:45|3.6366
13:03:46|3.6364
13:03:47|3.6381
13:03:48|3.638
13:03:49|3.6373
13:03:50|3.6366
13:03:51|3.6356
13:03:52|3.6339
13:03:52|3.6366
13:03:54|3.636
13:03:54|3.6389
13:03:55|3.6385
13:03:56|3.635
13:03:57|3.635
13:03:58|3.635
13:04:00|3.6355
13:04:00|3.6348
13:04:02|3.6319
13:04:03|3.629
13:04:04|3.6317
13:04:05|3.6294
13:04:05|3.629
13:04:07|3.6286
13:04:08|3.6276
13:04:08|3.6273
13:04:09|3.6279
13:04:11|3.6277
13:04:12|3.6266
13:04:13|3.6268
13:04:14|3.6258
13:04:15|3.6247
13:04:16|3.6258
13:04:17|3.6254
13:04:18|3.6262
13:04:19|3.6273
13:04:20|3.6273
13:04:21|3.6271
13:04:22|3.627
13:04:23|3.6258
13:04:24|3.628
13:04:25|3.6278
13:04:26|3.6286
13:04:27|3.6287
13:04:28|3.6323
13:04:29|3.6322
13:04:30|3.6328
13:04:31|3.6322
13:04:32|3.6321
13:04:33|3.633
13:04:35|3.6338
13:04:35|3.6301
13:04:36|3.6285
13:04:37|3.6286
13:04:39|3.6295
13:04:39|3.6285
13:04:40|3.6302
13:04:41|3.6263
13:04:43|3.629
13:04:44|3.6289
13:04:44|3.6279
13:04:45|3.6272
13:04:46|3.6279
13:04:48|3.6277
13:04:48|3.6274
13:04:49|3.6274
13:04:51|3.6314
13:04:51|3.627
13:04:52|3.6302
13:04:53|3.6306
13:04:55|3.6318
13:04:56|3.6311
13:04:57|3.6315
13:04:58|3.6316
13:04:59|3.6309
13:05:00|3.6313
13:05:01|3.6325
13:05:03|3.6272
13:05:04|3.6267
13:05:04|3.6263
13:05:06|3.6275
13:05:07|3.6286
13:05:08|3.629
13:05:09|3.6282
13:05:10|3.6288
13:05:10|3.6288
13:05:13|3.6288
13:05:14|3.6288
13:05:14|3.6301
13:05:15|3.6281
13:05:16|3.6264
13:05:17|3.6264
13:05:18|3.6257
13:05:20|3.6268
13:05:20|3.6268
13:05:21|3.6271
13:05:22|3.6288
13:05:23|3.6252
13:05:25|3.6266
13:05:25|3.6287
13:05:27|3.6265
13:05:28|3.6264
13:05:30|3.6272
13:05:31|3.6263
13:05:32|3.6267
13:05:33|3.625
13:05:34|3.6234
13:05:35|3.622
13:05:36|3.621
13:05:37|3.62
13:05:38|3.6203
13:05:39|3.6191
13:05:40|3.6211
13:05:42|3.6211
13:05:43|3.6193
13:05:44|3.6181
13:05:45|3.6201
13:05:45|3.6207
13:05:47|3.6198
13:05:48|3.621
13:05:49|3.6197
13:05:50|3.6195
13:05:52|3.6193
13:05:53|3.6228
13:05:54|3.6259
13:05:55|3.6269
13:05:56|3.6249
13:05:57|3.6256
13:05:58|3.624
13:05:59|3.6239
13:06:00|3.6246
13:06:02|3.623
13:06:03|3.6223
13:06:04|3.6227
13:06:05|3.6263
13:06:05|3.6266
13:06:07|3.6274
13:06:08|3.6265
13:06:09|3.6245
13:06:09|3.6245
13:06:10|3.6242
13:06:12|3.6247
13:06:13|3.6249
13:06:14|3.6237
13:06:15|3.6237
13:06:16|3.6218
13:06:17|3.6209
13:06:17|3.6209
13:06:19|3.6183
13:06:19|3.6203
13:06:21|3.6188
13:06:22|3.6194
13:06:23|3.6194
13:06:25|3.6193
13:06:25|3.6183
13:06:26|3.617
13:06:27|3.618
13:06:28|3.62
13:06:29|3.62
13:06:31|3.619
13:06:31|3.6156
13:06:33|3.6176
13:06:34|3.6178
13:06:35|3.6178
13:06:36|3.6183
13:06:37|3.62
13:06:38|3.6214
13:06:40|3.6216
13:06:40|3.6221
13:06:41|3.6209
13:06:43|3.6185
13:06:44|3.6174
13:06:45|3.6175
13:06:46|3.6186
13:06:46|3.6186
13:06:47|3.6215
13:06:49|3.6206
13:06:50|3.6234
13:06:50|3.6221
13:06:52|3.622
13:06:53|3.6215
13:06:53|3.6216
13:06:55|3.6259
13:06:57|3.6245
13:06:57|3.6224
13:06:58|3.6262
13:07:00|3.6262
13:07:01|3.6239
13:07:01|3.6221
13:07:02|3.6233
13:07:04|3.625
13:07:04|3.6263
13:07:05|3.6275
13:07:06|3.6277
13:07:08|3.6336
13:07:08|3.6372
13:07:09|3.636
13:07:11|3.6354
13:07:12|3.6357
13:07:12|3.6375
13:07:14|3.6356
13:07:15|3.6348
13:07:16|3.6358
13:07:17|3.6358
13:07:18|3.6345
13:07:19|3.6346
13:07:20|3.6362
13:07:21|3.6362
13:07:22|3.6355
13:07:24|3.6356
13:07:24|3.6379
13:07:25|3.6377
13:07:26|3.6377
13:07:28|3.6377
13:07:28|3.6373
13:07:30|3.6381
13:07:31|3.6355
13:07:32|3.6368
13:07:33|3.6355
13:07:35|3.6369
13:07:36|3.636
13:07:37|3.6354
13:07:38|3.6337
13:07:39|3.6327
13:07:40|3.631
13:07:41|3.6322
13:07:43|3.6318
13:07:44|3.6341
13:07:45|3.632
13:07:46|3.6335
13:07:46|3.6315
13:07:48|3.6315
13:07:49|3.6301
13:07:50|3.6292
13:07:51|3.6289
13:07:52|3.6298
13:07:53|3.6298
13:07:54|3.63
13:07:55|3.6301
13:07:56|3.631
13:07:57|3.631
13:07:59|3.6277
13:07:59|3.6293
13:08:01|3.6285
13:08:01|3.6274
13:08:03|3.6239
13:08:04|3.6241
13:08:05|3.6228
13:08:05|3.6262
13:08:07|3.6277
13:08:08|3.6279
13:08:09|3.6287
13:08:09|3.6312
13:08:11|3.6308
13:08:13|3.6309
13:08:13|3.6312
13:08:15|3.6329
13:08:16|3.6328
13:08:16|3.6294
13:08:17|3.6293
13:08:18|3.6272
13:08:20|3.6272
13:08:20|3.6247
13:08:21|3.6245
13:08:22|3.6245
13:08:24|3.6247
13:08:25|3.6246
13:08:26|3.6256
13:08:27|3.6256
13:08:27|3.6273
13:08:29|3.6268
13:08:29|3.6267
13:08:31|3.6256
13:08:32|3.6235
13:08:33|3.6254
13:08:34|3.6273
13:08:36|3.628
13:08:37|3.6272
13:08:37|3.6254
13:08:38|3.6255
13:08:40|3.6255
13:08:40|3.6259
13:08:42|3.6237
13:08:42|3.6237
13:08:43|3.622
13:08:45|3.6225
13:08:46|3.623
13:08:46|3.6236
13:08:47|3.6234
13:08:48|3.6234
13:08:50|3.6237
13:08:51|3.6237
13:08:51|3.624
13:08:53|3.624
13:08:53|3.624
13:08:54|3.624
13:08:55|3.6219
13:08:57|3.6215
13:08:58|3.6217
13:08:59|3.6221
13:08:59|3.6224
13:09:00|3.6212
13:09:02|3.6212
13:09:03|3.62
13:09:04|3.6182
13:09:05|3.6196
13:09:06|3.623
13:09:07|3.6226
13:09:08|3.6207
13:09:09|3.6165
13:09:10|3.6159
13:09:11|3.618
13:09:12|3.6194
13:09:13|3.6194
13:09:14|3.6194
13:09:15|3.6205
13:09:16|3.622
13:09:17|3.622
13:09:18|3.6229
13:09:19|3.6234
13:09:20|3.6234
13:09:22|3.6253
13:09:23|3.6261
13:09:24|3.6261
13:09:25|3.6254
13:09:26|3.6252
13:09:26|3.6268
13:09:27|3.6268
13:09:29|3.6268
13:09:29|3.6268
13:09:30|3.6267
13:09:34|3.6267
13:09:35|3.6267
13:09:36|3.6273
13:09:37|3.6268
13:09:38|3.623
13:09:39|3.6242
13:09:40|3.6189
13:09:42|3.62
13:09:43|3.6201
13:09:43|3.6205
13:09:45|3.6206
13:09:46|3.621
13:09:46|3.621
13:09:47|3.621
13:09:49|3.621
13:09:49|3.621
13:09:51|3.6164
13:09:51|3.6163
13:09:53|3.6137
13:09:54|3.6148
13:09:55|3.6145
13:09:56|3.6135
13:09:57|3.6147
13:09:58|3.6132
13:10:00|3.6155
13:10:00|3.6148
13:10:01|3.6142
13:10:02|3.6156
13:10:03|3.6144
13:10:05|3.6131
13:10:05|3.6135
13:10:07|3.6124
13:10:07|3.6108
13:10:09|3.608
13:10:09|3.6098
13:10:10|3.6079
13:10:11|3.6106
13:10:12|3.6109
13:10:13|3.6099
13:10:15|3.6099
13:10:15|3.6122
13:10:16|3.6122
13:10:17|3.6122
13:10:18|3.6131
13:10:19|3.6136
13:10:20|3.6139
13:10:22|3.6118
13:10:22|3.6124
13:10:24|3.6122
13:10:24|3.6125
13:10:25|3.6133
13:10:27|3.6131
13:10:27|3.6161
13:10:28|3.616
13:10:30|3.6136
13:10:30|3.6116
13:10:32|3.6137
13:10:32|3.6104
13:10:33|3.6117
13:10:35|3.6114
13:10:37|3.6114
13:10:39|3.612
13:10:40|3.6112
13:10:41|3.6112
13:10:42|3.6112
13:10:43|3.6112
13:10:44|3.6081
13:10:45|3.6097
13:10:46|3.6092
13:10:48|3.6099
13:10:48|3.6099
13:10:50|3.6127
13:10:51|3.6129
13:10:52|3.6129
13:10:52|3.6117
13:10:53|3.6117
13:10:54|3.6141
13:10:55|3.6156
13:10:56|3.6165
13:10:57|3.6168
13:10:58|3.6175
13:10:59|3.6171
13:11:00|3.6171
13:11:01|3.6144
13:11:02|3.6121
13:11:03|3.6114
13:11:05|3.6115
13:11:05|3.6104
13:11:07|3.6113
13:11:07|3.6108
13:11:08|3.6108
13:11:09|3.6095
13:11:10|3.6069
13:11:11|3.6069
13:11:12|3.6057
13:11:13|3.606
13:11:14|3.607
13:11:15|3.6085
13:11:16|3.6089
13:11:17|3.6096
13:11:18|3.6086
13:11:20|3.6041
13:11:21|3.6049
13:11:21|3.6044
13:11:23|3.6041
13:11:23|3.604
13:11:24|3.6039
13:11:25|3.6038
13:11:26|3.6045
13:11:27|3.6057
13:11:29|3.6045
13:11:29|3.6061
13:11:30|3.6056
13:11:32|3.6063
13:11:33|3.6063
13:11:34|3.6063
13:11:34|3.607
13:11:36|3.6075
13:11:37|3.608
13:11:38|3.608
13:11:39|3.6084
13:11:40|3.6056
13:11:41|3.606
13:11:42|3.6103
13:11:43|3.6112
13:11:44|3.6115
13:11:45|3.6124
13:11:46|3.6127
13:11:47|3.6138
13:11:48|3.6135
13:11:49|3.6138
13:11:50|3.6144
13:11:51|3.6149
13:11:52|3.6149
13:11:54|3.6149
13:11:54|3.6144
13:11:55|3.6162
13:11:57|3.612
13:11:58|3.614
13:11:59|3.6135
13:11:59|3.614
13:12:00|3.6128
13:12:02|3.6124
13:12:02|3.6125
13:12:04|3.6138
13:12:05|3.6138
13:12:06|3.6145
13:12:08|3.614
13:12:08|3.6136
13:12:09|3.6135
13:12:11|3.6133
13:12:11|3.615
13:12:13|3.6158
13:12:13|3.6154
13:12:15|3.614
13:12:16|3.6129
13:12:17|3.6131
13:12:17|3.6131
13:12:18|3.6128
13:12:19|3.6141
13:12:20|3.6143
13:12:21|3.6165
13:12:22|3.6166
13:12:23|3.6163
13:12:24|3.6168
13:12:25|3.6171
13:12:26|3.6173
13:12:28|3.6179
13:12:28|3.6196
13:12:30|3.6194
13:12:30|3.6173
13:12:32|3.6185
13:12:32|3.6187
13:12:33|3.6187
13:12:35|3.6166
13:12:35|3.6159
13:12:37|3.616
13:12:38|3.6161
13:12:39|3.616
13:12:39|3.6157
13:12:41|3.6142
13:12:41|3.6183
13:12:44|3.6198
13:12:44|3.62
13:12:46|3.6193
13:12:47|3.6195
13:12:48|3.6171
13:12:49|3.6184
13:12:49|3.6184
13:12:50|3.6197
13:12:52|3.62
13:12:52|3.62
13:12:53|3.62
13:12:55|3.6196
13:12:55|3.6203
13:12:56|3.6211
13:12:57|3.6211
13:12:59|3.6211
13:13:00|3.6204
13:13:01|3.6194
13:13:01|3.6194
13:13:02|3.6189
13:13:04|3.6197
13:13:05|3.6193
13:13:06|3.6184
13:13:07|3.6184
13:13:08|3.6164
13:13:09|3.6169
13:13:10|3.6173
13:13:11|3.6173
13:13:12|3.6168
13:13:13|3.6171
13:13:14|3.6178
13:13:15|3.618
13:13:15|3.6188
13:13:17|3.6188
13:13:18|3.6181
13:13:19|3.6189
13:13:20|3.619
13:13:20|3.6199
13:13:22|3.6202
13:13:22|3.6202
13:13:24|3.6202
13:13:24|3.6202
13:13:25|3.6202
13:13:26|3.6203
13:13:28|3.6194
13:13:30|3.6218
13:13:31|3.6232
13:13:31|3.6232
13:13:33|3.6248
13:13:33|3.6253
13:13:34|3.6239
13:13:35|3.6259
13:13:37|3.6228
13:13:38|3.623
13:13:40|3.623
13:13:41|3.6217
13:13:42|3.6217
13:13:43|3.6212
13:13:43|3.6222
13:13:44|3.6229
13:13:46|3.6242
13:13:46|3.6245
13:13:47|3.6245
13:13:48|3.6237
13:13:49|3.6242
13:13:51|3.6256
13:13:51|3.6256
13:13:53|3.6244
13:13:54|3.6238
13:13:55|3.6237
13:13:56|3.6233
13:13:57|3.6232
13:13:58|3.6232
13:13:59|3.6232
13:14:00|3.6257
13:14:02|3.6246
13:14:02|3.6265
13:14:03|3.6265
13:14:04|3.6263
13:14:05|3.6266
13:14:07|3.6264
13:14:07|3.6263
13:14:08|3.6268
13:14:10|3.6263
13:14:11|3.6248
13:14:11|3.6248
13:14:13|3.6248
13:14:13|3.6256
13:14:14|3.6264
13:14:15|3.6247
13:14:16|3.6247
13:14:17|3.6246
13:14:18|3.6246
13:14:19|3.6249
13:14:21|3.6241
13:14:22|3.6233
13:14:23|3.6233
13:14:23|3.6236
13:14:25|3.6245
13:14:26|3.6252
13:14:27|3.6256
13:14:28|3.6242
13:14:29|3.6245
13:14:29|3.6245
13:14:30|3.6234
13:14:32|3.6235
13:14:32|3.6235
13:14:33|3.6235
13:14:34|3.6235
13:14:36|3.6238
13:14:37|3.6257
13:14:39|3.6246
13:14:40|3.6252
13:14:41|3.6246
13:14:43|3.6244
13:14:43|3.6265
13:14:44|3.6265
13:14:45|3.6271
13:14:47|3.6261
13:14:48|3.625
13:14:49|3.625
13:14:50|3.625
13:14:51|3.6232
13:14:52|3.6232
13:14:54|3.6232
13:14:55|3.6226
13:14:55|3.6226
13:14:57|3.6222
13:14:57|3.622
13:14:59|3.622
13:15:00|3.6225
13:15:01|3.6241
13:15:02|3.6208
13:15:03|3.6218
13:15:04|3.6228
13:15:04|3.6228
13:15:05|3.6208
13:15:07|3.6252
13:15:08|3.6272
13:15:08|3.6263
13:15:10|3.6255
13:15:10|3.6262
13:15:12|3.626
13:15:13|3.6254
13:15:14|3.6254
13:15:15|3.6255
13:15:16|3.6279
13:15:17|3.6277
13:15:18|3.6277
13:15:19|3.6277
13:15:20|3.6256
13:15:21|3.624
13:15:22|3.6281
13:15:23|3.6288
13:15:24|3.6288
13:15:25|3.6288
13:15:26|3.6309
13:15:27|3.6314
13:15:28|3.63
13:15:29|3.6295
13:15:30|3.6295
13:15:31|3.6295
13:15:32|3.6292
13:15:33|3.6294
13:15:34|3.6294
13:15:35|3.6289
13:15:36|3.6289
13:15:37|3.6292
13:15:39|3.6294
13:15:40|3.6288
13:15:41|3.6285
13:15:42|3.6285
13:15:43|3.6285
13:15:44|3.628
13:15:45|3.6277
13:15:46|3.6279
13:15:47|3.6279
13:15:48|3.628
13:15:49|3.6272
13:15:50|3.6272
13:15:51|3.6272
13:15:52|3.6248
13:15:53|3.6249
13:15:54|3.6245
13:15:55|3.624
13:15:56|3.6225
13:15:57|3.6225
13:15:58|3.6225
13:15:59|3.6242
13:16:00|3.6242
13:16:01|3.6236
13:16:02|3.6236
13:16:04|3.6235
13:16:04|3.6235
13:16:05|3.6237
13:16:06|3.6231
13:16:08|3.6231
13:16:08|3.6231
13:16:09|3.6238
13:16:10|3.622
13:16:11|3.6217
13:16:12|3.6196
13:16:13|3.6183
13:16:14|3.6183
13:16:16|3.6197
13:16:16|3.6193
13:16:17|3.6156
13:16:18|3.6156
13:16:20|3.6141
13:16:21|3.6151
13:16:21|3.6167
13:16:23|3.6167
13:16:24|3.6167
13:16:25|3.6167
13:16:26|3.6167
13:16:27|3.6167
13:16:28|3.6134
13:16:29|3.6134
13:16:30|3.6129
13:16:31|3.6129
13:16:32|3.6129
13:16:33|3.6131
13:16:34|3.6137
13:16:35|3.6119
13:16:36|3.6119
13:16:37|3.6119
13:16:38|3.6121
13:16:39|3.6129
13:16:41|3.6126
13:16:41|3.6127
13:16:42|3.6105
13:16:43|3.6135
13:16:45|3.6148
13:16:46|3.6157
13:16:47|3.6143
13:16:48|3.6122
13:16:49|3.6139
13:16:50|3.6141
13:16:50|3.6149
13:16:52|3.616
13:16:54|3.6161
13:16:55|3.6159
13:16:55|3.6159
13:16:56|3.6145
13:16:58|3.6132
13:16:58|3.6129
13:16:59|3.6115
13:17:00|3.6118
13:17:02|3.6097
13:17:02|3.6096
13:17:03|3.6095
13:17:05|3.6116
13:17:05|3.6113
13:17:06|3.61
13:17:07|3.61
13:17:08|3.6079
13:17:10|3.6079
13:17:10|3.6064
13:17:12|3.6088
13:17:12|3.6096
13:17:13|3.6128
13:17:14|3.6109
13:17:16|3.6109
13:17:16|3.6107
13:17:17|3.6092
13:17:18|3.6107
13:17:20|3.6143
13:17:20|3.6135
13:17:22|3.6168
13:17:23|3.6165
13:17:23|3.6172
13:17:24|3.6161
13:17:26|3.6153
13:17:26|3.6152
13:17:28|3.6123
13:17:29|3.6115
13:17:29|3.6114
13:17:31|3.6086
13:17:32|3.6086
13:17:33|3.6089
13:17:34|3.6094
13:17:35|3.609
13:17:36|3.6088
13:17:37|3.609
13:17:38|3.6088
13:17:39|3.6088
13:17:40|3.6072
13:17:41|3.6072
13:17:43|3.6072
13:17:44|3.6129
13:17:45|3.6117
13:17:46|3.6117
13:17:46|3.6116
13:17:47|3.6116
13:17:48|3.6115
13:17:50|3.6103
13:17:50|3.6082
13:17:52|3.6081
13:17:53|3.6097
13:17:53|3.61
13:17:54|3.6109
13:17:56|3.6081
13:17:57|3.6091
13:17:59|3.6097
13:18:00|3.6115
13:18:01|3.6137
13:18:01|3.613
13:18:02|3.6122
13:18:04|3.6108
13:18:05|3.6084
13:18:06|3.6105
13:18:06|3.6101
13:18:08|3.6101
13:18:08|3.6066
13:18:09|3.6066
13:18:11|3.6055
13:18:11|3.6058
13:18:12|3.6056
13:18:14|3.6043
13:18:15|3.6043
13:18:15|3.6056
13:18:17|3.6058
13:18:18|3.6063
13:18:19|3.606
13:18:19|3.6062
13:18:21|3.6058
13:18:21|3.6058
13:18:23|3.6062
13:18:23|3.6075
13:18:24|3.606
13:18:26|3.6039
13:18:27|3.6047
13:18:28|3.6028
13:18:29|3.6037
13:18:30|3.6041
13:18:30|3.6027
13:18:31|3.6046
13:18:32|3.6044
13:18:34|3.6025
13:18:35|3.6025
13:18:36|3.6025
13:18:37|3.601
13:18:38|3.6014
13:18:39|3.603
13:18:40|3.6012
13:18:42|3.6019
13:18:44|3.6017
13:18:45|3.6007
13:18:46|3.6005
13:18:47|3.6009
13:18:48|3.6002
13:18:50|3.6012
13:18:51|3.6004
13:18:51|3.6003
13:18:53|3.6
13:18:54|3.6
13:18:55|3.6
13:18:56|3.6
13:18:56|3.5958
13:18:58|3.5997
13:18:59|3.5974
13:19:00|3.5994
13:19:01|3.5977
13:19:02|3.5971
13:19:03|3.5982
13:19:05|3.5984
13:19:05|3.5994
13:19:06|3.5945
13:19:08|3.5956
13:19:08|3.5957
13:19:10|3.5956
13:19:11|3.5955
13:19:11|3.5965
13:19:13|3.5954
13:19:13|3.5952
13:19:14|3.5954
13:19:16|3.5941
13:19:16|3.5941
13:19:18|3.5941
13:19:19|3.5942
13:19:20|3.595
13:19:20|3.5911
13:19:22|3.5915
13:19:23|3.5919
13:19:23|3.593
13:19:24|3.5912
13:19:26|3.5916
13:19:26|3.5917
13:19:28|3.5928
13:19:29|3.5934
13:19:30|3.5921
13:19:31|3.5926
13:19:32|3.594
13:19:32|3.593
13:19:34|3.594
13:19:35|3.594
13:19:36|3.5935
13:19:36|3.5938
13:19:37|3.5924
13:19:38|3.593
13:19:39|3.5927
13:19:40|3.5927
13:19:41|3.5927
13:19:43|3.5926
13:19:44|3.593
13:19:44|3.593
13:19:46|3.5915
13:19:47|3.592
13:19:48|3.5917
13:19:48|3.5917
13:19:50|3.5918
13:19:51|3.5925
13:19:52|3.5923
13:19:53|3.594
13:19:54|3.5941
13:19:55|3.5941
13:19:56|3.594
13:19:57|3.5931
13:19:58|3.5927
13:19:59|3.5927
13:20:00|3.5927
13:20:02|3.5897
13:20:02|3.5903
13:20:03|3.5906
13:20:04|3.5906
13:20:05|3.5906
13:20:07|3.5906
13:20:08|3.5874
13:20:09|3.5874
13:20:10|3.5846
13:20:11|3.585
13:20:12|3.5805
13:20:13|3.5805
13:20:14|3.5804
13:20:15|3.5775
13:20:16|3.5778
13:20:18|3.5789
13:20:18|3.5807
13:20:20|3.5802
13:20:21|3.5809
13:20:21|3.5826
13:20:22|3.5836
13:20:24|3.5843
13:20:26|3.5838
13:20:27|3.5824
13:20:27|3.5787
13:20:29|3.5795
13:20:30|3.5811
13:20:31|3.5825
13:20:31|3.5819
13:20:32|3.5823
13:20:34|3.5825
13:20:34|3.5838
13:20:36|3.5851
13:20:36|3.5854
13:20:37|3.5839
13:20:38|3.584
13:20:39|3.5844
13:20:40|3.5857
13:20:41|3.5851
13:20:43|3.5856
13:20:45|3.5844
13:20:45|3.5853
13:20:46|3.5853
13:20:48|3.5852
13:20:49|3.5851
13:20:50|3.5854
13:20:51|3.5859
13:20:52|3.5865
13:20:53|3.5855
13:20:54|3.5826
13:20:55|3.5817
13:20:56|3.5817
13:20:57|3.5816
13:20:58|3.5813
13:20:59|3.5838
13:21:00|3.584
13:21:02|3.5842
13:21:02|3.5845
13:21:03|3.5862
13:21:05|3.5856
13:21:06|3.5875
13:21:07|3.5893
13:21:08|3.5882
13:21:09|3.5882
13:21:09|3.5867
13:21:11|3.5867
13:21:12|3.5847
13:21:13|3.5835
13:21:14|3.5827
13:21:15|3.5822
13:21:16|3.5821
13:21:17|3.5821
13:21:18|3.5815
13:21:19|3.5821
13:21:20|3.5821
13:21:21|3.5827
13:21:22|3.5826
13:21:23|3.5829
13:21:24|3.5833
13:21:25|3.5833
13:21:26|3.585
13:21:27|3.585
13:21:28|3.5838
13:21:29|3.5835
13:21:30|3.5805
13:21:31|3.5816
13:21:32|3.5805
13:21:33|3.5806
13:21:34|3.5804
13:21:35|3.5804
13:21:36|3.5826
13:21:37|3.5827
13:21:38|3.5836
13:21:40|3.5839
13:21:40|3.5864
13:21:42|3.585
13:21:42|3.5851
13:21:43|3.5856
13:21:44|3.5856
13:21:45|3.5856
13:21:47|3.585
13:21:47|3.5853
13:21:49|3.5846
13:21:49|3.5841
13:21:51|3.584
13:21:52|3.584
13:21:53|3.5843
13:21:54|3.5834
13:21:55|3.582
13:21:56|3.5823
13:21:57|3.5823
13:21:57|3.5829
13:21:59|3.5836
13:22:00|3.5801
13:22:01|3.5821
13:22:02|3.582
13:22:02|3.5817
13:22:04|3.5815
13:22:05|3.5821
13:22:06|3.5833
13:22:07|3.5829
13:22:09|3.5821
13:22:09|3.5808
13:22:10|3.5802
13:22:11|3.5802
13:22:12|3.5789
13:22:13|3.5798
13:22:14|3.5798
13:22:15|3.58
13:22:16|3.58
13:22:17|3.5801
13:22:18|3.5801
13:22:20|3.5799
13:22:20|3.5799
13:22:21|3.5781
13:22:23|3.5783
13:22:23|3.5799
13:22:24|3.5799
13:22:25|3.5797
13:22:27|3.5797
13:22:27|3.5797
13:22:29|3.5786
13:22:30|3.5802
13:22:30|3.5796
13:22:32|3.5805
13:22:33|3.5812
13:22:34|3.5812
13:22:35|3.5821
13:22:35|3.5841
13:22:36|3.5839
13:22:38|3.5839
13:22:39|3.585
13:22:39|3.585
13:22:41|3.584
13:22:42|3.5841
13:22:43|3.5847
13:22:44|3.5849
13:22:45|3.5841
13:22:45|3.5841
13:22:47|3.5834
13:22:48|3.5832
13:22:49|3.5832
13:22:50|3.5829
13:22:51|3.5829
13:22:52|3.585
13:22:54|3.5838
13:22:55|3.5834
13:22:56|3.5829
13:22:56|3.5821
13:22:58|3.5825
13:22:59|3.5825
13:23:00|3.5832
13:23:01|3.5811
13:23:02|3.5821
13:23:03|3.5815
13:23:04|3.581
13:23:05|3.58
13:23:06|3.5783
13:23:07|3.5763
13:23:08|3.5748
13:23:09|3.5747
13:23:10|3.5746
13:23:11|3.574
13:23:12|3.574
13:23:13|3.5709
13:23:14|3.5686
13:23:15|3.5684
13:23:16|3.5697
13:23:17|3.5711
13:23:18|3.5724
13:23:19|3.5714
13:23:20|3.5714
13:23:21|3.5725
13:23:23|3.5727
13:23:23|3.5701
13:23:24|3.5716
13:23:25|3.572
13:23:26|3.5694
13:23:28|3.5701
13:23:29|3.5708
13:23:29|3.5721
13:23:31|3.5732
13:23:32|3.5725
13:23:33|3.5749
13:23:33|3.571
13:23:34|3.5737
13:23:35|3.5745
13:23:37|3.5741
13:23:38|3.5758
13:23:39|3.5753
13:23:40|3.5759
13:23:41|3.5736
13:23:42|3.5764
13:23:43|3.5759
13:23:44|3.5778
13:23:45|3.5771
13:23:47|3.5785
13:23:49|3.5782
13:23:49|3.5795
13:23:50|3.5788
13:23:52|3.5773
13:23:53|3.5776
13:23:53|3.5771
13:23:54|3.5781
13:23:56|3.578
13:23:56|3.577
13:23:58|3.5768
13:24:00|3.5788
13:24:00|3.5793
13:24:01|3.5783
13:24:03|3.5771
13:24:04|3.5755
13:24:05|3.5745
13:24:06|3.5713
13:24:06|3.5724
13:24:08|3.5728
13:24:09|3.5703
13:24:10|3.5716
13:24:11|3.5713
13:24:12|3.5719
13:24:13|3.5719
13:24:14|3.5725
13:24:15|3.5721
13:24:16|3.571
13:24:17|3.5722
13:24:18|3.5721
13:24:19|3.5711
13:24:20|3.5711
13:24:21|3.5698
13:24:22|3.5695
13:24:23|3.5695
13:24:24|3.5709
13:24:25|3.5695
13:24:26|3.5678
13:24:28|3.5673
13:24:28|3.5661
13:24:29|3.5656
13:24:30|3.5661
13:24:31|3.5668
13:24:32|3.5682
13:24:33|3.5696
13:24:35|3.5702
13:24:35|3.5703
13:24:37|3.571
13:24:37|3.5719
13:24:38|3.5705
13:24:39|3.57
13:24:40|3.572
13:24:41|3.5725
13:24:42|3.5707
13:24:43|3.5739
13:24:44|3.5716
13:24:45|3.5716
13:24:46|3.5733
13:24:47|3.5727
13:24:49|3.5725
13:24:50|3.5724
13:24:52|3.5722
13:24:53|3.5722
13:24:54|3.572
13:24:55|3.572
13:24:56|3.5727
13:24:57|3.5719
13:24:58|3.5735
13:25:00|3.5734
13:25:00|3.5733
13:25:02|3.5703
13:25:03|3.5716
13:25:04|3.5707
13:25:05|3.5713
13:25:06|3.5727
13:25:06|3.5727
13:25:08|3.5721
13:25:08|3.5719
13:25:10|3.5719
13:25:11|3.5709
13:25:12|3.5689
13:25:13|3.5679
13:25:14|3.5665
13:25:16|3.5655
13:25:16|3.5656
13:25:17|3.5658
13:25:19|3.5659
13:25:19|3.5657
13:25:20|3.5679
13:25:21|3.5668
13:25:22|3.566
13:25:23|3.5656
13:25:24|3.5665
13:25:25|3.5664
13:25:26|3.5659
13:25:27|3.5677
13:25:28|3.5675
13:25:29|3.5675
13:25:30|3.567
13:25:32|3.5683
13:25:32|3.5685
13:25:33|3.5692
13:25:35|3.5675
13:25:35|3.567
13:25:36|3.5676
13:25:37|3.5663
13:25:39|3.5657
13:25:40|3.5654
13:25:41|3.5654
13:25:42|3.5655
13:25:43|3.5656
13:25:43|3.5653
13:25:44|3.5656
13:25:45|3.5665
13:25:47|3.567
13:25:48|3.5669
13:25:49|3.566
13:25:50|3.5658
13:25:51|3.5658
13:25:52|3.5658
13:25:54|3.5663
13:25:54|3.567
13:25:55|3.567
13:25:57|3.5679
13:25:58|3.5688
13:25:58|3.5699
13:25:59|3.5708
13:26:01|3.5702
13:26:02|3.5693
13:26:03|3.5705
13:26:04|3.5701
13:26:05|3.5701
13:26:06|3.5708
13:26:07|3.5693
13:26:08|3.5672
13:26:09|3.5666
13:26:10|3.5662
13:26:11|3.5658
13:26:12|3.5645
13:26:13|3.5645
13:26:14|3.5648
13:26:14|3.564
13:26:16|3.564
13:26:16|3.5642
13:26:17|3.5643
13:26:19|3.5657
13:26:20|3.5674
13:26:21|3.5672
13:26:23|3.5668
13:26:23|3.5668
13:26:24|3.5675
13:26:26|3.567
13:26:26|3.567
13:26:28|3.5664
13:26:29|3.5672
13:26:29|3.5672
13:26:30|3.5666
13:26:31|3.5661
13:26:32|3.5652
13:26:33|3.5664
13:26:34|3.5664
13:26:35|3.5664
13:26:37|3.5683
13:26:37|3.5683
13:26:38|3.5683
13:26:39|3.5678
13:26:41|3.5675
13:26:43|3.5679
13:26:43|3.5679
13:26:44|3.5675
13:26:45|3.5679
13:26:46|3.5679
13:26:47|3.5675
13:26:49|3.569
13:26:50|3.5676
13:26:52|3.5683
13:26:53|3.5679
13:26:53|3.5683
13:26:55|3.5674
13:26:56|3.5664
13:26:56|3.5671
13:26:58|3.5671
13:26:58|3.5664
13:27:00|3.5664
13:27:01|3.5664
13:27:02|3.5672
13:27:03|3.5681
13:27:04|3.5687
13:27:05|3.5658
13:27:06|3.5658
13:27:07|3.5657
13:27:08|3.5671
13:27:09|3.5674
13:27:10|3.5678
13:27:11|3.568
13:27:13|3.5674
13:27:14|3.5674
13:27:15|3.5673
13:27:15|3.5682
13:27:17|3.567
13:27:18|3.567
13:27:19|3.5676
13:27:21|3.5658
13:27:22|3.5643
13:27:23|3.5645
13:27:23|3.5645
13:27:25|3.5645
13:27:25|3.566
13:27:26|3.566
13:27:27|3.566
13:27:28|3.566
13:27:30|3.566
13:27:31|3.5674
13:27:31|3.568
13:27:32|3.568
13:27:33|3.5648
13:27:34|3.5654
13:27:35|3.5647
13:27:37|3.5649
13:27:37|3.5661
13:27:39|3.5651
13:27:39|3.5651
13:27:41|3.5651
13:27:42|3.5651
13:27:42|3.5651
13:27:43|3.5662
13:27:45|3.5662
13:27:45|3.5662
13:27:46|3.5652
13:27:47|3.5656
13:27:49|3.5656
13:27:50|3.5656
13:27:51|3.5671
13:27:53|3.5675
13:27:53|3.5685
13:27:55|3.5685
13:27:55|3.5694
13:27:57|3.5698
13:27:57|3.5699
13:27:59|3.5721
13:28:00|3.5722
13:28:00|3.5706
13:28:01|3.5724
13:28:02|3.5732
13:28:03|3.5732
13:28:05|3.5721
13:28:05|3.5738
13:28:07|3.5739
13:28:08|3.5752
13:28:08|3.5759
13:28:10|3.5756
13:28:11|3.5753
13:28:12|3.575
13:28:13|3.5732
13:28:14|3.5722
13:28:15|3.5723
13:28:16|3.5738
13:28:17|3.5738
13:28:18|3.5741
13:28:19|3.5744
13:28:20|3.5744
13:28:21|3.5739
13:28:22|3.5739
13:28:23|3.5739
13:28:24|3.5761
13:28:25|3.5761
13:28:26|3.5761
13:28:27|3.5758
13:28:28|3.5758
13:28:29|3.5752
13:28:30|3.5752
13:28:31|3.5734
13:28:32|3.5752
13:28:33|3.5752
13:28:34|3.5752
13:28:35|3.5752
13:28:37|3.5752
13:28:37|3.5752
13:28:39|3.574
13:28:39|3.574
13:28:40|3.5743
13:28:42|3.5743
13:28:43|3.5748
13:28:43|3.5752
13:28:45|3.5745
13:28:46|3.5745
13:28:46|3.5743
13:28:47|3.5754
13:28:48|3.5749
13:28:49|3.5749
13:28:51|3.5749
13:28:53|3.5749
13:28:53|3.5749
13:28:55|3.5748
13:28:56|3.5745
13:28:57|3.5745
13:28:58|3.5747
13:28:59|3.5741
13:29:00|3.5747
13:29:01|3.5712
13:29:02|3.5712
13:29:04|3.5712
13:29:04|3.571
13:29:05|3.571
13:29:07|3.571
13:29:07|3.5702
13:29:09|3.5702
13:29:09|3.5711
13:29:10|3.5713
13:29:12|3.5713
13:29:12|3.5713
13:29:14|3.5713
13:29:14|3.5713
13:29:16|3.5721
13:29:17|3.5724
13:29:17|3.5724
13:29:18|3.5724
13:29:19|3.5719
13:29:21|3.5722
13:29:22|3.5722
13:29:23|3.5722
13:29:24|3.5722
13:29:25|3.5722
13:29:26|3.5723
13:29:27|3.5745
13:29:28|3.5748
13:29:29|3.5748
13:29:30|3.5748
13:29:32|3.5746
13:29:33|3.5746
13:29:33|3.5725
13:29:35|3.5725
13:29:36|3.5716
13:29:37|3.5715
13:29:38|3.5715
13:29:39|3.5708
13:29:40|3.5708
13:29:40|3.5707
13:29:42|3.5706
13:29:42|3.5708
13:29:44|3.5719
13:29:44|3.5719
13:29:46|3.572
13:29:46|3.5724
13:29:48|3.5724
13:29:50|3.5724
13:29:50|3.5724
13:29:51|3.5721
13:29:52|3.5723
13:29:54|3.5723
13:29:55|3.5741
13:29:56|3.5741
13:29:57|3.5742
13:29:58|3.5742
13:29:59|3.5742
13:30:00|3.5724
13:30:01|3.5726
13:30:02|3.5752
13:30:03|3.5752
13:30:05|3.5763
13:30:05|3.5765
13:30:07|3.577
13:30:07|3.5749
13:30:09|3.5752
13:30:10|3.5749
13:30:11|3.5758
13:30:12|3.5743
13:30:13|3.5743
13:30:14|3.5734
13:30:15|3.5736
13:30:16|3.5715
13:30:17|3.5727
13:30:17|3.5714
13:30:19|3.5688
13:30:20|3.5689
13:30:21|3.5689
13:30:21|3.5692
13:30:23|3.5681
13:30:23|3.5694
13:30:25|3.5692
13:30:26|3.5682
13:30:27|3.5691
13:30:27|3.5697
13:30:28|3.5696
13:30:31|3.5668
13:30:32|3.5659
13:30:32|3.568
13:30:33|3.5677
13:30:34|3.5661
13:30:35|3.565
13:30:36|3.5653
13:30:37|3.5653
13:30:38|3.5624
13:30:39|3.5637
13:30:40|3.561
13:30:41|3.5601
13:30:43|3.5601
13:30:43|3.5596
13:30:45|3.5629
13:30:45|3.5629
13:30:47|3.5635
13:30:48|3.5647
13:30:48|3.5642
13:30:49|3.5672
13:30:50|3.5673
13:30:52|3.5682
13:30:54|3.5709
13:30:55|3.5759
13:30:55|3.5726
13:30:57|3.573
13:30:58|3.5736
13:30:58|3.5718
13:31:00|3.57
13:31:01|3.5685
13:31:02|3.571
13:31:03|3.5713
13:31:03|3.5705
13:31:05|3.5705
13:31:06|3.5709
13:31:07|3.5712
13:31:08|3.5701
13:31:09|3.5726
13:31:11|3.5733
13:31:11|3.5719
13:31:12|3.5719
13:31:13|3.5685
13:31:15|3.5673
13:31:16|3.568
13:31:17|3.5677
13:31:18|3.5689
13:31:20|3.5681
13:31:20|3.569
13:31:22|3.5709
13:31:22|3.5714
13:31:23|3.5706
13:31:25|3.5699
13:31:25|3.5688
13:31:26|3.5688
13:31:27|3.5688
13:31:29|3.5683
13:31:29|3.5683
13:31:31|3.5654
13:31:31|3.5654
13:31:32|3.5655
13:31:33|3.565
13:31:34|3.565
13:31:35|3.5647
13:31:36|3.5639
13:31:37|3.5646
13:31:38|3.5639
13:31:39|3.564
13:31:40|3.564
13:31:41|3.5659
13:31:42|3.5644
13:31:43|3.5644
13:31:44|3.5648
13:31:46|3.5646
13:31:46|3.5628
13:31:47|3.5645
13:31:48|3.5646
13:31:50|3.5641
13:31:50|3.5666
13:31:51|3.5658
13:31:52|3.5659
13:31:53|3.5669
13:31:55|3.5676
13:31:56|3.5681
13:31:58|3.5681
13:31:59|3.5657
13:32:01|3.567
13:32:02|3.5652
13:32:02|3.5645
13:32:04|3.5661
13:32:05|3.5665
13:32:05|3.5661
13:32:07|3.5653
13:32:08|3.5682
13:32:13|3.5682
13:32:13|3.5709
13:32:15|3.5694
13:32:16|3.569
13:32:17|3.5684
13:32:19|3.5683
13:32:19|3.5686
13:32:21|3.5683
13:32:22|3.5681
13:32:23|3.5685
13:32:23|3.5669
13:32:24|3.5669
13:32:25|3.5692
13:32:27|3.5708
13:32:27|3.5706
13:32:31|3.5706
13:32:31|3.567
13:32:33|3.5677
13:32:33|3.5679
13:32:35|3.5681
13:32:35|3.5685
13:32:37|3.5677
13:32:38|3.5697
13:32:39|3.5703
13:32:39|3.5721
13:32:40|3.5731
13:32:42|3.5716
13:32:43|3.5716
13:32:43|3.5731
13:32:44|3.5732
13:32:45|3.5736
13:32:47|3.5742
13:32:48|3.5751
13:32:49|3.576
13:32:50|3.5772
13:32:51|3.5775
13:32:52|3.5784
13:32:53|3.5784
13:32:54|3.5779
13:32:56|3.578
13:32:57|3.5778
13:32:58|3.5778
13:33:00|3.5782
13:33:01|3.5791
13:33:02|3.581
13:33:03|3.5802
13:33:04|3.5812
13:33:05|3.5807
13:33:06|3.5815
13:33:07|3.5831
13:33:09|3.5834
13:33:09|3.5835
13:33:11|3.582
13:33:11|3.5831
13:33:12|3.5821
13:33:14|3.5839
13:33:15|3.5921
13:33:16|3.5896
13:33:17|3.5918
13:33:17|3.5911
13:33:19|3.5896
13:33:20|3.6015
13:33:21|3.5986
13:33:21|3.599
13:33:22|3.6
13:33:24|3.5993
13:33:25|3.5965
13:33:26|3.596
13:33:27|3.5946
13:33:28|3.5929
13:33:29|3.5931
13:33:30|3.5942
13:33:30|3.5948
13:33:32|3.5977
13:33:32|3.5961
13:33:33|3.5961
13:33:35|3.5941
13:33:35|3.5953
13:33:36|3.596
13:33:38|3.5968
13:33:39|3.5958
13:33:40|3.5972
13:33:41|3.6001
13:33:42|3.5998
13:33:43|3.6001
13:33:44|3.6003
13:33:45|3.6015
13:33:46|3.6033
13:33:47|3.6039
13:33:48|3.6046
13:33:49|3.607
13:33:50|3.6071
13:33:51|3.6072
13:33:52|3.61
13:33:53|3.6128
13:33:54|3.613
13:33:55|3.615
13:33:58|3.6163
13:33:58|3.617
13:34:00|3.6152
13:34:01|3.6159
13:34:01|3.6138
13:34:03|3.6115
13:34:03|3.6096
13:34:05|3.6112
13:34:06|3.6119
13:34:07|3.6123
13:34:08|3.6132
13:34:08|3.6132
13:34:10|3.6142
13:34:11|3.6143
13:34:12|3.6129
13:34:14|3.6109
13:34:14|3.6104
13:34:15|3.6116
13:34:17|3.6135
13:34:17|3.6139
13:34:18|3.6134
13:34:20|3.614
13:34:21|3.613
13:34:21|3.613
13:34:23|3.6124
13:34:24|3.6129
13:34:25|3.6158
13:34:26|3.6169
13:34:27|3.6172
13:34:28|3.6158
13:34:29|3.6172
13:34:30|3.6186
13:34:31|3.6176
13:34:32|3.6175
13:34:33|3.6184
13:34:34|3.6182
13:34:35|3.6199
13:34:36|3.6186
13:34:37|3.6185
13:34:38|3.6161
13:34:39|3.6157
13:34:40|3.6152
13:34:41|3.6159
13:34:42|3.6155
13:34:44|3.6156
13:34:45|3.6156
13:34:46|3.6156
13:34:47|3.6156
13:34:48|3.6157
13:34:48|3.6154
13:34:50|3.6135
13:34:50|3.615
13:34:51|3.6148
13:34:52|3.6143
13:34:53|3.6144
13:34:54|3.6141
13:34:55|3.6136
13:34:57|3.6158
13:34:58|3.6159
13:34:59|3.616
13:35:01|3.6157
13:35:01|3.6147
13:35:02|3.616
13:35:04|3.6164
13:35:05|3.6167
13:35:06|3.6167
13:35:08|3.6183
13:35:08|3.6181
13:35:09|3.6199
13:35:10|3.6197
13:35:12|3.6169
13:35:13|3.6155
13:35:14|3.6153
13:35:15|3.6181
13:35:15|3.6195
13:35:16|3.6195
13:35:17|3.6195
13:35:19|3.6204
13:35:20|3.6225
13:35:21|3.6243
13:35:22|3.6232
13:35:23|3.6209
13:35:24|3.6199
13:35:25|3.6258
13:35:25|3.6233
13:35:26|3.6217
13:35:28|3.6222
13:35:29|3.6225
13:35:30|3.6197
13:35:31|3.6182
13:35:32|3.6182
13:35:33|3.6182
13:35:34|3.618
13:35:35|3.6167
13:35:36|3.6151
13:35:37|3.6161
13:35:37|3.6171
13:35:38|3.6169
13:35:39|3.6155
13:35:40|3.6143
13:35:43|3.6143
13:35:44|3.6137
13:35:45|3.6134
13:35:46|3.6136
13:35:47|3.613
13:35:48|3.6116
13:35:49|3.6126
13:35:50|3.6126
13:35:51|3.6131
13:35:52|3.6114
13:35:53|3.6098
13:35:55|3.6103
13:35:56|3.6088
13:35:57|3.6083
13:35:58|3.6079
13:35:59|3.6088
13:36:01|3.6075
13:36:01|3.6056
13:36:03|3.6053
13:36:04|3.6053
13:36:05|3.6015
13:36:05|3.6017
13:36:07|3.6025
13:36:07|3.6027
13:36:09|3.6017
13:36:10|3.6004
13:36:11|3.6004
13:36:12|3.6009
13:36:13|3.6005
13:36:14|3.6005
13:36:15|3.5996
13:36:16|3.6001
13:36:17|3.6012
13:36:18|3.6032
13:36:20|3.6035
13:36:21|3.6021
13:36:23|3.6025
13:36:23|3.6042
13:36:25|3.6057
13:36:25|3.6049
13:36:26|3.6045
13:36:27|3.6043
13:36:28|3.6059
13:36:29|3.6045
13:36:30|3.603
13:36:31|3.6058
13:36:32|3.6033
13:36:34|3.6036
13:36:34|3.6025
13:36:36|3.6042
13:36:37|3.6042
13:36:38|3.6022
13:36:38|3.603
13:36:40|3.5989
13:36:41|3.5995
13:36:42|3.5995
13:36:43|3.6
13:36:44|3.5998
13:36:45|3.5984
13:36:46|3.5973
13:36:47|3.5936
13:36:48|3.5927
13:36:50|3.5925
13:36:51|3.5925
13:36:52|3.5929
13:36:52|3.5923
13:36:54|3.5928
13:36:54|3.593
13:36:55|3.5935
13:36:57|3.5944
13:36:58|3.5945
13:36:59|3.5937
13:36:59|3.5938
13:37:01|3.5935
13:37:02|3.593
13:37:03|3.5936
13:37:04|3.5904
13:37:05|3.5902
13:37:06|3.5906
13:37:06|3.5906
13:37:08|3.5902
13:37:09|3.5912
13:37:10|3.5895
13:37:11|3.5879
13:37:12|3.5859
13:37:13|3.5853
13:37:14|3.5853
13:37:16|3.5837
13:37:17|3.5832
13:37:17|3.5843
13:37:18|3.5841
13:37:20|3.584
13:37:22|3.583
13:37:22|3.5849
13:37:25|3.5832
13:37:25|3.5815
13:37:27|3.5812
13:37:28|3.581
13:37:28|3.5825
13:37:30|3.5815
13:37:31|3.5816
13:37:32|3.5816
13:37:33|3.5801
13:37:33|3.5808
13:37:34|3.5802
13:37:35|3.5814
13:37:37|3.5802
13:37:37|3.58
13:37:39|3.5797
13:37:40|3.5787
13:37:41|3.5769
13:37:42|3.5756
13:37:42|3.578
13:37:44|3.5765
13:37:45|3.5765
13:37:46|3.5764
13:37:46|3.5758
13:37:48|3.5783
13:37:49|3.576
13:37:50|3.5736
13:37:51|3.5763
13:37:51|3.5743
13:37:53|3.5736
13:37:53|3.5736
13:37:54|3.5748
13:37:56|3.5724
13:37:57|3.5721
13:37:57|3.5679
13:37:59|3.5664
13:38:01|3.5688
13:38:01|3.566
13:38:03|3.564
13:38:03|3.5655
13:38:05|3.5646
13:38:06|3.5659
13:38:06|3.5651
13:38:08|3.5642
13:38:08|3.5635
13:38:10|3.5648
13:38:10|3.5647
13:38:11|3.565
13:38:13|3.5655
13:38:14|3.5648
13:38:15|3.5658
13:38:15|3.5667
13:38:17|3.5671
13:38:18|3.5651
13:38:19|3.5648
13:38:19|3.5648
13:38:21|3.5632
13:38:22|3.5635
13:38:23|3.5626
13:38:24|3.5616
13:38:25|3.5628
13:38:26|3.5632
13:38:27|3.5646
13:38:28|3.5683
13:38:28|3.5706
13:38:30|3.5669
13:38:30|3.5704
13:38:32|3.5698
13:38:33|3.5673
13:38:34|3.5698
13:38:35|3.5719
13:38:36|3.5703
13:38:37|3.5691
13:38:38|3.568
13:38:39|3.569
13:38:40|3.5691
13:38:41|3.5676
13:38:42|3.5678
13:38:43|3.5678
13:38:44|3.567
13:38:45|3.5644
13:38:47|3.5648
13:38:47|3.5665
13:38:49|3.5645
13:38:50|3.5639
13:38:51|3.5635
13:38:51|3.5643
13:38:53|3.5617
13:38:53|3.5636
13:38:55|3.5636
13:38:56|3.5636
13:38:57|3.5648
13:38:57|3.5648
13:38:59|3.563
13:39:00|3.5621
13:39:02|3.5629
13:39:03|3.5627
13:39:03|3.5619
13:39:05|3.5603
13:39:06|3.5596
13:39:06|3.5585
13:39:07|3.5603
13:39:08|3.5586
13:39:10|3.559
13:39:11|3.56
13:39:11|3.5607
13:39:13|3.5624
13:39:13|3.565
13:39:14|3.5631
13:39:17|3.5623
13:39:18|3.5576
13:39:18|3.5607
13:39:19|3.5607
13:39:21|3.5634
13:39:22|3.5632
13:39:23|3.5609
13:39:24|3.558
13:39:25|3.5575
13:39:26|3.5587
13:39:27|3.5603
13:39:28|3.5595
13:39:29|3.5582
13:39:30|3.5563
13:39:31|3.5598
13:39:32|3.5624
13:39:33|3.5618
13:39:34|3.5618
13:39:35|3.5606
13:39:36|3.5614
13:39:37|3.5607
13:39:38|3.5587
13:39:39|3.5591
13:39:40|3.5611
13:39:41|3.5593
13:39:42|3.5605
13:39:43|3.56
13:39:44|3.5601
13:39:45|3.5624
13:39:46|3.5605
13:39:47|3.5619
13:39:48|3.5619
13:39:49|3.5593
13:39:50|3.5586
13:39:51|3.56
13:39:52|3.561
13:39:53|3.56
13:39:54|3.5608
13:39:55|3.5608
13:39:56|3.5596
13:39:57|3.5585
13:39:58|3.5578
13:39:59|3.5589
13:40:00|3.5558
13:40:01|3.553
13:40:03|3.5565
13:40:04|3.5564
13:40:04|3.5575
13:40:06|3.5574
13:40:07|3.5583
13:40:09|3.5588
13:40:09|3.5618
13:40:10|3.5571
13:40:11|3.557
13:40:13|3.5552
13:40:14|3.5522
13:40:14|3.554
13:40:16|3.5537
13:40:17|3.5535
13:40:18|3.5533
13:40:19|3.5531
13:40:19|3.5532
13:40:21|3.5543
13:40:22|3.5419
13:40:23|3.5421
13:40:24|3.5443
13:40:25|3.5413
13:40:26|3.54
13:40:27|3.538
13:40:28|3.5363
13:40:29|3.5358
13:40:30|3.5366
13:40:31|3.5377
13:40:32|3.5357
13:40:32|3.5368
13:40:34|3.5286
13:40:35|3.5329
13:40:36|3.5362
13:40:36|3.5393
13:40:38|3.5396
13:40:39|3.5411
13:40:40|3.5397
13:40:41|3.54
13:40:42|3.5423
13:40:43|3.5421
13:40:44|3.5367
13:40:46|3.5363
13:40:46|3.5328
13:40:48|3.5315
13:40:48|3.533
13:40:50|3.5333
13:40:50|3.5326
13:40:51|3.5334
13:40:52|3.533
13:40:53|3.533
13:40:54|3.5352
13:40:55|3.5361
13:40:56|3.5358
13:40:57|3.5331
13:40:58|3.5346
13:40:59|3.537
13:41:01|3.5361
13:41:02|3.5369
13:41:03|3.541
13:41:05|3.5403
13:41:05|3.5429
13:41:07|3.5469
13:41:08|3.5463
13:41:09|3.5455
13:41:10|3.5445
13:41:10|3.5444
13:41:11|3.5455
13:41:12|3.5461
13:41:13|3.5471
13:41:14|3.5479
13:41:15|3.5483
13:41:16|3.5508
13:41:17|3.551
13:41:18|3.5503
13:41:20|3.548
13:41:21|3.5475
13:41:23|3.5487
13:41:23|3.5489
13:41:25|3.5475
13:41:26|3.5477
13:41:26|3.5495
13:41:28|3.5506
13:41:29|3.5518
13:41:30|3.5532
13:41:30|3.5515
13:41:32|3.5502
13:41:33|3.5446
13:41:35|3.5444
13:41:35|3.5436
13:41:37|3.5443
13:41:37|3.5436
13:41:38|3.5446
13:41:40|3.5467
13:41:41|3.5458
13:41:41|3.5485
13:41:42|3.5501
13:41:43|3.5498
13:41:44|3.5498
13:41:45|3.552
13:41:46|3.5532
13:41:47|3.5514
13:41:48|3.552
13:41:50|3.552
13:41:50|3.5512
13:41:51|3.5503
13:41:52|3.5495
13:41:53|3.5491
13:41:54|3.5463
13:41:56|3.5462
13:41:56|3.5474
13:41:57|3.5487
13:41:59|3.5493
13:41:59|3.5493
13:42:01|3.5496
13:42:02|3.5466
13:42:03|3.546
13:42:04|3.5499
13:42:06|3.5523
13:42:07|3.5524
13:42:07|3.5522
13:42:09|3.5491
13:42:10|3.5471
13:42:11|3.5457
13:42:11|3.5465
13:42:13|3.5459
13:42:14|3.5453
13:42:15|3.5453
13:42:16|3.546
13:42:17|3.5455
13:42:19|3.5451
13:42:19|3.541
13:42:20|3.5415
13:42:22|3.5424
13:42:22|3.5443
13:42:23|3.5451
13:42:24|3.5463
13:42:25|3.5465
13:42:27|3.5457
13:42:28|3.5457
13:42:28|3.5458
13:42:30|3.5454
13:42:30|3.5392
13:42:31|3.5402
13:42:32|3.5391
13:42:33|3.5397
13:42:34|3.5397
13:42:35|3.5383
13:42:36|3.5366
13:42:38|3.5378
13:42:39|3.5373
13:42:39|3.5373
13:42:41|3.5367
13:42:42|3.534
13:42:43|3.537
13:42:44|3.5354
13:42:45|3.5365
13:42:47|3.5355
13:42:47|3.5347
13:42:49|3.5354
13:42:49|3.5371
13:42:51|3.5373
13:42:51|3.5356
13:42:52|3.5356
13:42:54|3.5356
13:42:55|3.5351
13:42:55|3.5333
13:42:57|3.5328
13:42:57|3.5311
13:42:58|3.5334
13:42:59|3.5351
13:43:00|3.5348
13:43:02|3.5364
13:43:03|3.5394
13:43:03|3.5391
13:43:05|3.5405
13:43:07|3.5366
13:43:08|3.5389
13:43:08|3.5394
13:43:09|3.537
13:43:11|3.5369
13:43:12|3.5371
13:43:12|3.5386
13:43:14|3.5375
13:43:15|3.5412
13:43:16|3.5424
13:43:17|3.5435
13:43:18|3.5411
13:43:19|3.5388
13:43:20|3.539
13:43:21|3.5394
13:43:22|3.5391
13:43:23|3.5354
13:43:24|3.5375
13:43:25|3.537
13:43:26|3.5367
13:43:27|3.5376
13:43:28|3.5385
13:43:29|3.5375
13:43:30|3.5375
13:43:31|3.5399
13:43:32|3.537
13:43:34|3.5381
13:43:35|3.5386
13:43:35|3.5375
13:43:37|3.537
13:43:37|3.5368
13:43:39|3.5367
13:43:39|3.536
13:43:40|3.5362
13:43:41|3.535
13:43:43|3.5346
13:43:43|3.5319
13:43:45|3.5289
13:43:46|3.53
13:43:46|3.5282
13:43:48|3.5272
13:43:48|3.5284
13:43:49|3.5286
13:43:50|3.5291
13:43:52|3.5281
13:43:52|3.5278
13:43:53|3.5259
13:43:54|3.526
13:43:55|3.5263
13:43:56|3.5217
13:43:58|3.5228
13:43:58|3.5237
13:43:59|3.5233
13:44:00|3.5235
13:44:01|3.526
13:44:02|3.527
13:44:03|3.5272
13:44:05|3.5249
13:44:05|3.5281
13:44:07|3.5299
13:44:08|3.5335
13:44:09|3.5328
13:44:09|3.5326
13:44:11|3.533
13:44:12|3.5314
13:44:13|3.5357
13:44:14|3.5371
13:44:16|3.5365
13:44:17|3.5371
13:44:18|3.5374
13:44:19|3.5394
13:44:20|3.5411
13:44:20|3.5394
13:44:21|3.5386
13:44:23|3.5386
13:44:24|3.5355
13:44:26|3.5385
13:44:27|3.5381
13:44:27|3.5354
13:44:28|3.5355
13:44:29|3.5349
13:44:31|3.5355
13:44:32|3.5355
13:44:32|3.5364
13:44:34|3.5363
13:44:35|3.538
13:44:36|3.5373
13:44:37|3.5354
13:44:38|3.534
13:44:39|3.5313
13:44:40|3.5322
13:44:41|3.5337
13:44:42|3.5337
13:44:43|3.5337
13:44:44|3.5326
13:44:45|3.532
13:44:46|3.5295
13:44:47|3.5311
13:44:48|3.5315
13:44:49|3.5293
13:44:50|3.53
13:44:51|3.5295
13:44:52|3.5302
13:44:53|3.5316
13:44:54|3.5291
13:44:55|3.5285
13:44:56|3.5289
13:44:58|3.5297
13:44:58|3.5284
13:44:59|3.5299
13:45:01|3.5298
13:45:01|3.5322
13:45:02|3.5335
13:45:03|3.5371
13:45:05|3.5371
13:45:05|3.5364
13:45:08|3.5405
13:45:09|3.5407
13:45:10|3.5384
13:45:11|3.54
13:45:11|3.5423
13:45:13|3.5413
13:45:14|3.5399
13:45:15|3.5415
13:45:16|3.5431
13:45:17|3.5457
13:45:18|3.5436
13:45:19|3.5428
13:45:20|3.5433
13:45:21|3.5431
13:45:22|3.5418
13:45:23|3.5422
13:45:24|3.5441
13:45:25|3.5374
13:45:26|3.5417
13:45:27|3.5343
13:45:28|3.5349
13:45:29|3.5339
13:45:30|3.5382
13:45:31|3.5346
13:45:32|3.5382
13:45:33|3.5346
13:45:34|3.5348
13:45:35|3.5346
13:45:36|3.5343
13:45:38|3.5386
13:45:38|3.538
13:45:39|3.538
13:45:41|3.5393
13:45:41|3.537
13:45:42|3.5353
13:45:43|3.5352
13:45:45|3.5365
13:45:45|3.537
13:45:46|3.537
13:45:48|3.5382
13:45:48|3.539
13:45:49|3.5399
13:45:51|3.5387
13:45:52|3.5398
13:45:53|3.5375
13:45:54|3.5396
13:45:55|3.5396
13:45:56|3.5409
13:45:57|3.5405
13:45:58|3.5393
13:45:59|3.5393
13:45:59|3.5371
13:46:00|3.5406
13:46:01|3.5405
13:46:02|3.5391
13:46:03|3.5381
13:46:04|3.539
13:46:06|3.54
13:46:07|3.5409
13:46:08|3.5419
13:46:08|3.543
13:46:09|3.5393
13:46:11|3.5416
13:46:12|3.5392
13:46:13|3.5385
13:46:14|3.5341
13:46:15|3.5316
13:46:16|3.5297
13:46:18|3.5287
13:46:19|3.5298
13:46:20|3.5294
13:46:20|3.5302
13:46:22|3.5314
13:46:22|3.5336
13:46:23|3.5351
13:46:24|3.5348
13:46:25|3.5376
13:46:27|3.5377
13:46:27|3.5374
13:46:28|3.5382
13:46:29|3.5348
13:46:31|3.5335
13:46:32|3.5325
13:46:33|3.5313
13:46:33|3.5295
13:46:34|3.5302
13:46:35|3.5298
13:46:36|3.5294
13:46:38|3.5294
13:46:39|3.5291
13:46:40|3.5309
13:46:40|3.5292
13:46:42|3.5318
13:46:42|3.5319
13:46:43|3.5322
13:46:44|3.53
13:46:46|3.5301
13:46:46|3.5281
13:46:47|3.5261
13:46:48|3.5253
13:46:50|3.5235
13:46:51|3.5269
13:46:52|3.5281
13:46:53|3.5292
13:46:53|3.5223
13:46:54|3.5236
13:46:56|3.5234
13:46:57|3.5244
13:46:58|3.5228
13:46:59|3.5256
13:46:59|3.5229
13:47:01|3.5214
13:47:01|3.5254
13:47:03|3.5248
13:47:04|3.5247
13:47:05|3.5254
13:47:06|3.5254
13:47:06|3.5237
13:47:08|3.522
13:47:10|3.5201
13:47:11|3.52
13:47:12|3.5172
13:47:13|3.5167
13:47:14|3.5155
13:47:15|3.5152
13:47:16|3.5162
13:47:17|3.5182
13:47:18|3.5186
13:47:19|3.5209
13:47:21|3.519
13:47:22|3.5176
13:47:23|3.5188
13:47:23|3.5167
13:47:24|3.5167
13:47:26|3.5165
13:47:27|3.5166
13:47:28|3.5147
13:47:29|3.5169
13:47:30|3.5156
13:47:30|3.5123
13:47:32|3.5134
13:47:33|3.5136
13:47:34|3.5124
13:47:35|3.5145
13:47:36|3.5126
13:47:37|3.51
13:47:38|3.517
13:47:39|3.5203
13:47:40|3.517
13:47:41|3.5168
13:47:42|3.5186
13:47:42|3.5186
13:47:43|3.5205
13:47:45|3.5206
13:47:46|3.5205
13:47:46|3.5205
13:47:49|3.5152
13:47:49|3.5158
13:47:50|3.5148
13:47:51|3.515
13:47:52|3.5119
13:47:53|3.5146
13:47:54|3.515
13:47:55|3.5144
13:47:56|3.5151
13:47:57|3.5158
13:47:58|3.5145
13:47:59|3.515
13:48:00|3.5157
13:48:02|3.516
13:48:02|3.5168
13:48:03|3.514
13:48:05|3.5146
13:48:05|3.518
13:48:06|3.5168
13:48:08|3.5183
13:48:08|3.5136
13:48:09|3.5125
13:48:10|3.5125
13:48:11|3.5105
13:48:12|3.5113
13:48:14|3.5158
13:48:15|3.5178
13:48:16|3.5174
13:48:17|3.5183
13:48:18|3.52
13:48:19|3.5225
13:48:20|3.5228
13:48:21|3.5222
13:48:22|3.5213
13:48:23|3.5213
13:48:24|3.5191
13:48:25|3.5191
13:48:26|3.5204
13:48:27|3.517
13:48:28|3.517
13:48:29|3.5186
13:48:30|3.5197
13:48:32|3.519
13:48:33|3.5175
13:48:33|3.5168
13:48:34|3.5198
13:48:35|3.5196
13:48:37|3.5222
13:48:38|3.5247
13:48:39|3.525
13:48:40|3.5243
13:48:41|3.5228
13:48:42|3.5228
13:48:43|3.5228
13:48:44|3.5254
13:48:45|3.5248
13:48:46|3.526
13:48:47|3.5269
13:48:49|3.5276
13:48:49|3.5273
13:48:50|3.528
13:48:51|3.5285
13:48:53|3.5266
13:48:54|3.5256
13:48:54|3.526
13:48:56|3.5263
13:48:57|3.5283
13:48:58|3.5275
13:48:58|3.5263
13:49:00|3.5269
13:49:00|3.5248
13:49:01|3.5218
13:49:03|3.5242
13:49:04|3.5267
13:49:05|3.5279
13:49:06|3.5287
13:49:07|3.5287
13:49:08|3.5287
13:49:09|3.529
13:49:11|3.53
13:49:12|3.5299
13:49:14|3.5298
13:49:15|3.5289
13:49:16|3.5319
13:49:18|3.5321
13:49:19|3.5334
13:49:20|3.5341
13:49:21|3.5341
13:49:22|3.5341
13:49:23|3.5342
13:49:24|3.5346
13:49:25|3.5356
13:49:26|3.5356
13:49:27|3.5331
13:49:28|3.5332
13:49:29|3.5322
13:49:30|3.5312
13:49:31|3.5309
13:49:33|3.5277
13:49:34|3.5277
13:49:35|3.5264
13:49:36|3.5256
13:49:37|3.5251
13:49:38|3.5215
13:49:39|3.5232
13:49:40|3.5249
13:49:41|3.5257
13:49:42|3.5241
13:49:43|3.5227
13:49:44|3.5236
13:49:45|3.5245
13:49:46|3.5244
13:49:47|3.5241
13:49:48|3.5234
13:49:49|3.5214
13:49:50|3.5203
13:49:51|3.5198
13:49:52|3.5202
13:49:53|3.5208
13:49:54|3.5208
13:49:55|3.5208
13:49:56|3.5231
13:49:57|3.5227
13:49:58|3.5238
13:50:00|3.5213
13:50:00|3.52
13:50:01|3.52
13:50:02|3.5205
13:50:04|3.5222
13:50:04|3.5226
13:50:06|3.5236
13:50:06|3.524
13:50:08|3.5251
13:50:08|3.5245
13:50:09|3.5282
13:50:11|3.5287
13:50:12|3.5268
13:50:13|3.5251
13:50:14|3.5251
13:50:15|3.5252
13:50:16|3.5236
13:50:17|3.5212
13:50:18|3.52
13:50:19|3.5214
13:50:20|3.5192
13:50:21|3.519
13:50:22|3.5212
13:50:23|3.5204
13:50:24|3.5201
13:50:25|3.5201
13:50:26|3.5182
13:50:27|3.5177
13:50:28|3.5177
13:50:29|3.5177
13:50:30|3.5177
13:50:31|3.5168
13:50:32|3.5193
13:50:33|3.5188
13:50:34|3.5206
13:50:35|3.521
13:50:37|3.5205
13:50:37|3.5186
13:50:38|3.5196
13:50:39|3.5204
13:50:41|3.5187
13:50:41|3.5187
13:50:42|3.5183
13:50:43|3.5183
13:50:44|3.5186
13:50:45|3.5183
13:50:47|3.5183
13:50:47|3.5196
13:50:49|3.5205
13:50:50|3.5213
13:50:50|3.518
13:50:52|3.5183
13:50:53|3.5193
13:50:54|3.5202
13:50:54|3.5226
13:50:55|3.5246
13:50:57|3.5259
13:50:58|3.5287
13:50:59|3.5297
13:51:01|3.5306
13:51:02|3.5282
13:51:02|3.5241
13:51:03|3.5242
13:51:04|3.5254
13:51:06|3.5248
13:51:06|3.5244
13:51:07|3.5252
13:51:08|3.5254
13:51:09|3.5254
13:51:10|3.5281
13:51:11|3.5302
13:51:13|3.5288
13:51:14|3.5275
13:51:15|3.526
13:51:16|3.5249
13:51:17|3.5249
13:51:18|3.5227
13:51:19|3.5249
13:51:21|3.5262
13:51:22|3.527
13:51:23|3.5291
13:51:24|3.53
13:51:24|3.5321
13:51:27|3.533
13:51:27|3.5345
13:51:29|3.5338
13:51:29|3.5373
13:51:30|3.538
13:51:32|3.5403
13:51:32|3.5409
13:51:34|3.5381
13:51:35|3.5381
13:51:36|3.5368
13:51:36|3.5341
13:51:38|3.5368
13:51:39|3.5368
13:51:40|3.536
13:51:41|3.5349
13:51:42|3.5354
13:51:44|3.534
13:51:44|3.5325
13:51:45|3.5328
13:51:46|3.5328
13:51:47|3.532
13:51:49|3.5302
13:51:50|3.5314
13:51:50|3.5334
13:51:51|3.5325
13:51:52|3.5331
13:51:53|3.5319
13:51:54|3.5319
13:51:55|3.5319
13:51:56|3.5319
13:51:57|3.534
13:51:58|3.532
13:52:00|3.5306
13:52:00|3.5328
13:52:02|3.5329
13:52:02|3.5335
13:52:03|3.534
13:52:04|3.5369
13:52:06|3.5377
13:52:06|3.5375
13:52:08|3.5375
13:52:08|3.5375
13:52:10|3.5372
13:52:10|3.5372
13:52:12|3.5373
13:52:12|3.5328
13:52:13|3.5355
13:52:14|3.5362
13:52:15|3.5374
13:52:17|3.5365
13:52:18|3.5365
13:52:19|3.5376
13:52:20|3.5356
13:52:21|3.5348
13:52:22|3.534
13:52:23|3.5359
13:52:24|3.5377
13:52:25|3.538
13:52:26|3.5373
13:52:27|3.5373
13:52:28|3.5378
13:52:29|3.538
13:52:30|3.5368
13:52:31|3.5368
13:52:32|3.5373
13:52:33|3.5373
13:52:34|3.5382
13:52:35|3.5382
13:52:36|3.5395
13:52:37|3.5392
13:52:38|3.5379
13:52:39|3.5399
13:52:41|3.5399
13:52:42|3.5395
13:52:43|3.5394
13:52:43|3.5395
13:52:44|3.5374
13:52:45|3.5374
13:52:46|3.5403
13:52:49|3.541
13:52:49|3.5413
13:52:50|3.5433
13:52:51|3.5421
13:52:53|3.5411
13:52:53|3.5383
13:52:54|3.5368
13:52:56|3.5359
13:52:57|3.5339
13:52:58|3.5339
13:53:00|3.536
13:53:00|3.5355
13:53:01|3.5366
13:53:02|3.5344
13:53:03|3.5339
13:53:04|3.5325
13:53:05|3.5315
13:53:06|3.53
13:53:07|3.5308
13:53:08|3.533
13:53:09|3.5341
13:53:10|3.5351
13:53:11|3.5378
13:53:12|3.5384
13:53:13|3.5374
13:53:14|3.5369
13:53:15|3.5351
13:53:18|3.535
13:53:18|3.5356
13:53:20|3.5374
13:53:21|3.5377
13:53:22|3.5371
13:53:23|3.5341
13:53:24|3.5341
13:53:25|3.534
13:53:26|3.5352
13:53:27|3.5352
13:53:28|3.5352
13:53:29|3.5352
13:53:30|3.5356
13:53:32|3.536
13:53:33|3.536
13:53:34|3.534
13:53:35|3.5311
13:53:36|3.5311
13:53:37|3.5311
13:53:38|3.5311
13:53:39|3.53
13:53:40|3.53
13:53:41|3.53
13:53:42|3.5301
13:53:43|3.53
13:53:44|3.5318
13:53:45|3.5318
13:53:46|3.5302
13:53:47|3.5326
13:53:48|3.5307
13:53:49|3.532
13:53:50|3.532
13:53:51|3.5296
13:53:52|3.5303
13:53:53|3.5293
13:53:55|3.5298
13:53:56|3.5305
13:53:57|3.5305
13:53:58|3.5305
13:53:59|3.5302
13:54:00|3.5292
13:54:01|3.5284
13:54:02|3.5291
13:54:03|3.5294
13:54:04|3.5314
13:54:05|3.5292
13:54:06|3.5283
13:54:07|3.5287
13:54:08|3.5281
13:54:09|3.5281
13:54:10|3.531
13:54:11|3.5317
13:54:12|3.533
13:54:13|3.5332
13:54:14|3.5332
13:54:15|3.5337
13:54:17|3.5311
13:54:17|3.5307
13:54:19|3.5325
13:54:20|3.5335
13:54:21|3.5335
13:54:23|3.5322
13:54:24|3.5324
13:54:25|3.533
13:54:26|3.5331
13:54:27|3.5331
13:54:29|3.5319
13:54:30|3.5319
13:54:30|3.5325
13:54:32|3.5323
13:54:32|3.533
13:54:34|3.5328
13:54:35|3.5328
13:54:36|3.5349
13:54:37|3.536
13:54:37|3.5376
13:54:39|3.5363
13:54:40|3.5361
13:54:41|3.535
13:54:42|3.534
13:54:44|3.5351
13:54:45|3.536
13:54:46|3.5363
13:54:47|3.5372
13:54:48|3.5374
13:54:49|3.5374
13:54:50|3.5381
13:54:51|3.5381
13:54:51|3.5366
13:54:53|3.5371
13:54:54|3.5369
13:54:54|3.5369
13:54:56|3.5369
13:54:57|3.5369
13:54:58|3.535
13:54:59|3.5351
13:55:00|3.5351
13:55:01|3.5375
13:55:02|3.5357
13:55:03|3.5363
13:55:04|3.5363
13:55:05|3.5361
13:55:06|3.5364
13:55:07|3.5378
13:55:08|3.5395
13:55:09|3.5397
13:55:10|3.5389
13:55:11|3.5407
13:55:12|3.5419
13:55:13|3.5422
13:55:14|3.5417
13:55:15|3.5426
13:55:16|3.5437
13:55:18|3.5444
13:55:19|3.5467
13:55:20|3.5495
13:55:21|3.5489
13:55:22|3.5497
13:55:23|3.553
13:55:24|3.5544
13:55:26|3.5534
13:55:26|3.5538
13:55:27|3.5545
13:55:28|3.5552
13:55:29|3.5591
13:55:30|3.5567
13:55:31|3.5575
13:55:32|3.5576
13:55:33|3.5607
13:55:34|3.5586
13:55:35|3.5608
13:55:37|3.5596
13:55:38|3.5597
13:55:38|3.5588
13:55:39|3.5565
13:55:40|3.5574
13:55:41|3.5578
13:55:42|3.5564
13:55:44|3.5544
13:55:44|3.5543
13:55:46|3.5531
13:55:46|3.5531
13:55:47|3.5533
13:55:49|3.5555
13:55:49|3.5548
13:55:50|3.5539
13:55:51|3.5539
13:55:53|3.5539
13:55:54|3.5544
13:55:55|3.5523
13:55:56|3.5509
13:55:57|3.5511
13:55:58|3.5523
13:55:59|3.5531
13:56:00|3.5536
13:56:01|3.5519
13:56:02|3.5522
13:56:03|3.5518
13:56:04|3.5541
13:56:05|3.5543
13:56:06|3.5555
13:56:07|3.558
13:56:08|3.558
13:56:09|3.5598
13:56:10|3.5599
13:56:11|3.5585
13:56:12|3.5609
13:56:13|3.5623
13:56:14|3.5636
13:56:15|3.5646
13:56:16|3.5655
13:56:17|3.565
13:56:18|3.5665
13:56:19|3.5667
13:56:20|3.5663
13:56:21|3.5663
13:56:22|3.567
13:56:24|3.5725
13:56:25|3.5704
13:56:26|3.5706
13:56:27|3.5714
13:56:29|3.5701
13:56:30|3.5705
13:56:31|3.5697
13:56:31|3.5704
13:56:33|3.5703
13:56:34|3.5673
13:56:34|3.5673
13:56:35|3.5678
13:56:37|3.5689
13:56:38|3.5689
13:56:38|3.57
13:56:40|3.5698
13:56:41|3.5757
13:56:41|3.5744
13:56:42|3.574
13:56:43|3.5744
13:56:44|3.5744
13:56:46|3.5773
13:56:46|3.5761
13:56:48|3.5758
13:56:49|3.5768
13:56:50|3.5771
13:56:50|3.5768
13:56:52|3.5775
13:56:53|3.5798
13:56:53|3.5795
13:56:55|3.5777
13:56:55|3.5796
13:56:57|3.5797
13:56:57|3.5798
13:56:58|3.578
13:57:00|3.5771
13:57:01|3.5759
13:57:02|3.5724
13:57:03|3.5729
13:57:03|3.5765
13:57:04|3.5753
13:57:05|3.5765
13:57:07|3.5788
13:57:09|3.5826
13:57:09|3.5822
13:57:11|3.582
13:57:12|3.5807
13:57:12|3.5821
13:57:13|3.5796
13:57:14|3.5802
13:57:15|3.5824
13:57:16|3.5828
13:57:17|3.5828
13:57:18|3.5835
13:57:20|3.5833
13:57:22|3.5839
13:57:22|3.5824
13:57:24|3.5828
13:57:25|3.582
13:57:26|3.5811
13:57:27|3.5802
13:57:27|3.5796
13:57:28|3.5786
13:57:30|3.5776
13:57:31|3.5771
13:57:32|3.5762
13:57:32|3.5778
13:57:34|3.5794
13:57:35|3.5764
13:57:36|3.5746
13:57:37|3.5741
13:57:38|3.5743
13:57:39|3.5725
13:57:40|3.5754
13:57:41|3.5744
13:57:42|3.5743
13:57:43|3.5758
13:57:44|3.5758
13:57:45|3.5749
13:57:46|3.5757
13:57:47|3.5779
13:57:48|3.578
13:57:49|3.5802
13:57:50|3.5803
13:57:51|3.5802
13:57:52|3.5808
13:57:53|3.5798
13:57:54|3.5804
13:57:55|3.5795
13:57:56|3.5785
13:57:57|3.5786
13:57:58|3.5792
13:57:59|3.5789
13:58:00|3.5793
13:58:01|3.5781
13:58:02|3.5761
13:58:04|3.5756
13:58:05|3.5743
13:58:05|3.5743
13:58:06|3.5747
13:58:07|3.5743
13:58:09|3.5743
13:58:09|3.5726
13:58:10|3.5747
13:58:11|3.5735
13:58:13|3.5752
13:58:14|3.5741
13:58:14|3.5717
13:58:15|3.573
13:58:17|3.5713
13:58:19|3.5728
13:58:20|3.5716
13:58:20|3.574
13:58:21|3.5736
13:58:23|3.5723
13:58:24|3.5723
13:58:25|3.57
13:58:26|3.57
13:58:27|3.57
13:58:28|3.5696
13:58:30|3.569
13:58:31|3.5692
13:58:31|3.568
13:58:33|3.5671
13:58:34|3.565
13:58:35|3.5663
13:58:35|3.5664
13:58:37|3.5652
13:58:38|3.5671
13:58:38|3.5671
13:58:40|3.5671
13:58:40|3.5689
13:58:44|3.5674
13:58:45|3.5685
13:58:46|3.5665
13:58:47|3.5665
13:58:48|3.5664
13:58:49|3.5664
13:58:50|3.5664
13:58:51|3.5697
13:58:52|3.5703
13:58:53|3.5703
13:58:54|3.5698
13:58:56|3.5691
13:58:56|3.5686
13:58:58|3.568
13:58:59|3.5676
13:59:03|3.5682
13:59:03|3.568
13:59:05|3.5682
13:59:05|3.568
13:59:07|3.5668
13:59:11|3.5642
13:59:11|3.5694
13:59:12|3.5698
13:59:14|3.5699
13:59:15|3.57
13:59:15|3.5722
13:59:16|3.5758
13:59:18|3.5733
13:59:19|3.5722
13:59:19|3.573
13:59:22|3.575
13:59:23|3.5777
13:59:24|3.5747
13:59:25|3.5737
13:59:26|3.5727
13:59:27|3.5735
13:59:29|3.5747
13:59:30|3.5738
13:59:32|3.5711
13:59:33|3.5712
13:59:34|3.572
13:59:35|3.5711
13:59:36|3.5716
13:59:38|3.5716
13:59:38|3.572
13:59:40|3.5743
13:59:41|3.5738
13:59:41|3.5717
13:59:43|3.5713
13:59:44|3.571
13:59:44|3.5705
13:59:45|3.5714
13:59:46|3.5705
13:59:47|3.5696
13:59:49|3.5694
13:59:50|3.5708
13:59:51|3.5708
13:59:52|3.5715
13:59:53|3.5715
13:59:54|3.5715
13:59:56|3.5723
13:59:56|3.5704
13:59:58|3.5704
13:59:58|3.5707
14:00:00|3.5708
14:00:00|3.5713
14:00:02|3.5689
14:00:04|3.572
14:00:04|3.5724
14:00:05|3.5744
14:00:07|3.5748
14:00:07|3.5739
14:00:08|3.5739
14:00:10|3.5739
14:00:11|3.5708
14:00:11|3.569
14:00:12|3.5686
14:00:14|3.5663
14:00:15|3.5654
14:00:15|3.5648
14:00:16|3.5644
14:00:17|3.5644
14:00:18|3.563
14:00:19|3.564
14:00:20|3.5601
14:00:22|3.5602
14:00:23|3.5592
14:00:24|3.5581
14:00:25|3.5589
14:00:26|3.5592
14:00:27|3.5611
14:00:28|3.5607
14:00:29|3.5597
14:00:30|3.5613
14:00:31|3.5615
14:00:32|3.5632
14:00:33|3.5654
14:00:34|3.566
14:00:35|3.5657
14:00:36|3.5642
14:00:37|3.5657
14:00:38|3.5671
14:00:39|3.5671
14:00:40|3.5677
14:00:41|3.5635
14:00:42|3.5629
14:00:43|3.5641
14:00:44|3.5642
14:00:45|3.5658
14:00:46|3.5652
14:00:47|3.5662
14:00:48|3.5662
14:00:49|3.5683
14:00:50|3.5671
14:00:51|3.5663
14:00:52|3.5653
14:00:53|3.565
14:00:54|3.565
14:00:55|3.5641
14:00:56|3.5656
14:00:57|3.5656
14:00:58|3.5648
14:00:59|3.5631
14:01:01|3.563
14:01:01|3.5635
14:01:02|3.5661
14:01:03|3.5666
14:01:04|3.5678
14:01:06|3.5684
14:01:06|3.5667
14:01:07|3.5661
14:01:09|3.5652
14:01:09|3.5622
14:01:11|3.5613
14:01:12|3.5612
14:01:12|3.5602
14:01:15|3.5601
14:01:16|3.562
14:01:17|3.5641
14:01:17|3.564
14:01:18|3.5621
14:01:20|3.5613
14:01:20|3.5624
14:01:22|3.5629
14:01:23|3.5608
14:01:24|3.5604
14:01:25|3.5599
14:01:27|3.5593
14:01:28|3.5637
14:01:29|3.5645
14:01:30|3.564
14:01:30|3.5593
14:01:32|3.5612
14:01:33|3.5612
14:01:33|3.562
14:01:35|3.562
14:01:36|3.5634
14:01:37|3.5634
14:01:37|3.5627
14:01:39|3.5617
14:01:40|3.5616
14:01:41|3.562
14:01:42|3.5613
14:01:43|3.5613
14:01:44|3.5605
14:01:45|3.5613
14:01:46|3.5629
14:01:47|3.5629
14:01:48|3.5629
14:01:49|3.5621
14:01:50|3.5621
14:01:51|3.5624
14:01:52|3.5629
14:01:53|3.5633
14:01:55|3.564
14:01:56|3.5636
14:01:57|3.5649
14:01:58|3.5673
14:01:59|3.5681
14:02:00|3.5689
14:02:01|3.5689
14:02:02|3.5689
14:02:03|3.5717
14:02:05|3.5737
14:02:05|3.5703
14:02:07|3.5717
14:02:08|3.5745
14:02:09|3.5734
14:02:10|3.5715
14:02:11|3.5725
14:02:12|3.575
14:02:13|3.5748
14:02:14|3.5756
14:02:15|3.5763
14:02:16|3.5765
14:02:17|3.5761
14:02:18|3.5758
14:02:19|3.5771
14:02:20|3.5777
14:02:21|3.5772
14:02:22|3.5742
14:02:23|3.5738
14:02:25|3.5768
14:02:25|3.5751
14:02:27|3.5696
14:02:28|3.5677
14:02:28|3.5684
14:02:31|3.5663
14:02:31|3.5673
14:02:33|3.5687
14:02:33|3.5687
14:02:34|3.5668
14:02:35|3.5658
14:02:36|3.5657
14:02:38|3.565
14:02:39|3.5646
14:02:40|3.5646
14:02:41|3.5633
14:02:42|3.5678
14:02:43|3.5668
14:02:44|3.5658
14:02:45|3.5586
14:02:46|3.5565
14:02:47|3.5561
14:02:48|3.5555
14:02:49|3.5544
14:02:50|3.5551
14:02:51|3.5551
14:02:53|3.5554
14:02:53|3.5549
14:02:54|3.5536
14:02:55|3.5543
14:02:57|3.5561
14:02:57|3.5552
14:02:59|3.5561
14:02:59|3.5559
14:03:00|3.5545
14:03:02|3.5539
14:03:02|3.5555
14:03:03|3.5579
14:03:05|3.5573
14:03:06|3.558
14:03:07|3.5592
14:03:07|3.5585
14:03:09|3.5598
14:03:11|3.5619
14:03:11|3.5588
14:03:13|3.5593
14:03:14|3.5585
14:03:14|3.5582
14:03:16|3.5589
14:03:16|3.5583
14:03:18|3.5583
14:03:19|3.559
14:03:19|3.559
14:03:21|3.5594
14:03:22|3.5592
14:03:22|3.5551
14:03:24|3.5548
14:03:25|3.5548
14:03:26|3.5517
14:03:26|3.5517
14:03:27|3.5519
14:03:29|3.5519
14:03:31|3.5533
14:03:32|3.5525
14:03:33|3.5525
14:03:34|3.5525
14:03:35|3.5529
14:03:36|3.5557
14:03:37|3.5546
14:03:38|3.5563
14:03:39|3.5564
14:03:40|3.5553
14:03:42|3.5553
14:03:43|3.5534
14:03:44|3.555
14:03:45|3.5551
14:03:46|3.5551
14:03:47|3.556
14:03:48|3.5557
14:03:49|3.5563
14:03:50|3.5557
14:03:51|3.5571
14:03:52|3.5558
14:03:53|3.5576
14:03:54|3.5595
14:03:55|3.5601
14:03:56|3.5604
14:03:58|3.5604
14:03:59|3.5615
14:04:00|3.5591
14:04:00|3.5583
14:04:01|3.5609
14:04:03|3.5627
14:04:04|3.5647
14:04:05|3.5678
14:04:07|3.5676
14:04:07|3.5663
14:04:10|3.5654
14:04:10|3.5654
14:04:11|3.5657
14:04:13|3.5654
14:04:13|3.5654
14:04:15|3.5654
14:04:15|3.5675
14:04:16|3.569
14:04:17|3.5686
14:04:19|3.5683
14:04:19|3.5674
14:04:21|3.5655
14:04:22|3.5655
14:04:23|3.5655
14:04:24|3.5655
14:04:25|3.5672
14:04:26|3.5657
14:04:26|3.5659
14:04:29|3.5652
14:04:30|3.5652
14:04:32|3.5652
14:04:32|3.5653
14:04:34|3.5658
14:04:35|3.5664
14:04:36|3.5654
14:04:37|3.5654
14:04:38|3.5658
14:04:39|3.5644
14:04:40|3.5629
14:04:41|3.5629
14:04:42|3.5616
14:04:43|3.5594
14:04:44|3.56
14:04:46|3.5602
14:04:46|3.5595
14:04:47|3.5605
14:04:48|3.5605
14:04:49|3.5616
14:04:50|3.5616
14:04:51|3.5616
14:04:52|3.5625
14:04:53|3.5625
14:04:54|3.5625
14:04:56|3.5609
14:04:56|3.5614
14:04:57|3.5614
14:04:59|3.5606
14:04:59|3.5606
14:05:00|3.5606
14:05:01|3.5623
14:05:02|3.5638
14:05:04|3.5605
14:05:04|3.5609
14:05:06|3.5609
14:05:06|3.5599
14:05:08|3.5583
14:05:08|3.5567
14:05:09|3.5557
14:05:11|3.5533
14:05:11|3.5557
14:05:13|3.5557
14:05:14|3.5541
14:05:15|3.5545
14:05:15|3.5555
14:05:17|3.5571
14:05:18|3.5573
14:05:19|3.5583
14:05:20|3.5583
14:05:20|3.5566
14:05:21|3.5572
14:05:24|3.5529
14:05:24|3.5522
14:05:26|3.5516
14:05:27|3.5488
14:05:27|3.5486
14:05:28|3.5484
14:05:29|3.5505
14:05:30|3.5512
14:05:32|3.5513
14:05:32|3.5531
14:05:34|3.5555
14:05:34|3.5553
14:05:36|3.555
14:05:36|3.5549
14:05:37|3.5553
14:05:39|3.5556
14:05:40|3.5522
14:05:43|3.5513
14:05:43|3.5482
14:05:45|3.5481
14:05:45|3.5466
14:05:46|3.5466
14:05:47|3.549
14:05:49|3.5491
14:05:51|3.5491
14:05:51|3.5466
14:05:52|3.5466
14:05:53|3.5462
14:05:54|3.5462
14:05:55|3.5474
14:05:56|3.5466
14:05:57|3.5466
14:05:58|3.5462
14:05:59|3.5458
14:06:01|3.5457
14:06:01|3.5434
14:06:02|3.5473
14:06:04|3.5464
14:06:04|3.5483
14:06:05|3.5503
14:06:06|3.552
14:06:08|3.5508
14:06:08|3.5511
14:06:09|3.5487
14:06:10|3.5501
14:06:12|3.5514
14:06:12|3.5508
14:06:14|3.5518
14:06:14|3.5518
14:06:16|3.5549
14:06:16|3.5564
14:06:17|3.5562
14:06:19|3.5563
14:06:19|3.5548
14:06:20|3.5553
14:06:21|3.5553
14:06:22|3.5557
14:06:23|3.5557
14:06:24|3.5561
14:06:25|3.5546
14:06:27|3.555
14:06:28|3.5544
14:06:30|3.5544
14:06:31|3.5497
14:06:33|3.5475
14:06:34|3.5472
14:06:36|3.5473
14:06:36|3.5492
14:06:37|3.55
14:06:38|3.55
14:06:39|3.5474
14:06:41|3.5485
14:06:41|3.5519
14:06:42|3.5529
14:06:43|3.5519
14:06:44|3.5519
14:06:46|3.5517
14:06:47|3.5494
14:06:48|3.5494
14:06:48|3.5483
14:06:49|3.5518
14:06:51|3.5518
14:06:52|3.5498
14:06:53|3.5498
14:06:54|3.5497
14:06:55|3.5471
14:06:56|3.5485
14:06:57|3.5477
14:06:57|3.5481
14:06:59|3.5493
14:06:59|3.5501
14:07:00|3.5493
14:07:02|3.5505
14:07:03|3.5525
14:07:04|3.5525
14:07:05|3.5525
14:07:06|3.5525
14:07:07|3.5486
14:07:07|3.5497
14:07:09|3.5506
14:07:10|3.5508
14:07:11|3.5479
14:07:12|3.5482
14:07:13|3.545
14:07:15|3.5459
14:07:15|3.545
14:07:17|3.545
14:07:17|3.5473
14:07:19|3.5471
14:07:20|3.5454
14:07:21|3.5454
14:07:22|3.5434
14:07:22|3.5436
14:07:23|3.5424
14:07:24|3.5407
14:07:26|3.5407
14:07:27|3.541
14:07:28|3.541
14:07:28|3.5445
14:07:31|3.5453
14:07:32|3.547
14:07:32|3.5468
14:07:33|3.5488
14:07:35|3.5476
14:07:36|3.5474
14:07:37|3.547
14:07:38|3.5468
14:07:39|3.5471
14:07:41|3.5439
14:07:41|3.5427
14:07:43|3.5428
14:07:44|3.5428
14:07:44|3.543
14:07:46|3.5444
14:07:47|3.5445
14:07:48|3.5442
14:07:49|3.5437
14:07:49|3.5445
14:07:50|3.5461
14:07:52|3.5437
14:07:53|3.5461
14:07:54|3.5444
14:07:55|3.5443
14:07:56|3.545
14:07:56|3.5449
14:07:58|3.5455
14:08:00|3.5457
14:08:00|3.545
14:08:02|3.5457
14:08:02|3.5469
14:08:03|3.5454
14:08:04|3.5454
14:08:05|3.5454
14:08:06|3.5441
14:08:07|3.5428
14:08:09|3.5415
14:08:09|3.5453
14:08:11|3.5434
14:08:11|3.5428
14:08:13|3.5406
14:08:13|3.5426
14:08:15|3.5431
14:08:16|3.544
14:08:16|3.5465
14:08:17|3.5468
14:08:18|3.5475
14:08:20|3.5475
14:08:21|3.55
14:08:21|3.5486
14:08:22|3.5487
14:08:24|3.5489
14:08:24|3.5483
14:08:25|3.5483
14:08:26|3.5474
14:08:27|3.5465
14:08:29|3.5469
14:08:30|3.5463
14:08:31|3.5443
14:08:33|3.5437
14:08:34|3.5429
14:08:35|3.5433
14:08:36|3.5438
14:08:37|3.542
14:08:38|3.5418
14:08:39|3.5414
14:08:40|3.5414
14:08:41|3.5413
14:08:42|3.5429
14:08:43|3.5432
14:08:45|3.5403
14:08:46|3.5417
14:08:46|3.5424
14:08:47|3.5429
14:08:49|3.5441
14:08:49|3.5446
14:08:51|3.543
14:08:51|3.5437
14:08:53|3.5437
14:08:54|3.5463
14:08:55|3.5463
14:08:56|3.5453
14:08:56|3.5453
14:08:58|3.5452
14:08:58|3.5447
14:09:01|3.5446
14:09:01|3.545
14:09:02|3.5428
14:09:04|3.5428
14:09:05|3.5428
14:09:06|3.5428
14:09:07|3.5428
14:09:08|3.5428
14:09:09|3.5456
14:09:10|3.5463
14:09:11|3.5462
14:09:13|3.5462
14:09:13|3.5462
14:09:14|3.546
14:09:15|3.546
14:09:16|3.5472
14:09:18|3.5472
14:09:18|3.5477
14:09:20|3.5477
14:09:21|3.5471
14:09:21|3.5471
14:09:24|3.5471
14:09:24|3.5471
14:09:26|3.5471
14:09:27|3.5455
14:09:27|3.5445
14:09:29|3.5464
14:09:29|3.5458
14:09:32|3.5445
14:09:33|3.5445
14:09:34|3.5445
14:09:35|3.5441
14:09:37|3.5445
14:09:38|3.5467
14:09:39|3.5482
14:09:40|3.5489
14:09:42|3.5497
14:09:42|3.5491
14:09:44|3.5483
14:09:45|3.5493
14:09:46|3.5494
14:09:48|3.5495
14:09:49|3.5489
14:09:50|3.5491
14:09:51|3.5478
14:09:53|3.5485
14:09:55|3.5508
14:09:56|3.5508
14:09:59|3.5485
14:09:59|3.5493
14:10:01|3.5482
14:10:01|3.55
14:10:02|3.5526
14:10:03|3.5526
14:10:05|3.5523
14:10:05|3.5532
14:10:07|3.5532
14:10:08|3.5569
14:10:09|3.5575
14:10:11|3.5534
14:10:12|3.552
14:10:13|3.551
14:10:14|3.551
14:10:15|3.5509
14:10:16|3.551
14:10:17|3.5518
14:10:18|3.5512
14:10:19|3.5512
14:10:20|3.5538
14:10:21|3.554
14:10:22|3.5547
14:10:23|3.5547
14:10:24|3.5547
14:10:25|3.5551
14:10:27|3.5551
14:10:27|3.5551
14:10:28|3.5541
14:10:29|3.5522
14:10:30|3.552
14:10:32|3.5528
14:10:33|3.5518
14:10:34|3.5518
14:10:35|3.5516
14:10:36|3.5516
14:10:38|3.5545
14:10:39|3.5518
14:10:39|3.5516
14:10:41|3.5516
14:10:42|3.5516
14:10:43|3.5501
14:10:44|3.5501
14:10:45|3.5501
14:10:46|3.553
14:10:47|3.5523
14:10:47|3.5521
14:10:49|3.5525
14:10:49|3.5526
14:10:52|3.5526
14:10:52|3.5526
14:10:53|3.5526
14:10:54|3.5526
14:10:56|3.5526
14:10:56|3.5526
14:10:58|3.5506
14:10:58|3.549
14:11:00|3.5475
14:11:01|3.5481
14:11:01|3.547
14:11:03|3.5477
14:11:04|3.5519
14:11:04|3.5512
14:11:05|3.549
14:11:06|3.548
14:11:08|3.5464
14:11:09|3.5459
14:11:10|3.5438
14:11:10|3.5423
14:11:12|3.5376
14:11:13|3.533
14:11:14|3.5351
14:11:15|3.5344
14:11:16|3.5348
14:11:17|3.535
14:11:18|3.5369
14:11:20|3.5377
14:11:21|3.5371
14:11:22|3.5382
14:11:22|3.5367
14:11:23|3.5363
14:11:25|3.5366
14:11:25|3.5366
14:11:26|3.5378
14:11:28|3.5387
14:11:28|3.5391
14:11:29|3.5392
14:11:30|3.5368
14:11:32|3.5382
14:11:32|3.5382
14:11:34|3.5382
14:11:34|3.5412
14:11:35|3.5418
14:11:36|3.5375
14:11:37|3.5371
14:11:39|3.5367
14:11:40|3.5367
14:11:41|3.5367
14:11:43|3.5352
14:11:43|3.5364
14:11:44|3.5371
14:11:45|3.5371
14:11:46|3.536
14:11:48|3.5371
14:11:49|3.5371
14:11:49|3.5365
14:11:51|3.5371
14:11:51|3.5371
14:11:52|3.538
14:11:53|3.5375
14:11:55|3.5386
14:11:55|3.539
14:11:57|3.539
14:11:58|3.5392
14:11:59|3.5392
14:12:00|3.5391
14:12:01|3.5409
14:12:02|3.5414
14:12:03|3.5383
14:12:04|3.5385
14:12:05|3.5383
14:12:06|3.5372
14:12:07|3.5365
14:12:08|3.5362
14:12:09|3.5357
14:12:10|3.5346
14:12:11|3.5346
14:12:12|3.5364
14:12:13|3.5346
14:12:14|3.5346
14:12:16|3.5325
14:12:17|3.5325
14:12:17|3.5335
14:12:18|3.5335
14:12:19|3.5332
14:12:20|3.5329
14:12:22|3.5354
14:12:23|3.5352
14:12:24|3.5352
14:12:25|3.5366
14:12:26|3.5342
14:12:27|3.5342
14:12:28|3.5342
14:12:29|3.5342
14:12:30|3.5347
14:12:31|3.534
14:12:32|3.5324
14:12:33|3.5324
14:12:34|3.5309
14:12:35|3.5309
14:12:36|3.531
14:12:37|3.5301
14:12:39|3.5305
14:12:39|3.5306
14:12:40|3.5309
14:12:41|3.5302
14:12:43|3.5308
14:12:44|3.5313
14:12:44|3.531
14:12:46|3.5321
14:12:46|3.5314
14:12:47|3.5324
14:12:49|3.5342
14:12:50|3.5327
14:12:50|3.5327
14:12:52|3.5327
14:12:53|3.5327
14:12:53|3.5327
14:12:55|3.5327
14:12:56|3.5312
14:12:56|3.5312
14:12:58|3.53
14:12:59|3.5292
14:13:00|3.5316
14:13:01|3.5289
14:13:02|3.5295
14:13:03|3.531
14:13:05|3.5322
14:13:06|3.5323
14:13:07|3.532
14:13:08|3.5318
14:13:09|3.5318
14:13:10|3.5318
14:13:11|3.5318
14:13:13|3.5318
14:13:13|3.5326
14:13:14|3.5332
14:13:15|3.5357
14:13:17|3.5362
14:13:17|3.5393
14:13:18|3.5389
14:13:19|3.5414
14:13:20|3.5407
14:13:22|3.5398
14:13:22|3.5398
14:13:24|3.5381
14:13:25|3.5368
14:13:27|3.5383
14:13:28|3.5377
14:13:29|3.5358
14:13:30|3.538
14:13:31|3.5382
14:13:32|3.5389
14:13:33|3.5389
14:13:34|3.5402
14:13:36|3.5376
14:13:37|3.5376
14:13:38|3.5371
14:13:39|3.5371
14:13:40|3.5373
14:13:41|3.5373
14:13:43|3.5366
14:13:44|3.5358
14:13:45|3.5356
14:13:45|3.5386
14:13:47|3.5386
14:13:48|3.5392
14:13:49|3.5389
14:13:50|3.5389
14:13:51|3.5401
14:13:52|3.5401
14:13:53|3.5401
14:13:54|3.5414
14:13:55|3.5414
14:13:56|3.5414
14:13:57|3.5406
14:13:59|3.5402
14:14:00|3.5399
14:14:00|3.539
14:14:01|3.5374
14:14:02|3.5378
14:14:04|3.5368
14:14:05|3.5359
14:14:05|3.5378
14:14:06|3.539
14:14:07|3.5388
14:14:09|3.5388
14:14:10|3.5362
14:14:11|3.535
14:14:12|3.5329
14:14:14|3.5325
14:14:16|3.5335
14:14:17|3.5335
14:14:17|3.532
14:14:18|3.5314
14:14:20|3.5318
14:14:20|3.5338
14:14:21|3.5335
14:14:22|3.5319
14:14:23|3.5316
14:14:24|3.5316
14:14:26|3.5316
14:14:26|3.5311
14:14:27|3.5322
14:14:28|3.5318
14:14:30|3.5311
14:14:30|3.531
14:14:31|3.5318
14:14:33|3.5318
14:14:33|3.5326
14:14:35|3.5326
14:14:35|3.5326
14:14:38|3.5326
14:14:39|3.531
14:14:41|3.5294
14:14:43|3.5294
14:14:43|3.5284
14:14:45|3.5284
14:14:46|3.531
14:14:46|3.5299
14:14:48|3.5297
14:14:49|3.5297
14:14:50|3.5297
14:14:51|3.5297
14:14:52|3.5306
14:14:53|3.5305
14:14:53|3.5295
14:14:55|3.5295
14:14:56|3.5298
14:14:57|3.5298
14:14:58|3.53
14:14:59|3.5301
14:15:00|3.5322
14:15:01|3.5324
14:15:03|3.5297
14:15:03|3.5309
14:15:05|3.5296
14:15:06|3.5284
14:15:07|3.5284
14:15:08|3.5274
14:15:08|3.531
14:15:10|3.5339
14:15:11|3.5351
14:15:12|3.5351
14:15:13|3.5366
14:15:14|3.5359
14:15:15|3.5337
14:15:16|3.5368
14:15:17|3.5368
14:15:18|3.5392
14:15:19|3.5388
14:15:20|3.5381
14:15:21|3.5368
14:15:22|3.537
14:15:23|3.5375
14:15:24|3.5376
14:15:25|3.5376
14:15:26|3.5414
14:15:27|3.5431
14:15:28|3.5454
14:15:29|3.5464
14:15:30|3.5432
14:15:31|3.5414
14:15:32|3.5362
14:15:33|3.5359
14:15:34|3.5374
14:15:35|3.5362
14:15:36|3.535
14:15:37|3.5348
14:15:38|3.5358
14:15:39|3.5351
14:15:40|3.5384
14:15:41|3.5395
14:15:42|3.5298
14:15:44|3.5286
14:15:45|3.53
14:15:46|3.5321
14:15:47|3.5341
14:15:48|3.5336
14:15:49|3.5345
14:15:50|3.5345
14:15:51|3.5342
14:15:51|3.5352
14:15:53|3.5348
14:15:54|3.5337
14:15:55|3.5313
14:15:56|3.5305
14:15:57|3.532
14:15:58|3.5348
14:15:59|3.5354
14:15:59|3.5362
14:16:01|3.5386
14:16:02|3.5376
14:16:03|3.5376
14:16:04|3.5396
14:16:05|3.5422
14:16:06|3.5431
14:16:07|3.5446
14:16:08|3.5442
14:16:09|3.5442
14:16:10|3.5422
14:16:11|3.542
14:16:12|3.542
14:16:13|3.5431
14:16:15|3.541
14:16:15|3.5407
14:16:17|3.5388
14:16:19|3.537
14:16:19|3.5362
14:16:20|3.5362
14:16:21|3.5356
14:16:23|3.537
14:16:23|3.5356
14:16:24|3.5356
14:16:26|3.5338
14:16:27|3.537
14:16:27|3.537
14:16:28|3.5343
14:16:29|3.5337
14:16:31|3.5338
14:16:32|3.5349
14:16:32|3.5352
14:16:34|3.5352
14:16:35|3.5338
14:16:36|3.5356
14:16:37|3.5356
14:16:37|3.5359
14:16:39|3.5367
14:16:40|3.5351
14:16:42|3.535
14:16:43|3.5366
14:16:44|3.5359
14:16:44|3.5357
14:16:46|3.5349
14:16:46|3.5359
14:16:47|3.5359
14:16:49|3.536
14:16:50|3.5364
14:16:51|3.5364
14:16:51|3.5346
14:16:54|3.5357
14:16:54|3.5377
14:16:56|3.5393
14:16:57|3.5406
14:16:58|3.5393
14:16:59|3.5398
14:17:00|3.5391
14:17:01|3.5406
14:17:02|3.5379
14:17:02|3.5372
14:17:03|3.539
14:17:04|3.539
14:17:05|3.5397
14:17:06|3.5393
14:17:07|3.5406
14:17:09|3.5429
14:17:10|3.5402
14:17:11|3.5392
14:17:12|3.5388
14:17:13|3.5388
14:17:15|3.5372
14:17:16|3.5379
14:17:16|3.5397
14:17:17|3.54
14:17:18|3.54
14:17:19|3.5382
14:17:20|3.539
14:17:21|3.5387
14:17:22|3.5379
14:17:24|3.5379
14:17:25|3.5396
14:17:26|3.5398
14:17:27|3.5398
14:17:28|3.5398
14:17:30|3.5389
14:17:30|3.539
14:17:32|3.539
14:17:32|3.5381
14:17:33|3.5341
14:17:34|3.5335
14:17:36|3.5334
14:17:37|3.5328
14:17:37|3.5328
14:17:39|3.53
14:17:40|3.5306
14:17:41|3.53
14:17:43|3.5324
14:17:44|3.5334
14:17:44|3.5321
14:17:46|3.5321
14:17:46|3.5321
14:17:48|3.5306
14:17:48|3.5301
14:17:50|3.5307
14:17:51|3.53
14:17:51|3.53
14:17:53|3.5311
14:17:54|3.5318
14:17:54|3.533
14:17:55|3.5336
14:17:57|3.533
14:17:58|3.533
14:17:58|3.533
14:17:59|3.5335
14:18:01|3.5352
14:18:01|3.5331
14:18:02|3.5317
14:18:03|3.5305
14:18:05|3.5291
14:18:06|3.5292
14:18:07|3.5301
14:18:08|3.5301
14:18:09|3.5305
14:18:09|3.5289
14:18:11|3.5289
14:18:11|3.5289
14:18:12|3.5286
14:18:14|3.5286
14:18:14|3.5286
14:18:15|3.5265
14:18:17|3.5289
14:18:17|3.5291
14:18:19|3.5279
14:18:20|3.5287
14:18:20|3.5249
14:18:22|3.522
14:18:23|3.5215
14:18:24|3.5211
14:18:26|3.5222
14:18:28|3.5226
14:18:28|3.5238
14:18:29|3.5233
14:18:30|3.5232
14:18:31|3.5232
14:18:33|3.5232
14:18:33|3.5232
14:18:34|3.5233
14:18:35|3.5227
14:18:36|3.5209
14:18:37|3.5236
14:18:38|3.5229
14:18:40|3.5247
14:18:41|3.5254
14:18:42|3.5261
14:18:43|3.5264
14:18:44|3.5264
14:18:46|3.529
14:18:46|3.5301
14:18:48|3.5299
14:18:49|3.5318
14:18:50|3.5331
14:18:50|3.5345
14:18:51|3.5345
14:18:53|3.5356
14:18:53|3.5349
14:18:55|3.5329
14:18:56|3.5305
14:18:57|3.5311
14:18:58|3.5311
14:18:59|3.5311
14:19:00|3.531
14:19:01|3.5302
14:19:02|3.5281
14:19:03|3.5289
14:19:04|3.5282
14:19:06|3.5291
14:19:06|3.5284
14:19:07|3.5282
14:19:08|3.5276
14:19:09|3.5291
14:19:10|3.5268
14:19:11|3.5245
14:19:12|3.5247
14:19:13|3.5248
14:19:15|3.5244
14:19:16|3.5242
14:19:16|3.5241
14:19:17|3.5242
14:19:19|3.5259
14:19:20|3.5281
14:19:21|3.5283
14:19:21|3.5276
14:19:22|3.5284
14:19:24|3.5297
14:19:24|3.528
14:19:26|3.5283
14:19:26|3.5272
14:19:27|3.5272
14:19:29|3.5272
14:19:29|3.5272
14:19:30|3.5303
14:19:32|3.5303
14:19:33|3.5345
14:19:34|3.5344
14:19:34|3.5327
14:19:36|3.5327
14:19:36|3.5361
14:19:38|3.5342
14:19:39|3.5342
14:19:40|3.5335
14:19:42|3.5334
14:19:43|3.5334
14:19:43|3.5334
14:19:45|3.5334
14:19:46|3.5334
14:19:47|3.5327
14:19:47|3.5327
14:19:48|3.5327
14:19:50|3.5305
14:19:50|3.5298
14:19:51|3.5298
14:19:53|3.5288
14:19:54|3.5288
14:19:55|3.5294
14:19:55|3.5294
14:19:56|3.5289
14:19:59|3.5286
14:19:59|3.5291
14:20:01|3.5292
14:20:02|3.5282
14:20:03|3.5282
14:20:04|3.5274
14:20:05|3.527
14:20:06|3.5275
14:20:07|3.5259
14:20:08|3.5259
14:20:08|3.5259
14:20:10|3.5259
14:20:11|3.5259
14:20:12|3.5237
14:20:13|3.521
14:20:14|3.5271
14:20:15|3.5266
14:20:16|3.5276
14:20:17|3.5286
14:20:18|3.5287
14:20:19|3.5276
14:20:20|3.5277
14:20:21|3.526
14:20:22|3.5249
14:20:23|3.5249
14:20:24|3.5273
14:20:25|3.5292
14:20:26|3.5316
14:20:27|3.533
14:20:28|3.532
14:20:29|3.532
14:20:30|3.5315
14:20:31|3.5315
14:20:32|3.5305
14:20:33|3.53
14:20:34|3.5299
14:20:36|3.5299
14:20:37|3.5314
14:20:37|3.5331
14:20:38|3.5331
14:20:39|3.532
14:20:40|3.532
14:20:42|3.5321
14:20:44|3.5342
14:20:45|3.5342
14:20:46|3.5342
14:20:48|3.5346
14:20:48|3.5346
14:20:49|3.5344
14:20:51|3.5359
14:20:52|3.5354
14:20:53|3.5354
14:20:53|3.5354
14:20:54|3.5336
14:20:56|3.5339
14:20:56|3.5336
14:20:58|3.5336
14:20:59|3.5336
14:21:00|3.5372
14:21:01|3.5372
14:21:03|3.5383
14:21:04|3.537
14:21:05|3.5386
14:21:06|3.54
14:21:07|3.542
14:21:08|3.5423
14:21:09|3.546
14:21:10|3.5472
14:21:11|3.5481
14:21:12|3.55
14:21:13|3.5491
14:21:14|3.5498
14:21:15|3.5492
14:21:16|3.5488
14:21:17|3.546
14:21:18|3.5449
14:21:19|3.5431
14:21:20|3.5427
14:21:21|3.5422
14:21:22|3.5421
14:21:23|3.541
14:21:24|3.5416
14:21:25|3.5425
14:21:26|3.5425
14:21:27|3.5425
14:21:28|3.5437
14:21:29|3.5416
14:21:30|3.54
14:21:31|3.5373
14:21:32|3.5353
14:21:33|3.5355
14:21:34|3.5355
14:21:36|3.5359
14:21:36|3.5371
14:21:37|3.537
14:21:38|3.5367
14:21:39|3.5382
14:21:41|3.5367
14:21:41|3.537
14:21:42|3.537
14:21:44|3.537
14:21:46|3.5348
14:21:47|3.5344
14:21:48|3.5338
14:21:49|3.5348
14:21:50|3.5353
14:21:52|3.5357
14:21:52|3.5365
14:21:54|3.5368
14:21:55|3.5361
14:21:56|3.5336
14:21:57|3.5336
14:21:58|3.5336
14:21:59|3.5336
14:22:01|3.5339
14:22:02|3.5347
14:22:02|3.5348
14:22:04|3.5348
14:22:05|3.5321
14:22:05|3.533
14:22:06|3.5337
14:22:07|3.5337
14:22:08|3.5335
14:22:10|3.5345
14:22:11|3.5315
14:22:12|3.5315
14:22:12|3.5323
14:22:13|3.5307
14:22:14|3.5304
14:22:16|3.5302
14:22:17|3.5294
14:22:18|3.5292
14:22:19|3.531
14:22:20|3.531
14:22:21|3.5318
14:22:22|3.5318
14:22:23|3.5319
14:22:25|3.5312
14:22:25|3.5312
14:22:27|3.5312
14:22:27|3.5308
14:22:28|3.532
14:22:30|3.5319
14:22:30|3.5314
14:22:31|3.5291
14:22:33|3.5284
14:22:34|3.527
14:22:34|3.527
14:22:36|3.527
14:22:37|3.5278
14:22:38|3.5276
14:22:39|3.5285
14:22:39|3.5285
14:22:41|3.5276
14:22:42|3.527
14:22:43|3.527
14:22:44|3.5276
14:22:45|3.5276
14:22:47|3.5272
14:22:47|3.5277
14:22:48|3.5276
14:22:50|3.5252
14:22:50|3.5259
14:22:53|3.5266
14:22:54|3.5248
14:22:55|3.5248
14:22:55|3.5257
14:22:57|3.5261
14:22:57|3.5261
14:22:59|3.5261
14:23:00|3.526
14:23:01|3.5264
14:23:02|3.5282
14:23:03|3.5298
14:23:04|3.5287
14:23:05|3.5272
14:23:07|3.5272
14:23:07|3.5265
14:23:08|3.5257
14:23:10|3.5259
14:23:10|3.5287
14:23:12|3.5287
14:23:12|3.5274
14:23:13|3.5256
14:23:15|3.5255
14:23:16|3.5258
14:23:16|3.5262
14:23:17|3.5249
14:23:18|3.5249
14:23:19|3.5254
14:23:20|3.5241
14:23:21|3.5252
14:23:22|3.5256
14:23:23|3.5234
14:23:24|3.5215
14:23:25|3.5232
14:23:26|3.5227
14:23:27|3.522
14:23:28|3.522
14:23:29|3.522
14:23:31|3.5209
14:23:31|3.52
14:23:33|3.5201
14:23:34|3.5196
14:23:35|3.5189
14:23:35|3.5189
14:23:36|3.5189
14:23:38|3.5199
14:23:38|3.5199
14:23:39|3.5199
14:23:40|3.5199
14:23:42|3.5189
14:23:42|3.5195
14:23:44|3.5196
14:23:46|3.5198
14:23:46|3.5198
14:23:48|3.5194
14:23:49|3.5198
14:23:49|3.5198
14:23:50|3.52
14:23:52|3.5201
14:23:52|3.52
14:23:53|3.52
14:23:56|3.5245
14:23:57|3.5237
14:23:58|3.5242
14:23:59|3.5232
14:24:00|3.5236
14:24:01|3.5236
14:24:02|3.5219
14:24:02|3.5221
14:24:04|3.5228
14:24:05|3.5233
14:24:06|3.5241
14:24:07|3.525
14:24:07|3.527
14:24:09|3.5278
14:24:10|3.5292
14:24:11|3.5299
14:24:12|3.531
14:24:13|3.5324
14:24:15|3.533
14:24:15|3.5325
14:24:16|3.5323
14:24:18|3.5308
14:24:18|3.5315
14:24:20|3.5338
14:24:21|3.5341
14:24:21|3.536
14:24:23|3.5359
14:24:23|3.5369
14:24:25|3.536
14:24:26|3.536
14:24:27|3.536
14:24:28|3.536
14:24:28|3.5358
14:24:30|3.5361
14:24:31|3.5363
14:24:32|3.533
14:24:33|3.5317
14:24:34|3.5317
14:24:35|3.5317
14:24:36|3.5302
14:24:37|3.5279
14:24:38|3.5274
14:24:40|3.5274
14:24:41|3.5277
14:24:42|3.5277
14:24:43|3.528
14:24:44|3.5314
14:24:45|3.5296
14:24:45|3.5302
14:24:47|3.5263
14:24:48|3.5267
14:24:49|3.5276
14:24:50|3.5276
14:24:52|3.525
14:24:53|3.525
14:24:53|3.5258
14:24:55|3.5261
14:24:56|3.5252
14:24:56|3.5247
14:24:58|3.5262
14:24:59|3.5269
14:25:00|3.5271
14:25:01|3.5302
14:25:02|3.5303
14:25:03|3.531
14:25:04|3.531
14:25:05|3.5312
14:25:06|3.5311
14:25:07|3.5311
14:25:08|3.5306
14:25:09|3.5314
14:25:10|3.5308
14:25:11|3.5303
14:25:12|3.5294
14:25:13|3.5263
14:25:14|3.5256
14:25:15|3.526
14:25:16|3.5268
14:25:17|3.5267
14:25:18|3.5273
14:25:19|3.5264
14:25:20|3.5264
14:25:22|3.527
14:25:22|3.5269
14:25:23|3.5272
14:25:24|3.5271
14:25:26|3.5271
14:25:26|3.5282
14:25:27|3.5302
14:25:28|3.5305
14:25:30|3.5305
14:25:30|3.5306
14:25:31|3.5292
14:25:32|3.5286
14:25:33|3.5286
14:25:34|3.5253
14:25:36|3.5233
14:25:37|3.5222
14:25:37|3.5217
14:25:38|3.5217
14:25:39|3.5217
14:25:40|3.522
14:25:41|3.5226
14:25:43|3.5228
14:25:43|3.5237
14:25:44|3.5228
14:25:45|3.5222
14:25:46|3.5222
14:25:48|3.5234
14:25:49|3.5238
14:25:50|3.5238
14:25:51|3.5238
14:25:52|3.5258
14:25:52|3.5218
14:25:54|3.5218
14:25:56|3.5226
14:25:57|3.5226
14:25:58|3.5224
14:25:59|3.522
14:26:00|3.5214
14:26:01|3.5214
14:26:02|3.5214
14:26:03|3.5216
14:26:03|3.5216
14:26:05|3.5196
14:26:06|3.5188
14:26:07|3.516
14:26:08|3.5173
14:26:09|3.5169
14:26:10|3.5164
14:26:11|3.5164
14:26:13|3.5196
14:26:14|3.5206
14:26:14|3.5179
14:26:17|3.5192
14:26:17|3.5225
14:26:18|3.5243
14:26:19|3.5223
14:26:21|3.5255
14:26:22|3.5199
14:26:23|3.5209
14:26:24|3.521
14:26:25|3.5207
14:26:26|3.5218
14:26:27|3.5208
14:26:28|3.5204
14:26:29|3.5206
14:26:30|3.5223
14:26:31|3.5238
14:26:32|3.5242
14:26:33|3.5258
14:26:34|3.5255
14:26:35|3.5255
14:26:36|3.5253
14:26:37|3.5254
14:26:38|3.5257
14:26:39|3.5262
14:26:40|3.526
14:26:41|3.5267
14:26:42|3.527
14:26:43|3.527
14:26:44|3.5264
14:26:45|3.5264
14:26:46|3.5264
14:26:47|3.5268
14:26:48|3.5268
14:26:50|3.5262
14:26:51|3.5258
14:26:52|3.5272
14:26:54|3.5276
14:26:55|3.5273
14:26:56|3.5271
14:26:56|3.5271
14:26:57|3.526
14:26:58|3.526
14:27:00|3.526
14:27:01|3.526
14:27:03|3.5228
14:27:03|3.5228
14:27:05|3.5246
14:27:05|3.5246
14:27:07|3.5246
14:27:07|3.5246
14:27:08|3.522
14:27:09|3.5216
14:27:12|3.5216
14:27:12|3.5203
14:27:13|3.5203
14:27:15|3.5203
14:27:15|3.5203
14:27:16|3.5201
14:27:17|3.5228
14:27:18|3.5252
14:27:19|3.5268
14:27:21|3.5267
14:27:23|3.5267
14:27:23|3.5262
14:27:24|3.5262
14:27:25|3.5263
14:27:26|3.5275
14:27:28|3.5275
14:27:29|3.5289
14:27:30|3.5286
14:27:31|3.5291
14:27:32|3.53
14:27:33|3.53
14:27:34|3.5299
14:27:35|3.5299
14:27:36|3.5257
14:27:36|3.5273
14:27:37|3.5278
14:27:39|3.5273
14:27:40|3.5273
14:27:40|3.5274
14:27:41|3.5276
14:27:43|3.5282
14:27:44|3.5284
14:27:44|3.5286
14:27:46|3.5314
14:27:47|3.5309
14:27:48|3.532
14:27:50|3.5325
14:27:51|3.5322
14:27:52|3.5319
14:27:53|3.5323
14:27:54|3.5326
14:27:55|3.5324
14:27:56|3.5334
14:27:57|3.5338
14:27:58|3.5338
14:27:59|3.5339
14:28:01|3.5339
14:28:01|3.5339
14:28:03|3.535
14:28:04|3.5357
14:28:04|3.5357
14:28:06|3.5356
14:28:08|3.5356
14:28:09|3.5356
14:28:10|3.5356
14:28:10|3.5356
14:28:12|3.5365
14:28:12|3.5374
14:28:13|3.5374
14:28:14|3.5374
14:28:15|3.5353
14:28:17|3.5344
14:28:17|3.5338
14:28:19|3.5334
14:28:19|3.5338
14:28:21|3.5325
14:28:22|3.5338
14:28:22|3.5333
14:28:23|3.5322
14:28:24|3.5322
14:28:26|3.5322
14:28:27|3.5319
14:28:28|3.5326
14:28:29|3.533
14:28:30|3.5323
14:28:31|3.5323
14:28:32|3.5323
14:28:33|3.5323
14:28:34|3.5291
14:28:35|3.5286
14:28:36|3.5283
14:28:38|3.5283
14:28:38|3.5303
14:28:40|3.5303
14:28:40|3.5309
14:28:42|3.5309
14:28:42|3.5309
14:28:44|3.5309
14:28:45|3.5304
14:28:45|3.5304
14:28:46|3.53
14:28:48|3.53
14:28:49|3.5293
14:28:49|3.5295
14:28:52|3.5276
14:28:53|3.5268
14:28:54|3.5259
14:28:54|3.5286
14:28:55|3.5288
14:28:57|3.5289
14:28:57|3.5303
14:28:59|3.5318
14:29:00|3.5306
14:29:01|3.5306
14:29:03|3.5305
14:29:03|3.5305
14:29:04|3.5318
14:29:05|3.5318
14:29:06|3.5324
14:29:08|3.5329
14:29:09|3.5329
14:29:09|3.5329
14:29:10|3.5328
14:29:11|3.5328
14:29:12|3.5324
14:29:13|3.5339
14:29:14|3.534
14:29:16|3.5328
14:29:16|3.5324
14:29:18|3.5312
14:29:19|3.5335
14:29:19|3.5318
14:29:20|3.5317
14:29:22|3.5325
14:29:22|3.5306
14:29:23|3.5306
14:29:24|3.5294
14:29:25|3.5294
14:29:27|3.5286
14:29:27|3.5281
14:29:28|3.5281
14:29:30|3.5281
14:29:31|3.528
14:29:31|3.5276
14:29:32|3.5276
14:29:33|3.5276
14:29:34|3.5267
14:29:35|3.526
14:29:36|3.5274
14:29:37|3.5274
14:29:38|3.5273
14:29:40|3.5273
14:29:40|3.5273
14:29:41|3.5282
14:29:42|3.5282
14:29:43|3.5277
14:29:44|3.5268
14:29:46|3.5268
14:29:47|3.5268
14:29:47|3.5268
14:29:49|3.5258
14:29:50|3.5257
14:29:52|3.5253
14:29:53|3.5238
14:29:54|3.5238
14:29:54|3.5253
14:29:55|3.5253
14:29:57|3.5253
14:29:57|3.5253
14:29:58|3.5253
14:29:59|3.5267
14:30:02|3.5279
14:30:02|3.5289
14:30:04|3.5276
14:30:05|3.526
14:30:06|3.5258
14:30:07|3.5229
14:30:08|3.5291
14:30:09|3.5292
14:30:10|3.5282
14:30:12|3.5282
14:30:12|3.5268
14:30:13|3.5259
14:30:14|3.5251
14:30:16|3.5262
14:30:16|3.5243
14:30:17|3.5232
14:30:19|3.522
14:30:20|3.5232
14:30:21|3.5253
14:30:22|3.528
14:30:23|3.528
14:30:24|3.5268
14:30:25|3.5295
14:30:26|3.5335
14:30:27|3.5337
14:30:28|3.5349
14:30:29|3.5349
14:30:30|3.536
14:30:32|3.5335
14:30:32|3.5335
14:30:33|3.5339
14:30:34|3.5335
14:30:36|3.5328
14:30:36|3.5335
14:30:37|3.5305
14:30:38|3.5305
14:30:39|3.5336
14:30:40|3.5328
14:30:41|3.534
14:30:42|3.534
14:30:43|3.5368
14:30:44|3.5368
14:30:45|3.5357
14:30:46|3.5375
14:30:47|3.5375
14:30:48|3.5375
14:30:49|3.5375
14:30:50|3.538
14:30:52|3.5391
14:30:54|3.541
14:30:55|3.5427
14:30:55|3.5443
14:30:56|3.5444
14:30:58|3.5454
14:30:59|3.5448
14:30:59|3.5456
14:31:00|3.5492
14:31:01|3.5484
14:31:03|3.5468
14:31:03|3.5499
14:31:05|3.5508
14:31:05|3.551
14:31:07|3.5509
14:31:08|3.5509
14:31:08|3.548
14:31:10|3.5466
14:31:11|3.5457
14:31:12|3.5457
14:31:13|3.5486
14:31:14|3.5514
14:31:15|3.5546
14:31:16|3.5549
14:31:17|3.5558
14:31:18|3.5546
14:31:19|3.5558
14:31:20|3.5559
14:31:21|3.5553
14:31:22|3.5558
14:31:23|3.5549
14:31:24|3.5553
14:31:25|3.5562
14:31:26|3.556
14:31:27|3.5568
14:31:28|3.5568
14:31:29|3.5572
14:31:30|3.5593
14:31:32|3.5643
14:31:32|3.5642
14:31:34|3.568
14:31:34|3.5666
14:31:35|3.567
14:31:37|3.5687
14:31:37|3.5697
14:31:39|3.5662
14:31:40|3.5633
14:31:41|3.5623
14:31:42|3.5649
14:31:43|3.5649
14:31:43|3.5645
14:31:45|3.564
14:31:46|3.5629
14:31:46|3.5635
14:31:48|3.5639
14:31:49|3.5639
14:31:49|3.5639
14:31:50|3.5626
14:31:52|3.5619
14:31:52|3.5612
14:31:55|3.5605
14:31:56|3.5597
14:31:57|3.5608
14:31:59|3.5596
14:32:00|3.5597
14:32:00|3.5594
14:32:02|3.558
14:32:02|3.5581
14:32:04|3.5602
14:32:04|3.5614
14:32:05|3.5619
14:32:07|3.5604
14:32:08|3.5607
14:32:08|3.5622
14:32:09|3.5586
14:32:11|3.5586
14:32:12|3.5586
14:32:13|3.5586
14:32:14|3.5601
14:32:15|3.5575
14:32:16|3.5571
14:32:17|3.5543
14:32:18|3.552
14:32:19|3.5476
14:32:20|3.5476
14:32:21|3.548
14:32:22|3.5501
14:32:23|3.5497
14:32:24|3.549
14:32:25|3.547
14:32:26|3.547
14:32:27|3.549
14:32:28|3.549
14:32:30|3.5484
14:32:30|3.5478
14:32:31|3.5471
14:32:32|3.549
14:32:33|3.549
14:32:34|3.5467
14:32:36|3.5465
14:32:36|3.546
14:32:38|3.546
14:32:38|3.5461
14:32:39|3.5451
14:32:40|3.5464
14:32:42|3.5479
14:32:43|3.5468
14:32:43|3.5461
14:32:44|3.5461
14:32:45|3.5474
14:32:47|3.5475
14:32:48|3.5479
14:32:50|3.5479
14:32:51|3.5484
14:32:51|3.5478
14:32:52|3.5484
14:32:54|3.5473
14:32:56|3.5473
14:32:57|3.5441
14:32:58|3.5448
14:32:59|3.5461
14:33:00|3.5464
14:33:01|3.5465
14:33:02|3.5466
14:33:03|3.5463
14:33:04|3.5468
14:33:05|3.5487
14:33:06|3.5487
14:33:06|3.5487
14:33:08|3.5472
14:33:09|3.549
14:33:11|3.5494
14:33:12|3.5498
14:33:13|3.5514
14:33:14|3.5514
14:33:15|3.5539
14:33:16|3.5569
14:33:17|3.5558
14:33:18|3.5573
14:33:19|3.558
14:33:21|3.56
14:33:21|3.559
14:33:23|3.5578
14:33:23|3.5569
14:33:25|3.5564
14:33:26|3.5571
14:33:26|3.556
14:33:27|3.5548
14:33:29|3.5536
14:33:30|3.5536
14:33:31|3.5536
14:33:33|3.5536
14:33:33|3.5536
14:33:34|3.5536
14:33:36|3.5524
14:33:36|3.5522
14:33:37|3.5521
14:33:38|3.5512
14:33:39|3.5518
14:33:40|3.5504
14:33:41|3.5504
14:33:42|3.5501
14:33:43|3.5522
14:33:45|3.5521
14:33:45|3.551
14:33:47|3.551
14:33:48|3.551
14:33:48|3.551
14:33:50|3.551
14:33:50|3.551
14:33:51|3.551
14:33:52|3.5498
14:33:53|3.5519
14:33:55|3.552
14:33:56|3.552
14:33:57|3.552
14:33:58|3.5505
14:33:59|3.5505
14:34:00|3.5507
14:34:01|3.5496
14:34:02|3.5496
14:34:03|3.5487
14:34:04|3.5475
14:34:06|3.5499
14:34:06|3.5489
14:34:07|3.5489
14:34:09|3.551
14:34:10|3.5503
14:34:10|3.552
14:34:12|3.552
14:34:12|3.5524
14:34:13|3.5521
14:34:15|3.5537
14:34:15|3.5539
14:34:16|3.5536
14:34:17|3.5542
14:34:18|3.555
14:34:19|3.5575
14:34:21|3.5572
14:34:21|3.556
14:34:22|3.556
14:34:24|3.5557
14:34:24|3.5557
14:34:25|3.5544
14:34:27|3.5549
14:34:27|3.5545
14:34:29|3.5545
14:34:30|3.5535
14:34:31|3.5528
14:34:31|3.5525
14:34:32|3.5525
14:34:34|3.5525
14:34:35|3.553
14:34:36|3.5534
14:34:36|3.5534
14:34:38|3.5536
14:34:38|3.5544
14:34:39|3.5546
14:34:40|3.5546
14:34:42|3.5546
14:34:43|3.5546
14:34:43|3.5549
14:34:45|3.5561
14:34:46|3.5561
14:34:46|3.5537
14:34:47|3.5536
14:34:49|3.5525
14:34:50|3.552
14:34:50|3.5523
14:34:52|3.5522
14:34:54|3.553
14:34:55|3.5533
14:34:56|3.5521
14:34:58|3.5527
14:34:59|3.5527
14:35:00|3.5527
14:35:01|3.5527
14:35:02|3.5553
14:35:03|3.5558
14:35:04|3.5556
14:35:05|3.5571
14:35:06|3.5572
14:35:07|3.5568
14:35:08|3.5568
14:35:09|3.5591
14:35:10|3.5586
14:35:11|3.5599
14:35:12|3.5599
14:35:13|3.5606
14:35:14|3.5606
14:35:15|3.5596
14:35:16|3.5596
14:35:17|3.559
14:35:18|3.5591
14:35:19|3.5585
14:35:20|3.5596
14:35:22|3.5596
14:35:23|3.5598
14:35:24|3.5588
14:35:25|3.5588
14:35:26|3.5581
14:35:27|3.5581
14:35:28|3.5598
14:35:29|3.5598
14:35:30|3.5598
14:35:30|3.5598
14:35:32|3.5604
14:35:32|3.5608
14:35:33|3.5614
14:35:35|3.5608
14:35:36|3.5608
14:35:37|3.5612
14:35:37|3.5602
14:35:39|3.5587
14:35:40|3.5588
14:35:41|3.5598
14:35:42|3.5585
14:35:43|3.5564
14:35:44|3.5557
14:35:45|3.5552
14:35:46|3.5551
14:35:47|3.5551
14:35:47|3.5534
14:35:49|3.5539
14:35:50|3.5539
14:35:51|3.5532
14:35:51|3.5531
14:35:52|3.5522
14:35:54|3.5529
14:35:54|3.5529
14:35:56|3.5526
14:35:57|3.5526
14:35:58|3.5526
14:35:59|3.5536
14:36:00|3.5533
14:36:01|3.555
14:36:02|3.5554
14:36:03|3.5538
14:36:04|3.5524
14:36:05|3.5521
14:36:06|3.552
14:36:07|3.5518
14:36:08|3.553
14:36:09|3.553
14:36:10|3.5525
14:36:11|3.5532
14:36:12|3.5532
14:36:13|3.5511
14:36:14|3.553
14:36:15|3.5525
14:36:16|3.5525
14:36:17|3.552
14:36:18|3.5496
14:36:19|3.5486
14:36:20|3.5504
14:36:21|3.551
14:36:23|3.551
14:36:23|3.5509
14:36:24|3.5512
14:36:25|3.5512
14:36:26|3.5509
14:36:27|3.548
14:36:28|3.548
14:36:30|3.548
14:36:30|3.547
14:36:31|3.547
14:36:32|3.5478
14:36:33|3.5478
14:36:34|3.5477
14:36:36|3.5478
14:36:36|3.5478
14:36:38|3.5481
14:36:38|3.5481
14:36:40|3.5481
14:36:41|3.5467
14:36:41|3.548
14:36:42|3.5486
14:36:44|3.551
14:36:45|3.5534
14:36:45|3.5527
14:36:47|3.5526
14:36:48|3.5534
14:36:48|3.553
14:36:50|3.5534
14:36:50|3.5538
14:36:51|3.5538
14:36:52|3.5523
14:36:53|3.5514
14:36:55|3.5513
14:36:56|3.5513
14:36:57|3.5504
14:36:58|3.5504
14:36:59|3.5509
14:37:01|3.5509
14:37:02|3.552
14:37:03|3.5521
14:37:04|3.5528
14:37:04|3.5528
14:37:05|3.5528
14:37:06|3.5528
14:37:08|3.5486
14:37:09|3.5476
14:37:10|3.5472
14:37:11|3.5472
14:37:12|3.5472
14:37:13|3.547
14:37:14|3.547
14:37:15|3.547
14:37:17|3.5428
14:37:17|3.5435
14:37:20|3.543
14:37:20|3.5409
14:37:21|3.5409
14:37:23|3.5418
14:37:24|3.5429
14:37:25|3.5424
14:37:25|3.5416
14:37:27|3.5416
14:37:28|3.5416
14:37:28|3.5412
14:37:29|3.5412
14:37:31|3.5424
14:37:31|3.5424
14:37:32|3.5424
14:37:34|3.5424
14:37:34|3.5424
14:37:37|3.5408
14:37:37|3.5394
14:37:39|3.5394
14:37:40|3.5412
14:37:40|3.5404
14:37:42|3.5414
14:37:42|3.5415
14:37:44|3.5415
14:37:45|3.5424
14:37:45|3.5434
14:37:46|3.5449
14:37:47|3.5448
14:37:48|3.5436
14:37:50|3.5436
14:37:50|3.5436
14:37:52|3.5437
14:37:52|3.5437
14:37:54|3.5437
14:37:55|3.5437
14:37:56|3.5437
14:37:57|3.5437
14:37:57|3.5436
14:38:00|3.5436
14:38:01|3.544
14:38:02|3.5457
14:38:03|3.5469
14:38:04|3.5472
14:38:05|3.5474
14:38:06|3.548
14:38:07|3.548
14:38:08|3.548
14:38:09|3.5472
14:38:10|3.5459
14:38:11|3.5454
14:38:12|3.5444
14:38:13|3.5446
14:38:14|3.5446
14:38:15|3.5452
14:38:17|3.5458
14:38:17|3.5458
14:38:18|3.5452
14:38:19|3.5452
14:38:21|3.5454
14:38:21|3.5446
14:38:23|3.5444
14:38:23|3.5444
14:38:24|3.5421
14:38:25|3.5404
14:38:26|3.5404
14:38:27|3.5388
14:38:28|3.5388
14:38:29|3.5388
14:38:30|3.5382
14:38:31|3.5406
14:38:32|3.5418
14:38:34|3.5407
14:38:34|3.53
14:38:35|3.5339
14:38:36|3.5309
14:38:37|3.5326
14:38:38|3.5318
14:38:39|3.5302
14:38:40|3.5314
14:38:41|3.5251
14:38:42|3.5273
14:38:43|3.5256
14:38:45|3.526
14:38:45|3.526
14:38:46|3.526
14:38:48|3.528
14:38:49|3.5292
14:38:49|3.5292
14:38:50|3.5289
14:38:51|3.5304
14:38:52|3.5288
14:38:53|3.5288
14:38:54|3.5282
14:38:55|3.5276
14:38:56|3.5283
14:38:58|3.5283
14:38:58|3.5283
14:38:59|3.5276
14:39:01|3.5276
14:39:02|3.5275
14:39:04|3.5302
14:39:04|3.5312
14:39:06|3.532
14:39:07|3.532
14:39:08|3.5326
14:39:08|3.5303
14:39:09|3.5276
14:39:11|3.5252
14:39:12|3.5263
14:39:12|3.5273
14:39:14|3.5269
14:39:15|3.5269
14:39:16|3.5245
14:39:16|3.5245
14:39:18|3.5251
14:39:18|3.5251
14:39:20|3.5235
14:39:21|3.5252
14:39:22|3.5268
14:39:23|3.5267
14:39:24|3.5222
14:39:25|3.5242
14:39:26|3.5235
14:39:28|3.5227
14:39:29|3.5254
14:39:30|3.5253
14:39:30|3.5252
14:39:32|3.5247
14:39:33|3.5235
14:39:33|3.5273
14:39:36|3.5289
14:39:36|3.5292
14:39:38|3.529
14:39:38|3.5294
14:39:39|3.5283
14:39:40|3.529
14:39:41|3.5276
14:39:43|3.5285
14:39:43|3.5274
14:39:45|3.5289
14:39:46|3.5295
14:39:47|3.5313
14:39:48|3.5319
14:39:49|3.5311
14:39:50|3.5307
14:39:50|3.5312
14:39:52|3.5319
14:39:52|3.5311
14:39:55|3.5318
14:39:56|3.5303
14:39:57|3.5306
14:39:58|3.5308
14:39:59|3.5303
14:40:00|3.5309
14:40:00|3.533
14:40:02|3.5364
14:40:04|3.5361
14:40:05|3.5368
14:40:06|3.5384
14:40:06|3.5386
14:40:08|3.5381
14:40:09|3.5381
14:40:09|3.5381
14:40:10|3.5381
14:40:12|3.5379
14:40:13|3.5379
14:40:14|3.5396
14:40:15|3.5381
14:40:15|3.5381
14:40:17|3.5364
14:40:18|3.537
14:40:19|3.537
14:40:20|3.537
14:40:21|3.5366
14:40:22|3.5373
14:40:23|3.5381
14:40:24|3.5395
14:40:25|3.5399
14:40:26|3.5396
14:40:27|3.54
14:40:28|3.54
14:40:29|3.5391
14:40:30|3.5388
14:40:31|3.5385
14:40:32|3.5386
14:40:33|3.5382
14:40:34|3.5382
14:40:35|3.5382
14:40:36|3.5351
14:40:37|3.5302
14:40:39|3.5299
14:40:39|3.5296
14:40:40|3.5303
14:40:41|3.5308
14:40:42|3.5319
14:40:43|3.5336
14:40:44|3.5335
14:40:46|3.5335
14:40:47|3.5339
14:40:48|3.5337
14:40:49|3.5344
14:40:50|3.5344
14:40:50|3.5354
14:40:52|3.5365
14:40:53|3.5363
14:40:54|3.5359
14:40:55|3.5359
14:40:56|3.5359
14:40:56|3.5357
14:40:59|3.5352
14:40:59|3.5344
14:41:01|3.5365
14:41:01|3.5373
14:41:03|3.5324
14:41:04|3.5324
14:41:06|3.5306
14:41:07|3.529
14:41:08|3.5317
14:41:09|3.5304
14:41:10|3.5321
14:41:10|3.5335
14:41:11|3.5323
14:41:12|3.5308
14:41:14|3.5308
14:41:15|3.5313
14:41:15|3.5307
14:41:17|3.5314
14:41:18|3.5323
14:41:20|3.5306
14:41:20|3.5317
14:41:21|3.5328
14:41:22|3.5328
14:41:23|3.5353
14:41:25|3.5356
14:41:26|3.5356
14:41:27|3.536
14:41:28|3.5358
14:41:28|3.536
14:41:29|3.536
14:41:30|3.5361
14:41:31|3.5367
14:41:32|3.5365
14:41:33|3.5365
14:41:35|3.5349
14:41:35|3.5348
14:41:36|3.5348
14:41:38|3.5337
14:41:39|3.5337
14:41:39|3.5337
14:41:41|3.536
14:41:41|3.537
14:41:42|3.537
14:41:43|3.5372
14:41:45|3.5372
14:41:45|3.5383
14:41:47|3.5383
14:41:48|3.5383
14:41:48|3.5374
14:41:49|3.5374
14:41:50|3.5379
14:41:52|3.5379
14:41:53|3.5369
14:41:53|3.5345
14:41:55|3.5367
14:41:56|3.5367
14:41:56|3.5367
14:41:57|3.5367
14:41:59|3.5375
14:42:00|3.5375
14:42:00|3.5375
14:42:02|3.5363
14:42:03|3.5352
14:42:04|3.5344
14:42:06|3.5351
14:42:06|3.5338
14:42:08|3.5338
14:42:08|3.5351
14:42:10|3.5346
14:42:10|3.5336
14:42:12|3.5345
14:42:13|3.5345
14:42:13|3.5352
14:42:14|3.5352
14:42:15|3.5345
14:42:17|3.5343
14:42:18|3.5343
14:42:19|3.5348
14:42:19|3.5351
14:42:21|3.5355
14:42:21|3.5358
14:42:22|3.5359
14:42:24|3.5372
14:42:24|3.5362
14:42:26|3.5363
14:42:27|3.5361
14:42:27|3.5355
14:42:29|3.5363
14:42:29|3.5352
14:42:32|3.5363
14:42:32|3.5363
14:42:33|3.5352
14:42:34|3.5327
14:42:36|3.5332
14:42:37|3.5325
14:42:37|3.5325
14:42:38|3.5335
14:42:39|3.534
14:42:40|3.5327
14:42:41|3.5365
14:42:42|3.5366
14:42:43|3.5361
14:42:44|3.5361
14:42:45|3.5365
14:42:46|3.539
14:42:48|3.5386
14:42:49|3.5393
14:42:49|3.5395
14:42:50|3.5394
14:42:51|3.539
14:42:52|3.5391
14:42:53|3.5385
14:42:54|3.5389
14:42:55|3.5385
14:42:56|3.5382
14:42:59|3.5381
14:42:59|3.5395
14:43:00|3.5403
14:43:02|3.5403
14:43:03|3.5406
14:43:04|3.5403
14:43:05|3.5389
14:43:06|3.5378
14:43:07|3.5368
14:43:08|3.5354
14:43:09|3.5365
14:43:10|3.5376
14:43:11|3.5376
14:43:12|3.5376
14:43:13|3.5373
14:43:14|3.5373
14:43:15|3.5373
14:43:16|3.5358
14:43:17|3.5374
14:43:18|3.5377
14:43:19|3.5377
14:43:20|3.5364
14:43:21|3.5367
14:43:22|3.5374
14:43:23|3.5378
14:43:24|3.5374
14:43:25|3.5369
14:43:27|3.5371
14:43:28|3.536
14:43:28|3.536
14:43:29|3.5366
14:43:31|3.5366
14:43:32|3.5366
14:43:32|3.5366
14:43:34|3.5366
14:43:35|3.5364
14:43:36|3.5364
14:43:36|3.5364
14:43:37|3.5364
14:43:38|3.5364
14:43:39|3.5364
14:43:40|3.5364
14:43:41|3.5376
14:43:43|3.5376
14:43:43|3.5379
14:43:45|3.5385
14:43:45|3.5375
14:43:46|3.5375
14:43:47|3.5377
14:43:48|3.5385
14:43:50|3.5385
14:43:50|3.5405
14:43:52|3.541
14:43:53|3.5404
14:43:54|3.5401
14:43:54|3.5401
14:43:56|3.5429
14:43:57|3.5424
14:43:58|3.5424
14:43:59|3.5427
14:43:59|3.5427
14:44:00|3.5426
14:44:02|3.5429
14:44:03|3.5432
14:44:04|3.5432
14:44:06|3.5436
14:44:06|3.543
14:44:08|3.5401
14:44:09|3.5405
14:44:09|3.5405
14:44:10|3.5407
14:44:12|3.5407
14:44:12|3.5394
14:44:14|3.5386
14:44:15|3.5377
14:44:15|3.5377
14:44:16|3.5377
14:44:18|3.5377
14:44:19|3.5374
14:44:20|3.5379
14:44:21|3.5386
14:44:22|3.5386
14:44:23|3.5389
14:44:25|3.5394
14:44:26|3.5394
14:44:27|3.5395
14:44:28|3.5389
14:44:29|3.5386
14:44:29|3.5389
14:44:31|3.5389
14:44:31|3.5389
14:44:32|3.5387
14:44:33|3.5387
14:44:35|3.5367
14:44:36|3.5367
14:44:37|3.5367
14:44:38|3.5363
14:44:38|3.5363
14:44:40|3.5351
14:44:41|3.5367
14:44:42|3.537
14:44:43|3.5354
14:44:44|3.5354
14:44:45|3.5367
14:44:46|3.5379
14:44:47|3.5349
14:44:48|3.535
14:44:49|3.5351
14:44:50|3.5358
14:44:51|3.5358
14:44:52|3.5362
14:44:53|3.5351
14:44:54|3.5371
14:44:55|3.537
14:44:56|3.5363
14:44:57|3.5368
14:44:58|3.5368
14:44:59|3.5368
14:45:00|3.5393
14:45:01|3.5418
14:45:02|3.541
14:45:03|3.5419
14:45:04|3.541
14:45:05|3.5406
14:45:06|3.5413
14:45:08|3.5424
14:45:09|3.544
14:45:10|3.5448
14:45:10|3.5444
14:45:12|3.5454
14:45:13|3.5447
14:45:14|3.545
14:45:15|3.5449
14:45:15|3.545
14:45:16|3.5432
14:45:17|3.5451
14:45:19|3.545
14:45:19|3.5452
14:45:20|3.5463
14:45:22|3.5471
14:45:22|3.5482
14:45:23|3.5485
14:45:24|3.5483
14:45:26|3.5479
14:45:26|3.5487
14:45:28|3.5498
14:45:29|3.55
14:45:29|3.551
14:45:31|3.551
14:45:32|3.5533
14:45:33|3.5535
14:45:34|3.554
14:45:35|3.5535
14:45:36|3.5549
14:45:37|3.555
14:45:38|3.5559
14:45:39|3.557
14:45:40|3.5569
14:45:41|3.556
14:45:42|3.557
14:45:43|3.5572
14:45:44|3.5568
14:45:46|3.5529
14:45:47|3.5514
14:45:47|3.5506
14:45:48|3.5515
14:45:49|3.5521
14:45:50|3.5521
14:45:52|3.5521
14:45:52|3.5533
14:45:53|3.5546
14:45:54|3.5539
14:45:55|3.5531
14:45:57|3.5528
14:45:57|3.5545
14:45:58|3.5559
14:46:00|3.5567
14:46:00|3.5564
14:46:02|3.5559
14:46:02|3.5572
14:46:04|3.5556
14:46:05|3.5549
14:46:06|3.5551
14:46:08|3.5573
14:46:09|3.5573
14:46:10|3.557
14:46:11|3.5562
14:46:11|3.5575
14:46:13|3.558
14:46:14|3.5609
14:46:15|3.5588
14:46:16|3.5598
14:46:17|3.5594
14:46:18|3.5599
14:46:19|3.5599
14:46:20|3.5599
14:46:21|3.5605
14:46:22|3.562
14:46:23|3.5632
14:46:24|3.5632
14:46:25|3.5634
14:46:26|3.5621
14:46:27|3.5609
14:46:28|3.5601
14:46:29|3.5599
14:46:30|3.5612
14:46:31|3.5585
14:46:32|3.5579
14:46:33|3.5566
14:46:34|3.5566
14:46:35|3.5566
14:46:36|3.5536
14:46:37|3.5535
14:46:38|3.5545
14:46:39|3.5545
14:46:40|3.5544
14:46:41|3.5544
14:46:42|3.5544
14:46:43|3.558
14:46:45|3.5588
14:46:45|3.5577
14:46:47|3.5577
14:46:47|3.5585
14:46:48|3.5577
14:46:49|3.5569
14:46:51|3.5569
14:46:51|3.5575
14:46:52|3.5582
14:46:53|3.5582
14:46:54|3.5582
14:46:56|3.5581
14:46:56|3.5569
14:46:58|3.5569
14:46:58|3.5572
14:46:59|3.5572
14:47:01|3.5541
14:47:01|3.5571
14:47:02|3.5541
14:47:04|3.5534
14:47:04|3.5546
14:47:06|3.5559
14:47:08|3.5571
14:47:09|3.5573
14:47:10|3.5573
14:47:11|3.5577
14:47:12|3.5588
14:47:13|3.5588
14:47:15|3.5588
14:47:15|3.5583
14:47:17|3.5583
14:47:17|3.5587
14:47:19|3.5571
14:47:19|3.5575
14:47:21|3.5597
14:47:21|3.5597
14:47:23|3.5587
14:47:23|3.5588
14:47:25|3.5588
14:47:25|3.5589
14:47:26|3.5589
14:47:28|3.5589
14:47:29|3.5589
14:47:30|3.5589
14:47:31|3.5579
14:47:32|3.5565
14:47:33|3.5557
14:47:34|3.5554
14:47:35|3.5554
14:47:36|3.5528
14:47:37|3.5513
14:47:39|3.5514
14:47:39|3.5505
14:47:40|3.5505
14:47:41|3.55
14:47:42|3.5497
14:47:43|3.5479
14:47:44|3.5479
14:47:45|3.5479
14:47:46|3.5474
14:47:47|3.5498
14:47:48|3.5498
14:47:50|3.5498
14:47:50|3.5493
14:47:51|3.5493
14:47:52|3.5491
14:47:53|3.5499
14:47:54|3.5499
14:47:55|3.5521
14:47:56|3.5546
14:47:57|3.5569
14:47:59|3.5561
14:47:59|3.5564
14:48:01|3.5545
14:48:01|3.5545
14:48:02|3.5545
14:48:03|3.5494
14:48:04|3.5492
14:48:05|3.5492
14:48:06|3.5479
14:48:08|3.5469
14:48:09|3.5469
14:48:09|3.5462
14:48:10|3.5455
14:48:11|3.5452
14:48:13|3.5459
14:48:14|3.5448
14:48:15|3.5462
14:48:16|3.5457
14:48:17|3.5451
14:48:17|3.5457
14:48:18|3.5453
14:48:20|3.5457
14:48:21|3.5439
14:48:22|3.5451
14:48:22|3.5439
14:48:24|3.5443
14:48:25|3.5456
14:48:26|3.5448
14:48:27|3.5456
14:48:28|3.5455
14:48:29|3.5469
14:48:30|3.5471
14:48:31|3.5476
14:48:32|3.5491
14:48:34|3.5501
14:48:35|3.5478
14:48:35|3.5485
14:48:36|3.5474
14:48:37|3.5477
14:48:38|3.5484
14:48:40|3.5468
14:48:41|3.5496
14:48:41|3.5496
14:48:42|3.5477
14:48:43|3.5476
14:48:45|3.5489
14:48:46|3.5482
14:48:47|3.5485
14:48:47|3.5482
14:48:49|3.5486
14:48:50|3.5491
14:48:51|3.55
14:48:52|3.5503
14:48:53|3.5508
14:48:54|3.5508
14:48:56|3.5495
14:48:56|3.5487
14:48:57|3.5487
14:48:59|3.549
14:48:59|3.5491
14:49:01|3.5495
14:49:02|3.5484
14:49:03|3.5482
14:49:04|3.5457
14:49:05|3.5457
14:49:06|3.5457
14:49:07|3.5457
14:49:08|3.5457
14:49:09|3.5457
14:49:11|3.543
14:49:12|3.543
14:49:14|3.5421
14:49:14|3.5432
14:49:16|3.5435
14:49:17|3.5435
14:49:18|3.5462
14:49:19|3.545
14:49:20|3.5437
14:49:21|3.5437
14:49:21|3.5437
14:49:22|3.5431
14:49:23|3.5421
14:49:25|3.542
14:49:25|3.5423
14:49:26|3.541
14:49:27|3.541
14:49:28|3.5407
14:49:29|3.5415
14:49:31|3.5418
14:49:32|3.5427
14:49:33|3.5427
14:49:34|3.5421
14:49:35|3.5417
14:49:35|3.5417
14:49:36|3.5417
14:49:38|3.5417
14:49:38|3.541
14:49:39|3.541
14:49:40|3.5427
14:49:41|3.5439
14:49:42|3.5439
14:49:43|3.5439
14:49:44|3.542
14:49:46|3.542
14:49:47|3.5413
14:49:48|3.5393
14:49:49|3.5389
14:49:50|3.5389
14:49:51|3.5384
14:49:52|3.5387
14:49:52|3.5395
14:49:53|3.5388
14:49:54|3.5386
14:49:56|3.538
14:49:56|3.538
14:49:58|3.538
14:49:59|3.538
14:49:59|3.5382
14:50:00|3.5409
14:50:02|3.543
14:50:02|3.5443
14:50:03|3.5447
14:50:04|3.5451
14:50:06|3.5442
14:50:07|3.543
14:50:07|3.5435
14:50:08|3.5455
14:50:10|3.5457
14:50:11|3.5445
14:50:12|3.5435
14:50:13|3.543
14:50:15|3.543
14:50:16|3.5439
14:50:17|3.5439
14:50:18|3.5429
14:50:19|3.5413
14:50:20|3.541
14:50:21|3.54
14:50:22|3.5403
14:50:23|3.5403
14:50:24|3.5427
14:50:25|3.5449
14:50:26|3.5464
14:50:27|3.5417
14:50:28|3.5417
14:50:29|3.5412
14:50:30|3.5412
14:50:31|3.5412
14:50:32|3.5409
14:50:33|3.5431
14:50:34|3.5438
14:50:35|3.5437
14:50:36|3.544
14:50:37|3.5479
14:50:38|3.5477
14:50:39|3.5448
14:50:40|3.5448
14:50:41|3.5439
14:50:42|3.545
14:50:43|3.545
14:50:44|3.544
14:50:45|3.544
14:50:46|3.544
14:50:47|3.5429
14:50:48|3.5429
14:50:49|3.5429
14:50:51|3.5429
14:50:52|3.5437
14:50:52|3.5457
14:50:53|3.5457
14:50:54|3.5466
14:50:55|3.5482
14:50:56|3.5449
14:50:57|3.5449
14:50:59|3.5438
14:50:59|3.5438
14:51:00|3.5438
14:51:02|3.5455
14:51:03|3.5453
14:51:03|3.5459
14:51:04|3.5438
14:51:06|3.5438
14:51:06|3.5449
14:51:07|3.5496
14:51:08|3.5512
14:51:10|3.5502
14:51:10|3.5502
14:51:11|3.55
14:51:13|3.552
14:51:13|3.5543
14:51:15|3.5551
14:51:16|3.5546
14:51:17|3.5544
14:51:18|3.5551
14:51:19|3.5545
14:51:20|3.5563
14:51:21|3.5568
14:51:22|3.5551
14:51:23|3.5551
14:51:24|3.5563
14:51:25|3.5563
14:51:26|3.5563
14:51:27|3.5583
14:51:29|3.5583
14:51:29|3.5581
14:51:30|3.5581
14:51:31|3.5581
14:51:33|3.5571
14:51:33|3.5552
14:51:35|3.5547
14:51:36|3.5547
14:51:36|3.5565
14:51:38|3.5547
14:51:38|3.5547
14:51:39|3.5525
14:51:40|3.5546
14:51:41|3.5546
14:51:42|3.5523
14:51:43|3.5523
14:51:44|3.5523
14:51:45|3.5531
14:51:47|3.5531
14:51:48|3.553
14:51:49|3.5522
14:51:49|3.5526
14:51:51|3.5526
14:51:52|3.5495
14:51:52|3.551
14:51:53|3.551
14:51:55|3.551
14:51:55|3.551
14:51:58|3.5497
14:51:58|3.5497
14:52:00|3.5482
14:52:00|3.5505
14:52:01|3.5526
14:52:02|3.5526
14:52:03|3.5519
14:52:04|3.5495
14:52:05|3.5495
14:52:07|3.5493
14:52:07|3.5485
14:52:08|3.5484
14:52:09|3.5466
14:52:10|3.547
14:52:11|3.547
14:52:12|3.547
14:52:13|3.5474
14:52:15|3.5491
14:52:16|3.5484
14:52:18|3.5471
14:52:19|3.5483
14:52:20|3.5487
14:52:21|3.5531
14:52:22|3.5529
14:52:23|3.552
14:52:25|3.552
14:52:26|3.5503
14:52:27|3.5507
14:52:28|3.5525
14:52:29|3.5524
14:52:30|3.5515
14:52:31|3.5547
14:52:32|3.5533
14:52:33|3.5536
14:52:35|3.5536
14:52:35|3.5551
14:52:36|3.5569
14:52:38|3.5567
14:52:39|3.5565
14:52:40|3.5565
14:52:40|3.5565
14:52:42|3.5565
14:52:43|3.5581
14:52:44|3.5578
14:52:45|3.5568
14:52:45|3.5568
14:52:47|3.5568
14:52:48|3.5585
14:52:49|3.5585
14:52:50|3.5581
14:52:51|3.5581
14:52:52|3.5581
14:52:53|3.5581
14:52:54|3.5581
14:52:56|3.5581
14:52:56|3.5576
14:52:57|3.5571
14:52:59|3.5571
14:53:00|3.5571
14:53:01|3.5565
14:53:01|3.5565
14:53:03|3.5565
14:53:04|3.5556
14:53:04|3.5548
14:53:06|3.5533
14:53:06|3.5533
14:53:08|3.5534
14:53:08|3.5528
14:53:09|3.5534
14:53:11|3.5534
14:53:12|3.5536
14:53:13|3.5536
14:53:15|3.5536
14:53:15|3.5536
14:53:17|3.5536
14:53:18|3.5517
14:53:18|3.5501
14:53:20|3.55
14:53:21|3.55
14:53:22|3.5498
14:53:22|3.5498
14:53:23|3.5477
14:53:25|3.5483
14:53:25|3.5474
14:53:26|3.5477
14:53:28|3.5491
14:53:29|3.5491
14:53:30|3.5491
14:53:31|3.5484
14:53:32|3.5479
14:53:33|3.5478
14:53:34|3.5467
14:53:35|3.5455
14:53:36|3.5464
14:53:37|3.5478
14:53:38|3.5495
14:53:39|3.549
14:53:40|3.549
14:53:41|3.5488
14:53:43|3.5487
14:53:43|3.5482
14:53:44|3.5475
14:53:45|3.5471
14:53:46|3.5483
14:53:47|3.5513
14:53:49|3.55
14:53:49|3.5502
14:53:51|3.5507
14:53:51|3.5501
14:53:52|3.5505
14:53:53|3.5498
14:53:54|3.5485
14:53:55|3.5485
14:53:56|3.5484
14:53:57|3.5484
14:53:58|3.5487
14:53:59|3.5487
14:54:00|3.5485
14:54:02|3.5491
14:54:02|3.5499
14:54:04|3.5505
14:54:04|3.5502
14:54:05|3.5502
14:54:06|3.5506
14:54:07|3.5506
14:54:09|3.5504
14:54:09|3.5504
14:54:11|3.5503
14:54:12|3.5506
14:54:13|3.5527
14:54:14|3.5539
14:54:16|3.5561
14:54:17|3.5556
14:54:18|3.5556
14:54:19|3.5576
14:54:20|3.5576
14:54:22|3.5556
14:54:22|3.5551
14:54:24|3.5547
14:54:24|3.5547
14:54:26|3.5552
14:54:27|3.5544
14:54:27|3.5539
14:54:29|3.5538
14:54:30|3.5538
14:54:31|3.5541
14:54:32|3.5541
14:54:33|3.5538
14:54:34|3.5538
14:54:35|3.5538
14:54:36|3.5546
14:54:37|3.557
14:54:38|3.557
14:54:39|3.5566
14:54:40|3.5565
14:54:42|3.5558
14:54:42|3.5565
14:54:43|3.5562
14:54:44|3.5562
14:54:46|3.5562
14:54:47|3.5565
14:54:48|3.5558
14:54:49|3.5578
14:54:51|3.5578
14:54:51|3.5579
14:54:52|3.558
14:54:53|3.5586
14:54:55|3.5586
14:54:56|3.5574
14:54:56|3.5581
14:54:58|3.5581
14:54:58|3.5569
14:54:59|3.5569
14:55:01|3.5568
14:55:01|3.5594
14:55:03|3.5594
14:55:04|3.5594
14:55:05|3.5594
14:55:06|3.5573
14:55:07|3.5568
14:55:08|3.556
14:55:09|3.556
14:55:10|3.5594
14:55:11|3.5591
14:55:12|3.5583
14:55:13|3.5568
14:55:14|3.5544
14:55:15|3.5531
14:55:17|3.5529
14:55:18|3.5532
14:55:20|3.5532
14:55:21|3.5532
14:55:21|3.5532
14:55:22|3.5563
14:55:24|3.5558
14:55:24|3.5566
14:55:25|3.5567
14:55:26|3.5562
14:55:28|3.5549
14:55:28|3.555
14:55:30|3.555
14:55:30|3.5551
14:55:31|3.5554
14:55:32|3.5555
14:55:33|3.5555
14:55:35|3.5555
14:55:36|3.5555
14:55:37|3.5534
14:55:38|3.5534
14:55:38|3.5534
14:55:40|3.5534
14:55:40|3.5534
14:55:42|3.5533
14:55:42|3.5529
14:55:44|3.5513
14:55:45|3.5522
14:55:46|3.5522
14:55:46|3.5522
14:55:48|3.5522
14:55:48|3.5497
14:55:50|3.5503
14:55:50|3.5503
14:55:52|3.5503
14:55:53|3.5503
14:55:53|3.5503
14:55:54|3.5503
14:55:55|3.5519
14:55:57|3.5532
14:55:58|3.5535
14:55:59|3.5509
14:55:59|3.5508
14:56:01|3.5508
14:56:02|3.5508
14:56:03|3.5543
14:56:03|3.5547
14:56:04|3.5541
14:56:06|3.5537
14:56:07|3.5533
14:56:07|3.5525
14:56:09|3.5525
14:56:09|3.5512
14:56:11|3.5522
14:56:11|3.5522
14:56:13|3.5499
14:56:14|3.5487
14:56:15|3.5487
14:56:16|3.549
14:56:18|3.549
14:56:19|3.5489
14:56:19|3.5489
14:56:21|3.5477
14:56:22|3.5462
14:56:23|3.5457
14:56:24|3.5466
14:56:25|3.5469
14:56:25|3.5469
14:56:27|3.5458
14:56:27|3.5455
14:56:28|3.5458
14:56:30|3.5459
14:56:31|3.5459
14:56:31|3.5449
14:56:32|3.5448
14:56:33|3.5443
14:56:34|3.5434
14:56:35|3.5419
14:56:36|3.5419
14:56:38|3.5423
14:56:38|3.5434
14:56:39|3.5434
14:56:41|3.5434
14:56:41|3.5443
14:56:42|3.5454
14:56:44|3.544
14:56:44|3.544
14:56:45|3.5433
14:56:47|3.5432
14:56:49|3.5425
14:56:49|3.5435
14:56:50|3.5438
14:56:51|3.5438
14:56:53|3.5438
14:56:53|3.5431
14:56:54|3.5437
14:56:55|3.5441
14:56:57|3.5437
14:56:57|3.544
14:56:58|3.544
14:57:00|3.544
14:57:00|3.5438
14:57:01|3.545
14:57:02|3.545
14:57:04|3.5441
14:57:05|3.5427
14:57:05|3.5427
14:57:06|3.5427
14:57:07|3.5419
14:57:09|3.5403
14:57:09|3.5379
14:57:10|3.5382
14:57:11|3.5382
14:57:13|3.5382
14:57:14|3.5383
14:57:14|3.5402
14:57:16|3.5402
14:57:17|3.5402
14:57:18|3.5431
14:57:19|3.5437
14:57:20|3.541
14:57:21|3.541
14:57:22|3.5411
14:57:23|3.5427
14:57:24|3.5426
14:57:25|3.5394
14:57:26|3.5402
14:57:28|3.5407
14:57:29|3.5418
14:57:29|3.5418
14:57:31|3.5425
14:57:32|3.5418
14:57:32|3.5418
14:57:34|3.5405
14:57:35|3.541
14:57:35|3.541
14:57:36|3.541
14:57:37|3.541
14:57:38|3.5406
14:57:40|3.54
14:57:41|3.541
14:57:42|3.541
14:57:42|3.5411
14:57:44|3.5407
14:57:45|3.5407
14:57:46|3.5386
14:57:47|3.5385
14:57:48|3.5385
14:57:48|3.539
14:57:50|3.5395
14:57:51|3.5383
14:57:52|3.5382
14:57:53|3.5399
14:57:54|3.5414
14:57:55|3.5405
14:57:57|3.5398
14:57:57|3.5392
14:57:58|3.5392
14:57:59|3.5392
14:58:00|3.5398
14:58:02|3.5404
14:58:02|3.5401
14:58:04|3.5367
14:58:05|3.5353
14:58:05|3.535
14:58:07|3.535
14:58:08|3.535
14:58:08|3.535
14:58:10|3.5346
14:58:10|3.5355
14:58:11|3.535
14:58:12|3.5349
14:58:14|3.535
14:58:15|3.5346
14:58:16|3.5343
14:58:16|3.5348
14:58:17|3.5348
14:58:20|3.535
14:58:20|3.5363
14:58:21|3.5346
14:58:23|3.5346
14:58:23|3.5323
14:58:24|3.5323
14:58:26|3.5317
14:58:27|3.5317
14:58:28|3.5308
14:58:29|3.5317
14:58:30|3.5313
14:58:31|3.5315
14:58:33|3.5315
14:58:34|3.5319
14:58:34|3.5319
14:58:36|3.5319
14:58:38|3.5335
14:58:38|3.5327
14:58:40|3.5326
14:58:41|3.5328
14:58:41|3.5339
14:58:43|3.5343
14:58:44|3.5351
14:58:45|3.5344
14:58:46|3.5302
14:58:47|3.5245
14:58:48|3.5265
14:58:49|3.5254
14:58:50|3.5262
14:58:51|3.5257
14:58:52|3.5263
14:58:54|3.5258
14:58:54|3.5268
14:58:55|3.5266
14:58:56|3.5266
14:58:58|3.5261
14:58:58|3.5269
14:58:59|3.5266
14:59:00|3.5259
14:59:01|3.5271
14:59:02|3.5269
14:59:03|3.5264
14:59:04|3.5264
14:59:05|3.5251
14:59:06|3.5259
14:59:07|3.5257
14:59:08|3.5255
14:59:10|3.5256
14:59:10|3.5238
14:59:11|3.5244
14:59:12|3.5244
14:59:13|3.5245
14:59:15|3.5254
14:59:15|3.5234
14:59:16|3.5231
14:59:17|3.5231
14:59:18|3.5231
14:59:19|3.5223
14:59:21|3.5223
14:59:23|3.5212
14:59:24|3.523
14:59:24|3.5232
14:59:26|3.5221
14:59:27|3.5215
14:59:28|3.5214
14:59:29|3.5214
14:59:30|3.5214
14:59:31|3.521
14:59:32|3.5211
14:59:33|3.5211
14:59:33|3.5218
14:59:34|3.5218
14:59:36|3.5206
14:59:37|3.5196
14:59:38|3.5199
14:59:39|3.5185
14:59:40|3.5195
14:59:41|3.5202
14:59:43|3.518
14:59:43|3.5178
14:59:44|3.5166
14:59:45|3.5138
14:59:46|3.516
14:59:48|3.517
14:59:49|3.5172
14:59:50|3.516
14:59:50|3.516
14:59:51|3.5162
14:59:52|3.5176
14:59:53|3.5182
14:59:55|3.5176
14:59:55|3.5176
14:59:56|3.519
14:59:58|3.5191
14:59:59|3.5168
15:00:00|3.5161
15:00:01|3.52
15:00:02|3.5208
15:00:03|3.5206
15:00:05|3.5223
15:00:05|3.523
15:00:07|3.5224
15:00:08|3.521
15:00:09|3.5194
15:00:10|3.5192
15:00:10|3.5181
15:00:11|3.5166
15:00:13|3.5186
15:00:14|3.5179
15:00:14|3.5214
15:00:17|3.5245
15:00:18|3.5224
15:00:18|3.5223
15:00:19|3.52
15:00:21|3.5231
15:00:23|3.5223
15:00:23|3.5227
15:00:25|3.5227
15:00:26|3.519
15:00:27|3.519
15:00:28|3.5164
15:00:28|3.516
15:00:29|3.5183
15:00:31|3.518
15:00:31|3.518
15:00:32|3.5205
15:00:33|3.522
15:00:34|3.521
15:00:35|3.5208
15:00:37|3.5208
15:00:38|3.5175
15:00:39|3.5198
15:00:39|3.5187
15:00:40|3.5186
15:00:42|3.5196
15:00:43|3.5192
15:00:43|3.5192
15:00:44|3.5192
15:00:46|3.5203
15:00:47|3.5209
15:00:48|3.521
15:00:49|3.521
15:00:50|3.5214
15:00:51|3.5212
15:00:52|3.5213
15:00:53|3.5213
15:00:55|3.5219
15:00:55|3.5209
15:00:56|3.5209
15:00:57|3.5195
15:00:59|3.5189
15:01:00|3.5189
15:01:00|3.5172
15:01:01|3.518
15:01:02|3.518
15:01:04|3.5187
15:01:05|3.5196
15:01:05|3.5196
15:01:07|3.5196
15:01:08|3.5214
15:01:09|3.524
15:01:10|3.5237
15:01:11|3.5245
15:01:12|3.5261
15:01:13|3.525
15:01:15|3.525
15:01:15|3.5225
15:01:16|3.52
15:01:17|3.5188
15:01:18|3.5163
15:01:19|3.519
15:01:20|3.52
15:01:21|3.52
15:01:23|3.5204
15:01:24|3.519
15:01:24|3.52
15:01:26|3.52
15:01:27|3.5227
15:01:27|3.5253
15:01:29|3.5251
15:01:30|3.5247
15:01:31|3.5258
15:01:32|3.5258
15:01:33|3.526
15:01:35|3.526
15:01:36|3.5247
15:01:37|3.5228
15:01:37|3.5236
15:01:38|3.523
15:01:40|3.5241
15:01:41|3.5246
15:01:41|3.5265
15:01:43|3.5242
15:01:43|3.5236
15:01:45|3.5226
15:01:46|3.5207
15:01:46|3.5213
15:01:48|3.5213
15:01:49|3.5218
15:01:50|3.5218
15:01:51|3.5218
15:01:52|3.5214
15:01:53|3.5216
15:01:54|3.5213
15:01:55|3.5212
15:01:56|3.5212
15:01:57|3.5213
15:01:58|3.5218
15:02:00|3.5201
15:02:01|3.5198
15:02:01|3.5184
15:02:02|3.5184
15:02:03|3.5164
15:02:05|3.515
15:02:06|3.5164
15:02:06|3.5169
15:02:07|3.5174
15:02:08|3.5169
15:02:09|3.5167
15:02:10|3.5173
15:02:11|3.517
15:02:12|3.5182
15:02:13|3.5186
15:02:14|3.5164
15:02:15|3.5164
15:02:17|3.517
15:02:17|3.5171
15:02:18|3.5177
15:02:19|3.5159
15:02:20|3.5164
15:02:21|3.5166
15:02:22|3.5166
15:02:23|3.516
15:02:25|3.5162
15:02:25|3.5174
15:02:27|3.5174
15:02:29|3.5145
15:02:29|3.5144
15:02:31|3.5156
15:02:32|3.5165
15:02:32|3.5177
15:02:33|3.5189
15:02:34|3.5211
15:02:36|3.521
15:02:36|3.5209
15:02:37|3.5198
15:02:39|3.5198
15:02:40|3.5198
15:02:41|3.5202
15:02:42|3.5196
15:02:43|3.5192
15:02:44|3.5185
15:02:45|3.5154
15:02:46|3.5162
15:02:47|3.5174
15:02:48|3.517
15:02:49|3.5176
15:02:50|3.5176
15:02:51|3.5167
15:02:52|3.5153
15:02:53|3.5164
15:02:54|3.5164
15:02:55|3.5166
15:02:56|3.5166
15:02:58|3.5164
15:02:58|3.5164
15:03:00|3.5168
15:03:01|3.5164
15:03:01|3.5164
15:03:02|3.5164
15:03:03|3.5155
15:03:04|3.5157
15:03:05|3.5156
15:03:06|3.5143
15:03:07|3.5141
15:03:08|3.5143
15:03:09|3.5151
15:03:11|3.5156
15:03:11|3.5156
15:03:12|3.5168
15:03:14|3.5165
15:03:15|3.5148
15:03:15|3.5148
15:03:17|3.5146
15:03:17|3.5128
15:03:19|3.5122
15:03:20|3.5136
15:03:21|3.5142
15:03:22|3.5172
15:03:23|3.5149
15:03:24|3.5146
15:03:25|3.514
15:03:26|3.5134
15:03:27|3.512
15:03:28|3.5126
15:03:29|3.5122
15:03:30|3.51
15:03:31|3.5108
15:03:32|3.5101
15:03:33|3.5106
15:03:34|3.509
15:03:35|3.5114
15:03:36|3.5089
15:03:37|3.5104
15:03:38|3.5106
15:03:40|3.514
15:03:40|3.5152
15:03:42|3.5142
15:03:43|3.5127
15:03:43|3.5121
15:03:45|3.5123
15:03:45|3.512
15:03:46|3.5126
15:03:47|3.5119
15:03:48|3.5122
15:03:49|3.5122
15:03:51|3.5122
15:03:52|3.5112
15:03:53|3.5112
15:03:54|3.5112
15:03:55|3.5112
15:03:56|3.5112
15:03:56|3.5112
15:03:57|3.5112
15:03:59|3.5115
15:04:00|3.5112
15:04:00|3.5105
15:04:03|3.5117
15:04:03|3.5117
15:04:04|3.5113
15:04:05|3.511
15:04:06|3.511
15:04:08|3.511
15:04:08|3.5103
15:04:09|3.5102
15:04:10|3.5104
15:04:11|3.5077
15:04:12|3.5062
15:04:13|3.5038
15:04:14|3.5033
15:04:15|3.5038
15:04:16|3.504
15:04:17|3.504
15:04:18|3.5054
15:04:20|3.5094
15:04:22|3.51
15:04:22|3.5088
15:04:23|3.5084
15:04:25|3.5097
15:04:27|3.5103
15:04:28|3.5141
15:04:29|3.5138
15:04:31|3.5108
15:04:31|3.5121
15:04:32|3.51
15:04:33|3.5116
15:04:35|3.5115
15:04:35|3.5115
15:04:37|3.513
15:04:38|3.5131
15:04:39|3.5114
15:04:40|3.5113
15:04:41|3.5113
15:04:42|3.5116
15:04:43|3.5117
15:04:44|3.512
15:04:45|3.5116
15:04:46|3.5116
15:04:47|3.5113
15:04:48|3.5117
15:04:49|3.5125
15:04:50|3.5111
15:04:51|3.5105
15:04:52|3.5105
15:04:53|3.5093
15:04:54|3.5093
15:04:55|3.5093
15:04:56|3.5093
15:04:57|3.5088
15:04:59|3.5086
15:04:59|3.5086
15:05:00|3.5086
15:05:01|3.51
15:05:03|3.5096
15:05:04|3.5092
15:05:05|3.5111
15:05:07|3.5125
15:05:07|3.5116
15:05:08|3.513
15:05:09|3.513
15:05:10|3.5125
15:05:11|3.5121
15:05:12|3.5121
15:05:14|3.5116
15:05:14|3.5122
15:05:16|3.5114
15:05:17|3.5126
15:05:18|3.5121
15:05:18|3.5121
15:05:19|3.5131
15:05:21|3.5131
15:05:22|3.5129
15:05:22|3.5131
15:05:24|3.5123
15:05:24|3.5123
15:05:27|3.5131
15:05:28|3.5131
15:05:29|3.5131
15:05:30|3.5128
15:05:31|3.5122
15:05:32|3.5124
15:05:33|3.5124
15:05:34|3.5126
15:05:35|3.513
15:05:36|3.5112
15:05:37|3.5121
15:05:38|3.511
15:05:39|3.5116
15:05:40|3.5125
15:05:41|3.5125
15:05:42|3.513
15:05:43|3.513
15:05:44|3.5182
15:05:45|3.5181
15:05:46|3.5178
15:05:47|3.5182
15:05:48|3.5174
15:05:49|3.5173
15:05:50|3.5172
15:05:51|3.516
15:05:52|3.5165
15:05:53|3.5165
15:05:55|3.5139
15:05:55|3.5137
15:05:57|3.5132
15:05:58|3.5129
15:05:59|3.5129
15:05:59|3.5131
15:06:00|3.5134
15:06:01|3.514
15:06:02|3.5146
15:06:03|3.5154
15:06:05|3.516
15:06:06|3.5162
15:06:06|3.5158
15:06:08|3.5174
15:06:09|3.518
15:06:11|3.5177
15:06:11|3.5188
15:06:13|3.5169
15:06:13|3.5178
15:06:14|3.5195
15:06:15|3.519
15:06:17|3.5157
15:06:17|3.5122
15:06:18|3.5134
15:06:19|3.5119
15:06:21|3.511
15:06:21|3.5122
15:06:22|3.5109
15:06:23|3.5113
15:06:25|3.5126
15:06:25|3.5141
15:06:27|3.5144
15:06:28|3.517
15:06:30|3.5153
15:06:31|3.5158
15:06:32|3.5165
15:06:33|3.5162
15:06:35|3.516
15:06:35|3.5165
15:06:36|3.5192
15:06:37|3.518
15:06:38|3.5175
15:06:39|3.5153
15:06:40|3.5153
15:06:41|3.5166
15:06:43|3.5166
15:06:44|3.5161
15:06:45|3.5155
15:06:46|3.5155
15:06:47|3.5166
15:06:48|3.5156
15:06:49|3.5145
15:06:49|3.5184
15:06:51|3.519
15:06:52|3.5193
15:06:53|3.5193
15:06:54|3.5195
15:06:55|3.5191
15:06:56|3.5191
15:06:57|3.5184
15:06:58|3.5185
15:06:59|3.5185
15:07:00|3.5186
15:07:01|3.5182
15:07:02|3.5154
15:07:04|3.5171
15:07:04|3.5171
15:07:05|3.5179
15:07:07|3.5174
15:07:07|3.52
15:07:09|3.5193
15:07:09|3.5172
15:07:11|3.514
15:07:11|3.5137
15:07:12|3.5138
15:07:14|3.5126
15:07:15|3.5125
15:07:16|3.5137
15:07:17|3.5143
15:07:17|3.5145
15:07:19|3.5133
15:07:20|3.5132
15:07:21|3.5136
15:07:22|3.5129
15:07:23|3.5129
15:07:24|3.5129
15:07:25|3.5119
15:07:26|3.5119
15:07:27|3.5119
15:07:27|3.5119
15:07:30|3.5105
15:07:31|3.5109
15:07:32|3.5109
15:07:33|3.5109
15:07:33|3.5104
15:07:35|3.5118
15:07:36|3.5105
15:07:36|3.5104
15:07:38|3.5108
15:07:39|3.5096
15:07:40|3.5089
15:07:41|3.5092
15:07:41|3.5091
15:07:42|3.5084
15:07:43|3.5076
15:07:45|3.5076
15:07:46|3.5057
15:07:47|3.5052
15:07:48|3.5051
15:07:49|3.5054
15:07:50|3.5059
15:07:52|3.5055
15:07:52|3.5055
15:07:53|3.506
15:07:55|3.5074
15:07:55|3.5069
15:07:56|3.5071
15:07:58|3.5071
15:07:58|3.5049
15:07:59|3.5058
15:08:00|3.507
15:08:01|3.5066
15:08:02|3.5066
15:08:03|3.5078
15:08:04|3.5087
15:08:05|3.5105
15:08:06|3.5092
15:08:08|3.5087
15:08:08|3.5087
15:08:10|3.5087
15:08:10|3.5092
15:08:11|3.5114
15:08:12|3.5123
15:08:13|3.5111
15:08:14|3.5112
15:08:15|3.5089
15:08:17|3.509
15:08:17|3.509
15:08:19|3.5082
15:08:19|3.5082
15:08:20|3.5082
15:08:21|3.5102
15:08:22|3.5102
15:08:24|3.5102
15:08:24|3.5102
15:08:25|3.5102
15:08:27|3.5102
15:08:28|3.5102
15:08:29|3.5102
15:08:31|3.5093
15:08:32|3.5072
15:08:33|3.5074
15:08:34|3.5073
15:08:36|3.5076
15:08:36|3.5081
15:08:38|3.508
15:08:38|3.5101
15:08:40|3.5104
15:08:41|3.5105
15:08:41|3.509
15:08:42|3.5087
15:08:43|3.5066
15:08:44|3.5056
15:08:46|3.5051
15:08:46|3.5024
15:08:47|3.5033
15:08:49|3.503
15:08:50|3.503
15:08:50|3.503
15:08:52|3.5056
15:08:53|3.5051
15:08:53|3.5033
15:08:54|3.5033
15:08:55|3.5062
15:08:56|3.5074
15:08:58|3.507
15:08:58|3.507
15:08:59|3.5054
15:09:01|3.5095
15:09:02|3.5107
15:09:03|3.5099
15:09:04|3.5096
15:09:04|3.5096
15:09:06|3.5106
15:09:06|3.5134
15:09:08|3.5146
15:09:09|3.5144
15:09:09|3.5136
15:09:11|3.5136
15:09:12|3.5132
15:09:12|3.5132
15:09:14|3.5143
15:09:15|3.5146
15:09:15|3.5148
15:09:17|3.5137
15:09:18|3.5137
15:09:19|3.5137
15:09:20|3.5136
15:09:21|3.5141
15:09:22|3.5159
15:09:23|3.5163
15:09:24|3.5163
15:09:25|3.5163
15:09:26|3.516
15:09:27|3.516
15:09:28|3.5158
15:09:29|3.5158
15:09:31|3.516
15:09:32|3.516
15:09:32|3.5172
15:09:34|3.5168
15:09:35|3.5162
15:09:36|3.5183
15:09:37|3.5193
15:09:38|3.5193
15:09:39|3.5198
15:09:40|3.5201
15:09:42|3.5209
15:09:43|3.5216
15:09:44|3.5222
15:09:45|3.5223
15:09:45|3.5224
15:09:47|3.5224
15:09:48|3.5229
15:09:50|3.5211
15:09:50|3.5211
15:09:51|3.5194
15:09:52|3.5194
15:09:53|3.5185
15:09:54|3.5177
15:09:56|3.5177
15:09:56|3.5183
15:09:58|3.5186
15:09:59|3.519
15:09:59|3.5189
15:10:01|3.518
15:10:01|3.5195
15:10:02|3.5195
15:10:03|3.5218
15:10:05|3.5242
15:10:06|3.5238
15:10:06|3.5238
15:10:08|3.5229
15:10:09|3.5242
15:10:10|3.5254
15:10:11|3.5244
15:10:12|3.5244
15:10:13|3.5254
15:10:14|3.525
15:10:15|3.5267
15:10:16|3.5263
15:10:17|3.5268
15:10:18|3.5275
15:10:19|3.5281
15:10:20|3.5283
15:10:21|3.5292
15:10:23|3.5294
15:10:24|3.5306
15:10:24|3.5348
15:10:25|3.5359
15:10:27|3.5362
15:10:28|3.5366
15:10:29|3.536
15:10:30|3.5368
15:10:32|3.5366
15:10:33|3.5366
15:10:33|3.5351
15:10:36|3.5348
15:10:36|3.5359
15:10:38|3.5357
15:10:39|3.537
15:10:40|3.5355
15:10:41|3.5358
15:10:42|3.5337
15:10:42|3.5323
15:10:43|3.5316
15:10:45|3.5313
15:10:46|3.5313
15:10:46|3.531
15:10:47|3.5314
15:10:49|3.5312
15:10:51|3.5308
15:10:52|3.5308
15:10:52|3.5326
15:10:53|3.5341
15:10:54|3.5346
15:10:56|3.5347
15:10:57|3.5349
15:10:58|3.5356
15:10:58|3.5359
15:10:59|3.5359
15:11:00|3.5359
15:11:01|3.5349
15:11:02|3.5335
15:11:04|3.5335
15:11:05|3.5347
15:11:06|3.5347
15:11:07|3.5347
15:11:08|3.5341
15:11:08|3.5356
15:11:09|3.537
15:11:11|3.5364
15:11:12|3.5364
15:11:13|3.5364
15:11:14|3.5364
15:11:15|3.5356
15:11:15|3.5335
15:11:16|3.5335
15:11:18|3.5335
15:11:18|3.5324
15:11:20|3.532
15:11:21|3.5324
15:11:22|3.5323
15:11:22|3.5322
15:11:24|3.5304
15:11:24|3.5313
15:11:26|3.5309
15:11:26|3.5296
15:11:27|3.5291
15:11:29|3.5285
15:11:30|3.5257
15:11:31|3.5273
15:11:31|3.5273
15:11:32|3.5273
15:11:33|3.5273
15:11:34|3.5281
15:11:36|3.527
15:11:37|3.527
15:11:38|3.5268
15:11:39|3.5272
15:11:40|3.5272
15:11:41|3.5272
15:11:42|3.5254
15:11:42|3.5254
15:11:44|3.525
15:11:45|3.525
15:11:46|3.525
15:11:47|3.525
15:11:48|3.5223
15:11:49|3.5228
15:11:50|3.523
15:11:52|3.523
15:11:53|3.523
15:11:53|3.5235
15:11:54|3.5246
15:11:55|3.5246
15:11:57|3.5245
15:11:57|3.5245
15:11:58|3.5233
15:11:59|3.5233
15:12:01|3.5233
15:12:01|3.5233
15:12:02|3.5242
15:12:03|3.5262
15:12:05|3.5263
15:12:05|3.5263
15:12:06|3.5263
15:12:08|3.526
15:12:09|3.526
15:12:10|3.526
15:12:11|3.5268
15:12:12|3.5264
15:12:13|3.526
15:12:14|3.526
15:12:15|3.526
15:12:16|3.526
15:12:17|3.526
15:12:18|3.526
15:12:20|3.526
15:12:20|3.5259
15:12:21|3.5259
15:12:23|3.527
15:12:23|3.5273
15:12:25|3.5272
15:12:25|3.5272
15:12:26|3.5276
15:12:27|3.5276
15:12:28|3.5285
15:12:29|3.5268
15:12:30|3.5271
15:12:31|3.5271
15:12:33|3.5271
15:12:35|3.5271
15:12:36|3.5271
15:12:37|3.528
15:12:39|3.5268
15:12:39|3.5268
15:12:40|3.5268
15:12:41|3.5259
15:12:42|3.5255
15:12:44|3.5256
15:12:45|3.5268
15:12:46|3.5273
15:12:48|3.5273
15:12:49|3.5273
15:12:50|3.5288
15:12:50|3.5288
15:12:52|3.5302
15:12:53|3.5292
15:12:54|3.5304
15:12:54|3.5313
15:12:56|3.5319
15:12:57|3.5323
15:12:58|3.5328
15:12:59|3.5323
15:13:00|3.5323
15:13:01|3.5324
15:13:02|3.5331
15:13:03|3.5336
15:13:04|3.5342
15:13:05|3.5344
15:13:06|3.5328
15:13:07|3.5319
15:13:08|3.5319
15:13:09|3.5312
15:13:10|3.53
15:13:11|3.5291
15:13:12|3.5279
15:13:13|3.5279
15:13:14|3.5279
15:13:15|3.5273
15:13:16|3.5275
15:13:18|3.5268
15:13:18|3.5261
15:13:19|3.5258
15:13:20|3.5249
15:13:21|3.5256
15:13:23|3.5254
15:13:23|3.5263
15:13:24|3.5263
15:13:25|3.5264
15:13:26|3.527
15:13:27|3.527
15:13:28|3.5271
15:13:29|3.5261
15:13:31|3.5257
15:13:32|3.5259
15:13:32|3.5257
15:13:33|3.5257
15:13:35|3.5257
15:13:35|3.5257
15:13:36|3.5257
15:13:38|3.5264
15:13:38|3.5278
15:13:39|3.5268
15:13:41|3.5256
15:13:41|3.5263
15:13:42|3.5263
15:13:43|3.5263
15:13:44|3.5263
15:13:45|3.5263
15:13:48|3.5263
15:13:48|3.526
15:13:49|3.526
15:13:50|3.5266
15:13:52|3.5266
15:13:53|3.5266
15:13:53|3.5295
15:13:54|3.5283
15:13:56|3.5292
15:13:56|3.53
15:13:57|3.53
15:13:59|3.5303
15:13:59|3.5296
15:14:01|3.528
15:14:02|3.5276
15:14:03|3.5259
15:14:03|3.5253
15:14:05|3.5253
15:14:06|3.5253
15:14:07|3.5253
15:14:08|3.5253
15:14:09|3.5242
15:14:10|3.5242
15:14:10|3.5244
15:14:11|3.5244
15:14:13|3.5262
15:14:14|3.5262
15:14:15|3.526
15:14:16|3.5252
15:14:17|3.5252
15:14:19|3.5252
15:14:19|3.5266
15:14:21|3.5278
15:14:21|3.529
15:14:22|3.5293
15:14:23|3.53
15:14:25|3.5309
15:14:25|3.5296
15:14:26|3.5296
15:14:27|3.5301
15:14:28|3.5301
15:14:29|3.5301
15:14:30|3.5295
15:14:31|3.5326
15:14:32|3.5326
15:14:33|3.533
15:14:35|3.5335
15:14:36|3.5335
15:14:36|3.535
15:14:37|3.535
15:14:39|3.535
15:14:39|3.5344
15:14:41|3.5357
15:14:41|3.5357
15:14:43|3.5357
15:14:44|3.5357
15:14:45|3.5348
15:14:46|3.5364
15:14:47|3.5372
15:14:48|3.5368
15:14:49|3.5367
15:14:51|3.5374
15:14:52|3.5374
15:14:53|3.5378
15:14:53|3.536
15:14:54|3.536
15:14:56|3.5373
15:14:57|3.5373
15:14:57|3.5381
15:14:58|3.5391
15:15:00|3.5385
15:15:00|3.5376
15:15:02|3.5367
15:15:02|3.5367
15:15:04|3.5367
15:15:06|3.5366
15:15:06|3.5367
15:15:08|3.5371
15:15:08|3.5393
15:15:10|3.5393
15:15:11|3.5393
15:15:12|3.5419
15:15:13|3.5406
15:15:13|3.5406
15:15:15|3.5407
15:15:16|3.5407
15:15:17|3.5402
15:15:18|3.5398
15:15:19|3.5419
15:15:20|3.541
15:15:21|3.541
15:15:21|3.5419
15:15:23|3.5429
15:15:24|3.5431
15:15:25|3.5431
15:15:26|3.5436
15:15:27|3.5439
15:15:28|3.5435
15:15:29|3.5435
15:15:30|3.5435
15:15:31|3.5452
15:15:32|3.5447
15:15:33|3.5447
15:15:34|3.5444
15:15:35|3.5436
15:15:36|3.544
15:15:37|3.544
15:15:39|3.5448
15:15:40|3.5448
15:15:40|3.545
15:15:41|3.545
15:15:43|3.5466
15:15:44|3.5474
15:15:45|3.5489
15:15:45|3.5483
15:15:46|3.5489
15:15:47|3.5498
15:15:49|3.5497
15:15:49|3.5494
15:15:51|3.5518
15:15:51|3.5518
15:15:53|3.5526
15:15:54|3.5538
15:15:55|3.5536
15:15:55|3.5558
15:15:57|3.5553
15:15:58|3.5554
15:15:59|3.5548
15:16:00|3.554
15:16:01|3.554
15:16:02|3.5548
15:16:03|3.5548
15:16:04|3.5547
15:16:05|3.5548
15:16:06|3.5555
15:16:07|3.5569
15:16:08|3.5569
15:16:09|3.5581
15:16:10|3.56
15:16:11|3.5612
15:16:12|3.5635
15:16:13|3.5638
15:16:14|3.5648
15:16:16|3.5644
15:16:16|3.5652
15:16:18|3.5651
15:16:18|3.5663
15:16:19|3.5658
15:16:20|3.5675
15:16:22|3.569
15:16:22|3.571
15:16:23|3.5713
15:16:25|3.5676
15:16:26|3.5665
15:16:27|3.5636
15:16:28|3.5625
15:16:29|3.5622
15:16:29|3.5622
15:16:31|3.562
15:16:32|3.5614
15:16:33|3.5577
15:16:34|3.5575
15:16:35|3.5583
15:16:36|3.5574
15:16:36|3.5574
15:16:39|3.5579
15:16:40|3.5571
15:16:40|3.5569
15:16:42|3.5574
15:16:43|3.5571
15:16:44|3.558
15:16:45|3.558
15:16:46|3.558
15:16:47|3.5584
15:16:48|3.5572
15:16:49|3.5575
15:16:49|3.5555
15:16:51|3.5562
15:16:52|3.5584
15:16:53|3.556
15:16:54|3.5553
15:16:55|3.5551
15:16:56|3.5551
15:16:57|3.5503
15:16:58|3.5501
15:16:59|3.5521
15:17:00|3.5529
15:17:01|3.5531
15:17:02|3.552
15:17:03|3.5506
15:17:04|3.5504
15:17:05|3.5478
15:17:06|3.545
15:17:08|3.5446
15:17:08|3.5471
15:17:10|3.5499
15:17:11|3.5514
15:17:11|3.5509
15:17:13|3.5509
15:17:14|3.5511
15:17:14|3.5511
15:17:15|3.5508
15:17:16|3.5508
15:17:18|3.551
15:17:19|3.551
15:17:20|3.5536
15:17:21|3.5547
15:17:22|3.5536
15:17:23|3.5511
15:17:24|3.5511
15:17:24|3.5516
15:17:26|3.5546
15:17:26|3.5545
15:17:27|3.5508
15:17:29|3.5508
15:17:30|3.5508
15:17:31|3.5508
15:17:32|3.5508
15:17:33|3.5516
15:17:34|3.5509
15:17:35|3.5509
15:17:36|3.555
15:17:37|3.555
15:17:38|3.5572
15:17:39|3.5574
15:17:41|3.5554
15:17:41|3.5556
15:17:43|3.5561
15:17:44|3.5562
15:17:46|3.5568
15:17:47|3.5568
15:17:47|3.5546
15:17:48|3.5546
15:17:49|3.5546
15:17:50|3.5546
15:17:52|3.555
15:17:53|3.5547
15:17:53|3.5547
15:17:55|3.5547
15:17:56|3.5552
15:17:56|3.5569
15:17:58|3.5558
15:17:59|3.5562
15:17:59|3.553
15:18:01|3.5533
15:18:01|3.5533
15:18:02|3.5533
15:18:04|3.5538
15:18:05|3.5536
15:18:06|3.5517
15:18:07|3.5506
15:18:08|3.5506
15:18:09|3.5506
15:18:10|3.5497
15:18:11|3.5509
15:18:12|3.5506
15:18:13|3.5508
15:18:15|3.5488
15:18:15|3.5488
15:18:17|3.5489
15:18:17|3.5498
15:18:19|3.5498
15:18:19|3.5498
15:18:21|3.5498
15:18:21|3.5508
15:18:23|3.5518
15:18:24|3.5518
15:18:25|3.5518
15:18:26|3.5518
15:18:27|3.5518
15:18:28|3.5518
15:18:29|3.5518
15:18:30|3.5522
15:18:31|3.555
15:18:32|3.5555
15:18:33|3.5556
15:18:34|3.5565
15:18:35|3.5565
15:18:36|3.5571
15:18:37|3.5593
15:18:38|3.5593
15:18:39|3.5613
15:18:40|3.5614
15:18:42|3.5623
15:18:42|3.5623
15:18:43|3.5615
15:18:45|3.5617
15:18:45|3.5617
15:18:47|3.5608
15:18:48|3.5624
15:18:50|3.5608
15:18:51|3.5636
15:18:52|3.5623
15:18:53|3.5629
15:18:54|3.5629
15:18:55|3.5629
15:18:56|3.56
15:18:57|3.5599
15:18:58|3.56
15:18:59|3.561
15:19:00|3.561
15:19:01|3.5611
15:19:02|3.5596
15:19:03|3.5603
15:19:04|3.5569
15:19:05|3.5567
15:19:06|3.5548
15:19:08|3.5539
15:19:09|3.5531
15:19:09|3.5531
15:19:10|3.5535
15:19:11|3.5547
15:19:13|3.5547
15:19:13|3.5568
15:19:14|3.5573
15:19:16|3.558
15:19:17|3.5568
15:19:18|3.5568
15:19:19|3.5568
15:19:20|3.5566
15:19:21|3.56
15:19:21|3.5616
15:19:22|3.5599
15:19:24|3.5614
15:19:25|3.5621
15:19:26|3.5614
15:19:27|3.5632
15:19:28|3.563
15:19:28|3.562
15:19:30|3.5596
15:19:31|3.5636
15:19:32|3.5636
15:19:33|3.5607
15:19:33|3.5608
15:19:34|3.5608
15:19:36|3.5626
15:19:37|3.5624
15:19:37|3.5616
15:19:39|3.5616
15:19:41|3.5617
15:19:42|3.5646
15:19:43|3.564
15:19:44|3.5628
15:19:45|3.5622
15:19:47|3.5621
15:19:48|3.5614
15:19:49|3.5625
15:19:50|3.5628
15:19:51|3.564
15:19:52|3.5644
15:19:53|3.565
15:19:54|3.5649
15:19:55|3.5637
15:19:56|3.5638
15:19:57|3.5636
15:19:58|3.5641
15:19:59|3.5639
15:20:00|3.5639
15:20:01|3.5666
15:20:02|3.5668
15:20:03|3.5668
15:20:04|3.5696
15:20:05|3.5687
15:20:06|3.569
15:20:07|3.5691
15:20:08|3.5697
15:20:09|3.5692
15:20:10|3.5691
15:20:11|3.5676
15:20:12|3.5674
15:20:13|3.5669
15:20:14|3.5672
15:20:15|3.5679
15:20:16|3.5703
15:20:17|3.5689
15:20:18|3.5672
15:20:20|3.5671
15:20:20|3.5681
15:20:21|3.5702
15:20:22|3.5693
15:20:24|3.5693
15:20:24|3.5693
15:20:25|3.5708
15:20:27|3.5711
15:20:27|3.5713
15:20:28|3.5715
15:20:29|3.5719
15:20:30|3.5719
15:20:32|3.572
15:20:32|3.5715
15:20:33|3.5712
15:20:35|3.5708
15:20:35|3.5685
15:20:36|3.5696
15:20:37|3.5705
15:20:39|3.5696
15:20:40|3.5696
15:20:41|3.5719
15:20:42|3.5719
15:20:43|3.5719
15:20:44|3.571
15:20:45|3.5715
15:20:46|3.5719
15:20:47|3.572
15:20:48|3.5718
15:20:49|3.5718
15:20:50|3.5712
15:20:50|3.5712
15:20:52|3.5707
15:20:53|3.5707
15:20:54|3.5705
15:20:55|3.5704
15:20:56|3.5706
15:20:58|3.5706
15:20:59|3.5706
15:21:00|3.5706
15:21:00|3.5687
15:21:02|3.5672
15:21:02|3.5672
15:21:03|3.564
15:21:04|3.5634
15:21:06|3.5634
15:21:07|3.5649
15:21:07|3.5636
15:21:09|3.5624
15:21:09|3.5624
15:21:11|3.5626
15:21:11|3.5628
15:21:12|3.5629
15:21:13|3.5629
15:21:14|3.5629
15:21:16|3.5646
15:21:17|3.5646
15:21:17|3.5646
15:21:19|3.5631
15:21:20|3.5623
15:21:20|3.5614
15:21:22|3.5626
15:21:23|3.563
15:21:24|3.5645
15:21:25|3.5651
15:21:26|3.5651
15:21:26|3.5665
15:21:27|3.5667
15:21:28|3.5652
15:21:30|3.5642
15:21:30|3.5648
15:21:31|3.5648
15:21:32|3.5619
15:21:34|3.5627
15:21:35|3.5627
15:21:35|3.5627
15:21:37|3.564
15:21:37|3.5641
15:21:39|3.5632
15:21:39|3.5642
15:21:41|3.5645
15:21:43|3.5648
15:21:44|3.5648
15:21:44|3.5648
15:21:46|3.5644
15:21:47|3.5644
15:21:48|3.5658
15:21:49|3.5666
15:21:50|3.5669
15:21:51|3.5683
15:21:52|3.5672
15:21:53|3.5669
15:21:54|3.5671
15:21:55|3.5659
15:21:56|3.5659
15:21:57|3.5658
15:21:58|3.567
15:21:59|3.5681
15:22:00|3.5681
15:22:01|3.567
15:22:02|3.5687
15:22:03|3.5682
15:22:04|3.568
15:22:05|3.5684
15:22:06|3.5684
15:22:07|3.5681
15:22:08|3.5676
15:22:09|3.5661
15:22:10|3.5641
15:22:11|3.5646
15:22:12|3.5646
15:22:13|3.5639
15:22:14|3.5639
15:22:15|3.5643
15:22:16|3.5643
15:22:17|3.5641
15:22:18|3.5641
15:22:19|3.5643
15:22:20|3.5646
15:22:21|3.5686
15:22:22|3.5692
15:22:23|3.57
15:22:24|3.5689
15:22:26|3.5696
15:22:27|3.5695
15:22:27|3.5692
15:22:28|3.5683
15:22:29|3.5679
15:22:30|3.5656
15:22:31|3.5662
15:22:32|3.5658
15:22:33|3.5652
15:22:34|3.5656
15:22:35|3.5661
15:22:36|3.5662
15:22:37|3.5658
15:22:39|3.5657
15:22:39|3.5649
15:22:40|3.5664
15:22:42|3.5645
15:22:42|3.5654
15:22:44|3.5671
15:22:45|3.5671
15:22:47|3.566
15:22:48|3.567
15:22:49|3.566
15:22:50|3.5669
15:22:51|3.5669
15:22:51|3.5669
15:22:53|3.5694
15:22:54|3.5694
15:22:55|3.57
15:22:56|3.5696
15:22:57|3.5695
15:22:58|3.5694
15:22:59|3.5703
15:22:59|3.5703
15:23:01|3.57
15:23:02|3.57
15:23:03|3.57
15:23:03|3.5691
15:23:05|3.5698
15:23:06|3.5698
15:23:06|3.5698
15:23:08|3.5702
15:23:08|3.5702
15:23:09|3.572
15:23:11|3.5742
15:23:12|3.5738
15:23:13|3.5738
15:23:13|3.5738
15:23:15|3.5738
15:23:16|3.5716
15:23:17|3.5702
15:23:18|3.5731
15:23:19|3.5724
15:23:20|3.5724
15:23:21|3.5724
15:23:22|3.5697
15:23:23|3.5697
15:23:24|3.5694
15:23:25|3.5684
15:23:27|3.5679
15:23:27|3.5679
15:23:29|3.5681
15:23:29|3.5681
15:23:30|3.5668
15:23:32|3.5654
15:23:33|3.5654
15:23:33|3.5654
15:23:35|3.5654
15:23:35|3.5651
15:23:36|3.5643
15:23:37|3.5637
15:23:39|3.5642
15:23:39|3.5658
15:23:40|3.5648
15:23:41|3.5648
15:23:43|3.5625
15:23:44|3.5628
15:23:46|3.5628
15:23:47|3.5616
15:23:48|3.5616
15:23:49|3.5604
15:23:51|3.5601
15:23:52|3.5599
15:23:53|3.5602
15:23:54|3.5599
15:23:54|3.5614
15:23:56|3.5618
15:23:57|3.5604
15:23:57|3.5618
15:23:58|3.5622
15:23:59|3.5628
15:24:01|3.5609
15:24:02|3.5609
15:24:03|3.5637
15:24:04|3.562
15:24:05|3.5594
15:24:06|3.5602
15:24:07|3.5593
15:24:08|3.5586
15:24:09|3.5581
15:24:10|3.5594
15:24:11|3.5618
15:24:12|3.561
15:24:13|3.5607
15:24:14|3.5613
15:24:15|3.5619
15:24:16|3.5618
15:24:17|3.5621
15:24:18|3.5626
15:24:19|3.5623
15:24:20|3.5628
15:24:21|3.563
15:24:22|3.563
15:24:24|3.563
15:24:25|3.5625
15:24:26|3.5625
15:24:27|3.5625
15:24:28|3.561
15:24:29|3.561
15:24:30|3.5611
15:24:31|3.5614
15:24:32|3.5618
15:24:33|3.5618
15:24:34|3.5625
15:24:35|3.5625
15:24:36|3.5625
15:24:37|3.5617
15:24:38|3.562
15:24:39|3.5642
15:24:40|3.565
15:24:41|3.5652
15:24:42|3.564
15:24:43|3.564
15:24:44|3.5644
15:24:46|3.5641
15:24:47|3.5641
15:24:48|3.5641
15:24:49|3.5641
15:24:50|3.5641
15:24:51|3.5654
15:24:52|3.5647
15:24:53|3.5647
15:24:54|3.5647
15:24:55|3.5647
15:24:56|3.5643
15:24:57|3.5639
15:24:58|3.5639
15:24:59|3.564
15:25:01|3.564
15:25:02|3.5623
15:25:03|3.562
15:25:04|3.5632
15:25:04|3.5661
15:25:06|3.5677
15:25:07|3.5673
15:25:08|3.5674
15:25:09|3.5694
15:25:10|3.571
15:25:10|3.5711
15:25:12|3.5709
15:25:13|3.5709
15:25:14|3.5718
15:25:15|3.5734
15:25:16|3.5736
15:25:17|3.5716
15:25:18|3.5726
15:25:19|3.573
15:25:20|3.573
15:25:21|3.5723
15:25:22|3.5726
15:25:23|3.5713
15:25:24|3.5713
15:25:25|3.572
15:25:26|3.5727
15:25:27|3.57
15:25:28|3.5681
15:25:29|3.5681
15:25:30|3.5679
15:25:31|3.5679
15:25:32|3.5666
15:25:33|3.5666
15:25:34|3.5681
15:25:35|3.5699
15:25:36|3.5699
15:25:37|3.5699
15:25:38|3.5696
15:25:39|3.5696
15:25:40|3.569
15:25:41|3.569
15:25:42|3.5676
15:25:43|3.5688
15:25:44|3.5688
15:25:45|3.5721
15:25:46|3.5725
15:25:47|3.5721
15:25:49|3.5717
15:25:50|3.572
15:25:51|3.5724
15:25:52|3.5705
15:25:53|3.5708
15:25:54|3.5694
15:25:55|3.5685
15:25:57|3.5687
15:25:58|3.5697
15:25:59|3.5711
15:25:59|3.5697
15:26:01|3.5689
15:26:02|3.5684
15:26:02|3.568
15:26:04|3.569
15:26:05|3.569
15:26:06|3.5691
15:26:07|3.5691
15:26:08|3.5694
15:26:09|3.5679
15:26:10|3.5679
15:26:11|3.5681
15:26:12|3.5681
15:26:13|3.5675
15:26:14|3.5672
15:26:15|3.5656
15:26:16|3.565
15:26:17|3.5681
15:26:18|3.5687
15:26:20|3.5678
15:26:21|3.5678
15:26:21|3.5674
15:26:22|3.5665
15:26:23|3.5665
15:26:25|3.5686
15:26:25|3.5687
15:26:27|3.5687
15:26:28|3.5624
15:26:29|3.5662
15:26:29|3.5643
15:26:30|3.5608
15:26:31|3.5584
15:26:33|3.5581
15:26:33|3.5558
15:26:34|3.5559
15:26:36|3.5558
15:26:36|3.5563
15:26:38|3.5567
15:26:39|3.5554
15:26:40|3.5559
15:26:41|3.5561
15:26:42|3.5556
15:26:43|3.5556
15:26:44|3.5576
15:26:45|3.5576
15:26:46|3.5566
15:26:48|3.5558
15:26:49|3.5558
15:26:51|3.5566
15:26:51|3.5566
15:26:52|3.5568
15:26:53|3.5562
15:26:55|3.5562
15:26:56|3.5558
15:26:56|3.5558
15:26:58|3.5529
15:27:00|3.5536
15:27:01|3.5513
15:27:02|3.5489
15:27:03|3.5498
15:27:04|3.5526
15:27:04|3.5491
15:27:06|3.5503
15:27:07|3.5493
15:27:07|3.5516
15:27:08|3.5526
15:27:10|3.5533
15:27:11|3.5556
15:27:12|3.5556
15:27:13|3.5529
15:27:15|3.5533
15:27:15|3.5533
15:27:17|3.5541
15:27:18|3.55
15:27:18|3.5493
15:27:19|3.5496
15:27:21|3.5502
15:27:22|3.5502
15:27:23|3.5496
15:27:24|3.5509
15:27:24|3.5509
15:27:26|3.5509
15:27:26|3.5523
15:27:28|3.5523
15:27:29|3.5515
15:27:29|3.5497
15:27:31|3.5497
15:27:32|3.55
15:27:33|3.5497
15:27:34|3.5502
15:27:35|3.5501
15:27:35|3.5501
15:27:37|3.551
15:27:38|3.5514
15:27:39|3.5521
15:27:40|3.5515
15:27:41|3.5522
15:27:42|3.5522
15:27:43|3.5522
15:27:44|3.5522
15:27:45|3.5521
15:27:46|3.5521
15:27:47|3.5521
15:27:48|3.5521
15:27:49|3.5518
15:27:51|3.5514
15:27:52|3.5513
15:27:52|3.5481
15:27:54|3.5462
15:27:55|3.5451
15:27:56|3.5446
15:27:57|3.5446
15:27:59|3.5444
15:27:59|3.5444
15:28:00|3.546
15:28:01|3.5476
15:28:03|3.5472
15:28:03|3.547
15:28:04|3.5469
15:28:06|3.5469
15:28:07|3.5447
15:28:08|3.5447
15:28:09|3.5447
15:28:09|3.5433
15:28:10|3.5433
15:28:12|3.5448
15:28:13|3.5452
15:28:13|3.5428
15:28:15|3.5427
15:28:15|3.5427
15:28:17|3.5433
15:28:18|3.5433
15:28:19|3.5423
15:28:20|3.5424
15:28:21|3.5424
15:28:22|3.5424
15:28:23|3.542
15:28:24|3.542
15:28:25|3.5432
15:28:26|3.5432
15:28:27|3.5428
15:28:28|3.5448
15:28:29|3.5448
15:28:30|3.545
15:28:31|3.5463
15:28:32|3.5463
15:28:33|3.5448
15:28:34|3.5444
15:28:36|3.5446
15:28:37|3.5446
15:28:37|3.5428
15:28:39|3.5428
15:28:39|3.5395
15:28:40|3.54
15:28:42|3.54
15:28:42|3.54
15:28:43|3.5404
15:28:45|3.5404
15:28:46|3.5391
15:28:47|3.5408
15:28:48|3.5408
15:28:49|3.5406
15:28:50|3.5394
15:28:51|3.5394
15:28:53|3.5396
15:28:55|3.5409
15:28:55|3.5409
15:28:57|3.5401
15:28:57|3.5401
15:28:58|3.5409
15:29:00|3.5405
15:29:01|3.5431
15:29:01|3.5413
15:29:03|3.5418
15:29:04|3.542
15:29:04|3.542
15:29:05|3.5426
15:29:07|3.5421
15:29:08|3.5418
15:29:09|3.5418
15:29:09|3.5335
15:29:11|3.5335
15:29:11|3.5336
15:29:13|3.5335
15:29:14|3.5338
15:29:15|3.5338
15:29:16|3.534
15:29:17|3.534
15:29:19|3.5332
15:29:19|3.5332
15:29:20|3.5332
15:29:21|3.5335
15:29:22|3.5329
15:29:23|3.5324
15:29:25|3.5319
15:29:25|3.5302
15:29:26|3.5318
15:29:27|3.5313
15:29:28|3.5315
15:29:29|3.5315
15:29:30|3.5307
15:29:31|3.5307
15:29:32|3.5308
15:29:34|3.5308
15:29:34|3.5304
15:29:35|3.5304
15:29:36|3.5309
15:29:37|3.5309
15:29:39|3.53
15:29:39|3.53
15:29:41|3.5305
15:29:41|3.5305
15:29:42|3.5305
15:29:44|3.5305
15:29:44|3.5305
15:29:46|3.5323
15:29:47|3.5323
15:29:48|3.533
15:29:49|3.533
15:29:51|3.5316
15:29:51|3.5316
15:29:52|3.5322
15:29:54|3.5313
15:29:55|3.5313
15:29:56|3.5313
15:29:57|3.5307
15:29:58|3.5308
15:29:59|3.5308
15:30:00|3.5308
15:30:01|3.5298
15:30:02|3.5295
15:30:04|3.5314
15:30:05|3.5321
15:30:05|3.5321
15:30:06|3.5289
15:30:08|3.5297
15:30:09|3.5297
15:30:10|3.532
15:30:11|3.5341
15:30:11|3.5341
15:30:13|3.5338
15:30:14|3.5323
15:30:14|3.5327
15:30:16|3.5343
15:30:17|3.5376
15:30:18|3.5368
15:30:19|3.5372
15:30:20|3.5359
15:30:21|3.5331
15:30:22|3.5316
15:30:23|3.5337
15:30:24|3.5347
15:30:25|3.5337
15:30:26|3.5331
15:30:27|3.5331
15:30:28|3.5328
15:30:29|3.5351
15:30:30|3.5342
15:30:31|3.5331
15:30:32|3.536
15:30:33|3.5367
15:30:34|3.5365
15:30:35|3.5335
15:30:36|3.5322
15:30:37|3.5335
15:30:38|3.5334
15:30:39|3.5371
15:30:40|3.5392
15:30:41|3.5394
15:30:42|3.539
15:30:43|3.5395
15:30:44|3.5389
15:30:45|3.5379
15:30:46|3.5385
15:30:47|3.5385
15:30:48|3.5379
15:30:49|3.5379
15:30:50|3.5365
15:30:52|3.5333
15:30:53|3.5339
15:30:54|3.5348
15:30:55|3.5358
15:30:56|3.5362
15:30:58|3.5375
15:30:58|3.5371
15:30:59|3.5384
15:31:00|3.5379
15:31:01|3.5384
15:31:03|3.5391
15:31:04|3.5373
15:31:05|3.5364
15:31:06|3.5379
15:31:07|3.5368
15:31:08|3.5371
15:31:09|3.5339
15:31:10|3.5339
15:31:11|3.5339
15:31:12|3.5339
15:31:13|3.5357
15:31:14|3.536
15:31:15|3.5327
15:31:16|3.5319
15:31:17|3.5324
15:31:18|3.5318
15:31:19|3.5318
15:31:20|3.5319
15:31:21|3.5319
15:31:22|3.5308
15:31:23|3.5315
15:31:24|3.5311
15:31:25|3.5311
15:31:26|3.5318
15:31:27|3.5318
15:31:28|3.5313
15:31:29|3.5316
15:31:30|3.5319
15:31:31|3.5318
15:31:32|3.5317
15:31:33|3.5323
15:31:34|3.5336
15:31:36|3.5347
15:31:36|3.5348
15:31:37|3.5335
15:31:39|3.5335
15:31:39|3.534
15:31:41|3.534
15:31:41|3.534
15:31:42|3.534
15:31:43|3.5344
15:31:44|3.533
15:31:45|3.5313
15:31:47|3.5313
15:31:47|3.5313
15:31:49|3.5313
15:31:49|3.531
15:31:50|3.5312
15:31:51|3.5312
15:31:53|3.5314
15:31:54|3.5311
15:31:55|3.5311
15:31:56|3.529
15:31:56|3.5294
15:31:58|3.5292
15:31:59|3.5288
15:31:59|3.5297
15:32:00|3.5291
15:32:02|3.531
15:32:03|3.5274
15:32:04|3.5273
15:32:04|3.528
15:32:06|3.528
15:32:07|3.5274
15:32:08|3.5281
15:32:10|3.5281
15:32:10|3.5311
15:32:11|3.53
15:32:13|3.5292
15:32:13|3.5292
15:32:14|3.5274
15:32:15|3.5274
15:32:16|3.5274
15:32:17|3.5283
15:32:19|3.5284
15:32:19|3.5274
15:32:20|3.5269
15:32:21|3.5264
15:32:22|3.5266
15:32:23|3.5261
15:32:24|3.5261
15:32:25|3.5267
15:32:26|3.5267
15:32:28|3.5267
15:32:28|3.5309
15:32:29|3.532
15:32:30|3.532
15:32:31|3.532
15:32:32|3.5319
15:32:33|3.5321
15:32:34|3.531
15:32:36|3.5335
15:32:36|3.5342
15:32:37|3.5342
15:32:39|3.5353
15:32:40|3.5343
15:32:40|3.5343
15:32:42|3.5343
15:32:42|3.5321
15:32:43|3.5342
15:32:44|3.5342
15:32:45|3.5342
15:32:47|3.5342
15:32:48|3.5345
15:32:48|3.5346
15:32:49|3.5346
15:32:51|3.536
15:32:51|3.5362
15:32:53|3.5357
15:32:55|3.5364
15:32:56|3.5363
15:32:56|3.5395
15:32:58|3.5395
15:32:59|3.5387
15:33:00|3.5381
15:33:01|3.5386
15:33:02|3.5373
15:33:03|3.5373
15:33:04|3.5413
15:33:05|3.5419
15:33:06|3.5422
15:33:07|3.5422
15:33:08|3.5424
15:33:09|3.5443
15:33:10|3.5454
15:33:11|3.5454
15:33:12|3.5473
15:33:13|3.5483
15:33:15|3.5475
15:33:15|3.5456
15:33:16|3.5449
15:33:18|3.544
15:33:18|3.5458
15:33:20|3.5455
15:33:21|3.5442
15:33:21|3.5446
15:33:22|3.5471
15:33:23|3.5476
15:33:25|3.547
15:33:26|3.5471
15:33:27|3.5479
15:33:27|3.5481
15:33:29|3.547
15:33:29|3.5483
15:33:31|3.5483
15:33:32|3.5483
15:33:33|3.5483
15:33:34|3.5477
15:33:35|3.5474
15:33:35|3.5469
15:33:37|3.5455
15:33:37|3.5455
15:33:39|3.5449
15:33:40|3.5447
15:33:41|3.5447
15:33:42|3.5447
15:33:43|3.5447
15:33:43|3.5447
15:33:45|3.5439
15:33:46|3.5447
15:33:47|3.5447
15:33:48|3.5447
15:33:49|3.5432
15:33:50|3.5429
15:33:51|3.5429
15:33:52|3.5429
15:33:53|3.5439
15:33:55|3.5439
15:33:56|3.5439
15:33:57|3.5439
15:33:57|3.544
15:33:58|3.544
15:33:59|3.544
15:34:00|3.5446
15:34:02|3.5447
15:34:02|3.5441
15:34:04|3.5428
15:34:05|3.5428
15:34:06|3.5418
15:34:08|3.5423
15:34:09|3.5423
15:34:10|3.5395
15:34:11|3.5419
15:34:12|3.5415
15:34:13|3.5422
15:34:15|3.5422
15:34:15|3.5422
15:34:17|3.5413
15:34:17|3.5413
15:34:18|3.5403
15:34:19|3.5403
15:34:20|3.5403
15:34:21|3.5403
15:34:22|3.5403
15:34:23|3.5403
15:34:24|3.5403
15:34:26|3.5438
15:34:27|3.5442
15:34:27|3.5447
15:34:28|3.5447
15:34:29|3.5447
15:34:31|3.5447
15:34:31|3.5445
15:34:32|3.5444
15:34:33|3.5437
15:34:34|3.5448
15:34:36|3.5448
15:34:37|3.5447
15:34:38|3.5447
15:34:39|3.5447
15:34:39|3.5439
15:34:41|3.5439
15:34:42|3.5444
15:34:43|3.5444
15:34:44|3.5442
15:34:45|3.5442
15:34:46|3.5422
15:34:47|3.5422
15:34:48|3.5422
15:34:49|3.5422
15:34:50|3.5414
15:34:51|3.5414
15:34:52|3.5424
15:34:53|3.5424
15:34:54|3.5424
15:34:56|3.5419
15:34:57|3.5405
15:34:58|3.5373
15:34:59|3.5383
15:35:00|3.5373
15:35:01|3.5383
15:35:02|3.5403
15:35:03|3.5403
15:35:04|3.5399
15:35:05|3.54
15:35:07|3.54
15:35:07|3.5393
15:35:09|3.5394
15:35:09|3.538
15:35:10|3.5386
15:35:11|3.5386
15:35:12|3.5386
15:35:14|3.5355
15:35:14|3.5371
15:35:15|3.5393
15:35:16|3.5392
15:35:17|3.5395
15:35:19|3.5395
15:35:21|3.5389
15:35:21|3.5389
15:35:22|3.5381
15:35:23|3.5371
15:35:24|3.5371
15:35:25|3.5378
15:35:26|3.5378
15:35:27|3.5378
15:35:28|3.5419
15:35:29|3.5431
15:35:30|3.5439
15:35:31|3.5437
15:35:32|3.5436
15:35:33|3.5432
15:35:34|3.5432
15:35:35|3.5432
15:35:36|3.5415
15:35:38|3.5415
15:35:38|3.5441
15:35:40|3.5451
15:35:40|3.5465
15:35:41|3.5479
15:35:42|3.5479
15:35:43|3.5486
15:35:44|3.5484
15:35:45|3.5484
15:35:46|3.5486
15:35:47|3.5486
15:35:48|3.5486
15:35:49|3.5467
15:35:51|3.5465
15:35:51|3.5453
15:35:52|3.5453
15:35:53|3.5453
15:35:54|3.5453
15:35:56|3.544
15:35:58|3.5441
15:35:59|3.543
15:36:00|3.543
15:36:02|3.5441
15:36:02|3.546
15:36:03|3.5479
15:36:04|3.5485
15:36:05|3.5495
15:36:06|3.5482
15:36:08|3.5487
15:36:09|3.5482
15:36:10|3.5477
15:36:10|3.5499
15:36:12|3.5522
15:36:12|3.5524
15:36:14|3.553
15:36:15|3.5526
15:36:16|3.5527
15:36:17|3.5526
15:36:18|3.5524
15:36:19|3.5524
15:36:20|3.5516
15:36:21|3.5518
15:36:22|3.5518
15:36:23|3.5515
15:36:24|3.551
15:36:25|3.5506
15:36:26|3.5525
15:36:27|3.5532
15:36:28|3.5524
15:36:29|3.5524
15:36:30|3.5522
15:36:31|3.5542
15:36:32|3.5532
15:36:33|3.5537
15:36:34|3.553
15:36:35|3.553
15:36:36|3.553
15:36:37|3.557
15:36:38|3.5571
15:36:39|3.5538
15:36:40|3.5558
15:36:41|3.5558
15:36:42|3.5554
15:36:43|3.5557
15:36:44|3.5542
15:36:45|3.5542
15:36:46|3.5542
15:36:47|3.5542
15:36:48|3.5538
15:36:49|3.5537
15:36:50|3.5536
15:36:51|3.5537
15:36:52|3.5539
15:36:53|3.5544
15:36:54|3.554
15:36:55|3.5547
15:36:57|3.5531
15:36:59|3.5503
15:36:59|3.5513
15:37:01|3.5507
15:37:01|3.5511
15:37:02|3.551
15:37:04|3.551
15:37:05|3.5521
15:37:06|3.5518
15:37:07|3.5516
15:37:08|3.5511
15:37:09|3.5501
15:37:10|3.5501
15:37:12|3.5517
15:37:13|3.5531
15:37:14|3.5526
15:37:14|3.5533
15:37:16|3.55
15:37:16|3.55
15:37:17|3.55
15:37:18|3.551
15:37:19|3.551
15:37:21|3.5525
15:37:21|3.5516
15:37:22|3.552
15:37:23|3.552
15:37:24|3.5523
15:37:25|3.5525
15:37:26|3.5543
15:37:27|3.5543
15:37:29|3.5551
15:37:29|3.5566
15:37:30|3.5577
15:37:31|3.5578
15:37:32|3.5578
15:37:34|3.558
15:37:34|3.5585
15:37:35|3.5566
15:37:36|3.5588
15:37:37|3.5588
15:37:38|3.5588
15:37:40|3.5571
15:37:40|3.5583
15:37:41|3.555
15:37:42|3.5549
15:37:44|3.5549
15:37:45|3.5549
15:37:46|3.5549
15:37:47|3.5549
15:37:48|3.5549
15:37:49|3.5549
15:37:50|3.5549
15:37:51|3.5539
15:37:52|3.5539
15:37:53|3.5539
15:37:54|3.5539
15:37:55|3.5539
15:37:56|3.5539
15:37:57|3.5539
15:37:59|3.5546
15:38:00|3.5577
15:38:01|3.5577
15:38:02|3.5583
15:38:03|3.5571
15:38:05|3.5555
15:38:06|3.5546
15:38:07|3.5546
15:38:07|3.5534
15:38:08|3.5545
15:38:10|3.5552
15:38:11|3.555
15:38:12|3.555
15:38:13|3.5558
15:38:14|3.555
15:38:15|3.5555
15:38:17|3.5551
15:38:18|3.5549
15:38:18|3.5549
15:38:19|3.5549
15:38:21|3.5546
15:38:22|3.5551
15:38:22|3.5559
15:38:24|3.5559
15:38:24|3.5559
15:38:25|3.5568
15:38:26|3.5568
15:38:28|3.5562
15:38:29|3.5562
15:38:30|3.5566
15:38:30|3.5566
15:38:32|3.5566
15:38:33|3.5574
15:38:34|3.5599
15:38:35|3.5595
15:38:36|3.5593
15:38:37|3.56
15:38:37|3.5603
15:38:39|3.5603
15:38:40|3.5603
15:38:41|3.5599
15:38:41|3.5599
15:38:42|3.559
15:38:44|3.5581
15:38:45|3.5584
15:38:45|3.5606
15:38:47|3.561
15:38:47|3.5607
15:38:49|3.5607
15:38:50|3.5609
15:38:50|3.5604
15:38:51|3.5604
15:38:53|3.5604
15:38:54|3.5609
15:38:54|3.5609
15:38:55|3.562
15:38:57|3.5611
15:38:58|3.5619
15:39:00|3.5624
15:39:01|3.5624
15:39:02|3.5626
15:39:03|3.5626
15:39:03|3.562
15:39:04|3.562
15:39:06|3.5611
15:39:07|3.5611
15:39:08|3.5612
15:39:09|3.5593
15:39:10|3.5635
15:39:11|3.5645
15:39:12|3.5645
15:39:13|3.5646
15:39:14|3.5646
15:39:15|3.5655
15:39:16|3.5657
15:39:18|3.5657
15:39:18|3.565
15:39:19|3.565
15:39:21|3.565
15:39:22|3.5654
15:39:22|3.5667
15:39:24|3.5673
15:39:24|3.5704
15:39:26|3.5722
15:39:27|3.573
15:39:28|3.5727
15:39:28|3.5727
15:39:30|3.5727
15:39:31|3.5727
15:39:32|3.5718
15:39:33|3.5712
15:39:35|3.5728
15:39:35|3.5737
15:39:37|3.5737
15:39:37|3.5748
15:39:38|3.5754
15:39:40|3.5751
15:39:40|3.5751
15:39:41|3.5749
15:39:43|3.5743
15:39:43|3.5743
15:39:44|3.5747
15:39:46|3.574
15:39:46|3.5734
15:39:48|3.5735
15:39:49|3.5735
15:39:50|3.5735
15:39:50|3.5741
15:39:51|3.5738
15:39:53|3.575
15:39:53|3.575
15:39:55|3.5761
15:39:55|3.5758
15:39:57|3.5751
15:39:58|3.5752
15:39:58|3.5752
15:40:01|3.5759
15:40:02|3.577
15:40:03|3.5782
15:40:04|3.5803
15:40:05|3.5758
15:40:06|3.5748
15:40:07|3.5762
15:40:08|3.5775
15:40:09|3.5784
15:40:10|3.5804
15:40:11|3.5804
15:40:12|3.5812
15:40:13|3.5812
15:40:14|3.579
15:40:15|3.5794
15:40:16|3.5794
15:40:17|3.5803
15:40:18|3.5822
15:40:19|3.585
15:40:20|3.5866
15:40:21|3.5875
15:40:22|3.5883
15:40:23|3.5903
15:40:24|3.5918
15:40:25|3.5925
15:40:26|3.5941
15:40:27|3.5911
15:40:28|3.5907
15:40:29|3.5903
15:40:30|3.5892
15:40:31|3.5906
15:40:32|3.5907
15:40:33|3.5907
15:40:34|3.5889
15:40:36|3.5887
15:40:36|3.5867
15:40:37|3.5873
15:40:38|3.5868
15:40:39|3.5864
15:40:40|3.5874
15:40:41|3.5871
15:40:42|3.5874
15:40:43|3.5913
15:40:45|3.5927
15:40:45|3.5923
15:40:46|3.5923
15:40:48|3.5925
15:40:49|3.5899
15:40:50|3.5924
15:40:50|3.5924
15:40:53|3.5924
15:40:53|3.5901
15:40:54|3.5916
15:40:55|3.5916
15:40:56|3.5902
15:40:57|3.5916
15:40:58|3.5895
15:40:59|3.5897
15:41:00|3.5937
15:41:02|3.5942
15:41:03|3.5925
15:41:03|3.5927
15:41:04|3.592
15:41:06|3.5939
15:41:07|3.5925
15:41:08|3.594
15:41:08|3.5943
15:41:10|3.5936
15:41:11|3.5936
15:41:12|3.5939
15:41:13|3.5923
15:41:14|3.5929
15:41:15|3.5924
15:41:16|3.5916
15:41:17|3.5891
15:41:18|3.5884
15:41:19|3.5876
15:41:20|3.5876
15:41:21|3.5876
15:41:22|3.5874
15:41:23|3.5874
15:41:24|3.5891
15:41:25|3.592
15:41:26|3.592
15:41:27|3.5922
15:41:28|3.5919
15:41:29|3.5926
15:41:30|3.5926
15:41:31|3.5926
15:41:33|3.5895
15:41:33|3.5884
15:41:35|3.5889
15:41:36|3.5896
15:41:37|3.5898
15:41:37|3.5898
15:41:38|3.5894
15:41:39|3.5872
15:41:41|3.5881
15:41:41|3.5872
15:41:42|3.5882
15:41:43|3.5884
15:41:45|3.5906
15:41:46|3.5906
15:41:47|3.5881
15:41:48|3.5883
15:41:49|3.5881
15:41:50|3.5881
15:41:51|3.589
15:41:52|3.5884
15:41:53|3.5884
15:41:54|3.5895
15:41:55|3.5912
15:41:56|3.5898
15:41:57|3.5891
15:41:58|3.5891
15:41:59|3.5897
15:42:00|3.5897
15:42:01|3.5885
15:42:03|3.5884
15:42:04|3.5879
15:42:05|3.5879
15:42:05|3.5874
15:42:07|3.5874
15:42:08|3.5874
15:42:09|3.5863
15:42:10|3.5914
15:42:11|3.5943
15:42:12|3.5931
15:42:13|3.5926
15:42:14|3.5903
15:42:14|3.5908
15:42:16|3.5933
15:42:16|3.5939
15:42:18|3.5939
15:42:19|3.5895
15:42:20|3.5911
15:42:21|3.5911
15:42:22|3.5904
15:42:23|3.5915
15:42:24|3.5927
15:42:25|3.5928
15:42:26|3.5961
15:42:27|3.5967
15:42:28|3.6012
15:42:29|3.6016
15:42:30|3.6018
15:42:31|3.6017
15:42:32|3.6035
15:42:33|3.6028
15:42:34|3.6031
15:42:35|3.6007
15:42:36|3.6012
15:42:37|3.6014
15:42:38|3.6009
15:42:39|3.6009
15:42:40|3.6003
15:42:41|3.6015
15:42:42|3.602
15:42:44|3.6014
15:42:45|3.6014
15:42:46|3.6014
15:42:47|3.6009
15:42:48|3.6009
15:42:49|3.6007
15:42:50|3.6008
15:42:51|3.6018
15:42:52|3.6009
15:42:53|3.6005
15:42:54|3.6005
15:42:56|3.599
15:42:56|3.599
15:42:57|3.599
15:42:58|3.5967
15:42:59|3.5953
15:43:01|3.5966
15:43:03|3.596
15:43:04|3.5935
15:43:05|3.5934
15:43:06|3.5907
15:43:06|3.5903
15:43:08|3.5903
15:43:10|3.5885
15:43:11|3.5885
15:43:12|3.5891
15:43:12|3.5887
15:43:13|3.5884
15:43:14|3.5892
15:43:16|3.5896
15:43:17|3.5896
15:43:18|3.5896
15:43:19|3.5875
15:43:20|3.5877
15:43:21|3.5877
15:43:22|3.5877
15:43:23|3.5863
15:43:24|3.5864
15:43:25|3.5864
15:43:27|3.5864
15:43:27|3.5864
15:43:29|3.5854
15:43:30|3.5855
15:43:31|3.5837
15:43:32|3.5837
15:43:33|3.584
15:43:33|3.583
15:43:35|3.5832
15:43:36|3.5831
15:43:37|3.5831
15:43:38|3.5825
15:43:39|3.5819
15:43:40|3.5819
15:43:41|3.5811
15:43:42|3.5805
15:43:43|3.5812
15:43:45|3.5825
15:43:45|3.582
15:43:46|3.5815
15:43:47|3.5837
15:43:49|3.5863
15:43:49|3.5841
15:43:50|3.5821
15:43:51|3.5821
15:43:53|3.5821
15:43:53|3.5816
15:43:54|3.5816
15:43:56|3.5816
15:43:57|3.5818
15:43:57|3.5815
15:43:58|3.5815
15:43:59|3.5815
15:44:00|3.581
15:44:01|3.5784
15:44:03|3.5805
15:44:03|3.5805
15:44:05|3.5805
15:44:05|3.5798
15:44:07|3.5798
15:44:09|3.5809
15:44:09|3.5816
15:44:11|3.5812
15:44:11|3.582
15:44:13|3.5818
15:44:13|3.5812
15:44:15|3.5803
15:44:16|3.581
15:44:17|3.5828
15:44:18|3.5828
15:44:19|3.5828
15:44:20|3.5823
15:44:21|3.5823
15:44:22|3.5816
15:44:23|3.5816
15:44:24|3.5807
15:44:25|3.5807
15:44:26|3.5808
15:44:27|3.5808
15:44:28|3.581
15:44:29|3.581
15:44:30|3.582
15:44:31|3.5821
15:44:32|3.582
15:44:34|3.5817
15:44:34|3.5817
15:44:36|3.5816
15:44:37|3.5808
15:44:38|3.5788
15:44:38|3.5768
15:44:40|3.5758
15:44:41|3.5735
15:44:42|3.5725
15:44:42|3.5729
15:44:44|3.5722
15:44:45|3.5722
15:44:46|3.5736
15:44:47|3.5738
15:44:48|3.5738
15:44:49|3.5738
15:44:50|3.574
15:44:51|3.575
15:44:52|3.575
15:44:53|3.5733
15:44:54|3.5729
15:44:55|3.5729
15:44:56|3.5729
15:44:57|3.5741
15:44:58|3.5728
15:44:59|3.5717
15:45:00|3.5726
15:45:01|3.5706
15:45:02|3.573
15:45:03|3.5734
15:45:04|3.5731
15:45:06|3.571
15:45:06|3.5709
15:45:08|3.5748
15:45:09|3.5748
15:45:10|3.5765
15:45:10|3.5757
15:45:12|3.5757
15:45:13|3.5756
15:45:14|3.5744
15:45:15|3.5744
15:45:16|3.5751
15:45:17|3.5719
15:45:18|3.5719
15:45:18|3.5729
15:45:19|3.5729
15:45:21|3.5737
15:45:21|3.5734
15:45:23|3.5765
15:45:24|3.577
15:45:25|3.577
15:45:26|3.5763
15:45:27|3.5763
15:45:28|3.5775
15:45:29|3.5783
15:45:30|3.5786
15:45:31|3.5783
15:45:32|3.5783
15:45:33|3.5793
15:45:34|3.5793
15:45:35|3.5794
15:45:36|3.5804
15:45:37|3.5812
15:45:38|3.5812
15:45:39|3.5807
15:45:40|3.5801
15:45:41|3.5795
15:45:42|3.5795
15:45:43|3.5806
15:45:45|3.5792
15:45:46|3.5799
15:45:47|3.5791
15:45:48|3.5791
15:45:49|3.5753
15:45:50|3.5753
15:45:51|3.5737
15:45:52|3.5752
15:45:52|3.5758
15:45:53|3.5757
15:45:55|3.5747
15:45:55|3.5747
15:45:56|3.5747
15:45:58|3.5747
15:45:59|3.5748
15:46:00|3.5755
15:46:01|3.5759
15:46:01|3.5769
15:46:03|3.5772
15:46:03|3.5773
15:46:05|3.5767
15:46:05|3.5767
15:46:07|3.5767
15:46:08|3.5789
15:46:09|3.5776
15:46:10|3.5773
15:46:11|3.5773
15:46:12|3.5773
15:46:13|3.5779
15:46:14|3.58
15:46:15|3.58
15:46:16|3.5795
15:46:17|3.5795
15:46:18|3.5794
15:46:20|3.5783
15:46:21|3.5765
15:46:22|3.5765
15:46:23|3.5765
15:46:23|3.5774
15:46:24|3.5756
15:46:25|3.5747
15:46:26|3.5747
15:46:27|3.5747
15:46:29|3.5747
15:46:30|3.5747
15:46:31|3.5747
15:46:33|3.5747
15:46:34|3.5737
15:46:34|3.5739
15:46:35|3.5739
15:46:37|3.5723
15:46:38|3.572
15:46:39|3.5727
15:46:40|3.5746
15:46:41|3.5746
15:46:42|3.575
15:46:43|3.5748
15:46:44|3.5732
15:46:45|3.5732
15:46:46|3.5704
15:46:47|3.5712
15:46:48|3.5712
15:46:49|3.571
15:46:50|3.571
15:46:51|3.571
15:46:52|3.5718
15:46:53|3.5719
15:46:54|3.5719
15:46:55|3.5719
15:46:56|3.5704
15:46:57|3.5704
15:46:58|3.5704
15:46:59|3.5704
15:47:00|3.5731
15:47:01|3.5709
15:47:02|3.5709
15:47:03|3.5709
15:47:04|3.5709
15:47:05|3.5709
15:47:06|3.5709
15:47:07|3.5709
15:47:08|3.5709
15:47:09|3.5712
15:47:11|3.5703
15:47:12|3.5665
15:47:13|3.5659
15:47:14|3.568
15:47:16|3.5716
15:47:16|3.5703
15:47:17|3.5695
15:47:18|3.5694
15:47:19|3.5676
15:47:21|3.5661
15:47:21|3.5647
15:47:23|3.5652
15:47:24|3.5652
15:47:24|3.5648
15:47:25|3.5655
15:47:27|3.5655
15:47:27|3.5655
15:47:29|3.5655
15:47:29|3.5655
15:47:31|3.5647
15:47:32|3.5647
15:47:32|3.5653
15:47:33|3.5655
15:47:35|3.5686
15:47:36|3.5679
15:47:37|3.5687
15:47:38|3.5687
15:47:39|3.5674
15:47:39|3.5674
15:47:41|3.5671
15:47:42|3.5658
15:47:43|3.5655
15:47:44|3.5655
15:47:45|3.5643
15:47:46|3.5643
15:47:47|3.5652
15:47:48|3.5654
15:47:49|3.5648
15:47:50|3.5647
15:47:51|3.5634
15:47:52|3.5634
15:47:53|3.5644
15:47:54|3.563
15:47:55|3.563
15:47:56|3.563
15:47:57|3.5629
15:47:58|3.5624
15:47:59|3.5628
15:48:00|3.562
15:48:02|3.5623
15:48:03|3.5631
15:48:03|3.5639
15:48:04|3.5639
15:48:06|3.5635
15:48:06|3.5636
15:48:08|3.5636
15:48:09|3.5653
15:48:10|3.5653
15:48:11|3.5653
15:48:12|3.5648
15:48:13|3.5648
15:48:14|3.5648
15:48:15|3.5647
15:48:16|3.565
15:48:17|3.5633
15:48:19|3.5633
15:48:19|3.5604
15:48:20|3.5598
15:48:22|3.5599
15:48:22|3.5602
15:48:23|3.5602
15:48:26|3.5602
15:48:26|3.5597
15:48:27|3.5594
15:48:28|3.5594
15:48:29|3.5594
15:48:31|3.5599
15:48:31|3.5602
15:48:33|3.5602
15:48:34|3.5606
15:48:35|3.5606
15:48:36|3.5609
15:48:38|3.5627
15:48:39|3.5627
15:48:40|3.5646
15:48:40|3.5646
15:48:41|3.5646
15:48:43|3.5648
15:48:44|3.5648
15:48:44|3.5642
15:48:46|3.5634
15:48:47|3.5637
15:48:48|3.5637
15:48:49|3.5638
15:48:50|3.5638
15:48:51|3.565
15:48:52|3.5641
15:48:53|3.5623
15:48:54|3.5623
15:48:55|3.5623
15:48:56|3.5613
15:48:57|3.5613
15:48:58|3.561
15:48:59|3.561
15:49:00|3.5599
15:49:01|3.5591
15:49:02|3.5635
15:49:03|3.5643
15:49:04|3.5635
15:49:05|3.5635
15:49:06|3.5615
15:49:07|3.5615
15:49:08|3.5615
15:49:10|3.5611
15:49:11|3.5599
15:49:12|3.5599
15:49:13|3.561
15:49:14|3.561
15:49:16|3.561
15:49:16|3.56
15:49:18|3.5598
15:49:19|3.5596
15:49:20|3.5577
15:49:20|3.5568
15:49:21|3.5567
15:49:23|3.5561
15:49:24|3.557
15:49:25|3.5557
15:49:26|3.5554
15:49:27|3.5555
15:49:28|3.556
15:49:29|3.5567
15:49:30|3.5567
15:49:31|3.5569
15:49:32|3.5569
15:49:33|3.5574
15:49:34|3.5574
15:49:35|3.5579
15:49:36|3.5577
15:49:37|3.5577
15:49:38|3.5577
15:49:39|3.5575
15:49:40|3.5573
15:49:41|3.5573
15:49:42|3.5573
15:49:43|3.5576
15:49:44|3.5577
15:49:45|3.5591
15:49:46|3.5579
15:49:47|3.5579
15:49:48|3.5579
15:49:49|3.5579
15:49:50|3.5583
15:49:51|3.5586
15:49:52|3.5563
15:49:53|3.5565
15:49:54|3.5565
15:49:55|3.5565
15:49:56|3.5565
15:49:57|3.5576
15:49:58|3.5576
15:49:59|3.5576
15:50:00|3.5576
15:50:01|3.5576
15:50:02|3.5586
15:50:03|3.5619
15:50:04|3.5619
15:50:05|3.5623
15:50:06|3.5602
15:50:07|3.5602
15:50:08|3.5629
15:50:09|3.5623
15:50:10|3.5623
15:50:12|3.5606
15:50:13|3.5585
15:50:14|3.5576
15:50:15|3.5576
15:50:16|3.5574
15:50:17|3.5582
15:50:18|3.5586
15:50:20|3.5611
15:50:21|3.5614
15:50:21|3.5607
15:50:23|3.5592
15:50:23|3.5586
15:50:25|3.5586
15:50:25|3.559
15:50:27|3.5594
15:50:27|3.5587
15:50:29|3.5582
15:50:30|3.5582
15:50:30|3.5567
15:50:31|3.5567
15:50:32|3.5555
15:50:33|3.554
15:50:34|3.5534
15:50:35|3.5535
15:50:36|3.5519
15:50:37|3.5508
15:50:38|3.5516
15:50:40|3.5518
15:50:40|3.5518
15:50:41|3.5518
15:50:43|3.5527
15:50:44|3.5527
15:50:44|3.5533
15:50:46|3.5533
15:50:47|3.553
15:50:48|3.553
15:50:49|3.5527
15:50:50|3.5534
15:50:51|3.5534
15:50:52|3.5551
15:50:53|3.5555
15:50:54|3.5558
15:50:55|3.5558
15:50:56|3.5561
15:50:57|3.555
15:50:58|3.555
15:51:00|3.555
15:51:01|3.5539
15:51:01|3.5539
15:51:02|3.5539
15:51:03|3.5551
15:51:04|3.5551
15:51:05|3.5538
15:51:06|3.5535
15:51:07|3.5534
15:51:08|3.5534
15:51:09|3.5532
15:51:11|3.5532
15:51:12|3.5546
15:51:14|3.5531
15:51:14|3.5531
15:51:15|3.5531
15:51:17|3.5559
15:51:18|3.5559
15:51:18|3.5561
15:51:19|3.5561
15:51:21|3.5561
15:51:22|3.5561
15:51:23|3.5553
15:51:24|3.5535
15:51:25|3.5526
15:51:26|3.5509
15:51:28|3.5517
15:51:29|3.5548
15:51:29|3.5548
15:51:30|3.5547
15:51:32|3.5547
15:51:33|3.555
15:51:33|3.555
15:51:35|3.5566
15:51:36|3.5568
15:51:37|3.5568
15:51:39|3.5568
15:51:39|3.5566
15:51:40|3.5578
15:51:41|3.5574
15:51:42|3.5555
15:51:43|3.5552
15:51:44|3.5552
15:51:45|3.5552
15:51:46|3.5552
15:51:47|3.553
15:51:48|3.553
15:51:50|3.553
15:51:50|3.553
15:51:51|3.5528
15:51:52|3.5528
15:51:53|3.5528
15:51:54|3.5528
15:51:55|3.5528
15:51:57|3.5519
15:51:57|3.5519
15:51:58|3.5518
15:51:59|3.5518
15:52:00|3.5531
15:52:01|3.5529
15:52:02|3.5527
15:52:04|3.5521
15:52:04|3.5531
15:52:06|3.5555
15:52:07|3.5581
15:52:08|3.5568
15:52:09|3.5568
15:52:09|3.5551
15:52:10|3.5551
15:52:12|3.5551
15:52:13|3.557
15:52:14|3.5569
15:52:15|3.5556
15:52:17|3.5556
15:52:18|3.5556
15:52:19|3.5558
15:52:19|3.5558
15:52:20|3.5558
15:52:22|3.5558
15:52:23|3.5558
15:52:23|3.5558
15:52:25|3.5551
15:52:25|3.5551
15:52:26|3.5551
15:52:28|3.5551
15:52:29|3.5551
15:52:30|3.5551
15:52:31|3.5563
15:52:32|3.5568
15:52:32|3.5568
15:52:34|3.5531
15:52:35|3.5538
15:52:36|3.5538
15:52:37|3.5538
15:52:37|3.5542
15:52:39|3.5531
15:52:40|3.5531
15:52:41|3.5531
15:52:42|3.553
15:52:42|3.553
15:52:44|3.553
15:52:45|3.553
15:52:46|3.553
15:52:47|3.553
15:52:48|3.553
15:52:49|3.5535
15:52:50|3.5522
15:52:50|3.5522
15:52:51|3.5522
15:52:52|3.5503
15:52:54|3.5503
15:52:55|3.5503
15:52:56|3.5503
15:52:57|3.5503
15:52:57|3.5497
15:52:58|3.5498
15:53:00|3.5499
15:53:00|3.5508
15:53:02|3.5483
15:53:03|3.5481
15:53:04|3.5463
15:53:05|3.5486
15:53:06|3.5484
15:53:07|3.5484
15:53:07|3.5484
15:53:09|3.5482
15:53:10|3.5492
15:53:11|3.5487
15:53:12|3.5482
15:53:13|3.5482
15:53:14|3.5488
15:53:15|3.5494
15:53:16|3.5487
15:53:18|3.5475
15:53:18|3.5474
15:53:20|3.5474
15:53:20|3.5474
15:53:21|3.547
15:53:23|3.5467
15:53:24|3.5474
15:53:25|3.5482
15:53:27|3.5482
15:53:28|3.5471
15:53:29|3.5476
15:53:29|3.5476
15:53:31|3.5476
15:53:32|3.5476
15:53:33|3.5476
15:53:34|3.5476
15:53:36|3.5459
15:53:36|3.5459
15:53:38|3.5465
15:53:39|3.5465
15:53:39|3.5464
15:53:40|3.5471
15:53:43|3.5471
15:53:44|3.549
15:53:45|3.5484
15:53:45|3.549
15:53:46|3.5482
15:53:48|3.5482
15:53:48|3.5482
15:53:50|3.546
15:53:51|3.546
15:53:51|3.5469
15:53:53|3.547
15:53:54|3.547
15:53:55|3.547
15:53:56|3.547
15:53:57|3.549
15:53:58|3.5489
15:53:59|3.5489
15:54:00|3.5489
15:54:01|3.5506
15:54:02|3.5506
15:54:04|3.5506
15:54:05|3.5506
15:54:05|3.55
15:54:06|3.5479
15:54:07|3.5479
15:54:08|3.5467
15:54:10|3.5466
15:54:11|3.5462
15:54:11|3.5462
15:54:12|3.5462
15:54:14|3.5462
15:54:16|3.5477
15:54:17|3.5477
15:54:17|3.5477
15:54:19|3.5474
15:54:20|3.548
15:54:20|3.548
15:54:22|3.548
15:54:23|3.548
15:54:24|3.5481
15:54:25|3.5481
15:54:26|3.5486
15:54:27|3.5486
15:54:28|3.5486
15:54:29|3.5475
15:54:30|3.5471
15:54:32|3.5452
15:54:32|3.5458
15:54:34|3.5458
15:54:35|3.5453
15:54:36|3.5453
15:54:37|3.5462
15:54:38|3.5462
15:54:39|3.5454
15:54:40|3.5454
15:54:41|3.5454
15:54:42|3.546
15:54:43|3.545
15:54:44|3.545
15:54:45|3.5448
15:54:47|3.5454
15:54:47|3.5454
15:54:48|3.5458
15:54:49|3.5458
15:54:50|3.5458
15:54:51|3.5472
15:54:52|3.5471
15:54:54|3.5467
15:54:54|3.5467
15:54:56|3.5467
15:54:56|3.5458
15:54:57|3.5464
15:54:58|3.5463
15:55:00|3.5463
15:55:00|3.5457
15:55:01|3.5476
15:55:02|3.5467
15:55:04|3.5467
15:55:04|3.5471
15:55:05|3.5471
15:55:06|3.5463
15:55:07|3.5463
15:55:08|3.5463
15:55:09|3.5463
15:55:10|3.5463
15:55:11|3.5463
15:55:13|3.5476
15:55:14|3.5476
15:55:16|3.5476
15:55:17|3.5486
15:55:17|3.5506
15:55:18|3.5512
15:55:19|3.5511
15:55:21|3.5511
15:55:22|3.5503
15:55:23|3.5499
15:55:24|3.5499
15:55:25|3.5499
15:55:27|3.5499
15:55:27|3.5496
15:55:28|3.5491
15:55:30|3.5487
15:55:30|3.5478
15:55:32|3.5478
15:55:33|3.5517
15:55:33|3.5517
15:55:34|3.5511
15:55:35|3.5511
15:55:36|3.5507
15:55:37|3.5507
15:55:39|3.5501
15:55:40|3.5485
15:55:41|3.5492
15:55:42|3.5492
15:55:42|3.5493
15:55:43|3.55
15:55:44|3.55
15:55:45|3.5514
15:55:47|3.5507
15:55:48|3.5507
15:55:48|3.5507
15:55:49|3.5507
15:55:51|3.5507
15:55:51|3.5507
15:55:53|3.5495
15:55:53|3.5495
15:55:54|3.5495
15:55:55|3.5495
15:55:56|3.5495
15:55:58|3.5485
15:55:59|3.5485
15:55:59|3.5473
15:56:00|3.5471
15:56:01|3.5488
15:56:03|3.5505
15:56:03|3.5514
15:56:04|3.5536
15:56:06|3.5545
15:56:06|3.5561
15:56:08|3.5561
15:56:08|3.5561
15:56:10|3.5561
15:56:10|3.5561
15:56:12|3.5564
15:56:13|3.5564
15:56:13|3.5576
15:56:15|3.558
15:56:16|3.5592
15:56:18|3.56
15:56:19|3.5631
15:56:20|3.5631
15:56:21|3.5631
15:56:23|3.565
15:56:23|3.5651
15:56:24|3.5654
15:56:25|3.5647
15:56:27|3.5647
15:56:28|3.5631
15:56:28|3.5631
15:56:30|3.5631
15:56:30|3.5623
15:56:31|3.5623
15:56:32|3.559
15:56:33|3.559
15:56:34|3.559
15:56:35|3.5581
15:56:37|3.5586
15:56:38|3.5596
15:56:39|3.5605
15:56:40|3.5604
15:56:41|3.5604
15:56:41|3.56
15:56:42|3.56
15:56:44|3.5605
15:56:45|3.5605
15:56:45|3.5605
15:56:47|3.5597
15:56:47|3.5595
15:56:48|3.5599
15:56:49|3.5599
15:56:50|3.5599
15:56:51|3.5599
15:56:53|3.5599
15:56:53|3.5568
15:56:54|3.5563
15:56:55|3.5545
15:56:57|3.5553
15:56:58|3.5553
15:56:58|3.5553
15:56:59|3.5553
15:57:01|3.5564
15:57:02|3.557
15:57:03|3.5586
15:57:04|3.5589
15:57:05|3.5614
15:57:06|3.5614
15:57:07|3.5615
15:57:08|3.5616
15:57:09|3.5614
15:57:10|3.5614
15:57:11|3.5614
15:57:12|3.5617
15:57:14|3.5617
15:57:14|3.5616
15:57:15|3.5617
15:57:17|3.5617
15:57:18|3.5617
15:57:19|3.5623
15:57:21|3.5651
15:57:21|3.5658
15:57:23|3.5655
15:57:23|3.5651
15:57:25|3.5651
15:57:26|3.5651
15:57:27|3.5646
15:57:27|3.5646
15:57:28|3.5646
15:57:30|3.5643
15:57:31|3.5651
15:57:33|3.5651
15:57:33|3.5639
15:57:35|3.5639
15:57:35|3.5639
15:57:37|3.5639
15:57:37|3.5639
15:57:38|3.5619
15:57:39|3.5622
15:57:41|3.5636
15:57:41|3.5681
15:57:42|3.5681
15:57:43|3.5654
15:57:45|3.565
15:57:45|3.565
15:57:47|3.5655
15:57:48|3.5655
15:57:49|3.5655
15:57:50|3.5655
15:57:51|3.5655
15:57:52|3.5655
15:57:53|3.5634
15:57:54|3.5622
15:57:55|3.5628
15:57:56|3.5617
15:57:57|3.5622
15:57:58|3.5623
15:57:59|3.5623
15:58:00|3.562
15:58:01|3.5639
15:58:02|3.5647
15:58:03|3.566
15:58:04|3.5649
15:58:05|3.5649
15:58:06|3.5672
15:58:07|3.5675
15:58:08|3.5677
15:58:09|3.5677
15:58:10|3.5677
15:58:11|3.567
15:58:12|3.567
15:58:13|3.5669
15:58:14|3.5669
15:58:15|3.5669
15:58:16|3.5677
15:58:17|3.5684
15:58:19|3.5684
15:58:20|3.569
15:58:20|3.5695
15:58:21|3.5696
15:58:23|3.5696
15:58:24|3.5696
15:58:24|3.5695
15:58:25|3.5705
15:58:27|3.5711
15:58:28|3.5715
15:58:28|3.5727
15:58:30|3.5731
15:58:31|3.5722
15:58:32|3.5735
15:58:33|3.5715
15:58:34|3.5748
15:58:35|3.575
15:58:36|3.5754
15:58:37|3.5753
15:58:38|3.5753
15:58:39|3.5747
15:58:40|3.5747
15:58:41|3.5749
15:58:42|3.575
15:58:42|3.5751
15:58:44|3.5739
15:58:45|3.5746
15:58:46|3.5732
15:58:47|3.574
15:58:48|3.5738
15:58:49|3.5738
15:58:50|3.5718
15:58:50|3.5718
15:58:52|3.5718
15:58:53|3.5718
15:58:54|3.5718
15:58:55|3.5718
15:58:56|3.571
15:58:57|3.5709
15:58:58|3.5711
15:58:59|3.5714
15:59:00|3.5715
15:59:01|3.5731
15:59:02|3.5747
15:59:03|3.5748
15:59:04|3.5732
15:59:05|3.5752
15:59:06|3.5753
15:59:08|3.5755
15:59:08|3.5755
15:59:10|3.5755
15:59:11|3.5741
15:59:12|3.5741
15:59:13|3.5752
15:59:14|3.5767
15:59:15|3.5766
15:59:16|3.5764
15:59:17|3.5776
15:59:18|3.5788
15:59:20|3.5793
15:59:21|3.5804
15:59:22|3.5805
15:59:23|3.5811
15:59:24|3.5811
15:59:25|3.5808
15:59:26|3.5808
15:59:27|3.5812
15:59:28|3.5819
15:59:29|3.5827
15:59:30|3.5831
15:59:30|3.5831
15:59:32|3.5825
15:59:32|3.5822
15:59:33|3.5824
15:59:35|3.5824
15:59:36|3.5825
15:59:37|3.5825
15:59:38|3.5825
15:59:39|3.5825
15:59:40|3.5823
15:59:41|3.5823
15:59:42|3.5823
15:59:43|3.5815
15:59:44|3.5803
15:59:44|3.5809
15:59:46|3.5809
15:59:47|3.5811
15:59:48|3.5804
15:59:48|3.5805
15:59:50|3.5807
15:59:51|3.5801
15:59:52|3.5794
15:59:53|3.5787
15:59:54|3.5787
15:59:55|3.5787
15:59:56|3.5787
15:59:57|3.5767
15:59:58|3.5772
15:59:59|3.5787
16:00:00|3.5799
16:00:01|3.5806
16:00:02|3.5813
16:00:04|3.5813
16:00:05|3.5809
16:00:06|3.58
16:00:07|3.5789
16:00:08|3.5769
16:00:09|3.5741
16:00:10|3.5725
16:00:11|3.5713
16:00:11|3.5702
16:00:13|3.57
16:00:14|3.5741
16:00:15|3.5704
16:00:16|3.5708
16:00:17|3.5717
16:00:18|3.571
16:00:19|3.5669
16:00:20|3.5695
16:00:21|3.5691
16:00:22|3.5691
16:00:23|3.5691
16:00:25|3.5682
16:00:26|3.5685
16:00:28|3.5687
16:00:29|3.5756
16:00:30|3.5763
16:00:31|3.576
16:00:31|3.5729
16:00:32|3.5741
16:00:34|3.5741
16:00:35|3.5741
16:00:36|3.5748
16:00:36|3.5748
16:00:38|3.573
16:00:38|3.5724
16:00:39|3.5724
16:00:40|3.5724
16:00:41|3.5717
16:00:43|3.5682
16:00:43|3.5681
16:00:45|3.5681
16:00:46|3.5681
16:00:47|3.5677
16:00:47|3.5677
16:00:49|3.5704
16:00:50|3.571
16:00:51|3.571
16:00:51|3.5696
16:00:53|3.5686
16:00:54|3.5686
16:00:54|3.5676
16:00:56|3.5674
16:00:57|3.5668
16:00:58|3.5668
16:00:59|3.5657
16:00:59|3.5657
16:01:00|3.565
16:01:01|3.565
16:01:02|3.5632
16:01:04|3.5609
16:01:05|3.5584
16:01:05|3.5581
16:01:07|3.5581
16:01:08|3.5574
16:01:08|3.5572
16:01:10|3.5559
16:01:11|3.5561
16:01:12|3.5561
16:01:13|3.5596
16:01:14|3.5589
16:01:15|3.5597
16:01:16|3.5603
16:01:18|3.5612
16:01:18|3.5612
16:01:19|3.5639
16:01:21|3.5657
16:01:22|3.5644
16:01:23|3.5668
16:01:24|3.5666
16:01:25|3.5672
16:01:26|3.569
16:01:27|3.5703
16:01:28|3.5692
16:01:29|3.5685
16:01:31|3.5692
16:01:31|3.5692
16:01:33|3.5702
16:01:34|3.57
16:01:35|3.5706
16:01:36|3.57
16:01:36|3.57
16:01:37|3.5702
16:01:39|3.5688
16:01:40|3.5703
16:01:41|3.5703
16:01:41|3.5684
16:01:42|3.5687
16:01:43|3.5687
16:01:44|3.5687
16:01:46|3.5687
16:01:47|3.5697
16:01:47|3.5697
16:01:49|3.5698
16:01:50|3.5689
16:01:50|3.5678
16:01:52|3.5678
16:01:53|3.5678
16:01:53|3.5686
16:01:54|3.5686
16:01:56|3.5686
16:01:57|3.5695
16:01:58|3.5695
16:01:59|3.5695
16:01:59|3.5695
16:02:01|3.5688
16:02:01|3.5697
16:02:03|3.5685
16:02:04|3.5685
16:02:05|3.566
16:02:06|3.5662
16:02:07|3.5667
16:02:07|3.5689
16:02:08|3.5689
16:02:10|3.5708
16:02:10|3.5712
16:02:12|3.572
16:02:12|3.572
16:02:13|3.572
16:02:15|3.572
16:02:15|3.5708
16:02:16|3.5708
16:02:18|3.5701
16:02:19|3.5701
16:02:20|3.5701
16:02:21|3.5701
16:02:22|3.5701
16:02:22|3.5701
16:02:24|3.5701
16:02:25|3.5704
16:02:27|3.5704
16:02:28|3.5719
16:02:29|3.5743
16:02:30|3.5757
16:02:31|3.5782
16:02:32|3.5771
16:02:33|3.5771
16:02:34|3.5778
16:02:35|3.5793
16:02:36|3.5778
16:02:37|3.5778
16:02:38|3.5801
16:02:39|3.5811
16:02:40|3.58
16:02:41|3.5812
16:02:42|3.5829
16:02:43|3.5822
16:02:44|3.5918
16:02:45|3.5939
16:02:46|3.5934
16:02:47|3.5935
16:02:48|3.5953
16:02:49|3.5983
16:02:50|3.6008
16:02:51|3.604
16:02:52|3.6048
16:02:54|3.6076
16:02:54|3.6089
16:02:55|3.6083
16:02:56|3.6064
16:02:57|3.6064
16:02:58|3.6142
16:02:59|3.6125
16:03:01|3.6067
16:03:01|3.6084
16:03:03|3.6091
16:03:03|3.6053
16:03:04|3.6058
16:03:05|3.6048
16:03:07|3.608
16:03:07|3.6078
16:03:08|3.6062
16:03:09|3.606
16:03:10|3.6073
16:03:11|3.6092
16:03:12|3.611
16:03:13|3.6122
16:03:14|3.6122
16:03:16|3.6122
16:03:17|3.6113
16:03:17|3.613
16:03:19|3.6128
16:03:20|3.616
16:03:21|3.6174
16:03:22|3.6174
16:03:23|3.6167
16:03:25|3.6144
16:03:26|3.6144
16:03:27|3.613
16:03:27|3.6122
16:03:29|3.6129
16:03:29|3.6117
16:03:31|3.6187
16:03:31|3.6202
16:03:33|3.6194
16:03:33|3.6179
16:03:34|3.6178
16:03:36|3.6221
16:03:37|3.6236
16:03:38|3.6237
16:03:39|3.6233
16:03:40|3.6236
16:03:41|3.6229
16:03:42|3.6227
16:03:43|3.6238
16:03:44|3.6234
16:03:45|3.6234
16:03:46|3.6245
16:03:46|3.6245
16:03:48|3.6254
16:03:49|3.6264
16:03:50|3.6258
16:03:51|3.6238
16:03:52|3.6222
16:03:53|3.6224
16:03:54|3.6235
16:03:55|3.6237
16:03:56|3.6227
16:03:57|3.6267
16:03:57|3.6263
16:03:59|3.6255
16:03:59|3.6258
16:04:00|3.6243
16:04:02|3.6216
16:04:03|3.6211
16:04:04|3.6188
16:04:05|3.6198
16:04:06|3.6191
16:04:07|3.6188
16:04:08|3.6156
16:04:09|3.6145
16:04:10|3.6133
16:04:11|3.6122
16:04:12|3.6122
16:04:13|3.6117
16:04:14|3.6144
16:04:15|3.6176
16:04:17|3.6182
16:04:17|3.6182
16:04:18|3.621
16:04:19|3.6276
16:04:20|3.6285
16:04:22|3.6324
16:04:22|3.6323
16:04:24|3.6323
16:04:25|3.6284
16:04:26|3.6313
16:04:27|3.6321
16:04:29|3.6288
16:04:30|3.6179
16:04:31|3.6208
16:04:31|3.6199
16:04:32|3.6172
16:04:34|3.6176
16:04:35|3.6155
16:04:36|3.6136
16:04:37|3.6114
16:04:38|3.6117
16:04:39|3.6125
16:04:40|3.6114
16:04:41|3.6088
16:04:42|3.6085
16:04:43|3.6078
16:04:44|3.6083
16:04:45|3.6106
16:04:46|3.6074
16:04:47|3.6056
16:04:48|3.608
16:04:49|3.6039
16:04:50|3.6077
16:04:51|3.6056
16:04:52|3.6039
16:04:54|3.603
16:04:54|3.6035
16:04:56|3.603
16:04:56|3.6024
16:04:58|3.6013
16:04:58|3.6006
16:05:00|3.6006
16:05:00|3.6003
16:05:01|3.5993
16:05:02|3.5993
16:05:04|3.6006
16:05:05|3.5988
16:05:06|3.5989
16:05:06|3.5995
16:05:07|3.5984
16:05:08|3.5983
16:05:09|3.5969
16:05:10|3.598
16:05:11|3.5979
16:05:12|3.5956
16:05:13|3.5979
16:05:15|3.5984
16:05:15|3.5968
16:05:16|3.5956
16:05:17|3.5958
16:05:18|3.5965
16:05:19|3.5956
16:05:20|3.5962
16:05:22|3.5952
16:05:22|3.5928
16:05:23|3.5935
16:05:24|3.5933
16:05:26|3.5918
16:05:27|3.591
16:05:28|3.5946
16:05:29|3.5958
16:05:31|3.5962
16:05:32|3.5962
16:05:33|3.5949
16:05:33|3.5917
16:05:35|3.5943
16:05:36|3.5948
16:05:37|3.5893
16:05:38|3.5864
16:05:39|3.5863
16:05:40|3.5844
16:05:41|3.584
16:05:42|3.5844
16:05:43|3.5839
16:05:44|3.583
16:05:45|3.5825
16:05:47|3.5843
16:05:47|3.5841
16:05:49|3.5827
16:05:49|3.5811
16:05:51|3.582
16:05:52|3.5807
16:05:53|3.5805
16:05:54|3.5807
16:05:54|3.5805
16:05:55|3.579
16:05:56|3.5793
16:05:57|3.5796
16:05:59|3.5794
16:05:59|3.5786
16:06:01|3.5764
16:06:02|3.5757
16:06:03|3.5797
16:06:03|3.581
16:06:05|3.581
16:06:06|3.5791
16:06:07|3.5778
16:06:08|3.5776
16:06:08|3.5789
16:06:10|3.5738
16:06:11|3.5734
16:06:12|3.5745
16:06:13|3.5758
16:06:14|3.5772
16:06:15|3.5774
16:06:16|3.5768
16:06:17|3.5791
16:06:18|3.5773
16:06:18|3.5784
16:06:19|3.579
16:06:20|3.579
16:06:22|3.5759
16:06:23|3.5763
16:06:23|3.5786
16:06:24|3.5801
16:06:27|3.579
16:06:27|3.5805
16:06:28|3.5789
16:06:30|3.5781
16:06:31|3.5785
16:06:32|3.578
16:06:33|3.5803
16:06:34|3.5803
16:06:35|3.5805
16:06:36|3.5777
16:06:37|3.5779
16:06:38|3.5772
16:06:39|3.5783
16:06:40|3.5783
16:06:41|3.5783
16:06:43|3.578
16:06:43|3.5775
16:06:45|3.5776
16:06:46|3.5776
16:06:47|3.5791
16:06:48|3.5795
16:06:50|3.5807
16:06:50|3.5803
16:06:51|3.5803
16:06:52|3.5803
16:06:54|3.5802
16:06:54|3.5835
16:06:55|3.5834
16:06:57|3.5832
16:06:58|3.5836
16:06:58|3.5837
16:06:59|3.5858
16:07:01|3.5828
16:07:02|3.5857
16:07:03|3.5857
16:07:04|3.5828
16:07:05|3.5818
16:07:07|3.5827
16:07:07|3.583
16:07:09|3.5819
16:07:09|3.5824
16:07:10|3.5823
16:07:12|3.5833
16:07:13|3.5828
16:07:13|3.5828
16:07:15|3.582
16:07:15|3.582
16:07:17|3.5849
16:07:18|3.5858
16:07:19|3.585
16:07:20|3.5854
16:07:20|3.585
16:07:22|3.5859
16:07:23|3.5863
16:07:23|3.5863
16:07:25|3.5859
16:07:26|3.5856
16:07:28|3.5861
16:07:29|3.5858
16:07:30|3.586
16:07:31|3.586
16:07:32|3.5855
16:07:33|3.5841
16:07:34|3.5839
16:07:35|3.5862
16:07:36|3.5862
16:07:37|3.586
16:07:38|3.586
16:07:39|3.5862
16:07:40|3.5899
16:07:41|3.5922
16:07:42|3.5931
16:07:44|3.5909
16:07:44|3.5888
16:07:46|3.5887
16:07:46|3.5878
16:07:48|3.5894
16:07:49|3.59
16:07:50|3.5902
16:07:51|3.6023
16:07:52|3.6021
16:07:53|3.6032
16:07:55|3.6001
16:07:56|3.6
16:07:57|3.6004
16:07:57|3.6005
16:07:58|3.599
16:08:00|3.5987
16:08:01|3.6023
16:08:02|3.6021
16:08:03|3.6008
16:08:04|3.6006
16:08:05|3.6041
16:08:06|3.6023
16:08:07|3.601
16:08:08|3.6021
16:08:09|3.6018
16:08:10|3.6017
16:08:11|3.5999
16:08:12|3.5998
16:08:13|3.6012
16:08:14|3.6014
16:08:15|3.5999
16:08:17|3.6019
16:08:17|3.6031
16:08:18|3.6046
16:08:19|3.6054
16:08:20|3.603
16:08:21|3.603
16:08:22|3.6065
16:08:23|3.6075
16:08:24|3.6074
16:08:26|3.6071
16:08:26|3.6064
16:08:28|3.6056
16:08:28|3.6053
16:08:31|3.6068
16:08:31|3.6087
16:08:33|3.6073
16:08:34|3.6115
16:08:35|3.6122
16:08:35|3.6137
16:08:37|3.6149
16:08:38|3.6142
16:08:39|3.6134
16:08:41|3.6103
16:08:42|3.609
16:08:43|3.6105
16:08:44|3.6099
16:08:45|3.6085
16:08:46|3.6095
16:08:47|3.6094
16:08:48|3.6122
16:08:49|3.6113
16:08:50|3.6104
16:08:51|3.6088
16:08:52|3.6084
16:08:53|3.6095
16:08:54|3.6097
16:08:55|3.6103
16:08:56|3.6092
16:08:57|3.6079
16:08:58|3.6053
16:08:59|3.6071
16:09:01|3.6065
16:09:02|3.6078
16:09:02|3.606
16:09:04|3.6078
16:09:04|3.6064
16:09:05|3.6073
16:09:06|3.6015
16:09:07|3.6015
16:09:08|3.6017
16:09:10|3.6029
16:09:10|3.604
16:09:12|3.6053
16:09:12|3.6064
16:09:13|3.6062
16:09:14|3.6033
16:09:15|3.6034
16:09:17|3.6036
16:09:18|3.6035
16:09:19|3.6057
16:09:20|3.6064
16:09:21|3.604
16:09:22|3.6037
16:09:23|3.6045
16:09:23|3.6034
16:09:24|3.6065
16:09:26|3.6097
16:09:27|3.6121
16:09:28|3.6181
16:09:30|3.6173
16:09:31|3.6155
16:09:32|3.6155
16:09:33|3.6158
16:09:34|3.6169
16:09:36|3.6157
16:09:36|3.6142
16:09:38|3.6156
16:09:38|3.6153
16:09:39|3.616
16:09:40|3.6152
16:09:42|3.614
16:09:43|3.6142
16:09:43|3.6125
16:09:44|3.6125
16:09:46|3.6122
16:09:46|3.6128
16:09:48|3.6117
16:09:48|3.6119
16:09:50|3.6121
16:09:51|3.6114
16:09:52|3.609
16:09:52|3.6064
16:09:53|3.6052
16:09:54|3.6044
16:09:56|3.6046
16:09:56|3.6044
16:09:57|3.6043
16:09:58|3.6046
16:09:59|3.6049
16:10:00|3.6048
16:10:01|3.6067
16:10:02|3.6057
16:10:03|3.6051
16:10:04|3.6035
16:10:06|3.6041
16:10:07|3.6025
16:10:07|3.6011
16:10:08|3.5991
16:10:09|3.6019
16:10:10|3.602
16:10:11|3.6028
16:10:12|3.604
16:10:13|3.604
16:10:14|3.6051
16:10:15|3.6051
16:10:17|3.6021
16:10:17|3.6018
16:10:19|3.6025
16:10:20|3.6024
16:10:21|3.6036
16:10:22|3.6036
16:10:22|3.6036
16:10:23|3.6033
16:10:25|3.6024
16:10:26|3.6039
16:10:27|3.6033
16:10:27|3.6026
16:10:29|3.603
16:10:30|3.6021
16:10:31|3.6003
16:10:33|3.5997
16:10:34|3.6004
16:10:34|3.6006
16:10:36|3.5998
16:10:37|3.5994
16:10:37|3.602
16:10:38|3.6012
16:10:39|3.6011
16:10:40|3.6018
16:10:42|3.6014
16:10:43|3.6014
16:10:44|3.6002
16:10:45|3.6004
16:10:47|3.5996
16:10:48|3.6004
16:10:49|3.6004
16:10:50|3.6041
16:10:51|3.6029
16:10:52|3.6071
16:10:53|3.6057
16:10:54|3.604
16:10:55|3.6041
16:10:56|3.6032
16:10:57|3.6039
16:10:58|3.6051
16:10:59|3.6056
16:11:00|3.6054
16:11:02|3.6042
16:11:03|3.6041
16:11:04|3.6042
16:11:05|3.602
16:11:06|3.6019
16:11:07|3.6012
16:11:08|3.6016
16:11:09|3.6008
16:11:10|3.6026
16:11:11|3.604
16:11:12|3.6017
16:11:14|3.5999
16:11:14|3.6034
16:11:15|3.6052
16:11:17|3.605
16:11:17|3.602
16:11:19|3.6011
16:11:20|3.6011
16:11:21|3.6014
16:11:22|3.6014
16:11:23|3.6011
16:11:24|3.6026
16:11:24|3.6037
16:11:26|3.604
16:11:27|3.6041
16:11:28|3.6036
16:11:29|3.6062
16:11:30|3.604
16:11:32|3.6033
16:11:33|3.6028
16:11:35|3.6011
16:11:35|3.6024
16:11:36|3.6024
16:11:37|3.6032
16:11:38|3.6016
16:11:39|3.6014
16:11:41|3.6011
16:11:42|3.6017
16:11:43|3.6013
16:11:45|3.6014
16:11:46|3.5976
16:11:47|3.5969
16:11:48|3.5975
16:11:49|3.597
16:11:49|3.5973
16:11:50|3.5975
16:11:52|3.5962
16:11:53|3.5968
16:11:54|3.5982
16:11:55|3.598
16:11:56|3.5972
16:11:57|3.597
16:11:57|3.597
16:11:59|3.5963
16:11:59|3.5968
16:12:01|3.5988
16:12:01|3.5988
16:12:04|3.5962
16:12:05|3.6011
16:12:05|3.5992
16:12:06|3.5978
16:12:07|3.5982
16:12:08|3.5972
16:12:09|3.5968
16:12:10|3.599
16:12:11|3.6048
16:12:12|3.5987
16:12:14|3.5989
16:12:14|3.5996
16:12:15|3.598
16:12:17|3.5978
16:12:17|3.5979
16:12:18|3.5954
16:12:19|3.5957
16:12:21|3.597
16:12:21|3.5964
16:12:22|3.5951
16:12:24|3.5951
16:12:24|3.5948
16:12:26|3.5946
16:12:27|3.5951
16:12:28|3.5962
16:12:28|3.595
16:12:30|3.5968
16:12:31|3.5976
16:12:32|3.5979
16:12:34|3.5975
16:12:34|3.5973
16:12:36|3.598
16:12:37|3.5997
16:12:38|3.5988
16:12:39|3.5982
16:12:40|3.5982
16:12:41|3.598
16:12:42|3.5971
16:12:43|3.5971
16:12:44|3.5975
16:12:45|3.598
16:12:46|3.5964
16:12:47|3.5958
16:12:48|3.595
16:12:49|3.5942
16:12:51|3.5944
16:12:52|3.5946
16:12:53|3.5947
16:12:54|3.5939
16:12:55|3.5935
16:12:56|3.5913
16:12:56|3.5907
16:12:57|3.5889
16:12:58|3.5883
16:13:00|3.591
16:13:01|3.5908
16:13:01|3.5919
16:13:03|3.5936
16:13:04|3.5934
16:13:05|3.5959
16:13:06|3.5976
16:13:07|3.5959
16:13:08|3.5943
16:13:09|3.594
16:13:10|3.5941
16:13:11|3.5925
16:13:12|3.5936
16:13:13|3.5928
16:13:15|3.5919
16:13:16|3.5936
16:13:16|3.593
16:13:17|3.594
16:13:18|3.5936
16:13:19|3.5934
16:13:20|3.5909
16:13:22|3.5904
16:13:22|3.5911
16:13:23|3.59
16:13:25|3.5894
16:13:25|3.5884
16:13:26|3.5884
16:13:27|3.5887
16:13:28|3.5887
16:13:29|3.5891
16:13:30|3.589
16:13:32|3.5881
16:13:32|3.5881
16:13:34|3.5881
16:13:35|3.5886
16:13:36|3.589
16:13:37|3.5882
16:13:39|3.5882
16:13:40|3.5882
16:13:41|3.5882
16:13:41|3.5866
16:13:42|3.5847
16:13:44|3.5839
16:13:45|3.5838
16:13:46|3.5838
16:13:46|3.5829
16:13:47|3.5825
16:13:49|3.582
16:13:50|3.5842
16:13:52|3.5829
16:13:52|3.5834
16:13:54|3.5835
16:13:55|3.5828
16:13:55|3.5845
16:13:57|3.5844
16:13:57|3.5837
16:13:59|3.5842
16:14:00|3.5847
16:14:01|3.584
16:14:01|3.5841
16:14:02|3.5835
16:14:03|3.5829
16:14:04|3.5839
16:14:05|3.5863
16:14:07|3.5872
16:14:08|3.5861
16:14:08|3.5893
16:14:10|3.5914
16:14:11|3.594
16:14:12|3.595
16:14:13|3.5939
16:14:14|3.5936
16:14:15|3.5939
16:14:16|3.5939
16:14:17|3.5966
16:14:18|3.5978
16:14:20|3.5967
16:14:21|3.5964
16:14:21|3.5975
16:14:22|3.5963
16:14:23|3.5961
16:14:24|3.5971
16:14:26|3.5977
16:14:27|3.5979
16:14:27|3.5987
16:14:28|3.5904
16:14:30|3.5904
16:14:31|3.59
16:14:32|3.59
16:14:34|3.5909
16:14:35|3.5915
16:14:36|3.5929
16:14:37|3.5927
16:14:38|3.5933
16:14:39|3.5946
16:14:40|3.5959
16:14:41|3.5946
16:14:42|3.5946
16:14:43|3.5933
16:14:44|3.594
16:14:45|3.5929
16:14:46|3.5902
16:14:47|3.5904
16:14:49|3.5905
16:14:49|3.5911
16:14:51|3.5907
16:14:52|3.5903
16:14:53|3.5897
16:14:53|3.5898
16:14:55|3.5911
16:14:55|3.5909
16:14:57|3.5913
16:14:58|3.5909
16:14:59|3.5911
16:15:00|3.5912
16:15:00|3.5902
16:15:02|3.585
16:15:03|3.585
16:15:03|3.5851
16:15:04|3.5846
16:15:05|3.5852
16:15:06|3.5837
16:15:08|3.5827
16:15:08|3.5827
16:15:10|3.5817
16:15:11|3.5816
16:15:11|3.5814
16:15:13|3.5819
16:15:14|3.5825
16:15:15|3.5823
16:15:16|3.5825
16:15:16|3.5822
16:15:18|3.5835
16:15:18|3.5844
16:15:20|3.5842
16:15:21|3.5813
16:15:21|3.579
16:15:23|3.5774
16:15:24|3.5775
16:15:24|3.5785
16:15:26|3.5774
16:15:27|3.5769
16:15:28|3.5781
16:15:29|3.5795
16:15:30|3.5793
16:15:31|3.5796
16:15:32|3.5796
16:15:34|3.5792
16:15:35|3.5812
16:15:36|3.5817
16:15:38|3.5867
16:15:39|3.587
16:15:41|3.5862
16:15:41|3.5859
16:15:43|3.5856
16:15:44|3.5857
16:15:44|3.5875
16:15:46|3.5881
16:15:47|3.5872
16:15:48|3.5843
16:15:48|3.5843
16:15:50|3.5858
16:15:51|3.5839
16:15:52|3.5843
16:15:53|3.5843
16:15:54|3.5812
16:15:56|3.5814
16:15:56|3.5818
16:15:58|3.5831
16:15:59|3.5831
16:15:59|3.5841
16:16:02|3.5825
16:16:02|3.5845
16:16:03|3.5845
16:16:04|3.582
16:16:05|3.582
16:16:06|3.587
16:16:08|3.5874
16:16:08|3.588
16:16:09|3.588
16:16:11|3.5898
16:16:11|3.5884
16:16:13|3.5896
16:16:13|3.5902
16:16:14|3.5894
16:16:16|3.5901
16:16:16|3.5907
16:16:18|3.5915
16:16:19|3.5914
16:16:19|3.592
16:16:21|3.594
16:16:21|3.595
16:16:23|3.5953
16:16:24|3.5939
16:16:24|3.5915
16:16:25|3.5914
16:16:27|3.5921
16:16:28|3.5922
16:16:28|3.5922
16:16:29|3.5956
16:16:31|3.595
16:16:31|3.5948
16:16:33|3.5935
16:16:35|3.5937
16:16:36|3.5948
16:16:37|3.595
16:16:38|3.5958
16:16:40|3.5961
16:16:41|3.6012
16:16:42|3.6027
16:16:42|3.6023
16:16:44|3.6011
16:16:44|3.601
16:16:45|3.6
16:16:47|3.6024
16:16:48|3.6024
16:16:49|3.6003
16:16:50|3.6003
16:16:51|3.5991
16:16:52|3.598
16:16:52|3.599
16:16:53|3.5946
16:16:55|3.5946
16:16:56|3.5952
16:16:57|3.5954
16:16:59|3.5968
16:16:59|3.5956
16:17:00|3.5956
16:17:01|3.594
16:17:03|3.5918
16:17:04|3.5897
16:17:04|3.5881
16:17:05|3.5844
16:17:06|3.5863
16:17:07|3.5865
16:17:08|3.5889
16:17:10|3.5889
16:17:11|3.5856
16:17:11|3.5856
16:17:12|3.5878
16:17:13|3.5885
16:17:15|3.5812
16:17:16|3.5803
16:17:16|3.5813
16:17:17|3.5832
16:17:19|3.5839
16:17:20|3.5805
16:17:20|3.5805
16:17:22|3.58
16:17:23|3.58
16:17:23|3.5783
16:17:25|3.5778
16:17:26|3.5786
16:17:26|3.5792
16:17:28|3.5792
16:17:29|3.5792
16:17:30|3.5792
16:17:31|3.5785
16:17:32|3.578
16:17:33|3.578
16:17:34|3.578
16:17:35|3.5777
16:17:37|3.5775
16:17:38|3.5781
16:17:39|3.5776
16:17:40|3.579
16:17:41|3.5772
16:17:42|3.5771
16:17:43|3.5771
16:17:44|3.5771
16:17:46|3.5771
16:17:46|3.5775
16:17:47|3.5788
16:17:49|3.5788
16:17:50|3.5772
16:17:50|3.5778
16:17:51|3.5774
16:17:53|3.5772
16:17:54|3.5755
16:17:54|3.5754
16:17:56|3.5751
16:17:57|3.5742
16:17:57|3.5728
16:17:59|3.5733
16:18:00|3.5741
16:18:01|3.5731
16:18:02|3.5737
16:18:03|3.572
16:18:04|3.5726
16:18:05|3.5754
16:18:06|3.5754
16:18:07|3.5762
16:18:08|3.5754
16:18:09|3.5757
16:18:10|3.576
16:18:11|3.5763
16:18:12|3.5772
16:18:13|3.5783
16:18:14|3.5783
16:18:16|3.579
16:18:17|3.5842
16:18:17|3.5856
16:18:18|3.584
16:18:20|3.584
16:18:22|3.584
16:18:22|3.583
16:18:23|3.582
16:18:25|3.5813
16:18:26|3.5818
16:18:26|3.5847
16:18:27|3.584
16:18:29|3.584
16:18:30|3.584
16:18:30|3.584
16:18:32|3.5828
16:18:32|3.5814
16:18:34|3.5805
16:18:35|3.5793
16:18:35|3.5777
16:18:37|3.5764
16:18:39|3.576
16:18:39|3.576
16:18:41|3.5753
16:18:43|3.5741
16:18:43|3.5738
16:18:44|3.5723
16:18:46|3.5723
16:18:47|3.5728
16:18:48|3.5728
16:18:48|3.5728
16:18:49|3.5734
16:18:51|3.5743
16:18:52|3.5743
16:18:53|3.5718
16:18:53|3.5718
16:18:55|3.5724
16:18:55|3.5724
16:18:58|3.5718
16:18:58|3.5718
16:18:59|3.5723
16:19:01|3.5756
16:19:01|3.5746
16:19:02|3.5742
16:19:03|3.5758
16:19:05|3.5794
16:19:05|3.5792
16:19:06|3.5791
16:19:07|3.5786
16:19:09|3.5786
16:19:10|3.5797
16:19:11|3.5794
16:19:12|3.5797
16:19:12|3.5792
16:19:13|3.5812
16:19:15|3.5828
16:19:15|3.584
16:19:17|3.5804
16:19:18|3.5798
16:19:18|3.5806
16:19:19|3.5818
16:19:20|3.5818
16:19:22|3.5808
16:19:22|3.582
16:19:23|3.582
16:19:24|3.582
16:19:25|3.582
16:19:26|3.5811
16:19:28|3.5809
16:19:29|3.5811
16:19:29|3.5811
16:19:31|3.5823
16:19:31|3.5827
16:19:33|3.5843
16:19:33|3.5825
16:19:35|3.5797
16:19:37|3.5781
16:19:38|3.5794
16:19:39|3.5814
16:19:41|3.5808
16:19:42|3.5807
16:19:44|3.58
16:19:45|3.5804
16:19:46|3.5796
16:19:46|3.5802
16:19:48|3.578
16:19:48|3.578
16:19:50|3.578
16:19:50|3.5792
16:19:52|3.5778
16:19:53|3.5778
16:19:55|3.5776
16:19:56|3.5776
16:19:57|3.5775
16:19:57|3.5784
16:19:59|3.5784
16:19:59|3.5795
16:20:00|3.5795
16:20:01|3.5788
16:20:03|3.5784
16:20:03|3.5793
16:20:05|3.5778
16:20:06|3.5787
16:20:07|3.5771
16:20:08|3.5755
16:20:09|3.5755
16:20:10|3.5737
16:20:11|3.5753
16:20:12|3.5756
16:20:13|3.5758
16:20:14|3.5744
16:20:15|3.5744
16:20:16|3.5704
16:20:17|3.5703
16:20:18|3.5691
16:20:19|3.5691
16:20:20|3.5701
16:20:21|3.5699
16:20:22|3.5671
16:20:23|3.5685
16:20:24|3.5683
16:20:26|3.5671
16:20:26|3.5683
16:20:28|3.5688
16:20:28|3.5688
16:20:30|3.5668
16:20:30|3.5675
16:20:31|3.5675
16:20:33|3.5665
16:20:34|3.5662
16:20:34|3.5642
16:20:35|3.5643
16:20:37|3.5636
16:20:38|3.5605
16:20:40|3.56
16:20:40|3.5618
16:20:41|3.5606
16:20:42|3.5614
16:20:43|3.5617
16:20:45|3.5626
16:20:45|3.5644
16:20:46|3.564
16:20:47|3.5638
16:20:49|3.563
16:20:50|3.5624
16:20:51|3.5632
16:20:52|3.564
16:20:53|3.5649
16:20:54|3.566
16:20:55|3.5656
16:20:56|3.5659
16:20:57|3.5675
16:20:58|3.5676
16:21:00|3.5672
16:21:02|3.566
16:21:02|3.5659
16:21:04|3.5656
16:21:04|3.566
16:21:05|3.5655
16:21:07|3.5641
16:21:07|3.5629
16:21:08|3.5628
16:21:10|3.5609
16:21:11|3.5654
16:21:12|3.5702
16:21:12|3.5672
16:21:14|3.566
16:21:14|3.5648
16:21:15|3.5618
16:21:16|3.5614
16:21:18|3.5597
16:21:18|3.5606
16:21:19|3.5625
16:21:20|3.5634
16:21:21|3.5638
16:21:23|3.5638
16:21:24|3.5649
16:21:24|3.5666
16:21:25|3.5656
16:21:26|3.5639
16:21:28|3.565
16:21:29|3.5642
16:21:29|3.5646
16:21:31|3.5644
16:21:31|3.5634
16:21:33|3.5638
16:21:34|3.5643
16:21:35|3.5662
16:21:36|3.565
16:21:37|3.5648
16:21:38|3.5648
16:21:40|3.5645
16:21:41|3.5657
16:21:42|3.5683
16:21:43|3.5689
16:21:44|3.5689
16:21:45|3.5691
16:21:47|3.5688
16:21:49|3.5713
16:21:49|3.5718
16:21:51|3.5719
16:21:52|3.573
16:21:53|3.5725
16:21:53|3.5715
16:21:54|3.5712
16:21:56|3.5701
16:21:56|3.5744
16:21:57|3.5726
16:21:59|3.5726
16:21:59|3.5726
16:22:02|3.5703
16:22:02|3.5671
16:22:04|3.5664
16:22:04|3.5654
16:22:05|3.5654
16:22:06|3.5645
16:22:07|3.564
16:22:09|3.5688
16:22:10|3.5682
16:22:11|3.5678
16:22:12|3.5703
16:22:13|3.5696
16:22:14|3.5692
16:22:15|3.5692
16:22:16|3.568
16:22:17|3.5682
16:22:18|3.5682
16:22:19|3.5681
16:22:20|3.5693
16:22:21|3.5718
16:22:22|3.5712
16:22:23|3.5712
16:22:24|3.5718
16:22:25|3.5711
16:22:26|3.5731
16:22:28|3.5745
16:22:28|3.5738
16:22:29|3.5735
16:22:30|3.5741
16:22:31|3.5723
16:22:33|3.574
16:22:33|3.574
16:22:34|3.574
16:22:35|3.574
16:22:36|3.5746
16:22:37|3.5741
16:22:38|3.5738
16:22:40|3.5738
16:22:41|3.5738
16:22:42|3.574
16:22:44|3.5743
16:22:45|3.5742
16:22:45|3.5746
16:22:47|3.5741
16:22:48|3.5735
16:22:50|3.5746
16:22:50|3.5753
16:22:51|3.5756
16:22:52|3.5749
16:22:54|3.5748
16:22:54|3.5747
16:22:56|3.5747
16:22:57|3.5739
16:22:57|3.5709
16:22:58|3.5699
16:23:00|3.5699
16:23:00|3.5701
16:23:01|3.5709
16:23:02|3.5708
16:23:04|3.5707
16:23:05|3.5706
16:23:05|3.5699
16:23:06|3.57
16:23:07|3.5707
16:23:09|3.5707
16:23:09|3.5722
16:23:10|3.5714
16:23:12|3.5702
16:23:13|3.5704
16:23:13|3.5704
16:23:15|3.569
16:23:16|3.5684
16:23:17|3.5665
16:23:18|3.566
16:23:19|3.5635
16:23:20|3.5647
16:23:20|3.5642
16:23:22|3.5642
16:23:23|3.5599
16:23:24|3.56
16:23:25|3.56
16:23:26|3.5621
16:23:27|3.5614
16:23:29|3.5622
16:23:29|3.5646
16:23:30|3.5613
16:23:31|3.5613
16:23:33|3.5608
16:23:34|3.5598
16:23:34|3.5598
16:23:35|3.559
16:23:37|3.5594
16:23:37|3.5598
16:23:39|3.5598
16:23:39|3.5598
16:23:40|3.5598
16:23:42|3.559
16:23:44|3.559
16:23:45|3.5588
16:23:46|3.5598
16:23:48|3.5598
16:23:49|3.5594
16:23:50|3.5594
16:23:51|3.5581
16:23:52|3.558
16:23:53|3.5558
16:23:53|3.5558
16:23:55|3.5567
16:23:56|3.5562
16:23:57|3.5559
16:23:57|3.556
16:23:59|3.5561
16:24:00|3.5561
16:24:01|3.5563
16:24:02|3.5569
16:24:03|3.5567
16:24:04|3.5581
16:24:05|3.5587
16:24:06|3.5587
16:24:07|3.5582
16:24:08|3.5574
16:24:09|3.5574
16:24:11|3.5574
16:24:12|3.5558
16:24:12|3.5551
16:24:14|3.5551
16:24:14|3.5531
16:24:16|3.553
16:24:16|3.5521
16:24:18|3.5512
16:24:18|3.5512
16:24:20|3.5526
16:24:21|3.5526
16:24:21|3.5522
16:24:23|3.5518
16:24:23|3.5518
16:24:25|3.5518
16:24:26|3.5534
16:24:27|3.5541
16:24:28|3.5523
16:24:29|3.553
16:24:30|3.551
16:24:31|3.55
16:24:32|3.5494
16:24:33|3.549
16:24:34|3.5476
16:24:35|3.5465
16:24:36|3.5451
16:24:37|3.5448
16:24:38|3.5464
16:24:39|3.5474
16:24:40|3.5475
16:24:41|3.5476
16:24:43|3.548
16:24:45|3.5486
16:24:46|3.5464
16:24:47|3.5471
16:24:47|3.5471
16:24:49|3.5472
16:24:50|3.5481
16:24:52|3.5478
16:24:52|3.5463
16:24:54|3.5474
16:24:54|3.5462
16:24:55|3.5449
16:24:56|3.5444
16:24:58|3.5439
16:24:59|3.5419
16:25:00|3.5419
16:25:00|3.541
16:25:02|3.5404
16:25:03|3.5431
16:25:04|3.5408
16:25:04|3.5376
16:25:05|3.5374
16:25:06|3.5387
16:25:07|3.5389
16:25:09|3.5364
16:25:10|3.5364
16:25:11|3.5349
16:25:12|3.5371
16:25:13|3.5379
16:25:14|3.5382
16:25:15|3.5372
16:25:16|3.5372
16:25:17|3.5385
16:25:18|3.5368
16:25:19|3.5371
16:25:20|3.5372
16:25:21|3.537
16:25:22|3.5384
16:25:24|3.5394
16:25:25|3.5394
16:25:25|3.5394
16:25:26|3.5396
16:25:27|3.5402
16:25:28|3.5398
16:25:29|3.54
16:25:31|3.54
16:25:31|3.5368
16:25:32|3.5362
16:25:33|3.5355
16:25:35|3.5357
16:25:36|3.5373
16:25:36|3.5359
16:25:37|3.5355
16:25:38|3.5355
16:25:39|3.535
16:25:40|3.5337
16:25:41|3.5349
16:25:43|3.5352
16:25:45|3.5344
16:25:45|3.5344
16:25:47|3.5342
16:25:47|3.534
16:25:49|3.534
16:25:50|3.534
16:25:51|3.5346
16:25:52|3.535
16:25:53|3.5333
16:25:54|3.5318
16:25:55|3.5325
16:25:56|3.5309
16:25:57|3.531
16:25:58|3.53
16:25:59|3.5322
16:26:00|3.5322
16:26:02|3.5294
16:26:03|3.5299
16:26:03|3.5306
16:26:04|3.533
16:26:06|3.535
16:26:07|3.5372
16:26:07|3.5356
16:26:08|3.5384
16:26:09|3.5374
16:26:11|3.5328
16:26:12|3.5337
16:26:13|3.534
16:26:14|3.5346
16:26:16|3.5359
16:26:16|3.5376
16:26:18|3.5394
16:26:18|3.54
16:26:19|3.5415
16:26:20|3.538
16:26:22|3.5396
16:26:22|3.5407
16:26:23|3.5429
16:26:25|3.5442
16:26:25|3.543
16:26:27|3.5426
16:26:27|3.5426
16:26:29|3.543
16:26:30|3.541
16:26:30|3.541
16:26:31|3.5396
16:26:32|3.5391
16:26:33|3.5402
16:26:34|3.5413
16:26:35|3.5416
16:26:36|3.5415
16:26:38|3.5436
16:26:39|3.5451
16:26:40|3.5441
16:26:41|3.5441
16:26:42|3.5454
16:26:43|3.5441
16:26:44|3.5426
16:26:46|3.5432
16:26:48|3.5463
16:26:49|3.5426
16:26:49|3.5382
16:26:50|3.5371
16:26:51|3.5375
16:26:53|3.5396
16:26:53|3.5393
16:26:55|3.5393
16:26:56|3.5389
16:26:57|3.5389
16:26:58|3.5376
16:27:00|3.5318
16:27:01|3.5326
16:27:02|3.536
16:27:03|3.5343
16:27:05|3.5343
16:27:06|3.5349
16:27:06|3.5315
16:27:07|3.5324
16:27:09|3.5326
16:27:10|3.5326
16:27:10|3.5322
16:27:12|3.5295
16:27:12|3.5304
16:27:13|3.5302
16:27:14|3.529
16:27:16|3.5291
16:27:16|3.5294
16:27:17|3.5297
16:27:19|3.5293
16:27:19|3.53
16:27:21|3.53
16:27:21|3.5317
16:27:23|3.5296
16:27:24|3.528
16:27:25|3.5293
16:27:27|3.5288
16:27:28|3.529
16:27:28|3.5296
16:27:29|3.5296
16:27:31|3.5277
16:27:32|3.5272
16:27:32|3.5276
16:27:33|3.5274
16:27:34|3.5271
16:27:35|3.5273
16:27:36|3.5271
16:27:37|3.5276
16:27:38|3.528
16:27:40|3.5269
16:27:40|3.5274
16:27:41|3.5269
16:27:42|3.5275
16:27:43|3.5263
16:27:45|3.5242
16:27:46|3.5237
16:27:46|3.527
16:27:48|3.5287
16:27:49|3.5283
16:27:50|3.5283
16:27:51|3.5261
16:27:51|3.5246
16:27:53|3.5246
16:27:54|3.526
16:27:55|3.5266
16:27:56|3.5266
16:27:57|3.5267
16:27:58|3.5262
16:27:59|3.528
16:28:00|3.5282
16:28:01|3.528
16:28:02|3.5296
16:28:03|3.53
16:28:04|3.5303
16:28:05|3.5294
16:28:06|3.5268
16:28:07|3.5281
16:28:08|3.5281
16:28:09|3.5272
16:28:10|3.5269
16:28:11|3.5263
16:28:12|3.5265
16:28:13|3.5265
16:28:14|3.5275
16:28:15|3.5277
16:28:16|3.5274
16:28:17|3.5279
16:28:18|3.5286
16:28:19|3.5292
16:28:21|3.5292
16:28:21|3.5306
16:28:22|3.5306
16:28:24|3.5296
16:28:24|3.53
16:28:25|3.53
16:28:26|3.5296
16:28:27|3.5283
16:28:28|3.5282
16:28:29|3.5282
16:28:31|3.5276
16:28:31|3.5301
16:28:33|3.531
16:28:33|3.531
16:28:34|3.5309
16:28:36|3.5326
16:28:37|3.5322
16:28:37|3.5356
16:28:39|3.5348
16:28:40|3.5366
16:28:40|3.5374
16:28:41|3.5361
16:28:42|3.5372
16:28:43|3.5328
16:28:45|3.533
16:28:45|3.533
16:28:47|3.5326
16:28:48|3.5326
16:28:49|3.5326
16:28:51|3.5336
16:28:52|3.5315
16:28:54|3.5312
16:28:54|3.5304
16:28:56|3.5308
16:28:56|3.53
16:28:58|3.5302
16:28:58|3.53
16:28:59|3.53
16:29:00|3.5283
16:29:01|3.5292
16:29:02|3.5291
16:29:04|3.531
16:29:04|3.5295
16:29:06|3.5295
16:29:07|3.5325
16:29:07|3.5323
16:29:09|3.5323
16:29:09|3.5327
16:29:10|3.5323
16:29:12|3.533
16:29:13|3.5332
16:29:14|3.534
16:29:14|3.534
16:29:16|3.5345
16:29:16|3.5339
16:29:17|3.5332
16:29:18|3.5331
16:29:20|3.5332
16:29:21|3.534
16:29:22|3.5351
16:29:23|3.5351
16:29:24|3.5346
16:29:25|3.5342
16:29:26|3.5342
16:29:27|3.5348
16:29:28|3.5352
16:29:29|3.5363
16:29:30|3.537
16:29:31|3.5374
16:29:32|3.5369
16:29:33|3.5364
16:29:34|3.5362
16:29:36|3.5368
16:29:36|3.5363
16:29:37|3.5358
16:29:38|3.5358
16:29:39|3.5376
16:29:40|3.5376
16:29:42|3.5374
16:29:42|3.5372
16:29:44|3.536
16:29:44|3.5355
16:29:46|3.5355
16:29:46|3.5355
16:29:47|3.5366
16:29:48|3.5366
16:29:50|3.5385
16:29:51|3.5381
16:29:51|3.5369
16:29:53|3.5369
16:29:53|3.5369
16:29:54|3.538
16:29:56|3.538
16:29:57|3.5375
16:29:58|3.5375
16:29:59|3.5374
16:30:00|3.5374
16:30:02|3.5345
16:30:03|3.5353
16:30:03|3.5355
16:30:04|3.535
16:30:06|3.535
16:30:06|3.5348
16:30:07|3.5333
16:30:08|3.5328
16:30:09|3.5314
16:30:10|3.5304
16:30:11|3.5301
16:30:13|3.528
16:30:13|3.529
16:30:14|3.5304
16:30:15|3.5302
16:30:16|3.5329
16:30:18|3.5332
16:30:18|3.5327
16:30:19|3.5327
16:30:21|3.5327
16:30:21|3.5318
16:30:22|3.5308
16:30:24|3.5308
16:30:25|3.5336
16:30:26|3.533
16:30:27|3.5338
16:30:28|3.5332
16:30:28|3.5332
16:30:31|3.5332
16:30:32|3.5297
16:30:33|3.5277
16:30:33|3.5267
16:30:34|3.5267
16:30:36|3.5258
16:30:37|3.5262
16:30:38|3.525
16:30:39|3.5262
16:30:39|3.5248
16:30:40|3.525
16:30:41|3.5253
16:30:42|3.5234
16:30:43|3.5237
16:30:44|3.5233
16:30:45|3.5222
16:30:46|3.5189
16:30:48|3.5183
16:30:49|3.5194
16:30:50|3.5194
16:30:52|3.5183
16:30:53|3.5183
16:30:53|3.5184
16:30:54|3.5175
16:30:55|3.5175
16:30:56|3.5202
16:30:58|3.5178
16:30:59|3.517
16:31:00|3.517
16:31:01|3.5198
16:31:03|3.5221
16:31:04|3.5223
16:31:05|3.5238
16:31:06|3.5236
16:31:07|3.5242
16:31:08|3.5249
16:31:09|3.5208
16:31:10|3.52
16:31:11|3.52
16:31:12|3.5198
16:31:13|3.5188
16:31:14|3.5177
16:31:15|3.5174
16:31:16|3.5176
16:31:17|3.5202
16:31:18|3.5213
16:31:19|3.5226
16:31:20|3.5233
16:31:21|3.5242
16:31:23|3.5234
16:31:23|3.5239
16:31:24|3.5253
16:31:25|3.5262
16:31:27|3.5266
16:31:27|3.5291
16:31:28|3.5291
16:31:30|3.5266
16:31:31|3.5268
16:31:31|3.5284
16:31:33|3.5283
16:31:33|3.5277
16:31:35|3.5263
16:31:36|3.5246
16:31:37|3.5249
16:31:38|3.525
16:31:39|3.525
16:31:39|3.5231
16:31:40|3.5229
16:31:42|3.5218
16:31:43|3.5217
16:31:44|3.5218
16:31:45|3.5223
16:31:46|3.5222
16:31:47|3.5241
16:31:47|3.5256
16:31:49|3.5256
16:31:50|3.5266
16:31:51|3.5272
16:31:52|3.5285
16:31:53|3.5292
16:31:54|3.5292
16:31:55|3.531
16:31:56|3.531
16:31:57|3.5303
16:31:58|3.5323
16:31:59|3.5324
16:32:00|3.5314
16:32:01|3.5307
16:32:02|3.5294
16:32:04|3.532
16:32:05|3.5318
16:32:06|3.5319
16:32:07|3.5319
16:32:08|3.5324
16:32:09|3.5327
16:32:10|3.535
16:32:11|3.5369
16:32:12|3.5395
16:32:12|3.5392
16:32:14|3.5419
16:32:15|3.5428
16:32:16|3.5421
16:32:16|3.5428
16:32:18|3.5438
16:32:19|3.5438
16:32:20|3.5446
16:32:20|3.5441
16:32:22|3.5434
16:32:23|3.5423
16:32:25|3.5402
16:32:25|3.5417
16:32:26|3.539
16:32:27|3.5386
16:32:28|3.5391
16:32:29|3.5391
16:32:30|3.5398
16:32:32|3.5398
16:32:33|3.5374
16:32:33|3.5378
16:32:34|3.5365
16:32:35|3.5347
16:32:37|3.5347
16:32:38|3.5353
16:32:38|3.5353
16:32:39|3.5338
16:32:41|3.5338
16:32:41|3.5337
16:32:43|3.5334
16:32:44|3.5348
16:32:45|3.5346
16:32:46|3.5322
16:32:46|3.5325
16:32:47|3.5327
16:32:49|3.532
16:32:50|3.532
16:32:50|3.5325
16:32:51|3.5328
16:32:53|3.5318
16:32:53|3.5318
16:32:55|3.5313
16:32:56|3.5313
16:32:57|3.5289
16:32:57|3.5272
16:32:59|3.5277
16:32:59|3.5269
16:33:00|3.5291
16:33:02|3.5294
16:33:04|3.5294
16:33:05|3.5289
16:33:06|3.5269
16:33:07|3.5265
16:33:08|3.5257
16:33:09|3.5257
16:33:11|3.5227
16:33:11|3.5247
16:33:12|3.5239
16:33:13|3.5248
16:33:15|3.5248
16:33:16|3.5266
16:33:16|3.5263
16:33:18|3.5264
16:33:18|3.5273
16:33:19|3.5269
16:33:21|3.5269
16:33:22|3.5252
16:33:23|3.5238
16:33:23|3.5238
16:33:25|3.5229
16:33:25|3.5229
16:33:26|3.5232
16:33:27|3.5229
16:33:28|3.5232
16:33:29|3.5228
16:33:30|3.5233
16:33:31|3.5234
16:33:32|3.5227
16:33:33|3.5238
16:33:35|3.5245
16:33:36|3.5248
16:33:37|3.525
16:33:37|3.5247
16:33:39|3.5247
16:33:39|3.5259
16:33:41|3.5266
16:33:42|3.5285
16:33:42|3.5268
16:33:44|3.528
16:33:44|3.5287
16:33:46|3.5299
16:33:46|3.531
16:33:48|3.5307
16:33:48|3.531
16:33:50|3.5339
16:33:50|3.5346
16:33:52|3.5334
16:33:53|3.5318
16:33:54|3.5318
16:33:55|3.5307
16:33:56|3.5303
16:33:57|3.5315
16:33:58|3.5291
16:33:59|3.5291
16:34:00|3.5292
16:34:01|3.5287
16:34:01|3.5315
16:34:02|3.5282
16:34:05|3.527
16:34:06|3.5263
16:34:07|3.5264
16:34:08|3.5261
16:34:09|3.5262
16:34:10|3.5278
16:34:11|3.5287
16:34:12|3.5279
16:34:13|3.5277
16:34:14|3.5277
16:34:15|3.5267
16:34:17|3.5258
16:34:17|3.5264
16:34:18|3.5261
16:34:20|3.5261
16:34:21|3.5261
16:34:21|3.5244
16:34:23|3.5209
16:34:23|3.5209
16:34:25|3.5223
16:34:25|3.5234
16:34:26|3.5234
16:34:28|3.5229
16:34:29|3.5234
16:34:30|3.5228
16:34:31|3.5226
16:34:32|3.5219
16:34:33|3.5226
16:34:34|3.5231
16:34:35|3.5241
16:34:36|3.526
16:34:37|3.5254
16:34:38|3.5232
16:34:39|3.5224
16:34:40|3.5224
16:34:41|3.5224
16:34:42|3.5222
16:34:43|3.5212
16:34:44|3.5218
16:34:46|3.5221
16:34:47|3.5212
16:34:48|3.5219
16:34:49|3.5222
16:34:49|3.5219
16:34:50|3.5222
16:34:51|3.5219
16:34:52|3.5216
16:34:53|3.5195
16:34:54|3.5188
16:34:55|3.5192
16:34:56|3.519
16:34:57|3.5191
16:34:59|3.5191
16:34:59|3.5192
16:35:00|3.5206
16:35:01|3.521
16:35:02|3.5203
16:35:04|3.5188
16:35:05|3.5214
16:35:06|3.5219
16:35:08|3.5143
16:35:08|3.5138
16:35:10|3.5156
16:35:10|3.5173
16:35:12|3.5168
16:35:13|3.5156
16:35:14|3.5174
16:35:14|3.5182
16:35:16|3.5176
16:35:16|3.5174
16:35:17|3.517
16:35:18|3.5167
16:35:20|3.5172
16:35:20|3.5183
16:35:22|3.52
16:35:23|3.5169
16:35:24|3.5168
16:35:24|3.5178
16:35:26|3.5175
16:35:26|3.5153
16:35:28|3.5153
16:35:29|3.5154
16:35:30|3.5148
16:35:31|3.5155
16:35:32|3.5152
16:35:33|3.5158
16:35:34|3.5138
16:35:36|3.5137
16:35:36|3.5131
16:35:38|3.5122
16:35:38|3.5075
16:35:39|3.5078
16:35:41|3.5075
16:35:42|3.5073
16:35:43|3.5086
16:35:44|3.5088
16:35:45|3.5088
16:35:46|3.5087
16:35:47|3.51
16:35:48|3.51
16:35:49|3.5128
16:35:50|3.5124
16:35:50|3.5124
16:35:52|3.5122
16:35:53|3.5111
16:35:54|3.5122
16:35:54|3.513
16:35:56|3.5109
16:35:56|3.5103
16:35:58|3.5104
16:35:58|3.5105
16:36:00|3.5111
16:36:00|3.511
16:36:02|3.51
16:36:03|3.511
16:36:03|3.51
16:36:04|3.5101
16:36:06|3.5111
16:36:07|3.5103
16:36:08|3.5117
16:36:10|3.5091
16:36:11|3.5082
16:36:11|3.5096
16:36:12|3.5134
16:36:14|3.5172
16:36:14|3.5171
16:36:16|3.519
16:36:17|3.5178
16:36:18|3.516
16:36:19|3.515
16:36:20|3.512
16:36:21|3.5122
16:36:22|3.5115
16:36:23|3.5112
16:36:24|3.5111
16:36:25|3.5107
16:36:26|3.5092
16:36:27|3.5087
16:36:28|3.5091
16:36:29|3.5091
16:36:30|3.5125
16:36:31|3.5146
16:36:32|3.5099
16:36:33|3.5099
16:36:34|3.51
16:36:35|3.5101
16:36:36|3.5094
16:36:37|3.5098
16:36:38|3.5096
16:36:39|3.5071
16:36:40|3.506
16:36:41|3.5069
16:36:42|3.5068
16:36:43|3.5113
16:36:44|3.5114
16:36:45|3.511
16:36:46|3.5104
16:36:47|3.5108
16:36:48|3.5107
16:36:49|3.5105
16:36:50|3.5105
16:36:51|3.5108
16:36:52|3.5098
16:36:53|3.512
16:36:55|3.5095
16:36:56|3.5094
16:36:57|3.5104
16:36:58|3.5112
16:36:58|3.5117
16:37:00|3.5098
16:37:01|3.5104
16:37:02|3.5079
16:37:02|3.5079
16:37:03|3.5082
16:37:05|3.5095
16:37:06|3.5113
16:37:07|3.5101
16:37:09|3.5094
16:37:10|3.5098
16:37:10|3.5066
16:37:11|3.5076
16:37:13|3.5088
16:37:13|3.5099
16:37:15|3.5078
16:37:17|3.5077
16:37:17|3.5073
16:37:18|3.507
16:37:19|3.5068
16:37:20|3.5068
16:37:21|3.5051
16:37:22|3.5048
16:37:24|3.5037
16:37:24|3.503
16:37:25|3.5033
16:37:26|3.5053
16:37:28|3.5046
16:37:28|3.507
16:37:29|3.507
16:37:31|3.5072
16:37:32|3.5089
16:37:33|3.508
16:37:34|3.5105
16:37:35|3.5128
16:37:36|3.5119
16:37:37|3.5085
16:37:38|3.5053
16:37:39|3.5033
16:37:40|3.5043
16:37:41|3.5036
16:37:42|3.5041
16:37:42|3.5041
16:37:43|3.5035
16:37:44|3.5034
16:37:46|3.5038
16:37:47|3.5041
16:37:48|3.5033
16:37:49|3.5017
16:37:50|3.5023
16:37:51|3.503
16:37:52|3.5017
16:37:52|3.5022
16:37:54|3.5015
16:37:55|3.5011
16:37:56|3.5014
16:37:57|3.5016
16:37:58|3.5005
16:37:58|3.5001
16:38:00|3.5014
16:38:00|3.5014
16:38:01|3.4962
16:38:02|3.4951
16:38:03|3.4908
16:38:04|3.4903
16:38:05|3.4923
16:38:07|3.4944
16:38:08|3.4955
16:38:08|3.495
16:38:10|3.4949
16:38:11|3.4939
16:38:12|3.4936
16:38:13|3.4946
16:38:15|3.4932
16:38:16|3.4937
16:38:17|3.4941
16:38:18|3.4937
16:38:19|3.4929
16:38:20|3.4933
16:38:20|3.4945
16:38:22|3.4933
16:38:23|3.4934
16:38:24|3.493
16:38:25|3.4938
16:38:26|3.4958
16:38:27|3.4995
16:38:28|3.4977
16:38:29|3.4981
16:38:30|3.4984
16:38:31|3.4977
16:38:33|3.4945
16:38:33|3.4947
16:38:35|3.4948
16:38:36|3.495
16:38:36|3.4928
16:38:38|3.4939
16:38:40|3.4947
16:38:41|3.4947
16:38:41|3.4947
16:38:42|3.4946
16:38:44|3.4939
16:38:44|3.4942
16:38:46|3.4947
16:38:47|3.4946
16:38:47|3.4956
16:38:48|3.495
16:38:49|3.496
16:38:51|3.4956
16:38:52|3.4948
16:38:52|3.4953
16:38:53|3.4973
16:38:54|3.4975
16:38:55|3.4985
16:38:56|3.5
16:38:57|3.5
16:38:58|3.4992
16:38:59|3.4992
16:39:01|3.5005
16:39:02|3.4979
16:39:03|3.4979
16:39:03|3.4972
16:39:04|3.4992
16:39:06|3.4992
16:39:06|3.4992
16:39:08|3.5011
16:39:09|3.4996
16:39:10|3.5001
16:39:11|3.4988
16:39:13|3.4986
16:39:14|3.4989
16:39:15|3.5003
16:39:16|3.5001
16:39:17|3.5001
16:39:17|3.5001
16:39:19|3.5002
16:39:20|3.4977
16:39:20|3.4982
16:39:22|3.4988
16:39:23|3.4984
16:39:25|3.4952
16:39:26|3.4952
16:39:27|3.4956
16:39:28|3.4953
16:39:29|3.4982
16:39:30|3.4971
16:39:32|3.4964
16:39:32|3.4946
16:39:34|3.4939
16:39:35|3.4944
16:39:36|3.4947
16:39:36|3.4964
16:39:37|3.4949
16:39:39|3.4959
16:39:40|3.4959
16:39:41|3.4983
16:39:41|3.4997
16:39:42|3.4985
16:39:44|3.4977
16:39:44|3.4948
16:39:45|3.4967
16:39:46|3.4967
16:39:47|3.496
16:39:48|3.4966
16:39:49|3.4965
16:39:51|3.4961
16:39:52|3.4967
16:39:53|3.4968
16:39:54|3.4967
16:39:55|3.4978
16:39:56|3.4972
16:39:57|3.4959
16:39:58|3.4964
16:39:59|3.4969
16:40:00|3.4973
16:40:01|3.4988
16:40:02|3.4974
16:40:03|3.4971
16:40:04|3.4962
16:40:05|3.498
16:40:06|3.4973
16:40:07|3.4996
16:40:09|3.5015
16:40:09|3.5012
16:40:12|3.5005
16:40:12|3.5016
16:40:13|3.5044
16:40:14|3.5045
16:40:15|3.5038
16:40:17|3.5035
16:40:18|3.5045
16:40:18|3.5089
16:40:20|3.5113
16:40:21|3.5125
16:40:22|3.511
16:40:23|3.5118
16:40:24|3.5082
16:40:25|3.5095
16:40:25|3.5053
16:40:27|3.5061
16:40:28|3.5007
16:40:29|3.4996
16:40:30|3.5045
16:40:31|3.5069
16:40:32|3.5085
16:40:33|3.5085
16:40:34|3.5052
16:40:35|3.5069
16:40:36|3.5094
16:40:37|3.5048
16:40:38|3.5068
16:40:39|3.5068
16:40:40|3.5068
16:40:41|3.5096
16:40:42|3.5074
16:40:43|3.5074
16:40:44|3.5099
16:40:45|3.508
16:40:46|3.507
16:40:47|3.5075
16:40:48|3.507
16:40:49|3.5045
16:40:50|3.5051
16:40:51|3.5043
16:40:52|3.5038
16:40:53|3.5036
16:40:54|3.5017
16:40:55|3.504
16:40:56|3.503
16:40:57|3.5032
16:40:58|3.5041
16:40:59|3.5045
16:41:00|3.504
16:41:01|3.5054
16:41:02|3.508
16:41:03|3.5106
16:41:04|3.5092
16:41:05|3.5083
16:41:06|3.5101
16:41:07|3.5103
16:41:08|3.5113
16:41:09|3.5121
16:41:11|3.5123
16:41:12|3.5096
16:41:13|3.5096
16:41:15|3.507
16:41:17|3.5093
16:41:18|3.5104
16:41:19|3.5117
16:41:19|3.5144
16:41:20|3.513
16:41:21|3.5127
16:41:23|3.5128
16:41:23|3.5137
16:41:25|3.5138
16:41:26|3.5117
16:41:27|3.5142
16:41:28|3.5142
16:41:29|3.5145
16:41:30|3.5145
16:41:31|3.514
16:41:32|3.5153
16:41:34|3.5136
16:41:35|3.513
16:41:35|3.5118
16:41:36|3.5108
16:41:38|3.5113
16:41:39|3.5112
16:41:40|3.5117
16:41:41|3.5076
16:41:42|3.5073
16:41:43|3.5095
16:41:44|3.5083
16:41:45|3.5091
16:41:45|3.5066
16:41:46|3.5064
16:41:47|3.5066
16:41:49|3.5096
16:41:50|3.5084
16:41:50|3.5076
16:41:52|3.5098
16:41:53|3.5098
16:41:54|3.5094
16:41:55|3.5098
16:41:56|3.5112
16:41:58|3.5097
16:41:58|3.509
16:41:59|3.509
16:42:00|3.509
16:42:01|3.5114
16:42:02|3.5112
16:42:03|3.5112
16:42:04|3.5127
16:42:05|3.5126
16:42:06|3.5098
16:42:07|3.5102
16:42:09|3.5104
16:42:10|3.5104
16:42:11|3.5141
16:42:13|3.5139
16:42:13|3.5145
16:42:15|3.5144
16:42:16|3.5172
16:42:17|3.5174
16:42:18|3.5176
16:42:18|3.5167
16:42:19|3.5153
16:42:20|3.5145
16:42:21|3.5151
16:42:23|3.5148
16:42:24|3.5139
16:42:25|3.5136
16:42:26|3.5127
16:42:27|3.5127
16:42:28|3.5132
16:42:29|3.5132
16:42:31|3.5141
16:42:32|3.5139
16:42:33|3.5146
16:42:33|3.514
16:42:34|3.5119
16:42:35|3.5102
16:42:37|3.5106
16:42:38|3.5086
16:42:39|3.5081
16:42:40|3.5063
16:42:41|3.5057
16:42:42|3.5057
16:42:43|3.5054
16:42:44|3.5054
16:42:45|3.5073
16:42:46|3.5075
16:42:47|3.5077
16:42:48|3.5079
16:42:49|3.5086
16:42:50|3.5094
16:42:52|3.5103
16:42:52|3.5109
16:42:53|3.5107
16:42:54|3.5103
16:42:55|3.5103
16:42:57|3.5103
16:42:57|3.5105
16:42:58|3.5109
16:42:59|3.5106
16:43:00|3.5095
16:43:02|3.5122
16:43:03|3.5136
16:43:04|3.5148
16:43:04|3.5147
16:43:06|3.5169
16:43:07|3.5172
16:43:07|3.5185
16:43:09|3.5174
16:43:10|3.5174
16:43:11|3.5175
16:43:12|3.5186
16:43:12|3.5173
16:43:14|3.5166
16:43:15|3.5178
16:43:16|3.5178
16:43:17|3.5167
16:43:18|3.5172
16:43:19|3.5172
16:43:20|3.5172
16:43:21|3.5182
16:43:23|3.5177
16:43:24|3.5203
16:43:25|3.5196
16:43:25|3.5198
16:43:27|3.5206
16:43:28|3.5216
16:43:29|3.5216
16:43:30|3.5205
16:43:31|3.5205
16:43:32|3.5296
16:43:33|3.5283
16:43:34|3.5282
16:43:35|3.5282
16:43:36|3.5268
16:43:37|3.5279
16:43:38|3.5289
16:43:39|3.5297
16:43:40|3.5305
16:43:41|3.5305
16:43:42|3.5277
16:43:43|3.5277
16:43:44|3.5277
16:43:45|3.5281
16:43:46|3.5268
16:43:47|3.5269
16:43:48|3.5275
16:43:49|3.5283
16:43:50|3.5278
16:43:51|3.5283
16:43:52|3.529
16:43:53|3.5285
16:43:54|3.5288
16:43:55|3.5292
16:43:56|3.5298
16:43:57|3.5297
16:43:58|3.5299
16:43:59|3.5307
16:44:01|3.5307
16:44:02|3.5323
16:44:02|3.5313
16:44:03|3.5306
16:44:04|3.5308
16:44:05|3.5307
16:44:07|3.5296
16:44:07|3.53
16:44:08|3.5308
16:44:09|3.5308
16:44:10|3.5304
16:44:11|3.5305
16:44:13|3.5299
16:44:13|3.5286
16:44:14|3.5278
16:44:16|3.5273
16:44:18|3.5285
16:44:19|3.5303
16:44:19|3.53
16:44:21|3.5293
16:44:22|3.5282
16:44:23|3.5284
16:44:24|3.5287
16:44:25|3.5293
16:44:26|3.5295
16:44:27|3.5289
16:44:28|3.5283
16:44:29|3.5286
16:44:31|3.5284
16:44:32|3.5295
16:44:32|3.5298
16:44:33|3.5296
16:44:34|3.5304
16:44:36|3.5296
16:44:37|3.5319
16:44:38|3.5326
16:44:38|3.5328
16:44:39|3.5335
16:44:40|3.5342
16:44:41|3.5341
16:44:42|3.5321
16:44:43|3.532
16:44:45|3.5335
16:44:46|3.5327
16:44:46|3.5329
16:44:47|3.5332
16:44:48|3.5331
16:44:50|3.5331
16:44:51|3.5332
16:44:52|3.5316
16:44:52|3.5318
16:44:54|3.5322
16:44:54|3.5327
16:44:55|3.5332
16:44:56|3.5334
16:44:57|3.5327
16:44:59|3.5327
16:44:59|3.5336
16:45:01|3.5336
16:45:01|3.5328
16:45:03|3.5327
16:45:04|3.5343
16:45:04|3.5321
16:45:05|3.5309
16:45:06|3.5308
16:45:07|3.5312
16:45:09|3.5317
16:45:10|3.5319
16:45:10|3.5315
16:45:12|3.5316
16:45:13|3.5291
16:45:14|3.529
16:45:15|3.529
16:45:16|3.5284
16:45:18|3.5278
16:45:19|3.5302
16:45:20|3.5298
16:45:20|3.5295
16:45:22|3.525
16:45:23|3.5243
16:45:24|3.5245
16:45:26|3.5238
16:45:27|3.527
16:45:28|3.5274
16:45:30|3.525
16:45:31|3.5246
16:45:31|3.5263
16:45:32|3.5277
16:45:34|3.5276
16:45:35|3.5233
16:45:36|3.5234
16:45:36|3.523
16:45:37|3.523
16:45:39|3.523
16:45:39|3.5188
16:45:40|3.5175
16:45:41|3.5189
16:45:42|3.5189
16:45:43|3.5188
16:45:44|3.5209
16:45:46|3.5218
16:45:46|3.5217
16:45:47|3.5223
16:45:49|3.5209
16:45:50|3.5198
16:45:51|3.5198
16:45:52|3.5194
16:45:53|3.5183
16:45:54|3.5173
16:45:55|3.5184
16:45:56|3.518
16:45:57|3.5194
16:45:58|3.5176
16:45:59|3.5184
16:46:00|3.5189
16:46:01|3.5195
16:46:02|3.5192
16:46:03|3.519
16:46:05|3.5174
16:46:06|3.5174
16:46:06|3.5187
16:46:07|3.518
16:46:08|3.518
16:46:09|3.5138
16:46:11|3.5148
16:46:12|3.5145
16:46:13|3.5138
16:46:14|3.515
16:46:15|3.5151
16:46:16|3.5128
16:46:17|3.5125
16:46:19|3.5116
16:46:19|3.5091
16:46:20|3.5089
16:46:22|3.5085
16:46:23|3.5099
16:46:24|3.5118
16:46:25|3.5094
16:46:25|3.5061
16:46:26|3.506
16:46:28|3.5072
16:46:29|3.5058
16:46:30|3.505
16:46:31|3.5078
16:46:32|3.5093
16:46:33|3.5093
16:46:33|3.5059
16:46:35|3.507
16:46:36|3.5073
16:46:36|3.5084
16:46:39|3.5093
16:46:40|3.5102
16:46:41|3.5104
16:46:41|3.5095
16:46:43|3.5078
16:46:44|3.5086
16:46:44|3.5086
16:46:45|3.51
16:46:47|3.5117
16:46:48|3.5128
16:46:48|3.5117
16:46:50|3.5093
16:46:51|3.51
16:46:52|3.5104
16:46:53|3.5102
16:46:54|3.5102
16:46:55|3.5102
16:46:55|3.5099
16:46:57|3.5096
16:46:58|3.5095
16:46:59|3.5107
16:47:00|3.5098
16:47:04|3.5106
16:47:04|3.5114
16:47:06|3.51
16:47:07|3.5077
16:47:07|3.5078
16:47:08|3.5085
16:47:09|3.5053
16:47:10|3.5049
16:47:12|3.5032
16:47:13|3.5032
16:47:13|3.5033
16:47:15|3.5032
16:47:17|3.5022
16:47:18|3.5045
16:47:19|3.5059
16:47:21|3.5071
16:47:22|3.5066
16:47:23|3.5064
16:47:24|3.5058
16:47:25|3.5057
16:47:26|3.5049
16:47:28|3.5054
16:47:29|3.5047
16:47:30|3.5056
16:47:31|3.5072
16:47:32|3.5079
16:47:33|3.5115
16:47:34|3.5115
16:47:35|3.5099
16:47:36|3.5098
16:47:37|3.5111
16:47:39|3.5125
16:47:40|3.5125
16:47:41|3.5149
16:47:42|3.5147
16:47:43|3.5144
16:47:44|3.5172
16:47:45|3.5182
16:47:45|3.5202
16:47:46|3.5204
16:47:47|3.5199
16:47:49|3.5192
16:47:50|3.5192
16:47:51|3.5187
16:47:52|3.5184
16:47:53|3.5191
16:47:54|3.5172
16:47:55|3.5155
16:47:56|3.5162
16:47:57|3.5167
16:47:58|3.5161
16:47:59|3.5155
16:48:00|3.5164
16:48:01|3.5174
16:48:02|3.5129
16:48:03|3.513
16:48:04|3.5134
16:48:06|3.5113
16:48:06|3.5099
16:48:08|3.5085
16:48:08|3.5087
16:48:09|3.5078
16:48:11|3.508
16:48:12|3.5077
16:48:12|3.5092
16:48:14|3.5108
16:48:15|3.5086
16:48:16|3.5093
16:48:18|3.5115
16:48:20|3.5099
16:48:22|3.5086
16:48:23|3.5082
16:48:24|3.508
16:48:25|3.508
16:48:26|3.5057
16:48:28|3.5045
16:48:28|3.5055
16:48:29|3.5055
16:48:30|3.5054
16:48:32|3.5056
16:48:32|3.5056
16:48:33|3.5056
16:48:35|3.5041
16:48:35|3.5038
16:48:36|3.5038
16:48:38|3.506
16:48:38|3.5055
16:48:39|3.5048
16:48:40|3.5048
16:48:42|3.5058
16:48:42|3.5063
16:48:43|3.5054
16:48:44|3.506
16:48:45|3.5057
16:48:47|3.5116
16:48:47|3.5103
16:48:48|3.5105
16:48:49|3.5089
16:48:50|3.5092
16:48:51|3.5082
16:48:52|3.509
16:48:53|3.5087
16:48:54|3.5095
16:48:56|3.5095
16:48:56|3.5105
16:48:57|3.5115
16:48:59|3.5119
16:49:00|3.5123
16:49:01|3.5147
16:49:02|3.5148
16:49:03|3.5147
16:49:04|3.5139
16:49:05|3.514
16:49:06|3.5141
16:49:07|3.5139
16:49:08|3.5139
16:49:10|3.515
16:49:11|3.5154
16:49:12|3.5174
16:49:12|3.5171
16:49:14|3.5161
16:49:14|3.5211
16:49:16|3.5232
16:49:16|3.5231
16:49:19|3.52
16:49:19|3.5219
16:49:21|3.5218
16:49:23|3.5233
16:49:24|3.5258
16:49:24|3.5266
16:49:26|3.5266
16:49:26|3.5274
16:49:27|3.5283
16:49:29|3.5301
16:49:30|3.5304
16:49:31|3.5307
16:49:32|3.5305
16:49:33|3.5283
16:49:34|3.5275
16:49:35|3.5272
16:49:36|3.5271
16:49:37|3.5272
16:49:38|3.5269
16:49:39|3.5263
16:49:40|3.5253
16:49:41|3.526
16:49:42|3.527
16:49:43|3.528
16:49:44|3.5282
16:49:45|3.5272
16:49:46|3.5274
16:49:47|3.5273
16:49:48|3.5273
16:49:49|3.5269
16:49:51|3.5267
16:49:52|3.5282
16:49:52|3.5287
16:49:54|3.5289
16:49:54|3.5277
16:49:56|3.5319
16:49:56|3.5316
16:49:57|3.5316
16:49:58|3.5315
16:49:59|3.5309
16:50:00|3.532
16:50:02|3.5336
16:50:02|3.5335
16:50:03|3.5312
16:50:04|3.532
16:50:05|3.5319
16:50:07|3.5319
16:50:07|3.5327
16:50:08|3.532
16:50:09|3.5327
16:50:10|3.5327
16:50:11|3.5321
16:50:12|3.5322
16:50:13|3.5325
16:50:14|3.5334
16:50:16|3.534
16:50:16|3.5356
16:50:17|3.5367
16:50:18|3.5376
16:50:20|3.5356
16:50:21|3.5343
16:50:23|3.5338
16:50:24|3.5352
16:50:25|3.5337
16:50:26|3.5305
16:50:27|3.5319
16:50:28|3.5303
16:50:29|3.5304
16:50:29|3.5306
16:50:31|3.5306
16:50:32|3.5308
16:50:34|3.529
16:50:35|3.5291
16:50:35|3.5312
16:50:37|3.5312
16:50:37|3.5311
16:50:38|3.5297
16:50:40|3.5297
16:50:40|3.5302
16:50:42|3.5316
16:50:42|3.5332
16:50:44|3.5343
16:50:44|3.5327
16:50:45|3.5324
16:50:46|3.5329
16:50:47|3.5325
16:50:48|3.533
16:50:51|3.5328
16:50:51|3.5328
16:50:52|3.5333
16:50:53|3.5334
16:50:55|3.5353
16:50:56|3.5347
16:50:56|3.5345
16:50:57|3.534
16:50:58|3.5352
16:50:59|3.5375
16:51:01|3.5355
16:51:02|3.5375
16:51:03|3.5379
16:51:04|3.5389
16:51:05|3.5387
16:51:06|3.5403
16:51:07|3.5396
16:51:09|3.5415
16:51:09|3.5401
16:51:10|3.5448
16:51:12|3.5438
16:51:12|3.5435
16:51:13|3.5442
16:51:15|3.5447
16:51:15|3.5457
16:51:17|3.5452
16:51:17|3.5455
16:51:18|3.545
16:51:21|3.5435
16:51:23|3.5431
16:51:23|3.5434
16:51:24|3.5435
16:51:26|3.5441
16:51:27|3.5438
16:51:28|3.5441
16:51:29|3.545
16:51:30|3.5453
16:51:30|3.5454
16:51:33|3.5481
16:51:33|3.5514
16:51:34|3.5526
16:51:35|3.5518
16:51:37|3.5519
16:51:38|3.5499
16:51:38|3.5501
16:51:40|3.5519
16:51:40|3.5542
16:51:42|3.5552
16:51:42|3.5548
16:51:44|3.5529
16:51:44|3.5518
16:51:46|3.5511
16:51:47|3.5506
16:51:47|3.55
16:51:49|3.55
16:51:49|3.5477
16:51:51|3.5498
16:51:52|3.5483
16:51:53|3.5489
16:51:54|3.5465
16:51:55|3.5464
16:51:55|3.5466
16:51:56|3.549
16:51:57|3.5511
16:51:59|3.5515
16:52:00|3.55
16:52:01|3.55
16:52:02|3.5476
16:52:02|3.5495
16:52:04|3.5507
16:52:05|3.5511
16:52:05|3.5491
16:52:06|3.5491
16:52:07|3.5502
16:52:09|3.5502
16:52:09|3.5502
16:52:10|3.5484
16:52:12|3.5474
16:52:13|3.5474
16:52:15|3.5466
16:52:16|3.546
16:52:16|3.5465
16:52:17|3.546
16:52:18|3.5461
16:52:19|3.549
16:52:20|3.5477
16:52:21|3.5455
16:52:23|3.5435
16:52:24|3.5497
16:52:25|3.5509
16:52:26|3.5505
16:52:26|3.5507
16:52:27|3.5514
16:52:29|3.5517
16:52:30|3.5521
16:52:31|3.5514
16:52:32|3.5511
16:52:33|3.5518
16:52:34|3.5515
16:52:34|3.5512
16:52:36|3.5515
16:52:37|3.5519
16:52:38|3.5512
16:52:39|3.5491
16:52:40|3.5491
16:52:41|3.5469
16:52:42|3.5474
16:52:43|3.5469
16:52:44|3.5511
16:52:46|3.5508
16:52:47|3.5519
16:52:48|3.5507
16:52:49|3.5509
16:52:50|3.5513
16:52:51|3.5519
16:52:52|3.5523
16:52:53|3.5514
16:52:54|3.5522
16:52:55|3.5522
16:52:56|3.5522
16:52:57|3.5518
16:52:58|3.5519
16:52:59|3.5524
16:53:00|3.5529
16:53:01|3.5545
16:53:02|3.5553
16:53:03|3.5574
16:53:04|3.5579
16:53:05|3.5585
16:53:06|3.5593
16:53:07|3.5597
16:53:09|3.5619
16:53:09|3.5617
16:53:10|3.5601
16:53:11|3.5606
16:53:12|3.5618
16:53:13|3.5627
16:53:14|3.5627
16:53:15|3.5622
16:53:16|3.5629
16:53:18|3.5676
16:53:18|3.5648
16:53:20|3.5646
16:53:20|3.5664
16:53:21|3.5676
16:53:23|3.5684
16:53:25|3.5697
16:53:26|3.5678
16:53:28|3.5665
16:53:29|3.5675
16:53:30|3.5663
16:53:31|3.5675
16:53:32|3.5681
16:53:32|3.5652
16:53:34|3.5671
16:53:35|3.5674
16:53:36|3.5685
16:53:37|3.5699
16:53:37|3.5694
16:53:40|3.568
16:53:41|3.57
16:53:41|3.5698
16:53:43|3.571
16:53:43|3.5746
16:53:44|3.5743
16:53:45|3.5736
16:53:47|3.5706
16:53:48|3.5694
16:53:49|3.5694
16:53:50|3.5695
16:53:51|3.571
16:53:51|3.5699
16:53:52|3.5699
16:53:54|3.5703
16:53:55|3.5699
16:53:55|3.5699
16:53:56|3.5699
16:53:58|3.5679
16:53:59|3.5674
16:53:59|3.5672
16:54:01|3.5687
16:54:01|3.5708
16:54:02|3.5694
16:54:04|3.5708
16:54:04|3.5701
16:54:05|3.5674
16:54:07|3.567
16:54:07|3.5647
16:54:09|3.5631
16:54:10|3.5629
16:54:11|3.5623
16:54:12|3.5618
16:54:12|3.559
16:54:14|3.5598
16:54:15|3.5598
16:54:16|3.5595
16:54:17|3.5615
16:54:18|3.5631
16:54:19|3.5635
16:54:20|3.5643
16:54:21|3.5649
16:54:22|3.5648
16:54:24|3.5628
16:54:24|3.5626
16:54:26|3.5628
16:54:27|3.5612
16:54:28|3.5583
16:54:28|3.5579
16:54:30|3.5579
16:54:31|3.5595
16:54:32|3.5579
16:54:33|3.558
16:54:34|3.558
16:54:35|3.557
16:54:36|3.558
16:54:37|3.5596
16:54:38|3.5587
16:54:39|3.558
16:54:40|3.558
16:54:41|3.5588
16:54:42|3.558
16:54:43|3.557
16:54:44|3.5572
16:54:45|3.556
16:54:46|3.5565
16:54:48|3.5576
16:54:49|3.5565
16:54:49|3.5561
16:54:51|3.557
16:54:52|3.5559
16:54:53|3.5564
16:54:54|3.5554
16:54:55|3.5556
16:54:56|3.5556
16:54:57|3.5564
16:54:58|3.5564
16:54:59|3.558
16:55:00|3.5571
16:55:01|3.5556
16:55:02|3.5562
16:55:03|3.5559
16:55:04|3.5565
16:55:05|3.5564
16:55:06|3.5564
16:55:07|3.5591
16:55:08|3.5589
16:55:09|3.5579
16:55:10|3.5575
16:55:11|3.5575
16:55:13|3.5579
16:55:13|3.5579
16:55:14|3.5587
16:55:16|3.5571
16:55:17|3.5535
16:55:17|3.5537
16:55:19|3.553
16:55:20|3.5519
16:55:21|3.5518
16:55:21|3.5516
16:55:23|3.5513
16:55:25|3.5516
16:55:25|3.5524
16:55:26|3.554
16:55:27|3.5533
16:55:29|3.5527
16:55:30|3.5534
16:55:30|3.5532
16:55:31|3.5547
16:55:33|3.5539
16:55:34|3.5517
16:55:35|3.5525
16:55:35|3.5514
16:55:37|3.5519
16:55:38|3.5518
16:55:39|3.5518
16:55:39|3.5497
16:55:40|3.5481
16:55:42|3.5463
16:55:42|3.5484
16:55:44|3.5474
16:55:44|3.5476
16:55:45|3.5473
16:55:47|3.5453
16:55:48|3.5452
16:55:48|3.5465
16:55:49|3.5471
16:55:51|3.5465
16:55:52|3.5458
16:55:53|3.5454
16:55:53|3.5454
16:55:54|3.5464
16:55:56|3.5463
16:55:57|3.5456
16:55:58|3.545
16:55:59|3.5453
16:56:00|3.5452
16:56:01|3.5457
16:56:02|3.548
16:56:03|3.5481
16:56:04|3.5513
16:56:05|3.5499
16:56:06|3.5492
16:56:07|3.5488
16:56:08|3.5469
16:56:09|3.5462
16:56:10|3.5465
16:56:11|3.5487
16:56:12|3.5489
16:56:13|3.5489
16:56:14|3.5507
16:56:15|3.5532
16:56:16|3.5534
16:56:17|3.5528
16:56:18|3.5522
16:56:20|3.5522
16:56:21|3.5543
16:56:22|3.5538
16:56:22|3.5538
16:56:23|3.5515
16:56:25|3.552
16:56:26|3.5528
16:56:27|3.5535
16:56:28|3.5546
16:56:29|3.5551
16:56:31|3.5551
16:56:31|3.5558
16:56:33|3.5554
16:56:33|3.5554
16:56:35|3.5534
16:56:36|3.5534
16:56:37|3.5547
16:56:38|3.556
16:56:39|3.5551
16:56:40|3.5537
16:56:42|3.5555
16:56:43|3.5558
16:56:44|3.5524
16:56:44|3.5527
16:56:46|3.5516
16:56:47|3.5516
16:56:48|3.5515
16:56:48|3.5514
16:56:50|3.5524
16:56:51|3.5527
16:56:52|3.5524
16:56:52|3.5532
16:56:54|3.552
16:56:54|3.5522
16:56:55|3.5522
16:56:57|3.552
16:56:57|3.5529
16:56:59|3.5521
16:56:59|3.5528
16:57:01|3.5511
16:57:02|3.5517
16:57:03|3.5494
16:57:03|3.5479
16:57:05|3.5475
16:57:05|3.5463
16:57:06|3.5466
16:57:08|3.5463
16:57:09|3.5443
16:57:10|3.5432
16:57:11|3.5448
16:57:12|3.5455
16:57:14|3.5457
16:57:14|3.5463
16:57:15|3.5471
16:57:16|3.5463
16:57:17|3.5464
16:57:18|3.5461
16:57:19|3.5466
16:57:20|3.5463
16:57:22|3.5456
16:57:22|3.5468
16:57:24|3.5471
16:57:24|3.5463
16:57:26|3.5474
16:57:27|3.5466
16:57:29|3.5468
16:57:29|3.5468
16:57:31|3.5489
16:57:32|3.5492
16:57:33|3.5492
16:57:34|3.5512
16:57:35|3.5507
16:57:36|3.5503
16:57:37|3.5504
16:57:38|3.5504
16:57:39|3.5507
16:57:40|3.5507
16:57:42|3.5511
16:57:42|3.55
16:57:44|3.5508
16:57:45|3.5508
16:57:46|3.546
16:57:46|3.5464
16:57:47|3.5466
16:57:48|3.5464
16:57:50|3.5464
16:57:51|3.5478
16:57:52|3.547
16:57:53|3.5482
16:57:54|3.5491
16:57:54|3.5487
16:57:56|3.5487
16:57:57|3.5487
16:57:58|3.5487
16:57:58|3.5492
16:58:00|3.549
16:58:01|3.549
16:58:02|3.5496
16:58:03|3.5498
16:58:03|3.5498
16:58:06|3.5518
16:58:06|3.5518
16:58:07|3.552
16:58:08|3.5524
16:58:09|3.5511
16:58:10|3.5504
16:58:11|3.5504
16:58:12|3.5504
16:58:13|3.5522
16:58:14|3.5522
16:58:15|3.5525
16:58:16|3.5525
16:58:17|3.5535
16:58:18|3.5531
16:58:19|3.5527
16:58:20|3.5536
16:58:21|3.5536
16:58:22|3.5531
16:58:23|3.5528
16:58:24|3.5532
16:58:25|3.5532
16:58:27|3.552
16:58:28|3.5511
16:58:30|3.5519
16:58:30|3.5531
16:58:32|3.5549
16:58:33|3.5523
16:58:34|3.5524
16:58:35|3.5525
16:58:36|3.5538
16:58:37|3.5526
16:58:38|3.5512
16:58:38|3.5501
16:58:40|3.5501
16:58:41|3.5508
16:58:43|3.5506
16:58:43|3.5506
16:58:44|3.5508
16:58:45|3.5514
16:58:46|3.5531
16:58:48|3.5513
16:58:48|3.5519
16:58:49|3.552
16:58:51|3.5509
16:58:52|3.5516
16:58:53|3.5525
16:58:54|3.5525
16:58:55|3.5545
16:58:56|3.5536
16:58:57|3.555
16:58:58|3.5536
16:58:59|3.5535
16:58:59|3.5531
16:59:01|3.5527
16:59:03|3.5514
16:59:04|3.5523
16:59:05|3.551
16:59:05|3.5533
16:59:06|3.5515
16:59:07|3.5509
16:59:08|3.551
16:59:09|3.5503
16:59:10|3.5509
16:59:11|3.5518
16:59:12|3.551
16:59:13|3.5484
16:59:14|3.5498
16:59:16|3.5496
16:59:17|3.5503
16:59:18|3.5507
16:59:18|3.551
16:59:19|3.5496
16:59:20|3.5479
16:59:22|3.5476
16:59:23|3.5492
16:59:24|3.5486
16:59:24|3.5486
16:59:25|3.5476
16:59:27|3.5475
16:59:29|3.5467
16:59:29|3.5464
16:59:31|3.545
16:59:33|3.5444
16:59:34|3.5448
16:59:35|3.547
16:59:36|3.5468
16:59:37|3.5465
16:59:39|3.5465
16:59:40|3.5461
16:59:40|3.5464
16:59:42|3.5468
16:59:42|3.5461
16:59:43|3.5474
16:59:44|3.5474
16:59:46|3.5477
16:59:47|3.5489
16:59:47|3.5475
16:59:48|3.5486
16:59:50|3.5493
16:59:50|3.5481
16:59:51|3.5504
16:59:53|3.5506
16:59:53|3.5501
16:59:54|3.5506
16:59:56|3.5496
16:59:56|3.5499
16:59:58|3.5505
16:59:58|3.551
17:00:00|3.5517
17:00:00|3.5523
17:00:03|3.552
17:00:04|3.5529
17:00:05|3.5528
17:00:05|3.5516
17:00:06|3.5492
17:00:07|3.5484
17:00:08|3.5496
17:00:09|3.5497
17:00:10|3.5502
17:00:11|3.5502
17:00:12|3.5511
17:00:13|3.5496
17:00:14|3.5483
17:00:15|3.5473
17:00:16|3.549
17:00:17|3.5493
17:00:18|3.5482
17:00:19|3.5482
17:00:20|3.5496
17:00:21|3.55
17:00:22|3.5487
17:00:23|3.5475
17:00:24|3.5475
17:00:25|3.5473
17:00:26|3.5471
17:00:27|3.5471
17:00:29|3.5476
17:00:30|3.5467
17:00:31|3.5467
17:00:32|3.5469
17:00:33|3.5471
17:00:34|3.548
17:00:36|3.5461
17:00:37|3.545
17:00:37|3.5432
17:00:39|3.5432
17:00:39|3.5424
17:00:40|3.543
17:00:41|3.5427
17:00:42|3.5429
17:00:43|3.5428
17:00:44|3.5428
17:00:45|3.5441
17:00:47|3.5463
17:00:47|3.5463
17:00:49|3.5497
17:00:50|3.5491
17:00:51|3.5483
17:00:51|3.55
17:00:53|3.55
17:00:53|3.5497
17:00:54|3.5478
17:00:55|3.5472
17:00:57|3.5474
17:00:57|3.5472
17:00:58|3.5472
17:00:59|3.5472
17:01:01|3.5488
17:01:01|3.5488
17:01:03|3.5485
17:01:04|3.5455
17:01:05|3.5443
17:01:06|3.5422
17:01:07|3.5422
17:01:08|3.5428
17:01:09|3.5416
17:01:10|3.5416
17:01:11|3.5436
17:01:12|3.5448
17:01:13|3.5444
17:01:14|3.5445
17:01:15|3.5463
17:01:16|3.5463
17:01:17|3.5462
17:01:18|3.5439
17:01:19|3.544
17:01:21|3.544
17:01:22|3.544
17:01:22|3.5425
17:01:23|3.5425
17:01:24|3.5417
17:01:25|3.5416
17:01:26|3.542
17:01:27|3.5414
17:01:28|3.5414
17:01:29|3.5427
17:01:31|3.544
17:01:32|3.5412
17:01:33|3.5392
17:01:34|3.536
17:01:35|3.533
17:01:37|3.5325
17:01:38|3.5316
17:01:38|3.5316
17:01:39|3.5316
17:01:41|3.5325
17:01:42|3.5333
17:01:43|3.5323
17:01:44|3.5314
17:01:45|3.5315
17:01:46|3.5312
17:01:47|3.53
17:01:48|3.53
17:01:49|3.5303
17:01:50|3.5307
17:01:51|3.5298
17:01:52|3.5301
17:01:53|3.5314
17:01:54|3.5315
17:01:55|3.5315
17:01:56|3.5315
17:01:57|3.5315
17:01:58|3.5335
17:01:59|3.5346
17:02:00|3.5344
17:02:01|3.5339
17:02:02|3.5339
17:02:03|3.5339
17:02:04|3.5319
17:02:05|3.5277
17:02:06|3.5271
17:02:07|3.5265
17:02:08|3.5259
17:02:09|3.5256
17:02:10|3.5258
17:02:11|3.5258
17:02:13|3.5284
17:02:13|3.5298
17:02:14|3.5298
17:02:15|3.5308
17:02:16|3.5295
17:02:17|3.5299
17:02:18|3.5296
17:02:19|3.5296
17:02:20|3.5312
17:02:21|3.5315
17:02:22|3.5326
17:02:23|3.5307
17:02:24|3.5301
17:02:25|3.5295
17:02:26|3.5299
17:02:27|3.5287
17:02:28|3.5275
17:02:30|3.5284
17:02:31|3.5282
17:02:33|3.5277
17:02:33|3.5289
17:02:35|3.5275
17:02:35|3.5272
17:02:37|3.5239
17:02:38|3.5225
17:02:39|3.5222
17:02:40|3.5244
17:02:41|3.5243
17:02:42|3.5263
17:02:43|3.5279
17:02:44|3.5302
17:02:45|3.5291
17:02:46|3.5299
17:02:47|3.5294
17:02:48|3.5312
17:02:49|3.5321
17:02:50|3.5318
17:02:52|3.5312
17:02:53|3.5326
17:02:53|3.535
17:02:54|3.5344
17:02:55|3.5352
17:02:57|3.5347
17:02:57|3.5343
17:02:58|3.5336
17:03:00|3.5342
17:03:01|3.5364
17:03:03|3.5355
17:03:03|3.5351
17:03:04|3.5353
17:03:05|3.5346
17:03:07|3.5346
17:03:07|3.5334
17:03:09|3.5334
17:03:09|3.532
17:03:11|3.5305
17:03:11|3.5305
17:03:12|3.5314
17:03:13|3.5314
17:03:14|3.5314
17:03:16|3.5312
17:03:16|3.5335
17:03:18|3.5334
17:03:18|3.5339
17:03:19|3.554
17:03:21|3.553
17:03:21|3.5535
17:03:22|3.5532
17:03:23|3.5533
17:03:24|3.5523
17:03:25|3.5529
17:03:27|3.5514
17:03:28|3.5497
17:03:28|3.548
17:03:29|3.548
17:03:30|3.5509
17:03:32|3.5527
17:03:33|3.5525
17:03:35|3.5525
17:03:35|3.5503
17:03:37|3.5516
17:03:38|3.552
17:03:39|3.552
17:03:39|3.5521
17:03:40|3.5528
17:03:42|3.5543
17:03:43|3.5543
17:03:44|3.5545
17:03:45|3.555
17:03:46|3.5543
17:03:47|3.5537
17:03:48|3.5549
17:03:49|3.5556
17:03:50|3.5562
17:03:51|3.5579
17:03:52|3.56
17:03:53|3.5608
17:03:54|3.5601
17:03:55|3.5637
17:03:56|3.5633
17:03:58|3.5636
17:03:58|3.5649
17:03:59|3.5659
17:04:00|3.5657
17:04:01|3.5656
17:04:02|3.5638
17:04:03|3.5637
17:04:04|3.5645
17:04:06|3.5609
17:04:07|3.5596
17:04:07|3.5603
17:04:09|3.5614
17:04:10|3.56
17:04:11|3.5615
17:04:12|3.5617
17:04:13|3.5617
17:04:14|3.5594
17:04:16|3.5622
17:04:16|3.5628
17:04:18|3.5633
17:04:18|3.562
17:04:19|3.5625
17:04:20|3.563
17:04:21|3.5656
17:04:22|3.5649
17:04:23|3.5651
17:04:24|3.5615
17:04:25|3.5619
17:04:26|3.5624
17:04:27|3.5653
17:04:28|3.5659
17:04:29|3.567
17:04:31|3.5704
17:04:31|3.5713
17:04:33|3.5718
17:04:34|3.5708
17:04:35|3.5722
17:04:35|3.5727
17:04:36|3.5759
17:04:38|3.5772
17:04:39|3.5785
17:04:39|3.576
17:04:40|3.5743
17:04:42|3.5713
17:04:43|3.5708
17:04:44|3.5728
17:04:44|3.57
17:04:47|3.5699
17:04:47|3.5742
17:04:49|3.5743
17:04:49|3.5749
17:04:51|3.5738
17:04:51|3.5745
17:04:52|3.5759
17:04:53|3.5742
17:04:54|3.5736
17:04:56|3.5736
17:04:57|3.5742
17:04:58|3.5744
17:04:59|3.574
17:05:00|3.5738
17:05:01|3.5718
17:05:02|3.5722
17:05:03|3.5711
17:05:04|3.5712
17:05:05|3.5686
17:05:07|3.5691
17:05:08|3.5679
17:05:08|3.5698
17:05:09|3.5726
17:05:10|3.5717
17:05:12|3.5699
17:05:13|3.5708
17:05:13|3.5725
17:05:14|3.5735
17:05:15|3.5753
17:05:16|3.5756
17:05:18|3.5759
17:05:19|3.5759
17:05:19|3.5793
17:05:21|3.5788
17:05:22|3.58
17:05:22|3.5801
17:05:24|3.5806
17:05:24|3.5805
17:05:26|3.5775
17:05:26|3.5766
17:05:28|3.5752
17:05:28|3.5737
17:05:30|3.5748
17:05:30|3.5747
17:05:32|3.5747
17:05:32|3.5755
17:05:34|3.5739
17:05:34|3.5744
17:05:35|3.5753
17:05:37|3.5737
17:05:38|3.5745
17:05:39|3.5747
17:05:41|3.5749
17:05:41|3.5749
17:05:42|3.5741
17:05:43|3.5741
17:05:45|3.5732
17:05:45|3.5735
17:05:46|3.5757
17:05:47|3.5768
17:05:48|3.5779
17:05:49|3.578
17:05:51|3.5769
17:05:51|3.5763
17:05:52|3.5763
17:05:53|3.5775
17:05:54|3.5758
17:05:56|3.5752
17:05:57|3.5752
17:05:57|3.5752
17:05:59|3.5745
17:05:59|3.5737
17:06:00|3.574
17:06:01|3.5732
17:06:03|3.5733
17:06:04|3.5752
17:06:04|3.576
17:06:05|3.5751
17:06:06|3.5732
17:06:07|3.5713
17:06:09|3.5731
17:06:10|3.5731
17:06:11|3.5763
17:06:11|3.5763
17:06:12|3.5735
17:06:13|3.5732
17:06:14|3.575
17:06:15|3.5767
17:06:16|3.5774
17:06:18|3.578
17:06:19|3.5799
17:06:20|3.5799
17:06:21|3.581
17:06:22|3.581
17:06:23|3.5807
17:06:24|3.5795
17:06:25|3.58
17:06:26|3.5801
17:06:27|3.5805
17:06:28|3.5792
17:06:29|3.5777
17:06:30|3.5777
17:06:31|3.5772
17:06:32|3.5793
17:06:33|3.5771
17:06:34|3.5766
17:06:35|3.5766
17:06:36|3.573
17:06:38|3.572
17:06:38|3.5696
17:06:39|3.5712
17:06:41|3.5711
17:06:42|3.5715
17:06:43|3.5724
17:06:44|3.5724
17:06:45|3.5724
17:06:45|3.5731
17:06:47|3.5727
17:06:47|3.5733
17:06:49|3.5724
17:06:50|3.57
17:06:51|3.5699
17:06:52|3.5697
17:06:53|3.5697
17:06:54|3.5706
17:06:54|3.5706
17:06:56|3.5709
17:06:56|3.5704
17:06:58|3.5703
17:06:59|3.5721
17:07:01|3.57
17:07:01|3.5691
17:07:02|3.5692
17:07:03|3.5692
17:07:04|3.5692
17:07:06|3.5659
17:07:06|3.5652
17:07:07|3.5655
17:07:08|3.5655
17:07:09|3.5657
17:07:10|3.5643
17:07:11|3.5626
17:07:12|3.5662
17:07:14|3.5655
17:07:15|3.5638
17:07:15|3.5639
17:07:16|3.5653
17:07:17|3.5651
17:07:18|3.5637
17:07:19|3.5641
17:07:21|3.5645
17:07:21|3.5643
17:07:22|3.5649
17:07:24|3.5649
17:07:24|3.5657
17:07:25|3.5647
17:07:26|3.5669
17:07:28|3.5668
17:07:29|3.5668
17:07:29|3.566
17:07:31|3.5664
17:07:31|3.5658
17:07:32|3.5669
17:07:34|3.5693
17:07:35|3.5693
17:07:36|3.5679
17:07:37|3.5672
17:07:39|3.5665
17:07:39|3.5677
17:07:40|3.5661
17:07:42|3.5682
17:07:43|3.5685
17:07:43|3.5705
17:07:45|3.5696
17:07:45|3.5696
17:07:47|3.5683
17:07:47|3.5686
17:07:49|3.5688
17:07:50|3.5691
17:07:51|3.5696
17:07:52|3.5702
17:07:53|3.5702
17:07:54|3.5685
17:07:55|3.5688
17:07:56|3.5696
17:07:57|3.5683
17:07:59|3.5689
17:07:59|3.5701
17:08:00|3.5713
17:08:01|3.5721
17:08:03|3.5742
17:08:04|3.5743
17:08:04|3.5743
17:08:05|3.5742
17:08:06|3.5742
17:08:07|3.5737
17:08:09|3.5746
17:08:10|3.5724
17:08:11|3.5724
17:08:11|3.5724
17:08:12|3.5739
17:08:13|3.5747
17:08:14|3.5748
17:08:16|3.5748
17:08:16|3.5745
17:08:18|3.5751
17:08:19|3.5738
17:08:19|3.5734
17:08:20|3.5715
17:08:21|3.5705
17:08:23|3.5716
17:08:24|3.5716
17:08:24|3.5716
17:08:26|3.5738
17:08:27|3.5744
17:08:28|3.5744
17:08:28|3.5744
17:08:30|3.5746
17:08:31|3.5727
17:08:32|3.5731
17:08:33|3.5715
17:08:34|3.5708
17:08:34|3.5722
17:08:35|3.5719
17:08:36|3.5718
17:08:37|3.5727
17:08:41|3.5713
17:08:41|3.5711
17:08:42|3.5708
17:08:43|3.5711
17:08:45|3.5704
17:08:45|3.5705
17:08:47|3.5706
17:08:48|3.5706
17:08:49|3.5715
17:08:50|3.5719
17:08:51|3.5719
17:08:52|3.5717
17:08:53|3.5708
17:08:55|3.5689
17:08:55|3.5679
17:08:57|3.569
17:08:58|3.5678
17:08:59|3.5678
17:09:00|3.5673
17:09:00|3.5674
17:09:01|3.5666
17:09:02|3.5697
17:09:03|3.5705
17:09:04|3.5705
17:09:05|3.5705
17:09:06|3.5706
17:09:07|3.5691
17:09:09|3.5684
17:09:09|3.5666
17:09:11|3.5651
17:09:11|3.563
17:09:12|3.5627
17:09:13|3.5637
17:09:14|3.5637
17:09:16|3.5612
17:09:16|3.5612
17:09:17|3.5619
17:09:18|3.562
17:09:19|3.5617
17:09:21|3.5616
17:09:21|3.563
17:09:22|3.5639
17:09:24|3.5645
17:09:24|3.5656
17:09:25|3.5643
17:09:26|3.5641
17:09:27|3.5641
17:09:28|3.5657
17:09:29|3.5648
17:09:30|3.5634
17:09:32|3.5643
17:09:33|3.5648
17:09:33|3.5648
17:09:34|3.5643
17:09:35|3.5656
17:09:37|3.5637
17:09:37|3.5624
17:09:38|3.5612
17:09:39|3.5616
17:09:41|3.5607
17:09:42|3.5599
17:09:43|3.5604
17:09:44|3.5603
17:09:44|3.5615
17:09:46|3.5608
17:09:47|3.5607
17:09:48|3.5609
17:09:49|3.5612
17:09:50|3.5611
17:09:50|3.5612
17:09:52|3.5625
17:09:53|3.5599
17:09:54|3.5599
17:09:55|3.5599
17:09:56|3.5605
17:09:57|3.5603
17:09:58|3.5592
17:09:59|3.5592
17:10:00|3.56
17:10:01|3.5584
17:10:02|3.5589
17:10:03|3.557
17:10:04|3.5555
17:10:06|3.556
17:10:06|3.5542
17:10:07|3.5528
17:10:08|3.5528
17:10:09|3.5533
17:10:10|3.5546
17:10:12|3.5563
17:10:12|3.558
17:10:13|3.559
17:10:15|3.5593
17:10:15|3.5592
17:10:16|3.5595
17:10:17|3.5599
17:10:18|3.5598
17:10:20|3.5598
17:10:20|3.558
17:10:22|3.5607
17:10:23|3.5607
17:10:24|3.5607
17:10:25|3.5612
17:10:25|3.5612
17:10:26|3.5613
17:10:27|3.5613
17:10:28|3.5613
17:10:30|3.562
17:10:31|3.562
17:10:32|3.5618
17:10:33|3.5618
17:10:34|3.5619
17:10:35|3.5623
17:10:36|3.5638
17:10:37|3.5638
17:10:38|3.5644
17:10:40|3.5605
17:10:41|3.5601
17:10:43|3.5601
17:10:43|3.5644
17:10:44|3.5642
17:10:46|3.5636
17:10:46|3.5628
17:10:48|3.5631
17:10:48|3.5631
17:10:50|3.5615
17:10:51|3.5615
17:10:51|3.5615
17:10:53|3.5606
17:10:53|3.5591
17:10:55|3.559
17:10:55|3.5601
17:10:56|3.5601
17:10:58|3.5609
17:10:59|3.5609
17:10:59|3.5609
17:11:00|3.5609
17:11:02|3.5597
17:11:02|3.5597
17:11:04|3.5619
17:11:04|3.563
17:11:06|3.5622
17:11:06|3.5605
17:11:07|3.5605
17:11:08|3.5611
17:11:10|3.5611
17:11:10|3.5611
17:11:11|3.5625
17:11:12|3.5635
17:11:14|3.5635
17:11:15|3.5642
17:11:16|3.5633
17:11:17|3.5622
17:11:17|3.5616
17:11:19|3.5616
17:11:19|3.5616
17:11:21|3.5635
17:11:22|3.5644
17:11:22|3.5635
17:11:23|3.564
17:11:24|3.564
17:11:25|3.564
17:11:26|3.5653
17:11:28|3.5643
17:11:28|3.5643
17:11:30|3.5628
17:11:31|3.5642
17:11:31|3.5653
17:11:33|3.5653
17:11:33|3.5669
17:11:34|3.5663
17:11:35|3.5663
17:11:37|3.566
17:11:38|3.5665
17:11:39|3.5665
17:11:40|3.5671
17:11:42|3.567
17:11:42|3.5654
17:11:43|3.5654
17:11:45|3.5655
17:11:46|3.5655
17:11:46|3.5662
17:11:48|3.5673
17:11:49|3.568
17:11:50|3.5685
17:11:51|3.5681
17:11:52|3.5668
17:11:52|3.5667
17:11:54|3.5668
17:11:55|3.5667
17:11:55|3.5655
17:11:56|3.5647
17:11:58|3.5648
17:11:59|3.5647
17:12:00|3.5651
17:12:01|3.5651
17:12:02|3.5665
17:12:03|3.5712
17:12:04|3.5701
17:12:05|3.5713
17:12:06|3.5713
17:12:07|3.57
17:12:08|3.5706
17:12:09|3.5628
17:12:10|3.564
17:12:11|3.5624
17:12:12|3.5619
17:12:13|3.5619
17:12:14|3.5602
17:12:15|3.5599
17:12:16|3.56
17:12:17|3.5587
17:12:18|3.5589
17:12:19|3.5589
17:12:20|3.5589
17:12:21|3.5589
17:12:22|3.5569
17:12:23|3.5566
17:12:24|3.5561
17:12:25|3.5558
17:12:26|3.5558
17:12:27|3.5558
17:12:28|3.5574
17:12:29|3.5567
17:12:30|3.5551
17:12:31|3.5549
17:12:33|3.5558
17:12:34|3.5546
17:12:34|3.5546
17:12:35|3.5542
17:12:36|3.5547
17:12:37|3.5548
17:12:38|3.5552
17:12:39|3.5552
17:12:40|3.5544
17:12:42|3.5542
17:12:44|3.5542
17:12:44|3.5542
17:12:45|3.5537
17:12:47|3.5535
17:12:48|3.5539
17:12:49|3.5539
17:12:50|3.5561
17:12:51|3.5567
17:12:52|3.5532
17:12:52|3.5532
17:12:54|3.5532
17:12:55|3.5544
17:12:56|3.554
17:12:57|3.5522
17:12:57|3.5533
17:12:59|3.5533
17:12:59|3.5541
17:13:01|3.5553
17:13:02|3.5587
17:13:03|3.5576
17:13:04|3.5576
17:13:05|3.5578
17:13:06|3.5579
17:13:07|3.5578
17:13:07|3.5578
17:13:09|3.5569
17:13:10|3.5574
17:13:11|3.5574
17:13:12|3.5576
17:13:13|3.5577
17:13:14|3.558
17:13:15|3.558
17:13:16|3.5583
17:13:17|3.5579
17:13:18|3.5595
17:13:19|3.5582
17:13:20|3.5582
17:13:21|3.5582
17:13:22|3.5596
17:13:23|3.5596
17:13:24|3.5596
17:13:25|3.5596
17:13:26|3.5596
17:13:27|3.5593
17:13:28|3.5593
17:13:29|3.56
17:13:30|3.56
17:13:31|3.56
17:13:32|3.5608
17:13:33|3.5608
17:13:34|3.5598
17:13:35|3.5597
17:13:37|3.5587
17:13:38|3.5579
17:13:39|3.5579
17:13:40|3.5579
17:13:41|3.5582
17:13:43|3.5585
17:13:44|3.5587
17:13:44|3.5587
17:13:46|3.5611
17:13:47|3.5611
17:13:48|3.5616
17:13:49|3.5618
17:13:50|3.5618
17:13:51|3.5622
17:13:52|3.5628
17:13:53|3.5619
17:13:54|3.5619
17:13:55|3.5623
17:13:56|3.5623
17:13:57|3.5629
17:13:59|3.5629
17:14:00|3.5614
17:14:01|3.5611
17:14:02|3.5616
17:14:03|3.5616
17:14:04|3.5616
17:14:05|3.564
17:14:06|3.5644
17:14:07|3.5635
17:14:08|3.5618
17:14:09|3.5614
17:14:10|3.5614
17:14:11|3.5615
17:14:12|3.5611
17:14:14|3.5603
17:14:14|3.5611
17:14:15|3.5607
17:14:16|3.5619
17:14:18|3.5618
17:14:19|3.5615
17:14:20|3.5615
17:14:21|3.5599
17:14:22|3.5592
17:14:23|3.5592
17:14:24|3.5545
17:14:25|3.5549
17:14:26|3.5556
17:14:27|3.556
17:14:28|3.5582
17:14:29|3.5573
17:14:30|3.5583
17:14:31|3.5565
17:14:32|3.5563
17:14:33|3.5563
17:14:34|3.5563
17:14:35|3.5565
17:14:36|3.5574
17:14:37|3.5587
17:14:38|3.5585
17:14:39|3.5574
17:14:40|3.5588
17:14:41|3.5593
17:14:42|3.5595
17:14:44|3.56
17:14:45|3.56
17:14:46|3.56
17:14:48|3.5588
17:14:49|3.5588
17:14:51|3.5588
17:14:51|3.5588
17:14:53|3.5587
17:14:53|3.5554
17:14:55|3.5578
17:14:55|3.5594
17:14:56|3.5591
17:14:57|3.559
17:14:59|3.5582
17:15:00|3.5582
17:15:01|3.5589
17:15:02|3.56
17:15:03|3.56
17:15:04|3.56
17:15:05|3.5608
17:15:06|3.5608
17:15:07|3.5599
17:15:08|3.5596
17:15:09|3.5612
17:15:10|3.5612
17:15:11|3.5573
17:15:12|3.5599
17:15:13|3.5599
17:15:14|3.5596
17:15:15|3.5596
17:15:16|3.5611
17:15:17|3.5628
17:15:18|3.5625
17:15:19|3.5625
17:15:20|3.5624
17:15:22|3.5624
17:15:23|3.5621
17:15:24|3.5647
17:15:24|3.5647
17:15:26|3.5672
17:15:27|3.5673
17:15:28|3.5672
17:15:29|3.5664
17:15:29|3.5664
17:15:31|3.5663
17:15:32|3.5655
17:15:33|3.5652
17:15:34|3.5652
17:15:35|3.5663
17:15:36|3.5663
17:15:37|3.5669
17:15:38|3.5665
17:15:39|3.5663
17:15:40|3.5663
17:15:41|3.5671
17:15:42|3.5686
17:15:43|3.5686
17:15:44|3.5686
17:15:45|3.5686
17:15:46|3.5675
17:15:48|3.5675
17:15:48|3.5665
17:15:49|3.5667
17:15:51|3.5667
17:15:52|3.5667
17:15:52|3.5667
17:15:54|3.5662
17:15:55|3.5655
17:15:56|3.5637
17:15:56|3.5645
17:15:57|3.565
17:15:59|3.5658
17:16:00|3.5676
17:16:01|3.5662
17:16:02|3.566
17:16:03|3.5663
17:16:04|3.5616
17:16:06|3.5626
17:16:06|3.5611
17:16:07|3.5595
17:16:09|3.5563
17:16:09|3.5563
17:16:10|3.5558
17:16:12|3.5546
17:16:12|3.5558
17:16:14|3.5554
17:16:15|3.5557
17:16:15|3.557
17:16:17|3.5566
17:16:18|3.556
17:16:20|3.5564
17:16:20|3.5571
17:16:21|3.5559
17:16:22|3.557
17:16:24|3.557
17:16:24|3.557
17:16:25|3.5571
17:16:26|3.5575
17:16:27|3.5577
17:16:29|3.5587
17:16:29|3.5587
17:16:31|3.5587
17:16:31|3.5574
17:16:32|3.5585
17:16:33|3.558
17:16:34|3.5573
17:16:35|3.5573
17:16:36|3.5591
17:16:37|3.5599
17:16:38|3.5599
17:16:39|3.5599
17:16:40|3.5599
17:16:41|3.5596
17:16:42|3.5591
17:16:44|3.5591
17:16:45|3.558
17:16:47|3.5574
17:16:47|3.5576
17:16:48|3.5576
17:16:49|3.5574
17:16:51|3.5574
17:16:52|3.5574
17:16:53|3.5569
17:16:53|3.5574
17:16:55|3.5559
17:16:56|3.5559
17:16:57|3.5559
17:16:58|3.5565
17:16:59|3.5568
17:17:00|3.5575
17:17:01|3.5596
17:17:03|3.5574
17:17:03|3.5573
17:17:05|3.5576
17:17:05|3.5593
17:17:06|3.561
17:17:07|3.5605
17:17:08|3.5605
17:17:09|3.5617
17:17:10|3.5628
17:17:12|3.5638
17:17:12|3.5641
17:17:14|3.5634
17:17:14|3.5629
17:17:15|3.5633
17:17:16|3.5632
17:17:17|3.5632
17:17:19|3.5637
17:17:20|3.5641
17:17:21|3.5674
17:17:21|3.5674
17:17:23|3.5674
17:17:24|3.5671
17:17:24|3.5669
17:17:25|3.5662
17:17:26|3.5676
17:17:27|3.568
17:17:28|3.568
17:17:29|3.5686
17:17:31|3.5674
17:17:31|3.5674
17:17:32|3.566
17:17:33|3.566
17:17:34|3.566
17:17:36|3.5659
17:17:37|3.5661
17:17:37|3.5661
17:17:39|3.5661
17:17:39|3.5661
17:17:40|3.5661
17:17:41|3.5668
17:17:43|3.5665
17:17:43|3.5665
17:17:45|3.5665
17:17:47|3.5665
17:17:48|3.5664
17:17:50|3.5664
17:17:51|3.5643
17:17:52|3.5651
17:17:52|3.5659
17:17:54|3.5659
17:17:55|3.5662
17:17:57|3.5656
17:17:58|3.5662
17:17:58|3.5676
17:18:00|3.5683
17:18:00|3.5688
17:18:02|3.5692
17:18:03|3.5694
17:18:04|3.5695
17:18:04|3.57
17:18:07|3.565
17:18:07|3.5656
17:18:08|3.5656
17:18:09|3.5656
17:18:11|3.5708
17:18:12|3.5715
17:18:13|3.5718
17:18:14|3.5718
17:18:15|3.5703
17:18:16|3.568
17:18:17|3.5689
17:18:18|3.5689
17:18:19|3.5683
17:18:20|3.5683
17:18:21|3.5683
17:18:22|3.5695
17:18:23|3.5695
17:18:24|3.5695
17:18:25|3.5695
17:18:26|3.5695
17:18:27|3.5712
17:18:28|3.571
17:18:29|3.571
17:18:30|3.5692
17:18:31|3.5692
17:18:32|3.5683
17:18:33|3.5684
17:18:34|3.5684
17:18:35|3.5705
17:18:36|3.5705
17:18:37|3.57
17:18:38|3.571
17:18:39|3.571
17:18:40|3.571
17:18:41|3.571
17:18:42|3.5704
17:18:43|3.57
17:18:44|3.57
17:18:45|3.57
17:18:46|3.57
17:18:47|3.5699
17:18:49|3.5743
17:18:50|3.5743
17:18:51|3.5743
17:18:52|3.5737
17:18:53|3.5766
17:18:55|3.5759
17:18:55|3.5762
17:18:57|3.5754
17:18:58|3.576
17:18:58|3.5756
17:19:00|3.5756
17:19:01|3.5763
17:19:01|3.5738
17:19:03|3.5744
17:19:03|3.5744
17:19:05|3.575
17:19:06|3.5769
17:19:07|3.5795
17:19:09|3.5814
17:19:09|3.5825
17:19:10|3.5832
17:19:11|3.5866
17:19:13|3.5872
17:19:14|3.5844
17:19:15|3.586
17:19:16|3.5862
17:19:17|3.5861
17:19:18|3.5847
17:19:18|3.5841
17:19:20|3.5838
17:19:21|3.5846
17:19:21|3.5857
17:19:23|3.5861
17:19:23|3.5855
17:19:25|3.5843
17:19:25|3.5843
17:19:27|3.5859
17:19:27|3.5848
17:19:28|3.5844
17:19:30|3.5844
17:19:31|3.5851
17:19:32|3.5845
17:19:33|3.5845
17:19:34|3.5825
17:19:35|3.5825
17:19:36|3.5825
17:19:36|3.5808
17:19:37|3.5806
17:19:38|3.5803
17:19:40|3.5798
17:19:40|3.5798
17:19:42|3.5789
17:19:43|3.5788
17:19:44|3.582
17:19:45|3.583
17:19:46|3.583
17:19:47|3.5819
17:19:49|3.5815
17:19:50|3.5817
17:19:52|3.5803
17:19:52|3.5793
17:19:53|3.5793
17:19:55|3.5795
17:19:55|3.5789
17:19:57|3.5785
17:19:57|3.5788
17:19:58|3.5788
17:20:00|3.5805
17:20:01|3.5795
17:20:02|3.5782
17:20:03|3.5788
17:20:04|3.5759
17:20:05|3.5749
17:20:06|3.5732
17:20:07|3.5763
17:20:08|3.58
17:20:09|3.5819
17:20:10|3.5789
17:20:10|3.5781
17:20:11|3.5789
17:20:13|3.5817
17:20:13|3.5817
17:20:15|3.5856
17:20:16|3.5841
17:20:16|3.5843
17:20:18|3.5859
17:20:19|3.5873
17:20:20|3.5888
17:20:21|3.5903
17:20:22|3.5936
17:20:23|3.595
17:20:24|3.5956
17:20:25|3.5964
17:20:26|3.5947
17:20:27|3.5967
17:20:28|3.5967
17:20:29|3.5979
17:20:30|3.5972
17:20:31|3.5976
17:20:32|3.5967
17:20:33|3.595
17:20:34|3.5931
17:20:35|3.5918
17:20:36|3.5918
17:20:37|3.5916
17:20:38|3.5907
17:20:40|3.5891
17:20:41|3.589
17:20:41|3.5903
17:20:42|3.5892
17:20:43|3.5892
17:20:44|3.5906
17:20:46|3.5922
17:20:46|3.592
17:20:47|3.5924
17:20:49|3.5914
17:20:51|3.592
17:20:51|3.5976
17:20:52|3.5958
17:20:53|3.595
17:20:55|3.595
17:20:56|3.5937
17:20:57|3.5938
17:20:58|3.5944
17:20:59|3.5931
17:21:00|3.5944
17:21:02|3.5944
17:21:02|3.5984
17:21:04|3.5984
17:21:04|3.5969
17:21:05|3.5984
17:21:07|3.5977
17:21:07|3.5975
17:21:08|3.5967
17:21:10|3.5959
17:21:11|3.5974
17:21:12|3.5991
17:21:13|3.5987
17:21:14|3.5984
17:21:14|3.5979
17:21:16|3.6023
17:21:17|3.6019
17:21:18|3.601
17:21:18|3.6002
17:21:19|3.6005
17:21:21|3.5977
17:21:22|3.5958
17:21:22|3.5955
17:21:24|3.5937
17:21:25|3.5928
17:21:26|3.5908
17:21:27|3.5904
17:21:28|3.5887
17:21:29|3.5893
17:21:29|3.5892
17:21:31|3.5888
17:21:32|3.5876
17:21:32|3.5874
17:21:34|3.5863
17:21:35|3.5894
17:21:36|3.5893
17:21:37|3.5898
17:21:38|3.5925
17:21:39|3.5903
17:21:40|3.5885
17:21:41|3.5879
17:21:42|3.587
17:21:43|3.588
17:21:44|3.588
17:21:45|3.5883
17:21:46|3.5884
17:21:48|3.5883
17:21:48|3.5874
17:21:51|3.5874
17:21:51|3.5869
17:21:53|3.5883
17:21:54|3.5891
17:21:55|3.5887
17:21:56|3.5881
17:21:57|3.5882
17:21:58|3.5882
17:21:59|3.5883
17:22:01|3.5883
17:22:01|3.5885
17:22:02|3.591
17:22:03|3.591
17:22:04|3.5884
17:22:06|3.5867
17:22:07|3.5862
17:22:08|3.5862
17:22:09|3.5857
17:22:09|3.585
17:22:10|3.5849
17:22:13|3.5843
17:22:13|3.5823
17:22:14|3.5809
17:22:16|3.5822
17:22:17|3.5805
17:22:17|3.5806
17:22:19|3.5816
17:22:20|3.5816
17:22:21|3.5827
17:22:21|3.5832
17:22:23|3.5841
17:22:23|3.5835
17:22:24|3.5821
17:22:25|3.5821
17:22:26|3.583
17:22:28|3.583
17:22:28|3.583
17:22:30|3.5842
17:22:31|3.5871
17:22:32|3.5878
17:22:33|3.5881
17:22:34|3.5862
17:22:35|3.5862
17:22:36|3.585
17:22:37|3.5866
17:22:38|3.5866
17:22:39|3.5858
17:22:40|3.5858
17:22:41|3.587
17:22:42|3.5882
17:22:43|3.5893
17:22:44|3.5896
17:22:45|3.5885
17:22:46|3.5892
17:22:47|3.5895
17:22:48|3.5887
17:22:49|3.5896
17:22:50|3.5863
17:22:52|3.5863
17:22:53|3.5851
17:22:54|3.5854
17:22:55|3.5878
17:22:56|3.5878
17:22:57|3.5863
17:22:58|3.5855
17:22:59|3.5855
17:23:00|3.5855
17:23:01|3.5869
17:23:02|3.5869
17:23:03|3.5873
17:23:04|3.5873
17:23:05|3.5873
17:23:06|3.5877
17:23:07|3.5872
17:23:08|3.5877
17:23:10|3.5877
17:23:11|3.5871
17:23:12|3.5872
17:23:13|3.5864
17:23:14|3.5864
17:23:15|3.5874
17:23:15|3.5877
17:23:17|3.5883
17:23:18|3.587
17:23:18|3.587
17:23:19|3.5867
17:23:21|3.5889
17:23:21|3.5889
17:23:22|3.5906
17:23:23|3.5888
17:23:24|3.5869
17:23:25|3.5877
17:23:27|3.5898
17:23:27|3.5897
17:23:29|3.5897
17:23:29|3.5909
17:23:30|3.5916
17:23:31|3.5921
17:23:32|3.5921
17:23:33|3.5935
17:23:34|3.5952
17:23:36|3.5955
17:23:36|3.5953
17:23:38|3.5954
17:23:38|3.5954
17:23:40|3.5951
17:23:41|3.5961
17:23:41|3.5978
17:23:42|3.5967
17:23:44|3.597
17:23:44|3.597
17:23:46|3.5956
17:23:47|3.5962
17:23:48|3.5962
17:23:48|3.5962
17:23:50|3.5978
17:23:51|3.5986
17:23:53|3.5979
17:23:54|3.5979
17:23:54|3.5979
17:23:55|3.597
17:23:56|3.5953
17:23:58|3.5947
17:23:59|3.5947
17:24:00|3.5947
17:24:01|3.5953
17:24:02|3.5971
17:24:03|3.597
17:24:04|3.5969
17:24:05|3.5969
17:24:06|3.5971
17:24:07|3.5968
17:24:08|3.5971
17:24:09|3.5975
17:24:10|3.598
17:24:11|3.598
17:24:12|3.599
17:24:13|3.599
17:24:14|3.5954
17:24:15|3.5954
17:24:16|3.5954
17:24:17|3.5949
17:24:18|3.5942
17:24:19|3.5935
17:24:21|3.5931
17:24:21|3.593
17:24:22|3.5929
17:24:24|3.5914
17:24:25|3.5904
17:24:26|3.59
17:24:27|3.5883
17:24:28|3.5883
17:24:30|3.588
17:24:30|3.5882
17:24:31|3.5889
17:24:32|3.5874
17:24:33|3.5887
17:24:34|3.5884
17:24:36|3.5881
17:24:36|3.5918
17:24:37|3.5918
17:24:38|3.5894
17:24:40|3.5894
17:24:40|3.589
17:24:41|3.5888
17:24:42|3.5889
17:24:43|3.5883
17:24:44|3.5883
17:24:45|3.5874
17:24:46|3.5874
17:24:48|3.5882
17:24:49|3.5885
17:24:49|3.5885
17:24:50|3.5908
17:24:52|3.5898
17:24:53|3.5898
17:24:54|3.59
17:24:55|3.59
17:24:56|3.59
17:24:57|3.5911
17:24:59|3.5913
17:25:00|3.5913
17:25:01|3.5918
17:25:02|3.5946
17:25:02|3.5943
17:25:05|3.5942
17:25:05|3.5939
17:25:06|3.5942
17:25:08|3.5955
17:25:08|3.5955
17:25:10|3.5965
17:25:10|3.5965
17:25:11|3.5968
17:25:13|3.5968
17:25:14|3.5961
17:25:15|3.5955
17:25:16|3.5943
17:25:16|3.5952
17:25:17|3.595
17:25:18|3.5958
17:25:20|3.5958
17:25:21|3.5978
17:25:22|3.5978
17:25:23|3.598
17:25:24|3.5988
17:25:25|3.5988
17:25:26|3.5978
17:25:27|3.5958
17:25:28|3.5946
17:25:29|3.5946
17:25:30|3.5945
17:25:31|3.5953
17:25:32|3.5947
17:25:33|3.5937
17:25:34|3.5917
17:25:35|3.5908
17:25:36|3.5908
17:25:37|3.5912
17:25:38|3.5898
17:25:39|3.5918
17:25:40|3.594
17:25:41|3.594
17:25:42|3.594
17:25:43|3.594
17:25:44|3.5943
17:25:45|3.5954
17:25:46|3.5954
17:25:47|3.5962
17:25:48|3.5968
17:25:49|3.5968
17:25:50|3.5969
17:25:51|3.5972
17:25:52|3.5964
17:25:53|3.5964
17:25:55|3.5964
17:25:56|3.5964
17:25:57|3.5958
17:25:58|3.5954
17:25:59|3.5985
17:26:00|3.5978
17:26:01|3.5988
17:26:02|3.5986
17:26:04|3.5975
17:26:05|3.5966
17:26:06|3.5962
17:26:06|3.5959
17:26:08|3.5942
17:26:09|3.594
17:26:10|3.5937
17:26:11|3.5945
17:26:12|3.5952
17:26:13|3.5936
17:26:14|3.594
17:26:15|3.5949
17:26:16|3.5943
17:26:17|3.5938
17:26:18|3.5949
17:26:19|3.5949
17:26:20|3.5949
17:26:21|3.5969
17:26:22|3.5971
17:26:23|3.5965
17:26:24|3.5966
17:26:26|3.5999
17:26:26|3.5973
17:26:27|3.5958
17:26:28|3.5961
17:26:29|3.5964
17:26:30|3.5956
17:26:31|3.5959
17:26:33|3.5952
17:26:33|3.5971
17:26:35|3.5973
17:26:35|3.5972
17:26:36|3.599
17:26:37|3.5994
17:26:38|3.5983
17:26:39|3.5994
17:26:40|3.5996
17:26:41|3.5995
17:26:42|3.5991
17:26:43|3.5992
17:26:44|3.5994
17:26:45|3.599
17:26:46|3.5962
17:26:47|3.6007
17:26:49|3.6005
17:26:49|3.6012
17:26:50|3.6014
17:26:51|3.6011
17:26:53|3.5996
17:26:54|3.6008
17:26:55|3.602
17:26:57|3.6008
17:26:58|3.5992
17:26:59|3.5979
17:27:00|3.5977
17:27:01|3.5978
17:27:02|3.602
17:27:03|3.6017
17:27:04|3.6008
17:27:05|3.5987
17:27:06|3.5987
17:27:08|3.5996
17:27:09|3.5996
17:27:10|3.6008
17:27:11|3.6006
17:27:11|3.6041
17:27:13|3.605
17:27:14|3.6042
17:27:15|3.6042
17:27:16|3.6036
17:27:17|3.6033
17:27:18|3.6042
17:27:19|3.6042
17:27:20|3.6037
17:27:21|3.6025
17:27:22|3.6051
17:27:22|3.6031
17:27:24|3.6031
17:27:25|3.6018
17:27:26|3.6034
17:27:27|3.605
17:27:28|3.605
17:27:29|3.605
17:27:30|3.605
17:27:31|3.6045
17:27:32|3.604
17:27:32|3.6047
17:27:34|3.6047
17:27:35|3.6052
17:27:35|3.6054
17:27:37|3.6054
17:27:38|3.6056
17:27:38|3.6056
17:27:40|3.6055
17:27:41|3.6059
17:27:42|3.6066
17:27:43|3.6085
17:27:44|3.6074
17:27:45|3.6077
17:27:46|3.6078
17:27:47|3.6059
17:27:48|3.607
17:27:49|3.607
17:27:50|3.6057
17:27:51|3.608
17:27:52|3.6077
17:27:53|3.6077
17:27:54|3.6085
17:27:55|3.6085
17:27:56|3.6096
17:27:57|3.6096
17:27:59|3.6087
17:28:00|3.609
17:28:02|3.6084
17:28:02|3.6094
17:28:03|3.6102
17:28:04|3.6107
17:28:06|3.611
17:28:06|3.6087
17:28:08|3.6086
17:28:09|3.609
17:28:10|3.6068
17:28:10|3.6068
17:28:12|3.6085
17:28:12|3.6085
17:28:14|3.6083
17:28:15|3.6079
17:28:16|3.6079
17:28:17|3.608
17:28:18|3.6087
17:28:20|3.6087
17:28:20|3.6078
17:28:21|3.6083
17:28:23|3.6083
17:28:23|3.6083
17:28:25|3.6076
17:28:26|3.6053
17:28:27|3.6043
17:28:28|3.6066
17:28:29|3.6057
17:28:30|3.6059
17:28:31|3.6068
17:28:32|3.605
17:28:33|3.6041
17:28:34|3.6042
17:28:35|3.6038
17:28:36|3.603
17:28:37|3.6027
17:28:38|3.6018
17:28:39|3.6018
17:28:40|3.6018
17:28:41|3.5999
17:28:42|3.6004
17:28:43|3.6015
17:28:45|3.6038
17:28:46|3.604
17:28:46|3.6019
17:28:48|3.6025
17:28:49|3.6025
17:28:49|3.6043
17:28:51|3.6027
17:28:52|3.6044
17:28:54|3.6041
17:28:55|3.6045
17:28:55|3.6045
17:28:57|3.6054
17:28:58|3.6052
17:29:00|3.6052
17:29:01|3.6047
17:29:01|3.604
17:29:03|3.6023
17:29:03|3.6023
17:29:05|3.6023
17:29:07|3.6016
17:29:07|3.6011
17:29:08|3.6015
17:29:09|3.6024
17:29:11|3.6022
17:29:12|3.6028
17:29:12|3.6015
17:29:14|3.602
17:29:15|3.602
17:29:16|3.6013
17:29:17|3.6021
17:29:18|3.6017
17:29:20|3.6004
17:29:21|3.6003
17:29:22|3.6027
17:29:22|3.6039
17:29:24|3.6027
17:29:25|3.6046
17:29:27|3.6063
17:29:27|3.6063
17:29:29|3.6094
17:29:30|3.6064
17:29:31|3.6055
17:29:33|3.6054
17:29:33|3.6048
17:29:34|3.607
17:29:35|3.6068
17:29:37|3.6059
17:29:37|3.6046
17:29:38|3.605
17:29:40|3.605
17:29:41|3.6049
17:29:41|3.6051
17:29:42|3.6053
17:29:43|3.6055
17:29:44|3.6055
17:29:45|3.6084
17:29:46|3.6081
17:29:47|3.6076
17:29:48|3.6053
17:29:49|3.607
17:29:50|3.608
17:29:52|3.6085
17:29:53|3.6074
17:29:54|3.608
17:29:55|3.6056
17:29:56|3.6048
17:29:57|3.6049
17:29:58|3.604
17:30:00|3.604
17:30:01|3.6066
17:30:02|3.6077
17:30:04|3.6085
17:30:04|3.6084
17:30:05|3.6071
17:30:07|3.6048
17:30:07|3.6055
17:30:09|3.6055
17:30:09|3.6032
17:30:10|3.603
17:30:12|3.603
17:30:12|3.6015
17:30:14|3.594
17:30:14|3.5922
17:30:16|3.5926
17:30:17|3.5914
17:30:17|3.5927
17:30:18|3.5915
17:30:19|3.5918
17:30:21|3.5919
17:30:22|3.5932
17:30:22|3.5934
17:30:23|3.5934
17:30:25|3.5929
17:30:25|3.5929
17:30:26|3.5931
17:30:27|3.5931
17:30:28|3.5931
17:30:30|3.5944
17:30:30|3.5944
17:30:32|3.5944
17:30:32|3.5943
17:30:33|3.5937
17:30:34|3.5937
17:30:35|3.5942
17:30:37|3.5939
17:30:38|3.5935
17:30:39|3.5935
17:30:40|3.5935
17:30:40|3.5935
17:30:41|3.5936
17:30:43|3.5918
17:30:44|3.591
17:30:44|3.5912
17:30:47|3.5911
17:30:47|3.5895
17:30:48|3.5886
17:30:50|3.5886
17:30:50|3.5894
17:30:51|3.5896
17:30:53|3.5902
17:30:53|3.5896
17:30:54|3.5894
17:30:55|3.5901
17:30:56|3.5917
17:30:57|3.5917
17:30:59|3.5909
17:31:00|3.5898
17:31:00|3.5892
17:31:01|3.5904
17:31:02|3.5889
17:31:04|3.5892
17:31:04|3.5892
17:31:06|3.5896
17:31:07|3.5912
17:31:07|3.59
17:31:09|3.5902
17:31:10|3.5902
17:31:11|3.591
17:31:12|3.589
17:31:13|3.5918
17:31:14|3.592
17:31:16|3.592
17:31:16|3.5906
17:31:18|3.592
17:31:18|3.5923
17:31:19|3.592
17:31:20|3.592
17:31:21|3.5914
17:31:23|3.5919
17:31:24|3.5919
17:31:24|3.5917
17:31:25|3.5921
17:31:27|3.5924
17:31:27|3.5928
17:31:28|3.5928
17:31:29|3.5928
17:31:30|3.5928
17:31:32|3.5923
17:31:33|3.5907
17:31:34|3.5907
17:31:34|3.5907
17:31:35|3.5897
17:31:37|3.5909
17:31:38|3.5916
17:31:38|3.5915
17:31:39|3.5908
17:31:40|3.5908
17:31:41|3.5898
17:31:43|3.5898
17:31:43|3.5885
17:31:45|3.5885
17:31:46|3.5885
17:31:47|3.5884
17:31:48|3.5877
17:31:49|3.5897
17:31:50|3.5889
17:31:51|3.5885
17:31:51|3.5881
17:31:53|3.5876
17:31:54|3.5876
17:31:55|3.5876
17:31:56|3.5876
17:31:57|3.5876
17:31:58|3.5887
17:31:59|3.5882
17:32:00|3.5882
17:32:02|3.5914
17:32:04|3.5912
17:32:04|3.5912
17:32:06|3.5901
17:32:07|3.5906
17:32:08|3.5899
17:32:08|3.5899
17:32:09|3.59
17:32:11|3.59
17:32:12|3.592
17:32:13|3.5932
17:32:14|3.5921
17:32:15|3.5918
17:32:16|3.5918
17:32:17|3.5919
17:32:18|3.591
17:32:19|3.591
17:32:20|3.5904
17:32:21|3.591
17:32:22|3.5929
17:32:23|3.5929
17:32:24|3.5953
17:32:25|3.5947
17:32:26|3.5943
17:32:27|3.5938
17:32:28|3.5938
17:32:29|3.5938
17:32:30|3.5924
17:32:31|3.5905
17:32:32|3.5901
17:32:33|3.5893
17:32:34|3.5885
17:32:35|3.5885
17:32:36|3.5896
17:32:37|3.5904
17:32:38|3.589
17:32:39|3.5894
17:32:40|3.5892
17:32:41|3.5892
17:32:42|3.5895
17:32:43|3.5895
17:32:44|3.5895
17:32:45|3.5895
17:32:46|3.5891
17:32:47|3.5895
17:32:48|3.5892
17:32:49|3.5878
17:32:50|3.5879
17:32:51|3.5879
17:32:52|3.5852
17:32:53|3.5848
17:32:54|3.5854
17:32:55|3.5852
17:32:56|3.5853
17:32:57|3.5861
17:32:58|3.5861
17:32:59|3.5861
17:33:00|3.586
17:33:01|3.5857
17:33:03|3.5878
17:33:04|3.5881
17:33:05|3.5887
17:33:07|3.5887
17:33:08|3.5907
17:33:08|3.5907
17:33:09|3.588
17:33:11|3.588
17:33:12|3.59
17:33:13|3.5876
17:33:14|3.5856
17:33:15|3.5838
17:33:16|3.5838
17:33:16|3.5836
17:33:17|3.5845
17:33:18|3.5845
17:33:19|3.5845
17:33:20|3.5842
17:33:22|3.5835
17:33:23|3.5835
17:33:24|3.583
17:33:25|3.583
17:33:26|3.5821
17:33:27|3.5821
17:33:28|3.5816
17:33:29|3.582
17:33:30|3.582
17:33:32|3.582
17:33:32|3.582
17:33:34|3.582
17:33:35|3.582
17:33:35|3.582
17:33:36|3.5822
17:33:37|3.5822
17:33:38|3.5809
17:33:40|3.5816
17:33:40|3.581
17:33:42|3.5814
17:33:42|3.5814
17:33:43|3.5814
17:33:45|3.5821
17:33:46|3.5822
17:33:46|3.5829
17:33:47|3.5829
17:33:49|3.5832
17:33:49|3.5828
17:33:50|3.5828
17:33:51|3.5831
17:33:52|3.5831
17:33:54|3.5821
17:33:54|3.5816
17:33:55|3.5816
17:33:56|3.5812
17:33:57|3.5816
17:33:59|3.5819
17:33:59|3.5819
17:34:00|3.5828
17:34:02|3.5832
17:34:03|3.5822
17:34:05|3.5822
17:34:05|3.5822
17:34:06|3.5832
17:34:07|3.5826
17:34:08|3.5822
17:34:10|3.5822
17:34:10|3.5822
17:34:12|3.5816
17:34:13|3.5815
17:34:14|3.5815
17:34:14|3.5824
17:34:15|3.5831
17:34:17|3.5859
17:34:18|3.5868
17:34:18|3.5838
17:34:20|3.5838
17:34:21|3.5838
17:34:22|3.5843
17:34:23|3.5842
17:34:24|3.5848
17:34:24|3.5861
17:34:26|3.5864
17:34:27|3.5867
17:34:28|3.5867
17:34:29|3.5867
17:34:30|3.5867
17:34:32|3.5866
17:34:32|3.586
17:34:34|3.586
17:34:34|3.586
17:34:35|3.5874
17:34:36|3.5884
17:34:38|3.5881
17:34:38|3.5896
17:34:39|3.5899
17:34:40|3.5915
17:34:42|3.5918
17:34:43|3.5918
17:34:44|3.5908
17:34:45|3.5883
17:34:45|3.5874
17:34:47|3.5872
17:34:48|3.5876
17:34:48|3.5883
17:34:49|3.5879
17:34:51|3.5879
17:34:51|3.5883
17:34:53|3.5872
17:34:54|3.5881
17:34:55|3.5881
17:34:56|3.5886
17:34:57|3.5882
17:34:58|3.5882
17:34:59|3.5882
17:35:00|3.5898
17:35:01|3.5892
17:35:02|3.5891
17:35:03|3.5885
17:35:05|3.5885
17:35:06|3.5861
17:35:07|3.5846
17:35:08|3.5847
17:35:08|3.5854
17:35:09|3.5871
17:35:10|3.5875
17:35:13|3.5861
17:35:13|3.5855
17:35:14|3.5863
17:35:15|3.585
17:35:16|3.5831
17:35:17|3.5836
17:35:18|3.583
17:35:19|3.5823
17:35:20|3.5811
17:35:22|3.5855
17:35:22|3.5839
17:35:23|3.5839
17:35:25|3.5851
17:35:25|3.5859
17:35:26|3.5817
17:35:27|3.5818
17:35:28|3.5824
17:35:29|3.5817
17:35:30|3.583
17:35:32|3.5818
17:35:33|3.5818
17:35:33|3.5805
17:35:35|3.5802
17:35:35|3.5807
17:35:36|3.5817
17:35:37|3.5817
17:35:38|3.5817
17:35:40|3.5817
17:35:40|3.578
17:35:41|3.578
17:35:42|3.5782
17:35:45|3.5787
17:35:45|3.5785
17:35:46|3.5782
17:35:48|3.5772
17:35:48|3.5764
17:35:49|3.5765
17:35:50|3.5771
17:35:51|3.5779
17:35:52|3.5778
17:35:53|3.5782
17:35:55|3.5789
17:35:55|3.5759
17:35:56|3.575
17:35:57|3.5756
17:35:58|3.5761
17:35:59|3.5761
17:36:00|3.5754
17:36:01|3.5748
17:36:02|3.573
17:36:04|3.5736
17:36:05|3.5758
17:36:05|3.5758
17:36:07|3.5776
17:36:08|3.5779
17:36:09|3.5779
17:36:10|3.5779
17:36:11|3.5779
17:36:12|3.5794
17:36:13|3.5795
17:36:13|3.5795
17:36:14|3.5795
17:36:16|3.5795
17:36:16|3.5775
17:36:17|3.5766
17:36:19|3.5766
17:36:20|3.5766
17:36:21|3.5766
17:36:22|3.5762
17:36:23|3.5774
17:36:24|3.5773
17:36:26|3.5788
17:36:26|3.5796
17:36:28|3.5797
17:36:28|3.5797
17:36:29|3.58
17:36:30|3.5796
17:36:32|3.5797
17:36:32|3.5804
17:36:34|3.5804
17:36:35|3.5802
17:36:35|3.5802
17:36:37|3.5802
17:36:37|3.5797
17:36:38|3.5797
17:36:39|3.579
17:36:41|3.5786
17:36:41|3.5796
17:36:42|3.5796
17:36:43|3.5796
17:36:44|3.5803
17:36:45|3.5803
17:36:47|3.5813
17:36:47|3.581
17:36:48|3.581
17:36:50|3.5831
17:36:50|3.5835
17:36:51|3.5836
17:36:52|3.5832
17:36:53|3.5844
17:36:55|3.583
17:36:56|3.5811
17:36:57|3.5811
17:36:58|3.5806
17:36:59|3.5806
17:37:00|3.5806
17:37:01|3.5805
17:37:02|3.5803
17:37:03|3.58
17:37:04|3.5781
17:37:05|3.5781
17:37:06|3.5781
17:37:07|3.5773
17:37:08|3.5773
17:37:09|3.5775
17:37:10|3.5737
17:37:11|3.5728
17:37:12|3.573
17:37:13|3.573
17:37:14|3.573
17:37:15|3.573
17:37:16|3.573
17:37:17|3.573
17:37:18|3.573
17:37:19|3.5736
17:37:20|3.5734
17:37:22|3.5745
17:37:23|3.573
17:37:24|3.5737
17:37:25|3.5737
17:37:26|3.5728
17:37:27|3.5728
17:37:28|3.5729
17:37:29|3.5729
17:37:30|3.574
17:37:31|3.575
17:37:32|3.5755
17:37:32|3.5755
17:37:33|3.5748
17:37:34|3.5744
17:37:36|3.5744
17:37:37|3.5736
17:37:38|3.5736
17:37:38|3.5736
17:37:40|3.5741
17:37:41|3.5732
17:37:42|3.5747
17:37:43|3.5747
17:37:44|3.5762
17:37:45|3.5762
17:37:46|3.5756
17:37:46|3.5755
17:37:47|3.5751
17:37:49|3.5751
17:37:49|3.576
17:37:51|3.576
17:37:52|3.5753
17:37:53|3.5764
17:37:54|3.5759
17:37:55|3.5759
17:37:56|3.5759
17:37:57|3.5762
17:37:58|3.5762
17:37:59|3.5762
17:38:00|3.5762
17:38:01|3.5762
17:38:02|3.5754
17:38:03|3.5754
17:38:04|3.5762
17:38:05|3.5776
17:38:07|3.5787
17:38:07|3.5784
17:38:09|3.5774
17:38:09|3.577
17:38:10|3.577
17:38:11|3.5757
17:38:12|3.5757
17:38:13|3.5757
17:38:14|3.5766
17:38:16|3.575
17:38:17|3.575
17:38:18|3.5761
17:38:19|3.5761
17:38:20|3.5775
17:38:20|3.5763
17:38:22|3.5768
17:38:23|3.5752
17:38:24|3.5744
17:38:25|3.5744
17:38:26|3.5755
17:38:27|3.5752
17:38:28|3.5752
17:38:29|3.5756
17:38:30|3.5756
17:38:31|3.5756
17:38:32|3.5766
17:38:33|3.5762
17:38:34|3.5762
17:38:35|3.5747
17:38:36|3.5737
17:38:37|3.574
17:38:39|3.574
17:38:39|3.5737
17:38:40|3.5737
17:38:42|3.5746
17:38:42|3.5752
17:38:43|3.5736
17:38:44|3.5736
17:38:45|3.5736
17:38:46|3.5736
17:38:48|3.5746
17:38:48|3.5745
17:38:49|3.575
17:38:50|3.5745
17:38:51|3.574
17:38:52|3.574
17:38:53|3.5743
17:38:55|3.5743
17:38:55|3.5737
17:38:56|3.5752
17:38:57|3.5744
17:38:58|3.5744
17:38:59|3.5732
17:39:01|3.5732
17:39:02|3.5717
17:39:02|3.5712
17:39:04|3.5724
17:39:04|3.574
17:39:06|3.5734
17:39:07|3.5741
17:39:08|3.5748
17:39:09|3.5748
17:39:10|3.5748
17:39:11|3.5727
17:39:12|3.5715
17:39:12|3.5685
17:39:13|3.5683
17:39:15|3.5694
17:39:16|3.57
17:39:17|3.5694
17:39:18|3.5687
17:39:19|3.568
17:39:20|3.5664
17:39:22|3.5663
17:39:23|3.5652
17:39:24|3.5638
17:39:25|3.5654
17:39:26|3.5648
17:39:27|3.5658
17:39:28|3.5659
17:39:29|3.5617
17:39:30|3.5611
17:39:31|3.5636
17:39:32|3.5632
17:39:33|3.5632
17:39:34|3.5632
17:39:35|3.5624
17:39:36|3.5624
17:39:37|3.563
17:39:38|3.5624
17:39:39|3.5624
17:39:40|3.564
17:39:41|3.564
17:39:42|3.5636
17:39:43|3.5636
17:39:44|3.5636
17:39:45|3.5636
17:39:46|3.5636
17:39:47|3.565
17:39:48|3.5648
17:39:49|3.5648
17:39:50|3.5642
17:39:51|3.5642
17:39:52|3.5639
17:39:53|3.5645
17:39:54|3.5645
17:39:55|3.5635
17:39:56|3.5635
17:39:57|3.5641
17:39:58|3.5641
17:39:59|3.564
17:40:00|3.5636
17:40:01|3.5636
17:40:02|3.5641
17:40:03|3.5641
17:40:04|3.5644
17:40:05|3.5646
17:40:06|3.5646
17:40:07|3.5664
17:40:09|3.5667
17:40:10|3.5667
17:40:11|3.5667
17:40:12|3.5667
17:40:14|3.5667
17:40:14|3.5648
17:40:16|3.5648
17:40:16|3.5648
17:40:18|3.5638
17:40:19|3.5638
17:40:19|3.5638
17:40:20|3.5628
17:40:21|3.5621
17:40:23|3.5621
17:40:24|3.5612
17:40:24|3.5612
17:40:25|3.5628
17:40:26|3.5628
17:40:28|3.562
17:40:29|3.5615
17:40:29|3.564
17:40:31|3.5645
17:40:32|3.5652
17:40:34|3.5652
17:40:34|3.5652
17:40:35|3.564
17:40:36|3.564
17:40:37|3.5648
17:40:39|3.5649
17:40:39|3.5649
17:40:40|3.564
17:40:41|3.564
17:40:42|3.564
17:40:44|3.5657
17:40:45|3.5676
17:40:45|3.5685
17:40:46|3.5687
17:40:48|3.5687
17:40:49|3.5708
17:40:49|3.572
17:40:51|3.5712
17:40:51|3.5712
17:40:53|3.5718
17:40:53|3.5713
17:40:54|3.57
17:40:55|3.5696
17:40:57|3.5696
17:40:58|3.5685
17:40:58|3.5673
17:40:59|3.5676
17:41:01|3.5676
17:41:01|3.5684
17:41:02|3.5687
17:41:03|3.5684
17:41:04|3.5684
17:41:06|3.5684
17:41:06|3.5688
17:41:07|3.5678
17:41:09|3.5683
17:41:10|3.5668
17:41:12|3.565
17:41:13|3.5644
17:41:14|3.5645
17:41:15|3.5651
17:41:16|3.5641
17:41:17|3.5636
17:41:18|3.5636
17:41:19|3.5636
17:41:21|3.5636
17:41:22|3.5636
17:41:22|3.5625
17:41:24|3.5625
17:41:25|3.5633
17:41:25|3.5633
17:41:26|3.5624
17:41:27|3.563
17:41:28|3.563
17:41:30|3.563
17:41:30|3.563
17:41:31|3.564
17:41:32|3.564
17:41:33|3.564
17:41:35|3.5662
17:41:35|3.5649
17:41:36|3.563
17:41:38|3.5614
17:41:39|3.5614
17:41:39|3.5615
17:41:41|3.5615
17:41:41|3.5613
17:41:43|3.5611
17:41:44|3.5611
17:41:45|3.5613
17:41:46|3.5613
17:41:47|3.5613
17:41:48|3.561
17:41:49|3.5618
17:41:50|3.5618
17:41:51|3.5622
17:41:52|3.5593
17:41:53|3.5586
17:41:54|3.5584
17:41:55|3.5592
17:41:56|3.5593
17:41:57|3.5604
17:41:58|3.5603
17:41:59|3.5603
17:42:00|3.5601
17:42:01|3.5603
17:42:02|3.5616
17:42:03|3.5612
17:42:04|3.5612
17:42:05|3.5622
17:42:06|3.5606
17:42:07|3.5618
17:42:08|3.5618
17:42:09|3.5618
17:42:10|3.5618
17:42:12|3.5613
17:42:13|3.5615
17:42:14|3.5616
17:42:14|3.5613
17:42:16|3.5607
17:42:17|3.5618
17:42:18|3.5638
17:42:19|3.5639
17:42:20|3.5647
17:42:20|3.5647
17:42:23|3.5644
17:42:23|3.5644
17:42:24|3.564
17:42:26|3.5643
17:42:27|3.5647
17:42:27|3.5654
17:42:28|3.5656
17:42:29|3.5642
17:42:30|3.5646
17:42:31|3.5655
17:42:33|3.5655
17:42:33|3.5653
17:42:35|3.5656
17:42:35|3.5653
17:42:37|3.5653
17:42:37|3.5653
17:42:38|3.5653
17:42:39|3.5653
17:42:40|3.5653
17:42:41|3.5636
17:42:43|3.5639
17:42:44|3.5636
17:42:44|3.5645
17:42:46|3.5641
17:42:47|3.5646
17:42:48|3.565
17:42:49|3.5657
17:42:50|3.5658
17:42:51|3.567
17:42:52|3.566
17:42:53|3.5664
17:42:55|3.5664
17:42:56|3.568
17:42:57|3.5681
17:42:58|3.5659
17:42:59|3.5663
17:43:00|3.5666
17:43:00|3.5658
17:43:01|3.5653
17:43:02|3.5637
17:43:03|3.5637
17:43:05|3.5637
17:43:06|3.5652
17:43:07|3.5658
17:43:08|3.5658
17:43:09|3.5658
17:43:09|3.5658
17:43:12|3.5658
17:43:13|3.5681
17:43:15|3.5678
17:43:16|3.5696
17:43:17|3.5703
17:43:17|3.5703
17:43:19|3.5703
17:43:20|3.5703
17:43:21|3.5704
17:43:22|3.5703
17:43:23|3.5701
17:43:25|3.5703
17:43:25|3.5703
17:43:26|3.5692
17:43:27|3.5696
17:43:28|3.5696
17:43:29|3.5696
17:43:30|3.5696
17:43:31|3.5695
17:43:32|3.569
17:43:34|3.569
17:43:35|3.569
17:43:36|3.569
17:43:37|3.569
17:43:38|3.569
17:43:39|3.5688
17:43:40|3.5688
17:43:41|3.5688
17:43:42|3.5688
17:43:43|3.5684
17:43:44|3.5684
17:43:45|3.5678
17:43:46|3.5678
17:43:47|3.5688
17:43:48|3.568
17:43:49|3.5673
17:43:50|3.5672
17:43:51|3.5695
17:43:52|3.5698
17:43:53|3.5698
17:43:54|3.5717
17:43:55|3.5704
17:43:56|3.5704
17:43:57|3.5707
17:43:58|3.5726
17:43:59|3.5726
17:44:00|3.5726
17:44:01|3.5717
17:44:02|3.5725
17:44:03|3.573
17:44:04|3.573
17:44:05|3.573
17:44:07|3.5734
17:44:07|3.5739
17:44:08|3.576
17:44:09|3.5759
17:44:10|3.5759
17:44:11|3.5762
17:44:13|3.5768
17:44:15|3.5759
17:44:16|3.5759
17:44:17|3.5767
17:44:18|3.5785
17:44:19|3.5777
17:44:21|3.5806
17:44:21|3.581
17:44:22|3.5811
17:44:24|3.58
17:44:25|3.58
17:44:26|3.5802
17:44:27|3.5821
17:44:28|3.5827
17:44:29|3.5822
17:44:30|3.5823
17:44:32|3.5797
17:44:32|3.5805
17:44:33|3.5796
17:44:35|3.5796
17:44:35|3.5785
17:44:37|3.579
17:44:37|3.579
17:44:38|3.5784
17:44:40|3.5771
17:44:41|3.5773
17:44:42|3.5771
17:44:42|3.5768
17:44:44|3.5772
17:44:45|3.5772
17:44:45|3.5769
17:44:46|3.5761
17:44:48|3.5761
17:44:49|3.5763
17:44:50|3.5764
17:44:51|3.5762
17:44:52|3.5762
17:44:53|3.5744
17:44:54|3.5744
17:44:55|3.5744
17:44:56|3.5741
17:44:57|3.5741
17:44:58|3.5741
17:44:59|3.5741
17:45:00|3.5751
17:45:01|3.5751
17:45:02|3.5752
17:45:03|3.5754
17:45:04|3.5742
17:45:05|3.5739
17:45:06|3.5746
17:45:07|3.5762
17:45:08|3.5759
17:45:10|3.5759
17:45:10|3.5745
17:45:11|3.5767
17:45:12|3.5765
17:45:14|3.576
17:45:14|3.5767
17:45:15|3.5766
17:45:17|3.5766
17:45:18|3.5778
17:45:19|3.5818
17:45:20|3.5807
17:45:21|3.5804
17:45:22|3.5804
17:45:23|3.5811
17:45:23|3.5824
17:45:25|3.5824
17:45:26|3.5823
17:45:27|3.5817
17:45:28|3.5817
17:45:28|3.5818
17:45:30|3.5804
17:45:31|3.5804
17:45:32|3.5803
17:45:33|3.5803
17:45:34|3.5803
17:45:35|3.5803
17:45:36|3.5811
17:45:37|3.5805
17:45:38|3.5805
17:45:39|3.5805
17:45:40|3.5805
17:45:41|3.5812
17:45:42|3.5827
17:45:43|3.5833
17:45:44|3.5833
17:45:45|3.5824
17:45:46|3.583
17:45:47|3.5838
17:45:48|3.5826
17:45:49|3.5826
17:45:51|3.5826
17:45:51|3.584
17:45:52|3.5841
17:45:53|3.5858
17:45:55|3.5858
17:45:55|3.5857
17:45:56|3.5859
17:45:57|3.5852
17:45:59|3.5852
17:46:00|3.5852
17:46:00|3.5852
17:46:01|3.5839
17:46:03|3.5854
17:46:03|3.5899
17:46:05|3.5909
17:46:06|3.5898
17:46:07|3.5898
17:46:08|3.59
17:46:09|3.59
17:46:09|3.5915
17:46:10|3.5916
17:46:13|3.5888
17:46:14|3.5877
17:46:15|3.5896
17:46:17|3.5901
17:46:18|3.5913
17:46:19|3.5911
17:46:21|3.5911
17:46:21|3.5911
17:46:22|3.5908
17:46:24|3.5888
17:46:25|3.59
17:46:26|3.5907
17:46:26|3.5908
17:46:28|3.5906
17:46:29|3.5906
17:46:29|3.5906
17:46:30|3.5856
17:46:31|3.5847
17:46:33|3.5846
17:46:33|3.5839
17:46:34|3.5821
17:46:35|3.5821
17:46:37|3.5825
17:46:37|3.582
17:46:39|3.582
17:46:40|3.582
17:46:41|3.582
17:46:41|3.5816
17:46:43|3.5814
17:46:43|3.5814
17:46:46|3.5805
17:46:47|3.5805
17:46:48|3.5795
17:46:49|3.58
17:46:50|3.58
17:46:51|3.58
17:46:52|3.58
17:46:52|3.5801
17:46:53|3.5812
17:46:54|3.5804
17:46:55|3.5806
17:46:57|3.5816
17:46:58|3.5832
17:46:58|3.5836
17:46:59|3.5835
17:47:01|3.583
17:47:02|3.5825
17:47:03|3.5832
17:47:04|3.5819
17:47:05|3.5819
17:47:06|3.5801
17:47:08|3.5805
17:47:09|3.5803
17:47:10|3.5831
17:47:11|3.5844
17:47:12|3.5844
17:47:13|3.583
17:47:14|3.5833
17:47:14|3.582
17:47:15|3.5815
17:47:17|3.5795
17:47:18|3.5832
17:47:19|3.5851
17:47:19|3.5864
17:47:21|3.5864
17:47:21|3.5864
17:47:23|3.5861
17:47:24|3.5874
17:47:25|3.5879
17:47:26|3.5882
17:47:27|3.5915
17:47:28|3.5937
17:47:29|3.5932
17:47:30|3.5932
17:47:31|3.5935
17:47:32|3.593
17:47:34|3.593
17:47:34|3.593
17:47:35|3.593
17:47:37|3.593
17:47:38|3.5916
17:47:38|3.5909
17:47:40|3.5906
17:47:40|3.5906
17:47:41|3.5903
17:47:43|3.5903
17:47:43|3.5914
17:47:45|3.5919
17:47:47|3.5918
17:47:48|3.5918
17:47:49|3.5929
17:47:50|3.593
17:47:51|3.5932
17:47:52|3.5916
17:47:53|3.5916
17:47:54|3.5906
17:47:56|3.592
17:47:57|3.592
17:47:58|3.593
17:47:59|3.5922
17:48:00|3.5929
17:48:01|3.593
17:48:02|3.594
17:48:03|3.5916
17:48:04|3.5903
17:48:06|3.5887
17:48:07|3.5904
17:48:07|3.5899
17:48:08|3.59
17:48:10|3.5898
17:48:10|3.5898
17:48:11|3.5904
17:48:12|3.5908
17:48:14|3.5889
17:48:15|3.5892
17:48:15|3.5905
17:48:17|3.5905
17:48:17|3.5905
17:48:19|3.5906
17:48:19|3.5908
17:48:20|3.5893
17:48:21|3.5898
17:48:22|3.5882
17:48:24|3.5904
17:48:25|3.5933
17:48:26|3.5936
17:48:27|3.5941
17:48:28|3.5953
17:48:29|3.5967
17:48:30|3.5974
17:48:31|3.5974
17:48:32|3.5971
17:48:33|3.5976
17:48:34|3.5973
17:48:35|3.5973
17:48:36|3.5976
17:48:37|3.6008
17:48:39|3.6014
17:48:40|3.602
17:48:40|3.6022
17:48:41|3.6022
17:48:42|3.6022
17:48:44|3.6022
17:48:44|3.6022
17:48:45|3.6022
17:48:46|3.6018
17:48:47|3.6013
17:48:49|3.6013
17:48:51|3.6003
17:48:52|3.6003
17:48:53|3.6006
17:48:54|3.6021
17:48:55|3.6021
17:48:57|3.6028
17:48:57|3.6037
17:48:59|3.604
17:49:00|3.6054
17:49:01|3.6054
17:49:02|3.6048
17:49:03|3.6051
17:49:04|3.6053
17:49:05|3.6048
17:49:06|3.6043
17:49:07|3.6044
17:49:08|3.6047
17:49:10|3.6044
17:49:11|3.6023
17:49:12|3.6011
17:49:13|3.6011
17:49:14|3.6011
17:49:15|3.6008
17:49:16|3.6008
17:49:17|3.6009
17:49:18|3.6
17:49:19|3.6001
17:49:20|3.5987
17:49:21|3.5987
17:49:22|3.5984
17:49:23|3.5981
17:49:24|3.5968
17:49:25|3.596
17:49:26|3.5952
17:49:27|3.5947
17:49:28|3.5947
17:49:30|3.5956
17:49:30|3.5968
17:49:31|3.5963
17:49:33|3.5964
17:49:33|3.6003
17:49:35|3.6003
17:49:35|3.6017
17:49:36|3.601
17:49:37|3.6009
17:49:39|3.6012
17:49:40|3.6013
17:49:41|3.6014
17:49:42|3.6009
17:49:43|3.6009
17:49:44|3.6009
17:49:45|3.599
17:49:46|3.599
17:49:47|3.5989
17:49:48|3.599
17:49:49|3.5988
17:49:51|3.5988
17:49:52|3.5972
17:49:53|3.5982
17:49:55|3.5982
17:49:56|3.5968
17:49:57|3.5968
17:49:58|3.5982
17:49:59|3.5982
17:50:00|3.5982
17:50:02|3.598
17:50:02|3.5964
17:50:04|3.599
17:50:05|3.6002
17:50:05|3.6001
17:50:06|3.6008
17:50:08|3.6008
17:50:09|3.6009
17:50:10|3.6015
17:50:11|3.6
17:50:12|3.5999
17:50:13|3.5994
17:50:14|3.6004
17:50:15|3.6014
17:50:16|3.6014
17:50:17|3.6007
17:50:18|3.6025
17:50:19|3.6024
17:50:20|3.6024
17:50:21|3.6008
17:50:22|3.6003
17:50:23|3.5987
17:50:24|3.5967
17:50:25|3.5972
17:50:26|3.5962
17:50:27|3.5965
17:50:28|3.5966
17:50:29|3.5956
17:50:30|3.5956
17:50:31|3.5949
17:50:32|3.5953
17:50:33|3.5943
17:50:35|3.5949
17:50:36|3.5951
17:50:37|3.5949
17:50:37|3.5949
17:50:38|3.6012
17:50:39|3.6012
17:50:40|3.6012
17:50:42|3.6026
17:50:43|3.6032
17:50:43|3.6038
17:50:44|3.6044
17:50:45|3.6046
17:50:46|3.6046
17:50:48|3.6046
17:50:48|3.6052
17:50:50|3.6065
17:50:51|3.608
17:50:52|3.61
17:50:54|3.6085
17:50:54|3.6074
17:50:56|3.6074
17:50:57|3.6074
17:50:58|3.6073
17:50:58|3.6073
17:51:00|3.6073
17:51:01|3.608
17:51:01|3.608
17:51:03|3.6066
17:51:04|3.6026
17:51:04|3.6029
17:51:07|3.6036
17:51:08|3.6036
17:51:09|3.6034
17:51:10|3.604
17:51:11|3.6037
17:51:12|3.6037
17:51:13|3.6037
17:51:14|3.5989
17:51:15|3.5988
17:51:16|3.5971
17:51:17|3.5956
17:51:18|3.5951
17:51:19|3.5948
17:51:21|3.5956
17:51:22|3.5956
17:51:23|3.5942
17:51:24|3.5942
17:51:24|3.5938
17:51:25|3.5938
17:51:27|3.5978
17:51:28|3.5996
17:51:29|3.6001
17:51:30|3.6002
17:51:30|3.5967
17:51:31|3.5984
17:51:33|3.5995
17:51:34|3.6002
17:51:34|3.5988
17:51:36|3.5975
17:51:37|3.5993
17:51:37|3.5993
17:51:39|3.5999
17:51:39|3.5983
17:51:41|3.5984
17:51:42|3.5984
17:51:43|3.5991
17:51:44|3.5987
17:51:45|3.5991
17:51:46|3.5995
17:51:47|3.5989
17:51:48|3.5995
17:51:49|3.5992
17:51:50|3.5995
17:51:51|3.6
17:51:52|3.5998
17:51:53|3.6002
17:51:54|3.5994
17:51:55|3.5994
17:51:56|3.5986
17:51:57|3.599
17:51:58|3.599
17:51:59|3.5988
17:52:00|3.5979
17:52:01|3.5948
17:52:02|3.5943
17:52:03|3.5956
17:52:04|3.5959
17:52:05|3.5973
17:52:06|3.5956
17:52:07|3.5956
17:52:08|3.596
17:52:09|3.596
17:52:10|3.5962
17:52:12|3.5965
17:52:13|3.5963
17:52:14|3.5963
17:52:15|3.5957
17:52:16|3.5954
17:52:16|3.5961
17:52:17|3.5964
17:52:20|3.595
17:52:21|3.5945
17:52:22|3.5942
17:52:23|3.596
17:52:25|3.5978
17:52:26|3.5978
17:52:27|3.5967
17:52:28|3.5962
17:52:28|3.5966
17:52:30|3.5976
17:52:31|3.597
17:52:32|3.597
17:52:33|3.595
17:52:34|3.5946
17:52:35|3.5949
17:52:36|3.5949
17:52:37|3.5948
17:52:38|3.5956
17:52:39|3.5989
17:52:40|3.5996
17:52:41|3.5996
17:52:42|3.5999
17:52:43|3.6007
17:52:44|3.6002
17:52:45|3.6002
17:52:47|3.5984
17:52:48|3.5984
17:52:48|3.5986
17:52:50|3.5989
17:52:51|3.5997
17:52:52|3.599
17:52:53|3.5989
17:52:54|3.5987
17:52:54|3.5982
17:52:56|3.5981
17:52:57|3.5975
17:52:58|3.5949
17:52:59|3.5944
17:53:00|3.5946
17:53:01|3.5949
17:53:01|3.5968
17:53:04|3.5967
17:53:04|3.598
17:53:05|3.598
17:53:06|3.5976
17:53:07|3.5975
17:53:08|3.5973
17:53:10|3.5992
17:53:10|3.5992
17:53:11|3.5994
17:53:13|3.5993
17:53:13|3.5995
17:53:15|3.6
17:53:16|3.5998
17:53:16|3.5995
17:53:18|3.5992
17:53:19|3.5992
17:53:20|3.6
17:53:21|3.6
17:53:22|3.6012
17:53:23|3.6019
17:53:24|3.6025
17:53:26|3.6008
17:53:27|3.6017
17:53:28|3.6022
17:53:29|3.603
17:53:30|3.603
17:53:31|3.604
17:53:31|3.604
17:53:33|3.604
17:53:34|3.604
17:53:35|3.6036
17:53:37|3.6031
17:53:38|3.6037
17:53:39|3.6033
17:53:40|3.6027
17:53:42|3.6014
17:53:42|3.6014
17:53:44|3.6004
17:53:45|3.6004
17:53:46|3.6009
17:53:47|3.6004
17:53:48|3.6004
17:53:48|3.5997
17:53:49|3.5997
17:53:50|3.5998
17:53:51|3.599
17:53:53|3.599
17:53:53|3.5982
17:53:55|3.5987
17:53:56|3.5996
17:53:57|3.6
17:53:58|3.5996
17:53:58|3.5995
17:54:00|3.5995
17:54:01|3.5993
17:54:02|3.5993
17:54:03|3.5992
17:54:04|3.5994
17:54:05|3.5965
17:54:06|3.5943
17:54:08|3.5951
17:54:09|3.5957
17:54:09|3.5986
17:54:11|3.5997
17:54:12|3.5981
17:54:12|3.5981
17:54:14|3.5981
17:54:16|3.5981
17:54:16|3.5968
17:54:18|3.5968
17:54:19|3.5958
17:54:20|3.5967
17:54:20|3.5967
17:54:21|3.5977
17:54:23|3.6008
17:54:24|3.6015
17:54:26|3.6001
17:54:27|3.5999
17:54:28|3.6001
17:54:29|3.5962
17:54:30|3.5972
17:54:32|3.5981
17:54:33|3.598
17:54:34|3.598
17:54:34|3.5972
17:54:36|3.5968
17:54:37|3.5968
17:54:38|3.5968
17:54:39|3.5955
17:54:39|3.5955
17:54:41|3.5954
17:54:42|3.5954
17:54:42|3.5945
17:54:44|3.5939
17:54:44|3.5939
17:54:46|3.5939
17:54:47|3.5956
17:54:48|3.5956
17:54:48|3.5961
17:54:50|3.5956
17:54:51|3.5957
17:54:52|3.5957
17:54:52|3.5957
17:54:53|3.5963
17:54:55|3.5963
17:54:56|3.5953
17:54:57|3.5957
17:54:58|3.5957
17:54:59|3.5957
17:54:59|3.5957
17:55:00|3.5949
17:55:01|3.5937
17:55:03|3.5937
17:55:04|3.5933
17:55:05|3.5928
17:55:06|3.592
17:55:07|3.5917
17:55:07|3.5917
17:55:09|3.5917
17:55:09|3.5922
17:55:11|3.5906
17:55:12|3.5908
17:55:13|3.5911
17:55:14|3.5898
17:55:15|3.5896
17:55:15|3.5905
17:55:17|3.5904
17:55:18|3.5904
17:55:19|3.5873
17:55:20|3.5873
17:55:20|3.5885
17:55:22|3.5885
17:55:24|3.5875
17:55:24|3.5878
17:55:25|3.5878
17:55:27|3.5878
17:55:28|3.5891
17:55:29|3.5892
17:55:31|3.5892
17:55:32|3.5886
17:55:33|3.5892
17:55:34|3.5904
17:55:34|3.5904
17:55:35|3.5902
17:55:36|3.5905
17:55:37|3.5907
17:55:38|3.5907
17:55:40|3.5896
17:55:41|3.5884
17:55:42|3.5909
17:55:42|3.5909
17:55:43|3.5909
17:55:45|3.5909
17:55:46|3.5898
17:55:46|3.5895
17:55:48|3.5904
17:55:49|3.5912
17:55:51|3.5924
17:55:51|3.5902
17:55:52|3.5902
17:55:53|3.59
17:55:54|3.5904
17:55:55|3.591
17:55:56|3.5906
17:55:58|3.5915
17:55:59|3.592
17:55:59|3.5922
17:56:00|3.5904
17:56:02|3.5893
17:56:02|3.5914
17:56:03|3.5919
17:56:04|3.5919
17:56:05|3.5919
17:56:07|3.5921
17:56:07|3.5934
17:56:08|3.595
17:56:09|3.594
17:56:10|3.594
17:56:12|3.5945
17:56:13|3.5958
17:56:14|3.5958
17:56:15|3.5952
17:56:16|3.5954
17:56:16|3.5969
17:56:18|3.5969
17:56:18|3.5972
17:56:20|3.5982
17:56:20|3.5976
17:56:21|3.5976
17:56:22|3.5977
17:56:24|3.598
17:56:25|3.5976
17:56:26|3.5982
17:56:27|3.5982
17:56:29|3.5972
17:56:30|3.5969
17:56:31|3.5976
17:56:32|3.5976
17:56:33|3.5976
17:56:34|3.5976
17:56:34|3.5976
17:56:36|3.5979
17:56:37|3.5982
17:56:38|3.5982
17:56:39|3.5994
17:56:40|3.6003
17:56:40|3.5998
17:56:42|3.5998
17:56:43|3.5944
17:56:44|3.5945
17:56:45|3.5945
17:56:46|3.5942
17:56:47|3.5942
17:56:48|3.5952
17:56:49|3.5957
17:56:50|3.5957
17:56:51|3.5954
17:56:52|3.5954
17:56:53|3.5942
17:56:54|3.5942
17:56:55|3.5942
17:56:56|3.5942
17:56:57|3.5937
17:56:58|3.5937
17:56:59|3.5937
17:57:00|3.5955
17:57:01|3.5945
17:57:02|3.5869
17:57:03|3.5873
17:57:04|3.5866
17:57:05|3.5857
17:57:06|3.5847
17:57:07|3.5847
17:57:08|3.5852
17:57:09|3.5843
17:57:10|3.5843
17:57:11|3.5839
17:57:13|3.584
17:57:13|3.584
17:57:14|3.5822
17:57:15|3.5823
17:57:16|3.5788
17:57:17|3.5788
17:57:18|3.5786
17:57:19|3.5786
17:57:20|3.5786
17:57:21|3.577
17:57:22|3.577
17:57:23|3.5771
17:57:25|3.5773
17:57:26|3.5778
17:57:27|3.5784
17:57:29|3.5784
17:57:29|3.5785
17:57:30|3.5778
17:57:31|3.5784
17:57:33|3.578
17:57:33|3.578
17:57:34|3.5774
17:57:35|3.5778
17:57:36|3.5769
17:57:38|3.5716
17:57:39|3.571
17:57:39|3.5685
17:57:40|3.5712
17:57:42|3.5712
17:57:43|3.5712
17:57:43|3.5722
17:57:44|3.5722
17:57:46|3.572
17:57:46|3.572
17:57:47|3.5724
17:57:48|3.572
17:57:50|3.5725
17:57:51|3.5737
17:57:52|3.5756
17:57:53|3.5756
17:57:54|3.5738
17:57:55|3.5738
17:57:55|3.5733
17:57:57|3.5733
17:57:58|3.5733
17:57:59|3.5739
17:58:00|3.5743
17:58:00|3.5752
17:58:02|3.5739
17:58:03|3.5737
17:58:03|3.5737
17:58:05|3.5733
17:58:06|3.5722
17:58:07|3.5724
17:58:07|3.5726
17:58:08|3.5732
17:58:09|3.5732
17:58:11|3.5734
17:58:12|3.5736
17:58:13|3.5737
17:58:13|3.5745
17:58:15|3.5745
17:58:16|3.5745
17:58:17|3.5748
17:58:18|3.5746
17:58:19|3.5738
17:58:19|3.5738
17:58:21|3.5744
17:58:22|3.5744
17:58:22|3.5768
17:58:23|3.577
17:58:24|3.5762
17:58:27|3.5772
17:58:28|3.5766
17:58:29|3.5769
17:58:31|3.5769
17:58:31|3.576
17:58:33|3.5769
17:58:34|3.5784
17:58:34|3.578
17:58:36|3.578
17:58:37|3.5786
17:58:37|3.5788
17:58:39|3.5792
17:58:40|3.5794
17:58:41|3.5787
17:58:42|3.5787
17:58:43|3.5787
17:58:44|3.5785
17:58:46|3.5789
17:58:46|3.5789
17:58:47|3.5785
17:58:48|3.5792
17:58:50|3.5788
17:58:51|3.5796
17:58:51|3.5804
17:58:52|3.5804
17:58:53|3.5806
17:58:55|3.5806
17:58:56|3.5804
17:58:56|3.5804
17:58:57|3.5804
17:58:59|3.5797
17:58:59|3.5797
17:59:00|3.5815
17:59:01|3.5814
17:59:02|3.5814
17:59:03|3.5811
17:59:05|3.5811
17:59:06|3.5817
17:59:07|3.5811
17:59:08|3.5811
17:59:09|3.5811
17:59:10|3.5811
17:59:11|3.5801
17:59:12|3.5801
17:59:13|3.5812
17:59:14|3.5812
17:59:15|3.5812
17:59:17|3.5808
17:59:17|3.5812
17:59:18|3.5812
17:59:19|3.5812
17:59:21|3.5814
17:59:22|3.5819
17:59:23|3.5819
17:59:23|3.5824
17:59:24|3.5824
17:59:26|3.5828
17:59:27|3.5828
17:59:29|3.5828
17:59:30|3.5828
17:59:31|3.5825
17:59:32|3.5818
17:59:33|3.5818
17:59:34|3.581
17:59:35|3.581
17:59:36|3.5799
17:59:37|3.58
17:59:38|3.58
17:59:39|3.5795
17:59:39|3.5795
17:59:41|3.579
17:59:42|3.5795
17:59:43|3.5799
17:59:43|3.5799
17:59:45|3.582
17:59:46|3.5819
17:59:47|3.582
17:59:47|3.582
17:59:49|3.5827
17:59:50|3.5827
17:59:51|3.5817
17:59:52|3.5817
17:59:53|3.5817
17:59:54|3.5817
17:59:55|3.5806
17:59:56|3.5806
17:59:57|3.5806
17:59:58|3.5806
17:59:59|3.5798
18:00:00|3.5791
18:00:01|3.5788
18:00:02|3.5764
18:00:03|3.5755
18:00:04|3.5754
18:00:05|3.5752
18:00:06|3.578
18:00:07|3.5792
18:00:08|3.5815
18:00:09|3.5804
18:00:10|3.5793
18:00:11|3.5788
18:00:12|3.5788
18:00:13|3.5794
18:00:15|3.5794
18:00:16|3.5794
18:00:17|3.5799
18:00:18|3.5795
18:00:19|3.5795
18:00:19|3.5803
18:00:21|3.5803
18:00:21|3.5824
18:00:23|3.5823
18:00:24|3.5811
18:00:25|3.5802
18:00:26|3.5805
18:00:27|3.5805
18:00:29|3.5805
18:00:30|3.5845
18:00:31|3.5863
18:00:32|3.5868
18:00:33|3.5852
18:00:34|3.5851
18:00:35|3.5817
18:00:36|3.5821
18:00:37|3.5821
18:00:38|3.5821
18:00:40|3.5829
18:00:40|3.5822
18:00:41|3.5826
18:00:42|3.5826
18:00:43|3.582
18:00:44|3.5828
18:00:45|3.5838
18:00:46|3.5832
18:00:47|3.5841
18:00:48|3.585
18:00:49|3.585
18:00:50|3.5845
18:00:51|3.584
18:00:52|3.5839
18:00:53|3.5839
18:00:54|3.5847
18:00:56|3.5874
18:00:56|3.5899
18:00:57|3.5899
18:00:58|3.5902
18:00:59|3.5891
18:01:00|3.5878
18:01:02|3.5886
18:01:03|3.5882
18:01:04|3.586
18:01:05|3.5861
18:01:05|3.587
18:01:07|3.5867
18:01:08|3.5863
18:01:08|3.5866
18:01:10|3.5866
18:01:10|3.5859
18:01:11|3.5838
18:01:13|3.584
18:01:14|3.5722
18:01:15|3.5725
18:01:15|3.5729
18:01:17|3.575
18:01:18|3.5756
18:01:19|3.5753
18:01:20|3.5753
18:01:21|3.5747
18:01:22|3.5742
18:01:23|3.5742
18:01:24|3.5739
18:01:24|3.5739
18:01:26|3.5722
18:01:26|3.5722
18:01:28|3.5732
18:01:29|3.5732
18:01:31|3.5732
18:01:32|3.5733
18:01:33|3.5737
18:01:34|3.5757
18:01:35|3.5757
18:01:36|3.5755
18:01:37|3.5749
18:01:38|3.5749
18:01:39|3.576
18:01:40|3.5772
18:01:41|3.577
18:01:42|3.5774
18:01:43|3.5772
18:01:44|3.5742
18:01:45|3.5742
18:01:46|3.5742
18:01:47|3.5738
18:01:48|3.5737
18:01:49|3.5731
18:01:50|3.5731
18:01:51|3.5732
18:01:52|3.5716
18:01:53|3.572
18:01:54|3.5733
18:01:55|3.5733
18:01:56|3.5737
18:01:57|3.5737
18:01:58|3.5737
18:02:00|3.5737
18:02:01|3.5748
18:02:02|3.5743
18:02:03|3.5743
18:02:03|3.5743
18:02:04|3.5743
18:02:06|3.5743
18:02:06|3.5743
18:02:08|3.5761
18:02:09|3.5761
18:02:09|3.5769
18:02:10|3.5768
18:02:12|3.5768
18:02:13|3.5762
18:02:14|3.5771
18:02:14|3.5771
18:02:16|3.579
18:02:17|3.5789
18:02:18|3.579
18:02:19|3.5776
18:02:19|3.5776
18:02:20|3.5785
18:02:22|3.5789
18:02:23|3.5774
18:02:24|3.5778
18:02:25|3.5775
18:02:26|3.5767
18:02:28|3.5756
18:02:29|3.5756
18:02:29|3.5769
18:02:31|3.5791
18:02:32|3.5791
18:02:33|3.5791
18:02:34|3.5791
18:02:35|3.5794
18:02:36|3.5794
18:02:37|3.5794
18:02:38|3.5797
18:02:39|3.5801
18:02:40|3.5804
18:02:41|3.5805
18:02:42|3.5803
18:02:44|3.5803
18:02:44|3.5811
18:02:45|3.5837
18:02:46|3.5833
18:02:47|3.5833
18:02:49|3.5826
18:02:50|3.5833
18:02:50|3.5832
18:02:52|3.5833
18:02:53|3.5831
18:02:53|3.5831
18:02:55|3.5831
18:02:55|3.5831
18:02:56|3.5819
18:02:58|3.582
18:02:59|3.582
18:02:59|3.582
18:03:00|3.5818
18:03:02|3.5813
18:03:02|3.5787
18:03:04|3.5771
18:03:04|3.5767
18:03:06|3.5784
18:03:07|3.5788
18:03:08|3.5791
18:03:09|3.5774
18:03:09|3.578
18:03:10|3.5784
18:03:12|3.5781
18:03:13|3.5781
18:03:13|3.577
18:03:14|3.5778
18:03:16|3.5778
18:03:17|3.5775
18:03:18|3.5775
18:03:19|3.5785
18:03:20|3.5781
18:03:21|3.5778
18:03:22|3.5785
18:03:23|3.5785
18:03:24|3.5771
18:03:25|3.578
18:03:26|3.5797
18:03:27|3.5753
18:03:28|3.5753
18:03:29|3.5746
18:03:30|3.5718
18:03:32|3.5737
18:03:34|3.5741
18:03:35|3.5741
18:03:36|3.5728
18:03:38|3.5733
18:03:38|3.5724
18:03:40|3.5736
18:03:41|3.5728
18:03:42|3.5745
18:03:43|3.574
18:03:43|3.5745
18:03:45|3.5745
18:03:46|3.5745
18:03:47|3.5753
18:03:48|3.5752
18:03:48|3.5744
18:03:50|3.5734
18:03:51|3.5734
18:03:52|3.5751
18:03:53|3.5753
18:03:54|3.5753
18:03:55|3.576
18:03:56|3.5762
18:03:57|3.575
18:03:58|3.5748
18:03:59|3.5734
18:04:00|3.5729
18:04:01|3.5745
18:04:02|3.5761
18:04:03|3.576
18:04:04|3.5791
18:04:05|3.581
18:04:06|3.5785
18:04:07|3.5781
18:04:08|3.5781
18:04:09|3.5783
18:04:10|3.5781
18:04:11|3.5785
18:04:12|3.5785
18:04:13|3.5785
18:04:14|3.5785
18:04:15|3.5789
18:04:16|3.5784
18:04:17|3.5787
18:04:18|3.5785
18:04:19|3.5772
18:04:20|3.5779
18:04:21|3.578
18:04:22|3.578
18:04:23|3.5759
18:04:25|3.5747
18:04:25|3.574
18:04:27|3.574
18:04:27|3.5745
18:04:28|3.5749
18:04:29|3.5758
18:04:30|3.5757
18:04:31|3.5765
18:04:32|3.5767
18:04:34|3.5757
18:04:35|3.576
18:04:35|3.5748
18:04:37|3.575
18:04:38|3.575
18:04:39|3.5754
18:04:40|3.5755
18:04:42|3.5759
18:04:43|3.5773
18:04:44|3.5775
18:04:45|3.5775
18:04:45|3.5754
18:04:46|3.5752
18:04:48|3.5755
18:04:49|3.5755
18:04:50|3.5754
18:04:52|3.576
18:04:52|3.5769
18:04:53|3.5778
18:04:54|3.5779
18:04:56|3.578
18:04:57|3.5781
18:04:58|3.5775
18:04:58|3.5766
18:05:00|3.5763
18:05:01|3.5767
18:05:01|3.5747
18:05:02|3.5756
18:05:04|3.5751
18:05:04|3.5735
18:05:05|3.5759
18:05:06|3.578
18:05:07|3.5776
18:05:08|3.577
18:05:10|3.5763
18:05:10|3.5752
18:05:11|3.5757
18:05:12|3.5758
18:05:13|3.5756
18:05:14|3.5762
18:05:15|3.5765
18:05:16|3.5765
18:05:17|3.5767
18:05:18|3.5767
18:05:20|3.5776
18:05:21|3.5782
18:05:21|3.5777
18:05:22|3.5771
18:05:23|3.5772
18:05:24|3.5785
18:05:25|3.5785
18:05:26|3.5792
18:05:27|3.5769
18:05:28|3.5763
18:05:29|3.5769
18:05:30|3.5773
18:05:31|3.5768
18:05:33|3.5769
18:05:34|3.5769
18:05:35|3.5748
18:05:36|3.574
18:05:37|3.574
18:05:39|3.5754
18:05:40|3.5751
18:05:41|3.5749
18:05:42|3.5754
18:05:43|3.5759
18:05:44|3.5748
18:05:45|3.5738
18:05:46|3.5737
18:05:47|3.5731
18:05:48|3.5736
18:05:49|3.5726
18:05:50|3.5726
18:05:51|3.5733
18:05:52|3.5728
18:05:53|3.5718
18:05:54|3.572
18:05:55|3.5732
18:05:56|3.5725
18:05:57|3.5736
18:05:58|3.5733
18:05:59|3.5738
18:06:00|3.5738
18:06:01|3.5736
18:06:02|3.5728
18:06:03|3.5748
18:06:04|3.5748
18:06:05|3.5748
18:06:07|3.5728
18:06:07|3.5732
18:06:08|3.5731
18:06:09|3.5738
18:06:10|3.5742
18:06:11|3.5727
18:06:13|3.5735
18:06:13|3.5729
18:06:14|3.5747
18:06:15|3.5746
18:06:16|3.5759
18:06:18|3.5755
18:06:18|3.5757
18:06:19|3.5761
18:06:20|3.5761
18:06:21|3.5754
18:06:22|3.5727
18:06:23|3.5724
18:06:24|3.5728
18:06:25|3.5722
18:06:26|3.5727
18:06:27|3.5727
18:06:28|3.5732
18:06:29|3.5734
18:06:30|3.5753
18:06:31|3.5749
18:06:33|3.5749
18:06:33|3.5747
18:06:35|3.5736
18:06:36|3.5752
18:06:37|3.5745
18:06:39|3.5764
18:06:40|3.577
18:06:41|3.5758
18:06:42|3.5759
18:06:43|3.5748
18:06:44|3.5743
18:06:45|3.5743
18:06:46|3.5741
18:06:47|3.5743
18:06:47|3.5759
18:06:48|3.5778
18:06:50|3.5772
18:06:50|3.5756
18:06:51|3.5756
18:06:53|3.5756
18:06:53|3.5763
18:06:55|3.5763
18:06:55|3.5777
18:06:57|3.5779
18:06:58|3.5789
18:06:59|3.5794
18:07:00|3.5795
18:07:01|3.5798
18:07:01|3.5811
18:07:03|3.5851
18:07:03|3.586
18:07:04|3.5867
18:07:06|3.5874
18:07:07|3.5871
18:07:08|3.5864
18:07:08|3.5862
18:07:10|3.5837
18:07:11|3.5836
18:07:11|3.5834
18:07:13|3.5831
18:07:13|3.5831
18:07:14|3.5831
18:07:15|3.5858
18:07:17|3.5843
18:07:18|3.5843
18:07:19|3.5846
18:07:20|3.5861
18:07:20|3.5885
18:07:21|3.5888
18:07:23|3.5895
18:07:23|3.5888
18:07:24|3.5883
18:07:27|3.5904
18:07:27|3.5921
18:07:28|3.5932
18:07:29|3.5941
18:07:30|3.5942
18:07:31|3.5921
18:07:32|3.5923
18:07:33|3.5906
18:07:35|3.5898
18:07:37|3.5928
18:07:38|3.5941
18:07:39|3.5948
18:07:40|3.5942
18:07:41|3.5933
18:07:42|3.5924
18:07:42|3.592
18:07:44|3.5911
18:07:45|3.5922
18:07:45|3.5927
18:07:47|3.5937
18:07:47|3.5928
18:07:48|3.5928
18:07:50|3.5927
18:07:51|3.592
18:07:52|3.5929
18:07:53|3.5923
18:07:54|3.5921
18:07:54|3.5924
18:07:56|3.5924
18:07:57|3.5921
18:07:58|3.5921
18:07:58|3.5909
18:08:00|3.5903
18:08:00|3.5908
18:08:02|3.5914
18:08:03|3.5907
18:08:04|3.5914
18:08:06|3.5929
18:08:06|3.5936
18:08:07|3.5934
18:08:09|3.5939
18:08:10|3.5928
18:08:10|3.5912
18:08:12|3.5933
18:08:13|3.5948
18:08:14|3.5938
18:08:15|3.5928
18:08:17|3.5924
18:08:17|3.5942
18:08:18|3.5942
18:08:19|3.5942
18:08:20|3.5946
18:08:21|3.5942
18:08:22|3.5942
18:08:23|3.5977
18:08:25|3.5967
18:08:25|3.5955
18:08:26|3.5943
18:08:28|3.5944
18:08:29|3.5912
18:08:30|3.595
18:08:30|3.5951
18:08:31|3.5923
18:08:32|3.5923
18:08:33|3.5909
18:08:35|3.5934
18:08:35|3.5921
18:08:36|3.5921
18:08:38|3.5919
18:08:39|3.5919
18:08:40|3.5909
18:08:41|3.5908
18:08:42|3.589
18:08:43|3.588
18:08:44|3.5901
18:08:45|3.5908
18:08:46|3.5911
18:08:47|3.5914
18:08:48|3.5912
18:08:49|3.5905
18:08:50|3.5888
18:08:51|3.5879
18:08:52|3.5892
18:08:53|3.5889
18:08:54|3.5889
18:08:56|3.588
18:08:58|3.5877
18:08:58|3.5874
18:09:00|3.5877
18:09:01|3.5893
18:09:03|3.5904
18:09:03|3.5904
18:09:05|3.5909
18:09:07|3.5919
18:09:08|3.5905
18:09:09|3.5914
18:09:10|3.592
18:09:11|3.5929
18:09:12|3.5928
18:09:13|3.5933
18:09:14|3.5925
18:09:16|3.5909
18:09:17|3.5904
18:09:19|3.5904
18:09:19|3.5901
18:09:21|3.5907
18:09:22|3.5908
18:09:23|3.5902
18:09:24|3.5907
18:09:25|3.5907
18:09:26|3.5902
18:09:27|3.5902
18:09:28|3.5893
18:09:29|3.5913
18:09:30|3.5918
18:09:31|3.5921
18:09:32|3.5937
18:09:33|3.5927
18:09:35|3.5939
18:09:35|3.5941
18:09:36|3.5941
18:09:37|3.5927
18:09:39|3.5924
18:09:39|3.5929
18:09:41|3.5929
18:09:41|3.593
18:09:43|3.5933
18:09:43|3.5932
18:09:44|3.5936
18:09:45|3.5936
18:09:47|3.5914
18:09:48|3.5914
18:09:48|3.5882
18:09:49|3.5895
18:09:50|3.5909
18:09:52|3.5913
18:09:52|3.5916
18:09:54|3.5916
18:09:55|3.5908
18:09:55|3.5917
18:09:57|3.5925
18:09:58|3.5922
18:09:59|3.5921
18:09:59|3.5903
18:10:01|3.5925
18:10:01|3.5943
18:10:03|3.5951
18:10:04|3.5953
18:10:04|3.5957
18:10:05|3.5957
18:10:06|3.5956
18:10:07|3.5956
18:10:09|3.594
18:10:10|3.5931
18:10:11|3.5937
18:10:13|3.5907
18:10:13|3.5893
18:10:15|3.5903
18:10:16|3.5894
18:10:16|3.5893
18:10:17|3.5904
18:10:18|3.5904
18:10:20|3.5906
18:10:20|3.5909
18:10:21|3.5917
18:10:23|3.5901
18:10:23|3.5909
18:10:25|3.5896
18:10:26|3.5891
18:10:27|3.5921
18:10:27|3.5899
18:10:29|3.5899
18:10:29|3.5905
18:10:31|3.5921
18:10:31|3.5903
18:10:33|3.5902
18:10:33|3.5932
18:10:34|3.593
18:10:36|3.5925
18:10:37|3.5925
18:10:37|3.5925
18:10:39|3.5923
18:10:41|3.5923
18:10:42|3.5913
18:10:43|3.5909
18:10:43|3.5903
18:10:44|3.5903
18:10:46|3.5891
18:10:47|3.5878
18:10:48|3.5874
18:10:49|3.5874
18:10:50|3.5863
18:10:51|3.5859
18:10:52|3.5851
18:10:53|3.5842
18:10:54|3.5841
18:10:55|3.5841
18:10:56|3.5844
18:10:57|3.584
18:10:58|3.584
18:10:59|3.5824
18:11:00|3.582
18:11:01|3.5819
18:11:02|3.5818
18:11:03|3.581
18:11:04|3.581
18:11:05|3.5785
18:11:06|3.5771
18:11:07|3.5766
18:11:09|3.5782
18:11:09|3.576
18:11:10|3.5751
18:11:12|3.5753
18:11:13|3.5749
18:11:14|3.5749
18:11:15|3.5759
18:11:16|3.5758
18:11:17|3.5765
18:11:18|3.5782
18:11:20|3.5799
18:11:20|3.5798
18:11:22|3.5795
18:11:22|3.5827
18:11:24|3.5841
18:11:24|3.5843
18:11:25|3.584
18:11:26|3.5837
18:11:27|3.583
18:11:28|3.5821
18:11:30|3.5817
18:11:30|3.5816
18:11:31|3.5805
18:11:32|3.5796
18:11:33|3.5804
18:11:34|3.581
18:11:35|3.5814
18:11:36|3.5815
18:11:37|3.5822
18:11:39|3.5822
18:11:41|3.5833
18:11:42|3.5839
18:11:43|3.5843
18:11:43|3.5843
18:11:45|3.5849
18:11:47|3.5838
18:11:47|3.5838
18:11:48|3.584
18:11:49|3.5841
18:11:50|3.5844
18:11:52|3.5844
18:11:54|3.5838
18:11:54|3.5838
18:11:55|3.5847
18:11:56|3.5847
18:11:58|3.5847
18:11:58|3.5847
18:12:00|3.5861
18:12:00|3.5863
18:12:02|3.5859
18:12:03|3.5852
18:12:04|3.5854
18:12:05|3.5854
18:12:06|3.5839
18:12:07|3.5839
18:12:08|3.5831
18:12:09|3.5824
18:12:09|3.5813
18:12:11|3.5816
18:12:11|3.5789
18:12:12|3.5794
18:12:14|3.5799
18:12:15|3.5799
18:12:16|3.5799
18:12:17|3.5791
18:12:18|3.579
18:12:19|3.579
18:12:20|3.5784
18:12:21|3.5784
18:12:22|3.5767
18:12:23|3.5762
18:12:24|3.5723
18:12:25|3.5729
18:12:26|3.5729
18:12:27|3.5745
18:12:28|3.5742
18:12:29|3.5742
18:12:30|3.5742
18:12:31|3.5746
18:12:32|3.5746
18:12:33|3.5753
18:12:34|3.5752
18:12:36|3.5755
18:12:37|3.5762
18:12:37|3.5762
18:12:38|3.5762
18:12:40|3.5762
18:12:42|3.5751
18:12:43|3.5756
18:12:44|3.5756
18:12:45|3.5753
18:12:45|3.5754
18:12:47|3.5752
18:12:48|3.5753
18:12:49|3.5739
18:12:50|3.574
18:12:51|3.574
18:12:52|3.574
18:12:54|3.5753
18:12:55|3.575
18:12:55|3.575
18:12:57|3.5747
18:12:58|3.5748
18:12:59|3.5748
18:13:00|3.5753
18:13:00|3.5754
18:13:02|3.575
18:13:03|3.5769
18:13:04|3.5778
18:13:04|3.5779
18:13:07|3.5801
18:13:07|3.5805
18:13:09|3.5803
18:13:09|3.5804
18:13:11|3.5802
18:13:11|3.5803
18:13:13|3.5814
18:13:13|3.5821
18:13:14|3.5826
18:13:15|3.5828
18:13:16|3.5828
18:13:17|3.5828
18:13:18|3.5833
18:13:19|3.5835
18:13:21|3.5859
18:13:22|3.5861
18:13:22|3.5854
18:13:23|3.5854
18:13:24|3.5854
18:13:25|3.5828
18:13:27|3.5825
18:13:27|3.5825
18:13:29|3.5825
18:13:29|3.5825
18:13:30|3.5825
18:13:31|3.582
18:13:32|3.5819
18:13:33|3.5834
18:13:35|3.5845
18:13:36|3.5861
18:13:37|3.587
18:13:37|3.5867
18:13:38|3.5867
18:13:40|3.5857
18:13:41|3.5869
18:13:43|3.5869
18:13:44|3.5875
18:13:45|3.5867
18:13:46|3.587
18:13:47|3.5869
18:13:48|3.5877
18:13:48|3.5895
18:13:49|3.5905
18:13:51|3.5906
18:13:52|3.5906
18:13:53|3.5906
18:13:54|3.5906
18:13:55|3.5874
18:13:56|3.5881
18:13:57|3.5881
18:13:58|3.5883
18:13:59|3.5882
18:14:00|3.5881
18:14:01|3.5893
18:14:02|3.5906
18:14:03|3.5907
18:14:04|3.5907
18:14:06|3.5905
18:14:07|3.5897
18:14:07|3.5892
18:14:09|3.5894
18:14:09|3.5896
18:14:10|3.588
18:14:11|3.5887
18:14:12|3.5887
18:14:14|3.5887
18:14:14|3.5887
18:14:16|3.5883
18:14:16|3.5874
18:14:17|3.5872
18:14:19|3.5871
18:14:20|3.5879
18:14:20|3.5884
18:14:22|3.5891
18:14:22|3.5894
18:14:23|3.5883
18:14:25|3.5883
18:14:25|3.5883
18:14:27|3.5878
18:14:28|3.5878
18:14:28|3.5863
18:14:30|3.5864
18:14:30|3.5868
18:14:31|3.5868
18:14:32|3.5864
18:14:33|3.5869
18:14:35|3.5873
18:14:36|3.5883
18:14:37|3.5886
18:14:37|3.5888
18:14:38|3.5882
18:14:39|3.5882
18:14:40|3.5852
18:14:42|3.5852
18:14:43|3.5828
18:14:44|3.584
18:14:45|3.5849
18:14:46|3.5865
18:14:47|3.5862
18:14:49|3.5866
18:14:49|3.5862
18:14:50|3.5861
18:14:51|3.5855
18:14:52|3.5855
18:14:54|3.5855
18:14:54|3.5855
18:14:56|3.5842
18:14:56|3.5844
18:14:57|3.5841
18:14:58|3.5842
18:15:00|3.5842
18:15:00|3.583
18:15:01|3.5857
18:15:03|3.5857
18:15:04|3.5811
18:15:05|3.5804
18:15:06|3.5809
18:15:07|3.5806
18:15:07|3.581
18:15:08|3.581
18:15:09|3.5785
18:15:11|3.5785
18:15:11|3.5802
18:15:13|3.5802
18:15:13|3.5802
18:15:14|3.5777
18:15:15|3.5766
18:15:16|3.5778
18:15:18|3.5782
18:15:18|3.5782
18:15:20|3.5776
18:15:21|3.5783
18:15:21|3.5783
18:15:22|3.5783
18:15:23|3.5783
18:15:24|3.5783
18:15:25|3.5783
18:15:26|3.5766
18:15:27|3.577
18:15:29|3.5776
18:15:30|3.5785
18:15:30|3.5781
18:15:31|3.579
18:15:32|3.5799
18:15:33|3.5799
18:15:34|3.5799
18:15:35|3.5799
18:15:36|3.5799
18:15:37|3.5784
18:15:38|3.5784
18:15:40|3.5782
18:15:41|3.5776
18:15:41|3.5775
18:15:43|3.5739
18:15:45|3.5739
18:15:46|3.5731
18:15:47|3.5731
18:15:47|3.573
18:15:49|3.5725
18:15:49|3.573
18:15:51|3.5733
18:15:52|3.5733
18:15:53|3.5723
18:15:53|3.5741
18:15:55|3.5744
18:15:56|3.5773
18:15:57|3.5767
18:15:58|3.5767
18:15:59|3.5775
18:16:00|3.5781
18:16:00|3.5727
18:16:02|3.5727
18:16:03|3.572
18:16:04|3.5715
18:16:05|3.5693
18:16:06|3.5681
18:16:07|3.568
18:16:08|3.5689
18:16:10|3.5684
18:16:11|3.567
18:16:11|3.566
18:16:12|3.566
18:16:13|3.5655
18:16:14|3.5655
18:16:16|3.5655
18:16:17|3.5655
18:16:17|3.565
18:16:18|3.5644
18:16:19|3.5644
18:16:20|3.5642
18:16:22|3.564
18:16:24|3.5633
18:16:24|3.5641
18:16:25|3.5644
18:16:26|3.5643
18:16:27|3.5631
18:16:29|3.5636
18:16:30|3.5619
18:16:31|3.5622
18:16:31|3.562
18:16:33|3.5599
18:16:34|3.5603
18:16:35|3.5603
18:16:36|3.5592
18:16:37|3.5582
18:16:38|3.5575
18:16:40|3.5578
18:16:40|3.5595
18:16:41|3.5609
18:16:43|3.5609
18:16:44|3.5612
18:16:44|3.5602
18:16:45|3.5591
18:16:47|3.5591
18:16:48|3.5591
18:16:49|3.558
18:16:50|3.5578
18:16:51|3.5571
18:16:52|3.5569
18:16:54|3.5572
18:16:55|3.5579
18:16:56|3.5581
18:16:57|3.5581
18:16:57|3.5572
18:16:59|3.5582
18:17:00|3.5582
18:17:01|3.5593
18:17:02|3.56
18:17:03|3.56
18:17:04|3.56
18:17:05|3.5615
18:17:07|3.5624
18:17:08|3.5621
18:17:09|3.5621
18:17:10|3.563
18:17:11|3.5624
18:17:12|3.5636
18:17:12|3.5636
18:17:14|3.5631
18:17:15|3.5636
18:17:16|3.5631
18:17:16|3.5647
18:17:18|3.565
18:17:18|3.5635
18:17:19|3.5635
18:17:21|3.5635
18:17:21|3.5631
18:17:23|3.5641
18:17:24|3.5641
18:17:25|3.5639
18:17:26|3.5648
18:17:27|3.5662
18:17:28|3.5668
18:17:29|3.5668
18:17:30|3.5668
18:17:31|3.5668
18:17:32|3.5668
18:17:33|3.5668
18:17:34|3.5668
18:17:35|3.5668
18:17:36|3.5688
18:17:37|3.5701
18:17:38|3.5705
18:17:39|3.5689
18:17:40|3.5689
18:17:41|3.5704
18:17:42|3.5694
18:17:43|3.5694
18:17:44|3.5694
18:17:45|3.5694
18:17:46|3.5687
18:17:47|3.5687
18:17:48|3.5687
18:17:49|3.5687
18:17:50|3.5674
18:17:51|3.5677
18:17:52|3.568
18:17:54|3.5673
18:17:55|3.5685
18:17:55|3.5685
18:17:56|3.5685
18:17:59|3.5701
18:18:00|3.5688
18:18:01|3.5696
18:18:02|3.57
18:18:04|3.5696
18:18:05|3.5704
18:18:05|3.5696
18:18:07|3.5696
18:18:08|3.5699
18:18:09|3.5704
18:18:11|3.569
18:18:12|3.5693
18:18:12|3.57
18:18:13|3.5704
18:18:15|3.5695
18:18:15|3.5698
18:18:17|3.5712
18:18:18|3.5711
18:18:19|3.5698
18:18:20|3.5701
18:18:21|3.5699
18:18:22|3.57
18:18:23|3.5673
18:18:24|3.5656
18:18:25|3.5661
18:18:26|3.566
18:18:27|3.566
18:18:28|3.566
18:18:29|3.5656
18:18:30|3.5657
18:18:31|3.565
18:18:32|3.5634
18:18:33|3.5628
18:18:34|3.5628
18:18:35|3.5628
18:18:36|3.5628
18:18:37|3.5628
18:18:38|3.5636
18:18:40|3.565
18:18:40|3.5662
18:18:41|3.5632
18:18:42|3.5632
18:18:43|3.5627
18:18:44|3.5627
18:18:45|3.5627
18:18:47|3.5627
18:18:47|3.5636
18:18:49|3.563
18:18:49|3.563
18:18:50|3.5628
18:18:51|3.5628
18:18:52|3.5615
18:18:54|3.5619
18:18:56|3.5627
18:18:56|3.562
18:18:58|3.5623
18:18:59|3.5623
18:19:01|3.5636
18:19:02|3.5635
18:19:03|3.5662
18:19:04|3.5666
18:19:04|3.5666
18:19:06|3.5642
18:19:07|3.5635
18:19:08|3.5627
18:19:09|3.5615
18:19:10|3.5607
18:19:11|3.5605
18:19:12|3.5604
18:19:14|3.5598
18:19:14|3.56
18:19:15|3.5568
18:19:16|3.5561
18:19:17|3.5554
18:19:18|3.5552
18:19:20|3.5555
18:19:20|3.5554
18:19:21|3.5552
18:19:23|3.5547
18:19:23|3.5547
18:19:24|3.5549
18:19:26|3.5561
18:19:27|3.5584
18:19:28|3.5575
18:19:29|3.5558
18:19:30|3.5551
18:19:31|3.5554
18:19:32|3.5539
18:19:33|3.5557
18:19:35|3.5557
18:19:35|3.555
18:19:36|3.5543
18:19:38|3.5549
18:19:38|3.5545
18:19:40|3.5546
18:19:42|3.5538
18:19:43|3.5526
18:19:43|3.5533
18:19:44|3.555
18:19:46|3.5525
18:19:47|3.5513
18:19:48|3.5515
18:19:48|3.5515
18:19:49|3.5516
18:19:50|3.5516
18:19:51|3.5516
18:19:52|3.5516
18:19:54|3.5516
18:19:54|3.5516
18:19:56|3.5515
18:19:56|3.5515
18:19:59|3.5529
18:20:00|3.5536
18:20:01|3.5538
18:20:01|3.5539
18:20:02|3.5539
18:20:04|3.5533
18:20:05|3.5534
18:20:05|3.5535
18:20:06|3.5552
18:20:08|3.555
18:20:09|3.5556
18:20:10|3.5554
18:20:10|3.5554
18:20:12|3.5554
18:20:13|3.5527
18:20:14|3.5519
18:20:15|3.5525
18:20:17|3.5525
18:20:17|3.5533
18:20:19|3.5544
18:20:19|3.5544
18:20:20|3.5542
18:20:21|3.5536
18:20:23|3.5536
18:20:23|3.5536
18:20:24|3.5536
18:20:25|3.5536
18:20:27|3.5524
18:20:27|3.5524
18:20:28|3.5537
18:20:30|3.5537
18:20:30|3.5541
18:20:32|3.5533
18:20:33|3.5536
18:20:33|3.5534
18:20:34|3.5534
18:20:35|3.5553
18:20:37|3.5551
18:20:38|3.5539
18:20:39|3.5533
18:20:40|3.5529
18:20:41|3.5521
18:20:41|3.5506
18:20:42|3.5506
18:20:43|3.5506
18:20:44|3.5528
18:20:45|3.5538
18:20:47|3.5523
18:20:48|3.5523
18:20:48|3.5521
18:20:49|3.5525
18:20:51|3.5514
18:20:51|3.5504
18:20:53|3.5504
18:20:54|3.5504
18:20:54|3.5519
18:20:56|3.5524
18:20:57|3.5527
18:20:59|3.5555
18:21:00|3.5553
18:21:02|3.5552
18:21:02|3.5545
18:21:04|3.5542
18:21:05|3.5552
18:21:06|3.5552
18:21:06|3.5528
18:21:07|3.5528
18:21:10|3.5532
18:21:11|3.5532
18:21:12|3.5532
18:21:13|3.5532
18:21:14|3.5532
18:21:15|3.5519
18:21:16|3.5516
18:21:16|3.5516
18:21:17|3.5518
18:21:18|3.5511
18:21:19|3.5459
18:21:21|3.546
18:21:21|3.5454
18:21:22|3.5454
18:21:24|3.5471
18:21:24|3.5466
18:21:25|3.5466
18:21:27|3.5465
18:21:27|3.5453
18:21:29|3.5449
18:21:29|3.5448
18:21:30|3.5446
18:21:32|3.5446
18:21:33|3.5439
18:21:34|3.5438
18:21:35|3.5441
18:21:36|3.5441
18:21:37|3.5438
18:21:38|3.5438
18:21:39|3.5438
18:21:40|3.5441
18:21:41|3.5445
18:21:43|3.5445
18:21:44|3.5457
18:21:45|3.5456
18:21:46|3.5457
18:21:47|3.5459
18:21:48|3.5462
18:21:49|3.5462
18:21:50|3.5462
18:21:51|3.5462
18:21:52|3.5462
18:21:53|3.546
18:21:54|3.546
18:21:55|3.5465
18:21:56|3.5478
18:21:57|3.5482
18:21:58|3.5466
18:22:00|3.5465
18:22:01|3.5477
18:22:02|3.5464
18:22:02|3.5477
18:22:04|3.5488
18:22:05|3.5487
18:22:06|3.55
18:22:06|3.5501
18:22:08|3.5508
18:22:09|3.551
18:22:11|3.5502
18:22:12|3.5518
18:22:12|3.5518
18:22:14|3.5522
18:22:14|3.5526
18:22:15|3.555
18:22:17|3.556
18:22:18|3.5563
18:22:19|3.5549
18:22:19|3.5555
18:22:21|3.5566
18:22:21|3.5572
18:22:22|3.5587
18:22:23|3.559
18:22:25|3.559
18:22:26|3.5589
18:22:26|3.5593
18:22:28|3.5589
18:22:29|3.56
18:22:30|3.5589
18:22:30|3.5595
18:22:32|3.5602
18:22:33|3.5602
18:22:34|3.5591
18:22:35|3.5593
18:22:36|3.5593
18:22:37|3.5607
18:22:38|3.5597
18:22:39|3.5597
18:22:40|3.5597
18:22:41|3.5603
18:22:42|3.5584
18:22:43|3.5572
18:22:44|3.5587
18:22:45|3.5587
18:22:46|3.5584
18:22:47|3.5584
18:22:48|3.5589
18:22:49|3.5607
18:22:50|3.5607
18:22:51|3.5607
18:22:52|3.5607
18:22:53|3.5607
18:22:54|3.5608
18:22:55|3.561
18:22:56|3.561
18:22:57|3.5617
18:22:58|3.5617
18:22:59|3.5644
18:23:01|3.5646
18:23:02|3.564
18:23:03|3.564
18:23:05|3.5625
18:23:07|3.5626
18:23:07|3.562
18:23:08|3.5609
18:23:09|3.5609
18:23:10|3.5613
18:23:13|3.5616
18:23:14|3.5616
18:23:15|3.563
18:23:15|3.563
18:23:17|3.563
18:23:17|3.563
18:23:19|3.563
18:23:20|3.5648
18:23:20|3.5648
18:23:22|3.5648
18:23:23|3.5648
18:23:23|3.5648
18:23:24|3.5648
18:23:26|3.5646
18:23:27|3.5646
18:23:28|3.5646
18:23:29|3.5646
18:23:29|3.5646
18:23:31|3.5646
18:23:32|3.563
18:23:32|3.5613
18:23:34|3.5607
18:23:35|3.5596
18:23:35|3.5596
18:23:37|3.5596
18:23:38|3.5596
18:23:39|3.5585
18:23:40|3.5577
18:23:41|3.5582
18:23:42|3.5596
18:23:43|3.5596
18:23:44|3.5596
18:23:46|3.5603
18:23:46|3.5608
18:23:48|3.5616
18:23:48|3.56
18:23:50|3.5611
18:23:51|3.5614
18:23:52|3.5592
18:23:53|3.5584
18:23:54|3.5597
18:23:55|3.5615
18:23:55|3.5612
18:23:57|3.5616
18:23:58|3.5604
18:23:59|3.5618
18:24:00|3.5635
18:24:01|3.5626
18:24:03|3.5632
18:24:03|3.5639
18:24:05|3.5639
18:24:06|3.564
18:24:07|3.566
18:24:08|3.5645
18:24:09|3.5644
18:24:10|3.5629
18:24:11|3.5611
18:24:12|3.5611
18:24:13|3.5619
18:24:14|3.5618
18:24:16|3.5619
18:24:16|3.562
18:24:18|3.562
18:24:19|3.5613
18:24:19|3.5613
18:24:20|3.5609
18:24:22|3.5609
18:24:23|3.5609
18:24:24|3.5609
18:24:25|3.5597
18:24:26|3.5605
18:24:27|3.5605
18:24:28|3.5613
18:24:29|3.5626
18:24:30|3.5628
18:24:31|3.5639
18:24:32|3.563
18:24:33|3.563
18:24:34|3.563
18:24:35|3.5625
18:24:36|3.5597
18:24:37|3.5597
18:24:38|3.5597
18:24:39|3.5594
18:24:40|3.5594
18:24:41|3.5594
18:24:42|3.5594
18:24:43|3.5594
18:24:44|3.5585
18:24:45|3.5599
18:24:46|3.5606
18:24:47|3.5609
18:24:48|3.5609
18:24:49|3.5598
18:24:50|3.5598
18:24:51|3.5601
18:24:52|3.5601
18:24:53|3.5601
18:24:54|3.561
18:24:55|3.561
18:24:56|3.5605
18:24:57|3.5604
18:24:58|3.5604
18:24:59|3.5604
18:25:00|3.5604
18:25:02|3.5604
18:25:02|3.5589
18:25:04|3.5589
18:25:05|3.5581
18:25:06|3.5577
18:25:07|3.5575
18:25:08|3.5564
18:25:09|3.5544
18:25:11|3.5544
18:25:12|3.5537
18:25:13|3.5538
18:25:14|3.5547
18:25:14|3.5563
18:25:16|3.5571
18:25:16|3.5582
18:25:18|3.558
18:25:19|3.5575
18:25:19|3.5575
18:25:20|3.5575
18:25:22|3.5571
18:25:23|3.5572
18:25:24|3.5589
18:25:24|3.5589
18:25:25|3.5587
18:25:27|3.5587
18:25:27|3.5587
18:25:28|3.5587
18:25:29|3.5591
18:25:30|3.5591
18:25:31|3.5587
18:25:32|3.5574
18:25:34|3.5576
18:25:35|3.5585
18:25:35|3.5585
18:25:36|3.5585
18:25:38|3.5585
18:25:38|3.5592
18:25:39|3.5592
18:25:40|3.5589
18:25:41|3.5589
18:25:43|3.5589
18:25:44|3.5574
18:25:44|3.5578
18:25:46|3.5578
18:25:47|3.5578
18:25:48|3.5575
18:25:49|3.5566
18:25:50|3.5566
18:25:51|3.5574
18:25:52|3.559
18:25:53|3.559
18:25:54|3.5592
18:25:55|3.5593
18:25:56|3.5593
18:25:57|3.56
18:25:58|3.5597
18:25:59|3.5597
18:26:00|3.5596
18:26:01|3.5593
18:26:03|3.5593
18:26:03|3.5593
18:26:04|3.5593
18:26:05|3.5569
18:26:06|3.5566
18:26:08|3.5569
18:26:08|3.5565
18:26:10|3.5569
18:26:10|3.5569
18:26:11|3.5569
18:26:13|3.5566
18:26:14|3.5566
18:26:15|3.555
18:26:16|3.5551
18:26:16|3.5552
18:26:17|3.5562
18:26:18|3.5572
18:26:20|3.5591
18:26:21|3.5577
18:26:22|3.5575
18:26:23|3.5568
18:26:24|3.556
18:26:25|3.556
18:26:27|3.5559
18:26:27|3.5559
18:26:28|3.5559
18:26:29|3.5559
18:26:31|3.5559
18:26:31|3.555
18:26:33|3.5545
18:26:34|3.5545
18:26:34|3.5545
18:26:35|3.5545
18:26:36|3.5545
18:26:38|3.5545
18:26:39|3.5545
18:26:39|3.5558
18:26:41|3.5554
18:26:41|3.5553
18:26:42|3.5549
18:26:43|3.5549
18:26:45|3.5549
18:26:45|3.5536
18:26:46|3.5529
18:26:47|3.5529
18:26:49|3.552
18:26:49|3.5514
18:26:51|3.5514
18:26:52|3.5518
18:26:53|3.5518
18:26:54|3.5538
18:26:54|3.5538
18:26:56|3.5538
18:26:57|3.5538
18:26:57|3.5538
18:26:58|3.5497
18:26:59|3.5497
18:27:00|3.5493
18:27:01|3.5465
18:27:03|3.5476
18:27:05|3.5481
18:27:05|3.5483
18:27:07|3.5491
18:27:08|3.5491
18:27:09|3.5491
18:27:10|3.5491
18:27:11|3.5491
18:27:12|3.5481
18:27:13|3.5474
18:27:14|3.5483
18:27:16|3.5483
18:27:17|3.5457
18:27:17|3.5458
18:27:19|3.5447
18:27:19|3.5441
18:27:21|3.5447
18:27:22|3.5457
18:27:23|3.5479
18:27:24|3.5461
18:27:25|3.5458
18:27:26|3.5455
18:27:27|3.5455
18:27:28|3.5471
18:27:29|3.5467
18:27:30|3.5496
18:27:31|3.5494
18:27:32|3.5494
18:27:33|3.547
18:27:34|3.5461
18:27:36|3.5471
18:27:37|3.5461
18:27:38|3.5471
18:27:39|3.5469
18:27:40|3.5457
18:27:41|3.5454
18:27:42|3.5451
18:27:43|3.5459
18:27:44|3.5463
18:27:45|3.5463
18:27:45|3.5479
18:27:47|3.5482
18:27:47|3.5439
18:27:49|3.5443
18:27:49|3.5443
18:27:50|3.5444
18:27:53|3.5457
18:27:53|3.5451
18:27:55|3.5453
18:27:55|3.5452
18:27:57|3.5452
18:27:57|3.545
18:27:59|3.5425
18:27:59|3.5425
18:28:00|3.5428
18:28:01|3.5415
18:28:02|3.5416
18:28:04|3.541
18:28:05|3.5409
18:28:06|3.5423
18:28:07|3.5443
18:28:08|3.5451
18:28:09|3.5455
18:28:10|3.5451
18:28:11|3.5457
18:28:12|3.5459
18:28:13|3.5462
18:28:14|3.5467
18:28:15|3.5467
18:28:16|3.5466
18:28:17|3.5482
18:28:18|3.5472
18:28:19|3.5475
18:28:20|3.5453
18:28:21|3.5453
18:28:22|3.5428
18:28:23|3.5429
18:28:24|3.5435
18:28:25|3.5435
18:28:26|3.5433
18:28:27|3.5432
18:28:28|3.5433
18:28:29|3.544
18:28:31|3.5454
18:28:31|3.5451
18:28:32|3.5451
18:28:33|3.5451
18:28:35|3.5449
18:28:35|3.5455
18:28:36|3.5455
18:28:38|3.5454
18:28:39|3.5451
18:28:40|3.5451
18:28:41|3.5444
18:28:41|3.5444
18:28:42|3.5446
18:28:44|3.5431
18:28:46|3.544
18:28:46|3.5443
18:28:47|3.5463
18:28:48|3.5469
18:28:50|3.5466
18:28:50|3.5455
18:28:51|3.5444
18:28:52|3.541
18:28:54|3.5413
18:28:54|3.5413
18:28:56|3.5413
18:28:56|3.5413
18:28:57|3.5413
18:28:58|3.5422
18:28:59|3.5421
18:29:01|3.5413
18:29:01|3.5425
18:29:03|3.5425
18:29:03|3.5422
18:29:04|3.5406
18:29:06|3.5393
18:29:07|3.5393
18:29:08|3.5381
18:29:09|3.5367
18:29:10|3.5381
18:29:12|3.5374
18:29:13|3.5374
18:29:14|3.5366
18:29:15|3.5366
18:29:15|3.5364
18:29:17|3.5366
18:29:18|3.5357
18:29:19|3.5349
18:29:20|3.5363
18:29:21|3.5364
18:29:22|3.5366
18:29:23|3.5362
18:29:24|3.538
18:29:25|3.5382
18:29:26|3.5389
18:29:27|3.5399
18:29:28|3.5399
18:29:29|3.5383
18:29:30|3.5371
18:29:31|3.5372
18:29:32|3.5379
18:29:33|3.537
18:29:34|3.537
18:29:36|3.5372
18:29:37|3.5366
18:29:37|3.5367
18:29:39|3.5363
18:29:39|3.5374
18:29:40|3.5374
18:29:41|3.5375
18:29:43|3.5375
18:29:43|3.5391
18:29:45|3.5385
18:29:45|3.5387
18:29:47|3.5403
18:29:47|3.5401
18:29:49|3.5401
18:29:50|3.5394
18:29:51|3.5382
18:29:51|3.5382
18:29:54|3.5382
18:29:55|3.5382
18:29:56|3.5381
18:29:57|3.5379
18:29:58|3.5383
18:29:59|3.5388
18:30:00|3.5392
18:30:01|3.5417
18:30:02|3.5403
18:30:04|3.5395
18:30:04|3.5369
18:30:06|3.5367
18:30:07|3.5355
18:30:08|3.5356
18:30:09|3.5368
18:30:10|3.5364
18:30:11|3.5364
18:30:12|3.5373
18:30:13|3.5364
18:30:14|3.5364
18:30:15|3.5355
18:30:16|3.5347
18:30:17|3.5347
18:30:17|3.5343
18:30:19|3.5383
18:30:21|3.539
18:30:21|3.5389
18:30:23|3.5387
18:30:23|3.5359
18:30:24|3.5371
18:30:25|3.5389
18:30:26|3.5382
18:30:28|3.5382
18:30:28|3.5382
18:30:29|3.5382
18:30:30|3.5389
18:30:31|3.5389
18:30:32|3.5381
18:30:33|3.5374
18:30:34|3.5385
18:30:35|3.5383
18:30:36|3.5381
18:30:37|3.5381
18:30:38|3.5373
18:30:39|3.5384
18:30:40|3.5384
18:30:41|3.5384
18:30:42|3.5384
18:30:44|3.5384
18:30:44|3.5359
18:30:46|3.5359
18:30:47|3.5355
18:30:48|3.5373
18:30:49|3.5385
18:30:50|3.5379
18:30:51|3.5379
18:30:52|3.5382
18:30:53|3.5353
18:30:54|3.5354
18:30:55|3.5359
18:30:56|3.5354
18:30:57|3.5347
18:30:58|3.5341
18:30:59|3.5345
18:31:00|3.5345
18:31:01|3.5319
18:31:02|3.5321
18:31:03|3.5313
18:31:04|3.5301
18:31:06|3.5295
18:31:06|3.5298
18:31:07|3.5314
18:31:08|3.5318
18:31:10|3.5316
18:31:12|3.5292
18:31:12|3.5283
18:31:13|3.53
18:31:14|3.5331
18:31:15|3.5341
18:31:17|3.534
18:31:17|3.5347
18:31:19|3.5353
18:31:20|3.5344
18:31:21|3.5343
18:31:21|3.5343
18:31:23|3.5343
18:31:24|3.5352
18:31:25|3.5333
18:31:26|3.5333
18:31:27|3.5326
18:31:28|3.5326
18:31:29|3.5301
18:31:30|3.5302
18:31:31|3.5309
18:31:32|3.531
18:31:33|3.5305
18:31:34|3.5293
18:31:35|3.5293
18:31:36|3.5298
18:31:37|3.5285
18:31:38|3.529
18:31:39|3.5291
18:31:40|3.528
18:31:41|3.5262
18:31:42|3.5265
18:31:44|3.5278
18:31:44|3.5269
18:31:45|3.5279
18:31:46|3.5282
18:31:47|3.5295
18:31:48|3.5297
18:31:49|3.5311
18:31:51|3.5315
18:31:52|3.5296
18:31:52|3.5288
18:31:53|3.5295
18:31:54|3.5305
18:31:56|3.5305
18:31:57|3.5305
18:31:58|3.5305
18:31:58|3.529
18:31:59|3.5287
18:32:00|3.5283
18:32:01|3.5287
18:32:02|3.5294
18:32:03|3.5311
18:32:04|3.5306
18:32:06|3.5292
18:32:06|3.529
18:32:07|3.5279
18:32:09|3.5279
18:32:10|3.5268
18:32:11|3.5272
18:32:12|3.5272
18:32:14|3.5272
18:32:15|3.5272
18:32:16|3.5272
18:32:16|3.5276
18:32:18|3.5276
18:32:19|3.5276
18:32:19|3.5274
18:32:21|3.5254
18:32:22|3.5262
18:32:23|3.5271
18:32:24|3.5278
18:32:25|3.5278
18:32:26|3.5292
18:32:27|3.5292
18:32:28|3.5295
18:32:29|3.5286
18:32:31|3.5286
18:32:31|3.5286
18:32:33|3.529
18:32:34|3.5271
18:32:35|3.5257
18:32:36|3.5257
18:32:37|3.5257
18:32:39|3.5279
18:32:39|3.527
18:32:41|3.5244
18:32:41|3.5241
18:32:43|3.5238
18:32:43|3.5237
18:32:44|3.5235
18:32:45|3.5242
18:32:46|3.5242
18:32:47|3.5245
18:32:49|3.525
18:32:50|3.5251
18:32:50|3.5273
18:32:52|3.5267
18:32:52|3.5265
18:32:54|3.5263
18:32:54|3.5261
18:32:55|3.5256
18:32:56|3.5256
18:32:57|3.5252
18:32:59|3.5252
18:32:59|3.5273
18:33:00|3.5269
18:33:02|3.5261
18:33:03|3.5245
18:33:03|3.5255
18:33:05|3.5241
18:33:06|3.5251
18:33:07|3.525
18:33:08|3.525
18:33:09|3.525
18:33:10|3.5227
18:33:12|3.5249
18:33:12|3.5242
18:33:14|3.5246
18:33:15|3.5251
18:33:16|3.5258
18:33:17|3.5248
18:33:18|3.5248
18:33:19|3.5238
18:33:20|3.5247
18:33:21|3.5247
18:33:22|3.5247
18:33:23|3.5245
18:33:24|3.5241
18:33:25|3.5233
18:33:27|3.5233
18:33:28|3.5228
18:33:29|3.5248
18:33:29|3.5249
18:33:31|3.5241
18:33:32|3.5228
18:33:32|3.5228
18:33:34|3.523
18:33:34|3.523
18:33:36|3.5231
18:33:37|3.5207
18:33:37|3.52
18:33:39|3.5189
18:33:39|3.5189
18:33:40|3.5203
18:33:42|3.5227
18:33:43|3.523
18:33:43|3.5213
18:33:44|3.5226
18:33:46|3.5226
18:33:46|3.5228
18:33:48|3.5231
18:33:49|3.5254
18:33:50|3.5255
18:33:51|3.5255
18:33:52|3.5255
18:33:53|3.5244
18:33:54|3.5251
18:33:55|3.5247
18:33:56|3.5245
18:33:57|3.5259
18:33:58|3.5256
18:33:59|3.5256
18:34:00|3.5256
18:34:01|3.5259
18:34:02|3.5258
18:34:03|3.5267
18:34:04|3.527
18:34:05|3.528
18:34:06|3.5295
18:34:07|3.5296
18:34:08|3.5318
18:34:09|3.5325
18:34:10|3.5314
18:34:12|3.5305
18:34:13|3.5307
18:34:14|3.5307
18:34:15|3.5309
18:34:15|3.5326
18:34:17|3.5359
18:34:18|3.5361
18:34:18|3.535
18:34:20|3.5345
18:34:21|3.5348
18:34:23|3.5378
18:34:23|3.5395
18:34:24|3.5395
18:34:25|3.5385
18:34:27|3.5386
18:34:28|3.5378
18:34:29|3.5395
18:34:29|3.539
18:34:31|3.5387
18:34:31|3.5388
18:34:32|3.5388
18:34:33|3.5383
18:34:35|3.5393
18:34:35|3.5388
18:34:36|3.5388
18:34:38|3.5387
18:34:39|3.54
18:34:40|3.54
18:34:40|3.5398
18:34:42|3.5398
18:34:43|3.5399
18:34:44|3.5419
18:34:44|3.5425
18:34:45|3.5413
18:34:46|3.5427
18:34:47|3.5434
18:34:49|3.5423
18:34:50|3.5429
18:34:51|3.5434
18:34:51|3.5429
18:34:53|3.5439
18:34:54|3.5438
18:34:55|3.5428
18:34:56|3.5419
18:34:57|3.5421
18:34:58|3.5421
18:34:59|3.5421
18:35:00|3.5412
18:35:01|3.5405
18:35:02|3.5388
18:35:03|3.5357
18:35:04|3.5342
18:35:05|3.5343
18:35:06|3.5343
18:35:07|3.5333
18:35:08|3.5343
18:35:09|3.5344
18:35:10|3.5353
18:35:12|3.5366
18:35:12|3.5354
18:35:14|3.5331
18:35:15|3.5342
18:35:16|3.5375
18:35:17|3.5368
18:35:18|3.5369
18:35:18|3.5371
18:35:20|3.5371
18:35:21|3.5374
18:35:22|3.5374
18:35:22|3.5374
18:35:24|3.5394
18:35:25|3.5386
18:35:26|3.5388
18:35:27|3.5388
18:35:28|3.5388
18:35:29|3.5413
18:35:30|3.5433
18:35:31|3.5441
18:35:32|3.544
18:35:33|3.5453
18:35:34|3.5459
18:35:35|3.5468
18:35:36|3.5468
18:35:38|3.5476
18:35:38|3.5453
18:35:40|3.5447
18:35:40|3.545
18:35:42|3.5445
18:35:42|3.5445
18:35:43|3.5451
18:35:44|3.5452
18:35:45|3.5449
18:35:46|3.546
18:35:48|3.5462
18:35:48|3.5459
18:35:49|3.548
18:35:50|3.5481
18:35:51|3.5487
18:35:53|3.5494
18:35:53|3.5495
18:35:55|3.5486
18:35:55|3.5496
18:35:56|3.5495
18:35:58|3.5495
18:35:58|3.551
18:36:00|3.5499
18:36:01|3.5501
18:36:01|3.551
18:36:03|3.5526
18:36:04|3.5529
18:36:05|3.5566
18:36:06|3.557
18:36:07|3.5574
18:36:08|3.5557
18:36:09|3.556
18:36:10|3.5552
18:36:11|3.555
18:36:12|3.5546
18:36:14|3.5541
18:36:15|3.5529
18:36:17|3.5505
18:36:18|3.5496
18:36:18|3.5522
18:36:20|3.5522
18:36:21|3.5523
18:36:22|3.5523
18:36:23|3.5505
18:36:23|3.5502
18:36:25|3.5599
18:36:25|3.5571
18:36:26|3.5575
18:36:28|3.5543
18:36:28|3.556
18:36:30|3.5562
18:36:31|3.5566
18:36:32|3.5562
18:36:32|3.5568
18:36:34|3.5568
18:36:35|3.5568
18:36:36|3.5566
18:36:37|3.557
18:36:38|3.5562
18:36:39|3.5562
18:36:40|3.5551
18:36:41|3.5549
18:36:42|3.5544
18:36:43|3.555
18:36:44|3.5554
18:36:45|3.556
18:36:46|3.5552
18:36:47|3.5552
18:36:48|3.5549
18:36:49|3.5549
18:36:51|3.5543
18:36:52|3.5549
18:36:53|3.5526
18:36:54|3.5525
18:36:55|3.5532
18:36:56|3.5524
18:36:57|3.5524
18:36:58|3.5524
18:36:59|3.55
18:37:00|3.5496
18:37:01|3.5501
18:37:02|3.5498
18:37:03|3.5483
18:37:04|3.5481
18:37:05|3.5475
18:37:06|3.5487
18:37:07|3.5487
18:37:09|3.5474
18:37:10|3.5489
18:37:10|3.5489
18:37:12|3.5482
18:37:14|3.5486
18:37:14|3.5486
18:37:16|3.5504
18:37:16|3.5508
18:37:18|3.5514
18:37:19|3.5523
18:37:20|3.5517
18:37:21|3.5508
18:37:22|3.5527
18:37:24|3.5532
18:37:25|3.5531
18:37:26|3.5526
18:37:26|3.5524
18:37:28|3.5533
18:37:29|3.5534
18:37:31|3.5536
18:37:31|3.5536
18:37:32|3.5533
18:37:33|3.5526
18:37:35|3.5525
18:37:36|3.5526
18:37:36|3.5509
18:37:39|3.5489
18:37:39|3.5503
18:37:40|3.5508
18:37:42|3.5505
18:37:42|3.5504
18:37:43|3.5507
18:37:45|3.5507
18:37:45|3.5507
18:37:47|3.5504
18:37:48|3.5504
18:37:49|3.5506
18:37:50|3.5506
18:37:51|3.551
18:37:52|3.551
18:37:53|3.5504
18:37:54|3.5486
18:37:55|3.5483
18:37:56|3.5483
18:37:58|3.5476
18:37:58|3.5475
18:37:59|3.5474
18:38:00|3.5484
18:38:01|3.5476
18:38:03|3.5468
18:38:04|3.5468
18:38:05|3.5468
18:38:05|3.5468
18:38:07|3.5484
18:38:07|3.5496
18:38:09|3.5508
18:38:09|3.5508
18:38:11|3.5497
18:38:12|3.5497
18:38:12|3.5499
18:38:15|3.5513
18:38:16|3.5507
18:38:18|3.5512
18:38:18|3.5514
18:38:20|3.5502
18:38:21|3.5508
18:38:21|3.5526
18:38:22|3.553
18:38:23|3.553
18:38:25|3.5525
18:38:26|3.5522
18:38:27|3.5506
18:38:28|3.5502
18:38:29|3.5513
18:38:30|3.5516
18:38:31|3.5518
18:38:32|3.5518
18:38:33|3.552
18:38:34|3.5517
18:38:36|3.5517
18:38:36|3.5517
18:38:37|3.5512
18:38:38|3.5521
18:38:40|3.5527
18:38:41|3.5523
18:38:41|3.5511
18:38:42|3.5505
18:38:44|3.551
18:38:45|3.551
18:38:45|3.551
18:38:47|3.5496
18:38:47|3.55
18:38:48|3.551
18:38:50|3.551
18:38:50|3.551
18:38:52|3.551
18:38:53|3.5512
18:38:54|3.5512
18:38:55|3.5498
18:38:56|3.5498
18:38:57|3.5498
18:38:59|3.5517
18:38:59|3.5517
18:39:01|3.5517
18:39:02|3.5517
18:39:02|3.5516
18:39:03|3.5517
18:39:05|3.553
18:39:06|3.5532
18:39:07|3.5528
18:39:07|3.5528
18:39:09|3.5528
18:39:09|3.5513
18:39:10|3.5511
18:39:11|3.5512
18:39:12|3.5513
18:39:14|3.5491
18:39:14|3.5485
18:39:15|3.5492
18:39:17|3.5493
18:39:17|3.55
18:39:19|3.5512
18:39:20|3.552
18:39:22|3.552
18:39:22|3.5523
18:39:24|3.5521
18:39:25|3.5521
18:39:26|3.5528
18:39:28|3.5531
18:39:28|3.5531
18:39:29|3.5531
18:39:30|3.5521
18:39:31|3.5525
18:39:33|3.5524
18:39:35|3.5514
18:39:36|3.5519
18:39:37|3.552
18:39:37|3.5534
18:39:38|3.5533
18:39:40|3.5522
18:39:41|3.5525
18:39:42|3.5511
18:39:43|3.5509
18:39:44|3.5508
18:39:45|3.5508
18:39:46|3.5511
18:39:47|3.5508
18:39:48|3.5508
18:39:49|3.5506
18:39:50|3.5536
18:39:51|3.5534
18:39:52|3.5534
18:39:53|3.5519
18:39:54|3.5519
18:39:56|3.5519
18:39:57|3.5519
18:39:58|3.5519
18:39:59|3.552
18:40:00|3.5522
18:40:01|3.5529
18:40:02|3.5528
18:40:03|3.5538
18:40:04|3.554
18:40:05|3.5531
18:40:06|3.5535
18:40:07|3.5527
18:40:08|3.5519
18:40:09|3.5522
18:40:10|3.5522
18:40:11|3.5509
18:40:12|3.5511
18:40:13|3.5511
18:40:14|3.5515
18:40:15|3.5515
18:40:16|3.5526
18:40:18|3.5539
18:40:18|3.5539
18:40:20|3.5543
18:40:21|3.5543
18:40:22|3.5536
18:40:23|3.5536
18:40:24|3.5536
18:40:25|3.5528
18:40:26|3.5528
18:40:27|3.5509
18:40:29|3.5509
18:40:30|3.5522
18:40:31|3.5516
18:40:31|3.5516
18:40:32|3.5516
18:40:33|3.5533
18:40:34|3.5536
18:40:35|3.5536
18:40:36|3.5556
18:40:38|3.5571
18:40:39|3.558
18:40:40|3.5573
18:40:41|3.5562
18:40:42|3.5562
18:40:42|3.5562
18:40:44|3.5562
18:40:45|3.5566
18:40:46|3.5566
18:40:47|3.5576
18:40:48|3.5578
18:40:50|3.5578
18:40:51|3.556
18:40:52|3.5577
18:40:53|3.5579
18:40:53|3.5583
18:40:55|3.5583
18:40:56|3.5599
18:40:56|3.5598
18:40:58|3.5619
18:40:59|3.5613
18:40:59|3.5598
18:41:01|3.5595
18:41:01|3.5604
18:41:02|3.5607
18:41:04|3.5605
18:41:05|3.56
18:41:05|3.5631
18:41:07|3.5632
18:41:07|3.5637
18:41:08|3.568
18:41:10|3.5645
18:41:11|3.5648
18:41:12|3.5653
18:41:12|3.5684
18:41:14|3.5686
18:41:15|3.5703
18:41:15|3.5703
18:41:17|3.5698
18:41:19|3.5704
18:41:20|3.5721
18:41:20|3.5721
18:41:21|3.5713
18:41:23|3.5718
18:41:25|3.5727
18:41:25|3.5727
18:41:27|3.5727
18:41:28|3.5728
18:41:29|3.5721
18:41:30|3.5709
18:41:32|3.5718
18:41:32|3.5735
18:41:34|3.5734
18:41:35|3.574
18:41:35|3.574
18:41:37|3.5729
18:41:37|3.5719
18:41:39|3.572
18:41:40|3.5703
18:41:41|3.5703
18:41:42|3.5703
18:41:43|3.5708
18:41:44|3.5722
18:41:45|3.5703
18:41:46|3.5707
18:41:47|3.5687
18:41:48|3.5687
18:41:49|3.5687
18:41:50|3.5687
18:41:51|3.5687
18:41:52|3.567
18:41:53|3.5679
18:41:54|3.568
18:41:55|3.568
18:41:56|3.568
18:41:57|3.5692
18:41:58|3.5692
18:41:59|3.5692
18:42:00|3.5692
18:42:01|3.5674
18:42:02|3.5676
18:42:03|3.5685
18:42:04|3.5688
18:42:05|3.569
18:42:06|3.5719
18:42:07|3.5722
18:42:09|3.5722
18:42:09|3.5712
18:42:10|3.5735
18:42:11|3.5729
18:42:12|3.5725
18:42:13|3.5714
18:42:15|3.5714
18:42:15|3.571
18:42:17|3.571
18:42:18|3.5723
18:42:19|3.5726
18:42:20|3.5726
18:42:22|3.5719
18:42:22|3.5718
18:42:23|3.5718
18:42:25|3.571
18:42:26|3.5701
18:42:27|3.5713
18:42:28|3.5713
18:42:29|3.5713
18:42:29|3.5717
18:42:30|3.5712
18:42:32|3.5712
18:42:32|3.5712
18:42:34|3.5718
18:42:34|3.572
18:42:36|3.572
18:42:36|3.572
18:42:38|3.5708
18:42:39|3.5695
18:42:40|3.5695
18:42:41|3.5669
18:42:41|3.5676
18:42:42|3.5676
18:42:44|3.5673
18:42:45|3.5673
18:42:46|3.5673
18:42:47|3.5673
18:42:48|3.5682
18:42:49|3.5677
18:42:50|3.5668
18:42:51|3.5667
18:42:52|3.5656
18:42:53|3.5653
18:42:55|3.5651
18:42:56|3.5651
18:42:56|3.5651
18:42:57|3.5651
18:42:58|3.5649
18:42:59|3.5649
18:43:00|3.5639
18:43:01|3.5639
18:43:02|3.5615
18:43:03|3.5609
18:43:04|3.5595
18:43:05|3.5595
18:43:06|3.5578
18:43:07|3.5593
18:43:09|3.5593
18:43:09|3.5591
18:43:11|3.56
18:43:11|3.56
18:43:12|3.5599
18:43:15|3.5599
18:43:15|3.5599
18:43:16|3.5599
18:43:17|3.5599
18:43:19|3.5593
18:43:20|3.559
18:43:21|3.559
18:43:22|3.559
18:43:23|3.5582
18:43:25|3.5582
18:43:26|3.559
18:43:27|3.5586
18:43:27|3.5586
18:43:28|3.5586
18:43:31|3.5579
18:43:31|3.5574
18:43:32|3.5564
18:43:33|3.5564
18:43:35|3.5569
18:43:35|3.5588
18:43:37|3.554
18:43:38|3.5543
18:43:38|3.5543
18:43:39|3.5551
18:43:40|3.555
18:43:41|3.5531
18:43:42|3.5531
18:43:44|3.5533
18:43:44|3.5532
18:43:45|3.5542
18:43:46|3.5539
18:43:47|3.5547
18:43:48|3.5553
18:43:50|3.5553
18:43:50|3.5553
18:43:51|3.5551
18:43:52|3.5545
18:43:53|3.5545
18:43:54|3.5538
18:43:55|3.5538
18:43:56|3.5565
18:43:58|3.5566
18:43:59|3.5566
18:43:59|3.5568
18:44:01|3.5568
18:44:01|3.5561
18:44:03|3.5561
18:44:04|3.5563
18:44:05|3.5563
18:44:05|3.5572
18:44:06|3.5588
18:44:08|3.559
18:44:09|3.559
18:44:10|3.559
18:44:11|3.5581
18:44:12|3.5581
18:44:13|3.5581
18:44:15|3.5581
18:44:16|3.5576
18:44:16|3.5574
18:44:17|3.5601
18:44:19|3.5601
18:44:20|3.5599
18:44:20|3.5599
18:44:22|3.5594
18:44:23|3.5596
18:44:24|3.5594
18:44:25|3.5594
18:44:26|3.5594
18:44:27|3.5594
18:44:28|3.5594
18:44:29|3.5595
18:44:30|3.5593
18:44:31|3.5592
18:44:32|3.5595
18:44:34|3.5595
18:44:35|3.5588
18:44:35|3.5582
18:44:36|3.5582
18:44:37|3.5582
18:44:39|3.5586
18:44:40|3.5586
18:44:41|3.558
18:44:42|3.558
18:44:43|3.558
18:44:43|3.5581
18:44:44|3.5581
18:44:45|3.5581
18:44:46|3.5588
18:44:47|3.5602
18:44:48|3.5597
18:44:49|3.5589
18:44:51|3.559
18:44:51|3.559
18:44:53|3.5598
18:44:54|3.5595
18:44:55|3.5593
18:44:56|3.5593
18:44:56|3.5593
18:44:58|3.5593
18:44:59|3.5593
18:44:59|3.5585
18:45:00|3.5557
18:45:01|3.5551
18:45:02|3.5551
18:45:04|3.5551
18:45:04|3.5529
18:45:06|3.5525
18:45:07|3.5535
18:45:08|3.5535
18:45:09|3.5572
18:45:10|3.556
18:45:11|3.5556
18:45:12|3.5559
18:45:13|3.5581
18:45:14|3.5595
18:45:15|3.5595
18:45:16|3.5581
18:45:17|3.5581
18:45:18|3.5581
18:45:19|3.5583
18:45:20|3.5583
18:45:21|3.5588
18:45:22|3.5588
18:45:24|3.5588
18:45:24|3.5588
18:45:26|3.5596
18:45:27|3.56
18:45:28|3.5601
18:45:29|3.561
18:45:31|3.5606
18:45:32|3.5602
18:45:33|3.5608
18:45:34|3.5592
18:45:35|3.5606
18:45:36|3.5625
18:45:37|3.5634
18:45:38|3.5647
18:45:39|3.565
18:45:40|3.5648
18:45:41|3.5648
18:45:43|3.5636
18:45:43|3.5636
18:45:45|3.5625
18:45:46|3.5625
18:45:47|3.5625
18:45:47|3.5625
18:45:48|3.56
18:45:49|3.56
18:45:50|3.56
18:45:52|3.5572
18:45:53|3.557
18:45:54|3.557
18:45:55|3.557
18:45:56|3.557
18:45:57|3.5566
18:45:58|3.5566
18:45:59|3.5566
18:46:00|3.5536
18:46:01|3.5522
18:46:02|3.5538
18:46:02|3.5525
18:46:03|3.5525
18:46:05|3.5552
18:46:06|3.5556
18:46:07|3.5551
18:46:08|3.5551
18:46:09|3.5537
18:46:10|3.5537
18:46:11|3.5514
18:46:12|3.5514
18:46:13|3.5509
18:46:14|3.5532
18:46:15|3.5527
18:46:16|3.5523
18:46:17|3.5516
18:46:18|3.5522
18:46:19|3.5522
18:46:20|3.5518
18:46:21|3.5509
18:46:23|3.5509
18:46:23|3.5509
18:46:25|3.5509
18:46:26|3.5509
18:46:27|3.5509
18:46:28|3.551
18:46:29|3.55
18:46:30|3.5497
18:46:31|3.549
18:46:32|3.549
18:46:33|3.5473
18:46:34|3.5481
18:46:36|3.5481
18:46:37|3.5481
18:46:37|3.5472
18:46:38|3.5472
18:46:39|3.5481
18:46:41|3.5481
18:46:41|3.5481
18:46:43|3.5487
18:46:44|3.5487
18:46:44|3.5487
18:46:46|3.5487
18:46:47|3.5488
18:46:48|3.5491
18:46:49|3.5508
18:46:50|3.5508
18:46:51|3.55
18:46:52|3.5492
18:46:53|3.5492
18:46:54|3.5492
18:46:55|3.5492
18:46:57|3.5495
18:46:58|3.5494
18:46:59|3.5495
18:46:59|3.5495
18:47:00|3.5479
18:47:02|3.5467
18:47:02|3.5462
18:47:04|3.5454
18:47:05|3.5467
18:47:06|3.5459
18:47:08|3.5455
18:47:09|3.5461
18:47:09|3.5453
18:47:10|3.5444
18:47:11|3.5436
18:47:12|3.5441
18:47:13|3.5441
18:47:14|3.5441
18:47:15|3.545
18:47:17|3.5447
18:47:18|3.5447
18:47:18|3.5444
18:47:20|3.5444
18:47:20|3.543
18:47:21|3.543
18:47:23|3.5419
18:47:23|3.5422
18:47:25|3.5431
18:47:26|3.5433
18:47:27|3.5437
18:47:28|3.5441
18:47:29|3.5452
18:47:29|3.5449
18:47:30|3.5444
18:47:32|3.5449
18:47:32|3.5431
18:47:33|3.5432
18:47:34|3.5432
18:47:36|3.5432
18:47:37|3.5441
18:47:37|3.5456
18:47:39|3.5456
18:47:40|3.544
18:47:41|3.5437
18:47:41|3.5419
18:47:43|3.5419
18:47:43|3.5425
18:47:45|3.544
18:47:47|3.5441
18:47:47|3.542
18:47:48|3.5429
18:47:50|3.544
18:47:50|3.5447
18:47:51|3.5457
18:47:52|3.5465
18:47:54|3.5471
18:47:54|3.5466
18:47:56|3.5477
18:47:56|3.5468
18:47:57|3.5468
18:47:59|3.5468
18:48:00|3.5468
18:48:00|3.5457
18:48:01|3.5448
18:48:02|3.5448
18:48:03|3.5448
18:48:04|3.5448
18:48:05|3.5448
18:48:07|3.5442
18:48:08|3.5431
18:48:08|3.5431
18:48:10|3.5431
18:48:11|3.5419
18:48:11|3.5417
18:48:12|3.5417
18:48:14|3.5413
18:48:15|3.5413
18:48:16|3.5428
18:48:16|3.5446
18:48:18|3.5448
18:48:19|3.5447
18:48:19|3.5443
18:48:20|3.5437
18:48:22|3.5437
18:48:22|3.5417
18:48:24|3.5415
18:48:26|3.5409
18:48:27|3.5408
18:48:28|3.5397
18:48:29|3.5407
18:48:31|3.5414
18:48:31|3.5414
18:48:33|3.5405
18:48:33|3.5405
18:48:34|3.5405
18:48:36|3.5405
18:48:36|3.5396
18:48:38|3.5396
18:48:39|3.5396
18:48:40|3.5397
18:48:41|3.5399
18:48:42|3.5382
18:48:43|3.5382
18:48:44|3.5384
18:48:45|3.5391
18:48:46|3.5391
18:48:47|3.5388
18:48:48|3.5394
18:48:49|3.5394
18:48:50|3.5394
18:48:51|3.5395
18:48:52|3.54
18:48:54|3.54
18:48:55|3.54
18:48:56|3.541
18:48:57|3.5419
18:48:58|3.5397
18:48:59|3.5397
18:49:00|3.5393
18:49:02|3.5382
18:49:02|3.5382
18:49:04|3.539
18:49:05|3.5419
18:49:05|3.5401
18:49:07|3.5396
18:49:07|3.5377
18:49:08|3.5377
18:49:10|3.5362
18:49:11|3.5364
18:49:11|3.5364
18:49:13|3.5364
18:49:14|3.5376
18:49:15|3.5376
18:49:16|3.5365
18:49:17|3.5364
18:49:18|3.5356
18:49:19|3.5355
18:49:20|3.5355
18:49:21|3.5355
18:49:22|3.5348
18:49:22|3.5347
18:49:23|3.5351
18:49:26|3.5348
18:49:28|3.5348
18:49:29|3.5338
18:49:29|3.5335
18:49:30|3.5342
18:49:31|3.5342
18:49:32|3.5342
18:49:33|3.5342
18:49:35|3.5347
18:49:36|3.5347
18:49:37|3.5347
18:49:37|3.5337
18:49:39|3.5348
18:49:39|3.5364
18:49:40|3.536
18:49:41|3.536
18:49:42|3.5368
18:49:44|3.5371
18:49:45|3.536
18:49:46|3.5355
18:49:47|3.5362
18:49:48|3.5354
18:49:48|3.5354
18:49:50|3.5355
18:49:51|3.5349
18:49:51|3.5349
18:49:52|3.5335
18:49:53|3.5342
18:49:54|3.5336
18:49:56|3.5336
18:49:57|3.5347
18:49:58|3.5345
18:49:58|3.5345
18:49:59|3.5345
18:50:00|3.534
18:50:02|3.5342
18:50:03|3.5342
18:50:04|3.5342
18:50:06|3.5304
18:50:07|3.5315
18:50:07|3.5328
18:50:08|3.5352
18:50:09|3.5351
18:50:10|3.5365
18:50:11|3.5365
18:50:12|3.5345
18:50:13|3.5345
18:50:15|3.5336
18:50:16|3.5345
18:50:17|3.5341
18:50:18|3.5347
18:50:19|3.5345
18:50:20|3.5347
18:50:21|3.5364
18:50:22|3.5364
18:50:22|3.5367
18:50:23|3.5375
18:50:24|3.5378
18:50:27|3.5398
18:50:27|3.5406
18:50:29|3.5406
18:50:29|3.5412
18:50:31|3.5405
18:50:32|3.5409
18:50:33|3.5409
18:50:35|3.5409
18:50:35|3.5409
18:50:37|3.5409
18:50:38|3.5399
18:50:39|3.5385
18:50:41|3.5376
18:50:41|3.5373
18:50:42|3.5365
18:50:43|3.5357
18:50:44|3.5363
18:50:46|3.5363
18:50:47|3.5363
18:50:48|3.5367
18:50:49|3.5367
18:50:49|3.5384
18:50:50|3.5395
18:50:52|3.5396
18:50:52|3.5404
18:50:54|3.5404
18:50:54|3.5415
18:50:56|3.5411
18:50:57|3.5411
18:50:59|3.5397
18:51:00|3.5397
18:51:00|3.5397
18:51:01|3.5401
18:51:02|3.5412
18:51:04|3.5412
18:51:06|3.5429
18:51:06|3.5403
18:51:08|3.5411
18:51:10|3.5428
18:51:10|3.5432
18:51:12|3.5425
18:51:13|3.5423
18:51:13|3.5436
18:51:15|3.5443
18:51:16|3.5443
18:51:16|3.5437
18:51:18|3.5424
18:51:19|3.5398
18:51:20|3.5398
18:51:21|3.5398
18:51:23|3.5396
18:51:23|3.5401
18:51:24|3.5402
18:51:26|3.5402
18:51:27|3.5391
18:51:27|3.5392
18:51:29|3.5401
18:51:30|3.5388
18:51:31|3.5389
18:51:33|3.538
18:51:34|3.5381
18:51:36|3.5373
18:51:37|3.5366
18:51:38|3.5366
18:51:39|3.5366
18:51:40|3.5364
18:51:41|3.5357
18:51:43|3.5357
18:51:44|3.5357
18:51:44|3.5357
18:51:45|3.5338
18:51:46|3.5338
18:51:47|3.5344
18:51:49|3.5344
18:51:50|3.5344
18:51:51|3.5342
18:51:52|3.5348
18:51:52|3.5348
18:51:54|3.5348
18:51:55|3.5348
18:51:56|3.5337
18:51:57|3.5337
18:51:58|3.5337
18:51:59|3.5338
18:52:00|3.5302
18:52:02|3.532
18:52:03|3.532
18:52:04|3.53
18:52:05|3.5302
18:52:06|3.5312
18:52:06|3.5328
18:52:08|3.5338
18:52:09|3.5341
18:52:10|3.5341
18:52:10|3.5341
18:52:11|3.5325
18:52:13|3.5301
18:52:14|3.5286
18:52:15|3.5302
18:52:16|3.5302
18:52:17|3.5288
18:52:18|3.5298
18:52:19|3.5292
18:52:20|3.5308
18:52:22|3.5308
18:52:23|3.5318
18:52:23|3.5318
18:52:24|3.5309
18:52:25|3.5309
18:52:26|3.5309
18:52:28|3.5309
18:52:28|3.5309
18:52:29|3.5313
18:52:30|3.5312
18:52:31|3.5312
18:52:33|3.5312
18:52:35|3.5319
18:52:36|3.5325
18:52:37|3.5326
18:52:39|3.5322
18:52:40|3.5322
18:52:41|3.5322
18:52:41|3.5322
18:52:43|3.5322
18:52:44|3.5322
18:52:45|3.5322
18:52:46|3.5322
18:52:47|3.5322
18:52:48|3.5322
18:52:49|3.5322
18:52:50|3.5311
18:52:50|3.5311
18:52:51|3.5311
18:52:53|3.5312
18:52:54|3.5316
18:52:55|3.5319
18:52:56|3.5319
18:52:57|3.5319
18:52:58|3.5319
18:52:59|3.5313
18:53:01|3.5319
18:53:02|3.5311
18:53:02|3.5308
18:53:04|3.5308
18:53:04|3.5308
18:53:05|3.531
18:53:06|3.5302
18:53:07|3.53
18:53:08|3.5288
18:53:10|3.5278
18:53:11|3.5278
18:53:11|3.5269
18:53:12|3.5268
18:53:13|3.5271
18:53:14|3.5271
18:53:15|3.5271
18:53:16|3.527
18:53:18|3.527
18:53:19|3.527
18:53:20|3.527
18:53:20|3.5287
18:53:22|3.5287
18:53:23|3.5272
18:53:24|3.5274
18:53:25|3.5295
18:53:26|3.5297
18:53:27|3.5297
18:53:28|3.5298
18:53:29|3.5298
18:53:30|3.5281
18:53:30|3.5281
18:53:32|3.5264
18:53:33|3.5268
18:53:33|3.5268
18:53:36|3.5264
18:53:36|3.5256
18:53:38|3.5256
18:53:38|3.5256
18:53:40|3.5252
18:53:41|3.5252
18:53:42|3.5252
18:53:42|3.5252
18:53:44|3.5252
18:53:45|3.5262
18:53:46|3.5262
18:53:47|3.5262
18:53:48|3.5262
18:53:50|3.5262
18:53:50|3.5291
18:53:52|3.5297
18:53:53|3.5297
18:53:54|3.5303
18:53:55|3.5303
18:53:55|3.5303
18:53:57|3.5303
18:53:58|3.5303
18:53:58|3.5327
18:53:59|3.5326
18:54:01|3.5309
18:54:01|3.5293
18:54:02|3.5293
18:54:04|3.5293
18:54:04|3.5293
18:54:06|3.5287
18:54:07|3.528
18:54:07|3.528
18:54:09|3.528
18:54:10|3.5315
18:54:10|3.5321
18:54:11|3.5324
18:54:13|3.5324
18:54:13|3.5317
18:54:15|3.5326
18:54:15|3.5335
18:54:17|3.5335
18:54:17|3.5355
18:54:18|3.5344
18:54:20|3.5341
18:54:20|3.5341
18:54:22|3.5341
18:54:23|3.5353
18:54:24|3.5353
18:54:25|3.5355
18:54:26|3.5355
18:54:27|3.5355
18:54:28|3.5345
18:54:29|3.5339
18:54:30|3.5325
18:54:31|3.533
18:54:32|3.5342
18:54:33|3.535
18:54:34|3.5346
18:54:36|3.5346
18:54:36|3.5346
18:54:37|3.5346
18:54:39|3.5346
18:54:40|3.5341
18:54:41|3.5347
18:54:42|3.535
18:54:44|3.535
18:54:44|3.534
18:54:45|3.5329
18:54:48|3.5329
18:54:49|3.5329
18:54:50|3.5329
18:54:51|3.5329
18:54:52|3.5332
18:54:53|3.5333
18:54:54|3.5333
18:54:55|3.5333
18:54:56|3.5333
18:54:57|3.5328
18:54:58|3.5311
18:55:01|3.5314
18:55:02|3.5309
18:55:02|3.5309
18:55:04|3.5309
18:55:05|3.5305
18:55:05|3.5305
18:55:06|3.5327
18:55:08|3.5329
18:55:09|3.5348
18:55:10|3.5348
18:55:11|3.5368
18:55:12|3.5368
18:55:13|3.5368
18:55:14|3.5368
18:55:15|3.535
18:55:16|3.5361
18:55:17|3.5361
18:55:18|3.5361
18:55:19|3.5361
18:55:20|3.5376
18:55:21|3.5392
18:55:22|3.5389
18:55:23|3.5389
18:55:24|3.5385
18:55:25|3.5385
18:55:26|3.5385
18:55:27|3.5345
18:55:28|3.5345
18:55:29|3.5349
18:55:30|3.5335
18:55:31|3.5349
18:55:32|3.5349
18:55:33|3.5349
18:55:34|3.5352
18:55:35|3.5352
18:55:37|3.5353
18:55:37|3.5353
18:55:38|3.5327
18:55:41|3.533
18:55:41|3.5326
18:55:42|3.5326
18:55:43|3.5325
18:55:45|3.5325
18:55:45|3.5325
18:55:46|3.5329
18:55:48|3.5329
18:55:48|3.5329
18:55:50|3.5329
18:55:50|3.5329
18:55:52|3.5334
18:55:53|3.5334
18:55:54|3.5324
18:55:54|3.5324
18:55:55|3.5324
18:55:57|3.5324
18:55:58|3.5315
18:55:59|3.5311
18:56:00|3.5316
18:56:01|3.5325
18:56:02|3.5328
18:56:03|3.5332
18:56:04|3.5352
18:56:06|3.5372
18:56:07|3.5372
18:56:08|3.5372
18:56:09|3.5387
18:56:10|3.5369
18:56:11|3.5374
18:56:13|3.5374
18:56:15|3.5409
18:56:16|3.5447
18:56:17|3.5424
18:56:18|3.5424
18:56:19|3.5413
18:56:20|3.5382
18:56:22|3.5371
18:56:22|3.5386
18:56:23|3.5386
18:56:24|3.5386
18:56:26|3.5386
18:56:27|3.5378
18:56:28|3.5378
18:56:29|3.5369
18:56:30|3.5369
18:56:31|3.537
18:56:31|3.5371
18:56:33|3.537
18:56:34|3.537
18:56:34|3.537
18:56:35|3.537
18:56:37|3.537
18:56:38|3.5358
18:56:38|3.5358
18:56:40|3.5358
18:56:41|3.536
18:56:42|3.536
18:56:43|3.536
18:56:43|3.535
18:56:46|3.535
18:56:48|3.535
18:56:48|3.5345
18:56:49|3.5352
18:56:51|3.5352
18:56:52|3.5352
18:56:52|3.5345
18:56:54|3.5345
18:56:54|3.5342
18:56:56|3.5345
18:56:57|3.5345
18:56:57|3.5345
18:56:59|3.5345
18:56:59|3.5345
18:57:01|3.5345
18:57:01|3.5335
18:57:03|3.5335
18:57:04|3.5335
18:57:04|3.535
18:57:05|3.535
18:57:06|3.5358
18:57:08|3.5358
18:57:09|3.5358
18:57:10|3.5358
18:57:11|3.5371
18:57:11|3.5371
18:57:13|3.5367
18:57:15|3.5367
18:57:16|3.5357
18:57:17|3.5352
18:57:18|3.5361
18:57:19|3.5361
18:57:20|3.5361
18:57:21|3.5376
18:57:22|3.5381
18:57:23|3.5385
18:57:24|3.5372
18:57:25|3.5365
18:57:26|3.5375
18:57:27|3.5384
18:57:28|3.5384
18:57:29|3.5384
18:57:30|3.5385
18:57:31|3.5385
18:57:32|3.5385
18:57:33|3.5349
18:57:34|3.5346
18:57:36|3.5356
18:57:37|3.5356
18:57:37|3.5356
18:57:38|3.5356
18:57:39|3.5356
18:57:40|3.5363
18:57:41|3.5363
18:57:43|3.5367
18:57:43|3.5361
18:57:44|3.5369
18:57:46|3.5369
18:57:47|3.5369
18:57:47|3.5369
18:57:48|3.5371
18:57:49|3.5371
18:57:50|3.5371
18:57:52|3.5371
18:57:53|3.5385
18:57:53|3.5384
18:57:55|3.5414
18:57:56|3.5403
18:57:57|3.5408
18:57:58|3.5408
18:57:59|3.5401
18:58:00|3.5401
18:58:02|3.5402
18:58:03|3.5384
18:58:03|3.5384
18:58:04|3.5384
18:58:05|3.5384
18:58:06|3.5384
18:58:07|3.5384
18:58:08|3.5384
18:58:09|3.5384
18:58:11|3.5384
18:58:12|3.5384
18:58:12|3.5384
18:58:14|3.5379
18:58:15|3.5379
18:58:16|3.5382
18:58:18|3.5382
18:58:19|3.5382
18:58:20|3.5385
18:58:21|3.537
18:58:22|3.5365
18:58:23|3.5365
18:58:24|3.5366
18:58:25|3.5366
18:58:26|3.5366
18:58:27|3.5379
18:58:28|3.5379
18:58:29|3.5371
18:58:30|3.5368
18:58:31|3.5368
18:58:32|3.5368
18:58:33|3.5368
18:58:34|3.5368
18:58:36|3.5368
18:58:36|3.5366
18:58:37|3.5366
18:58:38|3.5368
18:58:40|3.5372
18:58:41|3.5372
18:58:42|3.5373
18:58:42|3.5373
18:58:44|3.5373
18:58:45|3.5359
18:58:46|3.5359
18:58:47|3.538
18:58:48|3.5384
18:58:48|3.5388
18:58:50|3.5388
18:58:51|3.5386
18:58:52|3.5386
18:58:53|3.5386
18:58:54|3.5386
18:58:55|3.5386
18:58:56|3.5365
18:58:58|3.5356
18:58:59|3.5337
18:59:00|3.5336
18:59:01|3.5336
18:59:02|3.5326
18:59:03|3.5332
18:59:04|3.5332
18:59:05|3.5322
18:59:06|3.5353
18:59:07|3.5353
18:59:08|3.5311
18:59:09|3.5311
18:59:10|3.5311
18:59:11|3.5311
18:59:12|3.533
18:59:13|3.5336
18:59:14|3.5329
18:59:16|3.5329
18:59:17|3.5319
18:59:18|3.5319
18:59:19|3.531
18:59:20|3.531
18:59:21|3.531
18:59:22|3.5318
18:59:23|3.5328
18:59:25|3.5331
18:59:26|3.5331
18:59:26|3.5331
18:59:27|3.534
18:59:29|3.5341
18:59:29|3.5341
18:59:31|3.5337
18:59:32|3.5337
18:59:33|3.5337
18:59:34|3.5337
18:59:35|3.5337
18:59:36|3.5329
18:59:38|3.5326
18:59:39|3.5332
18:59:39|3.5332
18:59:40|3.5347
18:59:42|3.5347
18:59:42|3.5341
18:59:43|3.5334
18:59:45|3.5334
18:59:46|3.5334
18:59:47|3.5339
18:59:48|3.5344
18:59:49|3.5346
18:59:49|3.5346
18:59:51|3.5349
18:59:52|3.5344
18:59:52|3.5344
18:59:53|3.5344
18:59:54|3.5344
18:59:56|3.5344
18:59:57|3.5344
18:59:58|3.5344
18:59:58|3.534
19:00:00|3.534
19:00:00|3.5313
19:00:01|3.5328
19:00:03|3.5328
19:00:04|3.5317
19:00:05|3.5326
19:00:06|3.5329
19:00:07|3.5335
19:00:08|3.5359
19:00:09|3.5356
19:00:10|3.5356
19:00:11|3.5342
19:00:12|3.5348
19:00:13|3.5349
19:00:14|3.5368
19:00:16|3.539
19:00:17|3.5406
19:00:17|3.5402
19:00:18|3.5407
19:00:20|3.5407
19:00:21|3.5413
19:00:21|3.5413
19:00:23|3.5401
19:00:24|3.5401
19:00:25|3.5425
19:00:26|3.5425
19:00:27|3.5426
19:00:28|3.5426
19:00:29|3.542
19:00:30|3.542
19:00:31|3.5409
19:00:32|3.5409
19:00:33|3.5409
19:00:34|3.5409
19:00:35|3.5409
19:00:36|3.5409
19:00:37|3.54
19:00:38|3.5394
19:00:39|3.5394
19:00:40|3.5381
19:00:41|3.5373
19:00:42|3.5373
19:00:43|3.5363
19:00:44|3.5363
19:00:45|3.5363
19:00:46|3.5364
19:00:47|3.5364
19:00:48|3.5364
19:00:50|3.5364
19:00:51|3.5385
19:00:51|3.5385
19:00:52|3.5369
19:00:54|3.5369
19:00:54|3.5369
19:00:56|3.5369
19:00:56|3.5369
19:00:57|3.5369
19:00:59|3.5369
19:00:59|3.5369
19:01:00|3.5354
19:01:01|3.5334
19:01:02|3.533
19:01:04|3.533
19:01:05|3.5325
19:01:05|3.5325
19:01:06|3.5325
19:01:07|3.5325
19:01:08|3.5325
19:01:09|3.5325
19:01:10|3.5319
19:01:11|3.5319
19:01:12|3.5326
19:01:14|3.5326
19:01:14|3.5316
19:01:16|3.53
19:01:16|3.5307
19:01:18|3.5307
19:01:19|3.5307
19:01:20|3.529
19:01:20|3.5296
19:01:21|3.5296
19:01:22|3.5296
19:01:24|3.5296
19:01:25|3.5281
19:01:26|3.5281
19:01:27|3.5281
19:01:28|3.5274
19:01:29|3.5274
19:01:30|3.5274
19:01:31|3.5286
19:01:33|3.5286
19:01:33|3.5286
19:01:34|3.5273
19:01:36|3.5274
19:01:36|3.5286
19:01:37|3.5286
19:01:38|3.5286
19:01:39|3.5264
19:01:40|3.5254
19:01:41|3.5254
19:01:42|3.5242
19:01:44|3.5245
19:01:45|3.5245
19:01:46|3.5246
19:01:47|3.5246
19:01:47|3.5246
19:01:49|3.5246
19:01:50|3.5246
19:01:51|3.5243
19:01:52|3.5246
19:01:52|3.5246
19:01:54|3.5246
19:01:55|3.5274
19:01:55|3.5274
19:01:57|3.5274
19:01:58|3.5274
19:01:59|3.5274
19:02:00|3.5254
19:02:01|3.5254
19:02:02|3.5249
19:02:03|3.5264
19:02:04|3.5256
19:02:05|3.5239
19:02:06|3.5239
19:02:07|3.5267
19:02:08|3.5261
19:02:09|3.5255
19:02:10|3.5259
19:02:11|3.5249
19:02:12|3.5237
19:02:13|3.524
19:02:14|3.5227
19:02:15|3.5215
19:02:16|3.5215
19:02:18|3.523
19:02:19|3.5231
19:02:20|3.5231
19:02:21|3.5231
19:02:23|3.5231
19:02:24|3.5258
19:02:25|3.5265
19:02:26|3.5251
19:02:27|3.5251
19:02:28|3.5251
19:02:29|3.5241
19:02:30|3.5237
19:02:31|3.5235
19:02:32|3.5235
19:02:33|3.5235
19:02:34|3.5242
19:02:35|3.5244
19:02:36|3.5249
19:02:37|3.5272
19:02:39|3.5277
19:02:39|3.5277
19:02:40|3.5282
19:02:42|3.5297
19:02:42|3.5305
19:02:43|3.5326
19:02:45|3.5332
19:02:45|3.5325
19:02:46|3.5325
19:02:47|3.5325
19:02:49|3.5325
19:02:50|3.5322
19:02:50|3.5316
19:02:51|3.5316
19:02:53|3.5318
19:02:53|3.5318
19:02:55|3.5318
19:02:56|3.5293
19:02:57|3.5291
19:02:57|3.5289
19:02:58|3.5289
19:03:00|3.5289
19:03:00|3.5282
19:03:02|3.5284
19:03:03|3.5284
19:03:03|3.5284
19:03:04|3.5281
19:03:05|3.5287
19:03:06|3.5287
19:03:07|3.5287
19:03:08|3.5281
19:03:10|3.5305
19:03:11|3.5315
19:03:12|3.5317
19:03:12|3.5317
19:03:13|3.5317
19:03:14|3.5317
19:03:16|3.5306
19:03:17|3.5261
19:03:17|3.5273
19:03:18|3.5268
19:03:20|3.5237
19:03:21|3.5236
19:03:23|3.5218
19:03:24|3.5212
19:03:25|3.5209
19:03:26|3.5209
19:03:27|3.5209
19:03:28|3.5208
19:03:29|3.5206
19:03:30|3.5201
19:03:30|3.5202
19:03:32|3.52
19:03:33|3.5206
19:03:34|3.5208
19:03:35|3.5202
19:03:36|3.5197
19:03:37|3.5197
19:03:38|3.5197
19:03:39|3.5199
19:03:40|3.52
19:03:41|3.5197
19:03:42|3.5197
19:03:44|3.5197
19:03:44|3.5209
19:03:46|3.5209
19:03:47|3.5205
19:03:48|3.5212
19:03:49|3.5212
19:03:50|3.5212
19:03:51|3.5204
19:03:52|3.5204
19:03:53|3.5204
19:03:54|3.5204
19:03:55|3.5204
19:03:56|3.5192
19:03:57|3.5192
19:03:58|3.5192
19:03:59|3.5192
19:04:00|3.5194
19:04:02|3.5194
19:04:03|3.5194
19:04:04|3.5194
19:04:05|3.518
19:04:06|3.5171
19:04:07|3.519
19:04:08|3.519
19:04:09|3.5187
19:04:10|3.5187
19:04:12|3.5167
19:04:13|3.515
19:04:14|3.515
19:04:15|3.5149
19:04:16|3.5142
19:04:17|3.514
19:04:18|3.514
19:04:20|3.5132
19:04:21|3.5131
19:04:23|3.5131
19:04:24|3.5132
19:04:25|3.5132
19:04:26|3.5126
19:04:27|3.5126
19:04:28|3.5126
19:04:30|3.5126
19:04:30|3.5126
19:04:32|3.5125
19:04:33|3.5125
19:04:34|3.514
19:04:35|3.5147
19:04:37|3.5147
19:04:38|3.5129
19:04:39|3.5129
19:04:40|3.5149
19:04:41|3.5149
19:04:42|3.5179
19:04:43|3.5179
19:04:44|3.5173
19:04:45|3.516
19:04:46|3.5159
19:04:47|3.5155
19:04:48|3.5155
19:04:49|3.5154
19:04:50|3.515
19:04:51|3.515
19:04:52|3.515
19:04:53|3.515
19:04:54|3.5145
19:04:55|3.5153
19:04:56|3.5153
19:04:57|3.5153
19:04:58|3.5153
19:04:59|3.5153
19:05:00|3.5153
19:05:01|3.5146
19:05:02|3.5145
19:05:03|3.5145
19:05:05|3.5145
19:05:05|3.5145
19:05:07|3.5145
19:05:08|3.5145
19:05:08|3.5138
19:05:09|3.5147
19:05:11|3.5147
19:05:12|3.5147
19:05:13|3.513
19:05:14|3.513
19:05:15|3.5132
19:05:16|3.5132
19:05:17|3.5132
19:05:17|3.5134
19:05:19|3.5168
19:05:21|3.5167
19:05:22|3.5168
19:05:22|3.5172
19:05:24|3.5172
19:05:25|3.5191
19:05:27|3.5197
19:05:29|3.5177
19:05:29|3.5176
19:05:30|3.5166
19:05:31|3.5166
19:05:33|3.5166
19:05:33|3.5172
19:05:35|3.5172
19:05:35|3.5172
19:05:37|3.5174
19:05:37|3.5174
19:05:39|3.5174
19:05:40|3.5147
19:05:40|3.5158
19:05:42|3.5164
19:05:42|3.5164
19:05:43|3.5164
19:05:45|3.5175
19:05:46|3.5175
19:05:47|3.5177
19:05:48|3.5173
19:05:49|3.5173
19:05:50|3.5142
19:05:51|3.5142
19:05:52|3.5142
19:05:53|3.5143
19:05:54|3.5143
19:05:55|3.5142
19:05:56|3.5142
19:05:57|3.5142
19:05:58|3.5142
19:05:59|3.5142
19:06:00|3.5142
19:06:01|3.5151
19:06:02|3.5185
19:06:03|3.5173
19:06:05|3.5173
19:06:05|3.5173
19:06:06|3.5173
19:06:08|3.5173
19:06:09|3.5173
19:06:10|3.5173
19:06:11|3.5144
19:06:11|3.5144
19:06:13|3.5131
19:06:14|3.5136
19:06:14|3.513
19:06:16|3.5125
19:06:16|3.5125
19:06:18|3.5125
19:06:19|3.5122
19:06:19|3.5123
19:06:21|3.5125
19:06:22|3.5125
19:06:24|3.5138
19:06:25|3.5148
19:06:25|3.5148
19:06:27|3.5142
19:06:28|3.5142
19:06:28|3.5136
19:06:30|3.5133
19:06:31|3.5128
19:06:32|3.5148
19:06:33|3.5158
19:06:34|3.5158
19:06:35|3.5158
19:06:36|3.5142
19:06:37|3.5142
19:06:38|3.5111
19:06:39|3.5122
19:06:40|3.5105
19:06:42|3.5105
19:06:42|3.51
19:06:43|3.51
19:06:44|3.5085
19:06:45|3.5101
19:06:46|3.5108
19:06:47|3.5105
19:06:48|3.5105
19:06:49|3.5106
19:06:50|3.5111
19:06:51|3.5111
19:06:52|3.512
19:06:53|3.5146
19:06:54|3.5146
19:06:55|3.5139
19:06:56|3.5139
19:06:57|3.5139
19:06:59|3.5139
19:06:59|3.5114
19:07:00|3.5114
19:07:02|3.5122
19:07:03|3.5153
19:07:04|3.514
19:07:05|3.5121
19:07:05|3.5121
19:07:07|3.5124
19:07:08|3.5139
19:07:08|3.5155
19:07:10|3.5173
19:07:11|3.5194
19:07:12|3.5195
19:07:12|3.5195
19:07:14|3.52
19:07:14|3.52
19:07:15|3.5189
19:07:17|3.5162
19:07:18|3.5162
19:07:19|3.5162
19:07:20|3.5161
19:07:21|3.5171
19:07:22|3.5175
19:07:24|3.5175
19:07:25|3.5175
19:07:27|3.5185
19:07:27|3.5188
19:07:29|3.5198
19:07:29|3.5198
19:07:31|3.5199
19:07:32|3.52
19:07:33|3.5188
19:07:33|3.5188
19:07:34|3.5188
19:07:36|3.5188
19:07:37|3.5199
19:07:37|3.5188
19:07:39|3.5206
19:07:40|3.5205
19:07:41|3.5207
19:07:42|3.5207
19:07:42|3.5201
19:07:44|3.5204
19:07:44|3.5204
19:07:45|3.5204
19:07:47|3.5199
19:07:48|3.5207
19:07:49|3.5207
19:07:50|3.521
19:07:51|3.521
19:07:52|3.521
19:07:53|3.521
19:07:54|3.521
19:07:55|3.521
19:07:55|3.5202
19:07:57|3.5202
19:07:58|3.5202
19:07:59|3.5197
19:08:00|3.5204
19:08:00|3.5202
19:08:02|3.5202
19:08:04|3.5202
19:08:04|3.5201
19:08:06|3.5199
19:08:06|3.5199
19:08:07|3.5199
19:08:08|3.5199
19:08:10|3.5191
19:08:10|3.5191
19:08:11|3.5189
19:08:12|3.5189
19:08:14|3.5189
19:08:14|3.5189
19:08:15|3.521
19:08:16|3.522
19:08:18|3.5217
19:08:19|3.5206
19:08:19|3.5196
19:08:21|3.5213
19:08:21|3.5221
19:08:22|3.5216
19:08:23|3.5216
19:08:25|3.5216
19:08:26|3.521
19:08:26|3.5214
19:08:28|3.5227
19:08:29|3.5214
19:08:30|3.5214
19:08:32|3.522
19:08:32|3.5216
19:08:33|3.5216
19:08:34|3.5216
19:08:36|3.5216
19:08:37|3.5216
19:08:37|3.5216
19:08:39|3.5186
19:08:39|3.5186
19:08:40|3.5185
19:08:42|3.5185
19:08:43|3.517
19:08:44|3.5154
19:08:45|3.5154
19:08:46|3.5149
19:08:47|3.5149
19:08:48|3.5131
19:08:49|3.5139
19:08:50|3.5145
19:08:51|3.5138
19:08:53|3.5138
19:08:53|3.5133
19:08:55|3.5134
19:08:55|3.5161
19:08:57|3.5161
19:08:57|3.5138
19:08:59|3.5138
19:08:59|3.5138
19:09:00|3.5138
19:09:02|3.5138
19:09:03|3.5138
19:09:04|3.5146
19:09:04|3.5168
19:09:06|3.517
19:09:06|3.5167
19:09:07|3.5172
19:09:09|3.5174
19:09:10|3.5172
19:09:11|3.5172
19:09:11|3.5172
19:09:13|3.5166
19:09:14|3.5166
19:09:15|3.5167
19:09:16|3.5174
19:09:17|3.5174
19:09:18|3.5213
19:09:19|3.5213
19:09:20|3.5199
19:09:21|3.5195
19:09:22|3.5195
19:09:23|3.5178
19:09:25|3.5178
19:09:27|3.5181
19:09:27|3.5181
19:09:28|3.5192
19:09:29|3.5189
19:09:30|3.5178
19:09:31|3.5178
19:09:33|3.5165
19:09:33|3.5165
19:09:34|3.5169
19:09:36|3.5169
19:09:37|3.5169
19:09:38|3.518
19:09:39|3.5183
19:09:40|3.5185
19:09:40|3.5196
19:09:41|3.5197
19:09:42|3.5197
19:09:43|3.5205
19:09:44|3.5204
19:09:46|3.5206
19:09:46|3.5206
19:09:47|3.5208
19:09:49|3.5205
19:09:50|3.5211
19:09:51|3.5202
19:09:53|3.5202
19:09:54|3.5193
19:09:54|3.5193
19:09:55|3.5213
19:09:56|3.5223
19:09:58|3.5223
19:09:58|3.5215
19:10:00|3.5215
19:10:01|3.5212
19:10:02|3.523
19:10:03|3.523
19:10:04|3.523
19:10:05|3.5224
19:10:06|3.5224
19:10:07|3.5222
19:10:08|3.5222
19:10:09|3.5209
19:10:10|3.5209
19:10:11|3.5209
19:10:12|3.5209
19:10:13|3.5221
19:10:14|3.523
19:10:15|3.5215
19:10:16|3.5216
19:10:17|3.5224
19:10:18|3.5222
19:10:19|3.523
19:10:20|3.523
19:10:21|3.5236
19:10:22|3.5236
19:10:23|3.5236
19:10:24|3.5236
19:10:25|3.5223
19:10:26|3.5223
19:10:27|3.5208
19:10:28|3.5208
19:10:30|3.5208
19:10:30|3.5197
19:10:31|3.5197
19:10:32|3.5197
19:10:33|3.5197
19:10:35|3.5191
19:10:37|3.5185
19:10:38|3.5185
19:10:39|3.5177
19:10:41|3.5211
19:10:41|3.5211
19:10:42|3.5218
19:10:43|3.5233
19:10:45|3.5233
19:10:46|3.5233
19:10:47|3.5248
19:10:48|3.5248
19:10:49|3.5248
19:10:50|3.5253
19:10:51|3.5253
19:10:52|3.524
19:10:54|3.5245
19:10:55|3.5245
19:10:56|3.5245
19:10:56|3.5245
19:10:57|3.5258
19:10:58|3.5258
19:11:00|3.5268
19:11:01|3.5269
19:11:02|3.5259
19:11:03|3.5247
19:11:04|3.5264
19:11:05|3.5281
19:11:06|3.5281
19:11:07|3.5281
19:11:08|3.5275
19:11:10|3.5275
19:11:10|3.5275
19:11:11|3.5261
19:11:13|3.5256
19:11:14|3.523
19:11:15|3.5223
19:11:15|3.5217
19:11:17|3.5217
19:11:18|3.5208
19:11:19|3.5208
19:11:19|3.5208
19:11:20|3.5208
19:11:22|3.5208
19:11:22|3.5208
19:11:23|3.5208
19:11:25|3.5211
19:11:26|3.5211
19:11:26|3.5211
19:11:28|3.5211
19:11:29|3.5211
19:11:30|3.5211
19:11:30|3.5202
19:11:31|3.5208
19:11:32|3.5208
19:11:34|3.5173
19:11:35|3.5173
19:11:36|3.5176
19:11:37|3.517
19:11:39|3.517
19:11:39|3.517
19:11:41|3.5192
19:11:42|3.5192
19:11:43|3.5194
19:11:44|3.5194
19:11:45|3.5194
19:11:47|3.5194
19:11:47|3.5194
19:11:49|3.5194
19:11:51|3.5198
19:11:53|3.5198
19:11:54|3.5189
19:11:54|3.5189
19:11:56|3.5189
19:11:57|3.5189
19:11:58|3.5189
19:11:59|3.5189
19:12:00|3.5189
19:12:01|3.517
19:12:03|3.5191
19:12:03|3.5191
19:12:04|3.5187
19:12:06|3.5187
19:12:07|3.5187
19:12:08|3.5179
19:12:09|3.5179
19:12:10|3.5179
19:12:11|3.5179
19:12:12|3.5194
19:12:13|3.5194
19:12:14|3.5205
19:12:15|3.5194
19:12:16|3.5195
19:12:17|3.5195
19:12:18|3.5195
19:12:20|3.5195
19:12:20|3.5227
19:12:22|3.5233
19:12:22|3.5238
19:12:23|3.5239
19:12:25|3.5237
19:12:25|3.524
19:12:27|3.525
19:12:28|3.525
19:12:28|3.5249
19:12:29|3.5255
19:12:31|3.5254
19:12:32|3.5254
19:12:32|3.5253
19:12:34|3.5264
19:12:35|3.5261
19:12:36|3.5255
19:12:37|3.5255
19:12:38|3.5255
19:12:39|3.5255
19:12:40|3.5255
19:12:41|3.526
19:12:42|3.5248
19:12:43|3.524
19:12:44|3.524
19:12:46|3.524
19:12:46|3.524
19:12:48|3.524
19:12:49|3.524
19:12:50|3.524
19:12:51|3.5242
19:12:52|3.5247
19:12:53|3.5247
19:12:54|3.5283
19:12:55|3.5304
19:12:56|3.5304
19:12:57|3.5315
19:12:59|3.5315
19:13:00|3.5315
19:13:00|3.5315
19:13:01|3.5315
19:13:02|3.5293
19:13:03|3.5293
19:13:04|3.5293
19:13:06|3.5293
19:13:06|3.5282
19:13:08|3.5282
19:13:09|3.5282
19:13:10|3.5287
19:13:12|3.5287
19:13:13|3.5287
19:13:14|3.5287
19:13:14|3.5287
19:13:16|3.5289
19:13:17|3.5289
19:13:18|3.5289
19:13:19|3.5289
19:13:20|3.5289
19:13:21|3.5289
19:13:22|3.5295
19:13:23|3.5291
19:13:25|3.5291
19:13:25|3.5279
19:13:26|3.5279
19:13:28|3.5279
19:13:28|3.5279
19:13:30|3.5279
19:13:31|3.5279
19:13:32|3.5279
19:13:34|3.5278
19:13:34|3.5278
19:13:35|3.5278
19:13:37|3.5284
19:13:38|3.5278
19:13:38|3.5278
19:13:39|3.5278
19:13:40|3.5278
19:13:41|3.5278
19:13:42|3.5278
19:13:43|3.5281
19:13:45|3.5276
19:13:45|3.5276
19:13:46|3.5276
19:13:48|3.5278
19:13:50|3.5278
19:13:52|3.5278
19:13:53|3.5278
19:13:54|3.5284
19:13:56|3.5284
19:13:57|3.5284
19:13:58|3.5278
19:13:59|3.5276
19:13:59|3.5286
19:14:01|3.5293
19:14:02|3.5302
19:14:03|3.5302
19:14:04|3.5312
19:14:05|3.5312
19:14:06|3.5303
19:14:07|3.5285
19:14:08|3.5285
19:14:09|3.5285
19:14:10|3.5283
19:14:12|3.5303
19:14:13|3.5293
19:14:13|3.5285
19:14:14|3.5285
19:14:15|3.5283
19:14:16|3.5276
19:14:18|3.5276
19:14:18|3.5276
19:14:19|3.5276
19:14:20|3.5276
19:14:22|3.53
19:14:23|3.5316
19:14:24|3.5315
19:14:25|3.5328
19:14:25|3.5328
19:14:27|3.533
19:14:28|3.533
19:14:29|3.533
19:14:30|3.5325
19:14:31|3.5338
19:14:32|3.5343
19:14:33|3.5346
19:14:34|3.5346
19:14:35|3.5351
19:14:36|3.5351
19:14:37|3.5359
19:14:38|3.5359
19:14:39|3.5365
19:14:40|3.5364
19:14:41|3.5359
19:14:42|3.5347
19:14:44|3.5341
19:14:44|3.534
19:14:45|3.534
19:14:46|3.534
19:14:47|3.534
19:14:49|3.534
19:14:50|3.5332
19:14:51|3.5332
19:14:51|3.5325
19:14:53|3.5309
19:14:55|3.5309
19:14:55|3.5309
19:14:57|3.5336
19:14:58|3.5336
19:14:59|3.5336
19:14:59|3.5336
19:15:01|3.5336
19:15:02|3.5319
19:15:04|3.5314
19:15:04|3.5314
19:15:06|3.53
19:15:07|3.53
19:15:08|3.53
19:15:08|3.53
19:15:10|3.53
19:15:10|3.53
19:15:12|3.5314
19:15:13|3.5301
19:15:14|3.5301
19:15:15|3.5301
19:15:16|3.5301
19:15:17|3.5289
19:15:18|3.5285
19:15:19|3.5285
19:15:21|3.5285
19:15:21|3.5285
19:15:23|3.5292
19:15:24|3.5304
19:15:24|3.5305
19:15:25|3.5305
19:15:27|3.5305
19:15:28|3.5305
19:15:29|3.5292
19:15:30|3.5294
19:15:31|3.5271
19:15:32|3.5275
19:15:32|3.5284
19:15:33|3.5285
19:15:35|3.5285
19:15:35|3.5285
19:15:36|3.5285
19:15:37|3.5285
19:15:39|3.5285
19:15:40|3.5285
19:15:41|3.5266
19:15:41|3.5262
19:15:42|3.5253
19:15:43|3.5253
19:15:45|3.5277
19:15:45|3.5277
19:15:47|3.5286
19:15:48|3.5292
19:15:48|3.5292
19:15:50|3.528
19:15:52|3.5286
19:15:53|3.5286
19:15:54|3.5283
19:15:55|3.5283
19:15:56|3.5283
19:15:58|3.5283
19:15:59|3.5279
19:16:00|3.5264
19:16:01|3.5264
19:16:02|3.5262
19:16:03|3.5262
19:16:04|3.5267
19:16:05|3.5267
19:16:07|3.5267
19:16:08|3.526
19:16:10|3.5291
19:16:11|3.5272
19:16:13|3.523
19:16:14|3.5224
19:16:15|3.5224
19:16:17|3.5217
19:16:18|3.5208
19:16:19|3.5201
19:16:20|3.5201
19:16:22|3.5172
19:16:22|3.5182
19:16:23|3.5182
19:16:24|3.5182
19:16:26|3.5189
19:16:27|3.5192
19:16:27|3.5188
19:16:29|3.5204
19:16:29|3.5204
19:16:31|3.5205
19:16:31|3.5205
19:16:32|3.5205
19:16:34|3.5235
19:16:35|3.5235
19:16:35|3.5238
19:16:37|3.5238
19:16:38|3.5238
19:16:38|3.526
19:16:40|3.5261
19:16:40|3.5264
19:16:42|3.5264
19:16:43|3.5267
19:16:44|3.5267
19:16:44|3.5267
19:16:45|3.528
19:16:47|3.5288
19:16:48|3.5287
19:16:48|3.5287
19:16:49|3.5301
19:16:51|3.5301
19:16:52|3.5293
19:16:53|3.5293
19:16:54|3.5293
19:16:55|3.5293
19:16:56|3.5293
19:16:57|3.5282
19:16:58|3.5282
19:16:59|3.5282
19:17:00|3.5282
19:17:02|3.5296
19:17:03|3.5296
19:17:04|3.5286
19:17:05|3.5275
19:17:06|3.5274
19:17:07|3.5306
19:17:09|3.5332
19:17:10|3.5325
19:17:11|3.5316
19:17:11|3.5316
19:17:13|3.53
19:17:13|3.53
19:17:15|3.5307
19:17:16|3.5303
19:17:16|3.5303
19:17:18|3.5304
19:17:19|3.5304
19:17:20|3.5304
19:17:21|3.5304
19:17:22|3.5304
19:17:22|3.5304
19:17:24|3.5291
19:17:25|3.5274
19:17:26|3.5271
19:17:27|3.5311
19:17:28|3.5311
19:17:28|3.5307
19:17:29|3.5306
19:17:31|3.5306
19:17:32|3.5306
19:17:33|3.5306
19:17:33|3.5326
19:17:35|3.5326
19:17:35|3.5334
19:17:37|3.5311
19:17:38|3.5316
19:17:39|3.5316
19:17:40|3.5316
19:17:41|3.5316
19:17:42|3.532
19:17:43|3.531
19:17:44|3.5309
19:17:45|3.5309
19:17:46|3.5309
19:17:47|3.5309
19:17:48|3.5309
19:17:49|3.531
19:17:50|3.53
19:17:51|3.53
19:17:53|3.5312
19:17:54|3.5312
19:17:54|3.5312
19:17:55|3.5312
19:17:57|3.5313
19:17:58|3.5351
19:17:59|3.5349
19:17:59|3.5349
19:18:00|3.5337
19:18:02|3.5337
19:18:03|3.5348
19:18:03|3.5348
19:18:04|3.5348
19:18:06|3.5368
19:18:07|3.5382
19:18:08|3.5376
19:18:09|3.5393
19:18:10|3.5393
19:18:11|3.5377
19:18:11|3.5376
19:18:13|3.5385
19:18:14|3.5381
19:18:15|3.5381
19:18:15|3.5381
19:18:17|3.5382
19:18:19|3.5329
19:18:20|3.534
19:18:20|3.534
19:18:21|3.5339
19:18:23|3.5345
19:18:24|3.5335
19:18:25|3.5332
19:18:26|3.5329
19:18:27|3.5394
19:18:28|3.5379
19:18:29|3.5379
19:18:30|3.5379
19:18:31|3.5372
19:18:32|3.5371
19:18:33|3.5371
19:18:34|3.5372
19:18:35|3.5372
19:18:36|3.5416
19:18:37|3.5416
19:18:38|3.5416
19:18:39|3.5416
19:18:40|3.5393
19:18:41|3.5376
19:18:42|3.5388
19:18:43|3.5386
19:18:44|3.5386
19:18:45|3.538
19:18:47|3.5389
19:18:47|3.5389
19:18:48|3.538
19:18:49|3.538
19:18:50|3.538
19:18:51|3.538
19:18:52|3.538
19:18:53|3.538
19:18:55|3.538
19:18:55|3.538
19:18:57|3.538
19:18:57|3.538
19:18:58|3.5362
19:18:59|3.5359
19:19:00|3.5354
19:19:01|3.5355
19:19:02|3.535
19:19:04|3.535
19:19:05|3.5356
19:19:06|3.5361
19:19:07|3.5361
19:19:07|3.5363
19:19:09|3.5365
19:19:09|3.5365
19:19:11|3.5365
19:19:12|3.5365
19:19:13|3.5365
19:19:15|3.5357
19:19:15|3.5357
19:19:16|3.5344
19:19:18|3.5344
19:19:18|3.5345
19:19:19|3.5351
19:19:20|3.5351
19:19:22|3.5363
19:19:23|3.5363
19:19:24|3.537
19:19:25|3.5367
19:19:26|3.5355
19:19:27|3.5355
19:19:28|3.535
19:19:29|3.533
19:19:31|3.5325
19:19:32|3.5326
19:19:33|3.5326
19:19:33|3.5326
19:19:34|3.5314
19:19:35|3.5318
19:19:36|3.5312
19:19:38|3.5309
19:19:38|3.5297
19:19:39|3.5297
19:19:40|3.5297
19:19:41|3.5303
19:19:43|3.5299
19:19:44|3.5305
19:19:44|3.5305
19:19:46|3.5307
19:19:46|3.5322
19:19:48|3.5317
19:19:49|3.5295
19:19:49|3.5278
19:19:50|3.5277
19:19:51|3.5277
19:19:52|3.5274
19:19:54|3.526
19:19:54|3.526
19:19:56|3.5259
19:19:57|3.5258
19:19:58|3.5258
19:19:59|3.5258
19:20:00|3.5258
19:20:01|3.5258
19:20:02|3.5269
19:20:03|3.5267
19:20:03|3.5267
19:20:05|3.5267
19:20:06|3.5267
19:20:07|3.5267
19:20:08|3.5267
19:20:10|3.5267
19:20:11|3.5267
19:20:12|3.5254
19:20:13|3.5254
19:20:14|3.5257
19:20:15|3.5277
19:20:17|3.5279
19:20:18|3.5276
19:20:19|3.5277
19:20:20|3.5264
19:20:21|3.528
19:20:23|3.528
19:20:24|3.528
19:20:25|3.528
19:20:26|3.5311
19:20:27|3.5306
19:20:28|3.5305
19:20:30|3.5298
19:20:31|3.5298
19:20:32|3.5298
19:20:33|3.5298
19:20:34|3.5298
19:20:35|3.5298
19:20:36|3.5298
19:20:37|3.5302
19:20:39|3.5309
19:20:40|3.5309
19:20:41|3.5302
19:20:41|3.5302
19:20:42|3.5302
19:20:43|3.5302
19:20:45|3.5302
19:20:46|3.5302
19:20:47|3.5312
19:20:48|3.5312
19:20:49|3.5312
19:20:50|3.5323
19:20:51|3.5318
19:20:52|3.5318
19:20:53|3.5318
19:20:54|3.5318
19:20:56|3.5318
19:20:57|3.5318
19:20:58|3.5318
19:20:59|3.5318
19:21:00|3.5318
19:21:01|3.535
19:21:01|3.535
19:21:03|3.5346
19:21:04|3.5346
19:21:06|3.5334
19:21:06|3.532
19:21:07|3.532
19:21:09|3.532
19:21:09|3.5318
19:21:11|3.5318
19:21:12|3.5318
19:21:13|3.5318
19:21:14|3.5294
19:21:15|3.5294
19:21:16|3.5291
19:21:17|3.5301
19:21:18|3.5301
19:21:19|3.5297
19:21:20|3.5297
19:21:21|3.5291
19:21:22|3.5291
19:21:23|3.5291
19:21:25|3.5301
19:21:26|3.5295
19:21:26|3.5295
19:21:27|3.5295
19:21:29|3.5295
19:21:29|3.5295
19:21:31|3.5289
19:21:32|3.5294
19:21:33|3.53
19:21:34|3.5326
19:21:35|3.5315
19:21:36|3.5315
19:21:37|3.5315
19:21:39|3.5329
19:21:40|3.533
19:21:41|3.5329
19:21:42|3.5324
19:21:43|3.5324
19:21:45|3.5332
19:21:46|3.5329
19:21:47|3.5329
19:21:48|3.5329
19:21:49|3.5331
19:21:50|3.5334
19:21:51|3.5334
19:21:52|3.5333
19:21:54|3.5369
19:21:55|3.537
19:21:56|3.538
19:21:57|3.5386
19:21:58|3.5386
19:21:59|3.5386
19:22:01|3.5386
19:22:02|3.5381
19:22:03|3.5385
19:22:03|3.5385
19:22:05|3.5424
19:22:06|3.5429
19:22:07|3.5424
19:22:08|3.5424
19:22:09|3.5403
19:22:10|3.5401
19:22:11|3.5401
19:22:12|3.5401
19:22:12|3.5401
19:22:14|3.5397
19:22:14|3.5397
19:22:15|3.5396
19:22:16|3.5398
19:22:18|3.5394
19:22:19|3.5394
19:22:20|3.5398
19:22:22|3.5398
19:22:22|3.5404
19:22:23|3.5405
19:22:24|3.5417
19:22:25|3.5407
19:22:26|3.541
19:22:27|3.541
19:22:28|3.5405
19:22:29|3.5415
19:22:30|3.5413
19:22:31|3.5413
19:22:32|3.5413
19:22:34|3.5419
19:22:35|3.5419
19:22:35|3.5429
19:22:36|3.5429
19:22:38|3.5421
19:22:38|3.5421
19:22:39|3.5423
19:22:41|3.5426
19:22:42|3.5426
19:22:43|3.5429
19:22:44|3.5432
19:22:46|3.5431
19:22:47|3.5439
19:22:48|3.5442
19:22:49|3.5435
19:22:50|3.5435
19:22:50|3.5437
19:22:52|3.5437
19:22:53|3.5437
19:22:54|3.5437
19:22:55|3.5437
19:22:56|3.5437
19:22:57|3.5453
19:22:58|3.5433
19:23:00|3.544
19:23:00|3.5439
19:23:02|3.5441
19:23:03|3.5436
19:23:05|3.5436
19:23:05|3.5437
19:23:07|3.5433
19:23:07|3.5433
19:23:09|3.5425
19:23:10|3.5425
19:23:11|3.5414
19:23:12|3.5398
19:23:13|3.5398
19:23:14|3.5388
19:23:15|3.5388
19:23:16|3.5388
19:23:16|3.5387
19:23:18|3.5387
19:23:18|3.5387
19:23:20|3.5371
19:23:21|3.5371
19:23:22|3.5371
19:23:23|3.5374
19:23:24|3.5374
19:23:24|3.5371
19:23:26|3.539
19:23:27|3.5403
19:23:28|3.5408
19:23:29|3.5408
19:23:30|3.5408
19:23:31|3.5396
19:23:32|3.5396
19:23:33|3.5396
19:23:34|3.5408
19:23:35|3.5408
19:23:36|3.5408
19:23:37|3.5408
19:23:38|3.5416
19:23:40|3.5416
19:23:41|3.5416
19:23:42|3.5425
19:23:43|3.5422
19:23:44|3.5429
19:23:45|3.5429
19:23:47|3.5429
19:23:47|3.5422
19:23:49|3.5422
19:23:49|3.5434
19:23:50|3.5453
19:23:52|3.5453
19:23:53|3.5453
19:23:53|3.5453
19:23:55|3.5453
19:23:56|3.5453
19:23:57|3.5452
19:23:59|3.5465
19:23:59|3.5465
19:24:01|3.5466
19:24:01|3.5466
19:24:03|3.5468
19:24:03|3.5473
19:24:04|3.5454
19:24:05|3.5479
19:24:06|3.5479
19:24:07|3.5479
19:24:09|3.5479
19:24:10|3.5479
19:24:10|3.5479
19:24:11|3.5479
19:24:12|3.5475
19:24:13|3.5469
19:24:14|3.5468
19:24:15|3.5468
19:24:17|3.5501
19:24:17|3.5506
19:24:19|3.5513
19:24:20|3.5511
19:24:21|3.5509
19:24:21|3.5529
19:24:22|3.5533
19:24:24|3.5534
19:24:25|3.5534
19:24:26|3.5534
19:24:27|3.5519
19:24:28|3.5514
19:24:28|3.5519
19:24:30|3.552
19:24:31|3.552
19:24:32|3.5508
19:24:33|3.5509
19:24:34|3.5509
19:24:35|3.5524
19:24:35|3.5517
19:24:37|3.5517
19:24:38|3.5517
19:24:39|3.5517
19:24:39|3.5517
19:24:41|3.5502
19:24:43|3.5497
19:24:44|3.5517
19:24:45|3.5507
19:24:46|3.5507
19:24:46|3.5504
19:24:48|3.5501
19:24:49|3.5501
19:24:50|3.5501
19:24:51|3.5504
19:24:52|3.5504
19:24:53|3.5504
19:24:54|3.5504
19:24:54|3.5504
19:24:56|3.5498
19:24:57|3.5498
19:24:58|3.5498
19:24:59|3.5498
19:25:00|3.5498
19:25:02|3.5498
19:25:02|3.5501
19:25:03|3.5506
19:25:04|3.5506
19:25:05|3.5485
19:25:06|3.5483
19:25:07|3.5478
19:25:08|3.5462
19:25:09|3.5462
19:25:11|3.5462
19:25:11|3.544
19:25:13|3.5449
19:25:14|3.545
19:25:15|3.5472
19:25:16|3.5501
19:25:16|3.5505
19:25:18|3.5514
19:25:18|3.5524
19:25:19|3.5531
19:25:21|3.5531
19:25:21|3.5531
19:25:22|3.5531
19:25:23|3.5529
19:25:24|3.5539
19:25:25|3.5539
19:25:27|3.5539
19:25:27|3.5539
19:25:29|3.554
19:25:30|3.5547
19:25:31|3.5547
19:25:32|3.5529
19:25:33|3.5514
19:25:34|3.5514
19:25:35|3.551
19:25:36|3.5507
19:25:37|3.5507
19:25:38|3.5506
19:25:39|3.5506
19:25:40|3.5497
19:25:42|3.548
19:25:42|3.5499
19:25:43|3.5499
19:25:45|3.5502
19:25:45|3.5508
19:25:47|3.5508
19:25:47|3.5523
19:25:50|3.5521
19:25:50|3.5521
19:25:51|3.5527
19:25:53|3.5527
19:25:54|3.5524
19:25:55|3.5524
19:25:56|3.5524
19:25:57|3.5524
19:25:57|3.5526
19:25:58|3.5526
19:26:00|3.5517
19:26:01|3.5513
19:26:02|3.5495
19:26:03|3.55
19:26:04|3.55
19:26:04|3.55
19:26:05|3.55
19:26:07|3.55
19:26:07|3.5489
19:26:09|3.5489
19:26:10|3.5489
19:26:10|3.5489
19:26:12|3.5489
19:26:13|3.5489
19:26:13|3.5497
19:26:14|3.5497
19:26:16|3.5498
19:26:17|3.5498
19:26:18|3.5498
19:26:19|3.5498
19:26:20|3.55
19:26:21|3.55
19:26:22|3.55
19:26:23|3.55
19:26:24|3.5506
19:26:25|3.5502
19:26:27|3.5502
19:26:28|3.5502
19:26:28|3.5502
19:26:30|3.55
19:26:30|3.55
19:26:32|3.55
19:26:33|3.55
19:26:34|3.5482
19:26:35|3.5476
19:26:37|3.5473
19:26:37|3.5473
19:26:38|3.5472
19:26:40|3.5471
19:26:41|3.5471
19:26:42|3.5445
19:26:42|3.545
19:26:44|3.545
19:26:46|3.545
19:26:47|3.545
19:26:48|3.5453
19:26:49|3.5457
19:26:49|3.5457
19:26:51|3.5457
19:26:52|3.5457
19:26:52|3.546
19:26:54|3.5455
19:26:55|3.5442
19:26:56|3.546
19:26:57|3.5456
19:26:58|3.5456
19:26:59|3.5449
19:27:01|3.5449
19:27:02|3.5469
19:27:03|3.5485
19:27:04|3.5485
19:27:05|3.5493
19:27:06|3.5493
19:27:07|3.5493
19:27:07|3.5489
19:27:09|3.5489
19:27:10|3.5489
19:27:11|3.5489
19:27:12|3.549
19:27:13|3.5488
19:27:14|3.5488
19:27:15|3.5488
19:27:16|3.5484
19:27:17|3.5479
19:27:18|3.5479
19:27:19|3.5498
19:27:20|3.5492
19:27:22|3.5488
19:27:23|3.5488
19:27:23|3.549
19:27:24|3.5511
19:27:25|3.5502
19:27:27|3.5502
19:27:27|3.5504
19:27:29|3.5494
19:27:29|3.5494
19:27:31|3.5494
19:27:32|3.5496
19:27:33|3.5508
19:27:34|3.5508
19:27:35|3.5508
19:27:36|3.5508
19:27:37|3.5508
19:27:38|3.5508
19:27:39|3.5508
19:27:40|3.5508
19:27:41|3.5508
19:27:42|3.5508
19:27:43|3.5508
19:27:44|3.5508
19:27:45|3.5506
19:27:46|3.5511
19:27:47|3.5513
19:27:48|3.5513
19:27:49|3.5513
19:27:50|3.5508
19:27:51|3.5507
19:27:53|3.5506
19:27:54|3.5506
19:27:55|3.5506
19:27:56|3.5511
19:27:57|3.5511
19:27:58|3.5494
19:28:00|3.5494
19:28:01|3.5494
19:28:01|3.5494
19:28:02|3.5494
19:28:04|3.5494
19:28:04|3.5491
19:28:05|3.5491
19:28:06|3.5491
19:28:08|3.5506
19:28:08|3.5506
19:28:09|3.5478
19:28:11|3.5478
19:28:11|3.5478
19:28:13|3.5491
19:28:14|3.5491
19:28:15|3.5491
19:28:16|3.5486
19:28:17|3.5483
19:28:18|3.5483
19:28:19|3.5482
19:28:20|3.547
19:28:21|3.5449
19:28:22|3.5449
19:28:23|3.5448
19:28:24|3.5448
19:28:25|3.5448
19:28:26|3.5448
19:28:27|3.5433
19:28:28|3.5423
19:28:29|3.5435
19:28:30|3.5428
19:28:31|3.5421
19:28:32|3.5432
19:28:34|3.5432
19:28:34|3.5432
19:28:35|3.5443
19:28:36|3.5443
19:28:37|3.5443
19:28:38|3.5444
19:28:39|3.5444
19:28:40|3.5444
19:28:42|3.5444
19:28:42|3.5439
19:28:43|3.5451
19:28:45|3.5444
19:28:46|3.5444
19:28:46|3.5444
19:28:48|3.544
19:28:49|3.544
19:28:50|3.544
19:28:50|3.544
19:28:51|3.5448
19:28:53|3.5467
19:28:55|3.5469
19:28:55|3.5469
19:28:56|3.5469
19:28:58|3.5469
19:28:59|3.5469
19:29:00|3.5469
19:29:02|3.5461
19:29:02|3.5461
19:29:04|3.5461
19:29:04|3.5461
19:29:05|3.5461
19:29:06|3.5454
19:29:08|3.5454
19:29:09|3.5451
19:29:10|3.5449
19:29:11|3.5449
19:29:12|3.5449
19:29:13|3.5449
19:29:14|3.5442
19:29:15|3.5442
19:29:16|3.5442
19:29:17|3.5438
19:29:18|3.5438
19:29:19|3.5456
19:29:20|3.5456
19:29:21|3.5457
19:29:22|3.5457
19:29:23|3.5457
19:29:24|3.5457
19:29:25|3.5433
19:29:26|3.542
19:29:27|3.542
19:29:29|3.5418
19:29:30|3.5425
19:29:31|3.5431
19:29:31|3.5431
19:29:33|3.5431
19:29:34|3.5436
19:29:35|3.5436
19:29:36|3.5436
19:29:37|3.5436
19:29:38|3.5436
19:29:39|3.5429
19:29:40|3.5429
19:29:41|3.5437
19:29:42|3.5445
19:29:43|3.5445
19:29:44|3.5445
19:29:45|3.5442
19:29:46|3.5444
19:29:47|3.5444
19:29:49|3.5446
19:29:49|3.5446
19:29:51|3.5438
19:29:52|3.5438
19:29:53|3.5438
19:29:53|3.5433
19:29:55|3.5433
19:29:55|3.5436
19:29:57|3.5436
19:29:59|3.5437
19:30:00|3.5437
19:30:01|3.5444
19:30:02|3.5436
19:30:03|3.5435
19:30:04|3.5418
19:30:06|3.5407
19:30:06|3.5408
19:30:07|3.5408
19:30:08|3.5408
19:30:09|3.5408
19:30:11|3.5408
19:30:11|3.5423
19:30:13|3.5412
19:30:13|3.5412
19:30:14|3.5416
19:30:15|3.5413
19:30:16|3.5413
19:30:18|3.5413
19:30:19|3.5408
19:30:19|3.54
19:30:21|3.54
19:30:21|3.54
19:30:22|3.5394
19:30:23|3.5388
19:30:25|3.5388
19:30:25|3.5388
19:30:27|3.5382
19:30:28|3.5382
19:30:29|3.5374
19:30:30|3.5374
19:30:30|3.5374
19:30:32|3.5388
19:30:33|3.5398
19:30:35|3.54
19:30:35|3.54
19:30:36|3.54
19:30:38|3.5429
19:30:38|3.5441
19:30:39|3.543
19:30:40|3.5462
19:30:41|3.5462
19:30:43|3.5462
19:30:44|3.5446
19:30:45|3.5452
19:30:45|3.545
19:30:46|3.545
19:30:47|3.545
19:30:49|3.545
19:30:50|3.5426
19:30:51|3.5428
19:30:52|3.5428
19:30:53|3.5428
19:30:54|3.5432
19:30:56|3.5435
19:30:57|3.5435
19:30:59|3.5445
19:31:00|3.5445
19:31:00|3.5458
19:31:02|3.5458
19:31:02|3.5493
19:31:04|3.5508
19:31:05|3.5508
19:31:06|3.5494
19:31:07|3.5494
19:31:09|3.5462
19:31:10|3.5442
19:31:11|3.5442
19:31:12|3.5435
19:31:12|3.5426
19:31:14|3.5418
19:31:15|3.5421
19:31:16|3.5421
19:31:16|3.5421
19:31:18|3.5413
19:31:19|3.5419
19:31:20|3.5419
19:31:20|3.5419
19:31:22|3.5419
19:31:23|3.5419
19:31:23|3.5419
19:31:25|3.5419
19:31:26|3.5414
19:31:26|3.5412
19:31:28|3.5406
19:31:29|3.5386
19:31:30|3.5386
19:31:31|3.5389
19:31:32|3.5389
19:31:32|3.5389
19:31:34|3.5389
19:31:35|3.5412
19:31:35|3.5412
19:31:37|3.5406
19:31:38|3.5406
19:31:39|3.5399
19:31:39|3.5399
19:31:40|3.5388
19:31:43|3.5385
19:31:43|3.5385
19:31:44|3.5388
19:31:45|3.5388
19:31:46|3.5381
19:31:48|3.5381
19:31:48|3.5381
19:31:50|3.5387
19:31:50|3.5387
19:31:51|3.5387
19:31:53|3.5388
19:31:53|3.5388
19:31:54|3.5388
19:31:56|3.5383
19:31:58|3.5383
19:31:59|3.5383
19:32:00|3.5383
19:32:01|3.5383
19:32:02|3.539
19:32:03|3.539
19:32:04|3.5381
19:32:05|3.5381
19:32:06|3.5381
19:32:07|3.5358
19:32:08|3.5356
19:32:09|3.5377
19:32:10|3.5377
19:32:11|3.5377
19:32:12|3.5384
19:32:13|3.5384
19:32:14|3.5384
19:32:15|3.538
19:32:17|3.5379
19:32:17|3.538
19:32:19|3.538
19:32:19|3.5389
19:32:20|3.5395
19:32:21|3.5395
19:32:22|3.5416
19:32:24|3.5413
19:32:25|3.5406
19:32:26|3.5394
19:32:26|3.5394
19:32:29|3.5375
19:32:29|3.5403
19:32:31|3.5407
19:32:31|3.5383
19:32:32|3.537
19:32:33|3.5367
19:32:34|3.535
19:32:35|3.535
19:32:36|3.5352
19:32:38|3.5346
19:32:38|3.5346
19:32:40|3.5346
19:32:40|3.5346
19:32:41|3.5346
19:32:42|3.5346
19:32:43|3.5344
19:32:44|3.5344
19:32:45|3.5338
19:32:46|3.5338
19:32:47|3.5338
19:32:49|3.5334
19:32:50|3.5334
19:32:51|3.5334
19:32:52|3.5343
19:32:52|3.5343
19:32:53|3.5345
19:32:54|3.5345
19:32:55|3.5343
19:32:57|3.5343
19:32:58|3.5343
19:33:00|3.5343
19:33:01|3.5347
19:33:02|3.5368
19:33:03|3.5368
19:33:04|3.5369
19:33:05|3.5354
19:33:06|3.5354
19:33:08|3.5357
19:33:09|3.5375
19:33:09|3.5375
19:33:10|3.5375
19:33:11|3.5375
19:33:12|3.5375
19:33:14|3.5395
19:33:14|3.5404
19:33:16|3.5406
19:33:16|3.5406
19:33:17|3.5406
19:33:19|3.5406
19:33:19|3.5403
19:33:21|3.5403
19:33:21|3.5408
19:33:22|3.5408
19:33:23|3.5408
19:33:25|3.5408
19:33:25|3.5408
19:33:26|3.5408
19:33:28|3.5408
19:33:28|3.5408
19:33:30|3.5445
19:33:31|3.5454
19:33:32|3.5452
19:33:33|3.5452
19:33:33|3.5452
19:33:34|3.5452
19:33:36|3.5451
19:33:36|3.5451
19:33:37|3.5451
19:33:40|3.5451
19:33:40|3.5451
19:33:41|3.5446
19:33:43|3.5454
19:33:44|3.5463
19:33:44|3.5463
19:33:45|3.5467
19:33:46|3.5467
19:33:47|3.5469
19:33:48|3.5473
19:33:49|3.5474
19:33:50|3.5474
19:33:51|3.5467
19:33:52|3.5467
19:33:53|3.5455
19:33:54|3.5461
19:33:55|3.5469
19:33:56|3.5475
19:33:57|3.5476
19:33:59|3.5476
19:34:01|3.5485
19:34:01|3.5506
19:34:02|3.5513
19:34:04|3.5513
19:34:05|3.5522
19:34:06|3.5522
19:34:06|3.5521
19:34:08|3.552
19:34:08|3.5519
19:34:09|3.5519
19:34:10|3.5519
19:34:11|3.5523
19:34:13|3.5523
19:34:13|3.5521
19:34:14|3.551
19:34:16|3.5511
19:34:16|3.5516
19:34:18|3.5514
19:34:19|3.5541
19:34:20|3.5554
19:34:22|3.555
19:34:22|3.555
19:34:23|3.555
19:34:24|3.5541
19:34:26|3.5516
19:34:27|3.5516
19:34:28|3.5523
19:34:29|3.5523
19:34:30|3.5519
19:34:31|3.5526
19:34:32|3.5526
19:34:33|3.5526
19:34:34|3.5526
19:34:35|3.5515
19:34:36|3.5515
19:34:36|3.5504
19:34:38|3.5498
19:34:38|3.5498
19:34:40|3.5498
19:34:40|3.5505
19:34:41|3.5505
19:34:43|3.5512
19:34:44|3.5512
19:34:44|3.5512
19:34:47|3.5513
19:34:47|3.5513
19:34:48|3.5513
19:34:49|3.5513
19:34:50|3.5513
19:34:52|3.5513
19:34:52|3.5497
19:34:53|3.5497
19:34:54|3.5497
19:34:55|3.5497
19:34:57|3.5497
19:34:57|3.5498
19:34:59|3.5498
19:35:00|3.5498
19:35:02|3.5524
19:35:04|3.5529
19:35:04|3.5529
19:35:06|3.5529
19:35:07|3.5532
19:35:08|3.5518
19:35:08|3.5512
19:35:09|3.5512
19:35:11|3.5525
19:35:11|3.5525
19:35:13|3.5535
19:35:14|3.5534
19:35:15|3.5532
19:35:16|3.5531
19:35:17|3.5512
19:35:18|3.5512
19:35:19|3.5512
19:35:20|3.5512
19:35:21|3.5512
19:35:22|3.5512
19:35:23|3.5512
19:35:24|3.5512
19:35:25|3.5489
19:35:26|3.5489
19:35:27|3.5489
19:35:28|3.5489
19:35:29|3.5489
19:35:30|3.5489
19:35:31|3.5489
19:35:32|3.5489
19:35:33|3.5489
19:35:34|3.5508
19:35:35|3.5511
19:35:36|3.5512
19:35:37|3.5512
19:35:38|3.5512
19:35:39|3.5512
19:35:40|3.5521
19:35:41|3.5528
19:35:42|3.5528
19:35:43|3.5528
19:35:44|3.5528
19:35:45|3.5528
19:35:47|3.5525
19:35:47|3.5525
19:35:48|3.5525
19:35:49|3.5499
19:35:50|3.5509
19:35:51|3.5509
19:35:52|3.5512
19:35:53|3.5512
19:35:54|3.5512
19:35:55|3.5474
19:35:56|3.5474
19:35:57|3.5474
19:35:58|3.5475
19:36:00|3.5475
19:36:01|3.5501
19:36:02|3.5518
19:36:04|3.5532
19:36:05|3.5532
19:36:05|3.5532
19:36:07|3.5532
19:36:07|3.5532
19:36:09|3.5546
19:36:10|3.5546
19:36:11|3.5551
19:36:12|3.5552
19:36:13|3.5553
19:36:14|3.5577
19:36:15|3.5575
19:36:16|3.5574
19:36:17|3.5564
19:36:18|3.5564
19:36:19|3.557
19:36:20|3.5577
19:36:21|3.5577
19:36:22|3.5577
19:36:23|3.5577
19:36:24|3.5577
19:36:25|3.5578
19:36:26|3.5578
19:36:27|3.5577
19:36:28|3.5574
19:36:29|3.5572
19:36:30|3.5572
19:36:31|3.5579
19:36:32|3.5551
19:36:33|3.556
19:36:34|3.555
19:36:35|3.555
19:36:36|3.5542
19:36:38|3.555
19:36:38|3.5554
19:36:40|3.5546
19:36:41|3.555
19:36:42|3.5566
19:36:42|3.5564
19:36:44|3.5564
19:36:45|3.5564
19:36:45|3.5564
19:36:47|3.5558
19:36:48|3.5547
19:36:49|3.5531
19:36:50|3.5522
19:36:51|3.5517
19:36:51|3.5523
19:36:53|3.5544
19:36:54|3.5538
19:36:54|3.5554
19:36:56|3.5545
19:36:57|3.5564
19:36:58|3.5561
19:36:59|3.5561
19:37:00|3.5553
19:37:02|3.5552
19:37:03|3.5556
19:37:04|3.5556
19:37:06|3.5566
19:37:08|3.5567
19:37:09|3.5551
19:37:09|3.5555
19:37:11|3.5543
19:37:11|3.5561
19:37:12|3.5554
19:37:13|3.5572
19:37:15|3.5572
19:37:16|3.5579
19:37:17|3.5594
19:37:17|3.5599
19:37:19|3.5613
19:37:20|3.5599
19:37:21|3.5615
19:37:22|3.5609
19:37:23|3.5583
19:37:23|3.5583
19:37:25|3.5594
19:37:25|3.5587
19:37:27|3.5598
19:37:28|3.5602
19:37:28|3.5603
19:37:30|3.5612
19:37:31|3.5603
19:37:31|3.56
19:37:33|3.56
19:37:34|3.5615
19:37:35|3.5615
19:37:35|3.5605
19:37:36|3.5612
19:37:38|3.5601
19:37:39|3.5595
19:37:39|3.5606
19:37:41|3.5603
19:37:41|3.5599
19:37:42|3.5596
19:37:43|3.561
19:37:44|3.5613
19:37:46|3.5605
19:37:47|3.5623
19:37:47|3.5631
19:37:49|3.5626
19:37:50|3.5634
19:37:50|3.5634
19:37:51|3.5645
19:37:53|3.5645
19:37:54|3.565
19:37:55|3.5645
19:37:56|3.5653
19:37:57|3.5655
19:37:58|3.5658
19:37:59|3.5663
19:38:00|3.5663
19:38:01|3.5649
19:38:03|3.564
19:38:04|3.5643
19:38:04|3.5631
19:38:05|3.5629
19:38:06|3.5624
19:38:08|3.5612
19:38:08|3.5603
19:38:09|3.561
19:38:11|3.5614
19:38:12|3.5608
19:38:12|3.5614
19:38:13|3.5614
19:38:14|3.5632
19:38:16|3.564
19:38:16|3.5644
19:38:18|3.5664
19:38:19|3.5665
19:38:20|3.5668
19:38:21|3.567
19:38:21|3.5663
19:38:23|3.5676
19:38:23|3.567
19:38:25|3.5675
19:38:25|3.5667
19:38:27|3.5674
19:38:27|3.5687
19:38:28|3.5689
19:38:29|3.5676
19:38:31|3.5683
19:38:32|3.5683
19:38:33|3.5682
19:38:34|3.5686
19:38:35|3.5684
19:38:36|3.5661
19:38:37|3.5665
19:38:37|3.5665
19:38:39|3.5665
19:38:40|3.5664
19:38:41|3.5666
19:38:42|3.5665
19:38:43|3.5666
19:38:43|3.5674
19:38:45|3.5674
19:38:46|3.5674
19:38:46|3.5672
19:38:48|3.5672
19:38:50|3.5673
19:38:51|3.5662
19:38:52|3.5666
19:38:52|3.5671
19:38:54|3.5684
19:38:54|3.5678
19:38:56|3.5679
19:38:56|3.5682
19:38:58|3.5682
19:38:59|3.5682
19:39:00|3.5707
19:39:01|3.5693
19:39:01|3.5693
19:39:02|3.5686
19:39:05|3.5693
19:39:06|3.5726
19:39:07|3.571
19:39:09|3.5727
19:39:10|3.5733
19:39:11|3.5726
19:39:12|3.5717
19:39:12|3.5736
19:39:14|3.5731
19:39:14|3.5731
19:39:16|3.5722
19:39:17|3.5721
19:39:18|3.5705
19:39:19|3.5705
19:39:19|3.5716
19:39:21|3.5709
19:39:23|3.5712
19:39:24|3.5704
19:39:24|3.5708
19:39:26|3.5695
19:39:27|3.5719
19:39:28|3.5727
19:39:29|3.5722
19:39:30|3.5722
19:39:31|3.5723
19:39:32|3.5724
19:39:34|3.5724
19:39:34|3.5707
19:39:35|3.571
19:39:36|3.5713
19:39:38|3.5713
19:39:38|3.5712
19:39:40|3.5712
19:39:41|3.5705
19:39:42|3.5705
19:39:42|3.5705
19:39:43|3.5723
19:39:45|3.5725
19:39:45|3.5725
19:39:46|3.5732
19:39:48|3.5732
19:39:48|3.5732
19:39:49|3.5734
19:39:50|3.5729
19:39:51|3.5729
19:39:52|3.5738
19:39:53|3.5735
19:39:55|3.5735
19:39:55|3.5733
19:39:57|3.5721
19:39:58|3.5722
19:39:58|3.5707
19:39:59|3.5701
19:40:01|3.5697
19:40:01|3.5683
19:40:02|3.5726
19:40:04|3.5719
19:40:06|3.5724
19:40:06|3.5718
19:40:08|3.5689
19:40:08|3.5662
19:40:10|3.5679
19:40:11|3.5692
19:40:11|3.5692
19:40:13|3.5694
19:40:14|3.5702
19:40:14|3.5715
19:40:15|3.5715
19:40:17|3.5708
19:40:17|3.5688
19:40:18|3.569
19:40:20|3.5689
19:40:20|3.5673
19:40:22|3.5672
19:40:23|3.5676
19:40:23|3.5692
19:40:25|3.5678
19:40:26|3.5689
19:40:27|3.5691
19:40:28|3.5677
19:40:29|3.5681
19:40:30|3.5679
19:40:31|3.5693
19:40:33|3.5694
19:40:34|3.5676
19:40:35|3.5679
19:40:35|3.5673
19:40:36|3.5678
19:40:37|3.5674
19:40:39|3.566
19:40:39|3.5649
19:40:40|3.5656
19:40:41|3.5656
19:40:42|3.5648
19:40:43|3.5655
19:40:45|3.5657
19:40:45|3.5657
19:40:46|3.5687
19:40:48|3.5663
19:40:48|3.5674
19:40:49|3.5674
19:40:50|3.5665
19:40:52|3.5672
19:40:52|3.5677
19:40:53|3.5677
19:40:55|3.5677
19:40:55|3.5674
19:40:56|3.567
19:40:58|3.567
19:40:59|3.565
19:40:59|3.5657
19:41:00|3.5673
19:41:01|3.5688
19:41:03|3.5676
19:41:03|3.5685
19:41:05|3.5675
19:41:06|3.5674
19:41:07|3.5674
19:41:08|3.5648
19:41:09|3.5663
19:41:11|3.5682
19:41:12|3.5682
19:41:12|3.5681
19:41:14|3.5682
19:41:15|3.568
19:41:15|3.5661
19:41:17|3.5652
19:41:17|3.5652
19:41:18|3.5657
19:41:20|3.5657
19:41:22|3.5665
19:41:22|3.5665
19:41:24|3.5665
19:41:25|3.5665
19:41:26|3.5672
19:41:27|3.5668
19:41:29|3.5654
19:41:29|3.5653
19:41:31|3.5658
19:41:31|3.5665
19:41:32|3.5681
19:41:33|3.5693
19:41:34|3.5679
19:41:35|3.5681
19:41:36|3.5687
19:41:37|3.5686
19:41:39|3.5686
19:41:40|3.5679
19:41:40|3.5677
19:41:41|3.5677
19:41:43|3.568
19:41:44|3.5683
19:41:45|3.5683
19:41:46|3.5685
19:41:47|3.5682
19:41:48|3.5682
19:41:49|3.569
19:41:50|3.5675
19:41:51|3.5675
19:41:52|3.5703
19:41:53|3.5689
19:41:54|3.5692
19:41:55|3.5691
19:41:56|3.5689
19:41:57|3.5681
19:41:58|3.5681
19:42:00|3.5677
19:42:00|3.5676
19:42:02|3.5683
19:42:03|3.5693
19:42:03|3.5703
19:42:04|3.5704
19:42:05|3.5694
19:42:07|3.5702
19:42:09|3.5703
19:42:10|3.5713
19:42:11|3.572
19:42:12|3.572
19:42:13|3.572
19:42:14|3.5711
19:42:15|3.5734
19:42:16|3.5733
19:42:17|3.5718
19:42:18|3.5705
19:42:19|3.5716
19:42:20|3.5717
19:42:21|3.5725
19:42:22|3.5739
19:42:23|3.5722
19:42:25|3.5724
19:42:25|3.5724
19:42:26|3.5722
19:42:28|3.5734
19:42:29|3.5734
19:42:30|3.5722
19:42:30|3.5731
19:42:31|3.5731
19:42:33|3.572
19:42:34|3.572
19:42:35|3.5715
19:42:36|3.5715
19:42:38|3.572
19:42:38|3.5737
19:42:39|3.5725
19:42:40|3.573
19:42:41|3.5738
19:42:42|3.5734
19:42:43|3.5738
19:42:44|3.5748
19:42:46|3.5736
19:42:46|3.5738
19:42:47|3.5738
19:42:48|3.5734
19:42:50|3.5724
19:42:51|3.574
19:42:52|3.5736
19:42:53|3.5736
19:42:54|3.5737
19:42:54|3.5727
19:42:56|3.5737
19:42:57|3.5736
19:42:58|3.5737
19:42:58|3.5749
19:42:59|3.5737
19:43:00|3.575
19:43:02|3.5755
19:43:02|3.5742
19:43:04|3.5741
19:43:05|3.5746
19:43:05|3.5742
19:43:07|3.574
19:43:09|3.574
19:43:10|3.5742
19:43:11|3.5756
19:43:12|3.5765
19:43:13|3.575
19:43:14|3.5745
19:43:15|3.5739
19:43:17|3.5736
19:43:17|3.5733
19:43:19|3.574
19:43:19|3.5757
19:43:20|3.5756
19:43:21|3.5749
19:43:23|3.5742
19:43:23|3.5741
19:43:24|3.5765
19:43:25|3.5757
19:43:26|3.5758
19:43:27|3.5758
19:43:28|3.5752
19:43:29|3.5751
19:43:31|3.5766
19:43:31|3.5765
19:43:33|3.5766
19:43:33|3.5774
19:43:34|3.5777
19:43:36|3.5765
19:43:37|3.5761
19:43:37|3.5767
19:43:38|3.5753
19:43:40|3.5754
19:43:41|3.5754
19:43:41|3.5769
19:43:43|3.5759
19:43:44|3.5759
19:43:44|3.5749
19:43:46|3.5749
19:43:47|3.5749
19:43:48|3.5741
19:43:48|3.5739
19:43:49|3.5727
19:43:51|3.5735
19:43:51|3.5729
19:43:52|3.5745
19:43:53|3.5745
19:43:55|3.5748
19:43:56|3.5748
19:43:57|3.5757
19:43:58|3.5749
19:43:59|3.5749
19:44:00|3.5746
19:44:01|3.5745
19:44:01|3.5756
19:44:03|3.5772
19:44:03|3.5782
19:44:05|3.5779
19:44:05|3.5778
19:44:07|3.5771
19:44:09|3.5782
19:44:09|3.5775
19:44:11|3.5776
19:44:12|3.5779
19:44:13|3.5762
19:44:14|3.5742
19:44:15|3.5762
19:44:16|3.5762
19:44:17|3.5772
19:44:17|3.5776
19:44:19|3.5777
19:44:19|3.5771
19:44:20|3.5771
19:44:22|3.5771
19:44:23|3.579
19:44:24|3.5795
19:44:25|3.5799
19:44:25|3.58
19:44:27|3.58
19:44:27|3.58
19:44:29|3.5796
19:44:30|3.5793
19:44:31|3.5805
19:44:32|3.5805
19:44:33|3.5805
19:44:34|3.5811
19:44:35|3.581
19:44:36|3.5807
19:44:37|3.5805
19:44:38|3.5808
19:44:39|3.5817
19:44:40|3.5811
19:44:42|3.5821
19:44:42|3.5816
19:44:43|3.5813
19:44:44|3.5813
19:44:46|3.5795
19:44:46|3.5795
19:44:47|3.5797
19:44:48|3.5802
19:44:50|3.5802
19:44:50|3.5802
19:44:51|3.5799
19:44:52|3.5786
19:44:54|3.5782
19:44:54|3.578
19:44:55|3.5781
19:44:56|3.5776
19:44:58|3.5765
19:44:58|3.5765
19:44:59|3.5765
19:45:00|3.5739
19:45:01|3.5738
19:45:03|3.5745
19:45:04|3.5761
19:45:06|3.574
19:45:07|3.5722
19:45:07|3.5705
19:45:08|3.5717
19:45:10|3.5711
19:45:10|3.5723
19:45:11|3.5723
19:45:13|3.5719
19:45:13|3.5737
19:45:14|3.5734
19:45:16|3.5718
19:45:16|3.5711
19:45:18|3.5713
19:45:19|3.5713
19:45:20|3.5713
19:45:20|3.573
19:45:22|3.573
19:45:23|3.5724
19:45:24|3.5722
19:45:25|3.5722
19:45:25|3.5714
19:45:27|3.5712
19:45:28|3.5705
19:45:29|3.5705
19:45:29|3.5708
19:45:32|3.5701
19:45:33|3.5701
19:45:33|3.5704
19:45:35|3.5707
19:45:35|3.572
19:45:36|3.5714
19:45:37|3.5714
19:45:38|3.5714
19:45:39|3.5717
19:45:41|3.5709
19:45:41|3.5709
19:45:43|3.5717
19:45:43|3.5714
19:45:44|3.5709
19:45:45|3.5709
19:45:46|3.5701
19:45:48|3.568
19:45:49|3.568
19:45:49|3.568
19:45:50|3.5683
19:45:52|3.5694
19:45:53|3.5699
19:45:54|3.5685
19:45:55|3.5693
19:45:56|3.5682
19:45:57|3.5672
19:45:58|3.568
19:45:59|3.5685
19:46:00|3.5717
19:46:01|3.5698
19:46:02|3.5689
19:46:03|3.5688
19:46:04|3.5685
19:46:05|3.5678
19:46:06|3.5668
19:46:07|3.5671
19:46:08|3.5671
19:46:09|3.5656
19:46:11|3.5626
19:46:11|3.5609
19:46:12|3.5615
19:46:15|3.5617
19:46:15|3.5615
19:46:16|3.5617
19:46:18|3.5649
19:46:19|3.5666
19:46:20|3.5664
19:46:21|3.5669
19:46:22|3.5664
19:46:23|3.566
19:46:24|3.5639
19:46:25|3.5634
19:46:25|3.5634
19:46:28|3.5602
19:46:29|3.5601
19:46:30|3.5595
19:46:31|3.5589
19:46:32|3.5582
19:46:32|3.5576
19:46:34|3.5571
19:46:34|3.557
19:46:36|3.5574
19:46:36|3.5582
19:46:37|3.5577
19:46:38|3.5585
19:46:39|3.5585
19:46:41|3.5593
19:46:41|3.5592
19:46:43|3.5592
19:46:44|3.5594
19:46:45|3.5594
19:46:45|3.5592
19:46:47|3.5595
19:46:48|3.5595
19:46:49|3.5587
19:46:50|3.5597
19:46:51|3.5581
19:46:52|3.5575
19:46:53|3.5578
19:46:54|3.5599
19:46:55|3.5609
19:46:56|3.56
19:46:57|3.563
19:46:58|3.562
19:46:59|3.5605
19:47:00|3.5633
19:47:01|3.5627
19:47:02|3.564
19:47:03|3.5649
19:47:04|3.5649
19:47:05|3.5639
19:47:06|3.5665
19:47:07|3.5693
19:47:08|3.5693
19:47:09|3.5676
19:47:10|3.569
19:47:12|3.5666
19:47:13|3.5672
19:47:14|3.5654
19:47:15|3.5671
19:47:16|3.5661
19:47:16|3.567
19:47:18|3.567
19:47:19|3.565
19:47:20|3.5657
19:47:20|3.5657
19:47:22|3.5651
19:47:22|3.5647
19:47:24|3.5647
19:47:25|3.5635
19:47:26|3.5621
19:47:27|3.5604
19:47:28|3.5613
19:47:30|3.5617
19:47:31|3.5638
19:47:32|3.5653
19:47:33|3.5662
19:47:33|3.5669
19:47:34|3.5664
19:47:36|3.5673
19:47:36|3.5682
19:47:37|3.5667
19:47:38|3.5676
19:47:40|3.5681
19:47:41|3.5681
19:47:42|3.5683
19:47:42|3.5686
19:47:44|3.5685
19:47:45|3.5694
19:47:46|3.5694
19:47:47|3.5695
19:47:48|3.5696
19:47:48|3.5709
19:47:49|3.5704
19:47:50|3.5709
19:47:52|3.5698
19:47:53|3.5706
19:47:54|3.5709
19:47:55|3.5719
19:47:56|3.5699
19:47:57|3.5695
19:47:58|3.5707
19:47:59|3.5708
19:48:00|3.5708
19:48:01|3.569
19:48:02|3.5694
19:48:03|3.5667
19:48:04|3.5681
19:48:05|3.568
19:48:06|3.5681
19:48:07|3.567
19:48:08|3.5658
19:48:09|3.566
19:48:11|3.5673
19:48:12|3.5664
19:48:12|3.5671
19:48:14|3.5677
19:48:14|3.5681
19:48:16|3.5689
19:48:17|3.5691
19:48:18|3.5717
19:48:20|3.5722
19:48:20|3.5719
19:48:21|3.572
19:48:23|3.5723
19:48:23|3.5724
19:48:25|3.573
19:48:26|3.5726
19:48:27|3.5733
19:48:28|3.5738
19:48:29|3.5738
19:48:29|3.5738
19:48:31|3.5739
19:48:33|3.573
19:48:33|3.5735
19:48:34|3.5739
19:48:36|3.5739
19:48:37|3.5728
19:48:38|3.5728
19:48:39|3.5729
19:48:40|3.5737
19:48:41|3.5731
19:48:42|3.5709
19:48:42|3.5674
19:48:44|3.57
19:48:45|3.5696
19:48:46|3.5694
19:48:47|3.571
19:48:48|3.571
19:48:49|3.571
19:48:50|3.5713
19:48:51|3.5715
19:48:52|3.5727
19:48:53|3.5739
19:48:54|3.5745
19:48:55|3.5749
19:48:57|3.5736
19:48:57|3.5746
19:48:58|3.5746
19:48:59|3.5746
19:49:00|3.5748
19:49:02|3.5748
19:49:03|3.5743
19:49:03|3.5746
19:49:04|3.5748
19:49:05|3.575
19:49:06|3.5756
19:49:07|3.5742
19:49:09|3.5749
19:49:09|3.5749
19:49:11|3.5749
19:49:11|3.5743
19:49:14|3.573
19:49:15|3.5723
19:49:16|3.5735
19:49:17|3.5753
19:49:19|3.5749
19:49:20|3.5749
19:49:21|3.5741
19:49:21|3.5725
19:49:22|3.5738
19:49:23|3.5737
19:49:24|3.5737
19:49:25|3.5737
19:49:26|3.5737
19:49:28|3.5737
19:49:29|3.5742
19:49:29|3.5741
19:49:30|3.5725
19:49:32|3.5736
19:49:32|3.5737
19:49:33|3.5736
19:49:35|3.5739
19:49:35|3.5742
19:49:36|3.5736
19:49:38|3.5717
19:49:39|3.5701
19:49:40|3.5701
19:49:41|3.5696
19:49:42|3.5696
19:49:43|3.5696
19:49:44|3.5707
19:49:45|3.5718
19:49:46|3.5742
19:49:47|3.5737
19:49:48|3.5749
19:49:49|3.575
19:49:50|3.5733
19:49:51|3.5733
19:49:52|3.5733
19:49:53|3.5742
19:49:54|3.5742
19:49:55|3.5743
19:49:57|3.5744
19:49:57|3.5718
19:49:59|3.5721
19:49:59|3.5732
19:50:00|3.5729
19:50:02|3.572
19:50:03|3.5713
19:50:03|3.5717
19:50:04|3.5715
19:50:05|3.5715
19:50:06|3.5705
19:50:08|3.5697
19:50:09|3.5695
19:50:09|3.5676
19:50:10|3.5691
19:50:12|3.5675
19:50:13|3.5658
19:50:15|3.5635
19:50:16|3.5641
19:50:17|3.5648
19:50:17|3.5651
19:50:19|3.5656
19:50:19|3.5642
19:50:21|3.5643
19:50:22|3.5643
19:50:22|3.5643
19:50:24|3.5655
19:50:24|3.5643
19:50:25|3.5618
19:50:26|3.5619
19:50:28|3.562
19:50:29|3.5637
19:50:30|3.5626
19:50:30|3.5625
19:50:32|3.5609
19:50:33|3.56
19:50:34|3.559
19:50:35|3.5584
19:50:37|3.5589
19:50:37|3.5595
19:50:38|3.5595
19:50:39|3.5589
19:50:41|3.5583
19:50:41|3.5597
19:50:42|3.5599
19:50:43|3.5604
19:50:44|3.5604
19:50:46|3.5603
19:50:46|3.5589
19:50:47|3.5589
19:50:49|3.5592
19:50:49|3.5597
19:50:50|3.5597
19:50:52|3.5607
19:50:52|3.5603
19:50:54|3.5595
19:50:54|3.56
19:50:55|3.5593
19:50:56|3.5593
19:50:57|3.5614
19:50:59|3.5604
19:51:00|3.5588
19:51:01|3.5572
19:51:02|3.5567
19:51:03|3.5568
19:51:04|3.5557
19:51:05|3.5535
19:51:06|3.5535
19:51:07|3.5539
19:51:08|3.5542
19:51:09|3.5547
19:51:10|3.555
19:51:11|3.5551
19:51:12|3.5551
19:51:13|3.5551
19:51:14|3.5551
19:51:16|3.5563
19:51:16|3.5563
19:51:18|3.5562
19:51:20|3.5552
19:51:21|3.5577
19:51:22|3.5577
19:51:22|3.5572
19:51:24|3.5572
19:51:25|3.5572
19:51:26|3.5563
19:51:27|3.5563
19:51:28|3.5563
19:51:30|3.5558
19:51:31|3.5558
19:51:32|3.555
19:51:33|3.5545
19:51:33|3.5561
19:51:35|3.5578
19:51:36|3.5584
19:51:37|3.5566
19:51:38|3.5568
19:51:39|3.5575
19:51:40|3.5576
19:51:41|3.5577
19:51:42|3.5581
19:51:43|3.5581
19:51:44|3.5583
19:51:45|3.5585
19:51:46|3.5592
19:51:47|3.56
19:51:48|3.56
19:51:49|3.56
19:51:50|3.5601
19:51:51|3.5604
19:51:53|3.5604
19:51:53|3.5592
19:51:54|3.5592
19:51:56|3.5584
19:51:56|3.5594
19:51:57|3.5587
19:51:59|3.5589
19:51:59|3.5599
19:52:00|3.5601
19:52:01|3.5604
19:52:02|3.56
19:52:03|3.5628
19:52:05|3.5628
19:52:05|3.5639
19:52:06|3.5639
19:52:08|3.564
19:52:08|3.564
19:52:09|3.5613
19:52:11|3.5613
19:52:11|3.5609
19:52:12|3.5611
19:52:14|3.5595
19:52:15|3.5595
19:52:16|3.5598
19:52:18|3.5595
19:52:18|3.5594
19:52:20|3.5597
19:52:20|3.5601
19:52:21|3.5598
19:52:22|3.5601
19:52:24|3.5608
19:52:25|3.5608
19:52:26|3.5602
19:52:27|3.5602
19:52:28|3.5617
19:52:29|3.5617
19:52:31|3.5627
19:52:32|3.5644
19:52:32|3.5648
19:52:34|3.5641
19:52:35|3.5638
19:52:35|3.5638
19:52:37|3.564
19:52:38|3.5614
19:52:39|3.5614
19:52:40|3.5614
19:52:42|3.5599
19:52:43|3.5596
19:52:43|3.5587
19:52:45|3.5596
19:52:45|3.5596
19:52:46|3.5597
19:52:47|3.5597
19:52:49|3.5597
19:52:50|3.5597
19:52:50|3.5593
19:52:51|3.5593
19:52:53|3.56
19:52:54|3.56
19:52:55|3.5606
19:52:56|3.5606
19:52:56|3.5604
19:52:57|3.5609
19:52:58|3.5603
19:53:00|3.5606
19:53:01|3.5609
19:53:01|3.5604
19:53:03|3.559
19:53:03|3.5593
19:53:05|3.5599
19:53:05|3.5602
19:53:06|3.5611
19:53:07|3.5608
19:53:09|3.5606
19:53:10|3.5602
19:53:11|3.5584
19:53:12|3.5594
19:53:13|3.5606
19:53:14|3.5609
19:53:15|3.5609
19:53:16|3.5607
19:53:17|3.5639
19:53:19|3.5638
19:53:20|3.5643
19:53:21|3.5635
19:53:22|3.5635
19:53:23|3.563
19:53:25|3.5629
19:53:26|3.5632
19:53:26|3.5644
19:53:28|3.5649
19:53:29|3.5661
19:53:30|3.5647
19:53:31|3.5645
19:53:32|3.5659
19:53:33|3.5656
19:53:34|3.5659
19:53:35|3.5669
19:53:37|3.5661
19:53:38|3.5661
19:53:39|3.567
19:53:40|3.567
19:53:41|3.567
19:53:43|3.5657
19:53:43|3.5647
19:53:44|3.5637
19:53:45|3.5635
19:53:47|3.5641
19:53:47|3.5641
19:53:48|3.5641
19:53:50|3.5647
19:53:50|3.5642
19:53:52|3.5647
19:53:52|3.5647
19:53:54|3.5643
19:53:55|3.5644
19:53:55|3.5636
19:53:56|3.5637
19:53:57|3.5659
19:53:58|3.5652
19:53:59|3.5648
19:54:00|3.5653
19:54:01|3.5659
19:54:03|3.5669
19:54:03|3.567
19:54:04|3.5672
19:54:06|3.567
19:54:06|3.5676
19:54:08|3.5661
19:54:08|3.5661
19:54:10|3.5683
19:54:10|3.5684
19:54:11|3.5687
19:54:12|3.569
19:54:13|3.569
19:54:15|3.5685
19:54:15|3.5684
19:54:16|3.5689
19:54:18|3.5678
19:54:19|3.5688
19:54:20|3.5682
19:54:22|3.5682
19:54:23|3.5688
19:54:24|3.5688
19:54:25|3.5688
19:54:26|3.5705
19:54:27|3.5703
19:54:28|3.5706
19:54:30|3.5702
19:54:31|3.5704
19:54:31|3.5697
19:54:32|3.5709
19:54:34|3.5686
19:54:35|3.5686
19:54:35|3.569
19:54:37|3.5686
19:54:37|3.5691
19:54:38|3.569
19:54:39|3.569
19:54:41|3.569
19:54:41|3.5679
19:54:42|3.5682
19:54:44|3.5682
19:54:45|3.5677
19:54:46|3.567
19:54:46|3.5659
19:54:48|3.567
19:54:49|3.567
19:54:50|3.567
19:54:50|3.5671
19:54:52|3.5671
19:54:53|3.5691
19:54:54|3.5676
19:54:54|3.5683
19:54:56|3.568
19:54:57|3.568
19:54:57|3.5678
19:54:59|3.5672
19:54:59|3.568
19:55:00|3.5692
19:55:02|3.5698
19:55:03|3.569
19:55:05|3.5678
19:55:05|3.5678
19:55:06|3.5671
19:55:08|3.5671
19:55:08|3.5673
19:55:09|3.5673
19:55:10|3.567
19:55:12|3.566
19:55:13|3.5664
19:55:13|3.567
19:55:15|3.566
19:55:15|3.566
19:55:16|3.5665
19:55:17|3.5665
19:55:19|3.5654
19:55:20|3.5666
19:55:21|3.5654
19:55:23|3.5652
19:55:24|3.566
19:55:25|3.5655
19:55:26|3.5655
19:55:27|3.5661
19:55:28|3.5661
19:55:29|3.5673
19:55:30|3.5679
19:55:31|3.5679
19:55:32|3.5682
19:55:33|3.5678
19:55:34|3.5678
19:55:35|3.5677
19:55:36|3.5669
19:55:37|3.5683
19:55:38|3.5668
19:55:39|3.5675
19:55:41|3.5676
19:55:41|3.5673
19:55:43|3.5691
19:55:44|3.5698
19:55:45|3.5709
19:55:46|3.571
19:55:46|3.5717
19:55:47|3.5711
19:55:48|3.5706
19:55:50|3.5715
19:55:50|3.5746
19:55:52|3.5746
19:55:53|3.5746
19:55:54|3.575
19:55:54|3.5766
19:55:56|3.5764
19:55:57|3.5764
19:55:57|3.5762
19:55:58|3.5762
19:55:59|3.5763
19:56:01|3.5763
19:56:02|3.5754
19:56:03|3.5734
19:56:04|3.5735
19:56:05|3.5737
19:56:06|3.5734
19:56:07|3.5734
19:56:08|3.5733
19:56:09|3.5717
19:56:10|3.5738
19:56:11|3.5724
19:56:12|3.5747
19:56:13|3.575
19:56:14|3.5758
19:56:15|3.5761
19:56:16|3.5754
19:56:17|3.576
19:56:18|3.576
19:56:19|3.5764
19:56:21|3.5754
19:56:21|3.5741
19:56:22|3.5733
19:56:24|3.5733
19:56:25|3.5721
19:56:26|3.5725
19:56:27|3.5726
19:56:29|3.5711
19:56:29|3.5709
19:56:31|3.5709
19:56:31|3.5719
19:56:32|3.5731
19:56:33|3.5725
19:56:35|3.5732
19:56:36|3.5726
19:56:36|3.5716
19:56:38|3.5726
19:56:38|3.5724
19:56:40|3.5722
19:56:41|3.573
19:56:41|3.573
19:56:43|3.5721
19:56:43|3.5736
19:56:45|3.5728
19:56:46|3.5729
19:56:47|3.5736
19:56:48|3.5735
19:56:48|3.5727
19:56:50|3.5727
19:56:50|3.5735
19:56:52|3.5736
19:56:53|3.5736
19:56:53|3.574
19:56:55|3.5745
19:56:56|3.5748
19:56:57|3.5748
19:56:57|3.5748
19:56:59|3.574
19:57:00|3.574
19:57:01|3.5735
19:57:02|3.5735
19:57:02|3.574
19:57:04|3.5771
19:57:05|3.5771
19:57:06|3.5771
19:57:07|3.5768
19:57:08|3.5768
19:57:09|3.5769
19:57:09|3.5752
19:57:10|3.576
19:57:12|3.575
19:57:13|3.575
19:57:14|3.575
19:57:15|3.575
19:57:16|3.575
19:57:16|3.5746
19:57:18|3.574
19:57:18|3.574
19:57:19|3.5757
19:57:21|3.5758
19:57:23|3.5771
19:57:24|3.5771
19:57:25|3.5783
19:57:26|3.578
19:57:27|3.5785
19:57:29|3.5785
19:57:30|3.5784
19:57:31|3.5784
19:57:32|3.5784
19:57:33|3.5782
19:57:34|3.5782
19:57:35|3.5782
19:57:36|3.5771
19:57:37|3.5771
19:57:38|3.5771
19:57:39|3.5771
19:57:40|3.5779
19:57:41|3.5767
19:57:42|3.5767
19:57:43|3.5767
19:57:44|3.5767
19:57:45|3.5767
19:57:46|3.5758
19:57:47|3.5758
19:57:48|3.5775
19:57:49|3.5774
19:57:51|3.5774
19:57:51|3.5774
19:57:53|3.5774
19:57:53|3.577
19:57:54|3.577
19:57:55|3.5766
19:57:56|3.5758
19:57:58|3.5763
19:57:58|3.5782
19:58:00|3.5788
19:58:01|3.5797
19:58:02|3.5784
19:58:02|3.5786
19:58:03|3.5786
19:58:05|3.5786
19:58:06|3.5792
19:58:07|3.5783
19:58:08|3.5787
19:58:09|3.5776
19:58:10|3.5777
19:58:11|3.5785
19:58:12|3.5789
19:58:13|3.5792
19:58:14|3.5801
19:58:14|3.5801
19:58:15|3.58
19:58:17|3.58
19:58:18|3.58
19:58:19|3.5803
19:58:20|3.5803
19:58:21|3.5792
19:58:23|3.58
19:58:24|3.5799
19:58:25|3.5801
19:58:26|3.5804
19:58:27|3.5804
19:58:28|3.5806
19:58:29|3.5806
19:58:30|3.5806
19:58:31|3.5805
19:58:32|3.5804
19:58:34|3.579
19:58:34|3.5788
19:58:36|3.5788
19:58:38|3.5796
19:58:39|3.5787
19:58:40|3.5784
19:58:41|3.5793
19:58:42|3.5793
19:58:42|3.5793
19:58:44|3.58
19:58:45|3.5797
19:58:46|3.5797
19:58:47|3.5797
19:58:48|3.5793
19:58:49|3.5791
19:58:50|3.5799
19:58:51|3.5799
19:58:53|3.58
19:58:53|3.5799
19:58:54|3.5807
19:58:55|3.5809
19:58:56|3.5807
19:58:57|3.5807
19:58:58|3.5807
19:58:59|3.579
19:59:00|3.5796
19:59:01|3.579
19:59:03|3.5782
19:59:03|3.5772
19:59:04|3.5777
19:59:05|3.5776
19:59:06|3.5783
19:59:07|3.578
19:59:08|3.5805
19:59:10|3.5805
19:59:10|3.5817
19:59:11|3.5817
19:59:12|3.581
19:59:13|3.5798
19:59:14|3.5792
19:59:16|3.5792
19:59:16|3.5792
19:59:18|3.5791
19:59:19|3.579
19:59:20|3.5794
19:59:20|3.5794
19:59:21|3.5792
19:59:23|3.5779
19:59:23|3.5797
19:59:24|3.5787
19:59:26|3.5794
19:59:28|3.5809
19:59:28|3.5816
19:59:30|3.5817
19:59:31|3.5814
19:59:32|3.5809
19:59:33|3.581
19:59:34|3.5791
19:59:36|3.58
19:59:37|3.5792
19:59:38|3.5794
19:59:39|3.5794
19:59:40|3.5779
19:59:41|3.5771
19:59:41|3.5771
19:59:43|3.5769
19:59:44|3.5772
19:59:45|3.5771
19:59:46|3.5775
19:59:47|3.5779
19:59:48|3.5795
19:59:48|3.5793
19:59:49|3.5784
19:59:51|3.5786
19:59:52|3.5782
19:59:54|3.5782
19:59:54|3.5779
19:59:55|3.5776
19:59:57|3.5776
19:59:57|3.5781
19:59:58|3.5756
19:59:59|3.5759
20:00:01|3.5762
20:00:01|3.576
20:00:02|3.5755
20:00:03|3.5771
20:00:04|3.5754
20:00:05|3.5762
20:00:06|3.5756
20:00:07|3.578
20:00:08|3.5775
20:00:09|3.5794
20:00:10|3.5799
20:00:11|3.5812
20:00:13|3.5835
20:00:13|3.5811
20:00:14|3.5811
20:00:16|3.5799
20:00:16|3.5803
20:00:17|3.5806
20:00:19|3.5816
20:00:19|3.5822
20:00:21|3.5833
20:00:22|3.5841
20:00:23|3.5846
20:00:25|3.5859
20:00:26|3.5859
20:00:27|3.5852
20:00:27|3.5857
20:00:28|3.5857
20:00:29|3.5856
20:00:30|3.5863
20:00:32|3.5865
20:00:33|3.5868
20:00:34|3.5855
20:00:34|3.5846
20:00:36|3.5857
20:00:36|3.586
20:00:37|3.5838
20:00:38|3.5834
20:00:40|3.5834
20:00:41|3.5834
20:00:42|3.5836
20:00:43|3.5837
20:00:44|3.5836
20:00:45|3.5836
20:00:46|3.5826
20:00:47|3.5819
20:00:48|3.5819
20:00:49|3.578
20:00:50|3.5779
20:00:51|3.5768
20:00:52|3.5769
20:00:53|3.5763
20:00:54|3.5771
20:00:55|3.5764
20:00:56|3.5764
20:00:57|3.5751
20:00:58|3.5762
20:00:59|3.575
20:01:00|3.5753
20:01:01|3.5754
20:01:02|3.5755
20:01:03|3.5779
20:01:04|3.5776
20:01:05|3.5781
20:01:06|3.5781
20:01:07|3.5781
20:01:08|3.577
20:01:09|3.5749
20:01:10|3.5751
20:01:11|3.575
20:01:12|3.575
20:01:13|3.5743
20:01:14|3.5747
20:01:15|3.574
20:01:16|3.5718
20:01:17|3.5709
20:01:18|3.5707
20:01:19|3.5719
20:01:21|3.5718
20:01:22|3.5717
20:01:23|3.5713
20:01:23|3.5716
20:01:25|3.5716
20:01:26|3.5718
20:01:27|3.5722
20:01:28|3.5727
20:01:29|3.5727
20:01:30|3.5732
20:01:32|3.5732
20:01:32|3.5731
20:01:33|3.5738
20:01:35|3.5731
20:01:35|3.5736
20:01:36|3.574
20:01:37|3.574
20:01:38|3.5743
20:01:40|3.5743
20:01:41|3.5743
20:01:41|3.5746
20:01:43|3.5731
20:01:43|3.5731
20:01:44|3.574
20:01:45|3.5736
20:01:47|3.5734
20:01:48|3.5711
20:01:50|3.5725
20:01:50|3.5725
20:01:51|3.5717
20:01:53|3.5712
20:01:53|3.5737
20:01:55|3.5718
20:01:56|3.5702
20:01:57|3.5704
20:01:58|3.5702
20:02:00|3.5708
20:02:01|3.5718
20:02:02|3.5724
20:02:03|3.5714
20:02:03|3.57
20:02:05|3.5683
20:02:06|3.5676
20:02:07|3.5673
20:02:08|3.5663
20:02:08|3.5669
20:02:09|3.5698
20:02:11|3.5698
20:02:12|3.5698
20:02:13|3.5697
20:02:14|3.5703
20:02:14|3.5702
20:02:16|3.5713
20:02:17|3.5713
20:02:18|3.5713
20:02:19|3.5702
20:02:20|3.5704
20:02:21|3.5704
20:02:21|3.5704
20:02:22|3.5709
20:02:24|3.5718
20:02:24|3.5729
20:02:26|3.5753
20:02:28|3.5751
20:02:28|3.575
20:02:29|3.5749
20:02:30|3.5749
20:02:31|3.5755
20:02:33|3.5755
20:02:34|3.5755
20:02:34|3.5753
20:02:35|3.5748
20:02:37|3.575
20:02:37|3.5757
20:02:39|3.5749
20:02:39|3.5749
20:02:41|3.5749
20:02:42|3.5749
20:02:42|3.5749
20:02:43|3.575
20:02:44|3.5751
20:02:46|3.5751
20:02:47|3.5773
20:02:48|3.5768
20:02:50|3.5769
20:02:50|3.5757
20:02:51|3.5753
20:02:53|3.5741
20:02:54|3.5722
20:02:55|3.5719
20:02:56|3.572
20:02:57|3.5725
20:02:58|3.5733
20:02:59|3.5737
20:03:00|3.5744
20:03:01|3.5744
20:03:02|3.5726
20:03:03|3.5725
20:03:04|3.5702
20:03:05|3.5714
20:03:06|3.571
20:03:07|3.5733
20:03:09|3.5728
20:03:09|3.5733
20:03:10|3.5734
20:03:11|3.5734
20:03:12|3.5735
20:03:13|3.5738
20:03:14|3.5738
20:03:15|3.5717
20:03:16|3.571
20:03:17|3.5706
20:03:18|3.5693
20:03:19|3.5693
20:03:20|3.5691
20:03:21|3.5683
20:03:22|3.5679
20:03:23|3.5689
20:03:25|3.568
20:03:25|3.5668
20:03:26|3.5658
20:03:28|3.5669
20:03:29|3.5664
20:03:30|3.5661
20:03:31|3.566
20:03:32|3.5653
20:03:33|3.565
20:03:33|3.565
20:03:35|3.565
20:03:37|3.565
20:03:38|3.5666
20:03:39|3.5664
20:03:40|3.5664
20:03:41|3.5664
20:03:42|3.5664
20:03:43|3.5664
20:03:44|3.5651
20:03:44|3.5648
20:03:46|3.5648
20:03:46|3.5647
20:03:48|3.5664
20:03:48|3.5662
20:03:50|3.5662
20:03:51|3.5657
20:03:52|3.5661
20:03:52|3.5665
20:03:54|3.5677
20:03:54|3.5677
20:03:56|3.5661
20:03:57|3.5645
20:03:58|3.5643
20:03:58|3.5654
20:04:00|3.5657
20:04:00|3.566
20:04:02|3.5648
20:04:03|3.5648
20:04:03|3.5654
20:04:05|3.5668
20:04:05|3.5669
20:04:07|3.5673
20:04:08|3.5673
20:04:10|3.5678
20:04:10|3.5675
20:04:11|3.5685
20:04:12|3.5689
20:04:14|3.5689
20:04:14|3.5704
20:04:15|3.5698
20:04:16|3.5697
20:04:17|3.5695
20:04:19|3.5695
20:04:19|3.569
20:04:21|3.5678
20:04:22|3.5681
20:04:22|3.5673
20:04:24|3.5663
20:04:25|3.5674
20:04:26|3.5668
20:04:27|3.5673
20:04:28|3.5681
20:04:30|3.5683
20:04:30|3.5685
20:04:32|3.5713
20:04:33|3.5697
20:04:34|3.5705
20:04:35|3.5718
20:04:36|3.5711
20:04:37|3.571
20:04:38|3.5708
20:04:39|3.5696
20:04:40|3.5691
20:04:41|3.5682
20:04:42|3.568
20:04:43|3.5685
20:04:44|3.571
20:04:45|3.571
20:04:46|3.5703
20:04:47|3.5703
20:04:48|3.5701
20:04:49|3.5695
20:04:50|3.5681
20:04:51|3.5688
20:04:52|3.5704
20:04:53|3.5709
20:04:54|3.5695
20:04:55|3.5703
20:04:56|3.5695
20:04:58|3.5695
20:04:58|3.5695
20:05:00|3.5695
20:05:00|3.5698
20:05:01|3.5693
20:05:03|3.5705
20:05:04|3.5714
20:05:05|3.5733
20:05:06|3.5738
20:05:07|3.5738
20:05:08|3.5744
20:05:09|3.5739
20:05:10|3.5739
20:05:11|3.5739
20:05:11|3.5741
20:05:13|3.5742
20:05:14|3.5742
20:05:15|3.5727
20:05:16|3.5727
20:05:17|3.5733
20:05:18|3.5747
20:05:19|3.5761
20:05:19|3.577
20:05:21|3.577
20:05:22|3.5758
20:05:23|3.5753
20:05:24|3.5735
20:05:25|3.5735
20:05:27|3.5755
20:05:27|3.5755
20:05:29|3.5747
20:05:30|3.5753
20:05:31|3.5753
20:05:33|3.5757
20:05:34|3.5757
20:05:35|3.5749
20:05:36|3.5758
20:05:37|3.5758
20:05:38|3.5758
20:05:39|3.5753
20:05:40|3.5749
20:05:41|3.5747
20:05:42|3.5736
20:05:43|3.5736
20:05:44|3.5736
20:05:45|3.5737
20:05:46|3.5739
20:05:47|3.5743
20:05:48|3.5742
20:05:49|3.5742
20:05:50|3.5738
20:05:51|3.5751
20:05:52|3.5751
20:05:53|3.5746
20:05:54|3.5744
20:05:55|3.5759
20:05:56|3.5757
20:05:57|3.5741
20:05:58|3.5741
20:06:00|3.5727
20:06:01|3.5744
20:06:02|3.577
20:06:03|3.5761
20:06:04|3.5761
20:06:04|3.5753
20:06:06|3.5742
20:06:07|3.5738
20:06:07|3.5738
20:06:08|3.5738
20:06:10|3.5748
20:06:11|3.5765
20:06:12|3.5765
20:06:13|3.5756
20:06:14|3.5756
20:06:15|3.5748
20:06:16|3.5747
20:06:17|3.5747
20:06:18|3.5747
20:06:19|3.5739
20:06:20|3.5739
20:06:21|3.573
20:06:22|3.5724
20:06:23|3.5704
20:06:24|3.5704
20:06:25|3.5696
20:06:26|3.569
20:06:28|3.5713
20:06:28|3.5707
20:06:29|3.5709
20:06:30|3.5703
20:06:31|3.5704
20:06:32|3.5704
20:06:33|3.5705
20:06:34|3.5701
20:06:36|3.5699
20:06:36|3.5692
20:06:38|3.5692
20:06:39|3.5692
20:06:39|3.5692
20:06:40|3.5692
20:06:41|3.5694
20:06:43|3.5701
20:06:43|3.5704
20:06:45|3.5695
20:06:45|3.5701
20:06:47|3.5674
20:06:47|3.5681
20:06:49|3.5685
20:06:50|3.5685
20:06:50|3.5689
20:06:53|3.569
20:06:53|3.569
20:06:55|3.5686
20:06:56|3.569
20:06:57|3.57
20:06:59|3.5686
20:07:00|3.569
20:07:01|3.569
20:07:02|3.5691
20:07:03|3.5689
20:07:04|3.5702
20:07:04|3.5706
20:07:06|3.571
20:07:07|3.572
20:07:08|3.5716
20:07:09|3.5706
20:07:10|3.5698
20:07:11|3.5682
20:07:12|3.5687
20:07:13|3.5689
20:07:14|3.5676
20:07:15|3.5676
20:07:16|3.5676
20:07:17|3.5676
20:07:18|3.5681
20:07:19|3.5681
20:07:20|3.5666
20:07:21|3.5666
20:07:22|3.5676
20:07:23|3.5676
20:07:24|3.5673
20:07:25|3.566
20:07:26|3.566
20:07:27|3.566
20:07:28|3.566
20:07:29|3.5642
20:07:30|3.5642
20:07:32|3.5634
20:07:33|3.5643
20:07:34|3.5651
20:07:34|3.5649
20:07:36|3.5657
20:07:36|3.5651
20:07:38|3.5653
20:07:38|3.5653
20:07:40|3.5653
20:07:41|3.5661
20:07:43|3.5661
20:07:43|3.5661
20:07:45|3.5656
20:07:46|3.5656
20:07:47|3.5656
20:07:48|3.5631
20:07:49|3.5651
20:07:50|3.5639
20:07:51|3.5645
20:07:52|3.5648
20:07:53|3.5638
20:07:54|3.5653
20:07:55|3.5653
20:07:57|3.5637
20:07:58|3.5649
20:08:00|3.5637
20:08:00|3.5659
20:08:02|3.5657
20:08:03|3.5658
20:08:03|3.5658
20:08:04|3.5663
20:08:06|3.5663
20:08:07|3.5663
20:08:07|3.5664
20:08:08|3.5669
20:08:10|3.5669
20:08:10|3.5663
20:08:11|3.5663
20:08:12|3.5663
20:08:13|3.5673
20:08:15|3.568
20:08:16|3.5674
20:08:17|3.5667
20:08:17|3.5667
20:08:18|3.5655
20:08:19|3.5658
20:08:20|3.5658
20:08:22|3.5658
20:08:23|3.5659
20:08:23|3.5671
20:08:25|3.5671
20:08:27|3.5696
20:08:27|3.5695
20:08:29|3.5678
20:08:29|3.5675
20:08:31|3.5675
20:08:33|3.5675
20:08:33|3.5675
20:08:35|3.568
20:08:36|3.568
20:08:37|3.5677
20:08:39|3.5677
20:08:40|3.5676
20:08:40|3.5676
20:08:41|3.5674
20:08:43|3.5674
20:08:44|3.5681
20:08:44|3.5688
20:08:46|3.5682
20:08:46|3.5671
20:08:48|3.5669
20:08:49|3.5669
20:08:50|3.5669
20:08:51|3.5669
20:08:53|3.5679
20:08:54|3.5679
20:08:54|3.5682
20:08:56|3.5677
20:08:57|3.5677
20:08:58|3.5677
20:08:59|3.5684
20:08:59|3.5685
20:09:00|3.5693
20:09:01|3.5699
20:09:02|3.5701
20:09:04|3.5701
20:09:05|3.5701
20:09:06|3.5701
20:09:07|3.5704
20:09:07|3.5704
20:09:09|3.5713
20:09:10|3.5713
20:09:11|3.5711
20:09:12|3.5711
20:09:13|3.5711
20:09:14|3.5711
20:09:15|3.5717
20:09:16|3.5717
20:09:18|3.5717
20:09:19|3.5703
20:09:19|3.5712
20:09:20|3.5712
20:09:22|3.5712
20:09:22|3.5712
20:09:23|3.5712
20:09:24|3.5712
20:09:25|3.5709
20:09:26|3.5709
20:09:31|3.569
20:09:32|3.569
20:09:34|3.5686
20:09:34|3.5686
20:09:36|3.5687
20:09:36|3.5682
20:09:38|3.5668
20:09:38|3.5668
20:09:40|3.5668
20:09:41|3.5671
20:09:42|3.5671
20:09:43|3.5661
20:09:44|3.5661
20:09:45|3.5661
20:09:46|3.5665
20:09:48|3.5665
20:09:49|3.5675
20:09:50|3.5686
20:09:52|3.5686
20:09:52|3.5686
20:09:54|3.5687
20:09:54|3.5687
20:09:55|3.5682
20:09:57|3.5682
20:09:58|3.5681
20:09:59|3.5681
20:10:01|3.5682
20:10:02|3.5682
20:10:02|3.5682
20:10:03|3.5676
20:10:04|3.5676
20:10:06|3.5676
20:10:07|3.5666
20:10:08|3.5671
20:10:09|3.5671
20:10:10|3.5671
20:10:10|3.5676
20:10:12|3.5662
20:10:13|3.566
20:10:14|3.566
20:10:14|3.5646
20:10:15|3.5642
20:10:17|3.5642
20:10:17|3.5642
20:10:19|3.5642
20:10:20|3.5653
20:10:21|3.5659
20:10:21|3.5659
20:10:23|3.5652
20:10:24|3.5643
20:10:25|3.5639
20:10:26|3.5645
20:10:27|3.566
20:10:28|3.5667
20:10:28|3.5667
20:10:31|3.5673
20:10:31|3.5698
20:10:33|3.5688
20:10:34|3.5688
20:10:35|3.5687
20:10:36|3.5687
20:10:37|3.5691
20:10:39|3.569
20:10:39|3.5688
20:10:40|3.5688
20:10:41|3.5676
20:10:42|3.5683
20:10:43|3.568
20:10:44|3.568
20:10:46|3.568
20:10:46|3.568
20:10:47|3.568
20:10:48|3.5654
20:10:49|3.5654
20:10:51|3.5659
20:10:52|3.5659
20:10:52|3.5646
20:10:54|3.5646
20:10:54|3.5646
20:10:55|3.5646
20:10:56|3.5646
20:10:57|3.5637
20:10:58|3.5637
20:10:59|3.5637
20:11:00|3.5637
20:11:01|3.5646
20:11:02|3.5679
20:11:04|3.5679
20:11:06|3.5679
20:11:07|3.5679
20:11:08|3.5677
20:11:08|3.5677
20:11:10|3.5677
20:11:10|3.5677
20:11:12|3.5677
20:11:12|3.567
20:11:13|3.5674
20:11:14|3.5674
20:11:16|3.5678
20:11:17|3.5678
20:11:18|3.5674
20:11:19|3.567
20:11:21|3.567
20:11:22|3.5673
20:11:23|3.5667
20:11:24|3.5666
20:11:25|3.5678
20:11:26|3.5678
20:11:27|3.5678
20:11:27|3.5692
20:11:29|3.5691
20:11:30|3.5691
20:11:31|3.5691
20:11:32|3.5691
20:11:33|3.5691
20:11:35|3.5691
20:11:36|3.5691
20:11:37|3.5691
20:11:38|3.569
20:11:39|3.5694
20:11:40|3.5688
20:11:41|3.5688
20:11:43|3.5688
20:11:43|3.57
20:11:45|3.57
20:11:45|3.57
20:11:46|3.5699
20:11:47|3.57
20:11:49|3.57
20:11:50|3.57
20:11:51|3.57
20:11:51|3.57
20:11:53|3.57
20:11:54|3.5682
20:11:54|3.5682
20:11:56|3.5677
20:11:57|3.5677
20:11:58|3.569
20:12:00|3.5691
20:12:01|3.5713
20:12:02|3.5721
20:12:03|3.5721
20:12:04|3.5737
20:12:06|3.5737
20:12:07|3.5737
20:12:08|3.5746
20:12:08|3.5748
20:12:09|3.5748
20:12:11|3.5748
20:12:12|3.5749
20:12:12|3.5756
20:12:14|3.5764
20:12:15|3.5762
20:12:16|3.5768
20:12:16|3.5768
20:12:18|3.5766
20:12:19|3.5771
20:12:19|3.5771
20:12:20|3.5776
20:12:22|3.5781
20:12:24|3.5766
20:12:24|3.5766
20:12:25|3.5763
20:12:27|3.5763
20:12:27|3.5763
20:12:29|3.5771
20:12:30|3.5777
20:12:31|3.5784
20:12:32|3.5784
20:12:33|3.5784
20:12:34|3.5784
20:12:35|3.5784
20:12:36|3.5784
20:12:37|3.5783
20:12:38|3.5782
20:12:39|3.5782
20:12:40|3.5776
20:12:41|3.577
20:12:42|3.5774
20:12:43|3.5779
20:12:44|3.5789
20:12:45|3.5775
20:12:46|3.578
20:12:47|3.5764
20:12:48|3.5758
20:12:49|3.5758
20:12:50|3.5758
20:12:51|3.5771
20:12:53|3.5764
20:12:53|3.5761
20:12:55|3.5758
20:12:56|3.5751
20:12:57|3.5751
20:12:59|3.5761
20:12:59|3.5763
20:13:00|3.5756
20:13:01|3.5756
20:13:03|3.5756
20:13:03|3.5756
20:13:05|3.5751
20:13:05|3.5751
20:13:06|3.5747
20:13:07|3.5748
20:13:09|3.577
20:13:09|3.577
20:13:11|3.577
20:13:11|3.5777
20:13:13|3.5777
20:13:14|3.5782
20:13:15|3.5782
20:13:16|3.5782
20:13:17|3.5782
20:13:18|3.5772
20:13:19|3.5772
20:13:19|3.5772
20:13:21|3.5772
20:13:22|3.5773
20:13:23|3.5773
20:13:23|3.5783
20:13:25|3.5782
20:13:25|3.5782
20:13:26|3.5782
20:13:28|3.5777
20:13:29|3.578
20:13:30|3.578
20:13:31|3.5784
20:13:32|3.5781
20:13:33|3.5782
20:13:33|3.578
20:13:35|3.5782
20:13:36|3.5783
20:13:37|3.5783
20:13:38|3.5783
20:13:39|3.578
20:13:40|3.5786
20:13:41|3.5786
20:13:42|3.5798
20:13:43|3.5796
20:13:44|3.5796
20:13:45|3.5796
20:13:46|3.5796
20:13:47|3.5804
20:13:48|3.5804
20:13:50|3.5795
20:13:50|3.5788
20:13:51|3.578
20:13:53|3.5776
20:13:54|3.5776
20:13:55|3.5776
20:13:57|3.5776
20:13:57|3.5775
20:13:59|3.5775
20:13:59|3.5761
20:14:00|3.5772
20:14:02|3.5773
20:14:03|3.5773
20:14:04|3.5773
20:14:04|3.5777
20:14:06|3.5779
20:14:07|3.5794
20:14:08|3.5794
20:14:09|3.5808
20:14:10|3.5818
20:14:11|3.5822
20:14:12|3.5822
20:14:13|3.5822
20:14:14|3.5826
20:14:15|3.5833
20:14:17|3.5839
20:14:17|3.5839
20:14:18|3.5839
20:14:20|3.584
20:14:20|3.5839
20:14:22|3.5839
20:14:22|3.5834
20:14:24|3.5828
20:14:24|3.5828
20:14:26|3.5828
20:14:27|3.5833
20:14:28|3.5836
20:14:28|3.5836
20:14:30|3.583
20:14:31|3.5826
20:14:32|3.5826
20:14:33|3.5826
20:14:34|3.5812
20:14:35|3.5812
20:14:36|3.5812
20:14:37|3.582
20:14:38|3.5825
20:14:39|3.5825
20:14:40|3.5826
20:14:41|3.5845
20:14:43|3.5845
20:14:44|3.5836
20:14:44|3.5835
20:14:45|3.5835
20:14:47|3.5835
20:14:47|3.5835
20:14:49|3.5836
20:14:49|3.5837
20:14:51|3.5837
20:14:51|3.5837
20:14:53|3.583
20:14:55|3.5831
20:14:55|3.5823
20:14:57|3.5824
20:14:58|3.5824
20:14:58|3.5824
20:14:59|3.5842
20:15:01|3.584
20:15:02|3.5847
20:15:03|3.5834
20:15:03|3.5831
20:15:04|3.5831
20:15:05|3.5819
20:15:07|3.5837
20:15:08|3.5837
20:15:09|3.5828
20:15:11|3.5818
20:15:12|3.5818
20:15:12|3.582
20:15:14|3.5826
20:15:14|3.5826
20:15:15|3.5826
20:15:16|3.5826
20:15:18|3.5826
20:15:19|3.5826
20:15:19|3.582
20:15:20|3.5821
20:15:21|3.5821
20:15:22|3.5821
20:15:23|3.5821
20:15:24|3.5839
20:15:25|3.5839
20:15:26|3.5845
20:15:28|3.5845
20:15:28|3.5838
20:15:29|3.5838
20:15:30|3.5845
20:15:31|3.5845
20:15:32|3.5845
20:15:33|3.584
20:15:34|3.584
20:15:35|3.584
20:15:36|3.584
20:15:37|3.584
20:15:38|3.584
20:15:40|3.584
20:15:41|3.584
20:15:41|3.584
20:15:43|3.5838
20:15:44|3.5844
20:15:45|3.5837
20:15:45|3.5837
20:15:46|3.5832
20:15:48|3.5832
20:15:49|3.5832
20:15:50|3.5843
20:15:51|3.5843
20:15:52|3.5834
20:15:53|3.5834
20:15:55|3.5834
20:15:56|3.5834
20:15:57|3.5815
20:15:58|3.5815
20:15:59|3.5815
20:16:00|3.5824
20:16:02|3.5828
20:16:03|3.5822
20:16:04|3.5845
20:16:05|3.5845
20:16:05|3.5858
20:16:07|3.5851
20:16:08|3.5851
20:16:09|3.5851
20:16:10|3.5852
20:16:11|3.5848
20:16:11|3.5872
20:16:13|3.5862
20:16:14|3.5862
20:16:14|3.5876
20:16:16|3.5874
20:16:17|3.5882
20:16:18|3.5877
20:16:19|3.5878
20:16:20|3.5875
20:16:21|3.5875
20:16:22|3.5876
20:16:22|3.5886
20:16:24|3.5886
20:16:25|3.5898
20:16:26|3.5899
20:16:27|3.5899
20:16:28|3.5899
20:16:29|3.5899
20:16:30|3.5939
20:16:31|3.5943
20:16:32|3.5946
20:16:33|3.5946
20:16:34|3.5934
20:16:35|3.5928
20:16:36|3.5912
20:16:37|3.5922
20:16:38|3.5921
20:16:39|3.5921
20:16:41|3.593
20:16:42|3.5935
20:16:43|3.5935
20:16:43|3.5935
20:16:44|3.5937
20:16:45|3.5937
20:16:46|3.5942
20:16:47|3.5942
20:16:49|3.5948
20:16:49|3.5947
20:16:51|3.5934
20:16:52|3.5934
20:16:52|3.5943
20:16:53|3.5949
20:16:54|3.5949
20:16:55|3.5949
20:16:57|3.5949
20:16:57|3.5949
20:16:58|3.5949
20:17:00|3.5949
20:17:01|3.5934
20:17:02|3.5934
20:17:03|3.5934
20:17:05|3.5934
20:17:06|3.59
20:17:07|3.591
20:17:08|3.591
20:17:09|3.5913
20:17:10|3.5913
20:17:11|3.5928
20:17:12|3.5928
20:17:12|3.5926
20:17:14|3.5911
20:17:14|3.5912
20:17:16|3.5913
20:17:17|3.5925
20:17:18|3.5929
20:17:19|3.5935
20:17:21|3.5931
20:17:21|3.5931
20:17:23|3.5928
20:17:23|3.5921
20:17:24|3.5921
20:17:25|3.5921
20:17:26|3.5921
20:17:27|3.5921
20:17:29|3.592
20:17:30|3.592
20:17:31|3.592
20:17:32|3.592
20:17:33|3.5898
20:17:34|3.5887
20:17:36|3.5887
20:17:36|3.5904
20:17:38|3.5904
20:17:38|3.5904
20:17:40|3.5903
20:17:40|3.5903
20:17:41|3.5866
20:17:42|3.5866
20:17:44|3.5878
20:17:44|3.5878
20:17:46|3.5876
20:17:47|3.5876
20:17:48|3.5876
20:17:49|3.5876
20:17:50|3.5872
20:17:51|3.5869
20:17:52|3.5877
20:17:53|3.5877
20:17:54|3.5877
20:17:54|3.5877
20:17:56|3.5877
20:17:58|3.5882
20:17:58|3.5882
20:18:00|3.5882
20:18:01|3.5897
20:18:02|3.5897
20:18:04|3.5878
20:18:04|3.5865
20:18:05|3.5865
20:18:06|3.586
20:18:07|3.586
20:18:09|3.5857
20:18:10|3.5857
20:18:11|3.5857
20:18:12|3.5909
20:18:13|3.5928
20:18:14|3.5925
20:18:14|3.5924
20:18:15|3.5922
20:18:17|3.5922
20:18:17|3.5922
20:18:18|3.5921
20:18:20|3.5919
20:18:21|3.5913
20:18:22|3.5913
20:18:22|3.5913
20:18:23|3.5911
20:18:24|3.5911
20:18:26|3.5911
20:18:27|3.5911
20:18:28|3.5904
20:18:29|3.5904
20:18:30|3.5904
20:18:31|3.5918
20:18:31|3.5918
20:18:32|3.5918
20:18:34|3.5917
20:18:34|3.5912
20:18:36|3.5912
20:18:37|3.5913
20:18:37|3.5913
20:18:38|3.5913
20:18:39|3.5912
20:18:41|3.589
20:18:42|3.5895
20:18:43|3.5898
20:18:44|3.5894
20:18:45|3.5894
20:18:46|3.5894
20:18:47|3.5894
20:18:48|3.589
20:18:49|3.589
20:18:50|3.5896
20:18:51|3.5896
20:18:52|3.5896
20:18:53|3.5885
20:18:54|3.5885
20:18:55|3.5874
20:18:56|3.5874
20:18:57|3.5861
20:18:58|3.5866
20:19:00|3.5866
20:19:01|3.583
20:19:02|3.5833
20:19:03|3.5833
20:19:05|3.584
20:19:06|3.584
20:19:07|3.5824
20:19:08|3.5825
20:19:09|3.5825
20:19:10|3.5825
20:19:12|3.5799
20:19:13|3.5809
20:19:13|3.5796
20:19:15|3.5796
20:19:15|3.579
20:19:16|3.5772
20:19:18|3.5739
20:19:19|3.5739
20:19:20|3.5739
20:19:21|3.5732
20:19:22|3.5733
20:19:23|3.5739
20:19:23|3.5739
20:19:24|3.5739
20:19:25|3.5739
20:19:26|3.5739
20:19:28|3.5739
20:19:29|3.5722
20:19:29|3.5707
20:19:30|3.5703
20:19:32|3.5706
20:19:33|3.5705
20:19:33|3.5717
20:19:34|3.5724
20:19:36|3.5729
20:19:36|3.5729
20:19:37|3.5727
20:19:39|3.5724
20:19:40|3.5724
20:19:41|3.5724
20:19:41|3.5724
20:19:43|3.5724
20:19:44|3.5743
20:19:45|3.5743
20:19:46|3.575
20:19:47|3.5748
20:19:47|3.5748
20:19:49|3.5748
20:19:50|3.5748
20:19:51|3.5748
20:19:51|3.5741
20:19:53|3.5741
20:19:54|3.5745
20:19:54|3.5745
20:19:56|3.5742
20:19:58|3.575
20:19:59|3.5754
20:20:00|3.5744
20:20:02|3.5745
20:20:02|3.5757
20:20:04|3.5766
20:20:05|3.577
20:20:06|3.577
20:20:07|3.5781
20:20:08|3.5789
20:20:09|3.5789
20:20:10|3.5781
20:20:11|3.5781
20:20:12|3.5758
20:20:13|3.5761
20:20:14|3.575
20:20:15|3.575
20:20:16|3.575
20:20:17|3.575
20:20:18|3.5775
20:20:19|3.5774
20:20:20|3.5781
20:20:21|3.5781
20:20:22|3.5781
20:20:23|3.5796
20:20:24|3.5792
20:20:25|3.579
20:20:26|3.5789
20:20:27|3.5789
20:20:28|3.5798
20:20:29|3.5798
20:20:30|3.5798
20:20:31|3.58
20:20:32|3.5804
20:20:33|3.5813
20:20:34|3.5813
20:20:35|3.583
20:20:36|3.583
20:20:37|3.5832
20:20:38|3.5832
20:20:39|3.5832
20:20:40|3.5834
20:20:41|3.5799
20:20:42|3.5799
20:20:43|3.5794
20:20:45|3.5786
20:20:45|3.5796
20:20:47|3.5796
20:20:48|3.5801
20:20:49|3.5801
20:20:50|3.5801
20:20:51|3.5801
20:20:52|3.5801
20:20:53|3.5801
20:20:54|3.5801
20:20:55|3.5803
20:20:56|3.5803
20:20:57|3.5803
20:20:58|3.5789
20:20:59|3.5789
20:21:00|3.5785
20:21:01|3.5801
20:21:02|3.5801
20:21:03|3.5784
20:21:04|3.5784
20:21:05|3.5785
20:21:06|3.5791
20:21:07|3.5813
20:21:08|3.5813
20:21:09|3.5813
20:21:10|3.5813
20:21:11|3.5813
20:21:13|3.5822
20:21:13|3.5813
20:21:14|3.5813
20:21:16|3.5813
20:21:18|3.5836
20:21:19|3.5835
20:21:20|3.5835
20:21:21|3.5835
20:21:21|3.582
20:21:23|3.582
20:21:24|3.582
20:21:24|3.5833
20:21:25|3.5833
20:21:27|3.5833
20:21:27|3.5835
20:21:29|3.5835
20:21:30|3.5829
20:21:31|3.5832
20:21:32|3.5832
20:21:34|3.5823
20:21:35|3.5823
20:21:36|3.5823
20:21:37|3.5823
20:21:38|3.5808
20:21:39|3.5808
20:21:41|3.5808
20:21:42|3.5806
20:21:43|3.5835
20:21:44|3.5835
20:21:45|3.5839
20:21:45|3.5816
20:21:47|3.5816
20:21:48|3.5841
20:21:49|3.5841
20:21:50|3.5829
20:21:52|3.5825
20:21:53|3.5825
20:21:54|3.5825
20:21:55|3.5839
20:21:55|3.5831
20:21:57|3.5825
20:21:58|3.5825
20:21:58|3.5825
20:22:00|3.5813
20:22:01|3.5796
20:22:02|3.5801
20:22:03|3.5827
20:22:04|3.5827
20:22:05|3.5818
20:22:06|3.5818
20:22:07|3.5819
20:22:08|3.5816
20:22:09|3.5816
20:22:10|3.5816
20:22:11|3.5816
20:22:12|3.5821
20:22:13|3.5821
20:22:14|3.5822
20:22:15|3.5825
20:22:16|3.5838
20:22:17|3.5838
20:22:18|3.584
20:22:19|3.582
20:22:20|3.5826
20:22:21|3.5828
20:22:22|3.5828
20:22:23|3.5828
20:22:24|3.5828
20:22:25|3.5828
20:22:27|3.5829
20:22:28|3.5829
20:22:29|3.5829
20:22:30|3.5823
20:22:31|3.5823
20:22:32|3.5821
20:22:33|3.5812
20:22:34|3.5812
20:22:35|3.5812
20:22:35|3.5812
20:22:37|3.5825
20:22:38|3.5825
20:22:39|3.5825
20:22:40|3.5825
20:22:41|3.5825
20:22:42|3.5825
20:22:43|3.5823
20:22:44|3.5823
20:22:45|3.5882
20:22:46|3.5932
20:22:47|3.5943
20:22:48|3.5949
20:22:49|3.5956
20:22:50|3.596
20:22:51|3.5957
20:22:52|3.5976
20:22:53|3.5969
20:22:54|3.5976
20:22:55|3.5943
20:22:56|3.5964
20:22:57|3.5964
20:22:58|3.5964
20:22:59|3.5959
20:23:00|3.5948
20:23:01|3.594
20:23:02|3.5955
20:23:03|3.5937
20:23:05|3.5968
20:23:06|3.5928
20:23:07|3.5948
20:23:08|3.5941
20:23:08|3.5939
20:23:10|3.5983
20:23:11|3.5918
20:23:11|3.5922
20:23:13|3.5915
20:23:14|3.5923
20:23:14|3.5923
20:23:17|3.5922
20:23:18|3.5918
20:23:19|3.5908
20:23:19|3.5887
20:23:21|3.5894
20:23:21|3.5894
20:23:22|3.5894
20:23:23|3.5896
20:23:24|3.5896
20:23:26|3.59
20:23:27|3.5908
20:23:29|3.5908
20:23:30|3.5913
20:23:32|3.5916
20:23:33|3.5928
20:23:33|3.5936
20:23:34|3.5938
20:23:36|3.5938
20:23:36|3.594
20:23:37|3.594
20:23:38|3.594
20:23:39|3.5939
20:23:41|3.5932
20:23:42|3.5932
20:23:43|3.5935
20:23:44|3.5936
20:23:45|3.5936
20:23:46|3.5951
20:23:46|3.5952
20:23:47|3.5952
20:23:48|3.5958
20:23:50|3.5958
20:23:51|3.5955
20:23:51|3.5957
20:23:52|3.5957
20:23:54|3.5957
20:23:54|3.5954
20:23:56|3.5954
20:23:56|3.5963
20:23:58|3.5963
20:23:58|3.5963
20:23:59|3.5934
20:24:00|3.5934
20:24:02|3.5936
20:24:02|3.5936
20:24:04|3.5944
20:24:05|3.5944
20:24:05|3.5963
20:24:07|3.5977
20:24:08|3.5972
20:24:09|3.5972
20:24:10|3.5973
20:24:11|3.5974
20:24:12|3.5974
20:24:13|3.5978
20:24:14|3.5976
20:24:16|3.5973
20:24:16|3.5973
20:24:17|3.5974
20:24:18|3.5976
20:24:19|3.5964
20:24:20|3.5965
20:24:22|3.5965
20:24:22|3.5965
20:24:23|3.5963
20:24:24|3.5964
20:24:26|3.5963
20:24:27|3.5963
20:24:28|3.5971
20:24:29|3.5963
20:24:30|3.5963
20:24:31|3.5966
20:24:33|3.5973
20:24:34|3.596
20:24:34|3.596
20:24:36|3.5962
20:24:37|3.5964
20:24:38|3.5956
20:24:39|3.5973
20:24:40|3.5963
20:24:41|3.5957
20:24:42|3.5957
20:24:43|3.596
20:24:45|3.5964
20:24:46|3.5963
20:24:47|3.5963
20:24:48|3.5963
20:24:49|3.5963
20:24:50|3.5961
20:24:50|3.5961
20:24:51|3.5965
20:24:53|3.5965
20:24:53|3.5983
20:24:54|3.5964
20:24:56|3.5966
20:24:57|3.5964
20:24:58|3.5964
20:24:58|3.5965
20:25:01|3.5965
20:25:02|3.5962
20:25:03|3.5968
20:25:03|3.5956
20:25:04|3.5951
20:25:05|3.5947
20:25:07|3.5938
20:25:08|3.5938
20:25:08|3.5938
20:25:09|3.5923
20:25:10|3.5935
20:25:12|3.5952
20:25:12|3.5952
20:25:14|3.595
20:25:14|3.595
20:25:15|3.5959
20:25:16|3.598
20:25:18|3.5978
20:25:19|3.5993
20:25:19|3.5994
20:25:20|3.5978
20:25:22|3.5979
20:25:22|3.5974
20:25:23|3.5982
20:25:24|3.5982
20:25:26|3.5981
20:25:26|3.5971
20:25:28|3.5967
20:25:30|3.5958
20:25:30|3.5953
20:25:31|3.5953
20:25:32|3.5953
20:25:33|3.5945
20:25:35|3.596
20:25:36|3.595
20:25:37|3.5954
20:25:39|3.5932
20:25:39|3.5939
20:25:41|3.5939
20:25:42|3.5932
20:25:42|3.5932
20:25:44|3.5932
20:25:44|3.5939
20:25:46|3.5936
20:25:47|3.5941
20:25:47|3.5951
20:25:49|3.596
20:25:50|3.596
20:25:51|3.5961
20:25:52|3.5961
20:25:52|3.596
20:25:54|3.596
20:25:55|3.5959
20:25:56|3.5944
20:25:57|3.5947
20:25:58|3.5962
20:25:59|3.5939
20:26:00|3.5929
20:26:01|3.5932
20:26:02|3.5937
20:26:03|3.5937
20:26:04|3.5937
20:26:05|3.5937
20:26:06|3.5932
20:26:07|3.5926
20:26:08|3.5926
20:26:10|3.5939
20:26:10|3.5938
20:26:12|3.5938
20:26:12|3.5932
20:26:14|3.5937
20:26:14|3.5929
20:26:16|3.5922
20:26:16|3.592
20:26:17|3.5932
20:26:18|3.5933
20:26:19|3.5931
20:26:20|3.5931
20:26:21|3.5931
20:26:22|3.5945
20:26:24|3.5931
20:26:24|3.5919
20:26:25|3.5914
20:26:26|3.5914
20:26:28|3.5929
20:26:30|3.5917
20:26:32|3.5926
20:26:33|3.5926
20:26:35|3.592
20:26:36|3.5911
20:26:36|3.5908
20:26:37|3.5898
20:26:38|3.5898
20:26:39|3.5898
20:26:41|3.5883
20:26:42|3.5884
20:26:43|3.5892
20:26:43|3.5892
20:26:45|3.5892
20:26:46|3.5892
20:26:48|3.5889
20:26:48|3.5889
20:26:50|3.5887
20:26:50|3.5887
20:26:51|3.5881
20:26:52|3.5881
20:26:54|3.5881
20:26:54|3.5881
20:26:55|3.5881
20:26:56|3.5881
20:26:57|3.5881
20:26:59|3.5879
20:26:59|3.588
20:27:00|3.5905
20:27:02|3.5896
20:27:02|3.5896
20:27:03|3.5896
20:27:04|3.5896
20:27:06|3.5896
20:27:07|3.5896
20:27:07|3.5896
20:27:08|3.5896
20:27:10|3.5868
20:27:11|3.5868
20:27:12|3.5874
20:27:13|3.587
20:27:14|3.5856
20:27:14|3.5857
20:27:15|3.5857
20:27:17|3.5857
20:27:18|3.5861
20:27:18|3.5861
20:27:19|3.584
20:27:20|3.584
20:27:22|3.584
20:27:22|3.5846
20:27:24|3.5837
20:27:24|3.5825
20:27:25|3.5824
20:27:26|3.5824
20:27:27|3.5823
20:27:29|3.5825
20:27:31|3.5825
20:27:32|3.5825
20:27:32|3.5835
20:27:33|3.5834
20:27:34|3.583
20:27:35|3.5832
20:27:36|3.5833
20:27:37|3.5834
20:27:39|3.5834
20:27:40|3.5834
20:27:40|3.5837
20:27:41|3.5837
20:27:43|3.5845
20:27:44|3.5854
20:27:45|3.5854
20:27:46|3.5854
20:27:47|3.5854
20:27:48|3.5856
20:27:49|3.5856
20:27:50|3.5856
20:27:51|3.5856
20:27:51|3.5856
20:27:53|3.5865
20:27:54|3.5865
20:27:55|3.5865
20:27:56|3.5865
20:27:57|3.5864
20:27:58|3.5864
20:27:59|3.5864
20:28:00|3.5864
20:28:01|3.5858
20:28:02|3.5844
20:28:03|3.5844
20:28:04|3.5844
20:28:05|3.5822
20:28:06|3.5822
20:28:07|3.582
20:28:08|3.5818
20:28:09|3.5814
20:28:10|3.5814
20:28:11|3.5814
20:28:12|3.582
20:28:13|3.582
20:28:14|3.582
20:28:15|3.582
20:28:16|3.582
20:28:17|3.582
20:28:18|3.5814
20:28:19|3.5814
20:28:20|3.5814
20:28:21|3.5814
20:28:22|3.5806
20:28:23|3.58
20:28:24|3.58
20:28:25|3.5805
20:28:26|3.5827
20:28:27|3.5825
20:28:28|3.5825
20:28:29|3.5825
20:28:30|3.5818
20:28:32|3.5825
20:28:33|3.5821
20:28:34|3.5821
20:28:35|3.5821
20:28:36|3.5821
20:28:37|3.5821
20:28:38|3.5821
20:28:39|3.5814
20:28:40|3.5814
20:28:41|3.5814
20:28:42|3.5825
20:28:43|3.5825
20:28:44|3.5825
20:28:45|3.5825
20:28:46|3.581
20:28:47|3.5803
20:28:48|3.5801
20:28:50|3.5802
20:28:50|3.581
20:28:52|3.5811
20:28:53|3.5811
20:28:53|3.5812
20:28:55|3.5812
20:28:55|3.5812
20:28:56|3.5812
20:28:57|3.5805
20:28:58|3.5805
20:28:59|3.5807
20:29:00|3.5807
20:29:01|3.5807
20:29:02|3.5807
20:29:03|3.5807
20:29:04|3.5807
20:29:05|3.5807
20:29:06|3.5815
20:29:07|3.58
20:29:09|3.58
20:29:09|3.58
20:29:10|3.5832
20:29:12|3.5819
20:29:12|3.5819
20:29:13|3.5819
20:29:15|3.584
20:29:16|3.5842
20:29:17|3.5843
20:29:18|3.5843
20:29:19|3.5857
20:29:20|3.5851
20:29:21|3.5844
20:29:22|3.5844
20:29:23|3.5852
20:29:24|3.5852
20:29:25|3.5847
20:29:26|3.5846
20:29:27|3.585
20:29:28|3.5844
20:29:29|3.5844
20:29:30|3.5844
20:29:31|3.5844
20:29:33|3.5844
20:29:33|3.5844
20:29:35|3.5844
20:29:36|3.5844
20:29:37|3.5821
20:29:38|3.5818
20:29:39|3.5833
20:29:41|3.5833
20:29:41|3.5841
20:29:43|3.5844
20:29:44|3.5844
20:29:45|3.5852
20:29:46|3.5852
20:29:46|3.5852
20:29:47|3.5866
20:29:49|3.5857
20:29:50|3.5855
20:29:52|3.5853
20:29:52|3.586
20:29:54|3.5849
20:29:55|3.5849
20:29:56|3.5839
20:29:57|3.5837
20:29:58|3.5835
20:29:59|3.5835
20:29:59|3.5835
20:30:00|3.5835
20:30:02|3.5839
20:30:03|3.5847
20:30:03|3.5847
20:30:05|3.5838
20:30:05|3.5844
20:30:07|3.583
20:30:08|3.582
20:30:08|3.582
20:30:09|3.5803
20:30:10|3.5809
20:30:11|3.5807
20:30:13|3.5816
20:30:14|3.58
20:30:14|3.58
20:30:15|3.5792
20:30:16|3.5791
20:30:18|3.5792
20:30:19|3.5792
20:30:19|3.5787
20:30:20|3.5787
20:30:22|3.579
20:30:22|3.5779
20:30:23|3.5766
20:30:24|3.5743
20:30:25|3.5747
20:30:27|3.5749
20:30:27|3.5749
20:30:28|3.5759
20:30:30|3.5759
20:30:30|3.5766
20:30:31|3.5751
20:30:33|3.576
20:30:35|3.5761
20:30:36|3.5759
20:30:37|3.5759
20:30:39|3.5759
20:30:39|3.5747
20:30:41|3.5743
20:30:43|3.5743
20:30:44|3.5743
20:30:45|3.5743
20:30:46|3.5743
20:30:47|3.5743
20:30:48|3.5743
20:30:49|3.5739
20:30:50|3.5735
20:30:51|3.5742
20:30:52|3.5742
20:30:53|3.5756
20:30:54|3.5772
20:30:55|3.5767
20:30:56|3.5767
20:30:57|3.5759
20:30:58|3.5759
20:30:59|3.5759
20:31:00|3.5747
20:31:01|3.5747
20:31:02|3.5776
20:31:03|3.5778
20:31:04|3.5772
20:31:05|3.5772
20:31:06|3.5766
20:31:07|3.5749
20:31:08|3.5748
20:31:09|3.5752
20:31:10|3.5764
20:31:12|3.5754
20:31:13|3.5754
20:31:14|3.5752
20:31:14|3.5752
20:31:15|3.5752
20:31:17|3.5762
20:31:17|3.5762
20:31:18|3.5762
20:31:19|3.5762
20:31:20|3.5762
20:31:21|3.5762
20:31:23|3.5762
20:31:24|3.5755
20:31:26|3.5776
20:31:26|3.578
20:31:27|3.5775
20:31:28|3.5775
20:31:29|3.5779
20:31:30|3.5779
20:31:31|3.5771
20:31:32|3.578
20:31:34|3.578
20:31:34|3.578
20:31:36|3.578
20:31:37|3.577
20:31:38|3.5763
20:31:39|3.5755
20:31:40|3.5755
20:31:40|3.5752
20:31:42|3.5752
20:31:42|3.5763
20:31:44|3.5763
20:31:44|3.5763
20:31:46|3.5763
20:31:47|3.5763
20:31:48|3.5761
20:31:49|3.5768
20:31:50|3.5768
20:31:51|3.5742
20:31:52|3.5746
20:31:53|3.5748
20:31:54|3.5741
20:31:55|3.574
20:31:56|3.5742
20:31:57|3.5763
20:31:58|3.575
20:31:59|3.575
20:32:00|3.5767
20:32:01|3.5764
20:32:02|3.5767
20:32:03|3.5767
20:32:04|3.5767
20:32:06|3.5764
20:32:07|3.5764
20:32:07|3.5764
20:32:09|3.5764
20:32:09|3.5753
20:32:11|3.5753
20:32:11|3.5742
20:32:12|3.5746
20:32:14|3.5745
20:32:15|3.5744
20:32:16|3.5752
20:32:17|3.5752
20:32:18|3.5752
20:32:19|3.5772
20:32:20|3.5781
20:32:21|3.5766
20:32:22|3.5746
20:32:23|3.5746
20:32:24|3.576
20:32:25|3.5742
20:32:26|3.5742
20:32:27|3.5742
20:32:28|3.5742
20:32:29|3.5735
20:32:30|3.5735
20:32:31|3.5735
20:32:32|3.5737
20:32:33|3.5738
20:32:34|3.5739
20:32:35|3.5742
20:32:36|3.5742
20:32:37|3.5756
20:32:38|3.5734
20:32:40|3.5734
20:32:41|3.5733
20:32:42|3.5742
20:32:43|3.5745
20:32:44|3.5745
20:32:45|3.5745
20:32:46|3.5745
20:32:47|3.5745
20:32:49|3.5748
20:32:49|3.5748
20:32:51|3.5748
20:32:51|3.5739
20:32:52|3.5739
20:32:54|3.5739
20:32:55|3.5739
20:32:55|3.5742
20:32:57|3.5739
20:32:57|3.5738
20:32:58|3.5743
20:33:00|3.5736
20:33:00|3.5722
20:33:02|3.5708
20:33:03|3.5717
20:33:04|3.5717
20:33:05|3.5723
20:33:06|3.5732
20:33:07|3.5732
20:33:07|3.5732
20:33:09|3.5736
20:33:10|3.5728
20:33:11|3.5728
20:33:11|3.5722
20:33:13|3.5718
20:33:14|3.5721
20:33:15|3.5721
20:33:16|3.5708
20:33:17|3.5713
20:33:18|3.5705
20:33:18|3.5682
20:33:20|3.5683
20:33:21|3.5688
20:33:23|3.5688
20:33:24|3.5692
20:33:25|3.5692
20:33:26|3.5684
20:33:27|3.5684
20:33:28|3.5691
20:33:29|3.5691
20:33:30|3.5682
20:33:32|3.5679
20:33:32|3.5673
20:33:34|3.5673
20:33:35|3.5673
20:33:36|3.5692
20:33:37|3.5675
20:33:38|3.5669
20:33:40|3.5659
20:33:40|3.5645
20:33:42|3.5654
20:33:42|3.5651
20:33:44|3.5651
20:33:45|3.5647
20:33:46|3.5646
20:33:47|3.5646
20:33:48|3.5646
20:33:50|3.5637
20:33:51|3.5668
20:33:51|3.565
20:33:52|3.5661
20:33:53|3.5661
20:33:55|3.5668
20:33:55|3.5676
20:33:57|3.5676
20:33:58|3.5676
20:33:58|3.5678
20:34:00|3.5678
20:34:01|3.5678
20:34:02|3.5678
20:34:03|3.5678
20:34:04|3.5677
20:34:06|3.5692
20:34:06|3.5687
20:34:07|3.5684
20:34:08|3.5673
20:34:09|3.5666
20:34:10|3.5671
20:34:12|3.5671
20:34:13|3.5671
20:34:14|3.5672
20:34:15|3.5672
20:34:17|3.5665
20:34:17|3.5665
20:34:18|3.5686
20:34:19|3.5686
20:34:21|3.5686
20:34:21|3.5686
20:34:22|3.5684
20:34:23|3.5684
20:34:25|3.5687
20:34:25|3.5687
20:34:27|3.5685
20:34:28|3.5683
20:34:28|3.5683
20:34:30|3.5671
20:34:30|3.5671
20:34:32|3.5671
20:34:33|3.5665
20:34:33|3.5662
20:34:35|3.5662
20:34:36|3.5654
20:34:38|3.5654
20:34:39|3.5654
20:34:40|3.5654
20:34:41|3.5658
20:34:43|3.5661
20:34:44|3.5661
20:34:45|3.5661
20:34:46|3.5662
20:34:47|3.5662
20:34:48|3.5662
20:34:50|3.5671
20:34:51|3.5658
20:34:52|3.5658
20:34:53|3.5658
20:34:55|3.5658
20:34:55|3.5658
20:34:56|3.5658
20:34:57|3.566
20:34:59|3.5659
20:34:59|3.5659
20:35:00|3.5659
20:35:01|3.5643
20:35:02|3.5645
20:35:03|3.5638
20:35:05|3.5656
20:35:06|3.5668
20:35:06|3.5659
20:35:09|3.5666
20:35:09|3.5666
20:35:10|3.5662
20:35:11|3.5659
20:35:13|3.5652
20:35:14|3.5634
20:35:15|3.5632
20:35:17|3.564
20:35:17|3.5664
20:35:18|3.5664
20:35:19|3.5665
20:35:20|3.5665
20:35:21|3.5666
20:35:22|3.5659
20:35:23|3.5659
20:35:25|3.5663
20:35:25|3.5663
20:35:27|3.5651
20:35:28|3.5658
20:35:28|3.5664
20:35:29|3.566
20:35:31|3.566
20:35:31|3.5657
20:35:32|3.5657
20:35:34|3.5657
20:35:34|3.5668
20:35:35|3.5664
20:35:36|3.5666
20:35:37|3.5668
20:35:39|3.5668
20:35:39|3.5668
20:35:40|3.5681
20:35:42|3.5688
20:35:42|3.5686
20:35:44|3.5686
20:35:45|3.5684
20:35:46|3.5684
20:35:48|3.5684
20:35:48|3.5686
20:35:50|3.5668
20:35:51|3.5668
20:35:52|3.5665
20:35:53|3.5665
20:35:54|3.5665
20:35:56|3.5672
20:35:57|3.5672
20:35:57|3.5672
20:35:59|3.5672
20:35:59|3.5677
20:36:01|3.5671
20:36:02|3.5671
20:36:03|3.5671
20:36:04|3.5666
20:36:06|3.5674
20:36:06|3.5666
20:36:08|3.5666
20:36:10|3.5666
20:36:10|3.5666
20:36:12|3.5666
20:36:13|3.5666
20:36:13|3.5676
20:36:15|3.5676
20:36:16|3.5684
20:36:17|3.5684
20:36:17|3.5666
20:36:18|3.5678
20:36:19|3.5672
20:36:20|3.5672
20:36:21|3.5666
20:36:23|3.5667
20:36:23|3.5667
20:36:25|3.5667
20:36:26|3.5667
20:36:26|3.5669
20:36:28|3.5666
20:36:29|3.567
20:36:29|3.5679
20:36:30|3.5679
20:36:32|3.568
20:36:33|3.568
20:36:33|3.568
20:36:34|3.5667
20:36:35|3.5665
20:36:37|3.5665
20:36:38|3.5666
20:36:39|3.5666
20:36:39|3.5666
20:36:41|3.5666
20:36:42|3.5666
20:36:42|3.5669
20:36:44|3.5669
20:36:44|3.5669
20:36:46|3.5669
20:36:47|3.5676
20:36:48|3.5676
20:36:49|3.5676
20:36:50|3.5667
20:36:50|3.5663
20:36:52|3.5674
20:36:53|3.5666
20:36:54|3.5661
20:36:54|3.5656
20:36:56|3.5664
20:36:56|3.5664
20:36:58|3.5666
20:36:58|3.5668
20:37:00|3.5676
20:37:00|3.5668
20:37:01|3.5665
20:37:02|3.566
20:37:05|3.5664
20:37:06|3.5661
20:37:08|3.5678
20:37:09|3.5678
20:37:09|3.5678
20:37:10|3.5672
20:37:12|3.5663
20:37:13|3.5665
20:37:14|3.5665
20:37:15|3.568
20:37:16|3.5679
20:37:17|3.5685
20:37:18|3.5685
20:37:20|3.5674
20:37:21|3.5684
20:37:22|3.5675
20:37:23|3.5667
20:37:24|3.5669
20:37:25|3.5669
20:37:25|3.566
20:37:27|3.5668
20:37:27|3.5667
20:37:29|3.5667
20:37:29|3.5657
20:37:30|3.5656
20:37:31|3.566
20:37:32|3.566
20:37:34|3.5677
20:37:34|3.5662
20:37:36|3.5674
20:37:37|3.5674
20:37:38|3.5678
20:37:39|3.5679
20:37:40|3.5679
20:37:41|3.5677
20:37:42|3.5687
20:37:43|3.5684
20:37:44|3.5685
20:37:45|3.5685
20:37:46|3.5703
20:37:47|3.5697
20:37:48|3.5704
20:37:50|3.57
20:37:51|3.5695
20:37:52|3.5695
20:37:52|3.5702
20:37:54|3.5702
20:37:55|3.5702
20:37:55|3.569
20:37:57|3.5695
20:37:57|3.5695
20:37:58|3.5705
20:37:59|3.57
20:38:01|3.5693
20:38:02|3.5682
20:38:04|3.5682
20:38:05|3.5687
20:38:06|3.5681
20:38:07|3.5679
20:38:09|3.5696
20:38:10|3.57
20:38:11|3.57
20:38:11|3.57
20:38:13|3.5681
20:38:13|3.5681
20:38:15|3.5688
20:38:15|3.5694
20:38:16|3.5694
20:38:18|3.5694
20:38:19|3.5694
20:38:20|3.5694
20:38:20|3.5681
20:38:22|3.5664
20:38:23|3.5665
20:38:24|3.5714
20:38:25|3.5702
20:38:26|3.5702
20:38:28|3.5702
20:38:29|3.5688
20:38:29|3.5691
20:38:31|3.5699
20:38:32|3.5699
20:38:33|3.5699
20:38:34|3.5699
20:38:35|3.5694
20:38:36|3.5704
20:38:37|3.5692
20:38:39|3.5704
20:38:39|3.5694
20:38:40|3.5689
20:38:42|3.5691
20:38:42|3.5691
20:38:44|3.5692
20:38:44|3.5692
20:38:46|3.5692
20:38:46|3.5693
20:38:47|3.5706
20:38:49|3.5711
20:38:50|3.571
20:38:51|3.5719
20:38:52|3.5719
20:38:53|3.5719
20:38:54|3.5699
20:38:55|3.5705
20:38:56|3.5705
20:38:57|3.5708
20:38:58|3.5716
20:38:59|3.5716
20:39:00|3.5714
20:39:01|3.5705
20:39:02|3.5697
20:39:03|3.5704
20:39:04|3.5704
20:39:05|3.5704
20:39:06|3.5704
20:39:08|3.5688
20:39:09|3.5688
20:39:10|3.5693
20:39:11|3.5695
20:39:11|3.5688
20:39:13|3.5694
20:39:14|3.5694
20:39:15|3.5694
20:39:16|3.5692
20:39:17|3.5694
20:39:17|3.5694
20:39:19|3.5694
20:39:20|3.5686
20:39:20|3.5684
20:39:21|3.5685
20:39:23|3.5688
20:39:24|3.5688
20:39:25|3.5668
20:39:25|3.5668
20:39:27|3.5668
20:39:28|3.5668
20:39:29|3.567
20:39:30|3.567
20:39:31|3.5672
20:39:32|3.5664
20:39:33|3.5664
20:39:34|3.5672
20:39:35|3.5671
20:39:36|3.5676
20:39:37|3.5676
20:39:38|3.5676
20:39:39|3.5677
20:39:40|3.5696
20:39:41|3.5705
20:39:42|3.5705
20:39:43|3.5705
20:39:44|3.5705
20:39:45|3.5697
20:39:46|3.5701
20:39:47|3.5706
20:39:48|3.5706
20:39:49|3.5726
20:39:50|3.5724
20:39:51|3.5704
20:39:52|3.5704
20:39:53|3.5695
20:39:54|3.5693
20:39:55|3.5699
20:39:56|3.5701
20:39:57|3.5717
20:39:58|3.5725
20:39:59|3.5709
20:40:00|3.5723
20:40:01|3.5732
20:40:02|3.5721
20:40:03|3.5726
20:40:04|3.5723
20:40:06|3.5724
20:40:07|3.5737
20:40:08|3.5751
20:40:08|3.5771
20:40:09|3.578
20:40:11|3.5779
20:40:12|3.5779
20:40:13|3.5787
20:40:14|3.5787
20:40:15|3.5776
20:40:16|3.5776
20:40:17|3.5784
20:40:18|3.5792
20:40:19|3.5792
20:40:20|3.5792
20:40:21|3.578
20:40:22|3.578
20:40:23|3.5775
20:40:24|3.5768
20:40:25|3.5781
20:40:25|3.5774
20:40:26|3.5766
20:40:27|3.5766
20:40:28|3.5764
20:40:30|3.5764
20:40:31|3.5774
20:40:32|3.5774
20:40:34|3.5758
20:40:35|3.5758
20:40:35|3.5762
20:40:37|3.5759
20:40:38|3.5759
20:40:38|3.5759
20:40:39|3.5761
20:40:40|3.5761
20:40:42|3.5766
20:40:43|3.5772
20:40:43|3.5769
20:40:45|3.5761
20:40:46|3.5761
20:40:47|3.576
20:40:48|3.5768
20:40:50|3.5769
20:40:50|3.5767
20:40:52|3.5761
20:40:53|3.5761
20:40:53|3.576
20:40:55|3.576
20:40:56|3.576
20:40:56|3.576
20:40:58|3.5776
20:40:59|3.5768
20:40:59|3.5768
20:41:01|3.5772
20:41:02|3.576
20:41:03|3.576
20:41:04|3.5761
20:41:05|3.5761
20:41:06|3.576
20:41:08|3.576
20:41:08|3.576
20:41:10|3.576
20:41:10|3.576
20:41:12|3.5768
20:41:13|3.5768
20:41:14|3.5768
20:41:14|3.5774
20:41:16|3.5773
20:41:17|3.5776
20:41:18|3.5776
20:41:18|3.5776
20:41:20|3.5773
20:41:20|3.5783
20:41:23|3.5768
20:41:23|3.5785
20:41:24|3.577
20:41:26|3.576
20:41:27|3.5759
20:41:28|3.575
20:41:29|3.575
20:41:30|3.5747
20:41:30|3.5743
20:41:32|3.5739
20:41:34|3.5738
20:41:34|3.5741
20:41:36|3.5733
20:41:36|3.5729
20:41:37|3.5729
20:41:39|3.5735
20:41:40|3.5744
20:41:41|3.5753
20:41:42|3.5756
20:41:44|3.5755
20:41:45|3.5752
20:41:46|3.5746
20:41:47|3.5746
20:41:47|3.5746
20:41:49|3.5746
20:41:50|3.5752
20:41:51|3.5752
20:41:52|3.5752
20:41:53|3.5752
20:41:54|3.5752
20:41:55|3.5754
20:41:56|3.5754
20:41:57|3.5754
20:41:58|3.5764
20:41:59|3.5764
20:42:00|3.5764
20:42:01|3.5759
20:42:02|3.5764
20:42:03|3.5764
20:42:04|3.5767
20:42:05|3.5767
20:42:06|3.5767
20:42:07|3.5762
20:42:08|3.5762
20:42:10|3.5762
20:42:10|3.5762
20:42:11|3.577
20:42:12|3.578
20:42:13|3.5768
20:42:14|3.5768
20:42:16|3.5756
20:42:16|3.5757
20:42:17|3.5757
20:42:18|3.5757
20:42:20|3.5762
20:42:21|3.5762
20:42:21|3.5759
20:42:22|3.5752
20:42:23|3.5752
20:42:25|3.5752
20:42:25|3.5759
20:42:26|3.5759
20:42:27|3.5759
20:42:28|3.578
20:42:30|3.578
20:42:31|3.578
20:42:31|3.578
20:42:33|3.578
20:42:34|3.5762
20:42:35|3.5762
20:42:36|3.5772
20:42:37|3.5772
20:42:39|3.5772
20:42:39|3.5772
20:42:40|3.5772
20:42:41|3.5772
20:42:42|3.5772
20:42:44|3.5772
20:42:45|3.5772
20:42:46|3.5772
20:42:46|3.5772
20:42:48|3.5772
20:42:49|3.5772
20:42:50|3.5772
20:42:51|3.5796
20:42:52|3.5778
20:42:52|3.5778
20:42:54|3.5778
20:42:55|3.5778
20:42:56|3.5778
20:42:57|3.5766
20:42:58|3.5766
20:43:00|3.5766
20:43:00|3.5769
20:43:02|3.5769
20:43:03|3.5769
20:43:04|3.5775
20:43:05|3.5776
20:43:06|3.5776
20:43:07|3.5776
20:43:08|3.5776
20:43:09|3.5776
20:43:10|3.5776
20:43:11|3.5776
20:43:12|3.5776
20:43:13|3.5771
20:43:14|3.5771
20:43:15|3.5771
20:43:16|3.5771
20:43:17|3.577
20:43:18|3.5769
20:43:19|3.5769
20:43:20|3.5767
20:43:21|3.5767
20:43:22|3.5766
20:43:23|3.5766
20:43:24|3.5763
20:43:25|3.5754
20:43:26|3.5754
20:43:27|3.5754
20:43:28|3.5754
20:43:29|3.5752
20:43:30|3.5752
20:43:31|3.5752
20:43:33|3.5752
20:43:34|3.5755
20:43:35|3.5755
20:43:36|3.5757
20:43:37|3.5757
20:43:38|3.5755
20:43:40|3.5755
20:43:41|3.5748
20:43:42|3.575
20:43:42|3.575
20:43:44|3.5741
20:43:45|3.5738
20:43:46|3.5737
20:43:47|3.5737
20:43:48|3.5738
20:43:49|3.5738
20:43:51|3.5738
20:43:52|3.5742
20:43:53|3.5743
20:43:54|3.5743
20:43:54|3.5743
20:43:55|3.5743
20:43:57|3.5745
20:43:58|3.5745
20:43:58|3.5745
20:44:00|3.5742
20:44:00|3.5744
20:44:01|3.5744
20:44:03|3.5744
20:44:04|3.5744
20:44:05|3.5735
20:44:06|3.5735
20:44:07|3.5735
20:44:08|3.5711
20:44:09|3.5696
20:44:10|3.5696
20:44:10|3.5696
20:44:12|3.5677
20:44:13|3.5674
20:44:13|3.5674
20:44:15|3.5678
20:44:16|3.5689
20:44:17|3.5686
20:44:17|3.5686
20:44:20|3.5691
20:44:21|3.5691
20:44:21|3.5691
20:44:22|3.5691
20:44:24|3.569
20:44:24|3.569
20:44:25|3.5694
20:44:26|3.5698
20:44:28|3.5697
20:44:29|3.5697
20:44:30|3.5696
20:44:30|3.5696
20:44:31|3.5696
20:44:32|3.5703
20:44:33|3.5703
20:44:34|3.5698
20:44:35|3.5698
20:44:36|3.57
20:44:38|3.57
20:44:39|3.57
20:44:40|3.5704
20:44:41|3.5706
20:44:42|3.5706
20:44:44|3.571
20:44:44|3.571
20:44:46|3.5716
20:44:46|3.5715
20:44:47|3.5718
20:44:48|3.5718
20:44:49|3.5718
20:44:51|3.5718
20:44:51|3.5718
20:44:53|3.5718
20:44:53|3.5718
20:44:55|3.5718
20:44:56|3.5718
20:44:57|3.5718
20:44:57|3.5718
20:44:58|3.5701
20:44:59|3.5701
20:45:00|3.5701
20:45:02|3.5687
20:45:02|3.5676
20:45:04|3.5676
20:45:06|3.5697
20:45:06|3.5699
20:45:07|3.5699
20:45:08|3.5709
20:45:10|3.5709
20:45:11|3.5711
20:45:12|3.5703
20:45:13|3.5707
20:45:14|3.5707
20:45:15|3.5704
20:45:16|3.5704
20:45:17|3.5706
20:45:18|3.5706
20:45:19|3.571
20:45:20|3.571
20:45:21|3.571
20:45:22|3.571
20:45:23|3.571
20:45:24|3.571
20:45:25|3.571
20:45:26|3.5703
20:45:27|3.5703
20:45:28|3.5703
20:45:29|3.5703
20:45:30|3.5712
20:45:31|3.5728
20:45:32|3.5744
20:45:33|3.5743
20:45:34|3.5742
20:45:35|3.575
20:45:36|3.5754
20:45:37|3.5754
20:45:39|3.5751
20:45:39|3.5751
20:45:41|3.5743
20:45:43|3.5743
20:45:44|3.5723
20:45:45|3.5723
20:45:45|3.5723
20:45:46|3.5723
20:45:48|3.5723
20:45:49|3.5719
20:45:49|3.5719
20:45:50|3.5719
20:45:52|3.5717
20:45:53|3.5717
20:45:54|3.5712
20:45:55|3.5712
20:45:56|3.5712
20:45:57|3.5712
20:45:58|3.5709
20:45:59|3.5709
20:46:01|3.5713
20:46:02|3.5713
20:46:04|3.5713
20:46:05|3.5706
20:46:06|3.5706
20:46:07|3.5706
20:46:08|3.5704
20:46:09|3.571
20:46:10|3.571
20:46:11|3.571
20:46:12|3.571
20:46:13|3.571
20:46:15|3.5697
20:46:15|3.5697
20:46:17|3.5696
20:46:17|3.5696
20:46:18|3.5696
20:46:19|3.5692
20:46:20|3.5692
20:46:22|3.5692
20:46:23|3.5692
20:46:23|3.5692
20:46:24|3.5692
20:46:26|3.5687
20:46:26|3.5687
20:46:28|3.5688
20:46:29|3.5688
20:46:29|3.5688
20:46:31|3.5708
20:46:32|3.5708
20:46:33|3.5708
20:46:33|3.5708
20:46:34|3.5708
20:46:36|3.5708
20:46:37|3.5708
20:46:38|3.5705
20:46:38|3.5705
20:46:40|3.5713
20:46:40|3.5713
20:46:42|3.5713
20:46:42|3.5713
20:46:43|3.5713
20:46:45|3.5712
20:46:46|3.5712
20:46:47|3.5708
20:46:48|3.5707
20:46:49|3.5707
20:46:50|3.5707
20:46:50|3.5707
20:46:51|3.5708
20:46:53|3.5708
20:46:53|3.5713
20:46:55|3.5692
20:46:56|3.5692
20:46:57|3.5692
20:46:58|3.5692
20:46:59|3.5692
20:47:01|3.5693
20:47:02|3.5703
20:47:04|3.5697
20:47:05|3.5697
20:47:05|3.5697
20:47:06|3.5697
20:47:08|3.5697
20:47:09|3.5691
20:47:10|3.5703
20:47:11|3.5713
20:47:12|3.5712
20:47:13|3.5718
20:47:14|3.5718
20:47:15|3.5718
20:47:16|3.5718
20:47:17|3.5711
20:47:18|3.5711
20:47:19|3.5704
20:47:20|3.5691
20:47:21|3.5691
20:47:22|3.5694
20:47:23|3.5694
20:47:24|3.5689
20:47:25|3.5689
20:47:26|3.5689
20:47:27|3.5689
20:47:28|3.5688
20:47:29|3.5688
20:47:31|3.5688
20:47:32|3.5698
20:47:32|3.5709
20:47:34|3.5709
20:47:34|3.5709
20:47:35|3.5698
20:47:36|3.5698
20:47:38|3.5698
20:47:38|3.5698
20:47:40|3.5698
20:47:40|3.5698
20:47:42|3.5711
20:47:42|3.5711
20:47:44|3.5711
20:47:44|3.5711
20:47:45|3.5711
20:47:47|3.5702
20:47:47|3.5702
20:47:49|3.5702
20:47:50|3.5702
20:47:50|3.5702
20:47:51|3.5702
20:47:52|3.5702
20:47:54|3.5705
20:47:54|3.5712
20:47:55|3.5727
20:47:57|3.5727
20:47:57|3.5727
20:47:58|3.5727
20:47:59|3.5727
20:48:01|3.5727
20:48:03|3.5727
20:48:03|3.5727
20:48:05|3.5727
20:48:05|3.5727
20:48:07|3.5716
20:48:08|3.5711
20:48:09|3.5711
20:48:10|3.5711
20:48:11|3.5708
20:48:12|3.5708
20:48:14|3.5715
20:48:15|3.5715
20:48:16|3.5708
20:48:17|3.5711
20:48:18|3.5711
20:48:19|3.5707
20:48:20|3.5707
20:48:21|3.5707
20:48:22|3.5708
20:48:23|3.5708
20:48:24|3.5708
20:48:25|3.5708
20:48:26|3.5708
20:48:27|3.5708
20:48:28|3.5716
20:48:30|3.5716
20:48:30|3.5719
20:48:31|3.5719
20:48:32|3.5723
20:48:34|3.5725
20:48:34|3.5716
20:48:36|3.5716
20:48:36|3.5714
20:48:38|3.5714
20:48:38|3.5714
20:48:39|3.5709
20:48:40|3.5709
20:48:41|3.5722
20:48:42|3.5722
20:48:44|3.5722
20:48:45|3.5722
20:48:45|3.5711
20:48:46|3.5711
20:48:47|3.5711
20:48:48|3.5701
20:48:49|3.5701
20:48:50|3.5701
20:48:51|3.5703
20:48:52|3.5711
20:48:53|3.5712
20:48:54|3.5719
20:48:55|3.5719
20:48:56|3.5719
20:48:57|3.5719
20:48:58|3.5711
20:48:59|3.5711
20:49:00|3.5717
20:49:02|3.5718
20:49:04|3.5718
20:49:04|3.5738
20:49:06|3.5738
20:49:06|3.5738
20:49:08|3.5722
20:49:08|3.572
20:49:10|3.5706
20:49:11|3.5706
20:49:12|3.5706
20:49:12|3.5706
20:49:14|3.57
20:49:15|3.57
20:49:16|3.5691
20:49:17|3.5707
20:49:18|3.5722
20:49:19|3.5722
20:49:19|3.5717
20:49:20|3.5715
20:49:22|3.5715
20:49:23|3.5715
20:49:23|3.5721
20:49:26|3.5721
20:49:26|3.5721
20:49:27|3.5721
20:49:29|3.5721
20:49:29|3.5721
20:49:30|3.5715
20:49:31|3.5715
20:49:33|3.5723
20:49:34|3.5723
20:49:34|3.5715
20:49:35|3.5717
20:49:36|3.5717
20:49:38|3.5708
20:49:38|3.5708
20:49:39|3.5711
20:49:41|3.5708
20:49:42|3.5708
20:49:43|3.5708
20:49:43|3.571
20:49:44|3.571
20:49:46|3.571
20:49:47|3.571
20:49:48|3.571
20:49:49|3.5694
20:49:50|3.5694
20:49:52|3.5694
20:49:53|3.5694
20:49:54|3.5694
20:49:54|3.5694
20:49:56|3.5694
20:49:56|3.5708
20:49:58|3.5711
20:49:59|3.5707
20:50:00|3.5707
20:50:00|3.5709
20:50:02|3.571
20:50:03|3.5713
20:50:05|3.5709
20:50:06|3.571
20:50:07|3.571
20:50:08|3.571
20:50:09|3.571
20:50:10|3.571
20:50:11|3.571
20:50:12|3.571
20:50:13|3.571
20:50:14|3.571
20:50:16|3.5719
20:50:17|3.5719
20:50:18|3.5719
20:50:19|3.5712
20:50:20|3.5712
20:50:21|3.5706
20:50:22|3.5706
20:50:23|3.5715
20:50:24|3.5715
20:50:25|3.5715
20:50:26|3.5708
20:50:27|3.5708
20:50:28|3.5708
20:50:29|3.5708
20:50:30|3.571
20:50:31|3.5707
20:50:32|3.5707
20:50:33|3.5707
20:50:34|3.5711
20:50:35|3.5711
20:50:36|3.5711
20:50:37|3.5712
20:50:38|3.5713
20:50:39|3.5713
20:50:40|3.5707
20:50:41|3.5707
20:50:42|3.5707
20:50:44|3.5709
20:50:44|3.5709
20:50:46|3.5709
20:50:46|3.5711
20:50:48|3.5711
20:50:49|3.5715
20:50:49|3.5715
20:50:52|3.5714
20:50:53|3.5714
20:50:53|3.5714
20:50:55|3.5714
20:50:57|3.5714
20:50:58|3.5714
20:50:58|3.5712
20:50:59|3.5712
20:51:01|3.5712
20:51:01|3.5712
20:51:03|3.5712
20:51:03|3.5712
20:51:05|3.5712
20:51:06|3.5712
20:51:07|3.5712
20:51:08|3.5712
20:51:09|3.5716
20:51:11|3.5716
20:51:11|3.5712
20:51:13|3.5692
20:51:14|3.5683
20:51:15|3.5674
20:51:15|3.567
20:51:17|3.5657
20:51:18|3.5652
20:51:19|3.5635
20:51:20|3.5641
20:51:21|3.5635
20:51:22|3.5631
20:51:23|3.5634
20:51:25|3.5638
20:51:26|3.5649
20:51:28|3.5649
20:51:28|3.565
20:51:29|3.5646
20:51:31|3.5654
20:51:32|3.5654
20:51:33|3.5654
20:51:34|3.5654
20:51:34|3.5653
20:51:36|3.5653
20:51:37|3.565
20:51:39|3.5632
20:51:40|3.5631
20:51:41|3.5625
20:51:41|3.5625
20:51:43|3.5642
20:51:43|3.5634
20:51:45|3.5634
20:51:46|3.5634
20:51:47|3.5634
20:51:48|3.5634
20:51:49|3.5643
20:51:50|3.5643
20:51:51|3.5636
20:51:52|3.5636
20:51:53|3.5653
20:51:54|3.5654
20:51:55|3.5644
20:51:56|3.5644
20:51:57|3.5644
20:51:58|3.5644
20:51:59|3.5644
20:52:01|3.5646
20:52:01|3.5643
20:52:02|3.5643
20:52:04|3.5647
20:52:04|3.5643
20:52:05|3.5643
20:52:06|3.5643
20:52:07|3.563
20:52:09|3.5614
20:52:10|3.5617
20:52:10|3.5644
20:52:11|3.5626
20:52:13|3.5626
20:52:13|3.5626
20:52:14|3.5633
20:52:16|3.5633
20:52:16|3.5632
20:52:17|3.562
20:52:19|3.562
20:52:19|3.5622
20:52:20|3.5632
20:52:22|3.5644
20:52:22|3.565
20:52:24|3.5646
20:52:24|3.5641
20:52:26|3.5641
20:52:27|3.5654
20:52:29|3.5654
20:52:29|3.5643
20:52:31|3.5636
20:52:31|3.5636
20:52:33|3.564
20:52:33|3.564
20:52:35|3.564
20:52:36|3.5633
20:52:37|3.5633
20:52:38|3.5637
20:52:39|3.5639
20:52:40|3.5639
20:52:41|3.5633
20:52:42|3.564
20:52:43|3.564
20:52:44|3.564
20:52:45|3.564
20:52:46|3.5629
20:52:47|3.563
20:52:48|3.5636
20:52:49|3.5636
20:52:50|3.5636
20:52:52|3.5636
20:52:53|3.5634
20:52:54|3.5634
20:52:54|3.5634
20:52:56|3.5632
20:52:56|3.5636
20:52:58|3.5636
20:52:59|3.5637
20:53:00|3.5637
20:53:01|3.5634
20:53:02|3.5634
20:53:03|3.5645
20:53:04|3.5645
20:53:05|3.5645
20:53:06|3.5645
20:53:07|3.5645
20:53:08|3.5645
20:53:09|3.5645
20:53:10|3.5652
20:53:11|3.5652
20:53:12|3.5652
20:53:13|3.5651
20:53:14|3.5651
20:53:15|3.5651
20:53:16|3.5634
20:53:17|3.5634
20:53:18|3.5646
20:53:19|3.5646
20:53:20|3.5634
20:53:21|3.5625
20:53:22|3.5625
20:53:23|3.5625
20:53:24|3.5625
20:53:25|3.5624
20:53:26|3.5624
20:53:28|3.5613
20:53:29|3.5607
20:53:31|3.5609
20:53:31|3.5609
20:53:32|3.5606
20:53:34|3.5601
20:53:35|3.5599
20:53:35|3.5599
20:53:37|3.5599
20:53:38|3.5599
20:53:39|3.5599
20:53:40|3.56
20:53:41|3.5601
20:53:42|3.56
20:53:42|3.5577
20:53:43|3.5571
20:53:44|3.5575
20:53:45|3.557
20:53:46|3.5572
20:53:47|3.557
20:53:49|3.557
20:53:49|3.557
20:53:50|3.557
20:53:52|3.5576
20:53:53|3.5582
20:53:54|3.5578
20:53:55|3.5578
20:53:56|3.5578
20:53:57|3.5577
20:53:58|3.5585
20:53:59|3.5585
20:54:00|3.5585
20:54:00|3.5585
20:54:01|3.5571
20:54:03|3.5571
20:54:04|3.5581
20:54:04|3.5581
20:54:06|3.5592
20:54:07|3.5592
20:54:08|3.5592
20:54:09|3.5592
20:54:10|3.5587
20:54:11|3.5594
20:54:11|3.5597
20:54:13|3.5597
20:54:14|3.5597
20:54:15|3.5597
20:54:16|3.5597
20:54:17|3.5597
20:54:18|3.5597
20:54:19|3.5585
20:54:20|3.5588
20:54:21|3.5584
20:54:22|3.5588
20:54:23|3.5588
20:54:24|3.559
20:54:25|3.559
20:54:26|3.559
20:54:27|3.559
20:54:28|3.5599
20:54:29|3.5606
20:54:31|3.5603
20:54:31|3.5598
20:54:32|3.5598
20:54:33|3.5597
20:54:35|3.5597
20:54:36|3.5597
20:54:37|3.5604
20:54:37|3.56
20:54:39|3.56
20:54:40|3.56
20:54:41|3.56
20:54:42|3.56
20:54:43|3.5606
20:54:44|3.5603
20:54:45|3.5603
20:54:46|3.5604
20:54:47|3.5604
20:54:48|3.5604
20:54:49|3.56
20:54:50|3.5592
20:54:51|3.5592
20:54:52|3.5592
20:54:53|3.5592
20:54:54|3.5592
20:54:55|3.5591
20:54:56|3.5591
20:54:57|3.5591
20:54:58|3.5591
20:54:59|3.5591
20:55:00|3.5591
20:55:01|3.5588
20:55:02|3.5588
20:55:03|3.5588
20:55:04|3.5584
20:55:05|3.558
20:55:06|3.5578
20:55:07|3.5576
20:55:09|3.5576
20:55:09|3.5578
20:55:10|3.5571
20:55:11|3.5571
20:55:13|3.557
20:55:14|3.557
20:55:14|3.557
20:55:15|3.557
20:55:17|3.557
20:55:17|3.5571
20:55:19|3.5571
20:55:20|3.5571
20:55:20|3.5579
20:55:22|3.5589
20:55:23|3.5589
20:55:23|3.5603
20:55:25|3.5602
20:55:27|3.5602
20:55:28|3.5602
20:55:28|3.5602
20:55:30|3.5602
20:55:31|3.5602
20:55:32|3.5602
20:55:33|3.5615
20:55:34|3.5615
20:55:35|3.5615
20:55:36|3.5604
20:55:37|3.5604
20:55:38|3.5606
20:55:39|3.5607
20:55:40|3.5615
20:55:41|3.5611
20:55:42|3.5611
20:55:43|3.5611
20:55:44|3.5611
20:55:45|3.561
20:55:46|3.561
20:55:47|3.561
20:55:48|3.5614
20:55:49|3.5614
20:55:50|3.5614
20:55:51|3.561
20:55:53|3.561
20:55:54|3.561
20:55:55|3.561
20:55:55|3.561
20:55:56|3.5612
20:55:57|3.5615
20:55:59|3.5615
20:56:00|3.5615
20:56:01|3.5614
20:56:02|3.5614
20:56:03|3.5614
20:56:04|3.5614
20:56:05|3.5594
20:56:06|3.5592
20:56:07|3.5592
20:56:08|3.5592
20:56:09|3.5592
20:56:10|3.5592
20:56:11|3.5601
20:56:12|3.5601
20:56:13|3.5601
20:56:14|3.5601
20:56:15|3.5601
20:56:16|3.5579
20:56:17|3.5576
20:56:18|3.5576
20:56:19|3.558
20:56:20|3.558
20:56:21|3.5578
20:56:22|3.5576
20:56:23|3.557
20:56:24|3.557
20:56:25|3.557
20:56:26|3.557
20:56:27|3.557
20:56:28|3.557
20:56:30|3.557
20:56:31|3.5566
20:56:32|3.5566
20:56:33|3.5566
20:56:34|3.5566
20:56:35|3.5566
20:56:37|3.5566
20:56:38|3.5569
20:56:39|3.5566
20:56:39|3.5565
20:56:41|3.5565
20:56:41|3.5565
20:56:42|3.5565
20:56:43|3.5565
20:56:44|3.5565
20:56:46|3.5565
20:56:47|3.5565
20:56:48|3.5565
20:56:49|3.5565
20:56:50|3.5565
20:56:51|3.5569
20:56:52|3.5569
20:56:53|3.5569
20:56:54|3.5569
20:56:55|3.5569
20:56:56|3.5569
20:56:57|3.5569
20:56:59|3.5569
20:57:00|3.557
20:57:00|3.557
20:57:01|3.5573
20:57:02|3.5573
20:57:03|3.5573
20:57:05|3.5573
20:57:05|3.5556
20:57:06|3.554
20:57:08|3.5542
20:57:09|3.5542
20:57:09|3.5542
20:57:10|3.5562
20:57:11|3.5562
20:57:12|3.5562
20:57:14|3.5564
20:57:15|3.5564
20:57:15|3.5564
20:57:16|3.5564
20:57:17|3.5564
20:57:19|3.5599
20:57:19|3.5594
20:57:20|3.5594
20:57:21|3.5585
20:57:22|3.5585
20:57:23|3.5585
20:57:24|3.5585
20:57:25|3.5576
20:57:27|3.5576
20:57:27|3.558
20:57:28|3.558
20:57:29|3.558
20:57:31|3.558
20:57:32|3.558
20:57:33|3.5565
20:57:34|3.5559
20:57:36|3.5559
20:57:37|3.5559
20:57:37|3.5559
20:57:39|3.5559
20:57:40|3.5559
20:57:40|3.5559
20:57:42|3.5559
20:57:43|3.5559
20:57:44|3.5559
20:57:45|3.5559
20:57:46|3.556
20:57:47|3.5547
20:57:48|3.5547
20:57:48|3.5547
20:57:50|3.5547
20:57:51|3.5547
20:57:52|3.5574
20:57:53|3.5566
20:57:54|3.5556
20:57:55|3.5556
20:57:56|3.5557
20:57:57|3.5557
20:57:58|3.5557
20:57:59|3.5563
20:58:00|3.5548
20:58:01|3.5548
20:58:03|3.5545
20:58:04|3.5545
20:58:04|3.5545
20:58:05|3.5539
20:58:06|3.5529
20:58:08|3.5529
20:58:08|3.553
20:58:10|3.553
20:58:10|3.553
20:58:12|3.5537
20:58:13|3.554
20:58:13|3.554
20:58:14|3.554
20:58:16|3.554
20:58:17|3.554
20:58:18|3.554
20:58:19|3.554
20:58:19|3.5541
20:58:21|3.5535
20:58:22|3.5554
20:58:23|3.5556
20:58:24|3.5555
20:58:25|3.556
20:58:26|3.5561
20:58:27|3.5561
20:58:28|3.5564
20:58:29|3.5572
20:58:30|3.5572
20:58:32|3.558
20:58:33|3.558
20:58:34|3.558
20:58:35|3.558
20:58:36|3.5573
20:58:37|3.5577
20:58:38|3.5577
20:58:39|3.5577
20:58:40|3.5577
20:58:41|3.558
20:58:43|3.558
20:58:44|3.5575
20:58:45|3.5578
20:58:45|3.5578
20:58:47|3.5578
20:58:47|3.558
20:58:50|3.558
20:58:51|3.558
20:58:52|3.5585
20:58:53|3.5585
20:58:53|3.5585
20:58:54|3.5579
20:58:55|3.5579
20:58:56|3.5579
20:58:58|3.5579
20:58:58|3.5582
20:59:00|3.5581
20:59:01|3.5569
20:59:01|3.5569
20:59:03|3.5569
20:59:04|3.5569
20:59:05|3.559
20:59:05|3.5588
20:59:07|3.5588
20:59:07|3.5588
20:59:08|3.5589
20:59:10|3.5576
20:59:10|3.5602
20:59:11|3.5599
20:59:12|3.5599
20:59:14|3.5599
20:59:15|3.5599
20:59:16|3.5599
20:59:17|3.5609
20:59:17|3.5609
20:59:18|3.5613
20:59:19|3.5613
20:59:21|3.5613
20:59:21|3.5613
20:59:22|3.5598
20:59:24|3.5598
20:59:24|3.5598
20:59:26|3.5598
20:59:26|3.5598
20:59:27|3.5591
20:59:28|3.5591
20:59:30|3.5591
20:59:30|3.5592
20:59:31|3.5592
20:59:33|3.5592
20:59:34|3.5579
20:59:35|3.5577
20:59:36|3.5577
20:59:38|3.5577
20:59:39|3.5576
20:59:40|3.5576
20:59:41|3.5576
20:59:42|3.5576
20:59:43|3.5569
20:59:44|3.5569
20:59:45|3.5569
20:59:45|3.5569
20:59:47|3.5569
20:59:47|3.5575
20:59:49|3.5575
20:59:50|3.5575
20:59:51|3.5572
20:59:51|3.5587
20:59:52|3.5587
20:59:54|3.5588
20:59:54|3.559
20:59:56|3.559
20:59:57|3.5592
20:59:58|3.5592
20:59:59|3.5587
21:00:00|3.5587
21:00:01|3.5588
21:00:02|3.5588
21:00:03|3.5571
21:00:04|3.5553
21:00:06|3.5564
21:00:08|3.5564
21:00:08|3.5572
21:00:09|3.5572
21:00:11|3.5558
21:00:11|3.5558
21:00:12|3.5604
21:00:13|3.5604
21:00:14|3.559
21:00:15|3.559
21:00:16|3.559
21:00:17|3.559
21:00:18|3.5607
21:00:19|3.5608
21:00:20|3.5608
21:00:21|3.5608
21:00:23|3.5602
21:00:23|3.5587
21:00:24|3.5593
21:00:26|3.5593
21:00:26|3.56
21:00:27|3.56
21:00:29|3.56
21:00:29|3.56
21:00:31|3.5597
21:00:31|3.56
21:00:33|3.56
21:00:33|3.56
21:00:35|3.56
21:00:37|3.56
21:00:37|3.5608
21:00:39|3.5636
21:00:40|3.5636
21:00:41|3.5624
21:00:42|3.5624
21:00:43|3.5624
21:00:44|3.5613
21:00:45|3.5613
21:00:46|3.5599
21:00:46|3.5599
21:00:48|3.559
21:00:49|3.559
21:00:51|3.5588
21:00:51|3.5588
21:00:53|3.5579
21:00:54|3.5579
21:00:54|3.5579
21:00:56|3.5579
21:00:56|3.5571
21:00:57|3.5569
21:00:58|3.5565
21:00:59|3.5561
21:01:00|3.5561
21:01:01|3.5551
21:01:03|3.5551
21:01:03|3.5551
21:01:05|3.5551
21:01:06|3.556
21:01:06|3.5572
21:01:07|3.5572
21:01:09|3.5576
21:01:09|3.5577
21:01:10|3.5577
21:01:11|3.5572
21:01:13|3.5572
21:01:13|3.5572
21:01:14|3.557
21:01:16|3.5577
21:01:17|3.5577
21:01:17|3.5577
21:01:18|3.5565
21:01:20|3.5565
21:01:20|3.5565
21:01:21|3.5573
21:01:23|3.5573
21:01:23|3.5573
21:01:24|3.5573
21:01:26|3.5573
21:01:26|3.5573
21:01:27|3.5573
21:01:29|3.5573
21:01:30|3.56
21:01:30|3.5579
21:01:31|3.5579
21:01:33|3.5568
21:01:34|3.5568
21:01:35|3.5568
21:01:36|3.5568
21:01:37|3.5567
21:01:39|3.5567
21:01:39|3.5565
21:01:41|3.5565
21:01:42|3.5565
21:01:43|3.5565
21:01:43|3.5565
21:01:45|3.5557
21:01:46|3.5557
21:01:47|3.5557
21:01:48|3.5559
21:01:48|3.5565
21:01:50|3.5561
21:01:50|3.5561
21:01:52|3.5561
21:01:53|3.5561
21:01:54|3.5561
21:01:55|3.5561
21:01:56|3.556
21:01:56|3.5554
21:01:58|3.5564
21:01:59|3.5564
21:02:00|3.5564
21:02:01|3.5549
21:02:02|3.5549
21:02:03|3.5549
21:02:04|3.5548
21:02:06|3.5548
21:02:06|3.5552
21:02:07|3.5552
21:02:09|3.5552
21:02:09|3.5552
21:02:10|3.5539
21:02:12|3.5537
21:02:13|3.5536
21:02:14|3.553
21:02:15|3.5534
21:02:16|3.553
21:02:17|3.553
21:02:18|3.553
21:02:19|3.5549
21:02:20|3.5546
21:02:21|3.5529
21:02:22|3.5525
21:02:23|3.5525
21:02:24|3.5531
21:02:25|3.5531
21:02:26|3.5531
21:02:27|3.5531
21:02:28|3.5531
21:02:29|3.5531
21:02:30|3.5531
21:02:31|3.5531
21:02:32|3.5531
21:02:33|3.5531
21:02:34|3.5531
21:02:35|3.5531
21:02:36|3.5531
21:02:37|3.5543
21:02:39|3.5543
21:02:39|3.5546
21:02:41|3.5546
21:02:42|3.5546
21:02:43|3.5546
21:02:44|3.5546
21:02:45|3.5546
21:02:46|3.5546
21:02:46|3.5554
21:02:48|3.5568
21:02:49|3.5569
21:02:50|3.5569
21:02:51|3.557
21:02:52|3.5571
21:02:52|3.5571
21:02:54|3.5571
21:02:54|3.5571
21:02:55|3.5571
21:02:57|3.5568
21:02:58|3.5581
21:02:59|3.5582
21:03:00|3.5582
21:03:01|3.5582
21:03:03|3.5591
21:03:04|3.5587
21:03:05|3.5568
21:03:06|3.5567
21:03:07|3.5568
21:03:08|3.5568
21:03:09|3.5568
21:03:10|3.5575
21:03:11|3.5575
21:03:12|3.5575
21:03:13|3.5566
21:03:14|3.5563
21:03:15|3.5566
21:03:16|3.5566
21:03:17|3.5566
21:03:18|3.5568
21:03:19|3.5563
21:03:20|3.5563
21:03:21|3.5565
21:03:22|3.5565
21:03:23|3.5565
21:03:24|3.5565
21:03:25|3.5565
21:03:26|3.5547
21:03:28|3.5547
21:03:28|3.5547
21:03:29|3.5547
21:03:31|3.5547
21:03:31|3.5547
21:03:32|3.5539
21:03:34|3.5531
21:03:35|3.5518
21:03:37|3.5513
21:03:37|3.5514
21:03:39|3.5501
21:03:40|3.5502
21:03:41|3.5507
21:03:42|3.5507
21:03:43|3.5507
21:03:44|3.5515
21:03:45|3.5501
21:03:46|3.5501
21:03:48|3.5504
21:03:48|3.5502
21:03:50|3.5502
21:03:50|3.5501
21:03:52|3.5504
21:03:53|3.55
21:03:54|3.55
21:03:56|3.5492
21:03:57|3.5492
21:03:58|3.5492
21:03:58|3.5492
21:03:59|3.5492
21:04:01|3.5497
21:04:02|3.5491
21:04:03|3.5477
21:04:04|3.5462
21:04:04|3.5462
21:04:06|3.5462
21:04:06|3.5428
21:04:08|3.5447
21:04:09|3.5453
21:04:10|3.5445
21:04:11|3.5437
21:04:12|3.5437
21:04:13|3.5444
21:04:14|3.5448
21:04:15|3.5448
21:04:16|3.5448
21:04:17|3.5429
21:04:18|3.5425
21:04:19|3.5438
21:04:20|3.5442
21:04:21|3.5442
21:04:22|3.5417
21:04:23|3.5426
21:04:24|3.543
21:04:25|3.5432
21:04:27|3.5432
21:04:28|3.5415
21:04:28|3.5418
21:04:29|3.5418
21:04:31|3.5412
21:04:32|3.5417
21:04:32|3.541
21:04:33|3.541
21:04:35|3.5407
21:04:36|3.5418
21:04:37|3.5418
21:04:38|3.5418
21:04:40|3.54
21:04:41|3.5405
21:04:43|3.54
21:04:43|3.5421
21:04:44|3.5421
21:04:45|3.5421
21:04:47|3.5422
21:04:48|3.5413
21:04:48|3.5413
21:04:49|3.5413
21:04:51|3.5413
21:04:52|3.5415
21:04:52|3.5426
21:04:53|3.542
21:04:54|3.542
21:04:55|3.5431
21:04:56|3.5434
21:04:57|3.5434
21:04:58|3.5442
21:05:00|3.5442
21:05:01|3.5438
21:05:02|3.543
21:05:03|3.543
21:05:03|3.5414
21:05:04|3.5414
21:05:06|3.5412
21:05:07|3.5403
21:05:07|3.5403
21:05:09|3.5403
21:05:10|3.5403
21:05:11|3.54
21:05:11|3.5404
21:05:13|3.5404
21:05:14|3.5404
21:05:15|3.5404
21:05:16|3.5417
21:05:16|3.5442
21:05:18|3.543
21:05:19|3.543
21:05:20|3.543
21:05:21|3.5433
21:05:22|3.5446
21:05:23|3.5425
21:05:24|3.5445
21:05:25|3.5445
21:05:26|3.5444
21:05:27|3.5464
21:05:28|3.5451
21:05:29|3.5444
21:05:30|3.5444
21:05:31|3.5442
21:05:32|3.544
21:05:33|3.544
21:05:34|3.544
21:05:35|3.544
21:05:36|3.544
21:05:37|3.5442
21:05:38|3.5442
21:05:39|3.5442
21:05:41|3.5425
21:05:43|3.5423
21:05:43|3.5411
21:05:45|3.5419
21:05:46|3.5419
21:05:46|3.5427
21:05:47|3.5427
21:05:49|3.5427
21:05:50|3.5427
21:05:51|3.5427
21:05:52|3.5427
21:05:53|3.5427
21:05:54|3.5427
21:05:55|3.5437
21:05:56|3.5441
21:05:57|3.5441
21:05:58|3.5441
21:05:59|3.5441
21:06:00|3.5441
21:06:01|3.5443
21:06:02|3.544
21:06:03|3.544
21:06:04|3.5431
21:06:05|3.5431
21:06:06|3.5431
21:06:07|3.5431
21:06:08|3.5431
21:06:09|3.5431
21:06:10|3.5448
21:06:11|3.5448
21:06:13|3.5437
21:06:13|3.5424
21:06:14|3.5438
21:06:15|3.544
21:06:16|3.544
21:06:17|3.544
21:06:19|3.5431
21:06:19|3.5431
21:06:21|3.5428
21:06:22|3.5439
21:06:22|3.5439
21:06:23|3.5439
21:06:25|3.5439
21:06:26|3.5439
21:06:27|3.5439
21:06:28|3.5449
21:06:29|3.5451
21:06:29|3.5451
21:06:30|3.5451
21:06:32|3.5442
21:06:33|3.5442
21:06:33|3.5442
21:06:35|3.5442
21:06:35|3.5437
21:06:37|3.5437
21:06:38|3.5439
21:06:38|3.5439
21:06:40|3.5439
21:06:40|3.5435
21:06:42|3.5429
21:06:43|3.5429
21:06:45|3.5429
21:06:46|3.5429
21:06:47|3.5429
21:06:47|3.5427
21:06:50|3.5427
21:06:51|3.5428
21:06:51|3.5428
21:06:52|3.5428
21:06:53|3.5428
21:06:55|3.5428
21:06:56|3.5428
21:06:57|3.5445
21:06:58|3.545
21:06:59|3.545
21:07:01|3.5445
21:07:01|3.5445
21:07:03|3.5435
21:07:04|3.5435
21:07:05|3.5435
21:07:06|3.5423
21:07:07|3.5423
21:07:08|3.5423
21:07:09|3.5423
21:07:10|3.5428
21:07:11|3.5428
21:07:12|3.5428
21:07:13|3.5428
21:07:14|3.5428
21:07:15|3.5428
21:07:16|3.5428
21:07:17|3.5428
21:07:18|3.5428
21:07:19|3.5428
21:07:20|3.5457
21:07:21|3.546
21:07:22|3.5458
21:07:23|3.5458
21:07:24|3.5458
21:07:25|3.5458
21:07:26|3.5458
21:07:27|3.5463
21:07:28|3.5463
21:07:29|3.5479
21:07:30|3.5479
21:07:31|3.5482
21:07:32|3.5482
21:07:33|3.548
21:07:34|3.548
21:07:35|3.545
21:07:36|3.5456
21:07:37|3.5456
21:07:38|3.5461
21:07:39|3.5472
21:07:40|3.5468
21:07:41|3.5468
21:07:42|3.5468
21:07:44|3.5469
21:07:44|3.5482
21:07:45|3.5482
21:07:47|3.5471
21:07:48|3.5473
21:07:48|3.5467
21:07:50|3.5467
21:07:51|3.5459
21:07:52|3.5459
21:07:53|3.5459
21:07:54|3.5459
21:07:54|3.5472
21:07:56|3.5467
21:07:57|3.5467
21:07:57|3.5467
21:07:58|3.5467
21:07:59|3.5441
21:08:01|3.545
21:08:02|3.545
21:08:03|3.545
21:08:04|3.545
21:08:05|3.545
21:08:05|3.545
21:08:07|3.5447
21:08:08|3.5447
21:08:09|3.5447
21:08:09|3.5447
21:08:11|3.5446
21:08:12|3.544
21:08:13|3.544
21:08:13|3.544
21:08:15|3.544
21:08:16|3.544
21:08:16|3.5437
21:08:18|3.5438
21:08:18|3.5438
21:08:20|3.5438
21:08:21|3.5438
21:08:22|3.5438
21:08:22|3.544
21:08:24|3.544
21:08:25|3.544
21:08:25|3.5439
21:08:27|3.5439
21:08:28|3.5439
21:08:29|3.5433
21:08:29|3.5433
21:08:31|3.5433
21:08:32|3.5409
21:08:33|3.5409
21:08:34|3.5409
21:08:35|3.5426
21:08:36|3.541
21:08:37|3.541
21:08:38|3.541
21:08:39|3.541
21:08:40|3.541
21:08:41|3.541
21:08:42|3.5408
21:08:43|3.5408
21:08:45|3.5408
21:08:45|3.5408
21:08:47|3.5408
21:08:48|3.5408
21:08:49|3.5408
21:08:50|3.54
21:08:50|3.54
21:08:52|3.54
21:08:52|3.54
21:08:54|3.54
21:08:55|3.5403
21:08:56|3.5391
21:08:57|3.5391
21:08:58|3.5391
21:08:59|3.5391
21:09:00|3.5389
21:09:01|3.5408
21:09:03|3.5392
21:09:03|3.5411
21:09:04|3.5411
21:09:05|3.5411
21:09:06|3.5411
21:09:08|3.5422
21:09:09|3.5422
21:09:09|3.5435
21:09:11|3.5437
21:09:11|3.5437
21:09:13|3.5437
21:09:13|3.5437
21:09:15|3.5437
21:09:15|3.5437
21:09:16|3.5424
21:09:17|3.5431
21:09:19|3.5431
21:09:20|3.5432
21:09:21|3.5425
21:09:22|3.541
21:09:23|3.541
21:09:24|3.541
21:09:24|3.541
21:09:26|3.541
21:09:27|3.541
21:09:28|3.541
21:09:29|3.541
21:09:30|3.5414
21:09:31|3.5414
21:09:32|3.5416
21:09:33|3.5425
21:09:34|3.5415
21:09:35|3.5417
21:09:36|3.5417
21:09:37|3.54
21:09:38|3.54
21:09:39|3.54
21:09:40|3.54
21:09:41|3.54
21:09:42|3.5401
21:09:43|3.5406
21:09:45|3.5406
21:09:45|3.5406
21:09:46|3.5406
21:09:48|3.5408
21:09:49|3.5408
21:09:50|3.5408
21:09:51|3.5408
21:09:52|3.5408
21:09:53|3.5408
21:09:54|3.5419
21:09:55|3.5419
21:09:56|3.5419
21:09:57|3.5406
21:09:58|3.5413
21:09:59|3.5413
21:10:00|3.5419
21:10:01|3.5416
21:10:02|3.5409
21:10:03|3.5409
21:10:04|3.5411
21:10:05|3.5441
21:10:06|3.5438
21:10:08|3.5438
21:10:08|3.5441
21:10:10|3.5441
21:10:11|3.5434
21:10:11|3.5434
21:10:13|3.5434
21:10:13|3.5434
21:10:14|3.5434
21:10:16|3.5434
21:10:16|3.5434
21:10:17|3.5429
21:10:18|3.5429
21:10:19|3.5433
21:10:20|3.5433
21:10:21|3.5433
21:10:22|3.5433
21:10:23|3.5433
21:10:25|3.5433
21:10:25|3.5433
21:10:27|3.5433
21:10:27|3.5427
21:10:29|3.5427
21:10:30|3.5427
21:10:30|3.5417
21:10:31|3.541
21:10:32|3.5432
21:10:33|3.5432
21:10:34|3.5432
21:10:35|3.5432
21:10:37|3.5432
21:10:38|3.5432
21:10:39|3.5432
21:10:40|3.5446
21:10:40|3.5452
21:10:42|3.5438
21:10:42|3.5438
21:10:44|3.5435
21:10:46|3.5428
21:10:46|3.5434
21:10:48|3.5434
21:10:49|3.5434
21:10:50|3.5427
21:10:51|3.5427
21:10:52|3.5427
21:10:53|3.5427
21:10:54|3.5421
21:10:55|3.5423
21:10:57|3.5429
21:10:58|3.5422
21:10:58|3.5422
21:11:00|3.542
21:11:01|3.542
21:11:01|3.5416
21:11:02|3.5416
21:11:03|3.5404
21:11:05|3.5404
21:11:06|3.5404
21:11:07|3.5415
21:11:08|3.5415
21:11:08|3.5415
21:11:10|3.5415
21:11:11|3.5415
21:11:12|3.5395
21:11:13|3.5391
21:11:14|3.5382
21:11:15|3.5382
21:11:15|3.5382
21:11:17|3.5335
21:11:18|3.534
21:11:19|3.534
21:11:19|3.5347
21:11:20|3.5347
21:11:22|3.5347
21:11:23|3.5347
21:11:24|3.5348
21:11:25|3.5348
21:11:26|3.5344
21:11:27|3.5343
21:11:28|3.5331
21:11:29|3.5338
21:11:30|3.5338
21:11:31|3.5268
21:11:32|3.5257
21:11:33|3.5265
21:11:34|3.5261
21:11:35|3.5261
21:11:36|3.5266
21:11:37|3.5258
21:11:38|3.5258
21:11:39|3.5257
21:11:40|3.5258
21:11:41|3.5258
21:11:42|3.5251
21:11:43|3.5257
21:11:44|3.526
21:11:45|3.526
21:11:47|3.5261
21:11:48|3.5261
21:11:49|3.5261
21:11:50|3.5264
21:11:51|3.5264
21:11:52|3.5252
21:11:53|3.5264
21:11:54|3.5264
21:11:55|3.5264
21:11:56|3.5264
21:11:57|3.5262
21:11:58|3.5261
21:11:59|3.5276
21:12:00|3.5267
21:12:01|3.5263
21:12:02|3.5263
21:12:03|3.528
21:12:04|3.5293
21:12:05|3.5299
21:12:07|3.5306
21:12:07|3.5303
21:12:09|3.5296
21:12:09|3.5296
21:12:10|3.5296
21:12:12|3.5296
21:12:13|3.5296
21:12:13|3.5285
21:12:15|3.5291
21:12:15|3.528
21:12:17|3.5269
21:12:18|3.5269
21:12:18|3.5267
21:12:20|3.5269
21:12:21|3.5272
21:12:21|3.5263
21:12:23|3.525
21:12:24|3.5242
21:12:24|3.524
21:12:25|3.5239
21:12:26|3.5239
21:12:28|3.5239
21:12:28|3.5238
21:12:30|3.5238
21:12:30|3.5238
21:12:31|3.5238
21:12:33|3.5239
21:12:34|3.5245
21:12:35|3.5241
21:12:36|3.5241
21:12:37|3.5238
21:12:37|3.5234
21:12:38|3.5234
21:12:40|3.5234
21:12:41|3.5236
21:12:42|3.5236
21:12:42|3.5244
21:12:43|3.5245
21:12:44|3.5245
21:12:46|3.5245
21:12:48|3.523
21:12:49|3.523
21:12:51|3.5234
21:12:52|3.524
21:12:53|3.5245
21:12:53|3.5248
21:12:54|3.5248
21:12:56|3.5254
21:12:57|3.5237
21:12:59|3.5238
21:12:59|3.5245
21:13:00|3.5248
21:13:01|3.5248
21:13:03|3.5252
21:13:04|3.5258
21:13:05|3.5258
21:13:06|3.526
21:13:07|3.526
21:13:08|3.526
21:13:09|3.5267
21:13:10|3.5267
21:13:11|3.5297
21:13:12|3.5283
21:13:14|3.5285
21:13:15|3.5284
21:13:15|3.5283
21:13:17|3.5283
21:13:18|3.5299
21:13:19|3.5299
21:13:19|3.5296
21:13:21|3.5296
21:13:21|3.5296
21:13:23|3.529
21:13:24|3.5296
21:13:25|3.5308
21:13:26|3.5308
21:13:27|3.5312
21:13:28|3.5312
21:13:29|3.5315
21:13:30|3.5315
21:13:31|3.5315
21:13:32|3.5312
21:13:33|3.5312
21:13:34|3.5312
21:13:35|3.5307
21:13:36|3.5307
21:13:37|3.5299
21:13:38|3.5287
21:13:39|3.5287
21:13:40|3.5287
21:13:41|3.5287
21:13:42|3.5308
21:13:43|3.5331
21:13:44|3.5343
21:13:45|3.5344
21:13:46|3.5329
21:13:47|3.5329
21:13:48|3.5329
21:13:50|3.5339
21:13:51|3.5342
21:13:52|3.5335
21:13:54|3.5335
21:13:55|3.5335
21:13:56|3.5335
21:13:57|3.5335
21:13:57|3.5335
21:13:58|3.5335
21:13:59|3.5335
21:14:01|3.5335
21:14:02|3.5305
21:14:03|3.5305
21:14:03|3.53
21:14:05|3.53
21:14:06|3.53
21:14:07|3.5324
21:14:07|3.5324
21:14:09|3.5324
21:14:09|3.5324
21:14:11|3.5324
21:14:11|3.531
21:14:12|3.535
21:14:14|3.5344
21:14:15|3.5334
21:14:15|3.534
21:14:18|3.534
21:14:18|3.534
21:14:19|3.534
21:14:21|3.5336
21:14:21|3.5334
21:14:22|3.5335
21:14:23|3.5338
21:14:24|3.5339
21:14:25|3.5339
21:14:26|3.5339
21:14:27|3.5341
21:14:29|3.5361
21:14:30|3.5361
21:14:30|3.5361
21:14:32|3.5372
21:14:32|3.5372
21:14:33|3.5377
21:14:35|3.5377
21:14:36|3.5377
21:14:37|3.5377
21:14:37|3.5363
21:14:39|3.5363
21:14:39|3.5352
21:14:40|3.5348
21:14:41|3.5348
21:14:43|3.5349
21:14:44|3.5349
21:14:44|3.5354
21:14:45|3.5354
21:14:46|3.5354
21:14:47|3.536
21:14:48|3.5363
21:14:49|3.5363
21:14:50|3.5363
21:14:52|3.5365
21:14:54|3.5369
21:14:54|3.5369
21:14:56|3.5362
21:14:57|3.5362
21:14:58|3.5349
21:14:59|3.5349
21:15:00|3.5349
21:15:01|3.5349
21:15:02|3.5355
21:15:03|3.534
21:15:04|3.534
21:15:06|3.534
21:15:07|3.534
21:15:08|3.5347
21:15:09|3.5348
21:15:11|3.5348
21:15:12|3.5348
21:15:12|3.5337
21:15:13|3.5352
21:15:14|3.5352
21:15:15|3.5352
21:15:16|3.5349
21:15:17|3.5357
21:15:18|3.5357
21:15:20|3.5357
21:15:20|3.5356
21:15:21|3.5348
21:15:22|3.534
21:15:23|3.535
21:15:24|3.535
21:15:25|3.535
21:15:27|3.5333
21:15:28|3.5326
21:15:29|3.5326
21:15:29|3.5326
21:15:31|3.5325
21:15:32|3.5321
21:15:33|3.5326
21:15:34|3.5326
21:15:35|3.5335
21:15:36|3.5335
21:15:37|3.5335
21:15:37|3.5346
21:15:39|3.5346
21:15:40|3.5346
21:15:40|3.534
21:15:42|3.533
21:15:43|3.533
21:15:44|3.533
21:15:45|3.533
21:15:45|3.5326
21:15:47|3.5314
21:15:48|3.5316
21:15:49|3.5316
21:15:50|3.5329
21:15:51|3.5329
21:15:52|3.5329
21:15:53|3.5329
21:15:54|3.5329
21:15:56|3.5329
21:15:56|3.5298
21:15:58|3.5279
21:15:58|3.5274
21:16:00|3.5273
21:16:01|3.5276
21:16:02|3.5276
21:16:04|3.5274
21:16:05|3.5274
21:16:06|3.5276
21:16:06|3.528
21:16:07|3.528
21:16:08|3.5274
21:16:09|3.527
21:16:11|3.5264
21:16:12|3.5263
21:16:13|3.5258
21:16:13|3.5258
21:16:14|3.5258
21:16:16|3.5253
21:16:17|3.5256
21:16:18|3.5256
21:16:19|3.5188
21:16:20|3.516
21:16:21|3.5172
21:16:22|3.5159
21:16:22|3.516
21:16:23|3.5158
21:16:24|3.5148
21:16:25|3.5171
21:16:27|3.5136
21:16:28|3.5134
21:16:29|3.5134
21:16:29|3.514
21:16:31|3.5152
21:16:31|3.5131
21:16:32|3.515
21:16:34|3.5157
21:16:34|3.5145
21:16:35|3.5144
21:16:36|3.5144
21:16:38|3.5136
21:16:38|3.5136
21:16:40|3.5128
21:16:41|3.5127
21:16:42|3.5119
21:16:43|3.5129
21:16:44|3.5142
21:16:44|3.5135
21:16:46|3.5119
21:16:47|3.5129
21:16:47|3.5137
21:16:49|3.5141
21:16:49|3.5134
21:16:50|3.5134
21:16:52|3.5139
21:16:53|3.5158
21:16:53|3.5142
21:16:55|3.5145
21:16:56|3.515
21:16:57|3.5151
21:16:59|3.5151
21:17:00|3.5143
21:17:01|3.5143
21:17:02|3.5171
21:17:03|3.5173
21:17:03|3.5174
21:17:04|3.5174
21:17:06|3.5174
21:17:06|3.5168
21:17:08|3.5164
21:17:08|3.5164
21:17:09|3.5157
21:17:10|3.5148
21:17:12|3.512
21:17:12|3.512
21:17:14|3.5146
21:17:15|3.514
21:17:16|3.5132
21:17:17|3.5142
21:17:17|3.5152
21:17:19|3.5135
21:17:19|3.5146
21:17:21|3.5142
21:17:22|3.5138
21:17:23|3.5138
21:17:24|3.5143
21:17:25|3.5144
21:17:26|3.5146
21:17:26|3.5148
21:17:27|3.515
21:17:29|3.5157
21:17:30|3.517
21:17:31|3.5159
21:17:32|3.5164
21:17:33|3.5165
21:17:34|3.5165
21:17:35|3.5165
21:17:36|3.5172
21:17:37|3.5161
21:17:38|3.5191
21:17:38|3.519
21:17:39|3.5197
21:17:41|3.518
21:17:41|3.518
21:17:43|3.5182
21:17:44|3.5181
21:17:45|3.5184
21:17:46|3.5198
21:17:48|3.5193
21:17:48|3.5193
21:17:49|3.5193
21:17:50|3.5193
21:17:51|3.5193
21:17:52|3.5187
21:17:53|3.5187
21:17:55|3.5194
21:17:55|3.52
21:17:57|3.52
21:17:57|3.5199
21:17:59|3.5199
21:17:59|3.5199
21:18:01|3.5199
21:18:02|3.5213
21:18:03|3.5213
21:18:04|3.5217
21:18:05|3.5217
21:18:06|3.5217
21:18:07|3.5215
21:18:08|3.5215
21:18:09|3.5213
21:18:10|3.5218
21:18:11|3.522
21:18:12|3.522
21:18:13|3.522
21:18:14|3.5223
21:18:15|3.5226
21:18:16|3.5226
21:18:17|3.5235
21:18:18|3.5195
21:18:19|3.5181
21:18:20|3.5194
21:18:21|3.5194
21:18:22|3.5186
21:18:23|3.5186
21:18:24|3.5186
21:18:25|3.5186
21:18:26|3.5184
21:18:27|3.5188
21:18:28|3.5188
21:18:29|3.5188
21:18:30|3.5181
21:18:31|3.5167
21:18:32|3.5161
21:18:33|3.5162
21:18:34|3.5162
21:18:35|3.5162
21:18:36|3.5163
21:18:37|3.516
21:18:38|3.516
21:18:39|3.516
21:18:40|3.516
21:18:41|3.516
21:18:42|3.5175
21:18:43|3.5175
21:18:44|3.5175
21:18:45|3.5175
21:18:46|3.5175
21:18:47|3.5175
21:18:48|3.5175
21:18:49|3.5159
21:18:50|3.5159
21:18:51|3.5159
21:18:52|3.5151
21:18:54|3.5151
21:18:55|3.5156
21:18:57|3.5157
21:18:58|3.515
21:18:59|3.5144
21:19:00|3.5144
21:19:02|3.514
21:19:02|3.5135
21:19:03|3.5146
21:19:04|3.515
21:19:06|3.5153
21:19:06|3.5153
21:19:08|3.5153
21:19:09|3.5153
21:19:10|3.5157
21:19:10|3.5157
21:19:12|3.5157
21:19:12|3.5157
21:19:13|3.5157
21:19:14|3.5147
21:19:16|3.5132
21:19:16|3.5132
21:19:17|3.5132
21:19:18|3.5134
21:19:19|3.5134
21:19:20|3.5134
21:19:22|3.5134
21:19:22|3.5134
21:19:23|3.5135
21:19:24|3.5135
21:19:25|3.5137
21:19:26|3.5139
21:19:28|3.5142
21:19:28|3.5137
21:19:29|3.5137
21:19:31|3.5136
21:19:31|3.5136
21:19:32|3.5138
21:19:33|3.5139
21:19:35|3.5149
21:19:35|3.5151
21:19:37|3.5154
21:19:38|3.5153
21:19:39|3.5153
21:19:40|3.5153
21:19:41|3.5153
21:19:42|3.5145
21:19:43|3.5146
21:19:44|3.5146
21:19:45|3.514
21:19:46|3.513
21:19:47|3.513
21:19:48|3.513
21:19:49|3.5146
21:19:50|3.5146
21:19:51|3.516
21:19:52|3.5147
21:19:53|3.5151
21:19:54|3.5153
21:19:56|3.5153
21:19:56|3.5159
21:19:58|3.5158
21:19:59|3.5158
21:20:00|3.5145
21:20:01|3.5152
21:20:02|3.5152
21:20:03|3.5152
21:20:04|3.5137
21:20:05|3.5137
21:20:06|3.5137
21:20:07|3.5137
21:20:08|3.5137
21:20:09|3.5135
21:20:10|3.5135
21:20:11|3.514
21:20:12|3.5144
21:20:13|3.5144
21:20:14|3.5148
21:20:15|3.5145
21:20:16|3.5142
21:20:17|3.5149
21:20:18|3.5166
21:20:19|3.5178
21:20:20|3.5178
21:20:21|3.5172
21:20:22|3.5172
21:20:23|3.5172
21:20:24|3.5171
21:20:25|3.5175
21:20:26|3.5172
21:20:27|3.5164
21:20:28|3.5171
21:20:29|3.5168
21:20:30|3.5161
21:20:32|3.5161
21:20:32|3.5161
21:20:33|3.5174
21:20:34|3.5174
21:20:35|3.5174
21:20:37|3.5184
21:20:37|3.5177
21:20:38|3.5176
21:20:39|3.5176
21:20:40|3.5176
21:20:41|3.5185
21:20:42|3.5189
21:20:43|3.5194
21:20:44|3.5194
21:20:45|3.5194
21:20:46|3.5197
21:20:47|3.5204
21:20:48|3.5204
21:20:49|3.5217
21:20:50|3.5217
21:20:51|3.5205
21:20:53|3.5185
21:20:53|3.5183
21:20:55|3.5183
21:20:57|3.5158
21:20:57|3.5158
21:20:59|3.5168
21:21:00|3.5173
21:21:01|3.5178
21:21:01|3.5161
21:21:03|3.5161
21:21:04|3.5161
21:21:04|3.516
21:21:07|3.5141
21:21:08|3.5141
21:21:09|3.5139
21:21:09|3.5139
21:21:11|3.5139
21:21:12|3.5148
21:21:13|3.5136
21:21:13|3.5136
21:21:15|3.5133
21:21:16|3.5133
21:21:16|3.5133
21:21:17|3.5123
21:21:18|3.5123
21:21:19|3.5122
21:21:20|3.5111
21:21:21|3.511
21:21:22|3.5103
21:21:23|3.5103
21:21:25|3.5105
21:21:26|3.5095
21:21:26|3.5078
21:21:27|3.5095
21:21:29|3.5088
21:21:30|3.5096
21:21:31|3.5096
21:21:32|3.5092
21:21:33|3.5094
21:21:34|3.5094
21:21:35|3.5103
21:21:36|3.5103
21:21:37|3.5096
21:21:38|3.509
21:21:39|3.5106
21:21:40|3.5107
21:21:41|3.5102
21:21:42|3.5095
21:21:43|3.5095
21:21:44|3.5098
21:21:45|3.5102
21:21:46|3.5102
21:21:47|3.5101
21:21:48|3.5102
21:21:49|3.5102
21:21:50|3.5102
21:21:51|3.5088
21:21:53|3.5088
21:21:53|3.5088
21:21:54|3.5088
21:21:55|3.5088
21:21:56|3.5088
21:21:58|3.5104
21:21:59|3.5104
21:21:59|3.5104
21:22:00|3.5104
21:22:02|3.5098
21:22:03|3.5102
21:22:04|3.5099
21:22:05|3.5099
21:22:06|3.5095
21:22:06|3.5095
21:22:08|3.5086
21:22:08|3.5095
21:22:10|3.5095
21:22:11|3.5095
21:22:11|3.508
21:22:12|3.5093
21:22:14|3.5093
21:22:15|3.5093
21:22:16|3.5093
21:22:17|3.5082
21:22:18|3.5077
21:22:19|3.5077
21:22:20|3.5077
21:22:21|3.5072
21:22:22|3.505
21:22:23|3.5056
21:22:24|3.5056
21:22:25|3.5062
21:22:26|3.5064
21:22:27|3.5073
21:22:28|3.508
21:22:29|3.508
21:22:30|3.508
21:22:31|3.508
21:22:32|3.5073
21:22:33|3.5089
21:22:34|3.5089
21:22:35|3.5096
21:22:36|3.5091
21:22:37|3.5091
21:22:38|3.5091
21:22:39|3.5101
21:22:40|3.5113
21:22:42|3.5105
21:22:42|3.5105
21:22:44|3.512
21:22:45|3.512
21:22:45|3.5125
21:22:46|3.5123
21:22:47|3.5123
21:22:48|3.5123
21:22:49|3.5126
21:22:51|3.5126
21:22:51|3.5121
21:22:52|3.512
21:22:53|3.5118
21:22:54|3.5123
21:22:55|3.5123
21:22:57|3.5129
21:22:58|3.5129
21:22:59|3.5142
21:23:00|3.5136
21:23:00|3.5133
21:23:01|3.5138
21:23:02|3.5141
21:23:04|3.5141
21:23:05|3.5135
21:23:06|3.5135
21:23:07|3.5121
21:23:08|3.5121
21:23:09|3.5134
21:23:10|3.5134
21:23:11|3.5134
21:23:12|3.5135
21:23:13|3.5136
21:23:14|3.5136
21:23:15|3.5135
21:23:16|3.5137
21:23:17|3.5121
21:23:18|3.5121
21:23:19|3.5132
21:23:20|3.5132
21:23:21|3.5133
21:23:22|3.5133
21:23:23|3.5133
21:23:25|3.5133
21:23:26|3.5133
21:23:27|3.5142
21:23:28|3.5122
21:23:28|3.5137
21:23:30|3.5137
21:23:30|3.5137
21:23:31|3.5138
21:23:33|3.5124
21:23:34|3.5124
21:23:35|3.5124
21:23:36|3.5124
21:23:37|3.514
21:23:38|3.514
21:23:39|3.514
21:23:40|3.514
21:23:40|3.514
21:23:42|3.5135
21:23:43|3.5135
21:23:44|3.5124
21:23:45|3.5128
21:23:46|3.513
21:23:47|3.5134
21:23:48|3.5133
21:23:48|3.5133
21:23:50|3.5133
21:23:50|3.5133
21:23:52|3.5122
21:23:53|3.5122
21:23:54|3.5133
21:23:55|3.5133
21:23:56|3.5133
21:23:56|3.5133
21:23:57|3.513
21:23:59|3.513
21:24:00|3.513
21:24:01|3.513
21:24:03|3.5122
21:24:04|3.5134
21:24:05|3.5134
21:24:06|3.5134
21:24:06|3.5134
21:24:08|3.5121
21:24:09|3.5119
21:24:10|3.5112
21:24:11|3.5114
21:24:12|3.5118
21:24:12|3.5122
21:24:14|3.5122
21:24:15|3.5122
21:24:16|3.5122
21:24:17|3.5105
21:24:18|3.5105
21:24:18|3.5105
21:24:21|3.5106
21:24:21|3.5107
21:24:22|3.5107
21:24:23|3.5107
21:24:25|3.5104
21:24:26|3.5121
21:24:26|3.512
21:24:28|3.512
21:24:28|3.512
21:24:30|3.512
21:24:31|3.512
21:24:32|3.5102
21:24:33|3.5104
21:24:34|3.511
21:24:35|3.511
21:24:36|3.5111
21:24:36|3.51
21:24:37|3.51
21:24:39|3.51
21:24:40|3.5095
21:24:41|3.5095
21:24:42|3.5095
21:24:42|3.5086
21:24:44|3.5088
21:24:44|3.5094
21:24:45|3.5094
21:24:46|3.5086
21:24:48|3.5086
21:24:49|3.509
21:24:50|3.5086
21:24:50|3.5088
21:24:52|3.5091
21:24:53|3.5091
21:24:54|3.5099
21:24:55|3.5112
21:24:55|3.5112
21:24:57|3.5097
21:24:57|3.5104
21:25:00|3.5104
21:25:01|3.5104
21:25:02|3.5102
21:25:03|3.5102
21:25:04|3.5102
21:25:05|3.5102
21:25:06|3.5101
21:25:07|3.509
21:25:08|3.509
21:25:10|3.5081
21:25:11|3.5081
21:25:12|3.5081
21:25:12|3.5082
21:25:14|3.5082
21:25:15|3.5082
21:25:15|3.5082
21:25:16|3.5082
21:25:17|3.5071
21:25:19|3.5071
21:25:20|3.5071
21:25:21|3.5075
21:25:22|3.5075
21:25:22|3.5081
21:25:24|3.5081
21:25:24|3.5081
21:25:26|3.5077
21:25:26|3.5052
21:25:27|3.5054
21:25:28|3.5054
21:25:29|3.5053
21:25:30|3.5052
21:25:31|3.5053
21:25:32|3.5048
21:25:33|3.5039
21:25:34|3.502
21:25:36|3.5034
21:25:36|3.5017
21:25:38|3.5026
21:25:38|3.5036
21:25:39|3.5038
21:25:41|3.5034
21:25:42|3.5028
21:25:43|3.5029
21:25:44|3.5031
21:25:45|3.5032
21:25:46|3.5032
21:25:47|3.5025
21:25:48|3.5029
21:25:49|3.5039
21:25:50|3.5016
21:25:51|3.5017
21:25:51|3.5017
21:25:52|3.5022
21:25:54|3.5029
21:25:55|3.5029
21:25:55|3.5029
21:25:57|3.5022
21:25:58|3.5022
21:25:59|3.5022
21:26:00|3.5019
21:26:01|3.5019
21:26:03|3.5007
21:26:03|3.5015
21:26:05|3.501
21:26:06|3.5014
21:26:07|3.5016
21:26:09|3.5039
21:26:10|3.5039
21:26:11|3.5039
21:26:12|3.5039
21:26:13|3.5039
21:26:13|3.5045
21:26:15|3.5045
21:26:15|3.5045
21:26:17|3.5037
21:26:18|3.5047
21:26:18|3.5047
21:26:19|3.5045
21:26:20|3.5036
21:26:21|3.5039
21:26:23|3.5039
21:26:23|3.5039
21:26:24|3.5032
21:26:25|3.5031
21:26:27|3.5023
21:26:28|3.5023
21:26:28|3.5023
21:26:29|3.5034
21:26:30|3.5036
21:26:32|3.5036
21:26:33|3.5036
21:26:34|3.5036
21:26:35|3.5036
21:26:35|3.5036
21:26:37|3.5028
21:26:38|3.5028
21:26:38|3.5028
21:26:40|3.503
21:26:41|3.5026
21:26:42|3.5034
21:26:43|3.5034
21:26:44|3.5033
21:26:44|3.5034
21:26:45|3.5034
21:26:47|3.5035
21:26:47|3.5036
21:26:49|3.5036
21:26:50|3.5036
21:26:51|3.5036
21:26:51|3.5031
21:26:53|3.5035
21:26:54|3.5033
21:26:55|3.5033
21:26:55|3.5036
21:26:56|3.5045
21:26:58|3.5045
21:26:59|3.5047
21:26:59|3.5047
21:27:00|3.5047
21:27:01|3.5031
21:27:03|3.5027
21:27:04|3.5013
21:27:05|3.5014
21:27:06|3.5014
21:27:06|3.5017
21:27:08|3.5017
21:27:09|3.5022
21:27:09|3.5024
21:27:11|3.5019
21:27:12|3.5019
21:27:13|3.5019
21:27:14|3.5019
21:27:15|3.5019
21:27:16|3.5019
21:27:17|3.5019
21:27:18|3.5019
21:27:19|3.5019
21:27:20|3.5019
21:27:21|3.5016
21:27:22|3.5012
21:27:23|3.5017
21:27:24|3.5017
21:27:25|3.5017
21:27:26|3.5017
21:27:27|3.5017
21:27:28|3.5017
21:27:29|3.5016
21:27:30|3.5007
21:27:31|3.5006
21:27:32|3.5006
21:27:33|3.5
21:27:34|3.5001
21:27:35|3.5
21:27:36|3.5
21:27:37|3.5
21:27:38|3.5007
21:27:39|3.5007
21:27:40|3.5007
21:27:41|3.5006
21:27:42|3.5002
21:27:43|3.5006
21:27:44|3.5005
21:27:45|3.5
21:27:46|3.5
21:27:47|3.5001
21:27:48|3.5
21:27:49|3.5006
21:27:50|3.5006
21:27:51|3.5002
21:27:52|3.5
21:27:53|3.5
21:27:54|3.5005
21:27:55|3.5005
21:27:56|3.5002
21:27:57|3.5002
21:27:58|3.5011
21:27:59|3.5011
21:28:00|3.5011
21:28:01|3.5011
21:28:02|3.5011
21:28:03|3.502
21:28:04|3.502
21:28:05|3.501
21:28:07|3.5008
21:28:07|3.5008
21:28:08|3.5008
21:28:10|3.5
21:28:10|3.5
21:28:12|3.5
21:28:13|3.5
21:28:14|3.5
21:28:15|3.4988
21:28:15|3.4988
21:28:17|3.499
21:28:18|3.4996
21:28:19|3.4996
21:28:19|3.4992
21:28:21|3.4996
21:28:22|3.4996
21:28:23|3.5015
21:28:24|3.5015
21:28:25|3.5015
21:28:26|3.5015
21:28:27|3.5006
21:28:28|3.5006
21:28:29|3.499
21:28:30|3.4991
21:28:31|3.4992
21:28:32|3.4988
21:28:33|3.4996
21:28:34|3.4986
21:28:35|3.498
21:28:36|3.498
21:28:37|3.4971
21:28:38|3.4979
21:28:39|3.4971
21:28:40|3.497
21:28:41|3.497
21:28:42|3.4971
21:28:43|3.4971
21:28:44|3.4976
21:28:45|3.4978
21:28:46|3.4991
21:28:47|3.4988
21:28:48|3.4988
21:28:49|3.4988
21:28:50|3.4983
21:28:51|3.4984
21:28:52|3.4988
21:28:54|3.499
21:28:54|3.4988
21:28:55|3.4988
21:28:56|3.4988
21:28:57|3.4998
21:28:59|3.4998
21:29:00|3.4998
21:29:01|3.5002
21:29:01|3.5001
21:29:02|3.5001
21:29:04|3.4995
21:29:05|3.4992
21:29:06|3.4993
21:29:07|3.5011
21:29:08|3.5012
21:29:10|3.5019
21:29:10|3.5019
21:29:12|3.5003
21:29:12|3.5003
21:29:13|3.5003
21:29:15|3.5003
21:29:15|3.5004
21:29:16|3.5003
21:29:17|3.4996
21:29:19|3.4996
21:29:20|3.5026
21:29:20|3.5033
21:29:21|3.5033
21:29:22|3.5032
21:29:24|3.5032
21:29:25|3.5033
21:29:26|3.5033
21:29:27|3.503
21:29:27|3.503
21:29:28|3.503
21:29:29|3.503
21:29:30|3.5025
21:29:31|3.5025
21:29:32|3.5023
21:29:34|3.5019
21:29:35|3.5019
21:29:36|3.5019
21:29:37|3.5019
21:29:38|3.5016
21:29:39|3.5027
21:29:41|3.5008
21:29:42|3.5008
21:29:43|3.4997
21:29:43|3.4997
21:29:44|3.4997
21:29:45|3.4997
21:29:47|3.4996
21:29:47|3.501
21:29:49|3.501
21:29:50|3.5013
21:29:51|3.5013
21:29:52|3.5006
21:29:53|3.5006
21:29:54|3.5006
21:29:55|3.5006
21:29:56|3.5004
21:29:57|3.5003
21:29:58|3.5002
21:29:59|3.5
21:30:00|3.5
21:30:01|3.4991
21:30:02|3.4991
21:30:03|3.5006
21:30:05|3.5013
21:30:06|3.4998
21:30:07|3.4998
21:30:08|3.4999
21:30:09|3.4991
21:30:10|3.4992
21:30:11|3.4987
21:30:12|3.4979
21:30:13|3.4971
21:30:14|3.4971
21:30:15|3.4971
21:30:16|3.4972
21:30:17|3.4972
21:30:18|3.4972
21:30:19|3.4971
21:30:20|3.4971
21:30:21|3.497
21:30:22|3.497
21:30:24|3.4975
21:30:24|3.4975
21:30:26|3.4976
21:30:27|3.4979
21:30:27|3.4974
21:30:28|3.5006
21:30:29|3.5009
21:30:31|3.5015
21:30:32|3.5015
21:30:33|3.502
21:30:34|3.502
21:30:35|3.5021
21:30:36|3.5021
21:30:37|3.5026
21:30:38|3.5026
21:30:39|3.5028
21:30:40|3.5029
21:30:41|3.5032
21:30:42|3.504
21:30:43|3.504
21:30:44|3.502
21:30:45|3.5024
21:30:46|3.5024
21:30:47|3.5039
21:30:48|3.5039
21:30:49|3.5039
21:30:50|3.5036
21:30:51|3.5036
21:30:52|3.5036
21:30:53|3.5036
21:30:54|3.502
21:30:55|3.5012
21:30:56|3.5012
21:30:57|3.5015
21:30:58|3.5015
21:30:59|3.5015
21:31:00|3.5015
21:31:01|3.502
21:31:02|3.5002
21:31:03|3.5002
21:31:04|3.5002
21:31:06|3.5005
21:31:07|3.5005
21:31:08|3.5005
21:31:09|3.5005
21:31:10|3.5005
21:31:11|3.5009
21:31:12|3.5009
21:31:13|3.5009
21:31:14|3.5009
21:31:15|3.5009
21:31:17|3.5009
21:31:18|3.5021
21:31:18|3.5012
21:31:20|3.5012
21:31:20|3.5012
21:31:21|3.5012
21:31:22|3.501
21:31:23|3.5009
21:31:24|3.5009
21:31:25|3.5009
21:31:27|3.501
21:31:27|3.501
21:31:28|3.5006
21:31:30|3.5006
21:31:30|3.5006
21:31:32|3.5002
21:31:32|3.4991
21:31:33|3.499
21:31:34|3.499
21:31:36|3.4992
21:31:36|3.4981
21:31:37|3.4981
21:31:38|3.4977
21:31:40|3.4971
21:31:40|3.4975
21:31:41|3.4975
21:31:43|3.4964
21:31:43|3.4955
21:31:44|3.4955
21:31:46|3.4956
21:31:46|3.4951
21:31:47|3.495
21:31:48|3.495
21:31:49|3.495
21:31:51|3.4955
21:31:52|3.4955
21:31:52|3.4952
21:31:53|3.4954
21:31:55|3.4962
21:31:56|3.4962
21:31:56|3.4962
21:31:57|3.4959
21:31:58|3.496
21:31:59|3.4959
21:32:00|3.4962
21:32:01|3.4981
21:32:02|3.4981
21:32:03|3.4981
21:32:04|3.4981
21:32:06|3.4982
21:32:08|3.4977
21:32:09|3.4977
21:32:10|3.4977
21:32:11|3.4979
21:32:12|3.4979
21:32:14|3.4984
21:32:15|3.4984
21:32:15|3.4983
21:32:16|3.4983
21:32:18|3.4984
21:32:18|3.4989
21:32:20|3.4989
21:32:21|3.4962
21:32:22|3.4962
21:32:23|3.4962
21:32:24|3.4981
21:32:25|3.4981
21:32:26|3.4981
21:32:27|3.4979
21:32:28|3.4979
21:32:29|3.4979
21:32:30|3.4973
21:32:32|3.4973
21:32:33|3.4974
21:32:34|3.498
21:32:35|3.4986
21:32:35|3.4985
21:32:37|3.499
21:32:38|3.499
21:32:38|3.499
21:32:40|3.499
21:32:41|3.4999
21:32:42|3.5
21:32:43|3.5
21:32:44|3.5
21:32:46|3.4994
21:32:47|3.4994
21:32:48|3.4992
21:32:49|3.4992
21:32:50|3.4992
21:32:51|3.4993
21:32:52|3.4993
21:32:53|3.4993
21:32:54|3.4996
21:32:55|3.4997
21:32:56|3.4991
21:32:57|3.4991
21:32:58|3.4991
21:32:59|3.4991
21:33:01|3.4982
21:33:01|3.4982
21:33:03|3.4984
21:33:03|3.4984
21:33:04|3.4984
21:33:06|3.4984
21:33:06|3.4991
21:33:08|3.5002
21:33:09|3.5002
21:33:10|3.5004
21:33:11|3.5004
21:33:13|3.502
21:33:14|3.502
21:33:15|3.5019
21:33:17|3.5019
21:33:17|3.5019
21:33:18|3.502
21:33:19|3.5025
21:33:21|3.5025
21:33:21|3.5028
21:33:22|3.5033
21:33:23|3.5034
21:33:24|3.5034
21:33:25|3.5032
21:33:26|3.5023
21:33:27|3.5023
21:33:29|3.5023
21:33:29|3.5023
21:33:30|3.5023
21:33:32|3.5023
21:33:32|3.5023
21:33:33|3.5026
21:33:35|3.5026
21:33:36|3.5029
21:33:37|3.5026
21:33:37|3.5024
21:33:39|3.5021
21:33:39|3.5021
21:33:41|3.5024
21:33:41|3.5033
21:33:43|3.5033
21:33:44|3.5033
21:33:45|3.5033
21:33:46|3.5033
21:33:46|3.5033
21:33:47|3.5033
21:33:49|3.5033
21:33:50|3.5033
21:33:51|3.5042
21:33:52|3.5055
21:33:53|3.5051
21:33:54|3.5051
21:33:55|3.5056
21:33:56|3.5058
21:33:56|3.5063
21:33:58|3.5063
21:33:58|3.5063
21:34:00|3.5072
21:34:01|3.5067
21:34:01|3.5065
21:34:02|3.5069
21:34:04|3.5069
21:34:05|3.5082
21:34:05|3.5082
21:34:07|3.5082
21:34:09|3.5082
21:34:09|3.509
21:34:11|3.509
21:34:12|3.5106
21:34:14|3.5106
21:34:14|3.5107
21:34:16|3.5105
21:34:17|3.5105
21:34:17|3.5085
21:34:19|3.5088
21:34:20|3.5082
21:34:21|3.5082
21:34:22|3.5082
21:34:23|3.5084
21:34:24|3.5093
21:34:24|3.5093
21:34:26|3.5093
21:34:26|3.5093
21:34:28|3.5095
21:34:28|3.5101
21:34:29|3.5109
21:34:30|3.511
21:34:32|3.5114
21:34:32|3.5114
21:34:34|3.5114
21:34:34|3.5114
21:34:35|3.5118
21:34:37|3.5113
21:34:38|3.511
21:34:39|3.512
21:34:40|3.512
21:34:41|3.512
21:34:41|3.5126
21:34:43|3.5126
21:34:44|3.5126
21:34:45|3.5126
21:34:46|3.5132
21:34:47|3.5132
21:34:48|3.5146
21:34:48|3.5153
21:34:50|3.5156
21:34:51|3.5156
21:34:51|3.5161
21:34:52|3.5154
21:34:54|3.5163
21:34:55|3.5163
21:34:56|3.5163
21:34:57|3.5159
21:34:58|3.5151
21:34:59|3.5151
21:35:00|3.5145
21:35:01|3.5139
21:35:01|3.5132
21:35:03|3.5132
21:35:04|3.5132
21:35:05|3.5148
21:35:06|3.5134
21:35:07|3.5134
21:35:08|3.5135
21:35:09|3.513
21:35:10|3.5125
21:35:11|3.5125
21:35:12|3.5125
21:35:13|3.5103
21:35:14|3.5095
21:35:15|3.5095
21:35:16|3.5094
21:35:18|3.5093
21:35:18|3.5093
21:35:20|3.5093
21:35:20|3.5093
21:35:22|3.5093
21:35:23|3.5096
21:35:24|3.5096
21:35:24|3.5096
21:35:25|3.5096
21:35:26|3.5093
21:35:28|3.5093
21:35:28|3.5093
21:35:30|3.5089
21:35:30|3.5089
21:35:32|3.5095
21:35:32|3.5095
21:35:34|3.5095
21:35:34|3.5095
21:35:36|3.5095
21:35:36|3.5095
21:35:37|3.5095
21:35:39|3.5101
21:35:39|3.5101
21:35:40|3.5094
21:35:41|3.5094
21:35:42|3.5094
21:35:43|3.5094
21:35:45|3.5094
21:35:47|3.5098
21:35:47|3.5096
21:35:49|3.5095
21:35:49|3.5095
21:35:50|3.5095
21:35:51|3.5095
21:35:53|3.5091
21:35:53|3.5088
21:35:54|3.5092
21:35:56|3.5092
21:35:56|3.5092
21:35:57|3.5086
21:35:58|3.5086
21:35:59|3.5086
21:36:00|3.5082
21:36:01|3.5078
21:36:02|3.5078
21:36:04|3.5075
21:36:05|3.5066
21:36:06|3.5045
21:36:06|3.5045
21:36:09|3.5045
21:36:09|3.5041
21:36:11|3.5041
21:36:11|3.5041
21:36:13|3.5041
21:36:13|3.5041
21:36:15|3.4983
21:36:16|3.4983
21:36:18|3.498
21:36:19|3.4974
21:36:20|3.4971
21:36:21|3.4952
21:36:22|3.4954
21:36:23|3.4957
21:36:23|3.4958
21:36:24|3.4958
21:36:26|3.496
21:36:26|3.497
21:36:27|3.4971
21:36:28|3.4971
21:36:29|3.4971
21:36:30|3.4966
21:36:31|3.4965
21:36:33|3.4965
21:36:33|3.4965
21:36:35|3.4959
21:36:35|3.4952
21:36:36|3.4952
21:36:37|3.4956
21:36:38|3.4963
21:36:40|3.4951
21:36:40|3.4951
21:36:41|3.495
21:36:43|3.495
21:36:44|3.495
21:36:45|3.495
21:36:45|3.495
21:36:46|3.4957
21:36:48|3.4962
21:36:48|3.4962
21:36:49|3.4959
21:36:51|3.4956
21:36:51|3.4956
21:36:52|3.4956
21:36:54|3.4961
21:36:54|3.4963
21:36:56|3.4963
21:36:57|3.4963
21:36:58|3.4963
21:36:58|3.4963
21:37:00|3.4963
21:37:00|3.4964
21:37:01|3.4977
21:37:03|3.4986
21:37:04|3.4986
21:37:05|3.4986
21:37:06|3.5
21:37:07|3.4997
21:37:08|3.4997
21:37:08|3.4997
21:37:09|3.4997
21:37:11|3.4997
21:37:11|3.4973
21:37:12|3.4973
21:37:14|3.4973
21:37:15|3.4973
21:37:16|3.4974
21:37:17|3.4974
21:37:18|3.4985
21:37:19|3.499
21:37:21|3.499
21:37:22|3.499
21:37:23|3.499
21:37:23|3.499
21:37:25|3.499
21:37:25|3.499
21:37:26|3.4967
21:37:28|3.4985
21:37:29|3.498
21:37:30|3.498
21:37:30|3.4977
21:37:31|3.4977
21:37:32|3.4978
21:37:33|3.4978
21:37:34|3.4978
21:37:36|3.4978
21:37:37|3.4978
21:37:38|3.4973
21:37:39|3.4973
21:37:39|3.4983
21:37:40|3.4983
21:37:41|3.4983
21:37:42|3.4983
21:37:43|3.4983
21:37:44|3.4979
21:37:46|3.4979
21:37:47|3.4988
21:37:48|3.4988
21:37:49|3.499
21:37:50|3.499
21:37:51|3.4981
21:37:52|3.4981
21:37:53|3.4981
21:37:54|3.4981
21:37:55|3.4976
21:37:56|3.4978
21:37:58|3.4978
21:37:58|3.497
21:38:00|3.497
21:38:01|3.4951
21:38:01|3.4959
21:38:02|3.4959
21:38:03|3.4956
21:38:04|3.4956
21:38:05|3.4956
21:38:06|3.495
21:38:07|3.495
21:38:08|3.4952
21:38:10|3.4956
21:38:10|3.4959
21:38:11|3.4959
21:38:13|3.4963
21:38:14|3.4963
21:38:15|3.4956
21:38:16|3.4956
21:38:17|3.4956
21:38:18|3.4956
21:38:19|3.496
21:38:21|3.4951
21:38:21|3.4951
21:38:22|3.4951
21:38:24|3.495
21:38:25|3.495
21:38:26|3.495
21:38:26|3.495
21:38:27|3.495
21:38:28|3.4953
21:38:29|3.4953
21:38:30|3.4953
21:38:32|3.4953
21:38:33|3.496
21:38:34|3.496
21:38:35|3.496
21:38:36|3.496
21:38:37|3.4968
21:38:38|3.4968
21:38:39|3.4977
21:38:40|3.4961
21:38:41|3.4961
21:38:41|3.4961
21:38:43|3.4954
21:38:44|3.4954
21:38:45|3.495
21:38:46|3.495
21:38:47|3.495
21:38:48|3.495
21:38:49|3.495
21:38:50|3.4951
21:38:51|3.495
21:38:52|3.495
21:38:53|3.495
21:38:54|3.4959
21:38:55|3.4961
21:38:56|3.4961
21:38:57|3.4961
21:38:58|3.4961
21:38:59|3.4963
21:39:00|3.4965
21:39:01|3.497
21:39:02|3.4981
21:39:03|3.4981
21:39:04|3.4969
21:39:05|3.4963
21:39:06|3.4963
21:39:07|3.4962
21:39:08|3.4961
21:39:09|3.4961
21:39:10|3.4961
21:39:11|3.4961
21:39:12|3.496
21:39:13|3.496
21:39:14|3.496
21:39:16|3.496
21:39:17|3.4961
21:39:18|3.4961
21:39:19|3.4961
21:39:21|3.4961
21:39:22|3.4962
21:39:23|3.496
21:39:24|3.496
21:39:25|3.496
21:39:26|3.496
21:39:27|3.496
21:39:28|3.496
21:39:30|3.496
21:39:30|3.4954
21:39:32|3.4954
21:39:33|3.4954
21:39:34|3.4959
21:39:34|3.4962
21:39:36|3.4963
21:39:37|3.4963
21:39:38|3.4951
21:39:38|3.4954
21:39:39|3.4954
21:39:40|3.4954
21:39:42|3.496
21:39:42|3.496
21:39:43|3.496
21:39:45|3.496
21:39:45|3.496
21:39:46|3.496
21:39:47|3.4951
21:39:48|3.4951
21:39:49|3.4962
21:39:51|3.4962
21:39:52|3.4962
21:39:52|3.4963
21:39:53|3.4962
21:39:54|3.4962
21:39:56|3.4962
21:39:57|3.4962
21:39:58|3.4962
21:39:59|3.4962
21:40:00|3.4962
21:40:01|3.4967
21:40:02|3.4966
21:40:03|3.4967
21:40:04|3.4967
21:40:05|3.4967
21:40:06|3.4977
21:40:07|3.4977
21:40:08|3.4978
21:40:09|3.4973
21:40:10|3.4973
21:40:11|3.4973
21:40:12|3.4973
21:40:13|3.4973
21:40:15|3.4965
21:40:15|3.4965
21:40:17|3.4958
21:40:19|3.4958
21:40:19|3.4958
21:40:21|3.4958
21:40:21|3.4958
21:40:23|3.4958
21:40:24|3.4958
21:40:25|3.4958
21:40:27|3.4958
21:40:27|3.4966
21:40:28|3.4969
21:40:29|3.4969
21:40:31|3.4962
21:40:31|3.4961
21:40:32|3.4961
21:40:34|3.4972
21:40:34|3.4972
21:40:35|3.4972
21:40:37|3.4972
21:40:38|3.4954
21:40:38|3.4959
21:40:39|3.4959
21:40:40|3.4959
21:40:42|3.4959
21:40:42|3.4964
21:40:43|3.4962
21:40:45|3.4959
21:40:46|3.4959
21:40:47|3.4959
21:40:48|3.4965
21:40:49|3.4965
21:40:49|3.4965
21:40:51|3.4965
21:40:52|3.4965
21:40:53|3.4965
21:40:54|3.4958
21:40:55|3.4958
21:40:56|3.4963
21:40:56|3.4964
21:40:58|3.4965
21:40:59|3.4965
21:41:00|3.4965
21:41:01|3.497
21:41:02|3.497
21:41:03|3.497
21:41:04|3.497
21:41:05|3.497
21:41:06|3.497
21:41:07|3.497
21:41:08|3.497
21:41:09|3.497
21:41:10|3.4974
21:41:11|3.4974
21:41:12|3.4974
21:41:13|3.4974
21:41:14|3.4974
21:41:15|3.4974
21:41:17|3.4964
21:41:17|3.4964
21:41:18|3.4964
21:41:19|3.4964
21:41:21|3.497
21:41:22|3.497
21:41:23|3.4971
21:41:23|3.4971
21:41:24|3.4971
21:41:26|3.4971
21:41:27|3.4971
21:41:28|3.4971
21:41:28|3.4971
21:41:29|3.4971
21:41:31|3.4971
21:41:32|3.497
21:41:33|3.4972
21:41:34|3.4975
21:41:36|3.4975
21:41:36|3.4975
21:41:38|3.4975
21:41:38|3.4975
21:41:40|3.4975
21:41:41|3.4975
21:41:42|3.4975
21:41:43|3.4975
21:41:43|3.4975
21:41:45|3.4975
21:41:45|3.4977
21:41:47|3.4977
21:41:48|3.4989
21:41:48|3.4989
21:41:50|3.4989
21:41:50|3.4989
21:41:51|3.4989
21:41:53|3.4998
21:41:53|3.4998
21:41:54|3.4998
21:41:56|3.4998
21:41:57|3.5013
21:41:58|3.5013
21:41:59|3.5027
21:42:00|3.5027
21:42:01|3.5027
21:42:02|3.5027
21:42:03|3.5016
21:42:04|3.5016
21:42:05|3.5016
21:42:06|3.5016
21:42:07|3.5016
21:42:08|3.5016
21:42:09|3.502
21:42:09|3.502
21:42:12|3.5018
21:42:12|3.5018
21:42:13|3.5018
21:42:14|3.5018
21:42:16|3.5018
21:42:17|3.5018
21:42:19|3.5018
21:42:20|3.5018
21:42:21|3.5021
21:42:22|3.5023
21:42:23|3.5023
21:42:24|3.5023
21:42:25|3.5023
21:42:26|3.5023
21:42:27|3.5023
21:42:28|3.5023
21:42:29|3.503
21:42:30|3.5038
21:42:31|3.5038
21:42:32|3.5038
21:42:33|3.5039
21:42:34|3.5038
21:42:35|3.5042
21:42:36|3.5038
21:42:37|3.5038
21:42:38|3.5038
21:42:39|3.5038
21:42:40|3.5038
21:42:41|3.5038
21:42:42|3.5038
21:42:44|3.5038
21:42:45|3.5048
21:42:46|3.5048
21:42:47|3.5048
21:42:47|3.5048
21:42:48|3.5048
21:42:49|3.5048
21:42:50|3.5048
21:42:51|3.5048
21:42:52|3.5048
21:42:53|3.504
21:42:54|3.504
21:42:55|3.5039
21:42:57|3.5039
21:42:58|3.5039
21:42:59|3.5039
21:43:00|3.5039
21:43:01|3.5039
21:43:02|3.5039
21:43:03|3.5039
21:43:04|3.5039
21:43:05|3.5039
21:43:06|3.5039
21:43:07|3.5039
21:43:08|3.5039
21:43:10|3.5039
21:43:10|3.5039
21:43:11|3.504
21:43:12|3.5041
21:43:14|3.5039
21:43:14|3.5039
21:43:15|3.5041
21:43:17|3.5049
21:43:18|3.5049
21:43:19|3.5048
21:43:19|3.5048
21:43:22|3.5048
21:43:23|3.5049
21:43:24|3.5049
21:43:24|3.505
21:43:25|3.505
21:43:27|3.505
21:43:28|3.505
21:43:28|3.505
21:43:29|3.5071
21:43:30|3.5071
21:43:31|3.5077
21:43:33|3.5086
21:43:33|3.5086
21:43:34|3.5081
21:43:35|3.5081
21:43:37|3.5081
21:43:37|3.5081
21:43:38|3.5081
21:43:40|3.5081
21:43:40|3.5081
21:43:41|3.5081
21:43:42|3.5081
21:43:44|3.5081
21:43:44|3.5081
21:43:46|3.5081
21:43:46|3.5081
21:43:47|3.5081
21:43:48|3.5081
21:43:49|3.5081
21:43:51|3.5081
21:43:51|3.5072
21:43:52|3.5072
21:43:54|3.5072
21:43:54|3.5072
21:43:56|3.5066
21:43:57|3.5066
21:43:58|3.5054
21:43:59|3.5054
21:44:00|3.5051
21:44:01|3.5051
21:44:02|3.5045
21:44:03|3.5046
21:44:04|3.5042
21:44:04|3.5042
21:44:05|3.5042
21:44:07|3.5042
21:44:08|3.5042
21:44:09|3.5042
21:44:10|3.5046
21:44:11|3.5046
21:44:12|3.5051
21:44:13|3.5051
21:44:13|3.5051
21:44:15|3.5051
21:44:16|3.5051
21:44:17|3.5052
21:44:19|3.5071
21:44:20|3.5057
21:44:21|3.5066
21:44:23|3.5066
21:44:24|3.5066
21:44:25|3.5073
21:44:26|3.5073
21:44:27|3.5076
21:44:28|3.5063
21:44:29|3.5063
21:44:30|3.5073
21:44:31|3.5073
21:44:32|3.5073
21:44:33|3.5073
21:44:34|3.5073
21:44:35|3.5073
21:44:36|3.5073
21:44:38|3.5073
21:44:39|3.5073
21:44:39|3.5073
21:44:41|3.5066
21:44:42|3.5056
21:44:43|3.5055
21:44:44|3.5054
21:44:45|3.5052
21:44:46|3.5052
21:44:47|3.5052
21:44:48|3.5052
21:44:49|3.503
21:44:50|3.503
21:44:51|3.503
21:44:52|3.5026
21:44:54|3.5026
21:44:55|3.5026
21:44:56|3.5026
21:44:56|3.5026
21:44:57|3.5024
21:44:58|3.5024
21:44:59|3.5024
21:45:00|3.5024
21:45:02|3.5024
21:45:03|3.5024
21:45:03|3.5034
21:45:04|3.5054
21:45:05|3.5054
21:45:06|3.5054
21:45:07|3.5054
21:45:08|3.5056
21:45:10|3.5056
21:45:10|3.5056
21:45:11|3.5056
21:45:12|3.5056
21:45:13|3.5056
21:45:15|3.5056
21:45:15|3.5057
21:45:17|3.5057
21:45:17|3.5066
21:45:19|3.5057
21:45:21|3.5061
21:45:22|3.5061
21:45:22|3.5058
21:45:24|3.5062
21:45:25|3.5062
21:45:25|3.5058
21:45:27|3.5058
21:45:28|3.5058
21:45:29|3.5059
21:45:30|3.5058
21:45:31|3.5048
21:45:31|3.5055
21:45:32|3.5055
21:45:33|3.5055
21:45:34|3.5055
21:45:35|3.5055
21:45:37|3.5055
21:45:38|3.5055
21:45:38|3.5061
21:45:40|3.5061
21:45:41|3.5061
21:45:42|3.5061
21:45:42|3.5061
21:45:44|3.5061
21:45:44|3.5069
21:45:46|3.5069
21:45:47|3.5069
21:45:47|3.5069
21:45:49|3.5069
21:45:50|3.5069
21:45:50|3.5069
21:45:52|3.5069
21:45:53|3.5069
21:45:54|3.5069
21:45:54|3.5069
21:45:56|3.5069
21:45:57|3.5069
21:45:58|3.5063
21:45:58|3.5063
21:46:00|3.5063
21:46:00|3.5063
21:46:02|3.5067
21:46:03|3.5075
21:46:04|3.5075
21:46:05|3.5068
21:46:06|3.5077
21:46:07|3.5077
21:46:07|3.5074
21:46:09|3.5078
21:46:10|3.5079
21:46:11|3.5079
21:46:11|3.5079
21:46:13|3.5079
21:46:14|3.5079
21:46:14|3.5079
21:46:16|3.5079
21:46:17|3.5079
21:46:17|3.5079
21:46:19|3.5079
21:46:21|3.5085
21:46:22|3.5081
21:46:23|3.5089
21:46:24|3.5089
21:46:25|3.5089
21:46:26|3.5089
21:46:27|3.5089
21:46:28|3.5089
21:46:29|3.5089
21:46:30|3.5098
21:46:31|3.5098
21:46:32|3.5098
21:46:33|3.5098
21:46:34|3.5098
21:46:35|3.5098
21:46:36|3.5095
21:46:37|3.5095
21:46:38|3.5095
21:46:39|3.5095
21:46:40|3.51
21:46:41|3.5082
21:46:42|3.509
21:46:43|3.509
21:46:44|3.509
21:46:45|3.509
21:46:46|3.509
21:46:47|3.509
21:46:48|3.509
21:46:49|3.509
21:46:51|3.5104
21:46:51|3.5104
21:46:52|3.5104
21:46:53|3.5104
21:46:54|3.5104
21:46:56|3.5104
21:46:56|3.5104
21:46:58|3.5104
21:46:58|3.5104
21:47:00|3.5101
21:47:01|3.5103
21:47:02|3.5103
21:47:03|3.5102
21:47:04|3.5104
21:47:04|3.51
21:47:06|3.51
21:47:07|3.511
21:47:08|3.511
21:47:08|3.5101
21:47:10|3.5101
21:47:10|3.5101
21:47:12|3.5101
21:47:13|3.5101
21:47:14|3.5101
21:47:15|3.5101
21:47:16|3.5101
21:47:17|3.509
21:47:18|3.509
21:47:19|3.5083
21:47:20|3.5083
21:47:21|3.5083
21:47:23|3.5087
21:47:23|3.5087
21:47:25|3.5087
21:47:25|3.5087
21:47:27|3.5087
21:47:28|3.5087
21:47:30|3.5089
21:47:31|3.5089
21:47:32|3.5091
21:47:33|3.5089
21:47:34|3.5089
21:47:35|3.5089
21:47:36|3.5089
21:47:38|3.5089
21:47:38|3.5089
21:47:39|3.509
21:47:41|3.509
21:47:42|3.509
21:47:43|3.509
21:47:44|3.509
21:47:45|3.509
21:47:46|3.509
21:47:47|3.509
21:47:48|3.509
21:47:49|3.5091
21:47:50|3.5091
21:47:51|3.509
21:47:52|3.509
21:47:54|3.509
21:47:54|3.509
21:47:55|3.509
21:47:56|3.509
21:47:57|3.509
21:47:58|3.509
21:47:59|3.509
21:48:00|3.509
21:48:01|3.509
21:48:02|3.509
21:48:03|3.509
21:48:04|3.509
21:48:05|3.509
21:48:07|3.5091
21:48:07|3.5091
21:48:08|3.5091
21:48:09|3.509
21:48:10|3.5081
21:48:11|3.5081
21:48:13|3.5085
21:48:13|3.5082
21:48:14|3.5082
21:48:15|3.5082
21:48:16|3.5078
21:48:17|3.5078
21:48:18|3.5064
21:48:20|3.507
21:48:20|3.5071
21:48:22|3.5064
21:48:24|3.5064
21:48:25|3.5064
21:48:26|3.5064
21:48:27|3.5073
21:48:29|3.5073
21:48:30|3.5077
21:48:31|3.508
21:48:31|3.5081
21:48:32|3.5081
21:48:34|3.5082
21:48:35|3.5082
21:48:36|3.5082
21:48:37|3.5082
21:48:38|3.5082
21:48:39|3.5082
21:48:41|3.5069
21:48:42|3.5069
21:48:43|3.5069
21:48:43|3.5069
21:48:45|3.5069
21:48:45|3.5069
21:48:46|3.5069
21:48:48|3.5069
21:48:49|3.5069
21:48:50|3.5069
21:48:51|3.5069
21:48:52|3.5069
21:48:53|3.5069
21:48:54|3.5069
21:48:55|3.5065
21:48:56|3.5065
21:48:56|3.5063
21:48:58|3.5063
21:48:59|3.5063
21:49:00|3.5064
21:49:01|3.5064
21:49:02|3.5064
21:49:02|3.5064
21:49:04|3.5064
21:49:05|3.5064
21:49:06|3.5064
21:49:06|3.5064
21:49:07|3.5064
21:49:10|3.5064
21:49:10|3.5064
21:49:11|3.5064
21:49:12|3.5064
21:49:14|3.5064
21:49:14|3.5064
21:49:15|3.5068
21:49:16|3.5068
21:49:17|3.5081
21:49:18|3.5088
21:49:19|3.5069
21:49:21|3.5069
21:49:21|3.5084
21:49:23|3.5084
21:49:23|3.5086
21:49:25|3.5086
21:49:27|3.5086
21:49:28|3.5086
21:49:29|3.5086
21:49:29|3.5086
21:49:31|3.5086
21:49:32|3.5086
21:49:33|3.5086
21:49:34|3.5081
21:49:35|3.5074
21:49:36|3.5074
21:49:37|3.5079
21:49:38|3.5079
21:49:39|3.508
21:49:40|3.5077
21:49:41|3.5077
21:49:42|3.5077
21:49:43|3.5077
21:49:44|3.5077
21:49:45|3.5077
21:49:46|3.5072
21:49:47|3.5076
21:49:48|3.5076
21:49:49|3.5076
21:49:50|3.5076
21:49:51|3.5076
21:49:52|3.5076
21:49:53|3.5077
21:49:54|3.5077
21:49:56|3.5077
21:49:56|3.5076
21:49:57|3.5076
21:49:58|3.5076
21:49:59|3.5076
21:50:00|3.5076
21:50:02|3.5076
21:50:02|3.5076
21:50:03|3.5076
21:50:04|3.5081
21:50:06|3.5081
21:50:06|3.5081
21:50:07|3.5081
21:50:09|3.5081
21:50:09|3.5081
21:50:10|3.5081
21:50:11|3.5081
21:50:12|3.508
21:50:13|3.508
21:50:14|3.508
21:50:16|3.508
21:50:16|3.508
21:50:18|3.508
21:50:19|3.508
21:50:19|3.508
21:50:20|3.5075
21:50:22|3.5075
21:50:22|3.5075
21:50:24|3.5077
21:50:26|3.5077
21:50:26|3.5077
21:50:28|3.508
21:50:29|3.508
21:50:30|3.508
21:50:32|3.508
21:50:32|3.5085
21:50:33|3.5085
21:50:34|3.5085
21:50:36|3.5085
21:50:37|3.5085
21:50:37|3.5085
21:50:38|3.5083
21:50:40|3.5083
21:50:40|3.5083
21:50:42|3.507
21:50:42|3.509
21:50:44|3.5082
21:50:45|3.5081
21:50:45|3.5087
21:50:47|3.5081
21:50:48|3.5081
21:50:49|3.5081
21:50:50|3.5081
21:50:51|3.5081
21:50:53|3.5081
21:50:53|3.5081
21:50:55|3.5081
21:50:55|3.5081
21:50:57|3.5081
21:50:58|3.5081
21:50:58|3.5081
21:50:59|3.5081
21:51:01|3.5081
21:51:02|3.5081
21:51:02|3.5081
21:51:03|3.5081
21:51:04|3.5081
21:51:06|3.5081
21:51:07|3.5081
21:51:08|3.5081
21:51:08|3.5081
21:51:10|3.5081
21:51:11|3.5082
21:51:11|3.5082
21:51:12|3.5082
21:51:14|3.5079
21:51:15|3.5079
21:51:15|3.5079
21:51:17|3.5079
21:51:18|3.5079
21:51:19|3.5075
21:51:20|3.5075
21:51:21|3.5075
21:51:22|3.5075
21:51:23|3.5075
21:51:24|3.5075
21:51:26|3.5074
21:51:27|3.5074
21:51:28|3.5074
21:51:30|3.5076
21:51:31|3.5075
21:51:32|3.5075
21:51:33|3.5075
21:51:34|3.5075
21:51:35|3.5075
21:51:36|3.5075
21:51:37|3.5075
21:51:38|3.5076
21:51:39|3.5076
21:51:40|3.5076
21:51:41|3.5076
21:51:42|3.5076
21:51:43|3.5076
21:51:44|3.5076
21:51:45|3.5076
21:51:46|3.5076
21:51:47|3.5076
21:51:48|3.5076
21:51:50|3.5076
21:51:51|3.5074
21:51:52|3.5075
21:51:53|3.5075
21:51:54|3.5075
21:51:55|3.5075
21:51:56|3.5077
21:51:57|3.5074
21:51:58|3.5074
21:51:59|3.5075
21:52:00|3.5075
21:52:01|3.5075
21:52:02|3.5075
21:52:02|3.5075
21:52:05|3.5075
21:52:05|3.5075
21:52:07|3.5075
21:52:07|3.5076
21:52:08|3.5077
21:52:09|3.5077
21:52:11|3.5077
21:52:11|3.5077
21:52:12|3.5077
21:52:14|3.5077
21:52:15|3.5078
21:52:16|3.5076
21:52:17|3.5075
21:52:18|3.5077
21:52:18|3.5077
21:52:20|3.5077
21:52:21|3.5077
21:52:22|3.5077
21:52:22|3.5075
21:52:24|3.5075
21:52:25|3.5075
21:52:26|3.5075
21:52:28|3.5075
21:52:29|3.5071
21:52:30|3.5071
21:52:31|3.5071
21:52:32|3.5071
21:52:33|3.5071
21:52:34|3.5071
21:52:36|3.5071
21:52:36|3.5079
21:52:37|3.5079
21:52:39|3.5079
21:52:40|3.5077
21:52:41|3.5076
21:52:43|3.5076
21:52:44|3.5076
21:52:45|3.5076
21:52:46|3.5076
21:52:47|3.5077
21:52:48|3.5075
21:52:49|3.5081
21:52:50|3.5086
21:52:51|3.5084
21:52:52|3.5082
21:52:53|3.5082
21:52:54|3.5082
21:52:54|3.5083
21:52:55|3.5083
21:52:56|3.5088
21:52:57|3.5088
21:52:59|3.5091
21:52:59|3.5091
21:53:01|3.5091
21:53:01|3.5091
21:53:02|3.5093
21:53:05|3.5093
21:53:05|3.5093
21:53:06|3.5092
21:53:07|3.5092
21:53:08|3.5092
21:53:09|3.5092
21:53:11|3.5092
21:53:11|3.5092
21:53:13|3.5092
21:53:13|3.5092
21:53:15|3.5092
21:53:15|3.5092
21:53:16|3.5091
21:53:18|3.5091
21:53:18|3.5091
21:53:20|3.5091
21:53:21|3.5091
21:53:21|3.5091
21:53:22|3.5091
21:53:24|3.5093
21:53:25|3.5091
21:53:25|3.5091
21:53:27|3.5091
21:53:28|3.5091
21:53:28|3.5091
21:53:29|3.5091
21:53:31|3.5091
21:53:31|3.5091
21:53:32|3.5091
21:53:33|3.5091
21:53:35|3.5091
21:53:35|3.5091
21:53:37|3.5091
21:53:38|3.5091
21:53:39|3.5091
21:53:40|3.5091
21:53:41|3.5091
21:53:42|3.5091
21:53:43|3.509
21:53:44|3.509
21:53:46|3.5095
21:53:46|3.5087
21:53:48|3.5087
21:53:49|3.5087
21:53:50|3.5087
21:53:51|3.5087
21:53:51|3.5087
21:53:52|3.5087
21:53:53|3.5085
21:53:55|3.5085
21:53:56|3.5083
21:53:57|3.5078
21:53:58|3.5074
21:53:58|3.5074
21:53:59|3.5074
21:54:01|3.5073
21:54:02|3.5073
21:54:03|3.5073
21:54:04|3.5073
21:54:05|3.5073
21:54:06|3.5072
21:54:07|3.5072
21:54:08|3.5073
21:54:09|3.5073
21:54:10|3.5073
21:54:11|3.5073
21:54:12|3.5072
21:54:13|3.5072
21:54:14|3.5072
21:54:15|3.5072
21:54:16|3.5072
21:54:17|3.5072
21:54:18|3.5072
21:54:19|3.5072
21:54:20|3.5072
21:54:21|3.507
21:54:22|3.5071
21:54:23|3.5071
21:54:24|3.5071
21:54:25|3.5071
21:54:26|3.5069
21:54:27|3.5069
21:54:29|3.506
21:54:30|3.5056
21:54:31|3.506
21:54:32|3.5054
21:54:33|3.5054
21:54:34|3.5054
21:54:35|3.5054
21:54:36|3.5054
21:54:37|3.5065
21:54:38|3.5065
21:54:39|3.5065
21:54:40|3.5065
21:54:41|3.5065
21:54:43|3.5065
21:54:44|3.5065
21:54:44|3.5065
21:54:45|3.5052
21:54:46|3.5052
21:54:48|3.5052
21:54:49|3.5052
21:54:50|3.5052
21:54:51|3.5052
21:54:51|3.5052
21:54:53|3.5052
21:54:54|3.5052
21:54:55|3.5052
21:54:56|3.5052
21:54:57|3.5052
21:54:57|3.5052
21:54:59|3.5052
21:55:00|3.5051
21:55:01|3.505
21:55:02|3.505
21:55:03|3.505
21:55:03|3.505
21:55:05|3.505
21:55:06|3.505
21:55:07|3.5058
21:55:07|3.5051
21:55:09|3.5054
21:55:10|3.5054
21:55:10|3.5052
21:55:12|3.5052
21:55:13|3.5052
21:55:14|3.5052
21:55:15|3.5052
21:55:15|3.5052
21:55:16|3.5052
21:55:17|3.5052
21:55:19|3.5052
21:55:20|3.5052
21:55:20|3.5052
21:55:21|3.5051
21:55:23|3.5051
21:55:24|3.505
21:55:24|3.5048
21:55:26|3.5048
21:55:26|3.5048
21:55:28|3.5048
21:55:30|3.5048
21:55:31|3.5034
21:55:31|3.5028
21:55:32|3.5028
21:55:34|3.5029
21:55:35|3.5029
21:55:36|3.5029
21:55:37|3.5021
21:55:38|3.5021
21:55:39|3.5033
21:55:40|3.5033
21:55:41|3.5033
21:55:43|3.5018
21:55:43|3.5014
21:55:45|3.5002
21:55:45|3.4992
21:55:46|3.4992
21:55:48|3.4986
21:55:48|3.4994
21:55:49|3.4994
21:55:51|3.4994
21:55:51|3.4994
21:55:52|3.4994
21:55:53|3.4989
21:55:54|3.4992
21:55:55|3.4994
21:55:56|3.4999
21:55:58|3.4999
21:55:59|3.4999
21:55:59|3.4994
21:56:00|3.4994
21:56:02|3.4991
21:56:03|3.4985
21:56:04|3.4999
21:56:05|3.4999
21:56:06|3.4999
21:56:07|3.4999
21:56:08|3.4999
21:56:10|3.5021
21:56:10|3.5021
21:56:11|3.5033
21:56:13|3.5033
21:56:14|3.5033
21:56:15|3.5034
21:56:15|3.5034
21:56:17|3.5033
21:56:18|3.5033
21:56:19|3.5037
21:56:20|3.5037
21:56:21|3.5037
21:56:22|3.5037
21:56:23|3.5037
21:56:24|3.5037
21:56:24|3.5037
21:56:26|3.5037
21:56:27|3.5028
21:56:28|3.5021
21:56:28|3.5021
21:56:30|3.5021
21:56:31|3.5021
21:56:32|3.5018
21:56:32|3.5018
21:56:34|3.5018
21:56:34|3.501
21:56:36|3.501
21:56:37|3.501
21:56:39|3.5011
21:56:39|3.5011
21:56:41|3.501
21:56:42|3.501
21:56:42|3.5001
21:56:44|3.5001
21:56:45|3.5001
21:56:46|3.5001
21:56:47|3.5001
21:56:48|3.5001
21:56:49|3.5001
21:56:50|3.5001
21:56:51|3.5001
21:56:52|3.5001
21:56:53|3.5001
21:56:54|3.5001
21:56:55|3.5001
21:56:56|3.501
21:56:57|3.501
21:56:58|3.501
21:56:59|3.501
21:57:00|3.501
21:57:01|3.501
21:57:02|3.501
21:57:03|3.501
21:57:04|3.5005
21:57:05|3.5008
21:57:07|3.501
21:57:07|3.501
21:57:08|3.501
21:57:10|3.501
21:57:10|3.501
21:57:11|3.501
21:57:12|3.5007
21:57:13|3.5007
21:57:15|3.5007
21:57:15|3.5007
21:57:16|3.5007
21:57:17|3.5007
21:57:19|3.5007
21:57:19|3.5008
21:57:21|3.502
21:57:21|3.502
21:57:22|3.5022
21:57:23|3.5022
21:57:24|3.5022
21:57:25|3.5027
21:57:26|3.5027
21:57:27|3.5027
21:57:28|3.5027
21:57:29|3.5027
21:57:31|3.5027
21:57:32|3.5036
21:57:34|3.5035
21:57:34|3.5035
21:57:36|3.5035
21:57:37|3.5035
21:57:38|3.5038
21:57:39|3.5036
21:57:40|3.5036
21:57:41|3.5041
21:57:41|3.5041
21:57:42|3.5041
21:57:43|3.5041
21:57:44|3.5041
21:57:46|3.5041
21:57:47|3.5041
21:57:48|3.505
21:57:49|3.5052
21:57:50|3.5033
21:57:51|3.5027
21:57:51|3.5019
21:57:52|3.5015
21:57:53|3.5002
21:57:54|3.4998
21:57:55|3.4998
21:57:56|3.4998
21:57:58|3.4998
21:57:59|3.4998
21:58:00|3.4998
21:58:00|3.4998
21:58:02|3.4998
21:58:03|3.4987
21:58:03|3.4987
21:58:04|3.4997
21:58:05|3.4987
21:58:06|3.4983
21:58:08|3.4978
21:58:09|3.4969
21:58:10|3.4969
21:58:11|3.4969
21:58:12|3.4969
21:58:13|3.4969
21:58:14|3.4969
21:58:15|3.4976
21:58:16|3.4976
21:58:16|3.4976
21:58:18|3.4976
21:58:19|3.4979
21:58:20|3.4974
21:58:21|3.4969
21:58:22|3.4969
21:58:23|3.4969
21:58:24|3.4969
21:58:25|3.4969
21:58:26|3.4968
21:58:27|3.4968
21:58:28|3.4967
21:58:29|3.497
21:58:30|3.4971
21:58:31|3.4968
21:58:33|3.4977
21:58:34|3.4972
21:58:35|3.4972
21:58:36|3.4972
21:58:37|3.4972
21:58:38|3.497
21:58:39|3.4969
21:58:40|3.4973
21:58:41|3.4973
21:58:42|3.4973
21:58:43|3.4973
21:58:44|3.4973
21:58:45|3.4973
21:58:46|3.4977
21:58:47|3.4977
21:58:48|3.4977
21:58:49|3.4977
21:58:50|3.4976
21:58:51|3.4976
21:58:52|3.4976
21:58:53|3.499
21:58:54|3.499
21:58:55|3.499
21:58:56|3.499
21:58:57|3.499
21:58:59|3.5001
21:58:59|3.5001
21:59:00|3.5001
21:59:01|3.5009
21:59:02|3.5009
21:59:03|3.5009
21:59:04|3.5009
21:59:05|3.5009
21:59:06|3.5022
21:59:08|3.5022
21:59:09|3.5022
21:59:09|3.5022
21:59:10|3.5022
21:59:11|3.5022
21:59:12|3.5022
21:59:13|3.5014
21:59:15|3.5014
21:59:15|3.5014
21:59:16|3.501
21:59:17|3.5006
21:59:18|3.5006
21:59:19|3.5006
21:59:20|3.5006
21:59:21|3.5006
21:59:22|3.5006
21:59:23|3.5006
21:59:24|3.5006
21:59:25|3.4998
21:59:26|3.5004
21:59:27|3.5004
21:59:28|3.4976
21:59:29|3.498
21:59:30|3.498
21:59:31|3.4979
21:59:33|3.4979
21:59:34|3.4969
21:59:35|3.4969
21:59:37|3.4969
21:59:37|3.4962
21:59:39|3.4962
21:59:39|3.4958
21:59:40|3.496
21:59:41|3.4962
21:59:43|3.4966
21:59:44|3.4966
21:59:45|3.4966
21:59:46|3.4966
21:59:48|3.4966
21:59:48|3.4972
21:59:50|3.4972
21:59:51|3.4979
21:59:52|3.4979
21:59:52|3.499
21:59:53|3.499
21:59:54|3.4993
21:59:55|3.4994
21:59:57|3.4994
21:59:58|3.4994
21:59:59|3.4994
22:00:00|3.4994
22:00:01|3.4994
22:00:01|3.4994
22:00:03|3.4994
22:00:04|3.4997
22:00:06|3.5017
22:00:07|3.5018
22:00:07|3.5045
22:00:09|3.5045
22:00:09|3.5048
22:00:11|3.5048
22:00:12|3.5045
22:00:13|3.5045
22:00:14|3.5068
22:00:14|3.5068
22:00:16|3.5058
22:00:17|3.5058
22:00:18|3.5058
22:00:19|3.5027
22:00:19|3.5027
22:00:21|3.5027
22:00:21|3.5027
22:00:23|3.5027
22:00:23|3.5027
22:00:25|3.5027
22:00:26|3.5027
22:00:27|3.5027
22:00:28|3.5027
22:00:29|3.5027
22:00:29|3.5051
22:00:31|3.5051
22:00:31|3.5051
22:00:33|3.5051
22:00:35|3.5054
22:00:36|3.5054
22:00:37|3.5068
22:00:38|3.5067
22:00:39|3.5067
22:00:40|3.5067
22:00:41|3.5067
22:00:42|3.5074
22:00:42|3.5074
22:00:43|3.5074
22:00:44|3.5079
22:00:46|3.5079
22:00:47|3.5078
22:00:48|3.5078
22:00:49|3.5054
22:00:50|3.5054
22:00:51|3.5054
22:00:52|3.5054
22:00:53|3.5054
22:00:54|3.5054
22:00:55|3.5054
22:00:56|3.5038
22:00:57|3.5028
22:00:58|3.5028
22:00:59|3.5028
22:01:00|3.5033
22:01:01|3.5027
22:01:03|3.5033
22:01:04|3.5008
22:01:04|3.5008
22:01:05|3.4995
22:01:07|3.4999
22:01:07|3.5001
22:01:08|3.5001
22:01:09|3.4999
22:01:10|3.4998
22:01:11|3.4982
22:01:12|3.4982
22:01:13|3.498
22:01:14|3.499
22:01:15|3.499
22:01:17|3.4985
22:01:17|3.4987
22:01:18|3.4983
22:01:19|3.4983
22:01:20|3.4983
22:01:21|3.4983
22:01:22|3.5007
22:01:23|3.5007
22:01:24|3.5007
22:01:25|3.5007
22:01:26|3.5007
22:01:28|3.5007
22:01:28|3.5017
22:01:29|3.5016
22:01:31|3.5016
22:01:31|3.5016
22:01:32|3.5016
22:01:33|3.5022
22:01:35|3.5022
22:01:36|3.5023
22:01:37|3.5023
22:01:39|3.5023
22:01:39|3.5028
22:01:41|3.4991
22:01:42|3.4992
22:01:43|3.5008
22:01:44|3.4993
22:01:45|3.4985
22:01:46|3.4985
22:01:47|3.4985
22:01:48|3.4985
22:01:49|3.4985
22:01:50|3.4984
22:01:51|3.4984
22:01:52|3.4978
22:01:53|3.4973
22:01:54|3.4979
22:01:55|3.4978
22:01:56|3.4978
22:01:57|3.4978
22:01:58|3.4985
22:01:59|3.4976
22:02:00|3.4975
22:02:02|3.4976
22:02:02|3.4976
22:02:04|3.4983
22:02:04|3.4983
22:02:05|3.4972
22:02:06|3.4965
22:02:08|3.497
22:02:08|3.4953
22:02:10|3.4953
22:02:10|3.4955
22:02:11|3.495
22:02:12|3.495
22:02:14|3.495
22:02:14|3.4952
22:02:15|3.495
22:02:16|3.495
22:02:17|3.495
22:02:18|3.495
22:02:19|3.495
22:02:20|3.495
22:02:21|3.495
22:02:23|3.4948
22:02:23|3.4948
22:02:24|3.4942
22:02:25|3.4949
22:02:26|3.4954
22:02:28|3.4954
22:02:28|3.4954
22:02:30|3.4954
22:02:31|3.4952
22:02:31|3.4952
22:02:32|3.4948
22:02:33|3.4942
22:02:35|3.4946
22:02:36|3.4946
22:02:37|3.4942
22:02:39|3.4941
22:02:40|3.4936
22:02:41|3.4932
22:02:42|3.4924
22:02:43|3.4925
22:02:44|3.4925
22:02:45|3.4934
22:02:46|3.4925
22:02:47|3.4931
22:02:48|3.4927
22:02:49|3.4927
22:02:50|3.4927
22:02:51|3.4916
22:02:52|3.492
22:02:53|3.4918
22:02:54|3.4924
22:02:55|3.4921
22:02:56|3.4925
22:02:57|3.4921
22:02:58|3.4923
22:02:59|3.4934
22:03:00|3.4936
22:03:01|3.4942
22:03:02|3.4942
22:03:03|3.4952
22:03:04|3.4952
22:03:05|3.4952
22:03:06|3.4952
22:03:07|3.497
22:03:09|3.497
22:03:09|3.497
22:03:11|3.4934
22:03:12|3.4934
22:03:12|3.4934
22:03:13|3.4934
22:03:14|3.494
22:03:15|3.494
22:03:16|3.494
22:03:17|3.494
22:03:19|3.494
22:03:20|3.4921
22:03:21|3.4921
22:03:21|3.4921
22:03:22|3.4921
22:03:24|3.4921
22:03:25|3.4919
22:03:25|3.4914
22:03:26|3.4913
22:03:27|3.4907
22:03:28|3.4908
22:03:29|3.4914
22:03:31|3.4916
22:03:31|3.4923
22:03:33|3.4914
22:03:33|3.4914
22:03:34|3.4918
22:03:36|3.4912
22:03:37|3.491
22:03:39|3.4905
22:03:40|3.4905
22:03:41|3.4905
22:03:42|3.4905
22:03:43|3.4905
22:03:44|3.4905
22:03:45|3.4904
22:03:47|3.4909
22:03:48|3.4909
22:03:49|3.4904
22:03:50|3.4904
22:03:51|3.4904
22:03:52|3.4904
22:03:53|3.4904
22:03:54|3.4904
22:03:55|3.4904
22:03:56|3.4903
22:03:57|3.4903
22:03:58|3.4915
22:03:59|3.49
22:04:00|3.49
22:04:01|3.49
22:04:02|3.49
22:04:03|3.49
22:04:03|3.49
22:04:05|3.4862
22:04:06|3.4865
22:04:07|3.4862
22:04:08|3.4875
22:04:09|3.4889
22:04:09|3.4889
22:04:11|3.4887
22:04:11|3.4887
22:04:13|3.4878
22:04:14|3.4908
22:04:15|3.4905
22:04:16|3.49
22:04:17|3.4901
22:04:18|3.4901
22:04:19|3.4896
22:04:20|3.4896
22:04:21|3.4891
22:04:22|3.4902
22:04:23|3.4909
22:04:24|3.4909
22:04:25|3.4909
22:04:26|3.489
22:04:27|3.4886
22:04:28|3.4886
22:04:30|3.4886
22:04:30|3.4886
22:04:31|3.4886
22:04:33|3.4883
22:04:34|3.4882
22:04:34|3.4867
22:04:35|3.4867
22:04:36|3.4894
22:04:38|3.4906
22:04:40|3.4916
22:04:41|3.4928
22:04:42|3.4933
22:04:43|3.4933
22:04:45|3.4939
22:04:46|3.4942
22:04:46|3.495
22:04:48|3.495
22:04:48|3.495
22:04:50|3.495
22:04:50|3.4953
22:04:52|3.4946
22:04:52|3.4947
22:04:53|3.4944
22:04:55|3.4951
22:04:56|3.4951
22:04:56|3.4962
22:04:57|3.4962
22:04:58|3.4962
22:05:00|3.4965
22:05:01|3.4943
22:05:02|3.4943
22:05:03|3.493
22:05:03|3.4941
22:05:04|3.4941
22:05:05|3.4928
22:05:06|3.4928
22:05:08|3.4928
22:05:09|3.4926
22:05:09|3.4926
22:05:10|3.4926
22:05:11|3.493
22:05:12|3.493
22:05:13|3.4934
22:05:14|3.4934
22:05:15|3.4934
22:05:17|3.4914
22:05:18|3.4914
22:05:19|3.4915
22:05:20|3.4919
22:05:21|3.4919
22:05:22|3.4919
22:05:23|3.4919
22:05:24|3.4902
22:05:25|3.4897
22:05:26|3.4897
22:05:27|3.4902
22:05:28|3.4898
22:05:29|3.4898
22:05:30|3.4887
22:05:31|3.4893
22:05:32|3.4896
22:05:33|3.4912
22:05:34|3.4904
22:05:35|3.4894
22:05:36|3.4889
22:05:37|3.4902
22:05:38|3.4892
22:05:39|3.4893
22:05:41|3.4887
22:05:42|3.4887
22:05:42|3.4899
22:05:44|3.4904
22:05:46|3.4904
22:05:46|3.4891
22:05:48|3.4888
22:05:49|3.4883
22:05:50|3.4879
22:05:50|3.4883
22:05:51|3.4879
22:05:52|3.488
22:05:53|3.4883
22:05:54|3.4886
22:05:55|3.4877
22:05:57|3.4879
22:05:57|3.4879
22:05:59|3.4858
22:05:59|3.4863
22:06:01|3.4853
22:06:01|3.486
22:06:02|3.4863
22:06:03|3.4863
22:06:04|3.4886
22:06:06|3.4886
22:06:07|3.4886
22:06:08|3.4886
22:06:09|3.4871
22:06:10|3.4869
22:06:11|3.4857
22:06:12|3.487
22:06:13|3.4855
22:06:14|3.4855
22:06:15|3.485
22:06:16|3.4853
22:06:17|3.4853
22:06:18|3.4853
22:06:19|3.485
22:06:20|3.4811
22:06:21|3.4805
22:06:22|3.48
22:06:23|3.48
22:06:24|3.4803
22:06:25|3.48
22:06:26|3.4803
22:06:27|3.4808
22:06:28|3.4807
22:06:29|3.4816
22:06:30|3.4726
22:06:31|3.4734
22:06:32|3.4746
22:06:33|3.4734
22:06:34|3.4724
22:06:35|3.4739
22:06:36|3.4728
22:06:37|3.4735
22:06:38|3.4739
22:06:39|3.4736
22:06:41|3.4739
22:06:41|3.4742
22:06:42|3.4743
22:06:44|3.474
22:06:45|3.4741
22:06:46|3.4749
22:06:48|3.4756
22:06:48|3.4752
22:06:50|3.4752
22:06:51|3.4752
22:06:52|3.4755
22:06:52|3.4756
22:06:53|3.4754
22:06:55|3.4754
22:06:56|3.4771
22:06:56|3.4771
22:06:57|3.4783
22:06:59|3.4773
22:06:59|3.4764
22:07:01|3.4783
22:07:02|3.4777
22:07:03|3.4774
22:07:03|3.4785
22:07:04|3.477
22:07:06|3.4773
22:07:07|3.4773
22:07:08|3.4773
22:07:08|3.4791
22:07:10|3.4776
22:07:11|3.4781
22:07:12|3.4763
22:07:13|3.475
22:07:13|3.4751
22:07:15|3.4767
22:07:16|3.4767
22:07:17|3.4768
22:07:18|3.477
22:07:19|3.4769
22:07:19|3.4769
22:07:20|3.4759
22:07:22|3.4759
22:07:22|3.4754
22:07:24|3.4754
22:07:25|3.4754
22:07:26|3.4754
22:07:27|3.4719
22:07:28|3.4753
22:07:29|3.4753
22:07:30|3.4752
22:07:31|3.4752
22:07:32|3.4755
22:07:33|3.4755
22:07:34|3.4758
22:07:35|3.4757
22:07:36|3.4759
22:07:37|3.4759
22:07:38|3.4759
22:07:39|3.4759
22:07:40|3.4759
22:07:42|3.477
22:07:43|3.477
22:07:44|3.4763
22:07:45|3.477
22:07:46|3.4771
22:07:48|3.4771
22:07:49|3.4754
22:07:50|3.4753
22:07:51|3.4745
22:07:52|3.4745
22:07:54|3.4745
22:07:55|3.4745
22:07:55|3.4754
22:07:56|3.476
22:07:57|3.4763
22:07:58|3.4763
22:07:59|3.476
22:08:01|3.476
22:08:02|3.4768
22:08:02|3.4767
22:08:04|3.4751
22:08:05|3.4751
22:08:07|3.4758
22:08:07|3.4761
22:08:08|3.4736
22:08:10|3.4736
22:08:10|3.4736
22:08:11|3.4736
22:08:12|3.475
22:08:13|3.475
22:08:14|3.4754
22:08:16|3.4754
22:08:16|3.476
22:08:18|3.476
22:08:19|3.4761
22:08:20|3.4767
22:08:21|3.4777
22:08:21|3.4777
22:08:22|3.4777
22:08:24|3.4786
22:08:24|3.4786
22:08:26|3.4804
22:08:26|3.4804
22:08:28|3.48
22:08:28|3.48
22:08:30|3.48
22:08:30|3.48
22:08:31|3.48
22:08:32|3.48
22:08:33|3.4806
22:08:34|3.4806
22:08:36|3.4806
22:08:37|3.4803
22:08:37|3.4818
22:08:39|3.4818
22:08:39|3.4818
22:08:41|3.4806
22:08:42|3.4812
22:08:44|3.4812
22:08:44|3.4812
22:08:45|3.4814
22:08:47|3.4814
22:08:48|3.4814
22:08:49|3.4813
22:08:49|3.4813
22:08:51|3.4802
22:08:52|3.4802
22:08:53|3.4802
22:08:54|3.4802
22:08:55|3.4798
22:08:56|3.4798
22:08:57|3.4798
22:08:59|3.4798
22:09:00|3.479
22:09:00|3.4787
22:09:02|3.4796
22:09:02|3.4796
22:09:04|3.4796
22:09:04|3.4786
22:09:05|3.4792
22:09:07|3.4799
22:09:08|3.4799
22:09:08|3.4799
22:09:09|3.4796
22:09:10|3.4803
22:09:12|3.4803
22:09:12|3.4803
22:09:14|3.4803
22:09:14|3.4807
22:09:16|3.4807
22:09:16|3.4807
22:09:17|3.4803
22:09:18|3.4803
22:09:19|3.4803
22:09:21|3.48
22:09:22|3.4809
22:09:22|3.4809
22:09:24|3.4813
22:09:24|3.4813
22:09:26|3.4813
22:09:26|3.4819
22:09:28|3.4819
22:09:29|3.4819
22:09:30|3.4819
22:09:31|3.4819
22:09:32|3.4819
22:09:32|3.4818
22:09:33|3.4825
22:09:34|3.4825
22:09:36|3.4824
22:09:36|3.4824
22:09:37|3.4824
22:09:39|3.483
22:09:39|3.4829
22:09:40|3.4833
22:09:41|3.4833
22:09:43|3.4833
22:09:45|3.4833
22:09:46|3.4823
22:09:47|3.4823
22:09:48|3.4823
22:09:49|3.4823
22:09:50|3.483
22:09:51|3.483
22:09:52|3.483
22:09:53|3.483
22:09:54|3.483
22:09:55|3.4833
22:09:56|3.4833
22:09:58|3.4833
22:09:58|3.4833
22:10:00|3.4836
22:10:01|3.4854
22:10:02|3.4859
22:10:03|3.4871
22:10:04|3.4881
22:10:05|3.4885
22:10:06|3.489
22:10:06|3.4906
22:10:08|3.49
22:10:09|3.49
22:10:10|3.49
22:10:11|3.49
22:10:11|3.4895
22:10:12|3.4895
22:10:14|3.4895
22:10:15|3.4895
22:10:16|3.4895
22:10:17|3.4895
22:10:17|3.4873
22:10:19|3.4872
22:10:20|3.4863
22:10:21|3.4863
22:10:22|3.4864
22:10:22|3.4864
22:10:24|3.4864
22:10:25|3.4865
22:10:26|3.4865
22:10:27|3.4865
22:10:28|3.4867
22:10:30|3.4867
22:10:30|3.4867
22:10:31|3.4867
22:10:33|3.4867
22:10:34|3.4869
22:10:34|3.4875
22:10:36|3.4875
22:10:37|3.4875
22:10:38|3.4879
22:10:38|3.4879
22:10:39|3.4879
22:10:40|3.4879
22:10:41|3.4879
22:10:42|3.4868
22:10:44|3.4872
22:10:46|3.4879
22:10:48|3.4879
22:10:49|3.4883
22:10:49|3.4883
22:10:51|3.4885
22:10:52|3.4895
22:10:54|3.4896
22:10:54|3.4896
22:10:56|3.4895
22:10:56|3.4895
22:10:57|3.4895
22:10:58|3.4896
22:11:00|3.4886
22:11:01|3.4866
22:11:02|3.4851
22:11:02|3.4851
22:11:04|3.4851
22:11:04|3.4852
22:11:06|3.4857
22:11:06|3.4866
22:11:08|3.4859
22:11:09|3.4859
22:11:10|3.4859
22:11:10|3.4857
22:11:11|3.4857
22:11:12|3.4853
22:11:13|3.4854
22:11:15|3.4854
22:11:15|3.4854
22:11:17|3.4854
22:11:18|3.4854
22:11:18|3.4854
22:11:19|3.4854
22:11:21|3.4869
22:11:21|3.4869
22:11:22|3.4869
22:11:24|3.4869
22:11:25|3.4869
22:11:26|3.4862
22:11:27|3.4862
22:11:29|3.4862
22:11:29|3.4854
22:11:30|3.4854
22:11:31|3.4858
22:11:33|3.4864
22:11:34|3.4864
22:11:34|3.4864
22:11:36|3.4869
22:11:36|3.4869
22:11:37|3.4869
22:11:39|3.4876
22:11:40|3.4876
22:11:41|3.4876
22:11:42|3.4878
22:11:42|3.4898
22:11:44|3.4898
22:11:46|3.4898
22:11:47|3.489
22:11:48|3.4893
22:11:49|3.489
22:11:50|3.4883
22:11:51|3.4883
22:11:52|3.4883
22:11:53|3.4883
22:11:54|3.4883
22:11:55|3.4881
22:11:56|3.4881
22:11:57|3.4881
22:11:58|3.4881
22:12:00|3.4881
22:12:01|3.4881
22:12:02|3.4881
22:12:03|3.4881
22:12:04|3.4881
22:12:05|3.4881
22:12:06|3.4881
22:12:06|3.4881
22:12:07|3.4894
22:12:08|3.4901
22:12:10|3.4905
22:12:11|3.4912
22:12:12|3.4915
22:12:13|3.4922
22:12:14|3.4934
22:12:15|3.492
22:12:16|3.492
22:12:17|3.492
22:12:18|3.492
22:12:19|3.4918
22:12:20|3.4906
22:12:21|3.4906
22:12:22|3.4917
22:12:23|3.4917
22:12:24|3.4917
22:12:25|3.4917
22:12:26|3.4917
22:12:27|3.4917
22:12:28|3.4917
22:12:29|3.4916
22:12:30|3.4916
22:12:31|3.4916
22:12:32|3.4916
22:12:33|3.492
22:12:34|3.4921
22:12:35|3.4921
22:12:36|3.4921
22:12:37|3.4921
22:12:38|3.4921
22:12:40|3.4921
22:12:40|3.4929
22:12:42|3.4929
22:12:43|3.4929
22:12:43|3.4929
22:12:44|3.4929
22:12:46|3.4929
22:12:48|3.4928
22:12:49|3.4947
22:12:50|3.4945
22:12:51|3.4932
22:12:51|3.4933
22:12:53|3.4933
22:12:53|3.4935
22:12:55|3.4935
22:12:56|3.4935
22:12:57|3.4942
22:12:58|3.4942
22:13:00|3.4942
22:13:01|3.4939
22:13:01|3.4939
22:13:02|3.4939
22:13:03|3.4939
22:13:04|3.4936
22:13:06|3.4936
22:13:06|3.4936
22:13:08|3.4936
22:13:08|3.4936
22:13:10|3.4936
22:13:11|3.4953
22:13:11|3.4966
22:13:13|3.4966
22:13:13|3.4966
22:13:14|3.4966
22:13:16|3.4966
22:13:16|3.4966
22:13:17|3.4956
22:13:19|3.4957
22:13:19|3.4957
22:13:21|3.497
22:13:21|3.497
22:13:23|3.4966
22:13:24|3.4966
22:13:25|3.4966
22:13:25|3.4945
22:13:26|3.495
22:13:27|3.495
22:13:28|3.495
22:13:30|3.495
22:13:30|3.495
22:13:31|3.495
22:13:32|3.495
22:13:33|3.495
22:13:35|3.4956
22:13:36|3.4961
22:13:37|3.4961
22:13:38|3.4965
22:13:39|3.4969
22:13:39|3.4969
22:13:41|3.4978
22:13:41|3.4988
22:13:43|3.4988
22:13:44|3.4988
22:13:44|3.4988
22:13:47|3.4988
22:13:47|3.4982
22:13:49|3.4982
22:13:49|3.4982
22:13:52|3.4982
22:13:53|3.4994
22:13:54|3.5005
22:13:55|3.5005
22:13:56|3.4994
22:13:57|3.4977
22:13:58|3.4977
22:13:59|3.4978
22:14:00|3.4978
22:14:01|3.5001
22:14:02|3.5001
22:14:03|3.5001
22:14:04|3.4988
22:14:05|3.4976
22:14:06|3.4976
22:14:07|3.4976
22:14:08|3.4975
22:14:09|3.4981
22:14:10|3.4985
22:14:11|3.4985
22:14:12|3.4985
22:14:14|3.4985
22:14:14|3.4985
22:14:16|3.4986
22:14:16|3.4986
22:14:18|3.4979
22:14:18|3.4979
22:14:19|3.498
22:14:20|3.498
22:14:22|3.498
22:14:22|3.4981
22:14:23|3.4981
22:14:24|3.4981
22:14:25|3.4981
22:14:26|3.4982
22:14:27|3.4982
22:14:29|3.4972
22:14:29|3.4972
22:14:30|3.4967
22:14:31|3.4959
22:14:33|3.4951
22:14:33|3.4945
22:14:34|3.4943
22:14:35|3.4944
22:14:36|3.494
22:14:37|3.4939
22:14:38|3.4939
22:14:40|3.4948
22:14:40|3.4948
22:14:41|3.4948
22:14:43|3.4948
22:14:43|3.4948
22:14:44|3.4951
22:14:45|3.4951
22:14:46|3.4951
22:14:48|3.4951
22:14:50|3.4949
22:14:51|3.4949
22:14:53|3.495
22:14:54|3.495
22:14:55|3.495
22:14:55|3.495
22:14:56|3.495
22:14:58|3.495
22:14:58|3.4956
22:15:00|3.4956
22:15:01|3.4956
22:15:02|3.4956
22:15:03|3.4956
22:15:04|3.4956
22:15:05|3.4966
22:15:06|3.4958
22:15:07|3.4958
22:15:08|3.4958
22:15:09|3.4966
22:15:11|3.4964
22:15:11|3.496
22:15:13|3.4961
22:15:14|3.4961
22:15:15|3.495
22:15:15|3.495
22:15:16|3.4943
22:15:17|3.4943
22:15:18|3.4943
22:15:19|3.4944
22:15:21|3.4944
22:15:22|3.4955
22:15:23|3.4959
22:15:24|3.4959
22:15:25|3.4959
22:15:26|3.4954
22:15:28|3.4954
22:15:28|3.4954
22:15:29|3.4954
22:15:30|3.4954
22:15:32|3.4952
22:15:32|3.4952
22:15:33|3.4945
22:15:34|3.4932
22:15:35|3.493
22:15:36|3.4934
22:15:38|3.4934
22:15:39|3.4934
22:15:40|3.4917
22:15:41|3.4919
22:15:41|3.4914
22:15:42|3.4904
22:15:43|3.4906
22:15:44|3.4922
22:15:46|3.4927
22:15:46|3.4927
22:15:47|3.4927
22:15:49|3.4927
22:15:49|3.4927
22:15:51|3.4922
22:15:51|3.4918
22:15:52|3.4918
22:15:54|3.4916
22:15:55|3.4916
22:15:57|3.4908
22:15:58|3.4907
22:15:58|3.4907
22:16:00|3.4906
22:16:00|3.4906
22:16:02|3.49
22:16:03|3.4904
22:16:03|3.4904
22:16:04|3.489
22:16:05|3.4887
22:16:06|3.4887
22:16:07|3.4884
22:16:08|3.4884
22:16:10|3.4884
22:16:10|3.4884
22:16:12|3.4879
22:16:13|3.4879
22:16:14|3.4871
22:16:14|3.4873
22:16:15|3.4873
22:16:17|3.4873
22:16:17|3.4886
22:16:18|3.4885
22:16:19|3.4885
22:16:20|3.4885
22:16:22|3.4885
22:16:22|3.4881
22:16:23|3.4881
22:16:25|3.4881
22:16:25|3.4905
22:16:27|3.4905
22:16:28|3.4905
22:16:28|3.4911
22:16:29|3.4915
22:16:31|3.4915
22:16:31|3.4919
22:16:32|3.4915
22:16:33|3.4915
22:16:34|3.4898
22:16:36|3.4898
22:16:36|3.4898
22:16:38|3.4898
22:16:39|3.4898
22:16:40|3.4898
22:16:41|3.4891
22:16:41|3.4891
22:16:43|3.4891
22:16:44|3.4898
22:16:45|3.4898
22:16:45|3.4898
22:16:47|3.4898
22:16:47|3.4898
22:16:49|3.4896
22:16:50|3.4896
22:16:51|3.4896
22:16:52|3.4903
22:16:54|3.4903
22:16:54|3.4908
22:16:56|3.4908
22:16:57|3.4908
22:16:58|3.4908
22:17:00|3.4898
22:17:00|3.4899
22:17:02|3.4903
22:17:03|3.4899
22:17:04|3.487
22:17:04|3.487
22:17:06|3.487
22:17:06|3.4875
22:17:08|3.4875
22:17:09|3.4875
22:17:09|3.487
22:17:10|3.487
22:17:12|3.4874
22:17:12|3.487
22:17:14|3.487
22:17:14|3.487
22:17:15|3.4878
22:17:16|3.4883
22:17:18|3.4883
22:17:18|3.4883
22:17:20|3.4883
22:17:21|3.4883
22:17:21|3.4884
22:17:22|3.4886
22:17:23|3.4885
22:17:25|3.4885
22:17:26|3.4876
22:17:26|3.4876
22:17:28|3.4876
22:17:29|3.4876
22:17:30|3.4875
22:17:31|3.4882
22:17:32|3.4882
22:17:33|3.4882
22:17:33|3.4882
22:17:35|3.4874
22:17:36|3.4868
22:17:37|3.4868
22:17:38|3.487
22:17:38|3.4867
22:17:39|3.4856
22:17:41|3.4858
22:17:42|3.4859
22:17:43|3.4863
22:17:44|3.4863
22:17:45|3.4863
22:17:46|3.4863
22:17:47|3.4863
22:17:48|3.4867
22:17:49|3.4867
22:17:50|3.4867
22:17:50|3.4863
22:17:53|3.4863
22:17:54|3.4847
22:17:55|3.4847
22:17:56|3.4836
22:17:57|3.4836
22:17:58|3.4835
22:17:58|3.4835
22:18:00|3.4842
22:18:00|3.4843
22:18:02|3.4843
22:18:03|3.4843
22:18:04|3.4843
22:18:05|3.4843
22:18:06|3.4839
22:18:07|3.4843
22:18:08|3.4842
22:18:09|3.4842
22:18:10|3.4842
22:18:11|3.4843
22:18:12|3.4843
22:18:13|3.4843
22:18:14|3.4843
22:18:15|3.4831
22:18:16|3.4831
22:18:17|3.4837
22:18:18|3.4824
22:18:19|3.4822
22:18:20|3.4821
22:18:21|3.4822
22:18:22|3.4824
22:18:23|3.4821
22:18:24|3.4821
22:18:25|3.4821
22:18:26|3.4836
22:18:27|3.4836
22:18:28|3.4836
22:18:29|3.4836
22:18:30|3.4836
22:18:31|3.4836
22:18:32|3.4836
22:18:33|3.4837
22:18:34|3.4837
22:18:35|3.4843
22:18:36|3.4843
22:18:37|3.4843
22:18:38|3.4837
22:18:39|3.4837
22:18:40|3.4838
22:18:41|3.4838
22:18:42|3.4838
22:18:43|3.4838
22:18:44|3.4838
22:18:45|3.4844
22:18:46|3.4844
22:18:47|3.4844
22:18:48|3.4854
22:18:49|3.4854
22:18:50|3.4854
22:18:52|3.4854
22:18:53|3.4854
22:18:55|3.4859
22:18:56|3.4856
22:18:58|3.4856
22:18:58|3.4855
22:19:00|3.4855
22:19:01|3.4842
22:19:02|3.4848
22:19:03|3.4852
22:19:03|3.4852
22:19:05|3.4853
22:19:06|3.4853
22:19:07|3.4853
22:19:08|3.4853
22:19:09|3.4853
22:19:10|3.4853
22:19:11|3.4847
22:19:12|3.4836
22:19:13|3.4837
22:19:14|3.4837
22:19:15|3.484
22:19:16|3.484
22:19:17|3.4846
22:19:18|3.4846
22:19:19|3.4836
22:19:20|3.4836
22:19:21|3.4838
22:19:22|3.4838
22:19:23|3.4829
22:19:24|3.4829
22:19:25|3.4829
22:19:26|3.4825
22:19:27|3.483
22:19:28|3.483
22:19:29|3.4831
22:19:30|3.4836
22:19:31|3.4836
22:19:32|3.4836
22:19:33|3.4841
22:19:34|3.4841
22:19:35|3.4841
22:19:36|3.4842
22:19:37|3.4842
22:19:38|3.4854
22:19:39|3.4853
22:19:40|3.4854
22:19:41|3.4854
22:19:42|3.4854
22:19:43|3.4854
22:19:44|3.4854
22:19:46|3.4854
22:19:46|3.4854
22:19:47|3.4867
22:19:48|3.4859
22:19:49|3.4859
22:19:50|3.4853
22:19:51|3.4853
22:19:53|3.4853
22:19:54|3.4853
22:19:56|3.4851
22:19:57|3.4851
22:19:59|3.4844
22:19:59|3.4844
22:20:00|3.4844
22:20:02|3.4856
22:20:03|3.4856
22:20:04|3.4856
22:20:05|3.4856
22:20:06|3.4847
22:20:07|3.4847
22:20:08|3.4854
22:20:09|3.4854
22:20:09|3.4854
22:20:11|3.4858
22:20:12|3.4868
22:20:13|3.4872
22:20:14|3.488
22:20:15|3.488
22:20:16|3.488
22:20:17|3.4874
22:20:18|3.4874
22:20:19|3.4878
22:20:20|3.4878
22:20:21|3.4878
22:20:22|3.4877
22:20:23|3.488
22:20:24|3.4883
22:20:25|3.4883
22:20:26|3.4884
22:20:27|3.4884
22:20:28|3.4884
22:20:29|3.4887
22:20:30|3.4891
22:20:31|3.4891
22:20:32|3.4891
22:20:33|3.4891
22:20:34|3.4891
22:20:35|3.4886
22:20:36|3.4893
22:20:37|3.49
22:20:38|3.4912
22:20:39|3.4912
22:20:40|3.4906
22:20:41|3.4906
22:20:42|3.4906
22:20:43|3.4911
22:20:44|3.4911
22:20:45|3.4911
22:20:46|3.4911
22:20:47|3.4898
22:20:48|3.4895
22:20:49|3.4895
22:20:50|3.4894
22:20:51|3.4896
22:20:52|3.4896
22:20:53|3.4896
22:20:55|3.4911
22:20:56|3.4911
22:20:58|3.4911
22:20:59|3.4911
22:21:00|3.4911
22:21:01|3.4911
22:21:02|3.4915
22:21:03|3.4915
22:21:04|3.4901
22:21:05|3.4899
22:21:06|3.4904
22:21:07|3.4904
22:21:08|3.4904
22:21:09|3.4904
22:21:10|3.4904
22:21:11|3.4904
22:21:12|3.4899
22:21:13|3.49
22:21:14|3.49
22:21:15|3.4897
22:21:16|3.4891
22:21:18|3.4891
22:21:19|3.4891
22:21:19|3.4882
22:21:20|3.4882
22:21:21|3.4881
22:21:22|3.4881
22:21:24|3.4881
22:21:24|3.4881
22:21:25|3.4881
22:21:27|3.4881
22:21:27|3.4881
22:21:29|3.4881
22:21:29|3.4889
22:21:30|3.489
22:21:31|3.489
22:21:33|3.489
22:21:34|3.489
22:21:35|3.489
22:21:36|3.4888
22:21:37|3.4888
22:21:38|3.4888
22:21:39|3.4888
22:21:40|3.4888
22:21:41|3.4888
22:21:42|3.4888
22:21:43|3.4883
22:21:44|3.4883
22:21:45|3.4901
22:21:46|3.4901
22:21:47|3.4901
22:21:48|3.491
22:21:49|3.491
22:21:50|3.491
22:21:51|3.4914
22:21:53|3.4914
22:21:53|3.4914
22:21:55|3.4914
22:21:56|3.4898
22:21:58|3.4897
22:21:58|3.4884
22:22:00|3.4884
22:22:01|3.4875
22:22:03|3.4878
22:22:03|3.4881
22:22:04|3.4884
22:22:06|3.4884
22:22:06|3.4884
22:22:07|3.4884
22:22:08|3.4884
22:22:09|3.4884
22:22:10|3.4882
22:22:11|3.4882
22:22:13|3.4882
22:22:14|3.4882
22:22:14|3.4882
22:22:15|3.4882
22:22:16|3.489
22:22:17|3.489
22:22:18|3.489
22:22:19|3.489
22:22:21|3.4902
22:22:22|3.4902
22:22:22|3.4902
22:22:23|3.4902
22:22:24|3.4902
22:22:25|3.4901
22:22:26|3.4901
22:22:27|3.49
22:22:28|3.49
22:22:29|3.49
22:22:31|3.4906
22:22:32|3.4906
22:22:32|3.4915
22:22:33|3.4915
22:22:34|3.4915
22:22:36|3.4923
22:22:37|3.4916
22:22:38|3.4908
22:22:39|3.4908
22:22:40|3.4908
22:22:41|3.4908
22:22:42|3.4908
22:22:43|3.4912
22:22:44|3.4911
22:22:45|3.4911
22:22:46|3.4911
22:22:47|3.4911
22:22:48|3.4911
22:22:49|3.4911
22:22:50|3.4911
22:22:51|3.4911
22:22:52|3.4905
22:22:53|3.4905
22:22:54|3.4905
22:22:55|3.4905
22:22:57|3.4905
22:22:58|3.4905
22:22:59|3.4919
22:23:00|3.4908
22:23:01|3.4908
22:23:02|3.491
22:23:03|3.4907
22:23:04|3.491
22:23:05|3.491
22:23:06|3.491
22:23:07|3.491
22:23:08|3.491
22:23:09|3.491
22:23:10|3.491
22:23:12|3.4911
22:23:13|3.4896
22:23:14|3.4896
22:23:14|3.4896
22:23:15|3.4896
22:23:17|3.4896
22:23:18|3.4896
22:23:18|3.4896
22:23:20|3.4905
22:23:21|3.4905
22:23:22|3.4905
22:23:23|3.4905
22:23:23|3.4905
22:23:25|3.4905
22:23:26|3.4896
22:23:27|3.4891
22:23:28|3.4891
22:23:29|3.4889
22:23:30|3.4889
22:23:31|3.4889
22:23:32|3.4889
22:23:33|3.4889
22:23:34|3.4889
22:23:35|3.4889
22:23:36|3.4889
22:23:37|3.4889
22:23:38|3.4887
22:23:39|3.4887
22:23:40|3.4887
22:23:41|3.4884
22:23:43|3.4855
22:23:44|3.4855
22:23:44|3.4855
22:23:45|3.4855
22:23:46|3.4855
22:23:48|3.4855
22:23:48|3.4855
22:23:49|3.4855
22:23:51|3.4855
22:23:51|3.4855
22:23:52|3.4855
22:23:54|3.4855
22:23:54|3.4876
22:23:56|3.4873
22:23:56|3.4872
22:23:57|3.4864
22:23:59|3.486
22:24:00|3.486
22:24:01|3.486
22:24:01|3.486
22:24:03|3.486
22:24:03|3.4872
22:24:04|3.4872
22:24:06|3.4872
22:24:07|3.4878
22:24:08|3.4878
22:24:09|3.4881
22:24:10|3.4881
22:24:11|3.4881
22:24:11|3.4881
22:24:12|3.4884
22:24:14|3.4884
22:24:14|3.4878
22:24:16|3.4878
22:24:17|3.4878
22:24:17|3.488
22:24:19|3.488
22:24:20|3.488
22:24:21|3.4879
22:24:22|3.4879
22:24:23|3.488
22:24:24|3.488
22:24:25|3.488
22:24:26|3.488
22:24:27|3.488
22:24:28|3.4887
22:24:29|3.4887
22:24:31|3.4883
22:24:32|3.4883
22:24:33|3.4883
22:24:34|3.4883
22:24:35|3.4883
22:24:36|3.4883
22:24:37|3.4883
22:24:37|3.4883
22:24:39|3.4883
22:24:39|3.4883
22:24:40|3.4883
22:24:41|3.4883
22:24:42|3.4883
22:24:43|3.4882
22:24:44|3.4882
22:24:46|3.4886
22:24:47|3.4886
22:24:48|3.4886
22:24:49|3.4886
22:24:49|3.488
22:24:51|3.4879
22:24:52|3.4879
22:24:53|3.4879
22:24:54|3.4879
22:24:56|3.4879
22:24:56|3.4879
22:24:58|3.4879
22:25:00|3.4879
22:25:00|3.4879
22:25:02|3.4883
22:25:03|3.4858
22:25:04|3.4848
22:25:05|3.4848
22:25:06|3.484
22:25:07|3.484
22:25:08|3.4838
22:25:09|3.4829
22:25:10|3.4827
22:25:11|3.4813
22:25:12|3.4806
22:25:13|3.4801
22:25:14|3.4801
22:25:15|3.4801
22:25:16|3.4793
22:25:17|3.4794
22:25:18|3.4794
22:25:19|3.4795
22:25:20|3.4798
22:25:21|3.4798
22:25:22|3.4798
22:25:23|3.4793
22:25:24|3.4793
22:25:25|3.4791
22:25:26|3.4793
22:25:28|3.4793
22:25:28|3.4789
22:25:30|3.4789
22:25:30|3.4789
22:25:32|3.4789
22:25:33|3.4782
22:25:34|3.4772
22:25:34|3.4776
22:25:36|3.4776
22:25:37|3.4776
22:25:38|3.4776
22:25:39|3.4777
22:25:40|3.4777
22:25:41|3.4771
22:25:41|3.4771
22:25:42|3.4776
22:25:44|3.4776
22:25:45|3.4776
22:25:46|3.4776
22:25:46|3.4776
22:25:47|3.4776
22:25:49|3.4776
22:25:50|3.4778
22:25:51|3.4778
22:25:52|3.4783
22:25:52|3.4783
22:25:54|3.4783
22:25:54|3.4775
22:25:56|3.4775
22:25:56|3.4775
22:25:57|3.4774
22:25:59|3.4774
22:26:00|3.4768
22:26:02|3.477
22:26:02|3.477
22:26:03|3.4771
22:26:04|3.4771
22:26:05|3.4778
22:26:07|3.4778
22:26:07|3.4783
22:26:09|3.4783
22:26:09|3.4783
22:26:10|3.479
22:26:12|3.479
22:26:13|3.479
22:26:13|3.479
22:26:14|3.479
22:26:16|3.4791
22:26:16|3.4791
22:26:17|3.4791
22:26:18|3.4791
22:26:20|3.4794
22:26:20|3.4794
22:26:22|3.4794
22:26:23|3.4794
22:26:23|3.4802
22:26:24|3.4802
22:26:26|3.4809
22:26:27|3.4812
22:26:28|3.4812
22:26:29|3.4818
22:26:30|3.4821
22:26:30|3.4827
22:26:32|3.483
22:26:32|3.483
22:26:33|3.483
22:26:35|3.483
22:26:36|3.4836
22:26:37|3.4837
22:26:38|3.4837
22:26:39|3.4843
22:26:40|3.4843
22:26:41|3.4843
22:26:42|3.4843
22:26:43|3.4843
22:26:44|3.4845
22:26:44|3.4845
22:26:46|3.4845
22:26:46|3.4846
22:26:48|3.4846
22:26:49|3.485
22:26:50|3.4867
22:26:50|3.4867
22:26:52|3.4867
22:26:53|3.4862
22:26:54|3.4862
22:26:55|3.4836
22:26:55|3.4836
22:26:57|3.4833
22:26:57|3.4812
22:26:59|3.4812
22:27:00|3.4802
22:27:02|3.4799
22:27:02|3.4799
22:27:04|3.4799
22:27:05|3.481
22:27:06|3.481
22:27:08|3.481
22:27:09|3.4818
22:27:10|3.4818
22:27:11|3.4824
22:27:12|3.4824
22:27:13|3.4827
22:27:14|3.4827
22:27:15|3.4814
22:27:16|3.4814
22:27:17|3.4814
22:27:18|3.4814
22:27:19|3.4814
22:27:20|3.4823
22:27:22|3.4814
22:27:23|3.4814
22:27:23|3.4814
22:27:25|3.4805
22:27:26|3.4805
22:27:27|3.4805
22:27:28|3.4805
22:27:29|3.4823
22:27:31|3.4824
22:27:32|3.4831
22:27:32|3.4824
22:27:33|3.4826
22:27:34|3.4826
22:27:35|3.482
22:27:36|3.482
22:27:37|3.482
22:27:38|3.482
22:27:40|3.4826
22:27:40|3.4828
22:27:41|3.4828
22:27:42|3.4828
22:27:43|3.4826
22:27:44|3.4826
22:27:45|3.4826
22:27:46|3.4826
22:27:47|3.4826
22:27:49|3.4826
22:27:49|3.4821
22:27:51|3.4821
22:27:51|3.4814
22:27:52|3.4814
22:27:53|3.4814
22:27:55|3.4818
22:27:56|3.4818
22:27:57|3.4818
22:27:57|3.4818
22:27:59|3.4821
22:28:00|3.4821
22:28:00|3.4828
22:28:02|3.4838
22:28:03|3.4838
22:28:04|3.4838
22:28:05|3.4838
22:28:06|3.4844
22:28:07|3.4844
22:28:08|3.4844
22:28:09|3.4844
22:28:10|3.4844
22:28:11|3.4844
22:28:12|3.4845
22:28:13|3.4845
22:28:14|3.4845
22:28:15|3.4845
22:28:16|3.4843
22:28:17|3.4832
22:28:18|3.4829
22:28:19|3.4829
22:28:20|3.4842
22:28:21|3.4842
22:28:22|3.4842
22:28:23|3.4842
22:28:24|3.4842
22:28:25|3.4842
22:28:26|3.4842
22:28:27|3.4842
22:28:28|3.4845
22:28:29|3.4846
22:28:30|3.4846
22:28:32|3.4846
22:28:32|3.4846
22:28:34|3.4846
22:28:35|3.4846
22:28:35|3.4851
22:28:37|3.4851
22:28:38|3.485
22:28:38|3.485
22:28:39|3.485
22:28:40|3.485
22:28:42|3.485
22:28:42|3.485
22:28:43|3.485
22:28:44|3.485
22:28:45|3.485
22:28:46|3.485
22:28:47|3.485
22:28:48|3.485
22:28:50|3.4848
22:28:51|3.4848
22:28:52|3.4848
22:28:52|3.4848
22:28:53|3.4856
22:28:54|3.4856
22:28:55|3.4856
22:28:57|3.4856
22:28:57|3.4856
22:28:58|3.4856
22:28:59|3.4856
22:29:00|3.4856
22:29:01|3.4856
22:29:02|3.4856
22:29:03|3.4856
22:29:05|3.4856
22:29:05|3.4857
22:29:07|3.4857
22:29:07|3.4857
22:29:09|3.4862
22:29:09|3.4862
22:29:11|3.4862
22:29:12|3.4862
22:29:13|3.4862
22:29:14|3.4862
22:29:15|3.4863
22:29:15|3.4848
22:29:17|3.4848
22:29:18|3.4848
22:29:18|3.4856
22:29:19|3.4848
22:29:20|3.4848
22:29:21|3.4848
22:29:22|3.4848
22:29:24|3.4848
22:29:24|3.4848
22:29:25|3.4867
22:29:26|3.4867
22:29:27|3.4867
22:29:28|3.4867
22:29:30|3.4867
22:29:31|3.4879
22:29:32|3.4879
22:29:33|3.4879
22:29:34|3.4879
22:29:35|3.487
22:29:36|3.487
22:29:37|3.487
22:29:38|3.4868
22:29:39|3.4872
22:29:40|3.4851
22:29:41|3.4851
22:29:42|3.4851
22:29:42|3.4847
22:29:44|3.4845
22:29:45|3.4852
22:29:45|3.4852
22:29:47|3.4854
22:29:48|3.4854
22:29:49|3.4854
22:29:50|3.4854
22:29:51|3.4854
22:29:52|3.4854
22:29:53|3.4854
22:29:54|3.4854
22:29:55|3.4866
22:29:56|3.4866
22:29:57|3.4856
22:29:58|3.4856
22:29:59|3.4856
22:29:59|3.4853
22:30:00|3.4852
22:30:02|3.4847
22:30:04|3.4856
22:30:04|3.4856
22:30:06|3.4851
22:30:07|3.4851
22:30:07|3.4851
22:30:09|3.4851
22:30:09|3.4851
22:30:11|3.4835
22:30:12|3.4835
22:30:13|3.4835
22:30:14|3.4835
22:30:15|3.4818
22:30:16|3.4818
22:30:17|3.4818
22:30:18|3.4818
22:30:19|3.4817
22:30:20|3.4817
22:30:21|3.4817
22:30:22|3.4817
22:30:23|3.4817
22:30:25|3.4817
22:30:26|3.4804
22:30:26|3.48
22:30:27|3.4785
22:30:28|3.4773
22:30:29|3.4777
22:30:31|3.4773
22:30:32|3.478
22:30:33|3.478
22:30:34|3.478
22:30:35|3.4782
22:30:35|3.4782
22:30:37|3.4781
22:30:38|3.4775
22:30:38|3.4775
22:30:39|3.4775
22:30:42|3.4774
22:30:42|3.4774
22:30:43|3.4775
22:30:45|3.4775
22:30:45|3.477
22:30:46|3.4763
22:30:47|3.4758
22:30:48|3.4753
22:30:49|3.4745
22:30:50|3.4745
22:30:51|3.4746
22:30:52|3.473
22:30:53|3.4738
22:30:55|3.4736
22:30:56|3.4744
22:30:57|3.4745
22:30:57|3.4756
22:30:58|3.4752
22:30:59|3.4756
22:31:00|3.4735
22:31:01|3.4742
22:31:02|3.4773
22:31:03|3.4771
22:31:05|3.4772
22:31:06|3.4748
22:31:06|3.4748
22:31:08|3.4748
22:31:08|3.4754
22:31:10|3.4754
22:31:11|3.4754
22:31:13|3.4756
22:31:13|3.4763
22:31:15|3.4771
22:31:15|3.4763
22:31:16|3.4758
22:31:17|3.4761
22:31:19|3.4752
22:31:20|3.4752
22:31:21|3.4752
22:31:22|3.4752
22:31:23|3.4756
22:31:24|3.4754
22:31:25|3.4752
22:31:26|3.4752
22:31:27|3.4752
22:31:28|3.4752
22:31:29|3.4752
22:31:30|3.4752
22:31:31|3.4752
22:31:32|3.4752
22:31:33|3.4787
22:31:34|3.479
22:31:36|3.4788
22:31:36|3.4788
22:31:38|3.4789
22:31:38|3.4789
22:31:39|3.4791
22:31:41|3.4778
22:31:41|3.4778
22:31:43|3.4778
22:31:43|3.4778
22:31:45|3.4778
22:31:46|3.4778
22:31:46|3.4772
22:31:48|3.4773
22:31:49|3.4776
22:31:50|3.4776
22:31:51|3.4776
22:31:52|3.4776
22:31:53|3.4778
22:31:54|3.4778
22:31:55|3.4778
22:31:56|3.4778
22:31:57|3.4778
22:31:58|3.4778
22:31:59|3.4784
22:32:00|3.4786
22:32:01|3.4786
22:32:02|3.4786
22:32:03|3.4786
22:32:04|3.4786
22:32:05|3.4786
22:32:06|3.4786
22:32:07|3.4786
22:32:08|3.4799
22:32:10|3.4797
22:32:11|3.48
22:32:11|3.48
22:32:12|3.48
22:32:14|3.48
22:32:15|3.4812
22:32:15|3.4812
22:32:17|3.4812
22:32:18|3.4812
22:32:19|3.4818
22:32:20|3.4822
22:32:20|3.4822
22:32:22|3.4822
22:32:23|3.4822
22:32:24|3.4822
22:32:25|3.4814
22:32:26|3.4806
22:32:27|3.4812
22:32:28|3.4812
22:32:29|3.4812
22:32:30|3.4813
22:32:31|3.4813
22:32:32|3.4813
22:32:33|3.4823
22:32:34|3.4824
22:32:35|3.4824
22:32:36|3.4824
22:32:37|3.4823
22:32:38|3.4823
22:32:39|3.4822
22:32:40|3.4822
22:32:41|3.4822
22:32:42|3.4817
22:32:43|3.4814
22:32:44|3.4815
22:32:45|3.4815
22:32:46|3.4815
22:32:47|3.4815
22:32:48|3.4815
22:32:49|3.4815
22:32:50|3.4815
22:32:51|3.4815
22:32:52|3.4815
22:32:53|3.483
22:32:54|3.483
22:32:55|3.483
22:32:56|3.4826
22:32:57|3.4826
22:32:59|3.4826
22:32:59|3.4826
22:33:01|3.4832
22:33:01|3.4823
22:33:03|3.4823
22:33:04|3.4826
22:33:05|3.4826
22:33:06|3.4826
22:33:06|3.4826
22:33:07|3.4826
22:33:09|3.4826
22:33:10|3.4834
22:33:10|3.4827
22:33:12|3.4814
22:33:13|3.4804
22:33:14|3.4804
22:33:15|3.477
22:33:16|3.477
22:33:17|3.4782
22:33:19|3.4782
22:33:19|3.4769
22:33:21|3.4761
22:33:21|3.4761
22:33:23|3.4761
22:33:24|3.4762
22:33:25|3.4762
22:33:26|3.4743
22:33:27|3.4743
22:33:28|3.4743
22:33:29|3.4743
22:33:30|3.4757
22:33:31|3.4759
22:33:32|3.4759
22:33:33|3.4759
22:33:34|3.4759
22:33:35|3.4754
22:33:36|3.4754
22:33:37|3.4754
22:33:38|3.4747
22:33:39|3.4747
22:33:41|3.4754
22:33:41|3.4748
22:33:42|3.4743
22:33:43|3.4743
22:33:44|3.4743
22:33:46|3.4743
22:33:46|3.4747
22:33:47|3.4747
22:33:48|3.4749
22:33:49|3.4766
22:33:51|3.4764
22:33:51|3.4764
22:33:52|3.4773
22:33:53|3.4773
22:33:54|3.4764
22:33:55|3.4764
22:33:57|3.4764
22:33:57|3.4764
22:33:58|3.4764
22:33:59|3.4764
22:34:01|3.4764
22:34:01|3.477
22:34:02|3.477
22:34:04|3.477
22:34:05|3.477
22:34:06|3.477
22:34:06|3.4788
22:34:08|3.479
22:34:09|3.479
22:34:10|3.4786
22:34:11|3.4801
22:34:12|3.4801
22:34:13|3.4801
22:34:14|3.4801
22:34:15|3.4803
22:34:16|3.4803
22:34:17|3.4803
22:34:19|3.4813
22:34:20|3.4815
22:34:21|3.4823
22:34:22|3.4823
22:34:23|3.4823
22:34:24|3.4823
22:34:25|3.4824
22:34:25|3.4824
22:34:26|3.4824
22:34:28|3.4824
22:34:28|3.4824
22:34:30|3.4823
22:34:31|3.4823
22:34:31|3.4823
22:34:32|3.4828
22:34:33|3.4828
22:34:34|3.4828
22:34:36|3.4823
22:34:37|3.4822
22:34:37|3.4822
22:34:39|3.4822
22:34:39|3.4822
22:34:40|3.4822
22:34:42|3.4822
22:34:42|3.4822
22:34:43|3.4822
22:34:44|3.4822
22:34:46|3.4822
22:34:47|3.4822
22:34:48|3.4822
22:34:49|3.4823
22:34:50|3.4822
22:34:51|3.4824
22:34:52|3.4824
22:34:53|3.4824
22:34:54|3.4824
22:34:55|3.4824
22:34:56|3.4824
22:34:57|3.4826
22:34:58|3.4821
22:34:59|3.4821
22:35:00|3.4823
22:35:01|3.4809
22:35:02|3.4809
22:35:03|3.4801
22:35:04|3.4802
22:35:05|3.4802
22:35:06|3.4802
22:35:08|3.4802
22:35:08|3.4802
22:35:11|3.4827
22:35:12|3.4827
22:35:13|3.4827
22:35:13|3.4827
22:35:15|3.4827
22:35:16|3.481
22:35:16|3.481
22:35:18|3.4813
22:35:19|3.4813
22:35:20|3.4813
22:35:20|3.4826
22:35:21|3.4826
22:35:23|3.4826
22:35:24|3.4826
22:35:25|3.4826
22:35:25|3.4826
22:35:27|3.4824
22:35:28|3.4822
22:35:28|3.4822
22:35:29|3.4822
22:35:30|3.4822
22:35:32|3.4827
22:35:33|3.4845
22:35:33|3.4845
22:35:34|3.4843
22:35:35|3.4843
22:35:37|3.484
22:35:38|3.4835
22:35:39|3.4842
22:35:40|3.4842
22:35:41|3.4839
22:35:42|3.4839
22:35:43|3.4839
22:35:44|3.4839
22:35:45|3.4839
22:35:46|3.4839
22:35:47|3.4839
22:35:48|3.4839
22:35:49|3.4842
22:35:50|3.4842
22:35:51|3.4842
22:35:52|3.4843
22:35:53|3.4843
22:35:54|3.4846
22:35:55|3.4846
22:35:56|3.4846
22:35:57|3.4832
22:35:58|3.4832
22:35:59|3.4824
22:36:00|3.4824
22:36:01|3.4827
22:36:02|3.4827
22:36:03|3.4827
22:36:04|3.4827
22:36:05|3.4827
22:36:06|3.4827
22:36:07|3.4827
22:36:08|3.4843
22:36:10|3.484
22:36:10|3.484
22:36:12|3.4848
22:36:13|3.4857
22:36:14|3.4857
22:36:14|3.4853
22:36:16|3.4853
22:36:17|3.4853
22:36:18|3.485
22:36:19|3.4838
22:36:21|3.4838
22:36:22|3.4838
22:36:22|3.4834
22:36:23|3.4832
22:36:25|3.4822
22:36:25|3.4822
22:36:26|3.4822
22:36:27|3.4822
22:36:29|3.4832
22:36:30|3.4832
22:36:30|3.4832
22:36:31|3.4832
22:36:32|3.4832
22:36:33|3.4832
22:36:34|3.4835
22:36:35|3.4835
22:36:36|3.4835
22:36:38|3.4849
22:36:38|3.4849
22:36:40|3.4849
22:36:41|3.4849
22:36:41|3.4849
22:36:42|3.4849
22:36:44|3.4849
22:36:44|3.4849
22:36:45|3.4849
22:36:46|3.4849
22:36:47|3.4842
22:36:49|3.4842
22:36:49|3.4842
22:36:50|3.4842
22:36:52|3.4842
22:36:52|3.4842
22:36:53|3.4842
22:36:55|3.4837
22:36:56|3.4837
22:36:56|3.4837
22:36:57|3.4836
22:36:58|3.4851
22:36:59|3.4851
22:37:01|3.4845
22:37:01|3.4832
22:37:02|3.4832
22:37:04|3.4826
22:37:04|3.4826
22:37:05|3.4822
22:37:06|3.4822
22:37:07|3.4786
22:37:09|3.4788
22:37:10|3.4794
22:37:10|3.4804
22:37:12|3.4804
22:37:13|3.4801
22:37:15|3.4801
22:37:15|3.4804
22:37:16|3.4804
22:37:18|3.4804
22:37:19|3.4804
22:37:20|3.4804
22:37:20|3.4804
22:37:22|3.4804
22:37:23|3.4797
22:37:23|3.4797
22:37:25|3.4794
22:37:26|3.4792
22:37:27|3.4795
22:37:28|3.4795
22:37:29|3.479
22:37:30|3.479
22:37:31|3.4797
22:37:32|3.4797
22:37:33|3.4797
22:37:34|3.479
22:37:35|3.4796
22:37:36|3.4796
22:37:37|3.4796
22:37:38|3.4796
22:37:39|3.4796
22:37:40|3.4796
22:37:41|3.4798
22:37:42|3.4798
22:37:43|3.4798
22:37:44|3.4798
22:37:45|3.4798
22:37:46|3.4798
22:37:47|3.4798
22:37:49|3.4798
22:37:50|3.4798
22:37:50|3.48
22:37:51|3.48
22:37:52|3.48
22:37:53|3.4806
22:37:55|3.4793
22:37:55|3.4793
22:37:56|3.4793
22:37:57|3.4793
22:37:59|3.4793
22:38:00|3.4793
22:38:01|3.4793
22:38:02|3.4793
22:38:03|3.4784
22:38:04|3.4788
22:38:05|3.4764
22:38:06|3.4767
22:38:06|3.4773
22:38:08|3.4764
22:38:09|3.4764
22:38:09|3.4754
22:38:10|3.4747
22:38:13|3.4742
22:38:13|3.4738
22:38:14|3.4741
22:38:15|3.4741
22:38:17|3.474
22:38:18|3.4746
22:38:20|3.4746
22:38:21|3.473
22:38:21|3.4731
22:38:23|3.4736
22:38:23|3.4736
22:38:25|3.4736
22:38:26|3.4736
22:38:27|3.4728
22:38:28|3.4728
22:38:29|3.4732
22:38:30|3.4732
22:38:31|3.4735
22:38:33|3.4729
22:38:34|3.4729
22:38:35|3.4729
22:38:35|3.47
22:38:36|3.4691
22:38:38|3.4694
22:38:38|3.4692
22:38:39|3.4694
22:38:40|3.4694
22:38:41|3.4694
22:38:43|3.4694
22:38:43|3.4698
22:38:45|3.4698
22:38:46|3.4711
22:38:47|3.4711
22:38:47|3.4711
22:38:48|3.4711
22:38:49|3.4713
22:38:51|3.4714
22:38:52|3.4704
22:38:52|3.4709
22:38:54|3.4709
22:38:55|3.4709
22:38:55|3.4709
22:38:56|3.4709
22:38:58|3.4709
22:38:58|3.4709
22:38:59|3.4694
22:39:01|3.4692
22:39:02|3.471
22:39:03|3.4713
22:39:03|3.4713
22:39:05|3.4716
22:39:06|3.4716
22:39:06|3.4718
22:39:07|3.4719
22:39:09|3.4719
22:39:09|3.4719
22:39:11|3.4715
22:39:12|3.4715
22:39:12|3.4715
22:39:15|3.4715
22:39:15|3.4718
22:39:16|3.4718
22:39:17|3.4707
22:39:19|3.4707
22:39:19|3.4707
22:39:21|3.4712
22:39:21|3.4712
22:39:22|3.4712
22:39:24|3.4707
22:39:25|3.4685
22:39:26|3.4686
22:39:26|3.4676
22:39:27|3.4676
22:39:29|3.4675
22:39:30|3.4676
22:39:31|3.4677
22:39:32|3.4673
22:39:33|3.4661
22:39:34|3.4669
22:39:35|3.467
22:39:36|3.467
22:39:37|3.4678
22:39:38|3.4686
22:39:39|3.4697
22:39:40|3.4697
22:39:41|3.4697
22:39:42|3.4697
22:39:43|3.4697
22:39:44|3.4697
22:39:45|3.4697
22:39:46|3.4697
22:39:47|3.4696
22:39:48|3.4695
22:39:49|3.4695
22:39:50|3.4695
22:39:51|3.4706
22:39:52|3.4706
22:39:53|3.4706
22:39:54|3.4706
22:39:55|3.4689
22:39:56|3.4689
22:39:57|3.4689
22:39:58|3.4697
22:39:59|3.4697
22:40:00|3.47
22:40:01|3.4703
22:40:02|3.4701
22:40:03|3.4701
22:40:04|3.4701
22:40:05|3.4701
22:40:06|3.4701
22:40:08|3.4701
22:40:08|3.4691
22:40:09|3.4691
22:40:10|3.4688
22:40:11|3.4688
22:40:13|3.4677
22:40:15|3.4678
22:40:16|3.4677
22:40:18|3.4678
22:40:18|3.4674
22:40:20|3.4665
22:40:21|3.4663
22:40:21|3.4645
22:40:23|3.4656
22:40:23|3.4636
22:40:25|3.465
22:40:26|3.4648
22:40:27|3.4648
22:40:28|3.4659
22:40:29|3.4655
22:40:30|3.4656
22:40:31|3.4667
22:40:32|3.4667
22:40:33|3.4667
22:40:34|3.4675
22:40:35|3.4652
22:40:36|3.4652
22:40:37|3.4651
22:40:39|3.4653
22:40:39|3.4659
22:40:41|3.4663
22:40:41|3.4663
22:40:43|3.4663
22:40:43|3.4663
22:40:44|3.4662
22:40:46|3.4661
22:40:46|3.4668
22:40:47|3.4668
22:40:49|3.4668
22:40:50|3.4665
22:40:50|3.4658
22:40:51|3.4657
22:40:52|3.4657
22:40:53|3.4657
22:40:54|3.4657
22:40:55|3.4665
22:40:56|3.4665
22:40:57|3.4667
22:40:59|3.4657
22:40:59|3.4661
22:41:01|3.4662
22:41:01|3.4675
22:41:02|3.4677
22:41:04|3.4705
22:41:04|3.4705
22:41:05|3.47
22:41:06|3.4694
22:41:08|3.4694
22:41:08|3.4694
22:41:09|3.4695
22:41:10|3.4703
22:41:12|3.4697
22:41:13|3.4705
22:41:14|3.4705
22:41:15|3.4707
22:41:17|3.4706
22:41:17|3.4706
22:41:19|3.4704
22:41:20|3.4707
22:41:21|3.4707
22:41:22|3.4707
22:41:24|3.4708
22:41:24|3.4708
22:41:25|3.4708
22:41:26|3.4708
22:41:27|3.4709
22:41:28|3.4709
22:41:30|3.4709
22:41:30|3.4709
22:41:32|3.4708
22:41:32|3.4721
22:41:33|3.4721
22:41:35|3.4721
22:41:35|3.4721
22:41:37|3.4725
22:41:37|3.4725
22:41:38|3.4725
22:41:40|3.4739
22:41:40|3.4742
22:41:41|3.4743
22:41:42|3.4743
22:41:43|3.4743
22:41:44|3.4738
22:41:45|3.4738
22:41:46|3.4738
22:41:48|3.4749
22:41:48|3.4734
22:41:49|3.4734
22:41:50|3.4725
22:41:51|3.4725
22:41:53|3.4725
22:41:54|3.4725
22:41:54|3.473
22:41:56|3.473
22:41:56|3.4727
22:41:57|3.4727
22:41:59|3.4727
22:42:00|3.4727
22:42:01|3.4727
22:42:02|3.4727
22:42:02|3.4757
22:42:04|3.4757
22:42:05|3.4757
22:42:06|3.4761
22:42:06|3.477
22:42:08|3.477
22:42:09|3.4773
22:42:10|3.4771
22:42:11|3.4768
22:42:12|3.4768
22:42:13|3.4768
22:42:14|3.4768
22:42:16|3.4768
22:42:18|3.4757
22:42:18|3.4757
22:42:20|3.4757
22:42:21|3.4757
22:42:22|3.4757
22:42:22|3.4757
22:42:24|3.4757
22:42:25|3.4762
22:42:26|3.4759
22:42:27|3.4761
22:42:28|3.4761
22:42:29|3.4761
22:42:30|3.4761
22:42:31|3.4761
22:42:32|3.4761
22:42:33|3.4761
22:42:34|3.4761
22:42:35|3.4761
22:42:36|3.4764
22:42:37|3.4767
22:42:38|3.4767
22:42:39|3.4767
22:42:40|3.4754
22:42:41|3.4742
22:42:42|3.4742
22:42:43|3.4744
22:42:44|3.4744
22:42:45|3.4751
22:42:46|3.4751
22:42:47|3.4751
22:42:48|3.4751
22:42:49|3.4749
22:42:50|3.4749
22:42:51|3.4749
22:42:52|3.4749
22:42:53|3.475
22:42:54|3.475
22:42:55|3.4755
22:42:56|3.4755
22:42:57|3.4755
22:42:58|3.4755
22:42:59|3.4755
22:43:00|3.4763
22:43:01|3.4763
22:43:02|3.4763
22:43:03|3.4763
22:43:04|3.4764
22:43:05|3.4764
22:43:06|3.4764
22:43:07|3.4764
22:43:08|3.4764
22:43:09|3.4764
22:43:10|3.4768
22:43:12|3.4777
22:43:12|3.4777
22:43:14|3.478
22:43:14|3.478
22:43:16|3.478
22:43:17|3.478
22:43:18|3.4779
22:43:20|3.4779
22:43:22|3.4779
22:43:22|3.4779
22:43:24|3.4779
22:43:25|3.4779
22:43:26|3.4779
22:43:27|3.4779
22:43:27|3.4778
22:43:29|3.4778
22:43:30|3.4778
22:43:31|3.4778
22:43:32|3.4778
22:43:33|3.4778
22:43:35|3.4778
22:43:36|3.4776
22:43:36|3.4776
22:43:38|3.4776
22:43:39|3.4776
22:43:39|3.4779
22:43:40|3.4779
22:43:42|3.4779
22:43:43|3.4779
22:43:43|3.4779
22:43:45|3.4781
22:43:46|3.4781
22:43:46|3.4781
22:43:47|3.478
22:43:49|3.478
22:43:49|3.478
22:43:51|3.478
22:43:51|3.4784
22:43:52|3.4784
22:43:54|3.4773
22:43:55|3.4758
22:43:55|3.4758
22:43:56|3.4758
22:43:58|3.4758
22:43:58|3.4758
22:43:59|3.4758
22:44:01|3.4751
22:44:01|3.4761
22:44:02|3.4761
22:44:04|3.477
22:44:04|3.4762
22:44:05|3.476
22:44:06|3.4743
22:44:08|3.4736
22:44:09|3.4735
22:44:10|3.4735
22:44:11|3.4735
22:44:12|3.4738
22:44:13|3.4738
22:44:13|3.474
22:44:14|3.474
22:44:16|3.4742
22:44:17|3.4742
22:44:19|3.4739
22:44:19|3.4725
22:44:20|3.4725
22:44:22|3.4738
22:44:22|3.4738
22:44:24|3.474
22:44:25|3.474
22:44:26|3.474
22:44:27|3.474
22:44:28|3.474
22:44:28|3.474
22:44:30|3.474
22:44:31|3.474
22:44:32|3.474
22:44:33|3.474
22:44:34|3.4737
22:44:35|3.4737
22:44:36|3.4727
22:44:37|3.4727
22:44:38|3.4727
22:44:39|3.4723
22:44:41|3.4723
22:44:42|3.4773
22:44:42|3.4759
22:44:43|3.4759
22:44:44|3.4759
22:44:45|3.4755
22:44:46|3.4756
22:44:48|3.4752
22:44:49|3.4754
22:44:49|3.4754
22:44:50|3.4755
22:44:52|3.4755
22:44:52|3.4755
22:44:54|3.4757
22:44:55|3.4757
22:44:55|3.4757
22:44:57|3.4757
22:44:57|3.4757
22:44:59|3.4757
22:44:59|3.4757
22:45:01|3.4757
22:45:01|3.4762
22:45:02|3.4762
22:45:04|3.4744
22:45:04|3.4738
22:45:06|3.4738
22:45:07|3.4752
22:45:07|3.4752
22:45:09|3.4751
22:45:10|3.4751
22:45:11|3.4763
22:45:12|3.4763
22:45:13|3.477
22:45:14|3.4762
22:45:15|3.4762
22:45:16|3.4768
22:45:16|3.4768
22:45:19|3.4768
22:45:19|3.4761
22:45:21|3.4761
22:45:23|3.4774
22:45:23|3.4774
22:45:24|3.4774
22:45:26|3.4765
22:45:26|3.4765
22:45:28|3.4765
22:45:29|3.4765
22:45:30|3.4749
22:45:30|3.4749
22:45:32|3.4715
22:45:33|3.4686
22:45:33|3.4684
22:45:35|3.4684
22:45:36|3.4684
22:45:37|3.4685
22:45:38|3.4685
22:45:38|3.4685
22:45:40|3.4685
22:45:41|3.4685
22:45:41|3.4685
22:45:44|3.4701
22:45:44|3.4699
22:45:45|3.4699
22:45:46|3.4699
22:45:47|3.4699
22:45:48|3.47
22:45:50|3.4702
22:45:50|3.4694
22:45:52|3.4697
22:45:53|3.4697
22:45:54|3.4709
22:45:55|3.4709
22:45:56|3.4709
22:45:57|3.4717
22:45:58|3.4691
22:45:59|3.4703
22:46:00|3.4703
22:46:01|3.4703
22:46:02|3.4705
22:46:03|3.4705
22:46:04|3.4705
22:46:06|3.4709
22:46:06|3.4716
22:46:08|3.4716
22:46:09|3.4725
22:46:10|3.4719
22:46:12|3.4719
22:46:12|3.4719
22:46:13|3.473
22:46:14|3.473
22:46:16|3.4723
22:46:16|3.4734
22:46:17|3.4734
22:46:19|3.4734
22:46:20|3.4734
22:46:20|3.4734
22:46:22|3.4718
22:46:22|3.471
22:46:24|3.471
22:46:25|3.471
22:46:26|3.471
22:46:26|3.471
22:46:28|3.471
22:46:29|3.4709
22:46:30|3.4716
22:46:30|3.4716
22:46:32|3.4721
22:46:33|3.4709
22:46:34|3.4709
22:46:35|3.4709
22:46:36|3.4707
22:46:37|3.4707
22:46:38|3.4707
22:46:39|3.4707
22:46:40|3.4707
22:46:41|3.4718
22:46:42|3.4718
22:46:43|3.4715
22:46:44|3.4715
22:46:45|3.4725
22:46:46|3.4725
22:46:47|3.4725
22:46:48|3.4747
22:46:50|3.4739
22:46:51|3.4739
22:46:52|3.4739
22:46:53|3.4741
22:46:54|3.4741
22:46:55|3.4742
22:46:56|3.4742
22:46:57|3.4742
22:46:57|3.4742
22:46:59|3.4742
22:47:00|3.4742
22:47:01|3.4735
22:47:02|3.4735
22:47:03|3.4738
22:47:04|3.4738
22:47:05|3.4748
22:47:06|3.4748
22:47:07|3.4754
22:47:09|3.4754
22:47:10|3.476
22:47:11|3.4792
22:47:12|3.4792
22:47:13|3.4783
22:47:14|3.4783
22:47:14|3.4783
22:47:16|3.4783
22:47:17|3.4783
22:47:18|3.4783
22:47:20|3.4771
22:47:21|3.4771
22:47:21|3.4772
22:47:23|3.4772
22:47:23|3.4776
22:47:25|3.4776
22:47:25|3.4783
22:47:27|3.4795
22:47:27|3.4795
22:47:28|3.4795
22:47:30|3.4795
22:47:31|3.4795
22:47:31|3.4795
22:47:33|3.4798
22:47:33|3.4801
22:47:34|3.4796
22:47:36|3.4796
22:47:36|3.4795
22:47:38|3.4795
22:47:39|3.4794
22:47:40|3.4797
22:47:40|3.4797
22:47:41|3.4804
22:47:42|3.4804
22:47:44|3.4804
22:47:44|3.4803
22:47:45|3.4801
22:47:47|3.4801
22:47:47|3.4801
22:47:49|3.4802
22:47:50|3.4802
22:47:50|3.4802
22:47:51|3.4802
22:47:53|3.4802
22:47:54|3.4802
22:47:55|3.4802
22:47:56|3.4802
22:47:57|3.4803
22:47:58|3.4803
22:47:59|3.4803
22:48:00|3.48
22:48:02|3.4803
22:48:02|3.4802
22:48:04|3.4802
22:48:04|3.4802
22:48:06|3.4784
22:48:07|3.4789
22:48:09|3.4789
22:48:10|3.4789
22:48:11|3.4791
22:48:12|3.477
22:48:14|3.4773
22:48:15|3.4773
22:48:16|3.4773
22:48:17|3.4773
22:48:18|3.4773
22:48:19|3.4773
22:48:19|3.476
22:48:21|3.4763
22:48:22|3.4772
22:48:23|3.4776
22:48:24|3.4778
22:48:24|3.4778
22:48:26|3.4778
22:48:27|3.4773
22:48:28|3.4773
22:48:29|3.4773
22:48:30|3.4773
22:48:31|3.478
22:48:32|3.4779
22:48:33|3.4779
22:48:34|3.4777
22:48:35|3.4777
22:48:36|3.4771
22:48:37|3.4771
22:48:38|3.4771
22:48:39|3.4771
22:48:40|3.4768
22:48:41|3.4768
22:48:42|3.4764
22:48:43|3.4764
22:48:44|3.4761
22:48:45|3.4761
22:48:46|3.4761
22:48:47|3.4761
22:48:48|3.4761
22:48:49|3.4761
22:48:51|3.476
22:48:51|3.4758
22:48:52|3.4758
22:48:53|3.4758
22:48:54|3.4749
22:48:56|3.4749
22:48:57|3.4749
22:48:57|3.4749
22:48:58|3.4749
22:49:00|3.4749
22:49:01|3.475
22:49:01|3.475
22:49:02|3.4739
22:49:03|3.4739
22:49:04|3.4741
22:49:05|3.4733
22:49:06|3.4733
22:49:08|3.4733
22:49:10|3.473
22:49:11|3.4724
22:49:12|3.4724
22:49:13|3.4732
22:49:14|3.4732
22:49:15|3.4732
22:49:16|3.473
22:49:17|3.473
22:49:19|3.473
22:49:20|3.473
22:49:20|3.4738
22:49:21|3.4738
22:49:22|3.4745
22:49:24|3.4747
22:49:24|3.4739
22:49:26|3.4736
22:49:27|3.4739
22:49:28|3.4739
22:49:29|3.4739
22:49:29|3.4739
22:49:31|3.4739
22:49:32|3.475
22:49:33|3.4754
22:49:34|3.4756
22:49:35|3.4756
22:49:36|3.4755
22:49:37|3.4755
22:49:38|3.4752
22:49:39|3.4752
22:49:40|3.4757
22:49:41|3.4755
22:49:42|3.4755
22:49:43|3.4755
22:49:44|3.476
22:49:45|3.476
22:49:46|3.476
22:49:47|3.476
22:49:48|3.476
22:49:49|3.476
22:49:50|3.476
22:49:51|3.476
22:49:52|3.4764
22:49:53|3.4763
22:49:54|3.476
22:49:55|3.476
22:49:56|3.4761
22:49:58|3.4761
22:49:59|3.477
22:50:00|3.4766
22:50:00|3.4759
22:50:01|3.476
22:50:02|3.476
22:50:04|3.4757
22:50:05|3.4757
22:50:05|3.4757
22:50:07|3.4767
22:50:08|3.4767
22:50:10|3.4763
22:50:11|3.4763
22:50:12|3.4763
22:50:13|3.4763
22:50:13|3.4765
22:50:15|3.4765
22:50:17|3.4765
22:50:17|3.4765
22:50:19|3.4765
22:50:20|3.4765
22:50:21|3.4761
22:50:22|3.4764
22:50:23|3.4767
22:50:24|3.4767
22:50:24|3.4767
22:50:26|3.4759
22:50:27|3.4759
22:50:28|3.4759
22:50:29|3.4762
22:50:30|3.4766
22:50:31|3.477
22:50:32|3.4781
22:50:33|3.4788
22:50:34|3.4788
22:50:35|3.4788
22:50:37|3.4788
22:50:38|3.4788
22:50:39|3.4789
22:50:39|3.4789
22:50:40|3.4792
22:50:41|3.4793
22:50:42|3.4793
22:50:43|3.4803
22:50:44|3.4804
22:50:45|3.4804
22:50:47|3.4812
22:50:47|3.4821
22:50:48|3.4821
22:50:50|3.4821
22:50:50|3.4821
22:50:51|3.4821
22:50:52|3.4821
22:50:53|3.4829
22:50:55|3.4829
22:50:56|3.4853
22:50:57|3.4853
22:50:57|3.4857
22:50:58|3.4857
22:51:00|3.4857
22:51:00|3.4857
22:51:01|3.4862
22:51:03|3.4863
22:51:04|3.4859
22:51:04|3.4859
22:51:05|3.4859
22:51:06|3.4872
22:51:07|3.4888
22:51:08|3.4901
22:51:10|3.4896
22:51:10|3.4893
22:51:11|3.4902
22:51:13|3.4902
22:51:13|3.4902
22:51:14|3.4902
22:51:16|3.4901
22:51:18|3.4901
22:51:18|3.4901
22:51:20|3.4901
22:51:20|3.4901
22:51:22|3.4901
22:51:23|3.49
22:51:24|3.49
22:51:25|3.4908
22:51:26|3.4914
22:51:27|3.4914
22:51:28|3.4914
22:51:29|3.4914
22:51:30|3.4914
22:51:31|3.4914
22:51:33|3.4914
22:51:34|3.4919
22:51:35|3.4926
22:51:36|3.4926
22:51:37|3.4919
22:51:38|3.4906
22:51:39|3.4906
22:51:39|3.4906
22:51:40|3.4905
22:51:42|3.4905
22:51:43|3.4905
22:51:44|3.4914
22:51:45|3.4902
22:51:45|3.4902
22:51:46|3.4902
22:51:48|3.4902
22:51:49|3.4896
22:51:50|3.4896
22:51:50|3.4896
22:51:51|3.4897
22:51:53|3.4897
22:51:54|3.4886
22:51:55|3.4886
22:51:56|3.4886
22:51:56|3.4886
22:51:58|3.4886
22:51:58|3.4879
22:51:59|3.4867
22:52:01|3.4867
22:52:02|3.4867
22:52:02|3.4843
22:52:03|3.4837
22:52:05|3.4835
22:52:05|3.4827
22:52:06|3.4834
22:52:08|3.4834
22:52:08|3.4834
22:52:10|3.4834
22:52:11|3.4834
22:52:12|3.4834
22:52:13|3.4834
22:52:14|3.4839
22:52:16|3.4839
22:52:17|3.4839
22:52:19|3.4839
22:52:19|3.4839
22:52:21|3.4833
22:52:21|3.4828
22:52:23|3.4818
22:52:24|3.4818
22:52:25|3.4818
22:52:26|3.4818
22:52:26|3.4818
22:52:28|3.4818
22:52:29|3.4818
22:52:30|3.4818
22:52:31|3.4826
22:52:32|3.4826
22:52:33|3.4826
22:52:34|3.4826
22:52:35|3.4826
22:52:36|3.4826
22:52:38|3.4826
22:52:39|3.4826
22:52:40|3.4826
22:52:41|3.4826
22:52:41|3.4826
22:52:43|3.4826
22:52:44|3.4826
22:52:44|3.4819
22:52:45|3.4819
22:52:46|3.4819
22:52:47|3.4819
22:52:48|3.4819
22:52:50|3.4819
22:52:50|3.4833
22:52:52|3.4837
22:52:52|3.4837
22:52:54|3.4828
22:52:55|3.4827
22:52:56|3.4827
22:52:57|3.4827
22:52:58|3.4827
22:52:59|3.4827
22:53:00|3.4826
22:53:02|3.4827
22:53:03|3.4831
22:53:04|3.4835
22:53:05|3.4835
22:53:05|3.4835
22:53:06|3.4835
22:53:08|3.4834
22:53:09|3.4834
22:53:10|3.4818
22:53:11|3.4812
22:53:12|3.4812
22:53:13|3.4812
22:53:14|3.4812
22:53:15|3.4812
22:53:17|3.4817
22:53:18|3.4816
22:53:19|3.4816
22:53:20|3.4816
22:53:21|3.4816
22:53:22|3.4816
22:53:23|3.4812
22:53:24|3.4824
22:53:25|3.4824
22:53:26|3.4819
22:53:27|3.4819
22:53:29|3.4811
22:53:30|3.4811
22:53:30|3.4818
22:53:32|3.4818
22:53:33|3.4818
22:53:34|3.4818
22:53:35|3.4818
22:53:35|3.4818
22:53:37|3.4818
22:53:37|3.4817
22:53:39|3.4815
22:53:39|3.4815
22:53:40|3.4818
22:53:41|3.4818
22:53:42|3.4816
22:53:44|3.4816
22:53:45|3.4816
22:53:46|3.4816
22:53:46|3.4816
22:53:48|3.4816
22:53:49|3.4809
22:53:50|3.4809
22:53:51|3.4804
22:53:51|3.4804
22:53:53|3.4804
22:53:54|3.4804
22:53:54|3.4804
22:53:56|3.481
22:53:57|3.481
22:53:58|3.481
22:53:58|3.481
22:54:00|3.481
22:54:01|3.481
22:54:01|3.481
22:54:04|3.481
22:54:04|3.4814
22:54:06|3.4814
22:54:06|3.4809
22:54:07|3.4809
22:54:09|3.4809
22:54:10|3.4809
22:54:11|3.4809
22:54:12|3.4809
22:54:13|3.4814
22:54:14|3.4808
22:54:15|3.4808
22:54:16|3.4808
22:54:18|3.4829
22:54:18|3.4829
22:54:20|3.4829
22:54:21|3.4821
22:54:22|3.4825
22:54:23|3.4826
22:54:24|3.4831
22:54:26|3.4831
22:54:26|3.4831
22:54:28|3.4837
22:54:28|3.4837
22:54:29|3.4837
22:54:30|3.4837
22:54:31|3.4837
22:54:33|3.4837
22:54:34|3.4837
22:54:34|3.4837
22:54:35|3.4831
22:54:36|3.483
22:54:37|3.4819
22:54:38|3.4807
22:54:40|3.4804
22:54:41|3.4804
22:54:42|3.4808
22:54:43|3.4808
22:54:44|3.4808
22:54:44|3.4819
22:54:45|3.4819
22:54:46|3.4819
22:54:48|3.4819
22:54:49|3.4819
22:54:50|3.4818
22:54:51|3.4818
22:54:51|3.4815
22:54:52|3.4815
22:54:53|3.4815
22:54:54|3.4815
22:54:55|3.4815
22:54:57|3.4812
22:54:58|3.4812
22:54:59|3.4812
22:54:59|3.4812
22:55:01|3.4812
22:55:02|3.4812
22:55:03|3.4812
22:55:04|3.482
22:55:04|3.482
22:55:06|3.482
22:55:06|3.4819
22:55:08|3.4819
22:55:09|3.4819
22:55:10|3.4819
22:55:10|3.4819
22:55:11|3.4819
22:55:13|3.4819
22:55:14|3.482
22:55:15|3.482
22:55:16|3.4811
22:55:16|3.48
22:55:19|3.48
22:55:20|3.4795
22:55:22|3.4795
22:55:22|3.4795
22:55:23|3.4796
22:55:25|3.4795
22:55:26|3.4795
22:55:27|3.4796
22:55:28|3.4805
22:55:30|3.4827
22:55:30|3.4827
22:55:32|3.4832
22:55:33|3.4833
22:55:34|3.4833
22:55:35|3.4833
22:55:35|3.4833
22:55:37|3.4833
22:55:38|3.4839
22:55:39|3.4839
22:55:40|3.4839
22:55:41|3.4839
22:55:43|3.4846
22:55:44|3.4846
22:55:45|3.4845
22:55:45|3.4845
22:55:47|3.4845
22:55:48|3.4845
22:55:49|3.4854
22:55:50|3.4855
22:55:51|3.4857
22:55:53|3.4857
22:55:54|3.4857
22:55:55|3.4857
22:55:57|3.4863
22:55:57|3.4863
22:55:58|3.4862
22:56:00|3.4861
22:56:01|3.4861
22:56:02|3.4861
22:56:03|3.4834
22:56:04|3.4835
22:56:05|3.4835
22:56:06|3.4835
22:56:07|3.4833
22:56:08|3.4834
22:56:09|3.4834
22:56:10|3.4832
22:56:11|3.4832
22:56:12|3.4833
22:56:13|3.4833
22:56:14|3.4838
22:56:15|3.4838
22:56:16|3.4838
22:56:17|3.4838
22:56:18|3.4838
22:56:19|3.4838
22:56:20|3.4838
22:56:21|3.4846
22:56:22|3.4843
22:56:24|3.4845
22:56:25|3.4845
22:56:26|3.4845
22:56:26|3.4851
22:56:28|3.4851
22:56:28|3.4851
22:56:30|3.4851
22:56:31|3.4854
22:56:33|3.4854
22:56:34|3.4854
22:56:35|3.487
22:56:37|3.4876
22:56:37|3.4877
22:56:38|3.4869
22:56:39|3.4869
22:56:40|3.4866
22:56:41|3.4889
22:56:43|3.49
22:56:44|3.49
22:56:45|3.49
22:56:46|3.49
22:56:47|3.49
22:56:48|3.49
22:56:49|3.4892
22:56:51|3.4892
22:56:52|3.4887
22:56:53|3.4892
22:56:54|3.4892
22:56:55|3.4883
22:56:56|3.4885
22:56:57|3.4885
22:56:58|3.4885
22:56:59|3.488
22:57:00|3.488
22:57:01|3.488
22:57:02|3.488
22:57:03|3.488
22:57:04|3.4871
22:57:05|3.4871
22:57:06|3.4859
22:57:07|3.4859
22:57:08|3.4859
22:57:09|3.4861
22:57:10|3.4861
22:57:11|3.4861
22:57:12|3.486
22:57:13|3.486
22:57:14|3.4859
22:57:15|3.4859
22:57:16|3.4853
22:57:17|3.4853
22:57:18|3.4853
22:57:19|3.4853
22:57:20|3.4853
22:57:21|3.4852
22:57:22|3.4852
22:57:23|3.4852
22:57:24|3.485
22:57:25|3.485
22:57:26|3.485
22:57:28|3.485
22:57:29|3.4858
22:57:30|3.4858
22:57:31|3.4859
22:57:32|3.4858
22:57:33|3.4858
22:57:34|3.4857
22:57:35|3.4857
22:57:36|3.4854
22:57:38|3.4854
22:57:39|3.4854
22:57:40|3.4854
22:57:41|3.485
22:57:43|3.4849
22:57:44|3.4849
22:57:45|3.4849
22:57:45|3.4849
22:57:47|3.4849
22:57:47|3.4849
22:57:49|3.4845
22:57:50|3.4845
22:57:50|3.4845
22:57:51|3.4831
22:57:53|3.4842
22:57:54|3.4842
22:57:55|3.4842
22:57:56|3.4842
22:57:57|3.4842
22:57:58|3.4842
22:57:59|3.4839
22:58:00|3.4823
22:58:01|3.4823
22:58:02|3.4828
22:58:03|3.4828
22:58:04|3.483
22:58:05|3.483
22:58:06|3.483
22:58:07|3.483
22:58:08|3.483
22:58:09|3.4821
22:58:10|3.481
22:58:11|3.481
22:58:12|3.481
22:58:13|3.481
22:58:14|3.4812
22:58:15|3.4813
22:58:16|3.4813
22:58:17|3.4813
22:58:18|3.4813
22:58:19|3.4816
22:58:20|3.4816
22:58:21|3.4816
22:58:22|3.4818
22:58:23|3.4818
22:58:24|3.4818
22:58:25|3.4818
22:58:26|3.4818
22:58:27|3.4818
22:58:29|3.4818
22:58:29|3.4823
22:58:31|3.4823
22:58:32|3.4823
22:58:33|3.4823
22:58:34|3.4823
22:58:35|3.4823
22:58:36|3.4823
22:58:37|3.4823
22:58:39|3.4823
22:58:39|3.4823
22:58:41|3.4823
22:58:41|3.4823
22:58:43|3.4823
22:58:43|3.4823
22:58:45|3.482
22:58:45|3.482
22:58:47|3.4815
22:58:48|3.4815
22:58:49|3.4815
22:58:49|3.4813
22:58:51|3.4813
22:58:52|3.4813
22:58:53|3.4813
22:58:53|3.4813
22:58:54|3.4813
22:58:56|3.4813
22:58:56|3.4813
22:58:58|3.4811
22:58:58|3.481
22:58:59|3.4798
22:59:01|3.4798
22:59:01|3.4798
22:59:03|3.4794
22:59:04|3.4791
22:59:06|3.4791
22:59:06|3.4791
22:59:07|3.4794
22:59:08|3.4798
22:59:10|3.4798
22:59:11|3.4798
22:59:11|3.4798
22:59:13|3.4798
22:59:14|3.48
22:59:15|3.4802
22:59:16|3.4804
22:59:17|3.4797
22:59:18|3.4798
22:59:18|3.4798
22:59:19|3.4798
22:59:21|3.4798
22:59:22|3.4798
22:59:23|3.4798
22:59:24|3.4802
22:59:25|3.4802
22:59:26|3.4802
22:59:27|3.4802
22:59:27|3.4802
22:59:30|3.4802
22:59:31|3.4802
22:59:31|3.4802
22:59:32|3.4802
22:59:34|3.4802
22:59:35|3.4802
22:59:36|3.4802
22:59:37|3.4802
22:59:38|3.4802
22:59:39|3.4802
22:59:40|3.4802
22:59:42|3.48
22:59:42|3.48
22:59:43|3.48
22:59:45|3.4802
22:59:46|3.4802
22:59:47|3.4802
22:59:48|3.4802
22:59:49|3.48
22:59:49|3.48
22:59:50|3.48
22:59:52|3.4792
22:59:53|3.4796
22:59:54|3.4796
22:59:55|3.4796
22:59:55|3.4796
22:59:56|3.4793
22:59:57|3.4793
22:59:59|3.4788
23:00:00|3.4788
23:00:01|3.4788
23:00:02|3.4788
23:00:03|3.4795
23:00:03|3.4795
23:00:06|3.4795
23:00:07|3.4798
23:00:07|3.4798
23:00:08|3.4798
23:00:10|3.4798
23:00:10|3.4799
23:00:12|3.4799
23:00:12|3.4801
23:00:14|3.4809
23:00:15|3.4809
23:00:16|3.4809
23:00:17|3.4809
23:00:18|3.4809
23:00:19|3.4804
23:00:20|3.4809
23:00:21|3.4809
23:00:22|3.4809
23:00:23|3.48
23:00:24|3.48
23:00:25|3.48
23:00:26|3.4795
23:00:27|3.4784
23:00:28|3.4785
23:00:29|3.4791
23:00:31|3.4794
23:00:31|3.4797
23:00:32|3.4797
23:00:33|3.4799
23:00:35|3.4799
23:00:36|3.4799
23:00:37|3.4798
23:00:37|3.4798
23:00:38|3.4807
23:00:40|3.4807
23:00:40|3.4795
23:00:41|3.4795
23:00:42|3.4795
23:00:44|3.4795
23:00:45|3.4795
23:00:46|3.4795
23:00:47|3.4796
23:00:48|3.4796
23:00:49|3.4796
23:00:50|3.4792
23:00:51|3.4792
23:00:52|3.4792
23:00:53|3.4792
23:00:54|3.4794
23:00:55|3.4794
23:00:56|3.4794
23:00:57|3.4794
23:00:58|3.4794
23:01:00|3.4792
23:01:00|3.4792
23:01:01|3.4792
23:01:02|3.4792
23:01:03|3.4792
23:01:05|3.4771
23:01:05|3.477
23:01:06|3.4775
23:01:08|3.4772
23:01:08|3.4772
23:01:10|3.478
23:01:10|3.478
23:01:11|3.478
23:01:13|3.478
23:01:14|3.478
23:01:15|3.4782
23:01:16|3.4782
23:01:16|3.4782
23:01:18|3.478
23:01:18|3.4777
23:01:20|3.4774
23:01:21|3.4772
23:01:22|3.4772
23:01:23|3.4772
23:01:23|3.4775
23:01:25|3.4775
23:01:25|3.477
23:01:27|3.477
23:01:28|3.4768
23:01:29|3.4768
23:01:30|3.4768
23:01:32|3.4752
23:01:33|3.4752
23:01:34|3.4752
23:01:35|3.4757
23:01:37|3.4757
23:01:37|3.4755
23:01:39|3.4751
23:01:39|3.4747
23:01:41|3.4745
23:01:41|3.4749
23:01:43|3.4754
23:01:43|3.4751
23:01:44|3.4752
23:01:45|3.4752
23:01:47|3.4752
23:01:48|3.4746
23:01:50|3.4744
23:01:51|3.4742
23:01:51|3.4738
23:01:53|3.4738
23:01:53|3.4738
23:01:55|3.4737
23:01:56|3.4737
23:01:56|3.4737
23:01:58|3.4737
23:01:59|3.4737
23:01:59|3.4737
23:02:00|3.4726
23:02:01|3.4721
23:02:02|3.4721
23:02:04|3.4725
23:02:04|3.4719
23:02:06|3.4726
23:02:07|3.4738
23:02:07|3.4741
23:02:08|3.4741
23:02:10|3.4741
23:02:11|3.4726
23:02:12|3.4737
23:02:12|3.4746
23:02:13|3.4748
23:02:15|3.4748
23:02:16|3.4748
23:02:16|3.4743
23:02:18|3.4743
23:02:18|3.4743
23:02:20|3.4736
23:02:20|3.4737
23:02:21|3.4745
23:02:23|3.4745
23:02:24|3.4745
23:02:24|3.4745
23:02:26|3.4745
23:02:26|3.475
23:02:27|3.475
23:02:28|3.475
23:02:30|3.475
23:02:30|3.4749
23:02:31|3.4748
23:02:33|3.4744
23:02:34|3.4744
23:02:34|3.4744
23:02:36|3.4736
23:02:37|3.4736
23:02:37|3.4736
23:02:38|3.4736
23:02:41|3.4724
23:02:41|3.4727
23:02:42|3.4727
23:02:43|3.4727
23:02:44|3.4736
23:02:45|3.4743
23:02:47|3.4743
23:02:48|3.4744
23:02:49|3.4744
23:02:49|3.4764
23:02:51|3.4763
23:02:52|3.4763
23:02:52|3.4763
23:02:53|3.4763
23:02:55|3.4763
23:02:55|3.4763
23:02:57|3.4761
23:02:57|3.4761
23:02:59|3.4761
23:03:00|3.4756
23:03:01|3.4756
23:03:02|3.4757
23:03:03|3.4757
23:03:04|3.4766
23:03:05|3.4771
23:03:06|3.4771
23:03:07|3.4771
23:03:08|3.4771
23:03:09|3.477
23:03:10|3.477
23:03:11|3.4768
23:03:12|3.4769
23:03:13|3.4769
23:03:14|3.4775
23:03:15|3.4775
23:03:16|3.4752
23:03:17|3.4752
23:03:18|3.4752
23:03:19|3.4752
23:03:20|3.4752
23:03:21|3.4752
23:03:22|3.4758
23:03:23|3.4758
23:03:24|3.4775
23:03:25|3.4775
23:03:26|3.4775
23:03:27|3.4775
23:03:28|3.4758
23:03:29|3.4758
23:03:30|3.4757
23:03:31|3.4757
23:03:32|3.475
23:03:34|3.475
23:03:34|3.4752
23:03:35|3.4752
23:03:37|3.4752
23:03:38|3.4752
23:03:40|3.4755
23:03:40|3.4755
23:03:42|3.4755
23:03:42|3.4755
23:03:44|3.4755
23:03:46|3.4755
23:03:46|3.475
23:03:47|3.475
23:03:48|3.475
23:03:50|3.475
23:03:50|3.475
23:03:52|3.475
23:03:53|3.475
23:03:54|3.475
23:03:54|3.4749
23:03:55|3.4749
23:03:57|3.4749
23:03:58|3.4749
23:03:59|3.4747
23:04:00|3.4747
23:04:01|3.4745
23:04:02|3.4745
23:04:03|3.4745
23:04:04|3.4751
23:04:05|3.4754
23:04:06|3.4754
23:04:06|3.4754
23:04:07|3.4754
23:04:09|3.4757
23:04:10|3.4757
23:04:10|3.4757
23:04:12|3.4761
23:04:13|3.4761
23:04:14|3.4761
23:04:15|3.4774
23:04:16|3.4769
23:04:18|3.4769
23:04:18|3.4764
23:04:19|3.4762
23:04:20|3.4762
23:04:21|3.4766
23:04:23|3.4775
23:04:23|3.4775
23:04:24|3.4771
23:04:26|3.4771
23:04:26|3.4775
23:04:27|3.4778
23:04:28|3.4777
23:04:29|3.4777
23:04:30|3.4789
23:04:32|3.4794
23:04:32|3.4794
23:04:34|3.4794
23:04:34|3.4796
23:04:35|3.4796
23:04:36|3.4815
23:04:38|3.4815
23:04:39|3.4816
23:04:40|3.4816
23:04:41|3.4816
23:04:42|3.482
23:04:43|3.482
23:04:44|3.482
23:04:45|3.482
23:04:46|3.482
23:04:47|3.482
23:04:48|3.4818
23:04:49|3.4817
23:04:50|3.4822
23:04:51|3.4822
23:04:52|3.4822
23:04:53|3.4822
23:04:54|3.4822
23:04:55|3.4822
23:04:56|3.4819
23:04:57|3.4819
23:04:58|3.4819
23:04:59|3.4822
23:05:00|3.482
23:05:01|3.482
23:05:02|3.482
23:05:04|3.4822
23:05:06|3.4822
23:05:07|3.4822
23:05:07|3.4827
23:05:09|3.4833
23:05:09|3.4833
23:05:11|3.4837
23:05:12|3.4863
23:05:14|3.4872
23:05:14|3.488
23:05:15|3.4894
23:05:16|3.4894
23:05:17|3.4893
23:05:19|3.488
23:05:20|3.488
23:05:21|3.4883
23:05:22|3.4887
23:05:22|3.4893
23:05:23|3.4893
23:05:24|3.4893
23:05:25|3.4891
23:05:26|3.4891
23:05:28|3.4891
23:05:28|3.4892
23:05:29|3.4892
23:05:30|3.4892
23:05:32|3.4892
23:05:32|3.4865
23:05:33|3.4865
23:05:34|3.4855
23:05:36|3.484
23:05:37|3.4847
23:05:39|3.4846
23:05:40|3.4846
23:05:41|3.4844
23:05:42|3.4835
23:05:43|3.4835
23:05:44|3.4835
23:05:45|3.4819
23:05:46|3.4819
23:05:47|3.4791
23:05:49|3.4821
23:05:49|3.4821
23:05:51|3.4817
23:05:51|3.4817
23:05:53|3.4817
23:05:53|3.4802
23:05:55|3.4802
23:05:55|3.4802
23:05:57|3.4794
23:05:58|3.4794
23:05:59|3.4794
23:06:00|3.4794
23:06:00|3.4794
23:06:01|3.479
23:06:02|3.479
23:06:03|3.479
23:06:04|3.478
23:06:05|3.4771
23:06:07|3.4771
23:06:07|3.4779
23:06:09|3.4783
23:06:09|3.4783
23:06:10|3.4776
23:06:11|3.4776
23:06:13|3.4776
23:06:14|3.478
23:06:14|3.478
23:06:15|3.478
23:06:16|3.478
23:06:17|3.478
23:06:18|3.478
23:06:19|3.478
23:06:20|3.4774
23:06:22|3.4774
23:06:23|3.4774
23:06:24|3.4774
23:06:24|3.4774
23:06:26|3.4774
23:06:27|3.4773
23:06:28|3.4773
23:06:29|3.4773
23:06:30|3.4773
23:06:31|3.4773
23:06:32|3.4779
23:06:33|3.4779
23:06:34|3.4779
23:06:35|3.4779
23:06:37|3.4777
23:06:38|3.4777
23:06:39|3.4768
23:06:41|3.477
23:06:41|3.4771
23:06:42|3.4771
23:06:44|3.4771
23:06:44|3.4768
23:06:45|3.4768
23:06:48|3.4776
23:06:49|3.4782
23:06:50|3.4794
23:06:50|3.4793
23:06:52|3.4793
23:06:52|3.4793
23:06:54|3.4788
23:06:55|3.4788
23:06:56|3.4788
23:06:58|3.4787
23:06:58|3.4793
23:07:00|3.4791
23:07:00|3.4791
23:07:02|3.479
23:07:03|3.479
23:07:03|3.4789
23:07:05|3.4789
23:07:06|3.4789
23:07:07|3.4794
23:07:07|3.4794
23:07:08|3.4794
23:07:10|3.4794
23:07:10|3.4794
23:07:12|3.4805
23:07:13|3.4805
23:07:13|3.4804
23:07:14|3.4799
23:07:16|3.4799
23:07:17|3.4799
23:07:17|3.4808
23:07:19|3.4803
23:07:19|3.4803
23:07:21|3.4789
23:07:22|3.4789
23:07:23|3.4789
23:07:24|3.4789
23:07:25|3.4784
23:07:26|3.4784
23:07:27|3.4784
23:07:27|3.4768
23:07:29|3.4768
23:07:30|3.4768
23:07:30|3.4768
23:07:31|3.4768
23:07:33|3.4778
23:07:34|3.4778
23:07:34|3.4776
23:07:36|3.4776
23:07:37|3.4776
23:07:39|3.4785
23:07:40|3.4792
23:07:41|3.4792
23:07:42|3.4792
23:07:43|3.4792
23:07:44|3.4788
23:07:45|3.4788
23:07:46|3.4788
23:07:46|3.4788
23:07:48|3.4788
23:07:49|3.4764
23:07:50|3.4764
23:07:51|3.4764
23:07:51|3.4764
23:07:53|3.4764
23:07:53|3.4764
23:07:55|3.4764
23:07:56|3.4764
23:07:57|3.4764
23:07:57|3.4761
23:07:59|3.4761
23:08:00|3.4765
23:08:01|3.477
23:08:02|3.477
23:08:03|3.477
23:08:03|3.476
23:08:05|3.476
23:08:06|3.476
23:08:07|3.4746
23:08:07|3.4746
23:08:09|3.4746
23:08:09|3.4746
23:08:11|3.4758
23:08:12|3.4758
23:08:13|3.4749
23:08:14|3.4749
23:08:15|3.4749
23:08:16|3.4749
23:08:16|3.4742
23:08:18|3.473
23:08:19|3.473
23:08:20|3.4729
23:08:21|3.4729
23:08:22|3.4758
23:08:23|3.4758
23:08:23|3.4746
23:08:24|3.4746
23:08:26|3.4746
23:08:27|3.4746
23:08:27|3.4746
23:08:29|3.4746
23:08:30|3.474
23:08:31|3.474
23:08:32|3.474
23:08:33|3.474
23:08:34|3.474
23:08:35|3.474
23:08:36|3.474
23:08:37|3.474
23:08:38|3.4738
23:08:39|3.4738
23:08:40|3.4738
23:08:41|3.4744
23:08:43|3.4744
23:08:44|3.4742
23:08:45|3.4742
23:08:46|3.4742
23:08:47|3.4742
23:08:48|3.4742
23:08:49|3.4742
23:08:50|3.4742
23:08:51|3.4733
23:08:52|3.4733
23:08:53|3.4733
23:08:54|3.4733
23:08:55|3.4733
23:08:57|3.4726
23:08:57|3.4723
23:08:59|3.4723
23:08:59|3.4725
23:09:00|3.4725
23:09:01|3.4726
23:09:02|3.4723
23:09:03|3.4723
23:09:05|3.4716
23:09:05|3.4722
23:09:06|3.4717
23:09:08|3.4717
23:09:08|3.4717
23:09:09|3.4717
23:09:10|3.4717
23:09:11|3.4717
23:09:12|3.4717
23:09:13|3.4721
23:09:15|3.4717
23:09:16|3.4717
23:09:16|3.4715
23:09:17|3.4715
23:09:18|3.4715
23:09:19|3.4715
23:09:20|3.4709
23:09:21|3.4703
23:09:22|3.4704
23:09:23|3.47
23:09:24|3.4702
23:09:25|3.4701
23:09:26|3.4702
23:09:27|3.4689
23:09:28|3.4693
23:09:29|3.4693
23:09:30|3.4693
23:09:31|3.47
23:09:32|3.47
23:09:33|3.4693
23:09:35|3.4693
23:09:36|3.4689
23:09:36|3.4689
23:09:37|3.4689
23:09:39|3.4691
23:09:40|3.4685
23:09:40|3.4688
23:09:42|3.4688
23:09:43|3.4688
23:09:44|3.4688
23:09:45|3.4688
23:09:47|3.4681
23:09:48|3.4681
23:09:48|3.4681
23:09:50|3.4682
23:09:50|3.4681
23:09:52|3.4679
23:09:52|3.4679
23:09:53|3.4679
23:09:54|3.4679
23:09:55|3.4681
23:09:56|3.4681
23:09:58|3.4681
23:09:59|3.4673
23:10:00|3.4673
23:10:00|3.4676
23:10:01|3.4676
23:10:03|3.4678
23:10:04|3.4675
23:10:05|3.4676
23:10:06|3.468
23:10:07|3.468
23:10:08|3.4685
23:10:09|3.4685
23:10:10|3.4696
23:10:11|3.4696
23:10:12|3.4696
23:10:13|3.4696
23:10:14|3.4696
23:10:15|3.4696
23:10:16|3.4696
23:10:17|3.4727
23:10:18|3.4727
23:10:19|3.4727
23:10:20|3.4727
23:10:21|3.4727
23:10:22|3.4727
23:10:23|3.4727
23:10:24|3.472
23:10:25|3.472
23:10:26|3.4715
23:10:27|3.4715
23:10:29|3.4715
23:10:29|3.4716
23:10:30|3.4716
23:10:31|3.4713
23:10:33|3.472
23:10:35|3.472
23:10:35|3.4731
23:10:37|3.4731
23:10:39|3.4731
23:10:39|3.4738
23:10:42|3.4738
23:10:42|3.4752
23:10:43|3.4752
23:10:45|3.475
23:10:45|3.4752
23:10:46|3.4746
23:10:48|3.4736
23:10:49|3.4736
23:10:50|3.4736
23:10:51|3.4731
23:10:52|3.4731
23:10:53|3.4735
23:10:53|3.4735
23:10:55|3.4735
23:10:56|3.4735
23:10:57|3.4735
23:10:58|3.4735
23:11:00|3.4735
23:11:01|3.4735
23:11:02|3.4725
23:11:02|3.4725
23:11:03|3.4725
23:11:04|3.473
23:11:06|3.473
23:11:07|3.473
23:11:08|3.4729
23:11:08|3.4729
23:11:10|3.4729
23:11:11|3.4729
23:11:11|3.4729
23:11:13|3.4712
23:11:14|3.4712
23:11:15|3.4712
23:11:15|3.4712
23:11:16|3.4697
23:11:17|3.4699
23:11:18|3.4699
23:11:20|3.4699
23:11:21|3.4699
23:11:21|3.4699
23:11:23|3.4678
23:11:24|3.4678
23:11:25|3.4678
23:11:26|3.4678
23:11:27|3.4667
23:11:28|3.4667
23:11:29|3.4668
23:11:30|3.4667
23:11:31|3.4667
23:11:32|3.4667
23:11:33|3.4668
23:11:33|3.4668
23:11:35|3.4668
23:11:36|3.4668
23:11:37|3.4668
23:11:38|3.4675
23:11:38|3.4675
23:11:39|3.4669
23:11:41|3.4669
23:11:42|3.4668
23:11:43|3.4668
23:11:44|3.4668
23:11:44|3.4673
23:11:46|3.4672
23:11:47|3.4672
23:11:49|3.4672
23:11:50|3.4672
23:11:51|3.4665
23:11:53|3.4662
23:11:54|3.4662
23:11:55|3.4665
23:11:56|3.4665
23:11:57|3.4665
23:11:57|3.4665
23:11:59|3.4665
23:12:00|3.4665
23:12:01|3.466
23:12:02|3.466
23:12:03|3.466
23:12:04|3.466
23:12:05|3.466
23:12:06|3.466
23:12:07|3.4665
23:12:07|3.4673
23:12:09|3.4673
23:12:10|3.4673
23:12:11|3.4673
23:12:12|3.4673
23:12:13|3.4673
23:12:14|3.4673
23:12:15|3.467
23:12:16|3.467
23:12:17|3.4669
23:12:18|3.4669
23:12:19|3.4669
23:12:20|3.4669
23:12:21|3.4669
23:12:23|3.467
23:12:24|3.467
23:12:24|3.467
23:12:26|3.467
23:12:27|3.4666
23:12:28|3.4663
23:12:29|3.4658
23:12:29|3.4658
23:12:30|3.466
23:12:33|3.4658
23:12:33|3.4658
23:12:34|3.4661
23:12:35|3.4663
23:12:37|3.4663
23:12:37|3.4661
23:12:38|3.4662
23:12:39|3.4662
23:12:40|3.4664
23:12:41|3.4662
23:12:43|3.4662
23:12:43|3.4665
23:12:44|3.4665
23:12:45|3.4667
23:12:46|3.4667
23:12:47|3.4667
23:12:48|3.4667
23:12:49|3.4666
23:12:50|3.4666
23:12:51|3.4666
23:12:53|3.4666
23:12:54|3.4666
23:12:55|3.4667
23:12:56|3.4667
23:12:57|3.4667
23:12:58|3.4667
23:12:59|3.4667
23:13:00|3.4667
23:13:01|3.4667
23:13:02|3.4667
23:13:03|3.468
23:13:04|3.468
23:13:06|3.468
23:13:06|3.4674
23:13:08|3.4674
23:13:09|3.4674
23:13:09|3.4674
23:13:11|3.4674
23:13:12|3.4668
23:13:13|3.4668
23:13:14|3.4668
23:13:15|3.4668
23:13:16|3.4668
23:13:17|3.4669
23:13:19|3.467
23:13:19|3.467
23:13:21|3.467
23:13:22|3.4677
23:13:23|3.4677
23:13:24|3.4677
23:13:25|3.4677
23:13:27|3.4677
23:13:27|3.4677
23:13:28|3.4678
23:13:29|3.4678
23:13:30|3.4679
23:13:32|3.468
23:13:32|3.4675
23:13:33|3.4675
23:13:34|3.4675
23:13:35|3.4678
23:13:37|3.4681
23:13:37|3.4684
23:13:38|3.4678
23:13:39|3.4682
23:13:41|3.4682
23:13:41|3.4682
23:13:43|3.4684
23:13:43|3.4684
23:13:44|3.4681
23:13:46|3.4681
23:13:47|3.4678
23:13:48|3.4676
23:13:48|3.4674
23:13:51|3.4674
23:13:52|3.4671
23:13:53|3.4671
23:13:54|3.466
23:13:54|3.4661
23:13:56|3.466
23:13:57|3.4658
23:13:58|3.4657
23:13:58|3.4656
23:14:00|3.4653
23:14:01|3.4655
23:14:01|3.4666
23:14:02|3.4663
23:14:04|3.4661
23:14:05|3.4661
23:14:06|3.466
23:14:07|3.4662
23:14:08|3.4662
23:14:09|3.4662
23:14:10|3.4662
23:14:11|3.4663
23:14:11|3.4663
23:14:12|3.4663
23:14:14|3.4668
23:14:14|3.4668
23:14:15|3.4662
23:14:17|3.4654
23:14:17|3.4657
23:14:19|3.4655
23:14:19|3.4653
23:14:21|3.4653
23:14:22|3.4661
23:14:23|3.4658
23:14:24|3.466
23:14:25|3.466
23:14:25|3.466
23:14:27|3.466
23:14:27|3.4657
23:14:29|3.4657
23:14:29|3.4661
23:14:30|3.4662
23:14:32|3.4657
23:14:32|3.4657
23:14:33|3.4657
23:14:34|3.4657
23:14:35|3.4657
23:14:37|3.4659
23:14:37|3.4661
23:14:39|3.467
23:14:40|3.467
23:14:41|3.4687
23:14:41|3.4684
23:14:43|3.4679
23:14:44|3.4679
23:14:44|3.4679
23:14:47|3.4679
23:14:48|3.4676
23:14:49|3.467
23:14:50|3.467
23:14:51|3.4669
23:14:53|3.4669
23:14:54|3.4665
23:14:55|3.4665
23:14:57|3.4665
23:14:58|3.4668
23:14:59|3.4667
23:14:59|3.4653
23:15:00|3.4651
23:15:02|3.4653
23:15:03|3.4659
23:15:04|3.466
23:15:05|3.4651
23:15:06|3.4648
23:15:07|3.4648
23:15:08|3.4654
23:15:09|3.465
23:15:10|3.4645
23:15:11|3.4647
23:15:12|3.4653
23:15:13|3.4662
23:15:14|3.4662
23:15:15|3.4662
23:15:16|3.4649
23:15:17|3.4649
23:15:18|3.4645
23:15:19|3.4645
23:15:20|3.4641
23:15:21|3.464
23:15:22|3.4652
23:15:23|3.4678
23:15:24|3.4681
23:15:25|3.468
23:15:26|3.468
23:15:27|3.468
23:15:28|3.4679
23:15:29|3.4686
23:15:30|3.4691
23:15:31|3.4692
23:15:32|3.4692
23:15:33|3.4692
23:15:34|3.4683
23:15:35|3.4683
23:15:36|3.4683
23:15:37|3.4683
23:15:38|3.4684
23:15:39|3.4672
23:15:40|3.4659
23:15:41|3.4672
23:15:42|3.4673
23:15:43|3.4679
23:15:44|3.468
23:15:45|3.4685
23:15:47|3.4691
23:15:48|3.4695
23:15:49|3.4702
23:15:50|3.4703
23:15:51|3.4708
23:15:52|3.471
23:15:53|3.4716
23:15:54|3.4709
23:15:56|3.4712
23:15:56|3.4709
23:15:58|3.4711
23:15:58|3.4717
23:15:59|3.4712
23:16:01|3.4715
23:16:01|3.4715
23:16:03|3.4719
23:16:03|3.4716
23:16:04|3.4707
23:16:06|3.4688
23:16:06|3.4683
23:16:07|3.4689
23:16:09|3.4689
23:16:10|3.4693
23:16:11|3.4697
23:16:11|3.4693
23:16:13|3.4692
23:16:14|3.4693
23:16:16|3.4707
23:16:17|3.4707
23:16:17|3.4707
23:16:19|3.4685
23:16:19|3.4673
23:16:21|3.4666
23:16:22|3.4652
23:16:24|3.4654
23:16:25|3.4651
23:16:27|3.4646
23:16:28|3.4645
23:16:29|3.4645
23:16:29|3.4645
23:16:30|3.4643
23:16:32|3.4643
23:16:33|3.4654
23:16:34|3.4652
23:16:34|3.4653
23:16:36|3.4653
23:16:37|3.4653
23:16:38|3.4644
23:16:39|3.4645
23:16:41|3.4645
23:16:42|3.4642
23:16:44|3.4641
23:16:44|3.4644
23:16:45|3.466
23:16:47|3.4651
23:16:47|3.4653
23:16:49|3.4653
23:16:49|3.4651
23:16:51|3.4651
23:16:51|3.4651
23:16:53|3.4647
23:16:55|3.4649
23:16:55|3.4649
23:16:57|3.465
23:16:57|3.465
23:16:58|3.4649
23:17:00|3.4649
23:17:01|3.4646
23:17:03|3.4654
23:17:04|3.4649
23:17:05|3.4646
23:17:05|3.4641
23:17:06|3.4642
23:17:07|3.464
23:17:08|3.4642
23:17:10|3.4638
23:17:11|3.4626
23:17:12|3.4612
23:17:12|3.4586
23:17:13|3.4583
23:17:15|3.4586
23:17:15|3.4585
23:17:16|3.4581
23:17:17|3.4592
23:17:19|3.4591
23:17:20|3.4592
23:17:21|3.459
23:17:22|3.4583
23:17:23|3.4581
23:17:24|3.458
23:17:25|3.4579
23:17:27|3.4587
23:17:28|3.4578
23:17:30|3.4587
23:17:30|3.4585
23:17:32|3.4583
23:17:34|3.4599
23:17:35|3.4603
23:17:36|3.4601
23:17:38|3.461
23:17:39|3.4599
23:17:40|3.4599
23:17:41|3.4598
23:17:42|3.46
23:17:43|3.4601
23:17:44|3.4595
23:17:45|3.4593
23:17:46|3.4602
23:17:46|3.4602
23:17:48|3.4593
23:17:49|3.4593
23:17:50|3.4593
23:17:51|3.4597
23:17:51|3.4596
23:17:53|3.4597
23:17:54|3.4594
23:17:55|3.4597
23:17:56|3.4595
23:17:57|3.4611
23:17:58|3.461
23:17:59|3.4619
23:18:00|3.4622
23:18:01|3.4629
23:18:02|3.4623
23:18:04|3.4632
23:18:04|3.4635
23:18:06|3.4629
23:18:06|3.462
23:18:07|3.462
23:18:09|3.462
23:18:09|3.4612
23:18:10|3.4617
23:18:11|3.4619
23:18:12|3.4623
23:18:13|3.4622
23:18:14|3.4625
23:18:15|3.463
23:18:17|3.4626
23:18:17|3.4629
23:18:19|3.4628
23:18:20|3.4628
23:18:20|3.4628
23:18:23|3.4629
23:18:24|3.4625
23:18:25|3.4614
23:18:25|3.4622
23:18:27|3.4613
23:18:27|3.4615
23:18:29|3.4622
23:18:29|3.462
23:18:31|3.4619
23:18:31|3.4617
23:18:33|3.4618
23:18:33|3.463
23:18:34|3.4639
23:18:35|3.4644
23:18:37|3.4645
23:18:37|3.4649
23:18:39|3.4638
23:18:40|3.4636
23:18:41|3.4636
23:18:42|3.4639
23:18:43|3.4639
23:18:44|3.4639
23:18:45|3.464
23:18:46|3.4646
23:18:47|3.4639
23:18:48|3.464
23:18:49|3.464
23:18:50|3.4633
23:18:51|3.4634
23:18:52|3.4642
23:18:53|3.464
23:18:54|3.4642
23:18:56|3.4642
23:18:56|3.4642
23:18:58|3.4639
23:18:58|3.464
23:19:00|3.4639
23:19:01|3.4639
23:19:01|3.464
23:19:03|3.4629
23:19:04|3.4624
23:19:05|3.4615
23:19:06|3.4611
23:19:07|3.4613
23:19:08|3.4611
23:19:09|3.4615
23:19:10|3.4616
23:19:11|3.4619
23:19:12|3.4609
23:19:13|3.4609
23:19:14|3.4609
23:19:15|3.4609
23:19:16|3.462
23:19:17|3.4621
23:19:18|3.4621
23:19:19|3.4621
23:19:20|3.4616
23:19:21|3.4616
23:19:22|3.4616
23:19:23|3.4616
23:19:24|3.4613
23:19:26|3.4607
23:19:27|3.461
23:19:28|3.461
23:19:29|3.4613
23:19:30|3.4619
23:19:30|3.4626
23:19:32|3.4626
23:19:33|3.4626
23:19:34|3.4623
23:19:35|3.4623
23:19:36|3.463
23:19:36|3.463
23:19:38|3.463
23:19:39|3.463
23:19:40|3.463
23:19:41|3.4631
23:19:41|3.4631
23:19:43|3.4631
23:19:44|3.4623
23:19:45|3.4612
23:19:46|3.4618
23:19:47|3.4618
23:19:48|3.4618
23:19:49|3.4618
23:19:50|3.4618
23:19:51|3.4623
23:19:52|3.4623
23:19:53|3.4623
23:19:54|3.4623
23:19:55|3.4623
23:19:56|3.4623
23:19:57|3.4623
23:19:58|3.4623
23:19:59|3.4617
23:20:00|3.4617
23:20:01|3.4617
23:20:02|3.4612
23:20:04|3.457
23:20:05|3.4578
23:20:06|3.4578
23:20:06|3.4574
23:20:08|3.4578
23:20:09|3.4581
23:20:10|3.4573
23:20:12|3.4573
23:20:12|3.4572
23:20:13|3.4552
23:20:14|3.4537
23:20:16|3.4542
23:20:16|3.4541
23:20:17|3.4545
23:20:18|3.4544
23:20:19|3.4544
23:20:20|3.4544
23:20:21|3.4544
23:20:23|3.4548
23:20:24|3.4548
23:20:25|3.4558
23:20:25|3.4558
23:20:27|3.4558
23:20:29|3.4557
23:20:30|3.4559
23:20:30|3.4559
23:20:32|3.4557
23:20:32|3.4541
23:20:34|3.4543
23:20:34|3.4548
23:20:36|3.4551
23:20:36|3.4538
23:20:38|3.4538
23:20:39|3.4528
23:20:40|3.4527
23:20:41|3.453
23:20:43|3.4531
23:20:43|3.4524
23:20:44|3.4524
23:20:45|3.4523
23:20:47|3.4525
23:20:48|3.453
23:20:49|3.4492
23:20:50|3.4485
23:20:50|3.4487
23:20:51|3.4486
23:20:53|3.4479
23:20:53|3.4474
23:20:55|3.4475
23:20:56|3.4478
23:20:57|3.4483
23:20:58|3.4483
23:20:59|3.4478
23:21:00|3.449
23:21:01|3.449
23:21:02|3.4487
23:21:04|3.4483
23:21:05|3.4488
23:21:06|3.4483
23:21:07|3.4483
23:21:08|3.4484
23:21:09|3.4489
23:21:10|3.4496
23:21:11|3.4496
23:21:12|3.4496
23:21:13|3.4496
23:21:15|3.4501
23:21:15|3.4501
23:21:18|3.4499
23:21:18|3.4495
23:21:20|3.4495
23:21:21|3.4495
23:21:21|3.4495
23:21:22|3.4498
23:21:24|3.4493
23:21:25|3.4498
23:21:26|3.4497
23:21:27|3.449
23:21:27|3.4488
23:21:29|3.4488
23:21:30|3.4488
23:21:31|3.4495
23:21:31|3.4495
23:21:33|3.4495
23:21:34|3.4481
23:21:35|3.4481
23:21:36|3.4481
23:21:36|3.448
23:21:38|3.4474
23:21:38|3.4474
23:21:41|3.444
23:21:42|3.4441
23:21:43|3.4445
23:21:44|3.4449
23:21:45|3.4457
23:21:46|3.4457
23:21:47|3.4457
23:21:48|3.4451
23:21:49|3.4443
23:21:50|3.4445
23:21:51|3.4448
23:21:52|3.4447
23:21:53|3.4443
23:21:54|3.4436
23:21:55|3.4425
23:21:56|3.4421
23:21:57|3.4427
23:21:58|3.4433
23:22:00|3.4424
23:22:01|3.4431
23:22:02|3.444
23:22:03|3.4456
23:22:04|3.4455
23:22:05|3.4456
23:22:06|3.4456
23:22:07|3.446
23:22:08|3.446
23:22:08|3.4448
23:22:09|3.4448
23:22:10|3.444
23:22:12|3.444
23:22:13|3.4417
23:22:14|3.4417
23:22:15|3.4417
23:22:16|3.4417
23:22:17|3.4432
23:22:18|3.4432
23:22:19|3.444
23:22:20|3.4423
23:22:21|3.4424
23:22:22|3.4424
23:22:23|3.4424
23:22:24|3.4402
23:22:25|3.44
23:22:26|3.4401
23:22:27|3.4402
23:22:28|3.44
23:22:29|3.44
23:22:30|3.4401
23:22:31|3.4404
23:22:32|3.44
23:22:34|3.44
23:22:35|3.44
23:22:35|3.4398
23:22:36|3.4396
23:22:37|3.4392
23:22:38|3.4394
23:22:39|3.4394
23:22:41|3.4388
23:22:42|3.4409
23:22:44|3.4409
23:22:44|3.44
23:22:46|3.4403
23:22:47|3.4403
23:22:48|3.44
23:22:49|3.44
23:22:49|3.4398
23:22:50|3.4398
23:22:52|3.4398
23:22:52|3.4398
23:22:54|3.4397
23:22:55|3.4393
23:22:56|3.4393
23:22:57|3.4393
23:22:58|3.4395
23:22:59|3.4401
23:22:59|3.4401
23:23:00|3.4394
23:23:01|3.4393
23:23:03|3.4396
23:23:03|3.4388
23:23:04|3.4388
23:23:06|3.4388
23:23:07|3.4388
23:23:08|3.4388
23:23:08|3.4388
23:23:10|3.44
23:23:11|3.44
23:23:12|3.4398
23:23:13|3.4381
23:23:15|3.4381
23:23:15|3.4385
23:23:16|3.4385
23:23:18|3.4388
23:23:19|3.4388
23:23:19|3.4388
23:23:20|3.439
23:23:22|3.439
23:23:22|3.439
23:23:24|3.44
23:23:24|3.44
23:23:25|3.4388
23:23:27|3.4368
23:23:28|3.4357
23:23:28|3.4353
23:23:29|3.4353
23:23:30|3.4354
23:23:32|3.4351
23:23:32|3.4351
23:23:34|3.4359
23:23:34|3.4353
23:23:35|3.4352
23:23:36|3.435
23:23:37|3.435
23:23:39|3.435
23:23:39|3.435
23:23:40|3.4351
23:23:42|3.435
23:23:42|3.4348
23:23:43|3.4351
23:23:46|3.435
23:23:46|3.4351
23:23:48|3.4351
23:23:49|3.4351
23:23:49|3.4353
23:23:51|3.4353
23:23:51|3.4364
23:23:52|3.4367
23:23:54|3.437
23:23:54|3.437
23:23:56|3.4372
23:23:57|3.4371
23:23:58|3.4371
23:23:58|3.4371
23:24:00|3.4367
23:24:00|3.4367
23:24:02|3.4373
23:24:02|3.4384
23:24:03|3.4389
23:24:05|3.4389
23:24:05|3.4375
23:24:07|3.4375
23:24:08|3.4376
23:24:09|3.4376
23:24:10|3.4376
23:24:10|3.4383
23:24:12|3.4383
23:24:13|3.4385
23:24:13|3.4387
23:24:14|3.4381
23:24:16|3.4381
23:24:17|3.4373
23:24:18|3.4371
23:24:19|3.4365
23:24:20|3.4366
23:24:20|3.4364
23:24:21|3.4364
23:24:23|3.4362
23:24:24|3.4366
23:24:26|3.4366
23:24:26|3.4371
23:24:27|3.4377
23:24:28|3.4379
23:24:29|3.4379
23:24:30|3.4373
23:24:31|3.4373
23:24:32|3.4373
23:24:33|3.4373
23:24:34|3.4377
23:24:35|3.4377
23:24:37|3.4377
23:24:37|3.4379
23:24:39|3.4379
23:24:40|3.4379
23:24:41|3.4379
23:24:41|3.4379
23:24:43|3.4383
23:24:44|3.4377
23:24:45|3.4377
23:24:46|3.4377
23:24:47|3.4377
23:24:48|3.4377
23:24:49|3.4362
23:24:50|3.4362
23:24:51|3.4359
23:24:52|3.4359
23:24:53|3.4364
23:24:54|3.4364
23:24:55|3.4364
23:24:56|3.4362
23:24:57|3.4362
23:24:58|3.436
23:24:59|3.436
23:25:01|3.4378
23:25:02|3.4379
23:25:03|3.4379
23:25:03|3.4389
23:25:04|3.4388
23:25:06|3.4372
23:25:07|3.4374
23:25:08|3.4374
23:25:09|3.4374
23:25:10|3.4358
23:25:11|3.4358
23:25:12|3.4358
23:25:13|3.4358
23:25:14|3.4358
23:25:15|3.4358
23:25:16|3.4358
23:25:17|3.4358
23:25:18|3.4369
23:25:19|3.4362
23:25:20|3.4362
23:25:21|3.4362
23:25:22|3.4374
23:25:23|3.4373
23:25:24|3.4368
23:25:25|3.4365
23:25:26|3.4366
23:25:27|3.4366
23:25:28|3.4366
23:25:29|3.436
23:25:30|3.436
23:25:31|3.436
23:25:32|3.436
23:25:34|3.436
23:25:35|3.4353
23:25:37|3.4348
23:25:37|3.4348
23:25:38|3.4327
23:25:40|3.4335
23:25:40|3.4336
23:25:41|3.433
23:25:43|3.4335
23:25:44|3.4335
23:25:44|3.4333
23:25:46|3.4333
23:25:47|3.4329
23:25:48|3.4329
23:25:49|3.4319
23:25:50|3.4326
23:25:50|3.4326
23:25:52|3.4335
23:25:53|3.4347
23:25:54|3.4334
23:25:54|3.4325
23:25:56|3.4323
23:25:57|3.4334
23:25:58|3.4334
23:25:58|3.432
23:26:00|3.4325
23:26:00|3.4325
23:26:01|3.433
23:26:02|3.4326
23:26:05|3.4326
23:26:05|3.4322
23:26:06|3.4321
23:26:07|3.4322
23:26:08|3.4328
23:26:09|3.4328
23:26:10|3.4326
23:26:11|3.4326
23:26:12|3.4325
23:26:13|3.4327
23:26:15|3.4325
23:26:16|3.4318
23:26:16|3.4303
23:26:17|3.4299
23:26:18|3.431
23:26:19|3.431
23:26:21|3.4308
23:26:22|3.4318
23:26:22|3.4319
23:26:24|3.435
23:26:24|3.4347
23:26:26|3.435
23:26:26|3.4352
23:26:27|3.4352
23:26:28|3.4334
23:26:29|3.4328
23:26:31|3.4329
23:26:32|3.4329
23:26:33|3.4335
23:26:34|3.435
23:26:35|3.4347
23:26:36|3.4349
23:26:37|3.4349
23:26:38|3.4318
23:26:39|3.4326
23:26:41|3.4326
23:26:41|3.4316
23:26:43|3.432
23:26:43|3.431
23:26:44|3.4308
23:26:46|3.4307
23:26:46|3.4304
23:26:47|3.4304
23:26:48|3.4304
23:26:49|3.4308
23:26:50|3.4308
23:26:51|3.4308
23:26:53|3.4305
23:26:54|3.4317
23:26:54|3.4317
23:26:55|3.4317
23:26:57|3.4317
23:26:57|3.4317
23:26:58|3.4318
23:27:00|3.4318
23:27:01|3.4327
23:27:01|3.4334
23:27:03|3.4298
23:27:03|3.4298
23:27:05|3.43
23:27:06|3.4293
23:27:07|3.4295
23:27:08|3.43
23:27:08|3.43
23:27:09|3.4296
23:27:11|3.4296
23:27:11|3.4296
23:27:13|3.43
23:27:13|3.43
23:27:14|3.43
23:27:15|3.43
23:27:16|3.432
23:27:17|3.432
23:27:19|3.432
23:27:20|3.4317
23:27:21|3.4317
23:27:22|3.4319
23:27:23|3.432
23:27:23|3.432
23:27:24|3.4319
23:27:25|3.432
23:27:26|3.432
23:27:28|3.432
23:27:29|3.4319
23:27:31|3.432
23:27:31|3.432
23:27:33|3.4317
23:27:34|3.4317
23:27:34|3.4319
23:27:36|3.4318
23:27:36|3.4318
23:27:37|3.4318
23:27:39|3.4334
23:27:40|3.4326
23:27:41|3.4326
23:27:42|3.4326
23:27:44|3.4324
23:27:44|3.4332
23:27:45|3.4331
23:27:46|3.4332
23:27:48|3.4332
23:27:48|3.4332
23:27:50|3.4334
23:27:50|3.4335
23:27:52|3.4338
23:27:52|3.4337
23:27:54|3.4336
23:27:55|3.433
23:27:56|3.4332
23:27:57|3.4332
23:27:58|3.4334
23:27:59|3.4334
23:28:00|3.4334
23:28:01|3.4334
23:28:01|3.4336
23:28:02|3.4336
23:28:03|3.4337
23:28:04|3.4348
23:28:06|3.4347
23:28:06|3.436
23:28:07|3.4352
23:28:09|3.4352
23:28:09|3.4352
23:28:10|3.4355
23:28:11|3.4357
23:28:12|3.436
23:28:14|3.436
23:28:15|3.4365
23:28:15|3.4368
23:28:16|3.4368
23:28:18|3.4371
23:28:19|3.4368
23:28:20|3.4368
23:28:21|3.4368
23:28:21|3.4368
23:28:23|3.4379
23:28:24|3.4374
23:28:24|3.4374
23:28:26|3.4374
23:28:26|3.4369
23:28:27|3.4369
23:28:28|3.4366
23:28:31|3.4356
23:28:32|3.4367
23:28:32|3.4367
23:28:34|3.4367
23:28:35|3.4367
23:28:36|3.4367
23:28:37|3.4369
23:28:38|3.4369
23:28:40|3.4369
23:28:40|3.4384
23:28:41|3.4384
23:28:42|3.4384
23:28:43|3.4381
23:28:45|3.4384
23:28:45|3.44
23:28:46|3.4405
23:28:48|3.4408
23:28:48|3.4409
23:28:50|3.4409
23:28:50|3.4412
23:28:52|3.4405
23:28:53|3.4405
23:28:53|3.4405
23:28:54|3.4405
23:28:55|3.4417
23:28:56|3.4412
23:28:57|3.4412
23:28:59|3.4403
23:28:59|3.4403
23:29:00|3.4403
23:29:01|3.4403
23:29:03|3.4403
23:29:03|3.44
23:29:04|3.4401
23:29:06|3.4401
23:29:06|3.4407
23:29:08|3.4407
23:29:09|3.4407
23:29:10|3.4394
23:29:10|3.4394
23:29:11|3.44
23:29:12|3.44
23:29:13|3.4407
23:29:14|3.4406
23:29:16|3.4406
23:29:16|3.4406
23:29:17|3.4395
23:29:19|3.4395
23:29:19|3.4395
23:29:21|3.4386
23:29:22|3.4386
23:29:22|3.4386
23:29:24|3.4386
23:29:24|3.4391
23:29:26|3.4391
23:29:26|3.4391
23:29:28|3.4391
23:29:28|3.4394
23:29:29|3.4399
23:29:31|3.4398
23:29:32|3.4398
23:29:32|3.4406
23:29:33|3.4406
23:29:35|3.4406
23:29:36|3.4406
23:29:37|3.4406
23:29:38|3.4406
23:29:39|3.4406
23:29:40|3.4407
23:29:43|3.4407
23:29:43|3.4407
23:29:45|3.4407
23:29:45|3.4407
23:29:47|3.4407
23:29:48|3.4407
23:29:49|3.4407
23:29:49|3.4407
23:29:50|3.4407
23:29:52|3.4414
23:29:53|3.4414
23:29:53|3.4414
23:29:54|3.442
23:29:56|3.4421
23:29:56|3.4421
23:29:58|3.4429
23:29:59|3.4429
23:30:00|3.4424
23:30:01|3.4423
23:30:02|3.4429
23:30:03|3.4429
23:30:04|3.4429
23:30:05|3.4421
23:30:06|3.4415
23:30:07|3.4408
23:30:08|3.4409
23:30:09|3.4416
23:30:10|3.4419
23:30:11|3.4422
23:30:12|3.4422
23:30:13|3.4426
23:30:14|3.4427
23:30:15|3.4444
23:30:16|3.4444
23:30:17|3.4444
23:30:18|3.4436
23:30:19|3.4429
23:30:20|3.4425
23:30:21|3.4428
23:30:22|3.4428
23:30:23|3.4428
23:30:24|3.4426
23:30:25|3.4426
23:30:26|3.4426
23:30:27|3.4426
23:30:28|3.4415
23:30:29|3.4431
23:30:30|3.4431
23:30:31|3.4431
23:30:33|3.4426
23:30:34|3.443
23:30:35|3.4433
23:30:36|3.4433
23:30:37|3.4433
23:30:38|3.443
23:30:39|3.443
23:30:40|3.443
23:30:41|3.4434
23:30:42|3.4434
23:30:44|3.4436
23:30:45|3.4436
23:30:46|3.4435
23:30:47|3.4435
23:30:48|3.4438
23:30:48|3.4437
23:30:50|3.4433
23:30:51|3.4428
23:30:52|3.4424
23:30:53|3.4434
23:30:54|3.4434
23:30:55|3.4435
23:30:55|3.4444
23:30:57|3.4443
23:30:58|3.4443
23:30:59|3.4443
23:30:59|3.4443
23:31:01|3.4443
23:31:02|3.4443
23:31:02|3.4443
23:31:03|3.4444
23:31:05|3.4443
23:31:06|3.4441
23:31:07|3.4441
23:31:08|3.4441
23:31:09|3.4441
23:31:10|3.4441
23:31:11|3.4441
23:31:12|3.4444
23:31:13|3.4444
23:31:14|3.443
23:31:15|3.4429
23:31:16|3.4433
23:31:17|3.4432
23:31:18|3.4402
23:31:19|3.4403
23:31:20|3.4418
23:31:21|3.4422
23:31:22|3.4422
23:31:23|3.4421
23:31:24|3.4421
23:31:26|3.4421
23:31:27|3.4434
23:31:27|3.4436
23:31:28|3.4436
23:31:29|3.4436
23:31:30|3.4436
23:31:32|3.4436
23:31:33|3.444
23:31:34|3.4444
23:31:35|3.4444
23:31:36|3.4415
23:31:37|3.4414
23:31:38|3.4414
23:31:39|3.4414
23:31:40|3.4417
23:31:41|3.4419
23:31:42|3.4419
23:31:43|3.4417
23:31:44|3.4417
23:31:45|3.4413
23:31:46|3.4413
23:31:47|3.4415
23:31:49|3.4419
23:31:49|3.4419
23:31:51|3.4419
23:31:51|3.4419
23:31:53|3.4423
23:31:54|3.4423
23:31:55|3.4422
23:31:56|3.4426
23:31:56|3.4428
23:31:57|3.4428
23:31:59|3.4433
23:31:59|3.4433
23:32:00|3.4433
23:32:01|3.4432
23:32:02|3.4432
23:32:03|3.4433
23:32:04|3.4433
23:32:05|3.4433
23:32:06|3.4433
23:32:08|3.4433
23:32:09|3.4433
23:32:09|3.4433
23:32:10|3.4433
23:32:11|3.4433
23:32:12|3.4433
23:32:13|3.4433
23:32:14|3.4433
23:32:16|3.4433
23:32:17|3.4433
23:32:18|3.4433
23:32:19|3.4433
23:32:20|3.4433
23:32:21|3.4433
23:32:22|3.4433
23:32:23|3.4433
23:32:24|3.4433
23:32:25|3.4433
23:32:26|3.4433
23:32:28|3.4433
23:32:29|3.4444
23:32:31|3.4464
23:32:32|3.4464
23:32:33|3.4474
23:32:33|3.4476
23:32:34|3.4476
23:32:35|3.4468
23:32:37|3.4463
23:32:38|3.4457
23:32:39|3.4451
23:32:40|3.4451
23:32:41|3.4454
23:32:43|3.4454
23:32:44|3.4454
23:32:44|3.4403
23:32:46|3.441
23:32:47|3.441
23:32:48|3.442
23:32:48|3.442
23:32:49|3.442
23:32:51|3.442
23:32:51|3.4422
23:32:52|3.4434
23:32:54|3.4434
23:32:55|3.4434
23:32:56|3.4442
23:32:56|3.4442
23:32:59|3.4442
23:33:00|3.4444
23:33:00|3.4433
23:33:02|3.4433
23:33:02|3.4422
23:33:04|3.4423
23:33:05|3.4423
23:33:06|3.4423
23:33:06|3.4424
23:33:07|3.4424
23:33:09|3.4424
23:33:09|3.4432
23:33:11|3.4435
23:33:11|3.4435
23:33:13|3.4449
23:33:14|3.4449
23:33:15|3.4449
23:33:15|3.4445
23:33:17|3.4445
23:33:18|3.4442
23:33:19|3.4446
23:33:20|3.4446
23:33:21|3.4453
23:33:22|3.4458
23:33:23|3.4458
23:33:24|3.4458
23:33:25|3.4465
23:33:26|3.4468
23:33:27|3.4458
23:33:28|3.4458
23:33:29|3.4459
23:33:30|3.4459
23:33:31|3.4459
23:33:33|3.4459
23:33:34|3.4459
23:33:35|3.4462
23:33:36|3.4462
23:33:37|3.4462
23:33:38|3.4462
23:33:39|3.4462
23:33:40|3.447
23:33:41|3.447
23:33:42|3.4471
23:33:44|3.448
23:33:45|3.4482
23:33:46|3.4482
23:33:46|3.4482
23:33:48|3.4482
23:33:49|3.4482
23:33:50|3.4482
23:33:50|3.4482
23:33:52|3.4482
23:33:52|3.4482
23:33:54|3.4482
23:33:54|3.4482
23:33:56|3.4483
23:33:57|3.4483
23:33:59|3.4483
23:33:59|3.4483
23:34:00|3.4483
23:34:02|3.4479
23:34:02|3.4479
23:34:04|3.448
23:34:05|3.4482
23:34:06|3.4482
23:34:07|3.4475
23:34:07|3.4475
23:34:09|3.4479
23:34:10|3.448
23:34:11|3.448
23:34:12|3.4486
23:34:13|3.4491
23:34:14|3.4491
23:34:15|3.4499
23:34:16|3.4497
23:34:17|3.4497
23:34:18|3.4497
23:34:19|3.4492
23:34:20|3.4492
23:34:21|3.4497
23:34:22|3.4495
23:34:24|3.4494
23:34:25|3.4495
23:34:26|3.4497
23:34:26|3.4493
23:34:27|3.4493
23:34:29|3.4498
23:34:29|3.4498
23:34:30|3.4495
23:34:31|3.4495
23:34:33|3.4493
23:34:34|3.4498
23:34:34|3.4498
23:34:36|3.4498
23:34:37|3.4498
23:34:37|3.4497
23:34:39|3.4497
23:34:40|3.449
23:34:41|3.449
23:34:42|3.449
23:34:43|3.449
23:34:45|3.4491
23:34:46|3.449
23:34:47|3.4492
23:34:48|3.4491
23:34:49|3.4491
23:34:50|3.4491
23:34:51|3.4491
23:34:52|3.45
23:34:53|3.45
23:34:54|3.45
23:34:55|3.4501
23:34:55|3.45
23:34:57|3.4492
23:34:58|3.4492
23:34:59|3.4492
23:34:59|3.4486
23:35:01|3.4486
23:35:02|3.4486
23:35:02|3.4482
23:35:03|3.4482
23:35:05|3.4483
23:35:06|3.4483
23:35:07|3.4483
23:35:08|3.448
23:35:09|3.448
23:35:10|3.4485
23:35:11|3.4489
23:35:12|3.4487
23:35:13|3.4487
23:35:14|3.4489
23:35:15|3.4496
23:35:16|3.4493
23:35:17|3.4474
23:35:18|3.4465
23:35:19|3.4465
23:35:20|3.4469
23:35:21|3.4467
23:35:22|3.4467
23:35:24|3.4467
23:35:25|3.4474
23:35:26|3.4474
23:35:27|3.4474
23:35:28|3.4474
23:35:29|3.4474
23:35:29|3.4474
23:35:30|3.4474
23:35:31|3.4467
23:35:32|3.4467
23:35:33|3.4453
23:35:35|3.4444
23:35:36|3.4447
23:35:37|3.4445
23:35:38|3.4445
23:35:38|3.4453
23:35:39|3.445
23:35:40|3.445
23:35:41|3.445
23:35:43|3.4449
23:35:44|3.4449
23:35:45|3.4459
23:35:46|3.4459
23:35:47|3.4456
23:35:48|3.4456
23:35:49|3.4463
23:35:50|3.4465
23:35:51|3.4465
23:35:52|3.4473
23:35:52|3.4474
23:35:54|3.4474
23:35:55|3.4479
23:35:55|3.448
23:35:57|3.448
23:35:58|3.4484
23:35:58|3.4484
23:36:00|3.449
23:36:01|3.4491
23:36:02|3.4491
23:36:03|3.4485
23:36:04|3.4486
23:36:05|3.4487
23:36:06|3.4491
23:36:07|3.4495
23:36:08|3.4501
23:36:09|3.4501
23:36:10|3.4531
23:36:11|3.4532
23:36:12|3.4543
23:36:13|3.4558
23:36:14|3.456
23:36:15|3.4557
23:36:16|3.4557
23:36:17|3.4563
23:36:18|3.4566
23:36:19|3.4583
23:36:20|3.4583
23:36:21|3.4583
23:36:22|3.4583
23:36:23|3.4588
23:36:24|3.4588
23:36:26|3.4569
23:36:26|3.4568
23:36:28|3.4563
23:36:28|3.4563
23:36:30|3.4563
23:36:31|3.4553
23:36:32|3.4554
23:36:33|3.4543
23:36:33|3.4536
23:36:34|3.453
23:36:35|3.4535
23:36:36|3.4535
23:36:38|3.4535
23:36:39|3.4521
23:36:40|3.4518
23:36:41|3.4518
23:36:42|3.4523
23:36:43|3.4523
23:36:44|3.4523
23:36:45|3.4534
23:36:46|3.4537
23:36:47|3.4537
23:36:48|3.4537
23:36:49|3.4547
23:36:50|3.4547
23:36:51|3.4547
23:36:52|3.4547
23:36:53|3.4555
23:36:54|3.4545
23:36:55|3.4545
23:36:56|3.4545
23:36:57|3.4545
23:36:58|3.4545
23:36:59|3.4534
23:37:00|3.4534
23:37:02|3.4532
23:37:02|3.4532
23:37:03|3.453
23:37:04|3.453
23:37:05|3.453
23:37:06|3.453
23:37:07|3.453
23:37:08|3.453
23:37:09|3.453
23:37:10|3.453
23:37:12|3.4527
23:37:12|3.4528
23:37:14|3.4528
23:37:15|3.4528
23:37:16|3.4515
23:37:17|3.452
23:37:17|3.452
23:37:18|3.452
23:37:20|3.4531
23:37:21|3.4531
23:37:22|3.4563
23:37:23|3.4564
23:37:23|3.4565
23:37:24|3.4565
23:37:27|3.4565
23:37:28|3.4573
23:37:29|3.4588
23:37:29|3.4594
23:37:31|3.4594
23:37:32|3.4594
23:37:33|3.4596
23:37:34|3.4596
23:37:35|3.4594
23:37:36|3.4608
23:37:37|3.4611
23:37:38|3.4613
23:37:39|3.4614
23:37:40|3.4621
23:37:41|3.4621
23:37:42|3.4621
23:37:43|3.4621
23:37:44|3.4617
23:37:45|3.4617
23:37:46|3.4618
23:37:47|3.462
23:37:48|3.462
23:37:49|3.462
23:37:50|3.462
23:37:51|3.462
23:37:52|3.462
23:37:53|3.462
23:37:54|3.4621
23:37:55|3.4621
23:37:56|3.462
23:37:57|3.4611
23:37:58|3.4605
23:37:59|3.4598
23:38:00|3.4603
23:38:01|3.4604
23:38:02|3.4615
23:38:03|3.4622
23:38:04|3.4622
23:38:06|3.4622
23:38:06|3.464
23:38:07|3.4646
23:38:08|3.4659
23:38:09|3.466
23:38:10|3.4665
23:38:11|3.466
23:38:12|3.4651
23:38:13|3.4647
23:38:14|3.4651
23:38:15|3.4648
23:38:16|3.4648
23:38:17|3.4635
23:38:19|3.4632
23:38:21|3.4629
23:38:21|3.4626
23:38:23|3.462
23:38:23|3.462
23:38:25|3.462
23:38:25|3.4624
23:38:26|3.4624
23:38:27|3.4624
23:38:29|3.463
23:38:30|3.463
23:38:30|3.463
23:38:31|3.4644
23:38:33|3.4644
23:38:33|3.4644
23:38:34|3.4651
23:38:36|3.466
23:38:37|3.4661
23:38:38|3.4649
23:38:39|3.465
23:38:40|3.465
23:38:41|3.465
23:38:42|3.465
23:38:43|3.4651
23:38:44|3.4644
23:38:45|3.4638
23:38:46|3.4638
23:38:47|3.4638
23:38:48|3.4638
23:38:49|3.4638
23:38:50|3.4638
23:38:51|3.4642
23:38:52|3.4642
23:38:53|3.4642
23:38:54|3.4642
23:38:55|3.4642
23:38:56|3.4642
23:38:57|3.4643
23:38:59|3.4647
23:38:59|3.4647
23:39:00|3.4638
23:39:01|3.4638
23:39:03|3.4638
23:39:03|3.4636
23:39:04|3.4633
23:39:05|3.4633
23:39:06|3.463
23:39:07|3.4633
23:39:09|3.463
23:39:09|3.4629
23:39:10|3.4629
23:39:12|3.4629
23:39:13|3.4629
23:39:15|3.4636
23:39:15|3.4633
23:39:16|3.4633
23:39:17|3.4633
23:39:19|3.4629
23:39:20|3.4628
23:39:22|3.463
23:39:23|3.4639
23:39:23|3.4639
23:39:24|3.4642
23:39:25|3.4645
23:39:26|3.4645
23:39:27|3.4645
23:39:28|3.4645
23:39:30|3.4645
23:39:30|3.4645
23:39:31|3.4645
23:39:32|3.4645
23:39:34|3.4642
23:39:34|3.4642
23:39:36|3.4642
23:39:37|3.465
23:39:37|3.4645
23:39:38|3.4645
23:39:40|3.4645
23:39:41|3.4645
23:39:42|3.4645
23:39:43|3.4645
23:39:43|3.4641
23:39:45|3.4641
23:39:45|3.4641
23:39:47|3.4636
23:39:48|3.4635
23:39:49|3.4635
23:39:50|3.4635
23:39:51|3.463
23:39:52|3.463
23:39:53|3.463
23:39:54|3.463
23:39:55|3.463
23:39:56|3.4627
23:39:57|3.4627
23:39:57|3.463
23:39:59|3.463
23:39:59|3.463
23:40:00|3.4637
23:40:02|3.4634
23:40:03|3.4636
23:40:04|3.4636
23:40:04|3.4635
23:40:06|3.4633
23:40:06|3.4633
23:40:08|3.4634
23:40:09|3.4634
23:40:10|3.4634
23:40:11|3.4622
23:40:12|3.4629
23:40:13|3.463
23:40:14|3.463
23:40:15|3.463
23:40:16|3.463
23:40:18|3.463
23:40:19|3.463
23:40:19|3.4627
23:40:20|3.4627
23:40:21|3.4627
23:40:23|3.4627
23:40:24|3.4614
23:40:25|3.4614
23:40:26|3.4617
23:40:27|3.4614
23:40:27|3.4614
23:40:29|3.4606
23:40:29|3.4606
23:40:30|3.4616
23:40:32|3.4621
23:40:32|3.462
23:40:34|3.462
23:40:35|3.4645
23:40:36|3.4645
23:40:37|3.4647
23:40:38|3.4647
23:40:39|3.466
23:40:40|3.4663
23:40:41|3.4666
23:40:42|3.4666
23:40:43|3.4666
23:40:44|3.4686
23:40:45|3.4677
23:40:46|3.4677
23:40:47|3.4677
23:40:48|3.4688
23:40:49|3.469
23:40:50|3.4689
23:40:51|3.4695
23:40:52|3.4696
23:40:53|3.4699
23:40:54|3.47
23:40:55|3.4698
23:40:56|3.4698
23:40:57|3.4699
23:40:58|3.4699
23:40:59|3.4689
23:41:00|3.4689
23:41:01|3.4689
23:41:02|3.4684
23:41:03|3.4699
23:41:04|3.4699
23:41:05|3.4699
23:41:06|3.4699
23:41:07|3.4699
23:41:08|3.4699
23:41:09|3.4696
23:41:10|3.4699
23:41:11|3.47
23:41:13|3.47
23:41:14|3.4694
23:41:15|3.4692
23:41:16|3.4689
23:41:17|3.4691
23:41:18|3.4691
23:41:19|3.4691
23:41:20|3.4715
23:41:21|3.4714
23:41:22|3.4713
23:41:23|3.4713
23:41:23|3.4713
23:41:25|3.47
23:41:26|3.4703
23:41:27|3.4703
23:41:28|3.4702
23:41:29|3.4702
23:41:30|3.4698
23:41:32|3.4698
23:41:33|3.4689
23:41:34|3.4689
23:41:34|3.4689
23:41:35|3.469
23:41:36|3.469
23:41:38|3.4691
23:41:39|3.4691
23:41:39|3.4691
23:41:41|3.4686
23:41:41|3.4686
23:41:43|3.4686
23:41:43|3.4684
23:41:44|3.4684
23:41:45|3.4682
23:41:46|3.4682
23:41:48|3.4684
23:41:48|3.4684
23:41:50|3.4684
23:41:51|3.4675
23:41:52|3.4675
23:41:53|3.4671
23:41:54|3.4671
23:41:55|3.4671
23:41:56|3.4671
23:41:57|3.4671
23:41:58|3.4679
23:41:59|3.4679
23:41:59|3.4679
23:42:01|3.4674
23:42:02|3.4674
23:42:03|3.4674
23:42:03|3.4674
23:42:05|3.4674
23:42:05|3.4675
23:42:07|3.4666
23:42:07|3.4647
23:42:10|3.4647
23:42:10|3.4647
23:42:11|3.4642
23:42:13|3.465
23:42:15|3.4648
23:42:16|3.4648
23:42:17|3.4648
23:42:18|3.4648
23:42:19|3.4648
23:42:20|3.465
23:42:20|3.465
23:42:21|3.4641
23:42:23|3.4641
23:42:23|3.4641
23:42:24|3.4645
23:42:25|3.4645
23:42:26|3.4645
23:42:27|3.4645
23:42:29|3.4645
23:42:29|3.4645
23:42:31|3.4645
23:42:32|3.4644
23:42:33|3.4644
23:42:33|3.464
23:42:34|3.464
23:42:36|3.464
23:42:37|3.464
23:42:38|3.464
23:42:39|3.464
23:42:39|3.464
23:42:40|3.464
23:42:41|3.4644
23:42:42|3.4644
23:42:43|3.4639
23:42:44|3.4644
23:42:46|3.4644
23:42:46|3.4644
23:42:47|3.4644
23:42:49|3.4644
23:42:50|3.4644
23:42:51|3.4644
23:42:52|3.4644
23:42:53|3.4644
23:42:54|3.4655
23:42:55|3.4655
23:42:56|3.4655
23:42:57|3.4645
23:42:58|3.4645
23:42:59|3.4645
23:43:00|3.4645
23:43:01|3.4646
23:43:02|3.4646
23:43:03|3.4646
23:43:04|3.4646
23:43:05|3.4649
23:43:06|3.4684
23:43:07|3.4683
23:43:08|3.4675
23:43:09|3.4675
23:43:10|3.4675
23:43:11|3.4675
23:43:12|3.4677
23:43:13|3.4678
23:43:14|3.4678
23:43:15|3.4678
23:43:16|3.4683
23:43:17|3.469
23:43:18|3.469
23:43:19|3.469
23:43:21|3.469
23:43:21|3.4685
23:43:22|3.4683
23:43:23|3.4682
23:43:24|3.4682
23:43:25|3.4682
23:43:26|3.4682
23:43:27|3.4687
23:43:28|3.4687
23:43:29|3.4694
23:43:31|3.4694
23:43:31|3.4694
23:43:33|3.4691
23:43:33|3.469
23:43:34|3.469
23:43:35|3.469
23:43:36|3.469
23:43:37|3.469
23:43:38|3.4694
23:43:40|3.4701
23:43:41|3.4701
23:43:41|3.4701
23:43:42|3.4701
23:43:44|3.4701
23:43:45|3.4701
23:43:45|3.4689
23:43:47|3.4689
23:43:47|3.4689
23:43:48|3.4689
23:43:49|3.4689
23:43:51|3.4699
23:43:52|3.4697
23:43:53|3.4697
23:43:53|3.4694
23:43:54|3.4694
23:43:56|3.4695
23:43:57|3.4695
23:43:58|3.4695
23:43:58|3.4695
23:43:59|3.4696
23:44:00|3.4696
23:44:01|3.4696
23:44:03|3.4696
23:44:04|3.4696
23:44:05|3.4696
23:44:06|3.4696
23:44:07|3.4692
23:44:08|3.4692
23:44:09|3.4692
23:44:11|3.4691
23:44:12|3.4691
23:44:13|3.4691
23:44:13|3.4691
23:44:15|3.4691
23:44:16|3.4691
23:44:17|3.4691
23:44:18|3.4691
23:44:19|3.4698
23:44:20|3.4692
23:44:21|3.4692
23:44:22|3.4692
23:44:23|3.4692
23:44:24|3.4692
23:44:25|3.4691
23:44:26|3.4691
23:44:27|3.4691
23:44:28|3.469
23:44:29|3.469
23:44:31|3.4694
23:44:32|3.4694
23:44:33|3.4694
23:44:34|3.4694
23:44:35|3.4694
23:44:36|3.4694
23:44:37|3.4694
23:44:38|3.4711
23:44:39|3.4711
23:44:40|3.4696
23:44:40|3.4696
23:44:41|3.4696
23:44:43|3.4696
23:44:44|3.4696
23:44:44|3.4696
23:44:46|3.4696
23:44:47|3.4698
23:44:48|3.4698
23:44:49|3.4698
23:44:50|3.4698
23:44:50|3.4698
23:44:51|3.4699
23:44:53|3.4702
23:44:54|3.4702
23:44:55|3.4702
23:44:56|3.4702
23:44:57|3.4705
23:44:58|3.4705
23:44:59|3.4705
23:45:00|3.4705
23:45:01|3.4715
23:45:02|3.4715
23:45:03|3.4715
23:45:04|3.4716
23:45:05|3.4716
23:45:06|3.4716
23:45:07|3.4715
23:45:08|3.4715
23:45:10|3.4719
23:45:11|3.4719
23:45:12|3.4719
23:45:13|3.4719
23:45:14|3.4719
23:45:15|3.4717
23:45:17|3.4708
23:45:17|3.4712
23:45:19|3.4712
23:45:19|3.4717
23:45:20|3.472
23:45:22|3.472
23:45:22|3.472
23:45:23|3.472
23:45:25|3.472
23:45:26|3.472
23:45:26|3.472
23:45:27|3.472
23:45:28|3.472
23:45:30|3.4715
23:45:31|3.4714
23:45:32|3.4706
23:45:33|3.4698
23:45:34|3.469
23:45:35|3.4684
23:45:36|3.4684
23:45:37|3.4674
23:45:38|3.467
23:45:39|3.467
23:45:40|3.467
23:45:41|3.4671
23:45:42|3.4671
23:45:43|3.4671
23:45:45|3.468
23:45:46|3.468
23:45:47|3.4687
23:45:48|3.4683
23:45:49|3.4683
23:45:50|3.4683
23:45:51|3.4683
23:45:52|3.4685
23:45:52|3.468
23:45:54|3.468
23:45:55|3.468
23:45:56|3.468
23:45:57|3.468
23:45:57|3.468
23:45:59|3.468
23:45:59|3.468
23:46:00|3.4683
23:46:01|3.4689
23:46:02|3.4699
23:46:04|3.4699
23:46:05|3.4695
23:46:05|3.4695
23:46:07|3.4695
23:46:08|3.4696
23:46:10|3.4696
23:46:11|3.4707
23:46:11|3.4706
23:46:13|3.4706
23:46:14|3.4706
23:46:15|3.4706
23:46:16|3.4712
23:46:16|3.4712
23:46:17|3.4712
23:46:19|3.471
23:46:20|3.471
23:46:21|3.471
23:46:22|3.471
23:46:23|3.471
23:46:24|3.471
23:46:25|3.4736
23:46:26|3.4739
23:46:27|3.476
23:46:28|3.4763
23:46:29|3.4763
23:46:30|3.4771
23:46:32|3.4767
23:46:33|3.4767
23:46:33|3.4767
23:46:34|3.4763
23:46:35|3.4763
23:46:37|3.4759
23:46:38|3.4759
23:46:38|3.4786
23:46:39|3.4786
23:46:40|3.4786
23:46:42|3.4776
23:46:43|3.4776
23:46:43|3.4778
23:46:44|3.4778
23:46:45|3.4773
23:46:46|3.4771
23:46:47|3.4771
23:46:48|3.4771
23:46:49|3.4772
23:46:50|3.4772
23:46:52|3.4772
23:46:52|3.4772
23:46:53|3.4772
23:46:55|3.4773
23:46:56|3.4773
23:46:56|3.477
23:46:58|3.477
23:46:58|3.477
23:46:59|3.477
23:47:01|3.4758
23:47:01|3.4758
23:47:02|3.4758
23:47:04|3.4758
23:47:04|3.4749
23:47:06|3.4749
23:47:06|3.4749
23:47:08|3.4749
23:47:08|3.4742
23:47:10|3.4738
23:47:11|3.4738
23:47:12|3.4738
23:47:13|3.4738
23:47:14|3.4738
23:47:16|3.4738
23:47:17|3.4744
23:47:18|3.4744
23:47:19|3.4743
23:47:19|3.4743
23:47:21|3.4743
23:47:22|3.4743
23:47:22|3.4746
23:47:23|3.4741
23:47:26|3.4741
23:47:26|3.4737
23:47:27|3.4741
23:47:28|3.4741
23:47:29|3.4746
23:47:30|3.4751
23:47:31|3.4751
23:47:32|3.4751
23:47:33|3.4751
23:47:35|3.4736
23:47:36|3.4735
23:47:36|3.4735
23:47:37|3.4735
23:47:38|3.4709
23:47:40|3.4717
23:47:41|3.4717
23:47:42|3.4717
23:47:42|3.4722
23:47:44|3.4722
23:47:45|3.4722
23:47:45|3.4722
23:47:46|3.4724
23:47:48|3.4724
23:47:48|3.4724
23:47:50|3.4727
23:47:50|3.4727
23:47:52|3.4727
23:47:53|3.4727
23:47:53|3.4727
23:47:54|3.4728
23:47:56|3.4728
23:47:56|3.4738
23:47:58|3.4735
23:47:59|3.4735
23:48:00|3.4735
23:48:01|3.4734
23:48:02|3.4734
23:48:03|3.473
23:48:04|3.4735
23:48:05|3.4735
23:48:06|3.4735
23:48:07|3.4745
23:48:08|3.4745
23:48:09|3.4738
23:48:10|3.4733
23:48:12|3.4732
23:48:13|3.4726
23:48:14|3.4715
23:48:15|3.4715
23:48:16|3.4715
23:48:17|3.4715
23:48:19|3.4715
23:48:20|3.4714
23:48:20|3.4714
23:48:21|3.4717
23:48:23|3.4717
23:48:23|3.4714
23:48:25|3.4714
23:48:26|3.4711
23:48:27|3.4711
23:48:28|3.4711
23:48:29|3.4711
23:48:30|3.4706
23:48:31|3.4706
23:48:32|3.4713
23:48:33|3.4713
23:48:34|3.4713
23:48:35|3.4713
23:48:36|3.471
23:48:37|3.47
23:48:38|3.4689
23:48:39|3.468
23:48:40|3.468
23:48:41|3.468
23:48:42|3.468
23:48:43|3.468
23:48:44|3.468
23:48:45|3.468
23:48:46|3.468
23:48:47|3.4679
23:48:48|3.4679
23:48:49|3.4679
23:48:50|3.4677
23:48:51|3.4677
23:48:52|3.4678
23:48:53|3.4681
23:48:54|3.4681
23:48:55|3.4681
23:48:56|3.4681
23:48:57|3.4681
23:48:58|3.4681
23:48:59|3.4681
23:49:00|3.4681
23:49:01|3.4681
23:49:02|3.4681
23:49:03|3.4681
23:49:04|3.4681
23:49:05|3.4679
23:49:06|3.4679
23:49:07|3.4679
23:49:08|3.4675
23:49:09|3.4675
23:49:10|3.4665
23:49:11|3.4663
23:49:13|3.4665
23:49:14|3.4667
23:49:15|3.4674
23:49:16|3.4674
23:49:17|3.4674
23:49:18|3.4674
23:49:20|3.4672
23:49:20|3.4678
23:49:22|3.4678
23:49:23|3.4676
23:49:23|3.4676
23:49:24|3.4676
23:49:26|3.4676
23:49:27|3.4676
23:49:28|3.4674
23:49:29|3.4671
23:49:30|3.4675
23:49:31|3.4675
23:49:32|3.4675
23:49:33|3.4678
23:49:33|3.4669
23:49:34|3.4688
23:49:36|3.4676
23:49:36|3.4676
23:49:38|3.4676
23:49:38|3.4676
23:49:40|3.4677
23:49:40|3.4677
23:49:42|3.4677
23:49:42|3.4679
23:49:43|3.4679
23:49:45|3.4679
23:49:46|3.4679
23:49:47|3.4679
23:49:48|3.4679
23:49:49|3.4679
23:49:49|3.4679
23:49:50|3.4683
23:49:52|3.4684
23:49:53|3.4684
23:49:54|3.4684
23:49:55|3.4684
23:49:56|3.4684
23:49:57|3.4684
23:49:58|3.4692
23:49:59|3.4688
23:50:00|3.4688
23:50:01|3.4686
23:50:02|3.4686
23:50:03|3.4679
23:50:04|3.4679
23:50:05|3.4679
23:50:06|3.4685
23:50:07|3.4685
23:50:08|3.4685
23:50:09|3.4685
23:50:10|3.4685
23:50:11|3.4693
23:50:12|3.4693
23:50:13|3.4696
23:50:15|3.4699
23:50:16|3.4699
23:50:17|3.4699
23:50:18|3.4709
23:50:20|3.4709
23:50:21|3.4709
23:50:22|3.4706
23:50:23|3.4704
23:50:23|3.4696
23:50:24|3.468
23:50:25|3.468
23:50:26|3.468
23:50:28|3.4683
23:50:29|3.468
23:50:30|3.468
23:50:31|3.4677
23:50:32|3.4677
23:50:33|3.4677
23:50:34|3.4674
23:50:35|3.4637
23:50:36|3.464
23:50:37|3.464
23:50:38|3.4641
23:50:39|3.4651
23:50:40|3.4651
23:50:41|3.463
23:50:43|3.463
23:50:43|3.463
23:50:45|3.463
23:50:46|3.4631
23:50:47|3.4631
23:50:48|3.4631
23:50:49|3.4631
23:50:50|3.4631
23:50:51|3.4645
23:50:52|3.4633
23:50:52|3.4633
23:50:53|3.4633
23:50:55|3.4636
23:50:55|3.4636
23:50:56|3.4636
23:50:58|3.4627
23:50:58|3.463
23:50:59|3.463
23:51:00|3.4619
23:51:01|3.4622
23:51:02|3.4617
23:51:03|3.4612
23:51:04|3.4612
23:51:05|3.4612
23:51:07|3.4581
23:51:08|3.4577
23:51:08|3.4576
23:51:10|3.4576
23:51:11|3.4576
23:51:12|3.458
23:51:13|3.459
23:51:14|3.4588
23:51:15|3.4589
23:51:17|3.4589
23:51:18|3.4589
23:51:19|3.459
23:51:20|3.459
23:51:21|3.459
23:51:22|3.4592
23:51:23|3.4592
23:51:24|3.4576
23:51:25|3.4576
23:51:26|3.4577
23:51:27|3.458
23:51:28|3.458
23:51:29|3.458
23:51:30|3.458
23:51:31|3.458
23:51:32|3.4578
23:51:33|3.4578
23:51:34|3.4578
23:51:36|3.4579
23:51:36|3.4579
23:51:37|3.4579
23:51:39|3.4579
23:51:39|3.4579
23:51:41|3.4582
23:51:42|3.4582
23:51:43|3.4582
23:51:44|3.4589
23:51:44|3.4589
23:51:45|3.4589
23:51:46|3.4592
23:51:47|3.4586
23:51:48|3.4586
23:51:49|3.4586
23:51:50|3.4586
23:51:51|3.459
23:51:52|3.459
23:51:53|3.459
23:51:54|3.459
23:51:56|3.459
23:51:57|3.459
23:51:57|3.459
23:51:59|3.4579
23:51:59|3.4585
23:52:01|3.4585
23:52:01|3.4585
23:52:02|3.4585
23:52:03|3.4586
23:52:04|3.4589
23:52:05|3.4589
23:52:06|3.459
23:52:07|3.459
23:52:09|3.459
23:52:09|3.4603
23:52:11|3.4603
23:52:12|3.4606
23:52:13|3.4605
23:52:14|3.4606
23:52:15|3.4597
23:52:16|3.4597
23:52:17|3.4597
23:52:18|3.4597
23:52:19|3.4605
23:52:20|3.4605
23:52:21|3.4605
23:52:22|3.461
23:52:23|3.461
23:52:24|3.461
23:52:25|3.4614
23:52:26|3.4612
23:52:27|3.4613
23:52:28|3.4613
23:52:29|3.4613
23:52:30|3.4613
23:52:31|3.4613
23:52:33|3.4607
23:52:33|3.4601
23:52:34|3.4601
23:52:36|3.4604
23:52:37|3.4604
23:52:38|3.4604
23:52:39|3.4604
23:52:41|3.4604
23:52:41|3.4594
23:52:43|3.4586
23:52:43|3.4586
23:52:45|3.4586
23:52:46|3.4586
23:52:47|3.4586
23:52:48|3.4598
23:52:49|3.4598
23:52:50|3.4598
23:52:51|3.4592
23:52:51|3.4592
23:52:53|3.4594
23:52:53|3.4594
23:52:54|3.4589
23:52:56|3.4589
23:52:57|3.4589
23:52:58|3.4588
23:52:59|3.4588
23:53:00|3.4593
23:53:00|3.4593
23:53:02|3.4593
23:53:03|3.4588
23:53:04|3.4588
23:53:04|3.4584
23:53:06|3.4584
23:53:07|3.4585
23:53:07|3.4588
23:53:08|3.4588
23:53:10|3.4588
23:53:11|3.459
23:53:12|3.4592
23:53:13|3.4596
23:53:15|3.4596
23:53:16|3.4596
23:53:17|3.4596
23:53:17|3.4596
23:53:18|3.4598
23:53:20|3.4598
23:53:21|3.4598
23:53:22|3.4598
23:53:23|3.4591
23:53:24|3.4591
23:53:25|3.4599
23:53:26|3.4594
23:53:27|3.4594
23:53:28|3.4594
23:53:29|3.4596
23:53:30|3.4596
23:53:31|3.46
23:53:32|3.46
23:53:33|3.46
23:53:34|3.46
23:53:35|3.46
23:53:37|3.46
23:53:37|3.46
23:53:39|3.46
23:53:39|3.46
23:53:40|3.46
23:53:41|3.46
23:53:42|3.46
23:53:43|3.46
23:53:44|3.46
23:53:45|3.4616
23:53:46|3.462
23:53:47|3.462
23:53:48|3.462
23:53:49|3.4612
23:53:50|3.4612
23:53:51|3.461
23:53:52|3.461
23:53:53|3.461
23:53:54|3.461
23:53:56|3.4613
23:53:57|3.4613
23:53:58|3.4614
23:53:59|3.4614
23:54:00|3.4618
23:54:01|3.4609
23:54:02|3.4609
23:54:02|3.4609
23:54:04|3.4609
23:54:05|3.4609
23:54:07|3.4611
23:54:07|3.4611
23:54:08|3.4611
23:54:10|3.4611
23:54:11|3.4624
23:54:12|3.4624
23:54:13|3.4633
23:54:15|3.4644
23:54:15|3.4645
23:54:16|3.4645
23:54:18|3.4647
23:54:18|3.4634
23:54:19|3.464
23:54:20|3.464
23:54:21|3.4646
23:54:23|3.4646
23:54:23|3.4646
23:54:25|3.4646
23:54:25|3.4644
23:54:26|3.4644
23:54:27|3.4644
23:54:29|3.4644
23:54:30|3.4644
23:54:30|3.4644
23:54:32|3.4641
23:54:33|3.4641
23:54:34|3.4641
23:54:35|3.4641
23:54:36|3.4636
23:54:37|3.4636
23:54:38|3.4636
23:54:39|3.4636
23:54:40|3.4641
23:54:41|3.4639
23:54:42|3.4639
23:54:43|3.4639
23:54:44|3.4639
23:54:45|3.4639
23:54:46|3.4639
23:54:47|3.4639
23:54:48|3.4639
23:54:49|3.4638
23:54:50|3.4638
23:54:51|3.4638
23:54:52|3.4638
23:54:53|3.4638
23:54:54|3.4638
23:54:55|3.4638
23:54:56|3.4638
23:54:57|3.4638
23:54:58|3.4638
23:54:59|3.4638
23:55:00|3.4638
23:55:01|3.464
23:55:02|3.4636
23:55:03|3.4627
23:55:04|3.4618
23:55:05|3.4606
23:55:06|3.46
23:55:07|3.46
23:55:08|3.46
23:55:09|3.46
23:55:10|3.4595
23:55:12|3.4595
23:55:12|3.4595
23:55:13|3.4595
23:55:15|3.4595
23:55:16|3.461
23:55:16|3.4599
23:55:17|3.4599
23:55:18|3.4599
23:55:19|3.46
23:55:21|3.46
23:55:21|3.46
23:55:22|3.46
23:55:23|3.461
23:55:24|3.461
23:55:25|3.4609
23:55:27|3.4609
23:55:27|3.4609
23:55:28|3.4609
23:55:29|3.4609
23:55:30|3.4609
23:55:31|3.4609
23:55:32|3.4609
23:55:33|3.4603
23:55:35|3.4603
23:55:35|3.4603
23:55:36|3.46
23:55:37|3.4599
23:55:38|3.4593
23:55:39|3.4593
23:55:40|3.4593
23:55:42|3.4594
23:55:43|3.4594
23:55:43|3.4594
23:55:44|3.4594
23:55:46|3.4593
23:55:46|3.458
23:55:48|3.4579
23:55:48|3.4577
23:55:50|3.4577
23:55:51|3.4588
23:55:51|3.4588
23:55:53|3.4588
23:55:54|3.4597
23:55:55|3.4597
23:55:56|3.4597
23:55:57|3.4597
23:55:58|3.4603
23:56:00|3.4602
23:56:00|3.4602
23:56:01|3.4594
23:56:02|3.4594
23:56:03|3.4594
23:56:04|3.4594
23:56:05|3.4612
23:56:06|3.4612
23:56:08|3.4612
23:56:09|3.4612
23:56:09|3.4612
23:56:11|3.4604
23:56:11|3.4604
23:56:13|3.4604
23:56:14|3.4607
23:56:15|3.4597
23:56:17|3.4597
23:56:17|3.4597
23:56:19|3.4597
23:56:20|3.4597
23:56:21|3.4597
23:56:22|3.4597
23:56:23|3.4589
23:56:24|3.4586
23:56:25|3.4586
23:56:25|3.4586
23:56:27|3.4586
23:56:28|3.4586
23:56:29|3.4576
23:56:30|3.4581
23:56:32|3.4581
23:56:33|3.4581
23:56:34|3.4581
23:56:34|3.4581
23:56:35|3.4576
23:56:36|3.4576
23:56:38|3.4576
23:56:38|3.4576
23:56:39|3.4576
23:56:41|3.4576
23:56:41|3.4576
23:56:43|3.4576
23:56:43|3.4579
23:56:44|3.4579
23:56:45|3.458
23:56:47|3.458
23:56:47|3.458
23:56:49|3.4579
23:56:49|3.4579
23:56:51|3.4579
23:56:52|3.4579
23:56:52|3.4579
23:56:54|3.4579
23:56:54|3.4577
23:56:55|3.4577
23:56:56|3.4577
23:56:58|3.4577
23:56:59|3.4583
23:56:59|3.4584
23:57:00|3.4582
23:57:02|3.4585
23:57:02|3.4585
23:57:04|3.4585
23:57:05|3.4582
23:57:06|3.4582
23:57:06|3.4582
23:57:09|3.4584
23:57:09|3.4585
23:57:10|3.4585
23:57:11|3.4585
23:57:13|3.4585
23:57:14|3.4585
23:57:15|3.4585
23:57:16|3.4585
23:57:17|3.4599
23:57:18|3.4599
23:57:18|3.4599
23:57:19|3.4599
23:57:20|3.4609
23:57:22|3.4603
23:57:23|3.4603
23:57:23|3.4603
23:57:25|3.4603
23:57:26|3.4597
23:57:27|3.4597
23:57:28|3.4597
23:57:29|3.4597
23:57:30|3.4597
23:57:31|3.4591
23:57:32|3.4576
23:57:33|3.4572
23:57:34|3.4572
23:57:35|3.4574
23:57:36|3.4561
23:57:37|3.4561
23:57:38|3.4561
23:57:40|3.4566
23:57:41|3.4566
23:57:41|3.4567
23:57:43|3.4567
23:57:43|3.4548
23:57:45|3.4545
23:57:45|3.4545
23:57:46|3.4534
23:57:47|3.453
23:57:48|3.453
23:57:50|3.453
23:57:50|3.4533
23:57:51|3.4533
23:57:53|3.4533
23:57:53|3.4533
23:57:54|3.4532
23:57:55|3.4531
23:57:57|3.4531
23:57:57|3.4531
23:57:59|3.4534
23:58:00|3.4534
23:58:01|3.4534
23:58:02|3.4535
23:58:03|3.454
23:58:04|3.454
23:58:05|3.454
23:58:06|3.454
23:58:07|3.454
23:58:09|3.4556
23:58:10|3.4556
23:58:11|3.4556
23:58:12|3.4556
23:58:13|3.4556
23:58:14|3.4556
23:58:15|3.4556
23:58:16|3.4561
23:58:17|3.4561
23:58:18|3.4558
23:58:19|3.4558
23:58:20|3.4558
23:58:21|3.4555
23:58:22|3.4555
23:58:23|3.4555
23:58:24|3.4546
23:58:25|3.4546
23:58:27|3.4556
23:58:27|3.4564
23:58:29|3.4564
23:58:30|3.4564
23:58:31|3.4553
23:58:31|3.4553
23:58:32|3.4553
23:58:34|3.4553
23:58:35|3.4553
23:58:36|3.4548
23:58:36|3.4551
23:58:38|3.4551
23:58:39|3.4551
23:58:40|3.4551
23:58:41|3.4551
23:58:41|3.4551
23:58:43|3.4551
23:58:43|3.4551
23:58:44|3.455
23:58:45|3.4546
23:58:46|3.4546
23:58:48|3.4545
23:58:49|3.4545
23:58:50|3.4539
23:58:51|3.4539
23:58:51|3.454
23:58:52|3.4526
23:58:53|3.452
23:58:54|3.4523
23:58:56|3.4525
23:58:56|3.453
23:58:58|3.453
23:58:59|3.453
23:59:00|3.453
23:59:01|3.453
23:59:02|3.4528
23:59:03|3.4528
23:59:03|3.4536
23:59:04|3.4546
23:59:06|3.4546
23:59:06|3.4546
23:59:08|3.4546
23:59:10|3.4546
23:59:11|3.4536
23:59:12|3.4536
23:59:12|3.4541
23:59:14|3.4541
23:59:15|3.4541
23:59:16|3.4541
23:59:17|3.4538
23:59:18|3.4538
23:59:19|3.4522
23:59:20|3.452
23:59:21|3.452
23:59:22|3.452
23:59:23|3.452
23:59:24|3.4528
23:59:25|3.4534
23:59:26|3.4534
23:59:27|3.4534
23:59:28|3.4534
23:59:29|3.4534
23:59:30|3.4534
23:59:31|3.4534
23:59:32|3.4534
23:59:33|3.4534
23:59:34|3.4534
23:59:35|3.4534
23:59:36|3.4538
23:59:37|3.4548
23:59:38|3.4548
23:59:39|3.4548
23:59:40|3.4548
23:59:41|3.4548
23:59:42|3.4548
23:59:43|3.4548
23:59:44|3.4548
23:59:45|3.4548
23:59:46|3.4548
23:59:47|3.4548
23:59:48|3.4548
23:59:49|3.4548
23:59:50|3.4548
23:59:51|3.4548
23:59:52|3.4556
23:59:53|3.4556
23:59:54|3.4556
23:59:55|3.4556
23:59:56|3.4556
23:59:57|3.4556
23:59:58|3.4556
23:59:59|3.4556