00:00:00|3.5857
00:00:01|3.5851
00:00:02|3.5851
00:00:04|3.5853
00:00:04|3.5853
00:00:06|3.5848
00:00:07|3.5863
00:00:08|3.5896
00:00:09|3.5899
00:00:10|3.5902
00:00:11|3.59
00:00:12|3.5897
00:00:13|3.5909
00:00:14|3.5909
00:00:15|3.5869
00:00:16|3.5885
00:00:17|3.5882
00:00:19|3.5882
00:00:19|3.5882
00:00:20|3.588
00:00:22|3.5883
00:00:22|3.5904
00:00:23|3.5902
00:00:24|3.5903
00:00:26|3.5916
00:00:27|3.5922
00:00:27|3.6024
00:00:28|3.6
00:00:30|3.5977
00:00:31|3.5984
00:00:32|3.5963
00:00:32|3.5962
00:00:33|3.5958
00:00:34|3.5962
00:00:35|3.5966
00:00:36|3.5968
00:00:37|3.5953
00:00:38|3.5954
00:00:39|3.5954
00:00:40|3.5963
00:00:42|3.5972
00:00:42|3.5977
00:00:43|3.5977
00:00:44|3.5977
00:00:45|3.5982
00:00:46|3.5983
00:00:48|3.5984
00:00:48|3.5984
00:00:49|3.5984
00:00:51|3.5989
00:00:51|3.5989
00:00:53|3.5976
00:00:55|3.5973
00:00:55|3.5973
00:00:57|3.5973
00:00:58|3.5967
00:00:59|3.5971
00:01:00|3.5971
00:01:01|3.5966
00:01:02|3.5958
00:01:03|3.5958
00:01:04|3.5945
00:01:05|3.5942
00:01:06|3.5934
00:01:07|3.5935
00:01:08|3.5935
00:01:09|3.5935
00:01:10|3.594
00:01:11|3.5942
00:01:12|3.5942
00:01:13|3.5961
00:01:14|3.5957
00:01:15|3.5957
00:01:16|3.5949
00:01:17|3.5947
00:01:18|3.5947
00:01:19|3.5947
00:01:20|3.5947
00:01:21|3.5947
00:01:23|3.5947
00:01:23|3.5947
00:01:24|3.5933
00:01:25|3.5933
00:01:26|3.594
00:01:27|3.5939
00:01:28|3.5925
00:01:29|3.5921
00:01:31|3.5921
00:01:31|3.5921
00:01:33|3.5908
00:01:34|3.5917
00:01:34|3.5915
00:01:35|3.5925
00:01:36|3.5928
00:01:37|3.5928
00:01:39|3.5928
00:01:39|3.5938
00:01:40|3.5931
00:01:42|3.5934
00:01:43|3.5927
00:01:43|3.5927
00:01:44|3.5937
00:01:46|3.5939
00:01:47|3.5937
00:01:49|3.5933
00:01:50|3.5944
00:01:50|3.5944
00:01:52|3.5944
00:01:53|3.5935
00:01:53|3.594
00:01:55|3.594
00:01:56|3.5923
00:01:57|3.5926
00:01:58|3.5926
00:01:59|3.5939
00:02:00|3.5937
00:02:01|3.5925
00:02:02|3.592
00:02:03|3.5909
00:02:04|3.5906
00:02:05|3.5921
00:02:06|3.5921
00:02:07|3.5943
00:02:08|3.5945
00:02:09|3.5945
00:02:10|3.5949
00:02:11|3.5949
00:02:12|3.5953
00:02:13|3.5953
00:02:14|3.5953
00:02:15|3.593
00:02:16|3.5963
00:02:17|3.5963
00:02:18|3.5975
00:02:20|3.5975
00:02:21|3.5975
00:02:22|3.597
00:02:23|3.5971
00:02:24|3.597
00:02:24|3.5967
00:02:26|3.5972
00:02:26|3.5971
00:02:28|3.5971
00:02:29|3.5955
00:02:30|3.5953
00:02:31|3.5939
00:02:32|3.5927
00:02:33|3.5924
00:02:34|3.5921
00:02:35|3.5915
00:02:36|3.5916
00:02:37|3.5914
00:02:38|3.591
00:02:39|3.5918
00:02:40|3.5946
00:02:41|3.5963
00:02:42|3.5951
00:02:43|3.5951
00:02:44|3.5951
00:02:45|3.5959
00:02:46|3.5961
00:02:47|3.5962
00:02:48|3.5962
00:02:49|3.5945
00:02:51|3.5942
00:02:52|3.5926
00:02:53|3.5926
00:02:55|3.5925
00:02:56|3.5924
00:02:56|3.5936
00:02:59|3.5936
00:02:59|3.592
00:03:01|3.592
00:03:01|3.5917
00:03:02|3.5911
00:03:03|3.5911
00:03:05|3.5909
00:03:06|3.5912
00:03:07|3.5908
00:03:08|3.591
00:03:09|3.591
00:03:10|3.5917
00:03:11|3.5917
00:03:12|3.5928
00:03:13|3.5912
00:03:14|3.5912
00:03:15|3.5906
00:03:16|3.5909
00:03:18|3.5909
00:03:19|3.5903
00:03:19|3.5903
00:03:20|3.5901
00:03:21|3.5901
00:03:22|3.5905
00:03:23|3.5905
00:03:25|3.5902
00:03:25|3.5901
00:03:26|3.5905
00:03:27|3.59
00:03:28|3.5908
00:03:29|3.5917
00:03:30|3.5918
00:03:31|3.5918
00:03:32|3.5915
00:03:33|3.5915
00:03:34|3.5915
00:03:35|3.5916
00:03:36|3.5915
00:03:37|3.592
00:03:38|3.5935
00:03:39|3.5937
00:03:40|3.5937
00:03:42|3.5937
00:03:43|3.5966
00:03:43|3.5961
00:03:44|3.5957
00:03:46|3.5957
00:03:46|3.5957
00:03:48|3.5957
00:03:48|3.5961
00:03:50|3.5961
00:03:51|3.5961
00:03:52|3.5961
00:03:53|3.5961
00:03:54|3.5961
00:03:55|3.5958
00:03:56|3.5955
00:03:57|3.5946
00:03:58|3.5946
00:03:59|3.5945
00:04:00|3.5959
00:04:01|3.5959
00:04:02|3.5946
00:04:03|3.5944
00:04:04|3.5936
00:04:05|3.594
00:04:07|3.5933
00:04:07|3.5942
00:04:08|3.5938
00:04:10|3.5938
00:04:11|3.5938
00:04:12|3.5936
00:04:12|3.5936
00:04:14|3.5936
00:04:15|3.594
00:04:15|3.5937
00:04:16|3.5936
00:04:17|3.5936
00:04:18|3.593
00:04:19|3.593
00:04:20|3.593
00:04:21|3.5912
00:04:23|3.593
00:04:24|3.5924
00:04:25|3.5921
00:04:26|3.5949
00:04:26|3.5944
00:04:28|3.594
00:04:29|3.593
00:04:29|3.5935
00:04:31|3.5932
00:04:32|3.5932
00:04:33|3.5932
00:04:34|3.5926
00:04:35|3.5926
00:04:36|3.5926
00:04:37|3.5921
00:04:38|3.5915
00:04:39|3.5915
00:04:40|3.5905
00:04:41|3.5905
00:04:42|3.5905
00:04:43|3.5919
00:04:44|3.5921
00:04:45|3.5921
00:04:46|3.5921
00:04:47|3.5921
00:04:48|3.5918
00:04:49|3.5918
00:04:50|3.5918
00:04:52|3.5918
00:04:53|3.5922
00:04:54|3.5922
00:04:55|3.5922
00:04:57|3.5922
00:04:58|3.5919
00:04:59|3.5903
00:04:59|3.5905
00:05:00|3.5903
00:05:02|3.5905
00:05:02|3.589
00:05:04|3.5888
00:05:04|3.5883
00:05:06|3.5883
00:05:07|3.5881
00:05:08|3.5881
00:05:09|3.5881
00:05:10|3.5878
00:05:10|3.5884
00:05:12|3.5876
00:05:12|3.5886
00:05:13|3.591
00:05:15|3.5915
00:05:15|3.5914
00:05:16|3.5914
00:05:17|3.5914
00:05:19|3.5913
00:05:20|3.5913
00:05:21|3.5913
00:05:21|3.5913
00:05:23|3.5918
00:05:24|3.5918
00:05:24|3.5917
00:05:25|3.5917
00:05:26|3.5917
00:05:27|3.5925
00:05:28|3.5932
00:05:30|3.5943
00:05:31|3.5943
00:05:32|3.5941
00:05:33|3.5941
00:05:34|3.5935
00:05:34|3.5935
00:05:36|3.5935
00:05:37|3.5935
00:05:38|3.5935
00:05:39|3.5928
00:05:40|3.5928
00:05:41|3.5928
00:05:42|3.5921
00:05:43|3.5924
00:05:43|3.5924
00:05:45|3.5924
00:05:46|3.5924
00:05:46|3.5924
00:05:47|3.5924
00:05:49|3.5924
00:05:50|3.5937
00:05:50|3.5937
00:05:53|3.5937
00:05:54|3.5937
00:05:55|3.5937
00:05:55|3.5937
00:05:56|3.595
00:05:57|3.5976
00:05:59|3.5976
00:05:59|3.5971
00:06:01|3.5971
00:06:01|3.5941
00:06:03|3.5943
00:06:03|3.5941
00:06:05|3.5966
00:06:05|3.5964
00:06:07|3.5975
00:06:07|3.5952
00:06:08|3.5952
00:06:10|3.5952
00:06:11|3.5952
00:06:12|3.5952
00:06:12|3.5977
00:06:14|3.5977
00:06:14|3.5972
00:06:15|3.5972
00:06:17|3.5967
00:06:18|3.5967
00:06:19|3.5958
00:06:20|3.5951
00:06:21|3.5951
00:06:22|3.5962
00:06:23|3.5961
00:06:24|3.5965
00:06:25|3.5965
00:06:26|3.5974
00:06:28|3.5974
00:06:28|3.5977
00:06:30|3.5977
00:06:30|3.5976
00:06:31|3.597
00:06:32|3.597
00:06:33|3.597
00:06:34|3.597
00:06:35|3.597
00:06:37|3.597
00:06:37|3.5966
00:06:39|3.5958
00:06:39|3.5955
00:06:40|3.5962
00:06:41|3.5961
00:06:42|3.5967
00:06:43|3.5961
00:06:45|3.5961
00:06:45|3.5962
00:06:47|3.5962
00:06:48|3.5962
00:06:48|3.5959
00:06:50|3.5959
00:06:50|3.5959
00:06:52|3.5959
00:06:52|3.5961
00:06:54|3.5959
00:06:55|3.5957
00:06:57|3.5953
00:06:58|3.5953
00:06:59|3.5957
00:07:00|3.5964
00:07:01|3.596
00:07:03|3.5952
00:07:04|3.5924
00:07:05|3.5924
00:07:05|3.5925
00:07:07|3.5935
00:07:08|3.5935
00:07:09|3.5936
00:07:10|3.5944
00:07:11|3.595
00:07:12|3.5949
00:07:13|3.5939
00:07:14|3.5939
00:07:15|3.5948
00:07:16|3.595
00:07:17|3.595
00:07:18|3.595
00:07:19|3.5955
00:07:20|3.5948
00:07:22|3.5941
00:07:22|3.5941
00:07:24|3.594
00:07:24|3.5939
00:07:25|3.5939
00:07:27|3.5939
00:07:28|3.5927
00:07:29|3.5934
00:07:30|3.594
00:07:31|3.594
00:07:31|3.5937
00:07:33|3.5937
00:07:34|3.5937
00:07:35|3.5937
00:07:35|3.592
00:07:36|3.5915
00:07:38|3.5913
00:07:39|3.5913
00:07:39|3.5912
00:07:41|3.5912
00:07:42|3.5909
00:07:42|3.5912
00:07:44|3.5908
00:07:44|3.5908
00:07:45|3.5908
00:07:46|3.5912
00:07:47|3.5914
00:07:49|3.5914
00:07:50|3.5914
00:07:51|3.5922
00:07:52|3.5926
00:07:53|3.5926
00:07:55|3.5925
00:07:56|3.5928
00:07:57|3.5928
00:07:58|3.5931
00:08:00|3.5942
00:08:01|3.5942
00:08:02|3.5914
00:08:03|3.5914
00:08:04|3.5919
00:08:05|3.592
00:08:06|3.592
00:08:06|3.592
00:08:08|3.592
00:08:09|3.592
00:08:10|3.592
00:08:11|3.592
00:08:12|3.592
00:08:13|3.592
00:08:14|3.592
00:08:15|3.592
00:08:16|3.592
00:08:17|3.592
00:08:18|3.592
00:08:19|3.5919
00:08:20|3.5919
00:08:21|3.5919
00:08:22|3.5919
00:08:23|3.5917
00:08:24|3.5924
00:08:26|3.5924
00:08:26|3.5924
00:08:28|3.5923
00:08:29|3.5924
00:08:30|3.5924
00:08:30|3.5923
00:08:31|3.5954
00:08:32|3.5954
00:08:33|3.5954
00:08:35|3.5971
00:08:36|3.5971
00:08:36|3.5972
00:08:37|3.5975
00:08:38|3.5975
00:08:39|3.5975
00:08:40|3.5975
00:08:41|3.5975
00:08:43|3.5975
00:08:43|3.5966
00:08:44|3.5973
00:08:45|3.5971
00:08:46|3.5977
00:08:47|3.5988
00:08:49|3.5988
00:08:49|3.5967
00:08:50|3.5967
00:08:52|3.5967
00:08:52|3.5979
00:08:53|3.5984
00:08:56|3.5984
00:08:56|3.5984
00:08:58|3.5999
00:09:00|3.5997
00:09:01|3.5997
00:09:02|3.5997
00:09:03|3.5991
00:09:04|3.5993
00:09:05|3.5983
00:09:06|3.5989
00:09:06|3.5989
00:09:08|3.5983
00:09:09|3.5992
00:09:09|3.5976
00:09:10|3.5971
00:09:12|3.5984
00:09:13|3.5984
00:09:14|3.5968
00:09:15|3.5971
00:09:16|3.5956
00:09:17|3.5974
00:09:18|3.5974
00:09:19|3.5971
00:09:20|3.5966
00:09:21|3.5968
00:09:22|3.5967
00:09:23|3.5967
00:09:24|3.5963
00:09:25|3.5963
00:09:26|3.597
00:09:27|3.597
00:09:28|3.5958
00:09:30|3.5958
00:09:30|3.5956
00:09:32|3.5956
00:09:32|3.5956
00:09:33|3.596
00:09:34|3.596
00:09:36|3.596
00:09:36|3.596
00:09:37|3.596
00:09:39|3.596
00:09:40|3.5967
00:09:40|3.5989
00:09:41|3.5989
00:09:42|3.5989
00:09:43|3.5989
00:09:44|3.5989
00:09:45|3.5987
00:09:47|3.5992
00:09:47|3.599
00:09:48|3.6006
00:09:49|3.5992
00:09:51|3.5994
00:09:51|3.5991
00:09:53|3.5999
00:09:53|3.6027
00:09:55|3.6038
00:09:56|3.6042
00:09:57|3.6045
00:09:58|3.6049
00:10:00|3.6045
00:10:02|3.6058
00:10:03|3.6043
00:10:03|3.6043
00:10:04|3.6043
00:10:05|3.6047
00:10:06|3.6033
00:10:08|3.6033
00:10:09|3.6031
00:10:09|3.6031
00:10:10|3.6031
00:10:11|3.6031
00:10:12|3.6042
00:10:13|3.6042
00:10:14|3.6063
00:10:15|3.6072
00:10:16|3.6075
00:10:17|3.6075
00:10:18|3.6083
00:10:20|3.609
00:10:20|3.6081
00:10:22|3.6094
00:10:22|3.61
00:10:24|3.6067
00:10:25|3.6084
00:10:25|3.6079
00:10:26|3.6091
00:10:27|3.6098
00:10:28|3.6098
00:10:29|3.6098
00:10:30|3.6107
00:10:31|3.6105
00:10:32|3.6105
00:10:33|3.6091
00:10:35|3.6078
00:10:36|3.6084
00:10:36|3.609
00:10:37|3.608
00:10:39|3.6074
00:10:39|3.6079
00:10:40|3.608
00:10:41|3.6078
00:10:43|3.6095
00:10:44|3.6094
00:10:44|3.6068
00:10:45|3.6068
00:10:47|3.6067
00:10:48|3.6074
00:10:48|3.6071
00:10:50|3.6057
00:10:50|3.6057
00:10:52|3.6051
00:10:53|3.6051
00:10:54|3.6051
00:10:55|3.605
00:10:56|3.6046
00:10:56|3.6047
00:10:59|3.6047
00:11:00|3.6062
00:11:00|3.606
00:11:01|3.606
00:11:02|3.606
00:11:04|3.6061
00:11:05|3.6075
00:11:07|3.6069
00:11:07|3.6071
00:11:08|3.6062
00:11:10|3.6059
00:11:11|3.6059
00:11:12|3.6059
00:11:13|3.608
00:11:14|3.608
00:11:14|3.608
00:11:16|3.6076
00:11:17|3.608
00:11:18|3.608
00:11:19|3.6079
00:11:20|3.6079
00:11:20|3.6079
00:11:21|3.6073
00:11:22|3.6076
00:11:23|3.6064
00:11:24|3.6078
00:11:25|3.6078
00:11:27|3.6071
00:11:28|3.6066
00:11:29|3.6058
00:11:30|3.6053
00:11:31|3.6054
00:11:33|3.6052
00:11:33|3.6052
00:11:34|3.6052
00:11:36|3.6071
00:11:36|3.6045
00:11:37|3.605
00:11:38|3.6029
00:11:39|3.6028
00:11:40|3.604
00:11:41|3.6037
00:11:43|3.6037
00:11:43|3.6028
00:11:44|3.6015
00:11:45|3.6015
00:11:47|3.6015
00:11:47|3.6015
00:11:48|3.6015
00:11:49|3.6019
00:11:50|3.6016
00:11:51|3.6016
00:11:52|3.6029
00:11:53|3.6033
00:11:54|3.6033
00:11:56|3.6029
00:11:56|3.6021
00:11:58|3.6021
00:12:00|3.6031
00:12:00|3.6031
00:12:01|3.6034
00:12:03|3.6029
00:12:03|3.6028
00:12:05|3.6028
00:12:06|3.6028
00:12:06|3.6016
00:12:07|3.6031
00:12:09|3.6028
00:12:10|3.6028
00:12:10|3.6028
00:12:12|3.6031
00:12:12|3.6031
00:12:14|3.6031
00:12:14|3.6042
00:12:15|3.6042
00:12:16|3.6047
00:12:18|3.6047
00:12:18|3.6071
00:12:19|3.6071
00:12:21|3.6064
00:12:22|3.6064
00:12:23|3.6064
00:12:24|3.6064
00:12:24|3.6078
00:12:26|3.6078
00:12:26|3.6077
00:12:28|3.6076
00:12:28|3.608
00:12:29|3.6094
00:12:31|3.6094
00:12:31|3.6096
00:12:32|3.6097
00:12:34|3.6096
00:12:34|3.6096
00:12:36|3.6096
00:12:37|3.6099
00:12:38|3.6101
00:12:39|3.6091
00:12:40|3.6091
00:12:41|3.6099
00:12:41|3.6099
00:12:43|3.6093
00:12:44|3.6091
00:12:45|3.6102
00:12:46|3.6102
00:12:46|3.6101
00:12:48|3.6101
00:12:49|3.61
00:12:50|3.61
00:12:51|3.61
00:12:52|3.61
00:12:53|3.6096
00:12:54|3.6096
00:12:55|3.6098
00:12:56|3.6101
00:12:57|3.6101
00:12:58|3.6106
00:12:59|3.6107
00:13:00|3.6112
00:13:02|3.6143
00:13:03|3.6151
00:13:05|3.6162
00:13:06|3.6169
00:13:06|3.6163
00:13:08|3.6166
00:13:09|3.6166
00:13:10|3.6163
00:13:11|3.6163
00:13:12|3.6169
00:13:13|3.6168
00:13:14|3.6177
00:13:15|3.6175
00:13:16|3.6191
00:13:17|3.6193
00:13:18|3.6194
00:13:19|3.6194
00:13:20|3.6186
00:13:21|3.6168
00:13:22|3.6168
00:13:23|3.6166
00:13:24|3.6162
00:13:25|3.6153
00:13:26|3.6144
00:13:27|3.6144
00:13:28|3.6143
00:13:29|3.6143
00:13:30|3.6143
00:13:31|3.6142
00:13:32|3.6146
00:13:33|3.6134
00:13:35|3.6136
00:13:35|3.6142
00:13:37|3.6142
00:13:37|3.6142
00:13:39|3.6142
00:13:40|3.6142
00:13:41|3.6141
00:13:41|3.6142
00:13:42|3.6125
00:13:43|3.6106
00:13:45|3.6103
00:13:45|3.6107
00:13:46|3.611
00:13:48|3.6128
00:13:48|3.6128
00:13:49|3.6128
00:13:51|3.6156
00:13:52|3.6153
00:13:53|3.6129
00:13:54|3.6126
00:13:55|3.612
00:13:56|3.6103
00:13:57|3.6112
00:13:58|3.612
00:13:59|3.6125
00:14:00|3.6149
00:14:02|3.6142
00:14:03|3.6146
00:14:04|3.6154
00:14:05|3.6144
00:14:06|3.6142
00:14:08|3.6137
00:14:09|3.6137
00:14:10|3.614
00:14:11|3.614
00:14:12|3.6131
00:14:13|3.6129
00:14:14|3.6132
00:14:15|3.6132
00:14:15|3.6136
00:14:17|3.6143
00:14:17|3.6143
00:14:19|3.6143
00:14:19|3.6165
00:14:21|3.6153
00:14:21|3.6153
00:14:23|3.6154
00:14:23|3.6149
00:14:25|3.6148
00:14:25|3.6148
00:14:27|3.6156
00:14:28|3.6163
00:14:29|3.6165
00:14:30|3.6174
00:14:31|3.6184
00:14:32|3.6184
00:14:33|3.6184
00:14:34|3.6184
00:14:35|3.6173
00:14:36|3.6173
00:14:37|3.6175
00:14:38|3.6174
00:14:39|3.6174
00:14:40|3.6174
00:14:41|3.6184
00:14:42|3.618
00:14:43|3.6175
00:14:44|3.6175
00:14:45|3.6176
00:14:46|3.6176
00:14:47|3.618
00:14:48|3.618
00:14:49|3.618
00:14:50|3.618
00:14:51|3.618
00:14:52|3.6178
00:14:53|3.6173
00:14:54|3.6173
00:14:56|3.6167
00:14:56|3.6167
00:14:58|3.6159
00:14:58|3.6159
00:15:00|3.6159
00:15:00|3.6168
00:15:02|3.6176
00:15:04|3.6181
00:15:05|3.6182
00:15:06|3.6187
00:15:06|3.6189
00:15:08|3.6186
00:15:09|3.6186
00:15:10|3.6186
00:15:10|3.6207
00:15:11|3.6204
00:15:13|3.6204
00:15:14|3.6204
00:15:15|3.6204
00:15:15|3.6204
00:15:17|3.6197
00:15:18|3.6203
00:15:19|3.6203
00:15:20|3.6201
00:15:21|3.62
00:15:22|3.62
00:15:23|3.6196
00:15:24|3.6196
00:15:25|3.6196
00:15:26|3.619
00:15:27|3.6187
00:15:28|3.6187
00:15:29|3.6194
00:15:30|3.6186
00:15:31|3.6175
00:15:32|3.6173
00:15:33|3.6164
00:15:34|3.617
00:15:35|3.6166
00:15:36|3.6166
00:15:37|3.6169
00:15:38|3.6169
00:15:39|3.6164
00:15:40|3.6169
00:15:41|3.6166
00:15:42|3.6163
00:15:43|3.6162
00:15:44|3.6159
00:15:45|3.6153
00:15:46|3.6148
00:15:47|3.6143
00:15:48|3.6144
00:15:49|3.6144
00:15:50|3.6149
00:15:51|3.6149
00:15:52|3.6153
00:15:53|3.6153
00:15:54|3.6153
00:15:55|3.6153
00:15:56|3.6153
00:15:57|3.6153
00:15:58|3.6145
00:15:59|3.6145
00:16:00|3.6145
00:16:01|3.6161
00:16:03|3.6158
00:16:04|3.6159
00:16:05|3.6159
00:16:06|3.6159
00:16:07|3.6159
00:16:08|3.6159
00:16:09|3.6156
00:16:10|3.6156
00:16:11|3.6156
00:16:12|3.6157
00:16:13|3.6159
00:16:14|3.6159
00:16:15|3.6173
00:16:16|3.6172
00:16:17|3.6167
00:16:18|3.6176
00:16:20|3.6183
00:16:21|3.6203
00:16:21|3.6212
00:16:22|3.6222
00:16:23|3.6234
00:16:24|3.6235
00:16:26|3.6241
00:16:26|3.6241
00:16:27|3.6237
00:16:29|3.6237
00:16:29|3.6254
00:16:31|3.6243
00:16:32|3.6272
00:16:32|3.6277
00:16:33|3.6293
00:16:35|3.6297
00:16:36|3.6285
00:16:36|3.6285
00:16:37|3.6286
00:16:38|3.6277
00:16:40|3.6277
00:16:40|3.6299
00:16:41|3.6272
00:16:43|3.6268
00:16:43|3.6268
00:16:44|3.6253
00:16:46|3.6254
00:16:47|3.6272
00:16:48|3.6262
00:16:49|3.6258
00:16:49|3.6255
00:16:51|3.6261
00:16:52|3.6261
00:16:53|3.6268
00:16:53|3.6268
00:16:54|3.6279
00:16:55|3.6274
00:16:57|3.6274
00:16:58|3.6274
00:16:59|3.6273
00:17:00|3.6267
00:17:01|3.6267
00:17:01|3.627
00:17:04|3.6276
00:17:05|3.6295
00:17:06|3.6273
00:17:07|3.6267
00:17:08|3.6259
00:17:10|3.6275
00:17:11|3.6271
00:17:12|3.6288
00:17:13|3.6298
00:17:14|3.6295
00:17:15|3.6292
00:17:16|3.6283
00:17:17|3.6293
00:17:18|3.6292
00:17:18|3.6287
00:17:20|3.6311
00:17:21|3.631
00:17:21|3.6307
00:17:23|3.6307
00:17:23|3.6316
00:17:25|3.6317
00:17:26|3.633
00:17:27|3.6332
00:17:28|3.6332
00:17:29|3.6332
00:17:30|3.6334
00:17:31|3.6344
00:17:32|3.6328
00:17:33|3.6327
00:17:34|3.6348
00:17:35|3.6363
00:17:36|3.6357
00:17:37|3.6359
00:17:38|3.637
00:17:39|3.6383
00:17:40|3.638
00:17:41|3.638
00:17:42|3.6371
00:17:43|3.6355
00:17:44|3.635
00:17:45|3.634
00:17:46|3.632
00:17:47|3.6312
00:17:48|3.6301
00:17:49|3.6289
00:17:50|3.6293
00:17:51|3.6299
00:17:52|3.63
00:17:54|3.6299
00:17:55|3.6285
00:17:56|3.6271
00:17:57|3.6289
00:17:58|3.6291
00:17:58|3.629
00:18:00|3.6276
00:18:01|3.6284
00:18:02|3.6307
00:18:03|3.6288
00:18:05|3.6294
00:18:06|3.63
00:18:07|3.6294
00:18:08|3.6298
00:18:09|3.6285
00:18:11|3.6283
00:18:12|3.6283
00:18:12|3.6283
00:18:14|3.6262
00:18:15|3.6244
00:18:15|3.6249
00:18:17|3.6261
00:18:18|3.6263
00:18:18|3.6226
00:18:20|3.6208
00:18:21|3.623
00:18:22|3.623
00:18:23|3.623
00:18:24|3.623
00:18:25|3.6253
00:18:26|3.6255
00:18:27|3.6255
00:18:29|3.6255
00:18:29|3.6263
00:18:30|3.6269
00:18:31|3.6269
00:18:32|3.6276
00:18:34|3.6286
00:18:34|3.6281
00:18:35|3.6281
00:18:36|3.6281
00:18:38|3.6286
00:18:39|3.6286
00:18:39|3.6301
00:18:40|3.631
00:18:42|3.631
00:18:42|3.63
00:18:43|3.6285
00:18:44|3.6285
00:18:45|3.628
00:18:46|3.6274
00:18:47|3.6271
00:18:48|3.6275
00:18:49|3.6269
00:18:50|3.6269
00:18:51|3.6262
00:18:53|3.6285
00:18:53|3.6272
00:18:54|3.6272
00:18:56|3.628
00:18:56|3.6287
00:18:57|3.6283
00:18:58|3.628
00:18:59|3.628
00:19:01|3.628
00:19:01|3.627
00:19:02|3.6269
00:19:03|3.6273
00:19:05|3.6273
00:19:07|3.6272
00:19:07|3.6273
00:19:08|3.6278
00:19:10|3.6278
00:19:10|3.6302
00:19:12|3.6302
00:19:12|3.6301
00:19:14|3.6301
00:19:15|3.6311
00:19:15|3.6306
00:19:16|3.6305
00:19:18|3.6299
00:19:18|3.6299
00:19:20|3.6299
00:19:21|3.6299
00:19:22|3.6286
00:19:23|3.6286
00:19:24|3.6286
00:19:25|3.6286
00:19:25|3.6286
00:19:28|3.6288
00:19:29|3.6288
00:19:30|3.6288
00:19:30|3.6288
00:19:31|3.6288
00:19:33|3.6288
00:19:34|3.6305
00:19:35|3.6305
00:19:36|3.6305
00:19:36|3.6292
00:19:37|3.6286
00:19:38|3.6293
00:19:39|3.6293
00:19:40|3.6286
00:19:41|3.6291
00:19:43|3.629
00:19:44|3.6288
00:19:45|3.6288
00:19:45|3.6288
00:19:46|3.6288
00:19:48|3.6288
00:19:49|3.6288
00:19:49|3.6288
00:19:51|3.6293
00:19:52|3.6293
00:19:53|3.6294
00:19:54|3.6294
00:19:55|3.6294
00:19:56|3.6294
00:19:57|3.6294
00:19:59|3.6294
00:19:59|3.6289
00:20:00|3.6291
00:20:02|3.6291
00:20:02|3.6297
00:20:04|3.6297
00:20:04|3.6292
00:20:06|3.6292
00:20:07|3.6288
00:20:08|3.629
00:20:09|3.6286
00:20:10|3.6288
00:20:11|3.6284
00:20:12|3.6284
00:20:13|3.6272
00:20:14|3.6272
00:20:15|3.6272
00:20:16|3.6272
00:20:17|3.6272
00:20:18|3.6269
00:20:19|3.6264
00:20:20|3.6259
00:20:21|3.6251
00:20:22|3.625
00:20:23|3.6239
00:20:24|3.6237
00:20:25|3.6237
00:20:26|3.6229
00:20:27|3.6229
00:20:28|3.6229
00:20:29|3.6229
00:20:30|3.6217
00:20:31|3.6207
00:20:32|3.6207
00:20:33|3.6207
00:20:34|3.6207
00:20:35|3.6204
00:20:36|3.62
00:20:37|3.6198
00:20:38|3.6198
00:20:40|3.6202
00:20:40|3.6202
00:20:41|3.6202
00:20:42|3.6221
00:20:44|3.6221
00:20:45|3.6221
00:20:45|3.6241
00:20:46|3.6244
00:20:47|3.6244
00:20:48|3.6244
00:20:50|3.6249
00:20:51|3.6249
00:20:51|3.6249
00:20:53|3.6249
00:20:53|3.6249
00:20:55|3.6249
00:20:55|3.6249
00:20:56|3.6244
00:20:58|3.6244
00:20:59|3.6244
00:20:59|3.6261
00:21:00|3.6256
00:21:01|3.6256
00:21:02|3.625
00:21:04|3.6237
00:21:04|3.6207
00:21:06|3.6198
00:21:07|3.6198
00:21:08|3.6198
00:21:10|3.6188
00:21:11|3.6189
00:21:12|3.6189
00:21:13|3.619
00:21:14|3.619
00:21:15|3.619
00:21:16|3.6189
00:21:16|3.619
00:21:18|3.6191
00:21:20|3.6193
00:21:21|3.6194
00:21:22|3.6194
00:21:22|3.6194
00:21:23|3.6205
00:21:24|3.6205
00:21:25|3.6205
00:21:27|3.6201
00:21:27|3.62
00:21:28|3.62
00:21:30|3.62
00:21:30|3.6197
00:21:31|3.6186
00:21:32|3.6186
00:21:34|3.6186
00:21:34|3.6188
00:21:35|3.6187
00:21:36|3.6198
00:21:37|3.6198
00:21:38|3.6198
00:21:39|3.6198
00:21:40|3.6198
00:21:42|3.6205
00:21:42|3.6205
00:21:44|3.62
00:21:45|3.6206
00:21:46|3.6219
00:21:47|3.6229
00:21:48|3.6229
00:21:50|3.6247
00:21:50|3.6242
00:21:52|3.6242
00:21:52|3.6234
00:21:53|3.6222
00:21:55|3.6215
00:21:56|3.6215
00:21:56|3.6206
00:21:57|3.6202
00:21:59|3.62
00:21:59|3.6214
00:22:00|3.6214
00:22:02|3.6214
00:22:03|3.6213
00:22:03|3.6208
00:22:05|3.6211
00:22:06|3.6216
00:22:07|3.6204
00:22:09|3.6191
00:22:09|3.6203
00:22:10|3.62
00:22:11|3.62
00:22:12|3.62
00:22:13|3.6212
00:22:14|3.6212
00:22:16|3.6212
00:22:17|3.6213
00:22:17|3.6212
00:22:19|3.6213
00:22:19|3.621
00:22:21|3.621
00:22:21|3.621
00:22:22|3.621
00:22:23|3.6206
00:22:24|3.6206
00:22:26|3.6206
00:22:27|3.6206
00:22:28|3.6206
00:22:29|3.6211
00:22:29|3.6211
00:22:30|3.6211
00:22:31|3.6211
00:22:32|3.6211
00:22:34|3.6211
00:22:34|3.6211
00:22:35|3.6211
00:22:37|3.6232
00:22:38|3.6227
00:22:39|3.6227
00:22:40|3.6218
00:22:41|3.6218
00:22:42|3.6218
00:22:43|3.6218
00:22:44|3.6218
00:22:46|3.6226
00:22:46|3.6226
00:22:48|3.6226
00:22:49|3.6226
00:22:50|3.6265
00:22:50|3.6257
00:22:52|3.6257
00:22:53|3.6233
00:22:54|3.6227
00:22:55|3.6227
00:22:56|3.6227
00:22:57|3.623
00:22:58|3.6237
00:22:59|3.6235
00:23:00|3.6234
00:23:01|3.6223
00:23:02|3.623
00:23:03|3.6231
00:23:04|3.623
00:23:05|3.6229
00:23:06|3.6226
00:23:07|3.6229
00:23:08|3.6225
00:23:09|3.623
00:23:11|3.6219
00:23:11|3.6231
00:23:13|3.6231
00:23:14|3.6249
00:23:16|3.6255
00:23:17|3.6253
00:23:18|3.6256
00:23:19|3.6256
00:23:20|3.6253
00:23:21|3.6253
00:23:22|3.6253
00:23:23|3.6253
00:23:24|3.6244
00:23:25|3.6255
00:23:26|3.6257
00:23:28|3.6262
00:23:28|3.6262
00:23:29|3.6248
00:23:30|3.6248
00:23:31|3.6247
00:23:33|3.6247
00:23:33|3.6247
00:23:34|3.6247
00:23:36|3.6252
00:23:37|3.6239
00:23:37|3.6239
00:23:39|3.6239
00:23:39|3.6239
00:23:40|3.6258
00:23:41|3.6264
00:23:43|3.6262
00:23:43|3.6252
00:23:44|3.6252
00:23:45|3.6257
00:23:46|3.6257
00:23:47|3.6257
00:23:48|3.6257
00:23:49|3.6257
00:23:50|3.6271
00:23:51|3.6259
00:23:52|3.6259
00:23:53|3.6259
00:23:55|3.6259
00:23:55|3.6259
00:23:57|3.6259
00:23:57|3.6257
00:23:58|3.6257
00:23:59|3.6248
00:24:00|3.6249
00:24:02|3.625
00:24:02|3.625
00:24:04|3.6268
00:24:04|3.6268
00:24:05|3.6266
00:24:06|3.6266
00:24:07|3.6253
00:24:09|3.6252
00:24:09|3.6248
00:24:10|3.6248
00:24:11|3.6239
00:24:12|3.6232
00:24:14|3.6232
00:24:15|3.6232
00:24:16|3.6232
00:24:17|3.624
00:24:18|3.6233
00:24:19|3.625
00:24:20|3.6247
00:24:21|3.6247
00:24:22|3.6249
00:24:23|3.6232
00:24:24|3.6232
00:24:25|3.6217
00:24:26|3.6217
00:24:27|3.6209
00:24:28|3.6219
00:24:29|3.6217
00:24:30|3.6217
00:24:31|3.6217
00:24:32|3.6217
00:24:33|3.6217
00:24:34|3.6217
00:24:35|3.6217
00:24:36|3.6217
00:24:37|3.6217
00:24:38|3.6217
00:24:39|3.6217
00:24:40|3.6218
00:24:41|3.6218
00:24:42|3.6218
00:24:44|3.6218
00:24:44|3.6218
00:24:45|3.6218
00:24:47|3.6218
00:24:47|3.6218
00:24:49|3.6218
00:24:50|3.6239
00:24:51|3.6239
00:24:51|3.6239
00:24:52|3.6239
00:24:54|3.6239
00:24:54|3.6239
00:24:55|3.624
00:24:56|3.6242
00:24:57|3.6242
00:24:59|3.6242
00:25:00|3.6242
00:25:01|3.6239
00:25:02|3.6239
00:25:02|3.6227
00:25:04|3.6222
00:25:05|3.6219
00:25:06|3.622
00:25:07|3.6229
00:25:08|3.6229
00:25:09|3.6234
00:25:10|3.6233
00:25:11|3.6241
00:25:13|3.624
00:25:14|3.624
00:25:15|3.624
00:25:16|3.624
00:25:16|3.624
00:25:18|3.6232
00:25:18|3.6231
00:25:20|3.6239
00:25:21|3.6231
00:25:22|3.6232
00:25:23|3.6235
00:25:24|3.6232
00:25:25|3.6232
00:25:26|3.6241
00:25:26|3.6241
00:25:29|3.6241
00:25:29|3.6243
00:25:30|3.6243
00:25:31|3.6248
00:25:33|3.6242
00:25:34|3.6237
00:25:35|3.6237
00:25:36|3.6237
00:25:37|3.6237
00:25:38|3.6237
00:25:39|3.6233
00:25:40|3.6236
00:25:41|3.623
00:25:42|3.6248
00:25:43|3.6248
00:25:44|3.6253
00:25:45|3.6253
00:25:46|3.6253
00:25:47|3.6251
00:25:48|3.6239
00:25:49|3.6259
00:25:50|3.6259
00:25:51|3.6266
00:25:52|3.6256
00:25:53|3.6256
00:25:54|3.6256
00:25:55|3.6263
00:25:56|3.6266
00:25:57|3.6266
00:25:58|3.6266
00:25:59|3.6272
00:26:00|3.6266
00:26:01|3.6253
00:26:02|3.6253
00:26:03|3.6239
00:26:04|3.6242
00:26:05|3.624
00:26:06|3.6242
00:26:07|3.624
00:26:08|3.624
00:26:09|3.624
00:26:10|3.6248
00:26:11|3.6242
00:26:13|3.6251
00:26:14|3.6257
00:26:15|3.6257
00:26:16|3.6257
00:26:17|3.6259
00:26:18|3.6259
00:26:19|3.626
00:26:19|3.6257
00:26:21|3.6254
00:26:22|3.6249
00:26:22|3.6245
00:26:24|3.6249
00:26:25|3.6251
00:26:26|3.6251
00:26:27|3.6251
00:26:28|3.6251
00:26:29|3.6251
00:26:30|3.625
00:26:31|3.6251
00:26:32|3.6256
00:26:33|3.6264
00:26:34|3.6269
00:26:35|3.6268
00:26:36|3.6268
00:26:37|3.6263
00:26:38|3.6263
00:26:39|3.6252
00:26:40|3.6256
00:26:41|3.6257
00:26:42|3.6249
00:26:43|3.6251
00:26:44|3.6255
00:26:45|3.6262
00:26:46|3.6262
00:26:47|3.6262
00:26:49|3.6267
00:26:49|3.6264
00:26:51|3.6262
00:26:52|3.626
00:26:52|3.6259
00:26:53|3.6259
00:26:54|3.6263
00:26:56|3.6259
00:26:57|3.6259
00:26:58|3.6259
00:26:59|3.6264
00:27:00|3.627
00:27:01|3.627
00:27:01|3.627
00:27:03|3.6261
00:27:04|3.6261
00:27:05|3.624
00:27:06|3.6241
00:27:07|3.6239
00:27:08|3.6239
00:27:08|3.6239
00:27:10|3.6249
00:27:11|3.6249
00:27:12|3.6268
00:27:14|3.6268
00:27:15|3.6275
00:27:16|3.6276
00:27:18|3.6279
00:27:19|3.6279
00:27:20|3.628
00:27:20|3.6277
00:27:22|3.6279
00:27:23|3.6275
00:27:24|3.6275
00:27:25|3.6275
00:27:25|3.6275
00:27:27|3.6286
00:27:28|3.6293
00:27:29|3.6308
00:27:30|3.6329
00:27:31|3.6329
00:27:32|3.6332
00:27:33|3.6329
00:27:34|3.6329
00:27:35|3.6329
00:27:36|3.6326
00:27:36|3.633
00:27:38|3.6334
00:27:38|3.6328
00:27:40|3.6328
00:27:41|3.632
00:27:42|3.6314
00:27:43|3.6314
00:27:44|3.6305
00:27:45|3.6297
00:27:46|3.6306
00:27:47|3.631
00:27:48|3.6314
00:27:49|3.6319
00:27:50|3.6313
00:27:51|3.6313
00:27:52|3.63
00:27:53|3.6307
00:27:54|3.6302
00:27:55|3.6308
00:27:56|3.6299
00:27:57|3.6312
00:27:58|3.632
00:28:00|3.632
00:28:01|3.632
00:28:01|3.6317
00:28:03|3.6317
00:28:03|3.6317
00:28:05|3.6309
00:28:05|3.6307
00:28:06|3.63
00:28:08|3.6299
00:28:08|3.6306
00:28:09|3.6297
00:28:10|3.6299
00:28:11|3.6292
00:28:12|3.6292
00:28:14|3.6285
00:28:14|3.6288
00:28:16|3.63
00:28:17|3.6309
00:28:18|3.6312
00:28:19|3.6311
00:28:20|3.6311
00:28:21|3.6311
00:28:22|3.6311
00:28:23|3.6319
00:28:24|3.6327
00:28:25|3.6322
00:28:26|3.6322
00:28:27|3.6313
00:28:29|3.6312
00:28:30|3.6324
00:28:30|3.6319
00:28:31|3.6319
00:28:33|3.6316
00:28:34|3.6316
00:28:34|3.6316
00:28:35|3.6316
00:28:37|3.6316
00:28:37|3.63
00:28:38|3.6291
00:28:39|3.6291
00:28:40|3.6285
00:28:41|3.6292
00:28:42|3.6292
00:28:43|3.6288
00:28:45|3.6291
00:28:45|3.6291
00:28:46|3.6291
00:28:47|3.6291
00:28:48|3.6291
00:28:50|3.6292
00:28:51|3.6293
00:28:51|3.6283
00:28:53|3.6286
00:28:54|3.6297
00:28:54|3.6283
00:28:56|3.628
00:28:56|3.6286
00:28:57|3.6286
00:28:58|3.6282
00:29:00|3.6289
00:29:01|3.629
00:29:02|3.6285
00:29:02|3.6283
00:29:03|3.6285
00:29:04|3.6285
00:29:05|3.6285
00:29:06|3.6285
00:29:08|3.6285
00:29:08|3.6285
00:29:10|3.6285
00:29:10|3.632
00:29:11|3.632
00:29:13|3.632
00:29:13|3.6314
00:29:15|3.6314
00:29:16|3.6301
00:29:17|3.6316
00:29:18|3.6316
00:29:19|3.6316
00:29:20|3.6316
00:29:21|3.6318
00:29:22|3.6309
00:29:23|3.6309
00:29:25|3.6305
00:29:26|3.6305
00:29:26|3.6314
00:29:27|3.6314
00:29:29|3.6314
00:29:30|3.6307
00:29:30|3.6314
00:29:31|3.6299
00:29:33|3.6301
00:29:34|3.6291
00:29:34|3.6291
00:29:35|3.6291
00:29:36|3.6291
00:29:37|3.6291
00:29:38|3.6291
00:29:40|3.6291
00:29:40|3.6298
00:29:41|3.6295
00:29:42|3.6296
00:29:43|3.6296
00:29:44|3.6296
00:29:46|3.6296
00:29:47|3.6303
00:29:48|3.6303
00:29:49|3.6303
00:29:49|3.6303
00:29:51|3.6303
00:29:52|3.6306
00:29:52|3.6308
00:29:54|3.6308
00:29:54|3.6303
00:29:56|3.6303
00:29:57|3.6303
00:29:58|3.6303
00:29:58|3.6291
00:30:00|3.6296
00:30:00|3.6289
00:30:01|3.628
00:30:02|3.6281
00:30:04|3.6262
00:30:05|3.6262
00:30:06|3.6271
00:30:07|3.627
00:30:08|3.6287
00:30:08|3.6282
00:30:10|3.6282
00:30:11|3.6282
00:30:12|3.626
00:30:13|3.6253
00:30:13|3.6253
00:30:15|3.6253
00:30:17|3.6251
00:30:17|3.6258
00:30:18|3.6258
00:30:20|3.6258
00:30:21|3.6261
00:30:21|3.6241
00:30:22|3.6241
00:30:23|3.6254
00:30:25|3.6253
00:30:25|3.6237
00:30:26|3.6228
00:30:28|3.6228
00:30:29|3.6228
00:30:29|3.6228
00:30:31|3.6233
00:30:31|3.6228
00:30:33|3.6218
00:30:33|3.6217
00:30:34|3.6217
00:30:35|3.6217
00:30:36|3.6217
00:30:37|3.6215
00:30:38|3.6215
00:30:39|3.6218
00:30:41|3.6215
00:30:41|3.6215
00:30:42|3.6215
00:30:44|3.6214
00:30:45|3.6214
00:30:45|3.6208
00:30:47|3.6208
00:30:48|3.6208
00:30:48|3.6208
00:30:49|3.6208
00:30:50|3.6207
00:30:52|3.6206
00:30:52|3.6202
00:30:54|3.6207
00:30:54|3.6207
00:30:56|3.6204
00:30:57|3.6207
00:30:57|3.6207
00:30:58|3.6207
00:30:59|3.6207
00:31:00|3.6225
00:31:01|3.621
00:31:03|3.6213
00:31:04|3.6203
00:31:05|3.6203
00:31:06|3.6203
00:31:07|3.6181
00:31:08|3.6181
00:31:09|3.6181
00:31:09|3.6188
00:31:10|3.6191
00:31:12|3.6191
00:31:12|3.6182
00:31:14|3.6181
00:31:15|3.6181
00:31:16|3.6154
00:31:17|3.6153
00:31:19|3.6151
00:31:20|3.6145
00:31:21|3.6146
00:31:22|3.6146
00:31:22|3.6146
00:31:24|3.6146
00:31:24|3.6135
00:31:25|3.6136
00:31:26|3.6136
00:31:28|3.6136
00:31:29|3.6136
00:31:29|3.6135
00:31:30|3.6135
00:31:32|3.6134
00:31:32|3.6134
00:31:34|3.6125
00:31:35|3.6134
00:31:36|3.6134
00:31:37|3.6134
00:31:38|3.6146
00:31:39|3.6146
00:31:40|3.6146
00:31:41|3.6168
00:31:42|3.6183
00:31:43|3.6173
00:31:44|3.6169
00:31:44|3.6169
00:31:46|3.6161
00:31:47|3.6161
00:31:48|3.6161
00:31:50|3.6175
00:31:50|3.6181
00:31:52|3.618
00:31:53|3.6178
00:31:54|3.6178
00:31:55|3.6178
00:31:56|3.6178
00:31:56|3.6178
00:31:58|3.6192
00:31:59|3.6189
00:32:00|3.6189
00:32:01|3.6189
00:32:02|3.617
00:32:03|3.617
00:32:04|3.617
00:32:05|3.617
00:32:06|3.617
00:32:07|3.6156
00:32:08|3.616
00:32:09|3.6186
00:32:10|3.6186
00:32:11|3.6196
00:32:12|3.6196
00:32:13|3.6192
00:32:14|3.6192
00:32:15|3.6189
00:32:16|3.6214
00:32:17|3.6206
00:32:18|3.6206
00:32:20|3.6225
00:32:20|3.6225
00:32:21|3.6236
00:32:23|3.6236
00:32:24|3.6236
00:32:24|3.6252
00:32:25|3.6268
00:32:27|3.6259
00:32:28|3.6259
00:32:29|3.6265
00:32:30|3.6265
00:32:31|3.6265
00:32:32|3.6274
00:32:33|3.6274
00:32:34|3.6274
00:32:34|3.6274
00:32:36|3.6277
00:32:36|3.6274
00:32:38|3.6276
00:32:38|3.6276
00:32:40|3.6276
00:32:41|3.6274
00:32:41|3.6274
00:32:42|3.6251
00:32:44|3.6248
00:32:45|3.6248
00:32:46|3.6248
00:32:47|3.6248
00:32:48|3.6248
00:32:48|3.6248
00:32:50|3.6238
00:32:51|3.6238
00:32:52|3.6227
00:32:53|3.6226
00:32:54|3.622
00:32:55|3.622
00:32:56|3.622
00:32:57|3.622
00:32:57|3.6217
00:32:59|3.6185
00:33:00|3.6188
00:33:01|3.6191
00:33:02|3.6189
00:33:03|3.6189
00:33:04|3.6172
00:33:05|3.6164
00:33:06|3.6148
00:33:07|3.6148
00:33:08|3.612
00:33:09|3.61
00:33:10|3.606
00:33:11|3.604
00:33:12|3.6056
00:33:13|3.6015
00:33:14|3.6022
00:33:15|3.6031
00:33:16|3.6053
00:33:17|3.6036
00:33:18|3.6036
00:33:20|3.6015
00:33:21|3.6014
00:33:23|3.6029
00:33:24|3.6029
00:33:25|3.6014
00:33:26|3.6014
00:33:26|3.601
00:33:29|3.6009
00:33:29|3.6009
00:33:31|3.6021
00:33:32|3.6022
00:33:33|3.6009
00:33:34|3.6041
00:33:34|3.6039
00:33:36|3.6029
00:33:37|3.6026
00:33:38|3.6026
00:33:39|3.6022
00:33:40|3.6022
00:33:40|3.6022
00:33:41|3.6024
00:33:43|3.6024
00:33:44|3.6024
00:33:45|3.602
00:33:46|3.6001
00:33:47|3.6026
00:33:48|3.6026
00:33:49|3.602
00:33:50|3.602
00:33:51|3.6012
00:33:52|3.6015
00:33:53|3.6015
00:33:54|3.6003
00:33:55|3.6003
00:33:56|3.6003
00:33:57|3.6003
00:33:58|3.6
00:33:59|3.6
00:34:00|3.6
00:34:01|3.6015
00:34:02|3.6011
00:34:03|3.6007
00:34:04|3.6007
00:34:05|3.6
00:34:06|3.6
00:34:07|3.6
00:34:08|3.6
00:34:10|3.6
00:34:10|3.6
00:34:11|3.6
00:34:12|3.6
00:34:13|3.6008
00:34:14|3.6011
00:34:16|3.6016
00:34:16|3.6016
00:34:17|3.6026
00:34:19|3.6015
00:34:21|3.601
00:34:22|3.601
00:34:24|3.6029
00:34:25|3.6023
00:34:26|3.6028
00:34:27|3.6015
00:34:28|3.6015
00:34:29|3.6015
00:34:29|3.6015
00:34:30|3.6015
00:34:31|3.6023
00:34:32|3.6034
00:34:33|3.6039
00:34:34|3.6039
00:34:36|3.6039
00:34:36|3.6021
00:34:38|3.6021
00:34:39|3.6024
00:34:39|3.6024
00:34:40|3.6021
00:34:41|3.6017
00:34:42|3.601
00:34:43|3.6006
00:34:45|3.6018
00:34:46|3.6028
00:34:47|3.6028
00:34:48|3.6035
00:34:49|3.6033
00:34:50|3.603
00:34:51|3.603
00:34:52|3.6022
00:34:53|3.6022
00:34:54|3.6016
00:34:55|3.6014
00:34:56|3.6014
00:34:57|3.6028
00:34:58|3.6038
00:34:59|3.6048
00:35:00|3.6053
00:35:01|3.6053
00:35:02|3.6039
00:35:03|3.6045
00:35:05|3.6048
00:35:05|3.6067
00:35:07|3.6075
00:35:08|3.596
00:35:09|3.599
00:35:09|3.5992
00:35:11|3.5989
00:35:12|3.5993
00:35:13|3.6007
00:35:14|3.6006
00:35:15|3.6006
00:35:16|3.5993
00:35:16|3.5981
00:35:17|3.5986
00:35:19|3.5988
00:35:19|3.5988
00:35:20|3.5988
00:35:23|3.598
00:35:24|3.5956
00:35:25|3.5953
00:35:26|3.5948
00:35:27|3.5921
00:35:28|3.5915
00:35:29|3.5912
00:35:30|3.5922
00:35:31|3.5916
00:35:32|3.5912
00:35:34|3.59
00:35:34|3.5886
00:35:35|3.5888
00:35:37|3.5899
00:35:37|3.5899
00:35:39|3.5896
00:35:39|3.59
00:35:41|3.59
00:35:42|3.5895
00:35:42|3.5882
00:35:44|3.5887
00:35:45|3.5893
00:35:46|3.5884
00:35:47|3.5881
00:35:48|3.588
00:35:48|3.588
00:35:51|3.5883
00:35:52|3.5883
00:35:52|3.5883
00:35:53|3.588
00:35:54|3.5888
00:35:55|3.5894
00:35:57|3.5882
00:35:58|3.5883
00:35:58|3.5883
00:36:00|3.5884
00:36:00|3.5886
00:36:02|3.5882
00:36:02|3.5861
00:36:03|3.5857
00:36:04|3.5856
00:36:06|3.5863
00:36:07|3.5846
00:36:07|3.5841
00:36:09|3.5851
00:36:09|3.5851
00:36:10|3.5836
00:36:11|3.5835
00:36:12|3.584
00:36:14|3.5848
00:36:14|3.585
00:36:16|3.586
00:36:16|3.5861
00:36:18|3.586
00:36:19|3.5846
00:36:20|3.5825
00:36:21|3.5825
00:36:21|3.5811
00:36:23|3.5805
00:36:24|3.5781
00:36:25|3.578
00:36:26|3.5774
00:36:28|3.5774
00:36:29|3.5759
00:36:30|3.5781
00:36:31|3.5763
00:36:32|3.5769
00:36:33|3.5769
00:36:33|3.5759
00:36:35|3.5759
00:36:36|3.5756
00:36:37|3.5759
00:36:38|3.5759
00:36:39|3.5765
00:36:39|3.5772
00:36:41|3.5776
00:36:42|3.5776
00:36:42|3.5795
00:36:45|3.581
00:36:46|3.582
00:36:47|3.582
00:36:48|3.5822
00:36:49|3.5822
00:36:50|3.5822
00:36:50|3.5807
00:36:51|3.5812
00:36:52|3.5807
00:36:54|3.5808
00:36:54|3.5808
00:36:56|3.5808
00:36:56|3.5808
00:36:58|3.5812
00:36:58|3.5812
00:37:00|3.5826
00:37:01|3.5826
00:37:02|3.5824
00:37:03|3.5827
00:37:03|3.5818
00:37:05|3.5818
00:37:05|3.5829
00:37:07|3.5813
00:37:08|3.5813
00:37:09|3.5842
00:37:10|3.584
00:37:11|3.584
00:37:12|3.582
00:37:13|3.5814
00:37:13|3.5801
00:37:15|3.5819
00:37:16|3.5824
00:37:17|3.5824
00:37:18|3.5817
00:37:19|3.5817
00:37:20|3.5806
00:37:21|3.5806
00:37:22|3.5817
00:37:24|3.581
00:37:24|3.5814
00:37:26|3.5814
00:37:27|3.5812
00:37:28|3.5812
00:37:28|3.5812
00:37:30|3.5812
00:37:31|3.5812
00:37:32|3.5814
00:37:32|3.5814
00:37:33|3.5808
00:37:34|3.5815
00:37:35|3.5806
00:37:37|3.5814
00:37:38|3.5814
00:37:39|3.5821
00:37:40|3.5826
00:37:41|3.5828
00:37:41|3.5827
00:37:43|3.5835
00:37:45|3.5835
00:37:45|3.5835
00:37:47|3.5835
00:37:47|3.5828
00:37:48|3.5828
00:37:49|3.5828
00:37:50|3.584
00:37:52|3.584
00:37:52|3.5847
00:37:53|3.5847
00:37:54|3.5858
00:37:56|3.5875
00:37:57|3.5875
00:37:58|3.5884
00:37:59|3.5887
00:38:00|3.5883
00:38:01|3.5884
00:38:02|3.5895
00:38:03|3.59
00:38:04|3.5905
00:38:05|3.5899
00:38:06|3.5899
00:38:07|3.5894
00:38:08|3.5894
00:38:09|3.589
00:38:10|3.5891
00:38:11|3.5891
00:38:12|3.5891
00:38:13|3.5909
00:38:14|3.5909
00:38:15|3.5909
00:38:16|3.5899
00:38:17|3.5903
00:38:18|3.5903
00:38:19|3.5903
00:38:20|3.5903
00:38:21|3.5906
00:38:22|3.5896
00:38:23|3.5899
00:38:24|3.5899
00:38:25|3.5904
00:38:26|3.5904
00:38:27|3.5904
00:38:28|3.5922
00:38:29|3.5922
00:38:30|3.5917
00:38:31|3.5914
00:38:32|3.59
00:38:33|3.5874
00:38:34|3.5862
00:38:35|3.5871
00:38:36|3.5871
00:38:38|3.5851
00:38:39|3.5851
00:38:40|3.5851
00:38:41|3.5851
00:38:42|3.5859
00:38:43|3.5859
00:38:43|3.5861
00:38:46|3.5861
00:38:46|3.5864
00:38:47|3.5852
00:38:49|3.5853
00:38:49|3.5856
00:38:50|3.5855
00:38:51|3.5855
00:38:53|3.5855
00:38:53|3.5855
00:38:54|3.5855
00:38:56|3.5861
00:38:57|3.5868
00:38:58|3.5868
00:38:59|3.5875
00:38:59|3.5864
00:39:01|3.5861
00:39:01|3.5861
00:39:02|3.586
00:39:04|3.5861
00:39:04|3.586
00:39:05|3.5871
00:39:06|3.588
00:39:08|3.589
00:39:09|3.5884
00:39:10|3.5877
00:39:11|3.5877
00:39:12|3.5881
00:39:13|3.587
00:39:14|3.5871
00:39:15|3.586
00:39:16|3.5861
00:39:17|3.587
00:39:18|3.5879
00:39:19|3.5877
00:39:20|3.5874
00:39:21|3.5881
00:39:22|3.5881
00:39:23|3.5886
00:39:24|3.5886
00:39:25|3.5891
00:39:27|3.5881
00:39:28|3.5884
00:39:28|3.5879
00:39:29|3.5873
00:39:31|3.5869
00:39:32|3.5862
00:39:33|3.5848
00:39:33|3.5845
00:39:35|3.5842
00:39:36|3.5843
00:39:37|3.5851
00:39:38|3.5863
00:39:39|3.5867
00:39:40|3.5858
00:39:41|3.5869
00:39:42|3.5863
00:39:43|3.5863
00:39:44|3.5866
00:39:45|3.5863
00:39:46|3.5865
00:39:47|3.586
00:39:48|3.5857
00:39:49|3.5862
00:39:50|3.5865
00:39:51|3.5869
00:39:52|3.5865
00:39:53|3.5865
00:39:54|3.586
00:39:55|3.5854
00:39:56|3.5863
00:39:57|3.5862
00:39:58|3.5861
00:39:59|3.5855
00:40:00|3.5857
00:40:01|3.5861
00:40:02|3.5845
00:40:03|3.5848
00:40:05|3.5854
00:40:05|3.5866
00:40:07|3.5859
00:40:07|3.5858
00:40:08|3.5862
00:40:09|3.5858
00:40:11|3.5859
00:40:12|3.5862
00:40:13|3.5863
00:40:14|3.5858
00:40:14|3.5857
00:40:16|3.5859
00:40:16|3.585
00:40:18|3.586
00:40:18|3.5864
00:40:19|3.5865
00:40:21|3.5867
00:40:22|3.5869
00:40:23|3.5868
00:40:24|3.5864
00:40:24|3.5864
00:40:25|3.5856
00:40:26|3.585
00:40:28|3.5858
00:40:29|3.5869
00:40:30|3.5876
00:40:31|3.5885
00:40:32|3.5891
00:40:34|3.5898
00:40:34|3.5894
00:40:36|3.5886
00:40:36|3.5888
00:40:37|3.5901
00:40:39|3.5896
00:40:39|3.5892
00:40:40|3.5897
00:40:42|3.5909
00:40:43|3.5912
00:40:43|3.5915
00:40:44|3.5911
00:40:45|3.5914
00:40:46|3.5915
00:40:48|3.592
00:40:48|3.5921
00:40:49|3.5906
00:40:50|3.5908
00:40:51|3.5914
00:40:52|3.5916
00:40:53|3.5917
00:40:54|3.5904
00:40:55|3.5904
00:40:57|3.5912
00:40:57|3.5919
00:40:58|3.5927
00:40:59|3.5947
00:41:00|3.5942
00:41:02|3.5945
00:41:02|3.5955
00:41:04|3.5961
00:41:05|3.597
00:41:06|3.5978
00:41:06|3.5976
00:41:07|3.5977
00:41:08|3.5981
00:41:10|3.5979
00:41:10|3.598
00:41:12|3.5979
00:41:13|3.5973
00:41:14|3.598
00:41:15|3.5981
00:41:16|3.5978
00:41:17|3.5967
00:41:17|3.5967
00:41:18|3.5973
00:41:19|3.5975
00:41:21|3.5975
00:41:21|3.5959
00:41:22|3.5971
00:41:24|3.5975
00:41:25|3.5977
00:41:25|3.5974
00:41:26|3.5971
00:41:28|3.5979
00:41:30|3.5991
00:41:31|3.5993
00:41:32|3.5984
00:41:32|3.5977
00:41:34|3.5964
00:41:35|3.5957
00:41:36|3.595
00:41:36|3.595
00:41:37|3.5965
00:41:39|3.5965
00:41:39|3.5963
00:41:41|3.5964
00:41:42|3.597
00:41:43|3.597
00:41:44|3.5967
00:41:45|3.5973
00:41:46|3.5979
00:41:47|3.5989
00:41:48|3.5997
00:41:49|3.5996
00:41:50|3.6003
00:41:51|3.6004
00:41:52|3.6007
00:41:53|3.6007
00:41:54|3.6
00:41:55|3.6
00:41:56|3.5995
00:41:57|3.6007
00:41:58|3.6006
00:41:59|3.6003
00:42:00|3.6003
00:42:01|3.6003
00:42:02|3.6004
00:42:03|3.6005
00:42:04|3.6005
00:42:05|3.6012
00:42:07|3.6012
00:42:08|3.5984
00:42:09|3.5975
00:42:10|3.5975
00:42:10|3.6002
00:42:12|3.6002
00:42:12|3.6012
00:42:13|3.6012
00:42:14|3.6012
00:42:16|3.603
00:42:17|3.6035
00:42:18|3.6035
00:42:18|3.6032
00:42:20|3.6031
00:42:21|3.6024
00:42:22|3.6016
00:42:22|3.6016
00:42:24|3.6009
00:42:25|3.6009
00:42:26|3.6009
00:42:27|3.6019
00:42:29|3.6019
00:42:29|3.6034
00:42:30|3.6046
00:42:32|3.605
00:42:33|3.6052
00:42:34|3.6052
00:42:35|3.6053
00:42:36|3.6053
00:42:38|3.6049
00:42:39|3.6049
00:42:40|3.6049
00:42:41|3.6045
00:42:42|3.606
00:42:43|3.608
00:42:43|3.608
00:42:45|3.608
00:42:46|3.6093
00:42:47|3.6091
00:42:48|3.6091
00:42:49|3.6091
00:42:50|3.6091
00:42:50|3.6083
00:42:51|3.6083
00:42:53|3.6083
00:42:54|3.6083
00:42:55|3.605
00:42:57|3.6059
00:42:58|3.6066
00:42:58|3.6062
00:42:59|3.6066
00:43:00|3.6066
00:43:01|3.6066
00:43:02|3.6063
00:43:03|3.6075
00:43:04|3.6074
00:43:05|3.6074
00:43:07|3.606
00:43:08|3.606
00:43:08|3.606
00:43:10|3.6075
00:43:10|3.6075
00:43:12|3.6076
00:43:13|3.6074
00:43:14|3.6081
00:43:15|3.6082
00:43:16|3.6059
00:43:16|3.606
00:43:18|3.6056
00:43:18|3.6054
00:43:20|3.6048
00:43:21|3.6048
00:43:22|3.6048
00:43:23|3.6047
00:43:23|3.6047
00:43:25|3.6048
00:43:26|3.605
00:43:27|3.6059
00:43:27|3.6059
00:43:30|3.6046
00:43:31|3.6055
00:43:32|3.6058
00:43:33|3.6069
00:43:34|3.6069
00:43:35|3.6069
00:43:36|3.6069
00:43:37|3.6069
00:43:38|3.6069
00:43:39|3.608
00:43:40|3.608
00:43:42|3.6067
00:43:42|3.6067
00:43:44|3.6061
00:43:45|3.6061
00:43:46|3.6076
00:43:47|3.6061
00:43:48|3.6052
00:43:49|3.6048
00:43:50|3.6048
00:43:51|3.6059
00:43:52|3.6059
00:43:53|3.6059
00:43:54|3.6059
00:43:55|3.6059
00:43:56|3.6059
00:43:57|3.6059
00:43:58|3.6066
00:43:59|3.6071
00:44:01|3.6062
00:44:01|3.6073
00:44:03|3.6073
00:44:03|3.6072
00:44:04|3.6072
00:44:05|3.6073
00:44:06|3.6066
00:44:08|3.6066
00:44:09|3.6062
00:44:10|3.6062
00:44:10|3.6063
00:44:12|3.6061
00:44:13|3.6053
00:44:13|3.6053
00:44:14|3.6058
00:44:16|3.6058
00:44:17|3.6059
00:44:18|3.6059
00:44:18|3.6056
00:44:19|3.6045
00:44:21|3.6045
00:44:22|3.6036
00:44:22|3.6022
00:44:24|3.6022
00:44:25|3.6022
00:44:26|3.6022
00:44:27|3.6022
00:44:27|3.6022
00:44:29|3.6022
00:44:30|3.6005
00:44:30|3.6005
00:44:32|3.6032
00:44:33|3.6032
00:44:34|3.6029
00:44:35|3.6033
00:44:36|3.6028
00:44:37|3.6028
00:44:38|3.6033
00:44:39|3.6033
00:44:40|3.6033
00:44:41|3.6028
00:44:42|3.6031
00:44:43|3.6031
00:44:44|3.6033
00:44:45|3.6033
00:44:46|3.6045
00:44:47|3.6045
00:44:48|3.6045
00:44:49|3.6038
00:44:50|3.6038
00:44:51|3.6039
00:44:52|3.6038
00:44:53|3.6038
00:44:54|3.6038
00:44:55|3.6038
00:44:56|3.6038
00:44:57|3.6027
00:44:58|3.6027
00:44:59|3.6027
00:45:00|3.6027
00:45:01|3.6044
00:45:03|3.6044
00:45:03|3.6044
00:45:05|3.6046
00:45:06|3.6048
00:45:07|3.6047
00:45:08|3.6048
00:45:08|3.606
00:45:10|3.6056
00:45:11|3.6048
00:45:11|3.6048
00:45:13|3.6043
00:45:14|3.6043
00:45:14|3.6011
00:45:16|3.5976
00:45:17|3.5971
00:45:17|3.6001
00:45:19|3.5982
00:45:19|3.5994
00:45:21|3.5993
00:45:21|3.5987
00:45:23|3.5992
00:45:24|3.5992
00:45:25|3.5992
00:45:26|3.6
00:45:26|3.6012
00:45:28|3.6017
00:45:29|3.6017
00:45:30|3.6015
00:45:32|3.6008
00:45:33|3.6004
00:45:34|3.6004
00:45:35|3.5998
00:45:36|3.6013
00:45:37|3.6023
00:45:38|3.6023
00:45:40|3.6016
00:45:41|3.6039
00:45:42|3.6039
00:45:43|3.6036
00:45:44|3.6027
00:45:46|3.6029
00:45:46|3.6029
00:45:48|3.6029
00:45:49|3.6029
00:45:49|3.6035
00:45:50|3.6046
00:45:52|3.6046
00:45:54|3.6046
00:45:54|3.6046
00:45:56|3.6052
00:45:57|3.6052
00:45:57|3.606
00:45:58|3.6064
00:45:59|3.608
00:46:00|3.6086
00:46:01|3.609
00:46:02|3.6096
00:46:04|3.6107
00:46:04|3.6107
00:46:05|3.6114
00:46:07|3.6102
00:46:07|3.6083
00:46:08|3.6076
00:46:09|3.6076
00:46:10|3.609
00:46:11|3.6073
00:46:12|3.6073
00:46:13|3.6049
00:46:14|3.6049
00:46:15|3.6049
00:46:17|3.6049
00:46:18|3.6059
00:46:19|3.6059
00:46:19|3.6059
00:46:20|3.6059
00:46:21|3.6052
00:46:22|3.6045
00:46:23|3.6013
00:46:25|3.6032
00:46:25|3.603
00:46:27|3.603
00:46:27|3.603
00:46:28|3.603
00:46:29|3.602
00:46:30|3.6015
00:46:32|3.6011
00:46:32|3.6
00:46:34|3.5988
00:46:36|3.5988
00:46:37|3.5988
00:46:37|3.5987
00:46:39|3.5988
00:46:40|3.5985
00:46:41|3.5985
00:46:42|3.5977
00:46:43|3.5955
00:46:44|3.5959
00:46:45|3.5959
00:46:46|3.5959
00:46:47|3.5966
00:46:49|3.5953
00:46:49|3.5953
00:46:51|3.5942
00:46:51|3.5922
00:46:52|3.5914
00:46:53|3.5912
00:46:55|3.5924
00:46:56|3.5924
00:46:57|3.5924
00:46:58|3.5924
00:46:59|3.5924
00:47:00|3.5924
00:47:01|3.5916
00:47:02|3.5929
00:47:03|3.5929
00:47:04|3.5937
00:47:06|3.5929
00:47:07|3.5932
00:47:08|3.5921
00:47:08|3.5913
00:47:09|3.5901
00:47:11|3.5905
00:47:12|3.5905
00:47:13|3.5902
00:47:13|3.5896
00:47:15|3.5896
00:47:15|3.59
00:47:16|3.5924
00:47:17|3.5924
00:47:18|3.5918
00:47:19|3.5918
00:47:21|3.5918
00:47:22|3.5918
00:47:22|3.5918
00:47:23|3.5919
00:47:25|3.5915
00:47:26|3.591
00:47:26|3.5903
00:47:28|3.5899
00:47:28|3.5899
00:47:29|3.5899
00:47:30|3.5899
00:47:31|3.5899
00:47:33|3.5899
00:47:34|3.5876
00:47:35|3.588
00:47:36|3.5883
00:47:37|3.5874
00:47:39|3.5871
00:47:39|3.5867
00:47:41|3.5868
00:47:42|3.5872
00:47:43|3.5872
00:47:43|3.5868
00:47:44|3.5862
00:47:46|3.5862
00:47:46|3.5868
00:47:47|3.5868
00:47:49|3.5889
00:47:50|3.5877
00:47:51|3.5877
00:47:51|3.5863
00:47:52|3.5867
00:47:54|3.5867
00:47:55|3.5883
00:47:55|3.5881
00:47:57|3.5876
00:47:58|3.5876
00:47:59|3.5878
00:48:00|3.5887
00:48:01|3.5887
00:48:02|3.5887
00:48:03|3.5866
00:48:04|3.5859
00:48:05|3.5859
00:48:06|3.5859
00:48:07|3.5857
00:48:08|3.5849
00:48:09|3.5842
00:48:10|3.5842
00:48:11|3.5844
00:48:13|3.5852
00:48:13|3.5852
00:48:15|3.5854
00:48:16|3.5854
00:48:16|3.5854
00:48:17|3.5855
00:48:19|3.5855
00:48:19|3.5861
00:48:20|3.5875
00:48:21|3.5874
00:48:22|3.5874
00:48:24|3.5874
00:48:25|3.5879
00:48:26|3.5879
00:48:27|3.587
00:48:27|3.587
00:48:28|3.5867
00:48:30|3.5868
00:48:31|3.5872
00:48:32|3.5872
00:48:33|3.5879
00:48:34|3.5879
00:48:35|3.5879
00:48:36|3.5879
00:48:37|3.5871
00:48:38|3.5867
00:48:39|3.5867
00:48:41|3.5867
00:48:41|3.5867
00:48:43|3.5867
00:48:43|3.5861
00:48:45|3.5861
00:48:45|3.5859
00:48:46|3.5859
00:48:48|3.5841
00:48:50|3.5851
00:48:50|3.5851
00:48:52|3.5851
00:48:52|3.5855
00:48:53|3.5855
00:48:54|3.5855
00:48:56|3.5855
00:48:56|3.5855
00:48:58|3.586
00:48:59|3.5857
00:48:59|3.5857
00:49:01|3.5857
00:49:01|3.5857
00:49:03|3.5852
00:49:03|3.5852
00:49:04|3.5844
00:49:05|3.5846
00:49:07|3.5855
00:49:08|3.5855
00:49:09|3.5855
00:49:10|3.5855
00:49:10|3.5858
00:49:11|3.5858
00:49:13|3.5863
00:49:13|3.5864
00:49:15|3.5864
00:49:16|3.5865
00:49:16|3.5865
00:49:18|3.5861
00:49:18|3.586
00:49:20|3.586
00:49:21|3.586
00:49:21|3.586
00:49:23|3.5858
00:49:24|3.5858
00:49:24|3.5855
00:49:26|3.5855
00:49:27|3.5844
00:49:28|3.5844
00:49:29|3.5844
00:49:29|3.5844
00:49:31|3.5844
00:49:32|3.5844
00:49:33|3.5845
00:49:34|3.5847
00:49:36|3.5847
00:49:37|3.5845
00:49:38|3.5845
00:49:39|3.5837
00:49:40|3.5837
00:49:41|3.5836
00:49:42|3.5847
00:49:43|3.5847
00:49:44|3.5856
00:49:45|3.5856
00:49:46|3.5854
00:49:48|3.5849
00:49:48|3.5857
00:49:49|3.5853
00:49:51|3.5846
00:49:51|3.5846
00:49:53|3.5847
00:49:54|3.5847
00:49:55|3.5847
00:49:56|3.5853
00:49:57|3.5858
00:49:58|3.5858
00:49:59|3.585
00:50:00|3.5848
00:50:01|3.5848
00:50:02|3.5844
00:50:03|3.5844
00:50:04|3.5844
00:50:05|3.5842
00:50:06|3.5827
00:50:07|3.5819
00:50:07|3.5826
00:50:09|3.5834
00:50:10|3.5828
00:50:11|3.5832
00:50:12|3.5832
00:50:13|3.5835
00:50:14|3.5837
00:50:15|3.5836
00:50:16|3.5829
00:50:16|3.5828
00:50:17|3.5828
00:50:19|3.5831
00:50:20|3.5831
00:50:21|3.5826
00:50:21|3.5826
00:50:23|3.5826
00:50:24|3.581
00:50:25|3.5795
00:50:26|3.5796
00:50:27|3.5796
00:50:28|3.5809
00:50:29|3.5788
00:50:30|3.5789
00:50:31|3.5789
00:50:32|3.5789
00:50:33|3.5786
00:50:34|3.5783
00:50:35|3.5783
00:50:36|3.5782
00:50:37|3.5778
00:50:39|3.578
00:50:39|3.578
00:50:40|3.578
00:50:42|3.578
00:50:43|3.578
00:50:43|3.578
00:50:45|3.5784
00:50:45|3.5792
00:50:47|3.5792
00:50:48|3.578
00:50:49|3.5788
00:50:50|3.5778
00:50:52|3.5788
00:50:53|3.5788
00:50:53|3.5789
00:50:55|3.578
00:50:56|3.5783
00:50:57|3.5789
00:50:58|3.5789
00:50:59|3.5789
00:51:00|3.5792
00:51:01|3.5811
00:51:02|3.5811
00:51:02|3.5795
00:51:03|3.5794
00:51:04|3.5798
00:51:06|3.5798
00:51:07|3.5782
00:51:08|3.5779
00:51:09|3.5785
00:51:10|3.5771
00:51:11|3.5768
00:51:12|3.5786
00:51:13|3.5782
00:51:14|3.5788
00:51:15|3.5783
00:51:16|3.5783
00:51:16|3.5785
00:51:18|3.5777
00:51:19|3.5823
00:51:20|3.5821
00:51:21|3.5832
00:51:22|3.582
00:51:23|3.582
00:51:24|3.582
00:51:25|3.5827
00:51:26|3.5827
00:51:27|3.5827
00:51:28|3.5827
00:51:29|3.5816
00:51:30|3.5822
00:51:31|3.582
00:51:32|3.582
00:51:33|3.5839
00:51:34|3.584
00:51:35|3.5836
00:51:36|3.5824
00:51:37|3.582
00:51:39|3.5828
00:51:39|3.5826
00:51:40|3.5822
00:51:42|3.5825
00:51:43|3.5815
00:51:44|3.5818
00:51:44|3.5813
00:51:46|3.5813
00:51:47|3.5813
00:51:48|3.5813
00:51:49|3.5813
00:51:50|3.5813
00:51:51|3.5805
00:51:52|3.5805
00:51:53|3.5808
00:51:54|3.5808
00:51:55|3.5808
00:51:56|3.5808
00:51:57|3.5808
00:51:58|3.5816
00:51:59|3.5816
00:52:01|3.5821
00:52:01|3.5826
00:52:03|3.5835
00:52:04|3.583
00:52:04|3.5835
00:52:05|3.5834
00:52:06|3.5834
00:52:07|3.5821
00:52:08|3.5835
00:52:09|3.5845
00:52:10|3.5845
00:52:12|3.5844
00:52:13|3.5848
00:52:14|3.586
00:52:15|3.586
00:52:16|3.5855
00:52:16|3.5845
00:52:17|3.5845
00:52:18|3.5835
00:52:19|3.583
00:52:20|3.583
00:52:21|3.583
00:52:22|3.582
00:52:23|3.582
00:52:24|3.582
00:52:25|3.5826
00:52:26|3.5831
00:52:28|3.5831
00:52:29|3.5831
00:52:29|3.5843
00:52:30|3.5843
00:52:32|3.5846
00:52:32|3.5846
00:52:34|3.5846
00:52:34|3.5865
00:52:36|3.5852
00:52:36|3.5852
00:52:38|3.5849
00:52:39|3.5849
00:52:41|3.5847
00:52:41|3.5847
00:52:42|3.5847
00:52:43|3.5847
00:52:44|3.5844
00:52:45|3.5839
00:52:46|3.5839
00:52:47|3.5839
00:52:49|3.5839
00:52:49|3.5839
00:52:50|3.5839
00:52:52|3.5854
00:52:52|3.5854
00:52:54|3.5845
00:52:55|3.5845
00:52:56|3.5845
00:52:56|3.5845
00:52:58|3.5845
00:52:59|3.5845
00:53:00|3.5845
00:53:02|3.5845
00:53:02|3.5829
00:53:03|3.5829
00:53:04|3.5829
00:53:05|3.5827
00:53:06|3.5827
00:53:07|3.5827
00:53:08|3.5827
00:53:10|3.5827
00:53:11|3.5824
00:53:12|3.5824
00:53:13|3.5824
00:53:13|3.5824
00:53:15|3.5824
00:53:15|3.5811
00:53:17|3.5808
00:53:17|3.5805
00:53:19|3.5801
00:53:20|3.5801
00:53:21|3.5801
00:53:22|3.5798
00:53:23|3.5804
00:53:24|3.5804
00:53:25|3.5804
00:53:26|3.5804
00:53:27|3.5804
00:53:28|3.579
00:53:30|3.5798
00:53:30|3.581
00:53:31|3.581
00:53:33|3.581
00:53:33|3.581
00:53:35|3.5803
00:53:36|3.581
00:53:36|3.5803
00:53:37|3.5791
00:53:39|3.5799
00:53:40|3.5799
00:53:42|3.5799
00:53:43|3.5799
00:53:44|3.5799
00:53:46|3.5786
00:53:47|3.5788
00:53:48|3.5788
00:53:49|3.5788
00:53:49|3.5789
00:53:51|3.5789
00:53:53|3.58
00:53:53|3.58
00:53:55|3.58
00:53:55|3.5796
00:53:56|3.5789
00:53:57|3.5777
00:53:59|3.5777
00:54:00|3.5786
00:54:01|3.5786
00:54:01|3.5786
00:54:02|3.5781
00:54:03|3.5781
00:54:04|3.5781
00:54:05|3.5788
00:54:06|3.5778
00:54:07|3.5773
00:54:09|3.5784
00:54:10|3.5783
00:54:10|3.5777
00:54:11|3.5786
00:54:13|3.5786
00:54:13|3.5786
00:54:15|3.5777
00:54:15|3.5779
00:54:16|3.5782
00:54:17|3.5783
00:54:18|3.5801
00:54:20|3.5821
00:54:20|3.58
00:54:22|3.5801
00:54:22|3.5804
00:54:23|3.5804
00:54:25|3.5806
00:54:25|3.5801
00:54:27|3.58
00:54:27|3.5806
00:54:29|3.5808
00:54:29|3.5812
00:54:31|3.5808
00:54:31|3.5807
00:54:33|3.5808
00:54:33|3.5805
00:54:35|3.5806
00:54:36|3.5796
00:54:37|3.58
00:54:37|3.5805
00:54:39|3.5809
00:54:41|3.5803
00:54:41|3.5807
00:54:42|3.5806
00:54:44|3.5811
00:54:45|3.5818
00:54:47|3.5799
00:54:48|3.5811
00:54:49|3.5811
00:54:50|3.5814
00:54:50|3.5804
00:54:52|3.581
00:54:53|3.5806
00:54:53|3.5804
00:54:54|3.5803
00:54:55|3.58
00:54:56|3.58
00:54:58|3.5798
00:54:59|3.5797
00:55:01|3.5798
00:55:01|3.5806
00:55:02|3.5819
00:55:03|3.5822
00:55:04|3.5836
00:55:06|3.5839
00:55:06|3.582
00:55:08|3.5816
00:55:08|3.5816
00:55:10|3.5831
00:55:11|3.583
00:55:12|3.5833
00:55:13|3.5836
00:55:14|3.5833
00:55:14|3.5837
00:55:16|3.583
00:55:17|3.5827
00:55:18|3.5834
00:55:19|3.584
00:55:20|3.5841
00:55:21|3.5834
00:55:22|3.5833
00:55:23|3.5838
00:55:24|3.5845
00:55:25|3.5846
00:55:26|3.5842
00:55:27|3.5842
00:55:28|3.5847
00:55:29|3.5856
00:55:30|3.5856
00:55:31|3.5873
00:55:32|3.5875
00:55:33|3.588
00:55:34|3.5876
00:55:35|3.5877
00:55:36|3.5868
00:55:37|3.5868
00:55:38|3.5865
00:55:39|3.5865
00:55:40|3.5877
00:55:42|3.5877
00:55:42|3.5877
00:55:44|3.5881
00:55:45|3.5861
00:55:45|3.5861
00:55:46|3.5867
00:55:48|3.5867
00:55:48|3.5878
00:55:50|3.5865
00:55:51|3.588
00:55:52|3.5873
00:55:53|3.5873
00:55:54|3.5876
00:55:55|3.5876
00:55:56|3.5872
00:55:56|3.5872
00:55:57|3.5872
00:55:58|3.5872
00:55:59|3.5882
00:56:01|3.5871
00:56:01|3.5872
00:56:03|3.5869
00:56:04|3.587
00:56:05|3.587
00:56:06|3.5908
00:56:07|3.5908
00:56:07|3.5909
00:56:09|3.5914
00:56:10|3.5902
00:56:11|3.5907
00:56:12|3.59
00:56:13|3.5899
00:56:14|3.5895
00:56:15|3.5895
00:56:16|3.5884
00:56:17|3.5884
00:56:18|3.5884
00:56:19|3.5884
00:56:20|3.5884
00:56:21|3.5886
00:56:22|3.5876
00:56:23|3.5876
00:56:24|3.5868
00:56:25|3.5875
00:56:26|3.5884
00:56:27|3.588
00:56:28|3.5878
00:56:29|3.5875
00:56:30|3.5871
00:56:31|3.5922
00:56:32|3.5925
00:56:33|3.5926
00:56:34|3.5925
00:56:35|3.5925
00:56:36|3.593
00:56:37|3.593
00:56:38|3.593
00:56:39|3.5917
00:56:40|3.5917
00:56:42|3.5917
00:56:43|3.5904
00:56:43|3.5901
00:56:45|3.5901
00:56:46|3.5901
00:56:48|3.5907
00:56:48|3.5907
00:56:50|3.5907
00:56:51|3.5907
00:56:51|3.5907
00:56:52|3.5919
00:56:54|3.5879
00:56:55|3.5879
00:56:56|3.5888
00:56:57|3.5888
00:56:58|3.5896
00:56:59|3.5896
00:57:00|3.5899
00:57:01|3.5911
00:57:02|3.5915
00:57:03|3.5915
00:57:04|3.5915
00:57:05|3.5915
00:57:06|3.5915
00:57:07|3.5921
00:57:08|3.5919
00:57:09|3.5912
00:57:10|3.5912
00:57:11|3.5912
00:57:12|3.5909
00:57:13|3.5904
00:57:14|3.5904
00:57:15|3.5892
00:57:16|3.5892
00:57:17|3.5893
00:57:18|3.5893
00:57:19|3.5893
00:57:20|3.5893
00:57:21|3.5893
00:57:22|3.5892
00:57:24|3.5892
00:57:24|3.589
00:57:26|3.589
00:57:26|3.5888
00:57:27|3.5888
00:57:28|3.5884
00:57:30|3.5886
00:57:30|3.5886
00:57:32|3.5881
00:57:32|3.5953
00:57:33|3.5952
00:57:35|3.5957
00:57:36|3.5957
00:57:36|3.5957
00:57:38|3.5957
00:57:38|3.5957
00:57:39|3.5948
00:57:40|3.5957
00:57:42|3.5957
00:57:43|3.595
00:57:43|3.595
00:57:45|3.5948
00:57:46|3.5948
00:57:47|3.5949
00:57:48|3.5949
00:57:49|3.5949
00:57:50|3.5953
00:57:51|3.5953
00:57:51|3.5953
00:57:53|3.5964
00:57:53|3.5964
00:57:56|3.5964
00:57:57|3.5964
00:57:58|3.5964
00:57:59|3.5964
00:57:59|3.5965
00:58:01|3.5966
00:58:01|3.5966
00:58:02|3.5963
00:58:04|3.5963
00:58:05|3.5963
00:58:05|3.596
00:58:07|3.5943
00:58:08|3.5943
00:58:08|3.593
00:58:09|3.593
00:58:10|3.5939
00:58:12|3.5946
00:58:12|3.5953
00:58:13|3.5953
00:58:14|3.5953
00:58:16|3.5955
00:58:17|3.5947
00:58:17|3.5947
00:58:18|3.5943
00:58:19|3.5945
00:58:20|3.5945
00:58:22|3.5945
00:58:23|3.5945
00:58:24|3.5945
00:58:25|3.5945
00:58:26|3.5945
00:58:27|3.5945
00:58:28|3.5945
00:58:29|3.5945
00:58:30|3.5945
00:58:31|3.5943
00:58:32|3.5952
00:58:34|3.5952
00:58:34|3.5952
00:58:35|3.5952
00:58:36|3.5952
00:58:37|3.5957
00:58:38|3.5955
00:58:39|3.5946
00:58:40|3.5946
00:58:41|3.5946
00:58:43|3.5946
00:58:43|3.5949
00:58:45|3.5954
00:58:45|3.5954
00:58:47|3.5954
00:58:48|3.5954
00:58:49|3.5954
00:58:51|3.5954
00:58:52|3.5954
00:58:53|3.5954
00:58:53|3.5954
00:58:55|3.5941
00:58:56|3.5941
00:58:57|3.5953
00:58:57|3.5961
00:58:58|3.5961
00:58:59|3.5961
00:59:00|3.5956
00:59:02|3.594
00:59:03|3.5934
00:59:04|3.592
00:59:04|3.5921
00:59:05|3.5925
00:59:06|3.5925
00:59:07|3.5925
00:59:09|3.5925
00:59:10|3.5927
00:59:11|3.593
00:59:12|3.593
00:59:13|3.593
00:59:14|3.593
00:59:15|3.593
00:59:16|3.5927
00:59:17|3.5926
00:59:18|3.5926
00:59:19|3.5926
00:59:20|3.5925
00:59:21|3.5919
00:59:22|3.5919
00:59:23|3.5919
00:59:24|3.5911
00:59:26|3.5911
00:59:26|3.5922
00:59:28|3.5922
00:59:29|3.5917
00:59:30|3.5917
00:59:31|3.5911
00:59:32|3.5911
00:59:33|3.5911
00:59:33|3.5908
00:59:35|3.59
00:59:35|3.59
00:59:37|3.5903
00:59:38|3.5903
00:59:39|3.5899
00:59:39|3.5904
00:59:41|3.5904
00:59:42|3.5904
00:59:43|3.5907
00:59:44|3.5916
00:59:46|3.5917
00:59:47|3.5923
00:59:47|3.5926
00:59:48|3.5936
00:59:50|3.5942
00:59:50|3.5942
00:59:51|3.5934
00:59:53|3.5934
00:59:54|3.5934
00:59:54|3.5934
00:59:55|3.5918
00:59:57|3.5918
00:59:57|3.5918
00:59:58|3.5917
00:59:59|3.5918
01:00:01|3.5911
01:00:02|3.5908
01:00:03|3.5936
01:00:03|3.5934
01:00:05|3.5938
01:00:06|3.5931
01:00:06|3.5929
01:00:07|3.5935
01:00:09|3.5929
01:00:09|3.5946
01:00:10|3.5946
01:00:11|3.5951
01:00:13|3.5955
01:00:13|3.5955
01:00:15|3.5953
01:00:16|3.5953
01:00:17|3.5962
01:00:18|3.5957
01:00:19|3.596
01:00:19|3.5959
01:00:21|3.5965
01:00:22|3.5964
01:00:23|3.5956
01:00:24|3.5944
01:00:25|3.5922
01:00:26|3.5922
01:00:27|3.5922
01:00:28|3.5939
01:00:29|3.5939
01:00:30|3.5944
01:00:31|3.5949
01:00:32|3.5954
01:00:33|3.5954
01:00:34|3.5954
01:00:35|3.5954
01:00:36|3.5958
01:00:37|3.5952
01:00:38|3.5952
01:00:39|3.5955
01:00:40|3.5947
01:00:41|3.5948
01:00:42|3.5948
01:00:43|3.5952
01:00:45|3.5952
01:00:45|3.5953
01:00:46|3.5953
01:00:47|3.5942
01:00:49|3.5934
01:00:51|3.5925
01:00:52|3.593
01:00:52|3.5933
01:00:53|3.5933
01:00:54|3.5942
01:00:55|3.596
01:00:56|3.596
01:00:57|3.596
01:00:59|3.5957
01:01:00|3.5957
01:01:00|3.5954
01:01:01|3.5954
01:01:03|3.5954
01:01:04|3.5954
01:01:05|3.5938
01:01:05|3.5922
01:01:06|3.5922
01:01:07|3.5933
01:01:08|3.5946
01:01:09|3.5945
01:01:11|3.596
01:01:12|3.596
01:01:13|3.5966
01:01:13|3.5964
01:01:14|3.5968
01:01:16|3.5964
01:01:17|3.5973
01:01:18|3.5973
01:01:19|3.5967
01:01:20|3.5967
01:01:21|3.5972
01:01:22|3.5975
01:01:23|3.5978
01:01:24|3.5961
01:01:25|3.5964
01:01:26|3.5964
01:01:27|3.5942
01:01:28|3.5934
01:01:29|3.5934
01:01:31|3.5933
01:01:31|3.5922
01:01:32|3.5924
01:01:34|3.5924
01:01:34|3.5921
01:01:36|3.5921
01:01:36|3.5921
01:01:37|3.5918
01:01:39|3.5918
01:01:40|3.5908
01:01:40|3.5914
01:01:41|3.5914
01:01:42|3.5914
01:01:44|3.5914
01:01:44|3.5921
01:01:45|3.5921
01:01:47|3.5921
01:01:48|3.5921
01:01:49|3.5921
01:01:50|3.5921
01:01:51|3.5921
01:01:52|3.5921
01:01:54|3.5921
01:01:55|3.5913
01:01:55|3.5913
01:01:57|3.5913
01:01:58|3.5913
01:01:58|3.5911
01:02:00|3.591
01:02:00|3.59
01:02:02|3.5898
01:02:02|3.5898
01:02:05|3.5882
01:02:05|3.5878
01:02:06|3.5954
01:02:07|3.5954
01:02:08|3.5953
01:02:10|3.5961
01:02:11|3.5961
01:02:11|3.5983
01:02:12|3.5983
01:02:14|3.5984
01:02:14|3.5984
01:02:16|3.5973
01:02:17|3.5976
01:02:17|3.5965
01:02:18|3.5982
01:02:19|3.5982
01:02:21|3.5975
01:02:22|3.5965
01:02:23|3.5971
01:02:24|3.5971
01:02:25|3.5982
01:02:26|3.5979
01:02:26|3.5988
01:02:27|3.5994
01:02:28|3.5996
01:02:29|3.5997
01:02:31|3.5999
01:02:32|3.6
01:02:33|3.6
01:02:33|3.6
01:02:35|3.6
01:02:35|3.6
01:02:36|3.6008
01:02:37|3.6018
01:02:38|3.602
01:02:40|3.6012
01:02:41|3.6012
01:02:41|3.6012
01:02:43|3.6011
01:02:44|3.6014
01:02:45|3.6014
01:02:46|3.6024
01:02:47|3.6021
01:02:48|3.601
01:02:50|3.6025
01:02:51|3.6025
01:02:52|3.6025
01:02:53|3.6008
01:02:54|3.6021
01:02:55|3.6021
01:02:56|3.6014
01:02:57|3.6022
01:02:59|3.6021
01:03:00|3.6027
01:03:01|3.6017
01:03:03|3.6013
01:03:04|3.5994
01:03:04|3.5994
01:03:05|3.5994
01:03:06|3.5994
01:03:07|3.5978
01:03:08|3.5978
01:03:09|3.5978
01:03:10|3.5978
01:03:12|3.596
01:03:13|3.5959
01:03:13|3.5959
01:03:15|3.5959
01:03:16|3.5959
01:03:17|3.5965
01:03:18|3.597
01:03:19|3.5979
01:03:20|3.5971
01:03:21|3.5971
01:03:21|3.5971
01:03:23|3.5976
01:03:24|3.5975
01:03:25|3.5975
01:03:26|3.5975
01:03:27|3.5975
01:03:28|3.5982
01:03:29|3.5992
01:03:30|3.5992
01:03:31|3.6004
01:03:32|3.6004
01:03:33|3.6012
01:03:34|3.6018
01:03:35|3.6021
01:03:36|3.6018
01:03:37|3.6018
01:03:38|3.6025
01:03:39|3.6024
01:03:40|3.6021
01:03:42|3.6021
01:03:42|3.6031
01:03:43|3.6027
01:03:45|3.6027
01:03:46|3.6027
01:03:46|3.6027
01:03:48|3.6024
01:03:49|3.6026
01:03:50|3.603
01:03:51|3.603
01:03:52|3.6018
01:03:53|3.6021
01:03:54|3.6021
01:03:55|3.6013
01:03:56|3.6007
01:03:57|3.6
01:03:58|3.5992
01:03:59|3.5983
01:04:00|3.5977
01:04:01|3.598
01:04:03|3.5993
01:04:04|3.5993
01:04:05|3.599
01:04:06|3.5977
01:04:06|3.5969
01:04:08|3.5969
01:04:08|3.5965
01:04:10|3.5965
01:04:11|3.5965
01:04:12|3.5965
01:04:13|3.5955
01:04:14|3.5955
01:04:14|3.5962
01:04:16|3.5962
01:04:16|3.5954
01:04:17|3.5962
01:04:19|3.5952
01:04:20|3.5952
01:04:20|3.5935
01:04:22|3.5935
01:04:22|3.5935
01:04:24|3.5935
01:04:25|3.5935
01:04:25|3.5935
01:04:27|3.5935
01:04:28|3.5935
01:04:28|3.5923
01:04:30|3.5925
01:04:30|3.5925
01:04:32|3.591
01:04:32|3.59
01:04:33|3.5889
01:04:35|3.5887
01:04:36|3.5887
01:04:37|3.5896
01:04:38|3.5896
01:04:38|3.5896
01:04:39|3.5896
01:04:40|3.5896
01:04:41|3.59
01:04:42|3.5902
01:04:44|3.5902
01:04:45|3.5902
01:04:45|3.5903
01:04:47|3.5899
01:04:48|3.5899
01:04:49|3.5899
01:04:49|3.5899
01:04:51|3.5896
01:04:53|3.5888
01:04:54|3.5934
01:04:55|3.5942
01:04:56|3.5942
01:04:57|3.594
01:04:58|3.5931
01:05:00|3.5931
01:05:01|3.5927
01:05:02|3.5927
01:05:03|3.5927
01:05:04|3.5927
01:05:05|3.5927
01:05:06|3.5926
01:05:08|3.5918
01:05:08|3.5918
01:05:09|3.5918
01:05:10|3.5918
01:05:12|3.5924
01:05:12|3.5928
01:05:13|3.5928
01:05:14|3.5928
01:05:15|3.5928
01:05:17|3.591
01:05:17|3.591
01:05:18|3.5908
01:05:19|3.5896
01:05:21|3.5889
01:05:21|3.5927
01:05:23|3.5927
01:05:24|3.5938
01:05:24|3.5938
01:05:25|3.5938
01:05:26|3.5938
01:05:28|3.5937
01:05:28|3.5937
01:05:29|3.5937
01:05:30|3.5937
01:05:31|3.5938
01:05:32|3.5938
01:05:33|3.5937
01:05:34|3.5937
01:05:35|3.5931
01:05:36|3.5931
01:05:38|3.5931
01:05:39|3.5917
01:05:39|3.5931
01:05:41|3.5931
01:05:41|3.5931
01:05:42|3.5931
01:05:43|3.5931
01:05:45|3.5931
01:05:46|3.5931
01:05:46|3.5931
01:05:47|3.5911
01:05:49|3.5911
01:05:49|3.5911
01:05:51|3.5911
01:05:53|3.5911
01:05:54|3.5921
01:05:55|3.5922
01:05:55|3.5922
01:05:57|3.5922
01:05:58|3.5922
01:05:59|3.5898
01:06:00|3.5898
01:06:01|3.5898
01:06:02|3.5898
01:06:03|3.5896
01:06:04|3.5877
01:06:05|3.5882
01:06:06|3.5923
01:06:07|3.5919
01:06:08|3.5919
01:06:09|3.5919
01:06:10|3.5935
01:06:11|3.5935
01:06:12|3.5943
01:06:13|3.5942
01:06:14|3.5942
01:06:15|3.5931
01:06:16|3.5931
01:06:17|3.5926
01:06:18|3.5926
01:06:19|3.5926
01:06:20|3.592
01:06:21|3.5919
01:06:22|3.5928
01:06:23|3.5923
01:06:24|3.5911
01:06:25|3.5912
01:06:26|3.5912
01:06:27|3.5917
01:06:28|3.5914
01:06:30|3.5907
01:06:30|3.5914
01:06:31|3.5914
01:06:32|3.5914
01:06:33|3.591
01:06:34|3.591
01:06:35|3.5889
01:06:36|3.5889
01:06:38|3.5891
01:06:39|3.5891
01:06:39|3.5892
01:06:40|3.5892
01:06:42|3.5892
01:06:42|3.5892
01:06:43|3.5879
01:06:44|3.5879
01:06:45|3.5879
01:06:47|3.5879
01:06:48|3.5879
01:06:48|3.5883
01:06:49|3.5883
01:06:51|3.5883
01:06:52|3.5891
01:06:53|3.5891
01:06:54|3.5891
01:06:55|3.5892
01:06:57|3.5896
01:06:57|3.5909
01:06:59|3.5912
01:07:00|3.5912
01:07:02|3.5912
01:07:03|3.5909
01:07:04|3.5909
01:07:06|3.5918
01:07:07|3.5918
01:07:08|3.5913
01:07:08|3.5892
01:07:09|3.5892
01:07:10|3.5862
01:07:11|3.5859
01:07:12|3.5859
01:07:14|3.5859
01:07:15|3.5859
01:07:16|3.5865
01:07:17|3.5851
01:07:18|3.5848
01:07:19|3.5848
01:07:20|3.5839
01:07:21|3.5839
01:07:21|3.5833
01:07:23|3.5833
01:07:24|3.5827
01:07:25|3.5833
01:07:26|3.5833
01:07:27|3.5833
01:07:28|3.5841
01:07:29|3.5841
01:07:29|3.5869
01:07:31|3.5869
01:07:31|3.5869
01:07:34|3.5875
01:07:34|3.5875
01:07:35|3.5877
01:07:36|3.5885
01:07:37|3.5856
01:07:38|3.5856
01:07:39|3.5843
01:07:40|3.5839
01:07:42|3.5836
01:07:42|3.5837
01:07:43|3.5837
01:07:44|3.5839
01:07:45|3.5847
01:07:46|3.5847
01:07:47|3.5821
01:07:48|3.5821
01:07:49|3.5821
01:07:50|3.5853
01:07:51|3.5859
01:07:53|3.5829
01:07:54|3.5837
01:07:56|3.5859
01:07:57|3.5859
01:07:57|3.5859
01:07:59|3.5859
01:08:00|3.5854
01:08:00|3.5854
01:08:02|3.586
01:08:02|3.5858
01:08:04|3.5858
01:08:06|3.5857
01:08:06|3.5857
01:08:07|3.5857
01:08:09|3.5875
01:08:10|3.587
01:08:11|3.5866
01:08:12|3.5866
01:08:13|3.5875
01:08:14|3.5879
01:08:15|3.59
01:08:17|3.5894
01:08:17|3.5897
01:08:18|3.5897
01:08:19|3.5897
01:08:20|3.5897
01:08:22|3.5889
01:08:22|3.5889
01:08:24|3.5889
01:08:24|3.5889
01:08:26|3.5892
01:08:26|3.5881
01:08:28|3.589
01:08:28|3.5899
01:08:29|3.5901
01:08:30|3.5892
01:08:31|3.5896
01:08:33|3.589
01:08:33|3.5892
01:08:34|3.5893
01:08:36|3.589
01:08:37|3.5906
01:08:38|3.5906
01:08:39|3.5907
01:08:40|3.5908
01:08:41|3.5909
01:08:42|3.5909
01:08:43|3.5906
01:08:44|3.5907
01:08:45|3.5918
01:08:47|3.591
01:08:47|3.591
01:08:48|3.5909
01:08:49|3.5919
01:08:50|3.5917
01:08:51|3.5911
01:08:52|3.5912
01:08:54|3.59
01:08:55|3.5898
01:08:56|3.5883
01:08:57|3.5883
01:09:00|3.5884
01:09:00|3.5886
01:09:01|3.5885
01:09:02|3.5883
01:09:03|3.589
01:09:04|3.5888
01:09:05|3.5895
01:09:07|3.5906
01:09:08|3.5906
01:09:09|3.5906
01:09:10|3.5906
01:09:11|3.5902
01:09:12|3.5863
01:09:13|3.588
01:09:14|3.5883
01:09:15|3.5888
01:09:17|3.5887
01:09:17|3.5884
01:09:19|3.5884
01:09:20|3.5885
01:09:21|3.5887
01:09:22|3.5884
01:09:23|3.5885
01:09:24|3.5885
01:09:25|3.5885
01:09:26|3.5879
01:09:27|3.5865
01:09:28|3.5875
01:09:29|3.5854
01:09:30|3.585
01:09:31|3.5862
01:09:32|3.585
01:09:33|3.5846
01:09:34|3.5853
01:09:35|3.5842
01:09:36|3.5843
01:09:37|3.585
01:09:39|3.585
01:09:40|3.585
01:09:41|3.5846
01:09:42|3.5846
01:09:43|3.5846
01:09:44|3.5846
01:09:45|3.5846
01:09:46|3.5846
01:09:47|3.5848
01:09:48|3.5848
01:09:49|3.5853
01:09:50|3.5858
01:09:51|3.5853
01:09:52|3.5854
01:09:53|3.5854
01:09:55|3.5859
01:09:55|3.5866
01:09:58|3.5873
01:09:59|3.5872
01:10:01|3.5862
01:10:02|3.5838
01:10:03|3.5834
01:10:05|3.5836
01:10:06|3.5829
01:10:07|3.582
01:10:08|3.5821
01:10:09|3.5821
01:10:10|3.5826
01:10:11|3.5841
01:10:13|3.5841
01:10:13|3.5835
01:10:14|3.5835
01:10:16|3.5835
01:10:16|3.5818
01:10:17|3.5818
01:10:18|3.5822
01:10:19|3.5826
01:10:21|3.5834
01:10:22|3.5833
01:10:23|3.5841
01:10:23|3.583
01:10:24|3.5842
01:10:26|3.5834
01:10:26|3.5834
01:10:27|3.5834
01:10:28|3.5834
01:10:29|3.5845
01:10:30|3.5833
01:10:31|3.5849
01:10:33|3.5849
01:10:33|3.5832
01:10:35|3.584
01:10:35|3.5854
01:10:36|3.5858
01:10:37|3.5853
01:10:38|3.5856
01:10:39|3.5858
01:10:40|3.585
01:10:42|3.5848
01:10:42|3.583
01:10:45|3.5836
01:10:45|3.5823
01:10:47|3.5822
01:10:48|3.5819
01:10:48|3.5824
01:10:50|3.5824
01:10:50|3.5837
01:10:51|3.5837
01:10:52|3.5837
01:10:53|3.5842
01:10:54|3.5834
01:10:56|3.5834
01:10:58|3.5824
01:10:59|3.5824
01:11:00|3.5837
01:11:02|3.5808
01:11:03|3.5802
01:11:05|3.5807
01:11:05|3.5807
01:11:07|3.58
01:11:07|3.5806
01:11:09|3.5806
01:11:10|3.5805
01:11:11|3.5805
01:11:12|3.5805
01:11:13|3.5805
01:11:14|3.5811
01:11:14|3.5807
01:11:16|3.5794
01:11:17|3.5793
01:11:18|3.5794
01:11:19|3.5793
01:11:20|3.5786
01:11:21|3.5786
01:11:22|3.5786
01:11:23|3.5786
01:11:24|3.5766
01:11:25|3.5782
01:11:26|3.5778
01:11:27|3.5795
01:11:28|3.5797
01:11:29|3.5806
01:11:30|3.5801
01:11:31|3.5795
01:11:32|3.578
01:11:33|3.5776
01:11:34|3.5784
01:11:35|3.5804
01:11:36|3.5801
01:11:37|3.5799
01:11:38|3.5799
01:11:39|3.58
01:11:40|3.5782
01:11:41|3.5779
01:11:42|3.5791
01:11:43|3.5791
01:11:44|3.5796
01:11:45|3.5796
01:11:46|3.5796
01:11:47|3.5794
01:11:48|3.5794
01:11:49|3.5792
01:11:50|3.5792
01:11:51|3.5782
01:11:53|3.5783
01:11:53|3.5783
01:11:55|3.5783
01:11:56|3.5784
01:11:57|3.5785
01:11:58|3.5785
01:12:00|3.5787
01:12:01|3.5787
01:12:02|3.5785
01:12:03|3.5777
01:12:05|3.5785
01:12:06|3.5785
01:12:07|3.5782
01:12:07|3.5782
01:12:08|3.5783
01:12:09|3.5785
01:12:10|3.5785
01:12:12|3.578
01:12:12|3.578
01:12:13|3.578
01:12:15|3.5785
01:12:15|3.5785
01:12:17|3.5785
01:12:18|3.5784
01:12:19|3.5779
01:12:20|3.5781
01:12:20|3.5782
01:12:22|3.5782
01:12:23|3.5782
01:12:24|3.5781
01:12:25|3.5782
01:12:25|3.578
01:12:27|3.5782
01:12:29|3.5782
01:12:29|3.5782
01:12:31|3.5781
01:12:31|3.5773
01:12:32|3.5773
01:12:33|3.5771
01:12:34|3.5775
01:12:35|3.5769
01:12:37|3.5769
01:12:37|3.5769
01:12:38|3.5769
01:12:39|3.5781
01:12:41|3.5781
01:12:41|3.5782
01:12:43|3.5782
01:12:43|3.5781
01:12:44|3.578
01:12:45|3.578
01:12:46|3.5777
01:12:47|3.5777
01:12:48|3.5772
01:12:49|3.578
01:12:51|3.5779
01:12:51|3.578
01:12:52|3.5785
01:12:53|3.5781
01:12:54|3.578
01:12:56|3.5785
01:13:00|3.5778
01:13:01|3.5776
01:13:02|3.5773
01:13:03|3.5773
01:13:05|3.5776
01:13:05|3.5776
01:13:06|3.5771
01:13:07|3.5771
01:13:08|3.5767
01:13:10|3.5764
01:13:11|3.5745
01:13:11|3.5745
01:13:13|3.574
01:13:14|3.5742
01:13:16|3.5742
01:13:17|3.5738
01:13:17|3.5738
01:13:18|3.5741
01:13:19|3.5741
01:13:20|3.5741
01:13:21|3.5732
01:13:23|3.5732
01:13:23|3.5732
01:13:25|3.5732
01:13:26|3.5745
01:13:27|3.5745
01:13:27|3.5743
01:13:29|3.5751
01:13:30|3.5749
01:13:31|3.5759
01:13:31|3.5759
01:13:32|3.5753
01:13:33|3.5756
01:13:35|3.5766
01:13:35|3.5766
01:13:36|3.5766
01:13:38|3.5766
01:13:38|3.5766
01:13:40|3.5781
01:13:41|3.5775
01:13:42|3.5775
01:13:43|3.5775
01:13:45|3.5778
01:13:45|3.5754
01:13:46|3.5754
01:13:47|3.5755
01:13:48|3.5756
01:13:50|3.5757
01:13:50|3.5757
01:13:52|3.5757
01:13:52|3.5759
01:13:53|3.576
01:13:54|3.5759
01:13:55|3.5778
01:13:56|3.5778
01:13:58|3.5789
01:13:59|3.5792
01:14:01|3.5792
01:14:02|3.5798
01:14:03|3.578
01:14:03|3.5779
01:14:05|3.5764
01:14:06|3.5767
01:14:07|3.5767
01:14:08|3.577
01:14:09|3.5767
01:14:10|3.5767
01:14:12|3.5777
01:14:13|3.5777
01:14:13|3.5771
01:14:14|3.579
01:14:16|3.579
01:14:16|3.5791
01:14:18|3.5798
01:14:19|3.5798
01:14:19|3.5798
01:14:21|3.5798
01:14:22|3.5798
01:14:23|3.58
01:14:24|3.5787
01:14:25|3.5787
01:14:26|3.5776
01:14:27|3.5774
01:14:28|3.5774
01:14:29|3.5778
01:14:30|3.5772
01:14:31|3.5771
01:14:32|3.5771
01:14:33|3.5754
01:14:34|3.5755
01:14:35|3.5755
01:14:36|3.5763
01:14:37|3.5764
01:14:38|3.5764
01:14:39|3.5763
01:14:40|3.5769
01:14:41|3.5774
01:14:42|3.5774
01:14:44|3.5774
01:14:44|3.5771
01:14:45|3.577
01:14:47|3.577
01:14:47|3.577
01:14:48|3.577
01:14:49|3.5764
01:14:50|3.5764
01:14:51|3.5766
01:14:52|3.5766
01:14:54|3.5766
01:14:54|3.5766
01:14:56|3.5764
01:14:56|3.5764
01:14:57|3.5764
01:14:58|3.576
01:14:59|3.576
01:15:01|3.5752
01:15:02|3.5752
01:15:04|3.5752
01:15:04|3.5752
01:15:06|3.5737
01:15:06|3.5737
01:15:07|3.5737
01:15:09|3.573
01:15:10|3.573
01:15:11|3.5736
01:15:12|3.5735
01:15:13|3.5729
01:15:13|3.5725
01:15:15|3.5722
01:15:16|3.5723
01:15:16|3.5723
01:15:18|3.5723
01:15:18|3.5723
01:15:19|3.5722
01:15:20|3.5677
01:15:22|3.5682
01:15:23|3.5674
01:15:24|3.5677
01:15:25|3.5683
01:15:26|3.5668
01:15:27|3.5639
01:15:28|3.5648
01:15:29|3.5648
01:15:30|3.563
01:15:31|3.5628
01:15:32|3.5636
01:15:33|3.5634
01:15:34|3.563
01:15:34|3.5664
01:15:35|3.5668
01:15:37|3.5664
01:15:38|3.5665
01:15:39|3.5663
01:15:39|3.5667
01:15:40|3.5667
01:15:41|3.5656
01:15:43|3.5656
01:15:44|3.5653
01:15:44|3.5652
01:15:46|3.5646
01:15:47|3.5646
01:15:48|3.5637
01:15:48|3.5634
01:15:49|3.561
01:15:50|3.5608
01:15:52|3.5607
01:15:53|3.5619
01:15:54|3.5619
01:15:55|3.5619
01:15:56|3.56
01:15:57|3.56
01:15:58|3.5605
01:15:59|3.5637
01:15:59|3.5648
01:16:02|3.562
01:16:02|3.562
01:16:04|3.562
01:16:04|3.5619
01:16:06|3.5614
01:16:06|3.5614
01:16:08|3.561
01:16:09|3.561
01:16:10|3.5614
01:16:11|3.5612
01:16:12|3.5628
01:16:13|3.5643
01:16:14|3.5638
01:16:15|3.5651
01:16:15|3.5651
01:16:17|3.5645
01:16:18|3.5645
01:16:18|3.5661
01:16:20|3.5665
01:16:21|3.5677
01:16:22|3.5677
01:16:23|3.5698
01:16:24|3.5696
01:16:25|3.57
01:16:25|3.5703
01:16:27|3.5703
01:16:28|3.5716
01:16:29|3.5723
01:16:30|3.5728
01:16:31|3.5728
01:16:32|3.5718
01:16:32|3.571
01:16:34|3.5694
01:16:35|3.5682
01:16:36|3.5682
01:16:38|3.566
01:16:38|3.5653
01:16:39|3.5651
01:16:40|3.5651
01:16:41|3.565
01:16:43|3.565
01:16:43|3.565
01:16:44|3.5659
01:16:45|3.5673
01:16:47|3.5675
01:16:48|3.5675
01:16:49|3.5684
01:16:50|3.5684
01:16:51|3.5679
01:16:52|3.5679
01:16:53|3.5679
01:16:54|3.5668
01:16:55|3.5661
01:16:56|3.568
01:16:57|3.5679
01:16:58|3.5679
01:16:59|3.5677
01:17:00|3.5683
01:17:01|3.5677
01:17:03|3.5677
01:17:04|3.5674
01:17:06|3.5674
01:17:07|3.5674
01:17:08|3.567
01:17:09|3.567
01:17:10|3.5674
01:17:11|3.5674
01:17:12|3.5674
01:17:13|3.5679
01:17:14|3.5682
01:17:15|3.5678
01:17:16|3.568
01:17:17|3.568
01:17:18|3.5714
01:17:19|3.5716
01:17:20|3.5722
01:17:22|3.5712
01:17:23|3.5692
01:17:23|3.5697
01:17:24|3.5697
01:17:25|3.5703
01:17:27|3.5703
01:17:28|3.5703
01:17:28|3.5684
01:17:30|3.5649
01:17:30|3.5653
01:17:32|3.5647
01:17:33|3.5618
01:17:34|3.5644
01:17:35|3.5646
01:17:36|3.5634
01:17:37|3.5634
01:17:38|3.5621
01:17:39|3.5621
01:17:40|3.563
01:17:41|3.563
01:17:42|3.5631
01:17:43|3.5631
01:17:44|3.5631
01:17:45|3.5646
01:17:46|3.5629
01:17:47|3.5631
01:17:48|3.5623
01:17:49|3.5619
01:17:50|3.5606
01:17:51|3.5606
01:17:52|3.56
01:17:54|3.5599
01:17:55|3.5599
01:17:55|3.5617
01:17:57|3.5616
01:17:58|3.5633
01:17:58|3.5632
01:17:59|3.5643
01:18:00|3.5632
01:18:02|3.5624
01:18:02|3.5624
01:18:05|3.5624
01:18:06|3.5632
01:18:07|3.5622
01:18:08|3.5622
01:18:10|3.5628
01:18:10|3.561
01:18:11|3.5597
01:18:12|3.5582
01:18:13|3.5585
01:18:14|3.5588
01:18:15|3.5598
01:18:17|3.5611
01:18:18|3.5611
01:18:19|3.5611
01:18:20|3.5584
01:18:21|3.5591
01:18:22|3.5591
01:18:22|3.5579
01:18:23|3.5573
01:18:25|3.5574
01:18:26|3.5574
01:18:27|3.557
01:18:28|3.5554
01:18:28|3.5552
01:18:30|3.5561
01:18:31|3.5559
01:18:32|3.5547
01:18:33|3.555
01:18:34|3.5532
01:18:35|3.5552
01:18:36|3.5555
01:18:37|3.5546
01:18:39|3.5543
01:18:39|3.5547
01:18:40|3.5572
01:18:41|3.5572
01:18:43|3.5604
01:18:44|3.5604
01:18:45|3.5604
01:18:46|3.5616
01:18:46|3.5614
01:18:48|3.5614
01:18:48|3.5614
01:18:50|3.5619
01:18:50|3.5614
01:18:52|3.5623
01:18:52|3.5635
01:18:54|3.5645
01:18:55|3.5665
01:18:56|3.5655
01:18:57|3.5669
01:18:58|3.5669
01:18:59|3.5669
01:19:00|3.5669
01:19:01|3.5652
01:19:02|3.564
01:19:03|3.564
01:19:05|3.564
01:19:06|3.5628
01:19:06|3.5626
01:19:08|3.564
01:19:08|3.564
01:19:10|3.564
01:19:11|3.564
01:19:12|3.5643
01:19:12|3.5643
01:19:14|3.5653
01:19:15|3.5661
01:19:15|3.5652
01:19:17|3.5637
01:19:18|3.5637
01:19:19|3.5637
01:19:20|3.5658
01:19:21|3.5661
01:19:22|3.5668
01:19:23|3.5665
01:19:24|3.5666
01:19:25|3.5672
01:19:26|3.5668
01:19:27|3.5668
01:19:28|3.5668
01:19:28|3.5668
01:19:30|3.5682
01:19:31|3.5676
01:19:32|3.5676
01:19:33|3.5684
01:19:34|3.5684
01:19:35|3.5685
01:19:36|3.5696
01:19:37|3.5696
01:19:38|3.5694
01:19:39|3.5689
01:19:40|3.5721
01:19:41|3.5717
01:19:42|3.5722
01:19:43|3.5722
01:19:44|3.5722
01:19:45|3.5719
01:19:46|3.5719
01:19:47|3.5719
01:19:48|3.5721
01:19:49|3.571
01:19:50|3.571
01:19:51|3.5715
01:19:52|3.5715
01:19:53|3.5715
01:19:54|3.5687
01:19:55|3.5706
01:19:56|3.5692
01:19:57|3.5692
01:19:58|3.5692
01:19:59|3.5692
01:20:01|3.5688
01:20:01|3.5668
01:20:03|3.5668
01:20:04|3.5665
01:20:06|3.5665
01:20:07|3.5664
01:20:07|3.5664
01:20:08|3.5674
01:20:09|3.5674
01:20:11|3.5692
01:20:11|3.5692
01:20:13|3.5713
01:20:13|3.5714
01:20:14|3.5713
01:20:15|3.5713
01:20:17|3.5687
01:20:17|3.568
01:20:18|3.568
01:20:20|3.568
01:20:21|3.5689
01:20:22|3.5686
01:20:23|3.5686
01:20:24|3.5682
01:20:24|3.5651
01:20:25|3.5648
01:20:26|3.5653
01:20:28|3.5653
01:20:28|3.5653
01:20:30|3.5665
01:20:31|3.5665
01:20:32|3.5639
01:20:33|3.5639
01:20:34|3.5631
01:20:35|3.5631
01:20:36|3.5604
01:20:37|3.5605
01:20:38|3.5609
01:20:39|3.5609
01:20:40|3.5614
01:20:41|3.5614
01:20:42|3.5613
01:20:43|3.5613
01:20:44|3.5613
01:20:45|3.5624
01:20:46|3.5619
01:20:47|3.5619
01:20:48|3.5618
01:20:49|3.5618
01:20:50|3.5636
01:20:51|3.5622
01:20:52|3.5622
01:20:53|3.562
01:20:54|3.562
01:20:55|3.562
01:20:56|3.562
01:20:57|3.5646
01:20:58|3.5628
01:20:59|3.5628
01:21:00|3.5628
01:21:01|3.5628
01:21:02|3.563
01:21:03|3.5632
01:21:04|3.5632
01:21:06|3.5635
01:21:07|3.5608
01:21:08|3.5608
01:21:08|3.5608
01:21:09|3.5617
01:21:10|3.5605
01:21:12|3.5612
01:21:13|3.5619
01:21:14|3.5619
01:21:14|3.5597
01:21:17|3.5597
01:21:18|3.5597
01:21:19|3.56
01:21:19|3.5588
01:21:20|3.5612
01:21:21|3.5612
01:21:22|3.56
01:21:23|3.5608
01:21:25|3.5623
01:21:27|3.5626
01:21:28|3.5618
01:21:29|3.5618
01:21:29|3.5618
01:21:31|3.563
01:21:32|3.563
01:21:32|3.563
01:21:34|3.563
01:21:35|3.563
01:21:35|3.562
01:21:36|3.562
01:21:38|3.5621
01:21:38|3.5621
01:21:39|3.5621
01:21:40|3.5612
01:21:42|3.5623
01:21:42|3.5623
01:21:44|3.5623
01:21:45|3.5642
01:21:45|3.5642
01:21:47|3.5627
01:21:47|3.5627
01:21:49|3.5628
01:21:50|3.5628
01:21:51|3.5628
01:21:52|3.5616
01:21:53|3.5618
01:21:54|3.5619
01:21:55|3.5638
01:21:56|3.5638
01:21:57|3.5625
01:21:58|3.5625
01:21:59|3.5625
01:22:00|3.5623
01:22:01|3.5619
01:22:02|3.5612
01:22:03|3.5612
01:22:04|3.559
01:22:05|3.5595
01:22:06|3.5595
01:22:07|3.5571
01:22:08|3.5578
01:22:09|3.5597
01:22:11|3.56
01:22:11|3.56
01:22:13|3.5594
01:22:14|3.5594
01:22:14|3.5579
01:22:16|3.5562
01:22:17|3.5552
01:22:17|3.5539
01:22:18|3.5539
01:22:20|3.5539
01:22:21|3.5558
01:22:22|3.5558
01:22:22|3.5558
01:22:24|3.5556
01:22:25|3.5528
01:22:25|3.5523
01:22:26|3.5524
01:22:28|3.553
01:22:29|3.5542
01:22:30|3.5556
01:22:31|3.5539
01:22:31|3.5539
01:22:33|3.5539
01:22:34|3.5539
01:22:34|3.5558
01:22:36|3.5558
01:22:37|3.5539
01:22:38|3.5522
01:22:39|3.5483
01:22:40|3.55
01:22:41|3.5502
01:22:42|3.5511
01:22:43|3.5531
01:22:44|3.5523
01:22:45|3.5524
01:22:46|3.5524
01:22:47|3.5524
01:22:48|3.5489
01:22:49|3.5489
01:22:50|3.5489
01:22:51|3.5509
01:22:52|3.55
01:22:53|3.5485
01:22:54|3.5498
01:22:55|3.5505
01:22:56|3.5505
01:22:57|3.5505
01:22:58|3.5516
01:22:59|3.551
01:23:00|3.5501
01:23:01|3.5491
01:23:02|3.549
01:23:03|3.5488
01:23:04|3.5488
01:23:06|3.549
01:23:06|3.549
01:23:07|3.549
01:23:09|3.5484
01:23:10|3.5491
01:23:10|3.5491
01:23:11|3.5492
01:23:12|3.5491
01:23:13|3.5491
01:23:14|3.5492
01:23:15|3.5492
01:23:17|3.5491
01:23:17|3.5483
01:23:19|3.5484
01:23:20|3.5484
01:23:21|3.5484
01:23:21|3.5484
01:23:23|3.5484
01:23:23|3.5486
01:23:25|3.5486
01:23:25|3.5488
01:23:26|3.5483
01:23:28|3.5484
01:23:28|3.5484
01:23:29|3.5484
01:23:31|3.5488
01:23:31|3.5486
01:23:32|3.5486
01:23:33|3.5481
01:23:34|3.5486
01:23:36|3.5486
01:23:37|3.5486
01:23:38|3.5488
01:23:39|3.5488
01:23:40|3.5507
01:23:41|3.551
01:23:42|3.5512
01:23:43|3.5517
01:23:44|3.5513
01:23:45|3.5536
01:23:46|3.5521
01:23:47|3.5512
01:23:48|3.5512
01:23:49|3.5516
01:23:50|3.551
01:23:51|3.551
01:23:52|3.5502
01:23:53|3.5503
01:23:54|3.5503
01:23:55|3.5503
01:23:56|3.5503
01:23:57|3.5503
01:23:58|3.5503
01:23:59|3.5503
01:24:00|3.5492
01:24:01|3.5482
01:24:02|3.547
01:24:03|3.5469
01:24:04|3.548
01:24:05|3.5479
01:24:06|3.547
01:24:07|3.547
01:24:08|3.547
01:24:10|3.548
01:24:11|3.5452
01:24:12|3.5457
01:24:13|3.5454
01:24:14|3.544
01:24:15|3.5441
01:24:17|3.5444
01:24:17|3.5447
01:24:19|3.5447
01:24:19|3.5446
01:24:20|3.5432
01:24:21|3.5419
01:24:22|3.5445
01:24:24|3.5445
01:24:25|3.545
01:24:25|3.545
01:24:27|3.5463
01:24:27|3.5458
01:24:29|3.5441
01:24:30|3.5456
01:24:30|3.5457
01:24:32|3.5457
01:24:32|3.5456
01:24:34|3.5456
01:24:35|3.5472
01:24:35|3.5468
01:24:37|3.5456
01:24:38|3.5467
01:24:38|3.5467
01:24:39|3.5477
01:24:40|3.5467
01:24:42|3.5495
01:24:43|3.5493
01:24:44|3.5493
01:24:45|3.5493
01:24:45|3.5481
01:24:47|3.5481
01:24:48|3.5486
01:24:49|3.5486
01:24:50|3.5494
01:24:51|3.5503
01:24:52|3.5506
01:24:53|3.5483
01:24:54|3.5483
01:24:56|3.5489
01:24:56|3.5491
01:24:57|3.5491
01:24:58|3.5493
01:24:59|3.5487
01:25:01|3.5484
01:25:01|3.5483
01:25:03|3.5447
01:25:03|3.5447
01:25:04|3.545
01:25:05|3.5465
01:25:07|3.5442
01:25:08|3.5428
01:25:09|3.5431
01:25:10|3.5447
01:25:12|3.5447
01:25:13|3.5454
01:25:15|3.5448
01:25:15|3.5449
01:25:16|3.5446
01:25:18|3.5446
01:25:18|3.5446
01:25:20|3.5446
01:25:21|3.5433
01:25:21|3.5437
01:25:23|3.5431
01:25:24|3.5431
01:25:25|3.5431
01:25:26|3.5431
01:25:27|3.5419
01:25:28|3.542
01:25:29|3.5418
01:25:30|3.5396
01:25:31|3.5387
01:25:32|3.54
01:25:33|3.5394
01:25:34|3.5382
01:25:35|3.5382
01:25:36|3.5382
01:25:37|3.5382
01:25:38|3.5382
01:25:39|3.5382
01:25:41|3.5412
01:25:42|3.5405
01:25:42|3.5407
01:25:43|3.5415
01:25:45|3.5416
01:25:46|3.539
01:25:47|3.5384
01:25:48|3.54
01:25:48|3.54
01:25:50|3.54
01:25:51|3.5419
01:25:52|3.542
01:25:52|3.5417
01:25:55|3.5407
01:25:55|3.5407
01:25:57|3.5409
01:25:57|3.5412
01:25:59|3.542
01:26:00|3.5423
01:26:01|3.5429
01:26:02|3.5431
01:26:03|3.5431
01:26:04|3.5431
01:26:05|3.543
01:26:07|3.5425
01:26:07|3.5408
01:26:09|3.5409
01:26:10|3.54
01:26:11|3.5402
01:26:13|3.5408
01:26:14|3.5413
01:26:16|3.5405
01:26:17|3.5405
01:26:17|3.542
01:26:19|3.542
01:26:20|3.5442
01:26:21|3.5441
01:26:22|3.544
01:26:23|3.5436
01:26:24|3.5416
01:26:25|3.5404
01:26:26|3.5394
01:26:27|3.5396
01:26:28|3.5396
01:26:29|3.5421
01:26:31|3.5414
01:26:31|3.5414
01:26:33|3.5413
01:26:33|3.5417
01:26:34|3.5429
01:26:35|3.5432
01:26:36|3.541
01:26:38|3.5418
01:26:38|3.5436
01:26:40|3.5434
01:26:40|3.543
01:26:42|3.5434
01:26:42|3.5434
01:26:44|3.5428
01:26:45|3.5427
01:26:46|3.5419
01:26:47|3.5419
01:26:48|3.5419
01:26:49|3.5419
01:26:50|3.5419
01:26:51|3.5429
01:26:52|3.5429
01:26:52|3.5415
01:26:53|3.5415
01:26:54|3.5452
01:26:55|3.5466
01:26:57|3.5466
01:26:58|3.5494
01:26:59|3.5483
01:27:00|3.5483
01:27:01|3.5476
01:27:02|3.5481
01:27:03|3.5486
01:27:04|3.5486
01:27:05|3.5517
01:27:06|3.5533
01:27:07|3.5549
01:27:09|3.5554
01:27:10|3.5571
01:27:10|3.5579
01:27:11|3.5578
01:27:12|3.5587
01:27:13|3.5587
01:27:15|3.5541
01:27:15|3.5549
01:27:17|3.5542
01:27:18|3.5535
01:27:18|3.5523
01:27:19|3.5523
01:27:20|3.5513
01:27:22|3.5513
01:27:23|3.5508
01:27:24|3.5503
01:27:24|3.5514
01:27:26|3.5502
01:27:27|3.5494
01:27:28|3.5479
01:27:29|3.5463
01:27:30|3.5456
01:27:32|3.5447
01:27:33|3.5437
01:27:33|3.5444
01:27:35|3.5444
01:27:35|3.5442
01:27:36|3.5444
01:27:37|3.5444
01:27:39|3.5444
01:27:39|3.5444
01:27:40|3.544
01:27:42|3.5427
01:27:42|3.5427
01:27:43|3.5452
01:27:44|3.5463
01:27:46|3.5463
01:27:48|3.5463
01:27:48|3.5465
01:27:50|3.5455
01:27:50|3.5455
01:27:51|3.5467
01:27:53|3.5453
01:27:53|3.5453
01:27:54|3.5471
01:27:55|3.5474
01:27:56|3.5455
01:27:57|3.5455
01:27:58|3.5455
01:27:59|3.5455
01:28:00|3.5466
01:28:01|3.5458
01:28:02|3.5458
01:28:03|3.5458
01:28:04|3.5467
01:28:06|3.5464
01:28:07|3.5477
01:28:07|3.5477
01:28:08|3.549
01:28:09|3.5483
01:28:10|3.5487
01:28:12|3.5484
01:28:13|3.549
01:28:15|3.5494
01:28:16|3.5494
01:28:17|3.5494
01:28:17|3.5494
01:28:19|3.549
01:28:20|3.5497
01:28:20|3.5494
01:28:22|3.5494
01:28:22|3.5494
01:28:23|3.5494
01:28:24|3.5488
01:28:26|3.5498
01:28:27|3.55
01:28:28|3.5499
01:28:30|3.5505
01:28:30|3.551
01:28:31|3.5501
01:28:33|3.5498
01:28:34|3.5502
01:28:35|3.5501
01:28:35|3.5507
01:28:36|3.5507
01:28:37|3.5523
01:28:39|3.5498
01:28:40|3.5498
01:28:40|3.5525
01:28:42|3.5506
01:28:42|3.5527
01:28:43|3.5546
01:28:45|3.5546
01:28:46|3.5542
01:28:46|3.5551
01:28:48|3.5545
01:28:49|3.5549
01:28:50|3.5549
01:28:51|3.5566
01:28:52|3.5566
01:28:53|3.5566
01:28:54|3.5578
01:28:55|3.5591
01:28:56|3.5591
01:28:57|3.5599
01:28:58|3.5635
01:28:59|3.5643
01:29:00|3.5643
01:29:01|3.5638
01:29:03|3.5634
01:29:04|3.5628
01:29:05|3.5629
01:29:06|3.5629
01:29:06|3.5627
01:29:07|3.5627
01:29:09|3.563
01:29:09|3.563
01:29:10|3.5633
01:29:11|3.5647
01:29:12|3.5649
01:29:15|3.5664
01:29:16|3.5684
01:29:17|3.569
01:29:17|3.5692
01:29:19|3.5686
01:29:20|3.5686
01:29:21|3.5703
01:29:21|3.5712
01:29:23|3.5712
01:29:24|3.5722
01:29:24|3.5722
01:29:26|3.5722
01:29:27|3.5722
01:29:27|3.5725
01:29:29|3.5723
01:29:30|3.5727
01:29:31|3.5707
01:29:32|3.5695
01:29:33|3.5705
01:29:35|3.5705
01:29:35|3.5696
01:29:36|3.5688
01:29:38|3.5694
01:29:39|3.5694
01:29:40|3.57
01:29:41|3.57
01:29:42|3.57
01:29:43|3.5705
01:29:44|3.5705
01:29:45|3.5699
01:29:46|3.5687
01:29:47|3.5691
01:29:48|3.5685
01:29:49|3.5694
01:29:50|3.5694
01:29:51|3.5694
01:29:52|3.5699
01:29:53|3.5689
01:29:54|3.5691
01:29:55|3.5691
01:29:56|3.5688
01:29:57|3.5681
01:29:58|3.5685
01:29:59|3.5685
01:30:00|3.5685
01:30:01|3.5674
01:30:02|3.5687
01:30:03|3.5678
01:30:04|3.5678
01:30:05|3.5685
01:30:06|3.5666
01:30:07|3.5676
01:30:08|3.5683
01:30:09|3.5678
01:30:10|3.5678
01:30:11|3.5678
01:30:12|3.5689
01:30:13|3.5711
01:30:14|3.5711
01:30:16|3.5715
01:30:17|3.5715
01:30:18|3.5718
01:30:19|3.5736
01:30:20|3.5749
01:30:31|3.5745
01:30:32|3.5794
01:30:33|3.5791
01:30:34|3.5796
01:30:35|3.5796
01:30:36|3.5796
01:30:37|3.5796
01:30:38|3.5808
01:30:39|3.5813
01:30:40|3.582
01:30:41|3.5811
01:30:42|3.5834
01:30:43|3.5833
01:30:44|3.5819
01:30:45|3.5812
01:30:46|3.5782
01:30:47|3.5769
01:30:48|3.5777
01:30:49|3.5777
01:30:50|3.579
01:30:52|3.5787
01:30:52|3.5787
01:30:54|3.578
01:30:55|3.5787
01:30:56|3.5795
01:30:57|3.5795
01:30:58|3.5784
01:30:59|3.5789
01:31:00|3.5789
01:31:01|3.5803
01:31:02|3.5805
01:31:03|3.5814
01:31:03|3.5814
01:31:05|3.5822
01:31:05|3.5822
01:31:08|3.5831
01:31:08|3.5833
01:31:10|3.583
01:31:10|3.5802
01:31:11|3.5795
01:31:12|3.5789
01:31:14|3.5784
01:31:15|3.58
01:31:16|3.5783
01:31:17|3.5783
01:31:18|3.5777
01:31:19|3.5755
01:31:21|3.5751
01:31:22|3.5762
01:31:23|3.5762
01:31:24|3.5756
01:31:25|3.5756
01:31:26|3.5756
01:31:27|3.5756
01:31:28|3.5763
01:31:29|3.575
01:31:30|3.5759
01:31:31|3.5744
01:31:32|3.5723
01:31:33|3.5722
01:31:34|3.5715
01:31:36|3.5716
01:31:37|3.5716
01:31:38|3.5716
01:31:38|3.572
01:31:40|3.572
01:31:40|3.5724
01:31:41|3.5726
01:31:44|3.5726
01:31:44|3.5703
01:31:45|3.5708
01:31:47|3.5713
01:31:47|3.5713
01:31:49|3.5713
01:31:49|3.5726
01:31:50|3.5737
01:31:51|3.5742
01:31:52|3.5742
01:31:53|3.5748
01:31:55|3.5748
01:31:55|3.574
01:31:57|3.57
01:31:57|3.57
01:31:59|3.5711
01:32:00|3.5726
01:32:01|3.5749
01:32:01|3.5745
01:32:03|3.5745
01:32:03|3.573
01:32:05|3.5728
01:32:05|3.5728
01:32:07|3.5728
01:32:07|3.5728
01:32:09|3.5728
01:32:10|3.5731
01:32:11|3.5729
01:32:11|3.574
01:32:13|3.5746
01:32:14|3.5746
01:32:14|3.5745
01:32:16|3.5725
01:32:18|3.5725
01:32:19|3.5719
01:32:20|3.5719
01:32:22|3.5713
01:32:23|3.5709
01:32:24|3.5702
01:32:25|3.5714
01:32:26|3.5714
01:32:27|3.5714
01:32:28|3.5714
01:32:28|3.5678
01:32:29|3.5668
01:32:30|3.5628
01:32:32|3.5633
01:32:33|3.5617
01:32:33|3.5628
01:32:35|3.5628
01:32:36|3.5632
01:32:38|3.5629
01:32:39|3.5629
01:32:40|3.5629
01:32:40|3.5629
01:32:42|3.5642
01:32:42|3.5645
01:32:44|3.5662
01:32:45|3.5657
01:32:46|3.5645
01:32:46|3.5638
01:32:47|3.5638
01:32:48|3.5648
01:32:50|3.5652
01:32:51|3.5639
01:32:52|3.5633
01:32:52|3.5633
01:32:54|3.5633
01:32:54|3.5652
01:32:56|3.5652
01:32:57|3.5652
01:32:58|3.5652
01:32:59|3.565
01:33:00|3.565
01:33:01|3.5643
01:33:02|3.5643
01:33:03|3.5643
01:33:03|3.5643
01:33:05|3.5603
01:33:05|3.5582
01:33:07|3.5582
01:33:08|3.5597
01:33:08|3.5594
01:33:10|3.5594
01:33:11|3.5591
01:33:12|3.559
01:33:13|3.5571
01:33:14|3.557
01:33:15|3.5572
01:33:16|3.5576
01:33:17|3.5576
01:33:18|3.5576
01:33:20|3.5576
01:33:21|3.5564
01:33:22|3.555
01:33:23|3.5545
01:33:24|3.5535
01:33:25|3.5541
01:33:26|3.5543
01:33:28|3.5543
01:33:28|3.5543
01:33:29|3.5529
01:33:31|3.5508
01:33:32|3.5528
01:33:32|3.5528
01:33:34|3.5523
01:33:35|3.5525
01:33:35|3.5531
01:33:37|3.5536
01:33:37|3.5536
01:33:39|3.5536
01:33:39|3.553
01:33:40|3.553
01:33:42|3.5512
01:33:43|3.552
01:33:44|3.5518
01:33:45|3.5525
01:33:45|3.5525
01:33:46|3.5531
01:33:47|3.5531
01:33:48|3.5522
01:33:50|3.5522
01:33:51|3.5537
01:33:51|3.5541
01:33:52|3.5541
01:33:54|3.5541
01:33:54|3.5529
01:33:56|3.5509
01:33:57|3.5509
01:33:58|3.5521
01:33:59|3.5521
01:34:00|3.5521
01:34:01|3.5508
01:34:02|3.5507
01:34:03|3.5507
01:34:04|3.5516
01:34:05|3.5525
01:34:06|3.5525
01:34:07|3.5525
01:34:08|3.5525
01:34:09|3.5525
01:34:10|3.5525
01:34:11|3.552
01:34:12|3.553
01:34:13|3.5533
01:34:14|3.5533
01:34:15|3.5541
01:34:16|3.5553
01:34:17|3.555
01:34:18|3.5543
01:34:19|3.554
01:34:21|3.5545
01:34:23|3.5575
01:34:24|3.5576
01:34:25|3.5576
01:34:25|3.5563
01:34:27|3.5546
01:34:28|3.5534
01:34:28|3.5531
01:34:30|3.5531
01:34:31|3.5532
01:34:31|3.5517
01:34:33|3.5522
01:34:34|3.5521
01:34:35|3.5521
01:34:36|3.5521
01:34:37|3.5521
01:34:38|3.552
01:34:39|3.5536
01:34:40|3.5536
01:34:41|3.555
01:34:43|3.555
01:34:44|3.555
01:34:45|3.555
01:34:45|3.5536
01:34:46|3.5536
01:34:48|3.5563
01:34:49|3.5553
01:34:50|3.5548
01:34:51|3.5544
01:34:52|3.5544
01:34:53|3.5544
01:34:54|3.5544
01:34:56|3.554
01:34:56|3.554
01:34:57|3.554
01:34:58|3.554
01:34:59|3.554
01:35:01|3.5535
01:35:02|3.5538
01:35:03|3.5566
01:35:05|3.5573
01:35:05|3.5583
01:35:07|3.5609
01:35:07|3.56
01:35:09|3.5594
01:35:10|3.5594
01:35:11|3.5607
01:35:12|3.5607
01:35:13|3.5607
01:35:14|3.5615
01:35:15|3.5635
01:35:16|3.561
01:35:17|3.561
01:35:18|3.5634
01:35:19|3.562
01:35:20|3.562
01:35:21|3.5619
01:35:22|3.5619
01:35:23|3.5619
01:35:24|3.5619
01:35:25|3.5619
01:35:27|3.5622
01:35:28|3.5622
01:35:30|3.5625
01:35:31|3.5625
01:35:31|3.5623
01:35:32|3.5623
01:35:33|3.5623
01:35:35|3.5623
01:35:36|3.5637
01:35:37|3.5637
01:35:37|3.5635
01:35:39|3.5635
01:35:40|3.5635
01:35:40|3.5614
01:35:42|3.5653
01:35:42|3.5653
01:35:44|3.5605
01:35:45|3.56
01:35:47|3.5601
01:35:48|3.5601
01:35:50|3.562
01:35:50|3.5596
01:35:51|3.5587
01:35:52|3.5586
01:35:53|3.5586
01:35:54|3.5586
01:35:56|3.5565
01:35:56|3.5565
01:35:58|3.5565
01:35:59|3.5568
01:35:59|3.5587
01:36:00|3.5587
01:36:02|3.5588
01:36:03|3.5588
01:36:03|3.5573
01:36:04|3.5564
01:36:06|3.5564
01:36:07|3.5562
01:36:08|3.557
01:36:09|3.557
01:36:10|3.557
01:36:11|3.5575
01:36:12|3.5558
01:36:13|3.5533
01:36:14|3.5531
01:36:15|3.553
01:36:16|3.5546
01:36:17|3.5552
01:36:18|3.5554
01:36:19|3.555
01:36:20|3.555
01:36:22|3.5523
01:36:22|3.5519
01:36:24|3.5519
01:36:25|3.5515
01:36:26|3.5506
01:36:27|3.55
01:36:29|3.5509
01:36:29|3.5554
01:36:31|3.5554
01:36:31|3.5546
01:36:33|3.5544
01:36:34|3.5544
01:36:35|3.5543
01:36:36|3.5543
01:36:37|3.5538
01:36:38|3.5538
01:36:38|3.5538
01:36:40|3.5534
01:36:41|3.553
01:36:42|3.553
01:36:43|3.5513
01:36:44|3.5537
01:36:45|3.5524
01:36:46|3.5523
01:36:46|3.5515
01:36:49|3.552
01:36:50|3.552
01:36:50|3.552
01:36:52|3.5497
01:36:53|3.5498
01:36:54|3.5498
01:36:55|3.5492
01:36:56|3.5492
01:36:57|3.5492
01:36:58|3.5492
01:36:59|3.5492
01:37:01|3.5492
01:37:02|3.548
01:37:03|3.5475
01:37:04|3.5475
01:37:05|3.5475
01:37:06|3.547
01:37:07|3.5473
01:37:08|3.5484
01:37:09|3.5484
01:37:10|3.5496
01:37:11|3.5503
01:37:13|3.548
01:37:13|3.5476
01:37:14|3.5482
01:37:15|3.5479
01:37:16|3.5479
01:37:17|3.5473
01:37:19|3.5473
01:37:20|3.5483
01:37:20|3.5475
01:37:21|3.5475
01:37:24|3.5453
01:37:25|3.5455
01:37:27|3.5458
01:37:28|3.5472
01:37:28|3.5472
01:37:30|3.5475
01:37:31|3.545
01:37:33|3.5436
01:37:34|3.5464
01:37:34|3.5464
01:37:36|3.5447
01:37:37|3.5435
01:37:37|3.5441
01:37:38|3.5448
01:37:39|3.5443
01:37:41|3.5443
01:37:41|3.5447
01:37:43|3.5437
01:37:44|3.5437
01:37:45|3.5437
01:37:46|3.5445
01:37:47|3.5433
01:37:47|3.5426
01:37:49|3.5419
01:37:50|3.5414
01:37:51|3.54
01:37:52|3.5407
01:37:53|3.5438
01:37:54|3.5438
01:37:55|3.5438
01:37:56|3.5436
01:37:57|3.5416
01:37:58|3.5416
01:37:59|3.5416
01:38:00|3.5414
01:38:01|3.5395
01:38:02|3.5432
01:38:03|3.5419
01:38:04|3.5414
01:38:06|3.5424
01:38:06|3.5404
01:38:08|3.5405
01:38:08|3.5404
01:38:10|3.5404
01:38:10|3.5399
01:38:11|3.5399
01:38:12|3.5394
01:38:14|3.5386
01:38:14|3.5382
01:38:15|3.5382
01:38:16|3.5363
01:38:17|3.5326
01:38:18|3.5293
01:38:19|3.5295
01:38:20|3.5296
01:38:21|3.53
01:38:23|3.5304
01:38:25|3.5322
01:38:25|3.5311
01:38:27|3.531
01:38:28|3.5302
01:38:28|3.5318
01:38:30|3.5321
01:38:31|3.5325
01:38:32|3.5319
01:38:32|3.5325
01:38:34|3.5334
01:38:35|3.5345
01:38:36|3.5341
01:38:37|3.5336
01:38:38|3.5328
01:38:39|3.5319
01:38:40|3.5318
01:38:41|3.531
01:38:43|3.5333
01:38:44|3.5338
01:38:44|3.5338
01:38:46|3.5328
01:38:46|3.5328
01:38:47|3.5328
01:38:48|3.5323
01:38:50|3.5325
01:38:50|3.532
01:38:52|3.5309
01:38:52|3.5309
01:38:54|3.5323
01:38:54|3.5325
01:38:56|3.5321
01:38:56|3.5331
01:38:58|3.5329
01:38:59|3.5324
01:39:00|3.5303
01:39:01|3.5294
01:39:01|3.5301
01:39:03|3.5309
01:39:03|3.5319
01:39:04|3.5315
01:39:05|3.5307
01:39:06|3.5292
01:39:07|3.5292
01:39:09|3.5296
01:39:09|3.5289
01:39:11|3.5289
01:39:12|3.528
01:39:12|3.5282
01:39:14|3.5293
01:39:14|3.5293
01:39:16|3.529
01:39:17|3.5295
01:39:18|3.531
01:39:19|3.5325
01:39:20|3.5326
01:39:21|3.5321
01:39:22|3.5304
01:39:23|3.5304
01:39:25|3.5311
01:39:25|3.5317
01:39:27|3.5315
01:39:27|3.5328
01:39:28|3.534
01:39:30|3.534
01:39:31|3.5332
01:39:32|3.5332
01:39:33|3.5288
01:39:35|3.5275
01:39:35|3.5249
01:39:37|3.5251
01:39:38|3.5242
01:39:38|3.524
01:39:39|3.5237
01:39:40|3.522
01:39:41|3.5235
01:39:43|3.5231
01:39:44|3.5237
01:39:44|3.5228
01:39:46|3.5227
01:39:47|3.523
01:39:48|3.523
01:39:48|3.5228
01:39:50|3.5216
01:39:51|3.5215
01:39:52|3.5219
01:39:53|3.5215
01:39:54|3.523
01:39:55|3.5227
01:39:56|3.5227
01:39:57|3.5237
01:39:58|3.5235
01:40:00|3.5233
01:40:01|3.5232
01:40:02|3.5228
01:40:03|3.5249
01:40:03|3.5249
01:40:05|3.5249
01:40:06|3.5249
01:40:07|3.5249
01:40:08|3.5249
01:40:08|3.5246
01:40:10|3.5246
01:40:10|3.5246
01:40:12|3.5243
01:40:13|3.5233
01:40:14|3.5231
01:40:15|3.5229
01:40:16|3.5229
01:40:17|3.5242
01:40:18|3.5233
01:40:18|3.5242
01:40:20|3.5242
01:40:21|3.5242
01:40:22|3.5242
01:40:23|3.5242
01:40:24|3.5239
01:40:24|3.5226
01:40:26|3.522
01:40:27|3.522
01:40:29|3.5229
01:40:29|3.5234
01:40:31|3.5211
01:40:32|3.5226
01:40:33|3.5224
01:40:34|3.5224
01:40:35|3.5236
01:40:36|3.5245
01:40:37|3.5245
01:40:38|3.5237
01:40:39|3.5237
01:40:40|3.5237
01:40:42|3.524
01:40:43|3.5237
01:40:44|3.5247
01:40:45|3.5247
01:40:45|3.5247
01:40:46|3.5253
01:40:47|3.5248
01:40:49|3.5248
01:40:49|3.5248
01:40:50|3.5248
01:40:52|3.524
01:40:53|3.524
01:40:54|3.5246
01:40:55|3.5252
01:40:56|3.5241
01:40:57|3.5241
01:40:58|3.5241
01:41:00|3.5241
01:41:01|3.5241
01:41:01|3.5241
01:41:03|3.5241
01:41:03|3.524
01:41:05|3.524
01:41:06|3.5237
01:41:06|3.524
01:41:08|3.524
01:41:09|3.524
01:41:10|3.524
01:41:11|3.5232
01:41:12|3.5239
01:41:13|3.525
01:41:14|3.5255
01:41:15|3.5254
01:41:16|3.5258
01:41:17|3.5259
01:41:18|3.5259
01:41:19|3.5246
01:41:20|3.5246
01:41:21|3.5246
01:41:22|3.524
01:41:23|3.524
01:41:24|3.5228
01:41:25|3.5228
01:41:26|3.5227
01:41:28|3.5233
01:41:30|3.5161
01:41:31|3.5137
01:41:32|3.5152
01:41:33|3.5148
01:41:34|3.5165
01:41:35|3.5175
01:41:36|3.5168
01:41:37|3.517
01:41:38|3.5193
01:41:39|3.5202
01:41:40|3.521
01:41:41|3.5197
01:41:42|3.5197
01:41:43|3.5193
01:41:45|3.519
01:41:45|3.5184
01:41:46|3.5179
01:41:48|3.5179
01:41:48|3.5179
01:41:50|3.5179
01:41:50|3.5192
01:41:52|3.521
01:41:53|3.521
01:41:54|3.5208
01:41:55|3.521
01:41:56|3.5223
01:41:57|3.5229
01:41:58|3.5242
01:41:59|3.5219
01:42:00|3.523
01:42:01|3.5227
01:42:02|3.5226
01:42:03|3.5218
01:42:04|3.5215
01:42:05|3.5225
01:42:06|3.5237
01:42:07|3.525
01:42:08|3.5242
01:42:09|3.5244
01:42:10|3.5249
01:42:11|3.5234
01:42:12|3.5255
01:42:13|3.5259
01:42:14|3.5261
01:42:15|3.5265
01:42:17|3.526
01:42:17|3.5264
01:42:18|3.5269
01:42:20|3.5278
01:42:21|3.5294
01:42:22|3.529
01:42:22|3.5295
01:42:23|3.5281
01:42:24|3.5281
01:42:25|3.528
01:42:28|3.5276
01:42:29|3.5289
01:42:30|3.5281
01:42:31|3.5267
01:42:32|3.5278
01:42:33|3.5278
01:42:34|3.5276
01:42:35|3.5267
01:42:36|3.5264
01:42:37|3.5263
01:42:38|3.5263
01:42:39|3.5263
01:42:40|3.5263
01:42:41|3.5245
01:42:42|3.5244
01:42:43|3.5244
01:42:44|3.5244
01:42:45|3.5244
01:42:46|3.5231
01:42:47|3.5231
01:42:48|3.524
01:42:49|3.5248
01:42:50|3.5257
01:42:51|3.5261
01:42:53|3.5276
01:42:53|3.528
01:42:55|3.5281
01:42:55|3.5266
01:42:57|3.5271
01:42:58|3.5277
01:42:58|3.5277
01:43:00|3.5278
01:43:01|3.5265
01:43:02|3.5265
01:43:03|3.5271
01:43:04|3.5296
01:43:05|3.528
01:43:06|3.5276
01:43:07|3.5273
01:43:08|3.5273
01:43:09|3.527
01:43:10|3.527
01:43:11|3.528
01:43:12|3.528
01:43:13|3.5272
01:43:14|3.5272
01:43:15|3.5263
01:43:16|3.5265
01:43:17|3.5265
01:43:18|3.526
01:43:19|3.525
01:43:20|3.5244
01:43:22|3.5241
01:43:22|3.526
01:43:23|3.5255
01:43:24|3.5246
01:43:26|3.5246
01:43:26|3.5255
01:43:27|3.5267
01:43:28|3.5267
01:43:30|3.5258
01:43:31|3.5251
01:43:31|3.5256
01:43:33|3.5256
01:43:35|3.5267
01:43:35|3.5267
01:43:37|3.5263
01:43:38|3.5266
01:43:39|3.5266
01:43:39|3.5256
01:43:41|3.5237
01:43:42|3.5237
01:43:43|3.5237
01:43:44|3.5237
01:43:45|3.5237
01:43:46|3.5237
01:43:47|3.5228
01:43:48|3.5217
01:43:49|3.5214
01:43:50|3.522
01:43:51|3.5167
01:43:52|3.5163
01:43:53|3.5137
01:43:55|3.5151
01:43:56|3.515
01:43:57|3.5159
01:43:58|3.5167
01:43:58|3.5174
01:43:59|3.5169
01:44:00|3.5184
01:44:01|3.5175
01:44:02|3.5155
01:44:04|3.515
01:44:05|3.5162
01:44:05|3.5189
01:44:06|3.5216
01:44:07|3.5175
01:44:09|3.5184
01:44:09|3.5163
01:44:11|3.5178
01:44:12|3.5173
01:44:12|3.5194
01:44:14|3.5172
01:44:14|3.5162
01:44:15|3.5162
01:44:16|3.518
01:44:17|3.5198
01:44:18|3.5185
01:44:20|3.5181
01:44:20|3.5188
01:44:21|3.52
01:44:23|3.518
01:44:23|3.5217
01:44:25|3.5221
01:44:25|3.5221
01:44:26|3.5239
01:44:28|3.5243
01:44:29|3.5245
01:44:30|3.5231
01:44:31|3.5216
01:44:33|3.5222
01:44:33|3.5204
01:44:34|3.5213
01:44:36|3.5214
01:44:36|3.5232
01:44:38|3.5212
01:44:38|3.5212
01:44:40|3.5217
01:44:40|3.5211
01:44:42|3.5224
01:44:43|3.5229
01:44:44|3.5229
01:44:45|3.5242
01:44:46|3.5222
01:44:47|3.5222
01:44:48|3.5235
01:44:49|3.5224
01:44:50|3.5224
01:44:51|3.5222
01:44:52|3.5224
01:44:53|3.5222
01:44:54|3.5229
01:44:55|3.5229
01:44:56|3.5222
01:44:57|3.5222
01:44:58|3.5221
01:44:59|3.521
01:45:00|3.5226
01:45:02|3.5208
01:45:03|3.5185
01:45:04|3.519
01:45:04|3.5207
01:45:05|3.5215
01:45:06|3.5206
01:45:07|3.5206
01:45:08|3.5213
01:45:09|3.5196
01:45:11|3.5189
01:45:12|3.5167
01:45:13|3.5174
01:45:14|3.5175
01:45:15|3.517
01:45:17|3.5169
01:45:17|3.5164
01:45:18|3.5154
01:45:19|3.515
01:45:20|3.515
01:45:21|3.5141
01:45:22|3.511
01:45:24|3.5109
01:45:24|3.5099
01:45:26|3.5094
01:45:26|3.5118
01:45:27|3.5107
01:45:28|3.512
01:45:30|3.5104
01:45:30|3.5104
01:45:32|3.5096
01:45:33|3.5103
01:45:34|3.5106
01:45:36|3.5107
01:45:36|3.5107
01:45:38|3.5106
01:45:38|3.5104
01:45:40|3.5105
01:45:41|3.5107
01:45:41|3.5106
01:45:43|3.5122
01:45:44|3.5113
01:45:45|3.5125
01:45:46|3.5109
01:45:47|3.5109
01:45:48|3.5122
01:45:49|3.5122
01:45:50|3.5124
01:45:51|3.513
01:45:52|3.5114
01:45:53|3.509
01:45:54|3.5081
01:45:55|3.5094
01:45:56|3.5078
01:45:57|3.5089
01:45:58|3.5088
01:45:59|3.5087
01:46:00|3.5095
01:46:01|3.5105
01:46:02|3.5107
01:46:03|3.5111
01:46:04|3.5111
01:46:06|3.5129
01:46:06|3.512
01:46:07|3.512
01:46:09|3.512
01:46:10|3.5145
01:46:10|3.515
01:46:11|3.515
01:46:13|3.515
01:46:14|3.5124
01:46:15|3.5128
01:46:16|3.5111
01:46:16|3.5118
01:46:18|3.5115
01:46:19|3.5115
01:46:20|3.5114
01:46:20|3.5128
01:46:22|3.5123
01:46:22|3.5128
01:46:23|3.5119
01:46:24|3.5143
01:46:25|3.5133
01:46:26|3.5142
01:46:27|3.5137
01:46:28|3.5135
01:46:29|3.5135
01:46:31|3.5123
01:46:33|3.5123
01:46:34|3.5127
01:46:36|3.5159
01:46:36|3.517
01:46:38|3.5163
01:46:39|3.521
01:46:40|3.5221
01:46:41|3.5198
01:46:43|3.518
01:46:43|3.518
01:46:44|3.5168
01:46:45|3.5168
01:46:47|3.5161
01:46:48|3.5171
01:46:49|3.5171
01:46:49|3.5159
01:46:51|3.5159
01:46:51|3.5185
01:46:52|3.5159
01:46:54|3.5151
01:46:55|3.5181
01:46:56|3.5175
01:46:56|3.5165
01:46:58|3.517
01:46:58|3.517
01:46:59|3.5155
01:47:01|3.5144
01:47:02|3.515
01:47:03|3.5178
01:47:03|3.5176
01:47:04|3.5176
01:47:05|3.5185
01:47:07|3.5191
01:47:07|3.5188
01:47:09|3.5199
01:47:09|3.5199
01:47:11|3.5243
01:47:12|3.5251
01:47:12|3.5241
01:47:13|3.5235
01:47:15|3.5223
01:47:16|3.5223
01:47:17|3.5222
01:47:17|3.5227
01:47:18|3.5222
01:47:20|3.5222
01:47:21|3.5214
01:47:21|3.5233
01:47:23|3.5224
01:47:24|3.5228
01:47:25|3.522
01:47:26|3.5236
01:47:27|3.5238
01:47:27|3.5234
01:47:29|3.5223
01:47:30|3.5216
01:47:30|3.5205
01:47:33|3.5208
01:47:34|3.5211
01:47:35|3.521
01:47:36|3.5207
01:47:37|3.522
01:47:39|3.5216
01:47:39|3.5218
01:47:40|3.5222
01:47:42|3.5203
01:47:43|3.5218
01:47:44|3.5215
01:47:45|3.5203
01:47:46|3.5208
01:47:47|3.5208
01:47:49|3.5217
01:47:50|3.5212
01:47:50|3.5214
01:47:52|3.5218
01:47:53|3.5208
01:47:54|3.52
01:47:55|3.5214
01:47:57|3.5197
01:47:58|3.5188
01:47:59|3.5188
01:47:59|3.5188
01:48:01|3.5181
01:48:02|3.5194
01:48:03|3.5194
01:48:04|3.5207
01:48:05|3.5221
01:48:07|3.5245
01:48:08|3.5229
01:48:09|3.5261
01:48:09|3.5261
01:48:10|3.5262
01:48:12|3.5252
01:48:13|3.5269
01:48:14|3.5262
01:48:15|3.5248
01:48:16|3.5236
01:48:17|3.5236
01:48:18|3.5212
01:48:19|3.5201
01:48:20|3.5208
01:48:20|3.5225
01:48:22|3.5205
01:48:22|3.5202
01:48:24|3.519
01:48:25|3.5188
01:48:26|3.5166
01:48:27|3.5179
01:48:28|3.5179
01:48:29|3.5172
01:48:30|3.5152
01:48:31|3.5154
01:48:32|3.5154
01:48:33|3.5152
01:48:35|3.5144
01:48:36|3.5183
01:48:37|3.5183
01:48:38|3.5175
01:48:39|3.5174
01:48:40|3.5174
01:48:41|3.516
01:48:42|3.5158
01:48:43|3.5158
01:48:44|3.517
01:48:45|3.5159
01:48:46|3.5159
01:48:47|3.5144
01:48:48|3.5134
01:48:49|3.5137
01:48:51|3.5137
01:48:52|3.514
01:48:52|3.5142
01:48:54|3.5143
01:48:54|3.5141
01:48:56|3.5144
01:48:57|3.5136
01:48:58|3.514
01:48:58|3.5144
01:49:00|3.5146
01:49:01|3.5143
01:49:02|3.5143
01:49:02|3.5144
01:49:04|3.5125
01:49:05|3.5122
01:49:06|3.5103
01:49:08|3.5103
01:49:09|3.514
01:49:10|3.514
01:49:11|3.5138
01:49:12|3.5138
01:49:13|3.5144
01:49:14|3.5144
01:49:15|3.5136
01:49:16|3.5134
01:49:17|3.5138
01:49:18|3.5146
01:49:19|3.5146
01:49:20|3.5126
01:49:21|3.5119
01:49:23|3.512
01:49:24|3.511
01:49:25|3.5122
01:49:26|3.5123
01:49:26|3.5132
01:49:27|3.5129
01:49:29|3.5138
01:49:30|3.5138
01:49:31|3.5126
01:49:32|3.5124
01:49:32|3.5114
01:49:33|3.511
01:49:35|3.511
01:49:35|3.5103
01:49:36|3.51
01:49:38|3.51
01:49:40|3.5111
01:49:40|3.5111
01:49:41|3.5111
01:49:42|3.5111
01:49:44|3.5118
01:49:44|3.5118
01:49:46|3.5119
01:49:47|3.512
01:49:48|3.512
01:49:48|3.512
01:49:49|3.5108
01:49:50|3.5124
01:49:52|3.5124
01:49:54|3.5109
01:49:54|3.5109
01:49:55|3.513
01:49:56|3.5141
01:49:58|3.5151
01:50:00|3.5148
01:50:00|3.5138
01:50:02|3.5127
01:50:02|3.5155
01:50:03|3.5176
01:50:05|3.5175
01:50:05|3.5166
01:50:07|3.5168
01:50:07|3.5178
01:50:09|3.5185
01:50:09|3.518
01:50:11|3.518
01:50:12|3.5153
01:50:13|3.5154
01:50:14|3.5162
01:50:15|3.5186
01:50:16|3.5173
01:50:17|3.5177
01:50:18|3.5176
01:50:20|3.5165
01:50:20|3.5167
01:50:22|3.5157
01:50:23|3.516
01:50:24|3.5168
01:50:25|3.5166
01:50:26|3.517
01:50:27|3.5162
01:50:27|3.5162
01:50:28|3.5164
01:50:30|3.5177
01:50:31|3.5154
01:50:31|3.5158
01:50:33|3.5162
01:50:33|3.5153
01:50:35|3.5158
01:50:36|3.515
01:50:37|3.515
01:50:38|3.5149
01:50:39|3.5149
01:50:41|3.5149
01:50:41|3.5149
01:50:42|3.5135
01:50:44|3.5133
01:50:44|3.5133
01:50:45|3.5125
01:50:46|3.5123
01:50:48|3.5129
01:50:48|3.5125
01:50:49|3.5127
01:50:50|3.5127
01:50:52|3.5121
01:50:54|3.5122
01:50:55|3.5126
01:50:56|3.5123
01:50:57|3.512
01:50:58|3.5112
01:50:59|3.5116
01:51:00|3.5121
01:51:01|3.5116
01:51:02|3.5116
01:51:04|3.5123
01:51:04|3.5109
01:51:05|3.5114
01:51:07|3.5126
01:51:08|3.5122
01:51:08|3.5106
01:51:09|3.5131
01:51:10|3.5155
01:51:11|3.5139
01:51:13|3.5128
01:51:13|3.513
01:51:15|3.5128
01:51:16|3.5126
01:51:16|3.5126
01:51:17|3.5116
01:51:19|3.5143
01:51:20|3.5145
01:51:20|3.5152
01:51:21|3.5148
01:51:23|3.514
01:51:23|3.514
01:51:24|3.514
01:51:25|3.5126
01:51:26|3.5121
01:51:27|3.5119
01:51:28|3.5119
01:51:29|3.5118
01:51:31|3.5112
01:51:32|3.5114
01:51:33|3.5114
01:51:34|3.5125
01:51:36|3.5143
01:51:36|3.5121
01:51:38|3.5127
01:51:39|3.5116
01:51:39|3.5116
01:51:40|3.5116
01:51:42|3.5122
01:51:42|3.512
01:51:43|3.513
01:51:45|3.514
01:51:45|3.5138
01:51:46|3.5138
01:51:48|3.5138
01:51:48|3.5144
01:51:49|3.513
01:51:50|3.5122
01:51:51|3.5132
01:51:53|3.5136
01:51:54|3.5149
01:51:56|3.5149
01:51:57|3.5154
01:51:58|3.5153
01:51:59|3.5155
01:52:00|3.5138
01:52:01|3.5138
01:52:02|3.5152
01:52:04|3.5151
01:52:05|3.5135
01:52:07|3.5128
01:52:08|3.5149
01:52:09|3.515
01:52:10|3.5146
01:52:10|3.5133
01:52:11|3.5131
01:52:12|3.5137
01:52:14|3.5137
01:52:15|3.5117
01:52:17|3.513
01:52:17|3.513
01:52:19|3.5139
01:52:20|3.5124
01:52:20|3.5124
01:52:22|3.5112
01:52:23|3.5112
01:52:24|3.5112
01:52:25|3.5121
01:52:26|3.5121
01:52:27|3.5113
01:52:28|3.5114
01:52:29|3.5117
01:52:31|3.5128
01:52:32|3.512
01:52:32|3.5124
01:52:34|3.5124
01:52:35|3.5151
01:52:35|3.5151
01:52:37|3.5154
01:52:38|3.5154
01:52:38|3.5154
01:52:39|3.5154
01:52:40|3.5126
01:52:42|3.5126
01:52:42|3.5122
01:52:44|3.5122
01:52:45|3.5119
01:52:46|3.5117
01:52:47|3.5117
01:52:48|3.5123
01:52:49|3.5125
01:52:50|3.5134
01:52:51|3.5123
01:52:52|3.5126
01:52:53|3.5126
01:52:54|3.5132
01:52:55|3.513
01:52:56|3.513
01:52:57|3.513
01:52:59|3.512
01:53:01|3.5125
01:53:02|3.5164
01:53:03|3.5154
01:53:05|3.5143
01:53:05|3.5158
01:53:07|3.5148
01:53:07|3.5167
01:53:09|3.5167
01:53:10|3.5155
01:53:11|3.5155
01:53:12|3.5195
01:53:13|3.5211
01:53:14|3.5214
01:53:14|3.5214
01:53:16|3.5205
01:53:17|3.5205
01:53:18|3.521
01:53:19|3.5217
01:53:19|3.5219
01:53:21|3.521
01:53:22|3.5231
01:53:23|3.5242
01:53:25|3.5242
01:53:25|3.5242
01:53:27|3.526
01:53:28|3.5262
01:53:29|3.5262
01:53:30|3.5268
01:53:30|3.5274
01:53:31|3.5287
01:53:32|3.5275
01:53:34|3.5269
01:53:34|3.5266
01:53:35|3.5267
01:53:36|3.5267
01:53:37|3.5324
01:53:39|3.5328
01:53:39|3.5338
01:53:41|3.5363
01:53:41|3.5349
01:53:42|3.5348
01:53:43|3.5353
01:53:44|3.5353
01:53:46|3.5338
01:53:47|3.535
01:53:48|3.5355
01:53:50|3.5339
01:53:51|3.5337
01:53:51|3.5337
01:53:52|3.5337
01:53:53|3.5343
01:53:56|3.5343
01:53:57|3.5336
01:53:58|3.5348
01:53:59|3.5331
01:54:00|3.538
01:54:02|3.538
01:54:03|3.537
01:54:04|3.5375
01:54:05|3.5376
01:54:06|3.5373
01:54:08|3.5373
01:54:08|3.5371
01:54:10|3.535
01:54:11|3.5344
01:54:12|3.5333
01:54:12|3.5333
01:54:14|3.5325
01:54:15|3.5352
01:54:16|3.5351
01:54:16|3.5337
01:54:17|3.5351
01:54:19|3.5351
01:54:20|3.5365
01:54:21|3.5365
01:54:22|3.536
01:54:22|3.5324
01:54:23|3.5333
01:54:25|3.5352
01:54:26|3.5356
01:54:27|3.5356
01:54:27|3.5362
01:54:29|3.5357
01:54:29|3.5359
01:54:30|3.5346
01:54:32|3.5338
01:54:34|3.5347
01:54:34|3.5347
01:54:35|3.5379
01:54:36|3.5398
01:54:38|3.5398
01:54:38|3.54
01:54:39|3.54
01:54:41|3.54
01:54:42|3.5404
01:54:42|3.5404
01:54:45|3.5419
01:54:46|3.5425
01:54:46|3.5426
01:54:48|3.5438
01:54:48|3.544
01:54:49|3.5444
01:54:50|3.5456
01:54:51|3.5448
01:54:52|3.5448
01:54:53|3.5454
01:54:54|3.546
01:54:55|3.546
01:54:57|3.5457
01:54:58|3.5455
01:54:59|3.5439
01:55:00|3.5439
01:55:02|3.5428
01:55:02|3.5439
01:55:04|3.5468
01:55:04|3.5455
01:55:06|3.544
01:55:07|3.5464
01:55:08|3.5464
01:55:09|3.5464
01:55:10|3.547
01:55:11|3.5465
01:55:12|3.5472
01:55:13|3.5468
01:55:14|3.5481
01:55:15|3.5477
01:55:16|3.5461
01:55:17|3.5452
01:55:18|3.5466
01:55:19|3.5454
01:55:20|3.5434
01:55:21|3.5447
01:55:22|3.5437
01:55:23|3.5419
01:55:24|3.543
01:55:26|3.5439
01:55:27|3.5408
01:55:27|3.5423
01:55:28|3.5427
01:55:30|3.5412
01:55:31|3.5426
01:55:32|3.542
01:55:32|3.542
01:55:33|3.542
01:55:34|3.5442
01:55:36|3.5453
01:55:36|3.5472
01:55:37|3.5479
01:55:38|3.5478
01:55:40|3.553
01:55:41|3.5522
01:55:42|3.5569
01:55:43|3.5632
01:55:44|3.5589
01:55:45|3.5572
01:55:46|3.5572
01:55:47|3.5538
01:55:48|3.5538
01:55:49|3.5554
01:55:50|3.5524
01:55:50|3.5523
01:55:52|3.555
01:55:53|3.5543
01:55:54|3.5551
01:55:55|3.5551
01:55:56|3.5534
01:55:57|3.5534
01:55:59|3.5558
01:55:59|3.5544
01:56:00|3.5542
01:56:01|3.5567
01:56:03|3.5547
01:56:03|3.553
01:56:05|3.5534
01:56:05|3.5538
01:56:06|3.554
01:56:07|3.5545
01:56:08|3.5556
01:56:10|3.5556
01:56:11|3.5564
01:56:12|3.5573
01:56:13|3.557
01:56:14|3.556
01:56:15|3.5561
01:56:16|3.5552
01:56:18|3.5581
01:56:18|3.5581
01:56:19|3.5566
01:56:21|3.5577
01:56:21|3.5577
01:56:22|3.5573
01:56:23|3.557
01:56:24|3.557
01:56:25|3.557
01:56:27|3.5569
01:56:27|3.5566
01:56:29|3.5552
01:56:30|3.5552
01:56:30|3.5541
01:56:33|3.5571
01:56:34|3.5576
01:56:34|3.5527
01:56:35|3.5527
01:56:37|3.5523
01:56:37|3.5523
01:56:39|3.5533
01:56:39|3.5535
01:56:40|3.5538
01:56:42|3.5538
01:56:42|3.5538
01:56:43|3.5534
01:56:45|3.5533
01:56:45|3.5533
01:56:46|3.5522
01:56:47|3.5522
01:56:48|3.5531
01:56:49|3.5526
01:56:50|3.5526
01:56:51|3.5526
01:56:53|3.5528
01:56:53|3.5524
01:56:54|3.5524
01:56:56|3.5503
01:56:57|3.5503
01:56:58|3.5506
01:56:59|3.5534
01:57:01|3.5526
01:57:02|3.5532
01:57:02|3.5538
01:57:03|3.5548
01:57:04|3.5548
01:57:05|3.5553
01:57:07|3.5555
01:57:07|3.5566
01:57:09|3.5574
01:57:10|3.558
01:57:10|3.558
01:57:11|3.5573
01:57:13|3.5573
01:57:14|3.5573
01:57:14|3.5573
01:57:16|3.5573
01:57:16|3.5588
01:57:18|3.5586
01:57:18|3.5598
01:57:20|3.5587
01:57:21|3.5599
01:57:21|3.5589
01:57:23|3.5589
01:57:24|3.5603
01:57:25|3.5596
01:57:26|3.5598
01:57:28|3.5605
01:57:28|3.56
01:57:29|3.5597
01:57:31|3.5601
01:57:32|3.5601
01:57:32|3.561
01:57:34|3.5613
01:57:36|3.5624
01:57:36|3.5607
01:57:38|3.563
01:57:39|3.5645
01:57:40|3.5645
01:57:41|3.5646
01:57:42|3.5644
01:57:43|3.5644
01:57:44|3.5681
01:57:45|3.5654
01:57:46|3.5635
01:57:47|3.5635
01:57:48|3.5652
01:57:49|3.5656
01:57:50|3.5656
01:57:51|3.5657
01:57:52|3.5664
01:57:53|3.5667
01:57:54|3.5667
01:57:55|3.5663
01:57:56|3.5641
01:57:57|3.5641
01:57:58|3.5657
01:57:59|3.5657
01:58:00|3.5654
01:58:01|3.5635
01:58:02|3.5662
01:58:03|3.5662
01:58:04|3.5659
01:58:05|3.5659
01:58:07|3.5685
01:58:07|3.5686
01:58:08|3.5686
01:58:10|3.5687
01:58:10|3.5687
01:58:12|3.5689
01:58:12|3.5691
01:58:13|3.5717
01:58:15|3.5717
01:58:16|3.5685
01:58:17|3.5697
01:58:19|3.5717
01:58:19|3.5721
01:58:21|3.5704
01:58:21|3.5697
01:58:22|3.5696
01:58:23|3.57
01:58:25|3.5708
01:58:27|3.5707
01:58:28|3.5722
01:58:29|3.5708
01:58:30|3.57
01:58:31|3.5692
01:58:32|3.5692
01:58:33|3.5692
01:58:35|3.5694
01:58:35|3.5692
01:58:37|3.5693
01:58:38|3.5692
01:58:39|3.5693
01:58:41|3.5689
01:58:42|3.568
01:58:42|3.5687
01:58:44|3.5668
01:58:45|3.5668
01:58:46|3.5673
01:58:47|3.5673
01:58:48|3.5673
01:58:49|3.5673
01:58:50|3.5673
01:58:51|3.5666
01:58:52|3.5659
01:58:54|3.5659
01:58:54|3.5658
01:58:56|3.564
01:58:57|3.564
01:58:58|3.5639
01:58:59|3.5639
01:59:00|3.5631
01:59:01|3.5631
01:59:02|3.5629
01:59:03|3.5629
01:59:04|3.5629
01:59:05|3.5636
01:59:06|3.5627
01:59:07|3.5627
01:59:08|3.5634
01:59:09|3.565
01:59:10|3.5646
01:59:11|3.5622
01:59:12|3.5632
01:59:13|3.5632
01:59:14|3.5632
01:59:15|3.5632
01:59:16|3.563
01:59:17|3.563
01:59:18|3.5624
01:59:19|3.5617
01:59:20|3.5608
01:59:21|3.5611
01:59:22|3.5611
01:59:23|3.5614
01:59:24|3.5611
01:59:25|3.5607
01:59:26|3.5631
01:59:27|3.5619
01:59:29|3.5619
01:59:29|3.5626
01:59:30|3.5607
01:59:32|3.5622
01:59:33|3.5617
01:59:34|3.5626
01:59:35|3.5626
01:59:36|3.5622
01:59:36|3.5624
01:59:38|3.563
01:59:39|3.5631
01:59:39|3.5637
01:59:41|3.5629
01:59:42|3.5625
01:59:43|3.5639
01:59:44|3.5639
01:59:44|3.5643
01:59:45|3.5652
01:59:47|3.5669
01:59:48|3.5669
01:59:49|3.5677
01:59:50|3.5677
01:59:51|3.5678
01:59:52|3.5688
01:59:53|3.5689
01:59:53|3.5689
01:59:55|3.5682
01:59:55|3.567
01:59:56|3.5689
01:59:58|3.5689
01:59:59|3.5689
02:00:00|3.5696
02:00:01|3.5679
02:00:02|3.571
02:00:04|3.5722
02:00:05|3.5756
02:00:05|3.5759
02:00:06|3.5766
02:00:08|3.5749
02:00:09|3.5756
02:00:10|3.5752
02:00:12|3.5751
02:00:12|3.5756
02:00:13|3.5749
02:00:14|3.5763
02:00:16|3.5747
02:00:16|3.5727
02:00:17|3.5715
02:00:18|3.5712
02:00:20|3.5706
02:00:20|3.5669
02:00:21|3.5706
02:00:23|3.5696
02:00:25|3.5701
02:00:25|3.5698
02:00:26|3.5679
02:00:27|3.5659
02:00:29|3.5659
02:00:31|3.5659
02:00:32|3.5652
02:00:32|3.5657
02:00:33|3.565
02:00:34|3.5652
02:00:36|3.5652
02:00:37|3.5649
02:00:38|3.5653
02:00:39|3.5653
02:00:40|3.5652
02:00:41|3.5654
02:00:42|3.565
02:00:42|3.5655
02:00:44|3.5655
02:00:45|3.565
02:00:46|3.567
02:00:47|3.5671
02:00:48|3.568
02:00:48|3.567
02:00:50|3.567
02:00:51|3.5677
02:00:52|3.567
02:00:53|3.566
02:00:55|3.5672
02:00:56|3.5672
02:00:56|3.5672
02:00:57|3.5664
02:00:58|3.5676
02:01:00|3.5663
02:01:01|3.5663
02:01:02|3.5658
02:01:02|3.5669
02:01:03|3.5669
02:01:05|3.5666
02:01:05|3.5682
02:01:06|3.57
02:01:07|3.572
02:01:08|3.572
02:01:09|3.5738
02:01:10|3.5724
02:01:11|3.5724
02:01:13|3.5747
02:01:13|3.5752
02:01:14|3.5752
02:01:15|3.5747
02:01:16|3.5756
02:01:17|3.575
02:01:18|3.5756
02:01:19|3.5745
02:01:21|3.5759
02:01:21|3.575
02:01:23|3.5723
02:01:24|3.5716
02:01:25|3.5707
02:01:26|3.5707
02:01:27|3.572
02:01:28|3.572
02:01:29|3.5701
02:01:30|3.5705
02:01:31|3.5709
02:01:32|3.5703
02:01:33|3.5706
02:01:34|3.569
02:01:36|3.57
02:01:37|3.5708
02:01:37|3.5709
02:01:38|3.5711
02:01:40|3.572
02:01:41|3.572
02:01:42|3.5695
02:01:43|3.5698
02:01:44|3.5705
02:01:45|3.5705
02:01:46|3.5726
02:01:47|3.572
02:01:48|3.5741
02:01:49|3.5737
02:01:50|3.5737
02:01:51|3.5737
02:01:52|3.5737
02:01:53|3.5737
02:01:54|3.5706
02:01:55|3.5688
02:01:56|3.5691
02:01:57|3.5694
02:01:58|3.5694
02:01:59|3.5706
02:02:00|3.5715
02:02:02|3.5697
02:02:03|3.5688
02:02:04|3.5708
02:02:04|3.5736
02:02:06|3.5741
02:02:06|3.5742
02:02:08|3.5742
02:02:09|3.5799
02:02:09|3.58
02:02:10|3.5799
02:02:11|3.5827
02:02:12|3.5842
02:02:14|3.5844
02:02:15|3.5844
02:02:16|3.5815
02:02:17|3.5839
02:02:17|3.5841
02:02:19|3.5856
02:02:20|3.5857
02:02:21|3.5836
02:02:22|3.5828
02:02:23|3.5844
02:02:25|3.5861
02:02:25|3.5874
02:02:26|3.5891
02:02:27|3.5868
02:02:30|3.5888
02:02:30|3.5867
02:02:32|3.5858
02:02:32|3.5867
02:02:34|3.5838
02:02:35|3.5843
02:02:36|3.5837
02:02:36|3.5825
02:02:38|3.5837
02:02:40|3.5849
02:02:41|3.5855
02:02:42|3.5862
02:02:43|3.585
02:02:44|3.5849
02:02:45|3.5849
02:02:46|3.5873
02:02:47|3.5884
02:02:48|3.5878
02:02:49|3.5865
02:02:50|3.5878
02:02:51|3.5883
02:02:52|3.5883
02:02:53|3.5873
02:02:54|3.5878
02:02:55|3.5877
02:02:56|3.5882
02:02:57|3.5876
02:02:58|3.5852
02:02:59|3.5849
02:03:00|3.5849
02:03:01|3.5839
02:03:02|3.5866
02:03:04|3.5876
02:03:04|3.5876
02:03:05|3.5897
02:03:06|3.5898
02:03:07|3.5888
02:03:08|3.5882
02:03:09|3.5899
02:03:10|3.5877
02:03:11|3.5881
02:03:13|3.5902
02:03:14|3.5908
02:03:15|3.5907
02:03:16|3.5914
02:03:17|3.5965
02:03:17|3.5948
02:03:19|3.5927
02:03:20|3.5934
02:03:20|3.5933
02:03:22|3.5935
02:03:22|3.5935
02:03:23|3.5935
02:03:25|3.5933
02:03:26|3.5913
02:03:27|3.594
02:03:28|3.594
02:03:28|3.5972
02:03:29|3.5993
02:03:32|3.5999
02:03:33|3.5981
02:03:34|3.6007
02:03:35|3.6007
02:03:35|3.5998
02:03:36|3.5996
02:03:37|3.6001
02:03:39|3.5996
02:03:39|3.6003
02:03:40|3.6
02:03:42|3.6
02:03:43|3.6002
02:03:44|3.6005
02:03:45|3.6005
02:03:45|3.6011
02:03:47|3.6016
02:03:49|3.6014
02:03:49|3.6014
02:03:51|3.6014
02:03:51|3.6013
02:03:53|3.6013
02:03:53|3.6014
02:03:54|3.6014
02:03:55|3.6014
02:03:56|3.6014
02:03:58|3.6015
02:03:58|3.6016
02:03:59|3.6015
02:04:00|3.6011
02:04:01|3.6023
02:04:02|3.6004
02:04:04|3.598
02:04:04|3.5974
02:04:06|3.5942
02:04:06|3.5931
02:04:08|3.593
02:04:08|3.5901
02:04:10|3.5876
02:04:11|3.5857
02:04:11|3.5867
02:04:13|3.5879
02:04:13|3.5877
02:04:14|3.5866
02:04:16|3.5866
02:04:17|3.5866
02:04:17|3.5872
02:04:18|3.5893
02:04:19|3.5923
02:04:21|3.5918
02:04:22|3.5924
02:04:22|3.5922
02:04:23|3.5925
02:04:25|3.5925
02:04:26|3.5923
02:04:27|3.5923
02:04:28|3.5935
02:04:28|3.5938
02:04:30|3.5935
02:04:30|3.5924
02:04:32|3.5926
02:04:33|3.5923
02:04:34|3.5923
02:04:35|3.5923
02:04:36|3.5918
02:04:37|3.5901
02:04:38|3.5895
02:04:39|3.5894
02:04:40|3.5887
02:04:42|3.5879
02:04:43|3.5886
02:04:44|3.5905
02:04:44|3.5911
02:04:46|3.592
02:04:46|3.5928
02:04:48|3.5924
02:04:49|3.5922
02:04:50|3.5922
02:04:51|3.592
02:04:52|3.5895
02:04:53|3.59
02:04:55|3.5882
02:04:55|3.5897
02:04:56|3.5898
02:04:57|3.5898
02:04:58|3.5943
02:05:00|3.5926
02:05:01|3.5921
02:05:02|3.5923
02:05:02|3.5947
02:05:04|3.5941
02:05:04|3.5955
02:05:06|3.5955
02:05:07|3.5953
02:05:08|3.5949
02:05:09|3.5943
02:05:09|3.5943
02:05:11|3.5924
02:05:12|3.5908
02:05:13|3.5908
02:05:14|3.59
02:05:15|3.5895
02:05:16|3.5908
02:05:17|3.5916
02:05:18|3.5916
02:05:19|3.5895
02:05:20|3.59
02:05:21|3.59
02:05:22|3.5901
02:05:23|3.5903
02:05:24|3.5902
02:05:25|3.5901
02:05:26|3.5905
02:05:28|3.5895
02:05:28|3.5907
02:05:29|3.5907
02:05:30|3.5851
02:05:32|3.5857
02:05:32|3.5857
02:05:34|3.5851
02:05:35|3.5851
02:05:36|3.5814
02:05:37|3.581
02:05:38|3.5805
02:05:40|3.5807
02:05:40|3.5799
02:05:42|3.5795
02:05:43|3.5784
02:05:43|3.5797
02:05:45|3.5797
02:05:46|3.5794
02:05:47|3.5794
02:05:48|3.5794
02:05:49|3.5799
02:05:50|3.5787
02:05:51|3.5776
02:05:52|3.5776
02:05:53|3.5803
02:05:54|3.5805
02:05:55|3.5792
02:05:56|3.5792
02:05:57|3.5777
02:05:58|3.5784
02:05:59|3.5785
02:06:00|3.5789
02:06:01|3.5789
02:06:02|3.5801
02:06:03|3.5818
02:06:04|3.5819
02:06:05|3.5794
02:06:06|3.5802
02:06:07|3.5777
02:06:08|3.5808
02:06:09|3.5825
02:06:10|3.5825
02:06:11|3.5826
02:06:12|3.5827
02:06:13|3.5827
02:06:14|3.5818
02:06:15|3.5827
02:06:16|3.5815
02:06:17|3.5815
02:06:18|3.5821
02:06:19|3.5816
02:06:21|3.5811
02:06:22|3.5811
02:06:23|3.5811
02:06:24|3.5803
02:06:25|3.579
02:06:26|3.579
02:06:27|3.5793
02:06:28|3.5807
02:06:29|3.58
02:06:30|3.5797
02:06:31|3.5797
02:06:32|3.5811
02:06:34|3.5801
02:06:35|3.5809
02:06:36|3.5823
02:06:36|3.5834
02:06:38|3.5839
02:06:39|3.5838
02:06:40|3.5818
02:06:41|3.582
02:06:43|3.5782
02:06:44|3.5782
02:06:44|3.5789
02:06:45|3.5789
02:06:47|3.5789
02:06:48|3.5777
02:06:49|3.5771
02:06:50|3.5778
02:06:50|3.5764
02:06:52|3.5764
02:06:52|3.5764
02:06:54|3.5778
02:06:55|3.577
02:06:55|3.5784
02:06:56|3.5786
02:06:58|3.5788
02:06:59|3.5782
02:06:59|3.5788
02:07:01|3.5788
02:07:02|3.5786
02:07:03|3.5792
02:07:04|3.5778
02:07:05|3.5778
02:07:06|3.5787
02:07:07|3.5774
02:07:09|3.5774
02:07:09|3.576
02:07:10|3.5772
02:07:12|3.5762
02:07:13|3.5755
02:07:14|3.5766
02:07:14|3.5778
02:07:16|3.5751
02:07:16|3.5751
02:07:17|3.5751
02:07:19|3.5741
02:07:20|3.5746
02:07:21|3.5746
02:07:22|3.5733
02:07:23|3.5758
02:07:24|3.5769
02:07:25|3.5736
02:07:26|3.5748
02:07:27|3.5745
02:07:28|3.5738
02:07:29|3.5774
02:07:30|3.5758
02:07:31|3.5752
02:07:32|3.5747
02:07:33|3.576
02:07:34|3.5742
02:07:35|3.5742
02:07:36|3.5754
02:07:37|3.5742
02:07:38|3.5742
02:07:39|3.5742
02:07:40|3.5752
02:07:42|3.578
02:07:43|3.578
02:07:44|3.5758
02:07:45|3.5766
02:07:47|3.575
02:07:47|3.5734
02:07:49|3.5752
02:07:50|3.5739
02:07:51|3.5728
02:07:52|3.5744
02:07:53|3.5744
02:07:54|3.5722
02:07:55|3.5719
02:07:56|3.5713
02:07:57|3.5702
02:07:57|3.5702
02:07:59|3.5714
02:08:00|3.5707
02:08:01|3.5732
02:08:02|3.5712
02:08:03|3.571
02:08:04|3.5689
02:08:05|3.5684
02:08:06|3.5684
02:08:08|3.567
02:08:08|3.5674
02:08:09|3.5674
02:08:10|3.5679
02:08:11|3.5674
02:08:13|3.5666
02:08:13|3.5666
02:08:15|3.5658
02:08:15|3.5659
02:08:16|3.5674
02:08:17|3.5685
02:08:19|3.5685
02:08:20|3.5692
02:08:21|3.5675
02:08:21|3.5685
02:08:23|3.5656
02:08:23|3.5656
02:08:25|3.5656
02:08:26|3.567
02:08:26|3.567
02:08:27|3.567
02:08:29|3.5706
02:08:30|3.5702
02:08:31|3.5708
02:08:32|3.5708
02:08:33|3.5693
02:08:34|3.5693
02:08:35|3.5647
02:08:37|3.5646
02:08:38|3.566
02:08:39|3.5641
02:08:40|3.567
02:08:41|3.5666
02:08:42|3.5661
02:08:43|3.5669
02:08:44|3.5715
02:08:45|3.5702
02:08:46|3.5702
02:08:48|3.5763
02:08:49|3.5728
02:08:49|3.5785
02:08:50|3.5752
02:08:51|3.5742
02:08:53|3.5742
02:08:53|3.5739
02:08:55|3.573
02:08:55|3.573
02:08:57|3.573
02:08:58|3.5726
02:08:59|3.5726
02:09:00|3.574
02:09:01|3.572
02:09:01|3.5712
02:09:02|3.5703
02:09:04|3.5695
02:09:05|3.568
02:09:06|3.5693
02:09:07|3.5708
02:09:08|3.5718
02:09:09|3.5738
02:09:10|3.574
02:09:11|3.5763
02:09:12|3.5784
02:09:13|3.5761
02:09:14|3.5753
02:09:15|3.5756
02:09:16|3.5751
02:09:17|3.5744
02:09:18|3.5744
02:09:19|3.5765
02:09:20|3.5755
02:09:21|3.5774
02:09:22|3.5774
02:09:23|3.5754
02:09:24|3.5754
02:09:25|3.5754
02:09:26|3.5755
02:09:27|3.5742
02:09:28|3.5745
02:09:29|3.5748
02:09:30|3.575
02:09:31|3.5749
02:09:32|3.5757
02:09:33|3.5757
02:09:34|3.5757
02:09:35|3.5748
02:09:37|3.5748
02:09:38|3.5748
02:09:40|3.5748
02:09:41|3.5748
02:09:42|3.5762
02:09:43|3.5774
02:09:44|3.5748
02:09:45|3.5748
02:09:46|3.5757
02:09:48|3.5742
02:09:48|3.5742
02:09:49|3.5742
02:09:50|3.5725
02:09:51|3.5741
02:09:53|3.5741
02:09:53|3.5731
02:09:54|3.5731
02:09:55|3.5731
02:09:57|3.5724
02:09:58|3.5724
02:09:59|3.572
02:10:00|3.5713
02:10:00|3.5713
02:10:02|3.5712
02:10:03|3.5701
02:10:04|3.5701
02:10:05|3.5694
02:10:05|3.5673
02:10:07|3.568
02:10:09|3.569
02:10:09|3.57
02:10:10|3.5699
02:10:11|3.5723
02:10:12|3.5723
02:10:13|3.5699
02:10:15|3.5701
02:10:15|3.5702
02:10:16|3.5699
02:10:18|3.5688
02:10:18|3.5688
02:10:19|3.567
02:10:20|3.5669
02:10:21|3.5703
02:10:22|3.5697
02:10:23|3.5695
02:10:24|3.5695
02:10:25|3.5669
02:10:26|3.5679
02:10:27|3.5669
02:10:28|3.5668
02:10:29|3.5668
02:10:30|3.5657
02:10:31|3.5644
02:10:32|3.5647
02:10:33|3.5647
02:10:35|3.5634
02:10:35|3.5638
02:10:37|3.5637
02:10:39|3.5632
02:10:40|3.5623
02:10:41|3.5601
02:10:42|3.5616
02:10:44|3.5617
02:10:45|3.5625
02:10:46|3.5636
02:10:46|3.5636
02:10:47|3.5628
02:10:49|3.5631
02:10:50|3.5628
02:10:50|3.5628
02:10:52|3.5629
02:10:53|3.5629
02:10:54|3.5621
02:10:55|3.5621
02:10:56|3.5627
02:10:56|3.5607
02:10:58|3.5607
02:10:59|3.5607
02:10:59|3.5601
02:11:01|3.5641
02:11:02|3.5641
02:11:03|3.5615
02:11:05|3.5615
02:11:05|3.56
02:11:06|3.5589
02:11:07|3.5599
02:11:08|3.5614
02:11:09|3.5649
02:11:11|3.5631
02:11:11|3.5631
02:11:12|3.5599
02:11:13|3.5626
02:11:14|3.5627
02:11:15|3.5627
02:11:16|3.5622
02:11:17|3.5622
02:11:18|3.5622
02:11:19|3.5599
02:11:21|3.5612
02:11:22|3.5612
02:11:22|3.5584
02:11:23|3.5589
02:11:24|3.5592
02:11:26|3.5592
02:11:27|3.5593
02:11:27|3.5587
02:11:28|3.5596
02:11:29|3.5599
02:11:30|3.56
02:11:32|3.56
02:11:33|3.56
02:11:33|3.5585
02:11:34|3.5586
02:11:35|3.558
02:11:36|3.5588
02:11:38|3.5585
02:11:39|3.5604
02:11:41|3.5598
02:11:42|3.5589
02:11:43|3.5586
02:11:44|3.5586
02:11:46|3.5603
02:11:47|3.5603
02:11:48|3.5588
02:11:49|3.5555
02:11:50|3.557
02:11:51|3.5581
02:11:52|3.5581
02:11:54|3.5611
02:11:55|3.5611
02:11:56|3.5611
02:11:56|3.5616
02:11:57|3.5624
02:11:59|3.5625
02:11:59|3.563
02:12:01|3.563
02:12:01|3.5624
02:12:03|3.5624
02:12:03|3.5624
02:12:05|3.562
02:12:06|3.5604
02:12:07|3.5627
02:12:08|3.5627
02:12:09|3.5626
02:12:10|3.5626
02:12:11|3.5626
02:12:12|3.5626
02:12:13|3.5626
02:12:14|3.5626
02:12:15|3.5606
02:12:16|3.5606
02:12:17|3.5603
02:12:18|3.5603
02:12:19|3.5603
02:12:20|3.5603
02:12:21|3.5603
02:12:22|3.5604
02:12:23|3.5604
02:12:25|3.5604
02:12:25|3.5604
02:12:26|3.561
02:12:28|3.5608
02:12:28|3.5604
02:12:30|3.5604
02:12:30|3.5607
02:12:31|3.5615
02:12:32|3.5615
02:12:34|3.561
02:12:34|3.561
02:12:35|3.5609
02:12:36|3.5577
02:12:37|3.5593
02:12:39|3.5593
02:12:40|3.5593
02:12:41|3.5593
02:12:42|3.5593
02:12:43|3.5593
02:12:44|3.56
02:12:45|3.56
02:12:47|3.5588
02:12:47|3.5588
02:12:48|3.5581
02:12:49|3.5581
02:12:51|3.5581
02:12:51|3.5581
02:12:52|3.5592
02:12:53|3.5602
02:12:55|3.5618
02:12:55|3.561
02:12:57|3.561
02:12:57|3.561
02:12:59|3.5605
02:13:00|3.561
02:13:01|3.561
02:13:01|3.5628
02:13:03|3.5642
02:13:03|3.5642
02:13:04|3.5642
02:13:05|3.5628
02:13:07|3.5622
02:13:07|3.5622
02:13:09|3.5639
02:13:09|3.5639
02:13:11|3.564
02:13:11|3.5628
02:13:13|3.5642
02:13:14|3.5642
02:13:15|3.5641
02:13:16|3.5641
02:13:17|3.5644
02:13:18|3.5653
02:13:19|3.5653
02:13:20|3.5653
02:13:21|3.5653
02:13:22|3.5653
02:13:23|3.5653
02:13:24|3.5659
02:13:25|3.5659
02:13:26|3.5659
02:13:27|3.5643
02:13:28|3.5634
02:13:29|3.5614
02:13:30|3.5614
02:13:31|3.5614
02:13:32|3.5598
02:13:33|3.5598
02:13:34|3.5592
02:13:35|3.5592
02:13:37|3.5591
02:13:37|3.5586
02:13:38|3.5586
02:13:40|3.5574
02:13:41|3.5553
02:13:42|3.5572
02:13:43|3.5571
02:13:44|3.5571
02:13:46|3.5571
02:13:47|3.5581
02:13:47|3.5584
02:13:49|3.5584
02:13:50|3.5584
02:13:50|3.5584
02:13:51|3.5584
02:13:53|3.5577
02:13:54|3.5579
02:13:55|3.5588
02:13:56|3.5588
02:13:57|3.5593
02:13:59|3.5589
02:14:00|3.5589
02:14:01|3.5588
02:14:02|3.5588
02:14:03|3.5589
02:14:04|3.5594
02:14:05|3.5594
02:14:06|3.5594
02:14:07|3.5577
02:14:07|3.5572
02:14:08|3.5582
02:14:10|3.5582
02:14:11|3.5584
02:14:12|3.5593
02:14:13|3.5593
02:14:13|3.5611
02:14:15|3.5614
02:14:16|3.5623
02:14:17|3.5608
02:14:18|3.5608
02:14:19|3.5611
02:14:20|3.5611
02:14:21|3.5615
02:14:22|3.5615
02:14:23|3.5609
02:14:24|3.5585
02:14:25|3.5575
02:14:26|3.5575
02:14:27|3.5575
02:14:28|3.5575
02:14:29|3.5579
02:14:30|3.5579
02:14:31|3.5579
02:14:32|3.5594
02:14:33|3.5618
02:14:34|3.562
02:14:35|3.562
02:14:36|3.5637
02:14:38|3.5652
02:14:38|3.5654
02:14:39|3.5636
02:14:41|3.5651
02:14:42|3.5634
02:14:43|3.5647
02:14:44|3.5647
02:14:45|3.5647
02:14:47|3.5604
02:14:48|3.5601
02:14:48|3.5601
02:14:49|3.5596
02:14:51|3.5596
02:14:52|3.5596
02:14:53|3.5599
02:14:54|3.5599
02:14:55|3.5599
02:14:56|3.5599
02:14:57|3.5599
02:14:59|3.5597
02:15:00|3.5599
02:15:01|3.5602
02:15:03|3.5602
02:15:04|3.5596
02:15:04|3.5565
02:15:06|3.5551
02:15:06|3.5572
02:15:07|3.5548
02:15:08|3.5549
02:15:09|3.5549
02:15:11|3.5558
02:15:12|3.5565
02:15:13|3.5573
02:15:14|3.5583
02:15:15|3.559
02:15:16|3.559
02:15:17|3.5591
02:15:18|3.5591
02:15:19|3.5591
02:15:20|3.5591
02:15:21|3.5578
02:15:22|3.5578
02:15:23|3.5578
02:15:24|3.5578
02:15:25|3.5578
02:15:26|3.5578
02:15:27|3.555
02:15:28|3.5545
02:15:30|3.5527
02:15:30|3.5526
02:15:31|3.552
02:15:32|3.5515
02:15:33|3.5506
02:15:35|3.5507
02:15:35|3.5512
02:15:36|3.5539
02:15:37|3.5519
02:15:38|3.5524
02:15:39|3.5527
02:15:40|3.5519
02:15:41|3.5519
02:15:43|3.553
02:15:43|3.5521
02:15:45|3.5521
02:15:46|3.5521
02:15:46|3.55
02:15:47|3.55
02:15:50|3.5492
02:15:50|3.5495
02:15:52|3.5488
02:15:53|3.5536
02:15:53|3.5524
02:15:55|3.5515
02:15:55|3.5515
02:15:56|3.5516
02:15:58|3.5513
02:15:59|3.5513
02:16:00|3.5513
02:16:01|3.5513
02:16:02|3.5487
02:16:03|3.5487
02:16:03|3.5509
02:16:04|3.5482
02:16:05|3.5478
02:16:07|3.5447
02:16:08|3.5436
02:16:09|3.546
02:16:10|3.5455
02:16:11|3.5462
02:16:12|3.5452
02:16:13|3.5462
02:16:14|3.5479
02:16:15|3.5465
02:16:16|3.5452
02:16:17|3.5463
02:16:18|3.5453
02:16:19|3.5455
02:16:20|3.5454
02:16:21|3.5442
02:16:22|3.5453
02:16:23|3.5461
02:16:24|3.5448
02:16:25|3.5454
02:16:27|3.5454
02:16:28|3.5476
02:16:29|3.5452
02:16:29|3.5435
02:16:31|3.5448
02:16:32|3.5438
02:16:32|3.5443
02:16:33|3.5452
02:16:35|3.5439
02:16:35|3.5423
02:16:37|3.5419
02:16:37|3.541
02:16:38|3.5386
02:16:39|3.5383
02:16:40|3.5393
02:16:41|3.5393
02:16:43|3.5393
02:16:44|3.5394
02:16:45|3.5393
02:16:46|3.5411
02:16:47|3.5411
02:16:49|3.5402
02:16:50|3.5402
02:16:51|3.5402
02:16:52|3.5402
02:16:52|3.5398
02:16:53|3.5398
02:16:54|3.5403
02:16:55|3.5403
02:16:57|3.5394
02:16:58|3.5411
02:16:58|3.5462
02:16:59|3.5476
02:17:01|3.5471
02:17:01|3.5464
02:17:03|3.5459
02:17:03|3.5456
02:17:05|3.5443
02:17:06|3.5431
02:17:06|3.5428
02:17:07|3.5428
02:17:09|3.5421
02:17:10|3.542
02:17:11|3.5422
02:17:12|3.5437
02:17:13|3.544
02:17:14|3.5431
02:17:15|3.5422
02:17:16|3.5422
02:17:17|3.5422
02:17:18|3.541
02:17:19|3.541
02:17:20|3.5414
02:17:21|3.5413
02:17:22|3.5428
02:17:23|3.5414
02:17:24|3.5397
02:17:25|3.5403
02:17:26|3.5403
02:17:27|3.5398
02:17:28|3.5398
02:17:29|3.5398
02:17:30|3.5383
02:17:31|3.5385
02:17:32|3.537
02:17:33|3.5333
02:17:34|3.5337
02:17:35|3.5337
02:17:36|3.534
02:17:37|3.5346
02:17:38|3.535
02:17:39|3.536
02:17:40|3.5333
02:17:41|3.5333
02:17:42|3.5333
02:17:44|3.5342
02:17:44|3.5371
02:17:46|3.5369
02:17:47|3.5357
02:17:48|3.5363
02:17:50|3.5359
02:17:51|3.5355
02:17:53|3.5349
02:17:53|3.5349
02:17:54|3.5349
02:17:56|3.5357
02:17:57|3.5355
02:17:58|3.5355
02:17:59|3.5357
02:18:00|3.5344
02:18:01|3.5336
02:18:02|3.5328
02:18:04|3.5328
02:18:04|3.5352
02:18:06|3.5332
02:18:07|3.5341
02:18:07|3.5322
02:18:08|3.5317
02:18:09|3.5315
02:18:10|3.5315
02:18:11|3.5322
02:18:12|3.5313
02:18:13|3.5322
02:18:15|3.5322
02:18:16|3.5317
02:18:17|3.5328
02:18:18|3.5334
02:18:18|3.534
02:18:20|3.5314
02:18:20|3.5328
02:18:22|3.5328
02:18:23|3.5334
02:18:24|3.5329
02:18:24|3.5329
02:18:25|3.5329
02:18:27|3.5262
02:18:27|3.5288
02:18:28|3.5282
02:18:30|3.5285
02:18:31|3.5276
02:18:32|3.5274
02:18:33|3.5266
02:18:34|3.5266
02:18:35|3.5259
02:18:36|3.526
02:18:37|3.5259
02:18:38|3.5253
02:18:39|3.5251
02:18:40|3.525
02:18:42|3.5243
02:18:42|3.525
02:18:44|3.5239
02:18:45|3.5222
02:18:47|3.5234
02:18:48|3.5232
02:18:49|3.521
02:18:49|3.5226
02:18:50|3.5226
02:18:51|3.5237
02:18:53|3.523
02:18:54|3.5229
02:18:54|3.5229
02:18:56|3.5226
02:18:56|3.5232
02:18:58|3.5226
02:18:59|3.5232
02:19:00|3.5241
02:19:00|3.5236
02:19:02|3.5226
02:19:02|3.5222
02:19:04|3.5215
02:19:05|3.5215
02:19:06|3.5222
02:19:07|3.5223
02:19:07|3.5213
02:19:09|3.5224
02:19:10|3.5222
02:19:11|3.523
02:19:12|3.5231
02:19:13|3.5231
02:19:14|3.5225
02:19:15|3.5228
02:19:16|3.5231
02:19:17|3.5222
02:19:18|3.5225
02:19:19|3.5221
02:19:21|3.523
02:19:22|3.5239
02:19:22|3.5252
02:19:23|3.5223
02:19:24|3.5242
02:19:25|3.5242
02:19:26|3.5242
02:19:27|3.5242
02:19:28|3.5242
02:19:29|3.5241
02:19:30|3.5235
02:19:31|3.5231
02:19:32|3.525
02:19:33|3.5252
02:19:34|3.5246
02:19:35|3.5249
02:19:37|3.5238
02:19:37|3.5249
02:19:38|3.5249
02:19:40|3.5256
02:19:41|3.5256
02:19:41|3.5256
02:19:42|3.5256
02:19:44|3.5256
02:19:44|3.5256
02:19:46|3.5272
02:19:48|3.5272
02:19:48|3.5271
02:19:50|3.5281
02:19:50|3.5288
02:19:52|3.5288
02:19:53|3.5262
02:19:53|3.5242
02:19:55|3.5223
02:19:56|3.5223
02:19:57|3.5224
02:19:58|3.5219
02:19:59|3.5221
02:20:00|3.5221
02:20:02|3.5223
02:20:02|3.5215
02:20:04|3.522
02:20:05|3.5205
02:20:05|3.5205
02:20:06|3.5201
02:20:07|3.5196
02:20:08|3.5195
02:20:10|3.5195
02:20:10|3.5193
02:20:12|3.523
02:20:13|3.5229
02:20:13|3.5246
02:20:15|3.525
02:20:15|3.5262
02:20:16|3.5292
02:20:17|3.5292
02:20:18|3.529
02:20:19|3.53
02:20:21|3.5297
02:20:21|3.5297
02:20:23|3.5323
02:20:24|3.5334
02:20:24|3.5334
02:20:26|3.5326
02:20:27|3.534
02:20:28|3.5354
02:20:29|3.533
02:20:29|3.5336
02:20:31|3.5336
02:20:32|3.5336
02:20:33|3.5331
02:20:34|3.5331
02:20:36|3.5331
02:20:36|3.5331
02:20:37|3.5335
02:20:38|3.5338
02:20:39|3.5331
02:20:41|3.5331
02:20:41|3.5337
02:20:42|3.5338
02:20:43|3.5323
02:20:44|3.5314
02:20:45|3.5308
02:20:47|3.5287
02:20:48|3.5278
02:20:49|3.5283
02:20:51|3.5281
02:20:52|3.5265
02:20:53|3.5268
02:20:54|3.5268
02:20:54|3.5268
02:20:56|3.5268
02:20:57|3.5268
02:20:58|3.5257
02:20:59|3.5257
02:21:00|3.5257
02:21:01|3.527
02:21:02|3.5286
02:21:03|3.5288
02:21:04|3.5279
02:21:05|3.5271
02:21:06|3.5266
02:21:07|3.5266
02:21:08|3.5262
02:21:09|3.5284
02:21:10|3.5275
02:21:11|3.5267
02:21:12|3.5267
02:21:13|3.5277
02:21:14|3.5277
02:21:15|3.5279
02:21:16|3.5286
02:21:17|3.5297
02:21:19|3.5293
02:21:20|3.5293
02:21:21|3.5277
02:21:22|3.5277
02:21:22|3.5277
02:21:23|3.5282
02:21:25|3.5282
02:21:26|3.5282
02:21:27|3.5264
02:21:28|3.5264
02:21:28|3.5278
02:21:30|3.5262
02:21:31|3.5268
02:21:31|3.5263
02:21:33|3.5263
02:21:34|3.526
02:21:36|3.5251
02:21:37|3.5251
02:21:38|3.5251
02:21:38|3.5251
02:21:39|3.5266
02:21:41|3.525
02:21:42|3.5244
02:21:43|3.5244
02:21:43|3.5243
02:21:44|3.5244
02:21:46|3.5242
02:21:47|3.5273
02:21:48|3.5273
02:21:50|3.528
02:21:50|3.5273
02:21:52|3.5273
02:21:53|3.5271
02:21:54|3.5277
02:21:55|3.5266
02:21:56|3.5266
02:21:57|3.5266
02:21:58|3.5266
02:21:59|3.5282
02:21:59|3.5282
02:22:01|3.5282
02:22:02|3.526
02:22:03|3.5233
02:22:04|3.5233
02:22:05|3.5219
02:22:06|3.5228
02:22:07|3.5231
02:22:08|3.5249
02:22:09|3.5255
02:22:10|3.5238
02:22:11|3.5238
02:22:12|3.5258
02:22:13|3.5258
02:22:14|3.5258
02:22:15|3.5275
02:22:16|3.5275
02:22:17|3.5275
02:22:18|3.5286
02:22:19|3.5278
02:22:20|3.5279
02:22:21|3.5279
02:22:22|3.5284
02:22:23|3.5284
02:22:24|3.5279
02:22:25|3.53
02:22:26|3.5303
02:22:27|3.5285
02:22:28|3.5287
02:22:29|3.5287
02:22:30|3.5277
02:22:31|3.5283
02:22:33|3.5296
02:22:33|3.5293
02:22:34|3.5279
02:22:36|3.5308
02:22:36|3.5311
02:22:37|3.5296
02:22:38|3.5299
02:22:39|3.5311
02:22:41|3.5304
02:22:42|3.5302
02:22:42|3.5303
02:22:43|3.5289
02:22:44|3.5301
02:22:46|3.5298
02:22:47|3.5294
02:22:47|3.5304
02:22:49|3.53
02:22:51|3.5311
02:22:51|3.5313
02:22:53|3.53
02:22:54|3.53
02:22:55|3.531
02:22:56|3.5298
02:22:58|3.5299
02:22:58|3.5298
02:22:59|3.5294
02:23:00|3.5313
02:23:02|3.5303
02:23:03|3.5318
02:23:04|3.5305
02:23:05|3.5302
02:23:06|3.5302
02:23:07|3.5303
02:23:08|3.5298
02:23:09|3.5314
02:23:11|3.53
02:23:11|3.5304
02:23:13|3.5284
02:23:14|3.5283
02:23:14|3.5278
02:23:15|3.5293
02:23:16|3.531
02:23:18|3.531
02:23:18|3.5321
02:23:20|3.5317
02:23:21|3.5335
02:23:22|3.5343
02:23:22|3.5343
02:23:24|3.5344
02:23:24|3.5344
02:23:26|3.5344
02:23:26|3.5344
02:23:28|3.5343
02:23:28|3.5353
02:23:30|3.5347
02:23:30|3.5345
02:23:32|3.5362
02:23:33|3.5362
02:23:34|3.5362
02:23:35|3.5335
02:23:36|3.5337
02:23:37|3.5337
02:23:38|3.5337
02:23:39|3.5337
02:23:40|3.5355
02:23:41|3.5378
02:23:42|3.5378
02:23:43|3.5381
02:23:44|3.5381
02:23:45|3.5363
02:23:46|3.5363
02:23:47|3.5363
02:23:48|3.535
02:23:49|3.5346
02:23:50|3.5346
02:23:52|3.5331
02:23:53|3.5328
02:23:53|3.5317
02:23:55|3.5291
02:23:56|3.5266
02:23:56|3.5257
02:23:57|3.5258
02:23:59|3.5263
02:24:00|3.5269
02:24:00|3.5269
02:24:02|3.5276
02:24:03|3.5282
02:24:04|3.5282
02:24:05|3.5282
02:24:06|3.5292
02:24:06|3.53
02:24:08|3.5307
02:24:08|3.5326
02:24:10|3.5326
02:24:11|3.5326
02:24:12|3.5336
02:24:13|3.5336
02:24:14|3.5352
02:24:14|3.5373
02:24:16|3.5373
02:24:18|3.537
02:24:19|3.5366
02:24:19|3.5368
02:24:20|3.537
02:24:21|3.5355
02:24:22|3.5369
02:24:23|3.5369
02:24:25|3.5369
02:24:25|3.5352
02:24:26|3.5352
02:24:27|3.5344
02:24:28|3.534
02:24:29|3.534
02:24:30|3.534
02:24:31|3.5366
02:24:32|3.5366
02:24:34|3.5366
02:24:34|3.5366
02:24:36|3.5365
02:24:36|3.5366
02:24:38|3.5366
02:24:38|3.5373
02:24:40|3.5365
02:24:41|3.5366
02:24:42|3.5376
02:24:43|3.5376
02:24:44|3.5369
02:24:45|3.5365
02:24:46|3.5359
02:24:47|3.536
02:24:48|3.536
02:24:49|3.5347
02:24:50|3.5329
02:24:52|3.534
02:24:53|3.5337
02:24:54|3.5339
02:24:55|3.5341
02:24:55|3.5342
02:24:57|3.5342
02:24:58|3.5342
02:24:59|3.5335
02:25:00|3.5346
02:25:02|3.534
02:25:03|3.5342
02:25:04|3.5357
02:25:05|3.536
02:25:06|3.5359
02:25:06|3.537
02:25:07|3.537
02:25:08|3.5374
02:25:09|3.5395
02:25:11|3.539
02:25:12|3.539
02:25:12|3.539
02:25:13|3.5387
02:25:14|3.5392
02:25:16|3.5398
02:25:16|3.5395
02:25:17|3.5395
02:25:18|3.5395
02:25:20|3.5398
02:25:20|3.5403
02:25:22|3.5385
02:25:23|3.5377
02:25:23|3.5384
02:25:25|3.5396
02:25:26|3.538
02:25:27|3.5375
02:25:28|3.5372
02:25:29|3.5372
02:25:30|3.537
02:25:30|3.5369
02:25:32|3.5357
02:25:33|3.5353
02:25:34|3.5356
02:25:34|3.5349
02:25:36|3.5366
02:25:37|3.5374
02:25:37|3.5381
02:25:39|3.5386
02:25:39|3.5383
02:25:41|3.5397
02:25:42|3.5405
02:25:43|3.5408
02:25:44|3.5409
02:25:44|3.5409
02:25:45|3.541
02:25:47|3.541
02:25:48|3.5402
02:25:49|3.539
02:25:50|3.5383
02:25:51|3.5383
02:25:53|3.5403
02:25:53|3.5402
02:25:55|3.5403
02:25:55|3.5394
02:25:57|3.5394
02:25:58|3.54
02:25:59|3.5396
02:26:00|3.539
02:26:00|3.5395
02:26:02|3.54
02:26:02|3.5402
02:26:04|3.5399
02:26:04|3.5399
02:26:06|3.5399
02:26:07|3.5399
02:26:07|3.5374
02:26:09|3.537
02:26:10|3.5368
02:26:11|3.5368
02:26:12|3.536
02:26:13|3.5347
02:26:14|3.5344
02:26:15|3.5349
02:26:16|3.5349
02:26:18|3.5349
02:26:18|3.5344
02:26:19|3.5344
02:26:20|3.5342
02:26:21|3.5337
02:26:22|3.5354
02:26:24|3.5364
02:26:25|3.5369
02:26:26|3.5349
02:26:27|3.5348
02:26:28|3.535
02:26:29|3.535
02:26:30|3.5376
02:26:31|3.5376
02:26:32|3.5377
02:26:33|3.5377
02:26:33|3.5377
02:26:35|3.5364
02:26:36|3.5358
02:26:37|3.5354
02:26:38|3.5354
02:26:39|3.5354
02:26:41|3.5365
02:26:42|3.5365
02:26:42|3.5365
02:26:43|3.5369
02:26:45|3.5372
02:26:45|3.5349
02:26:46|3.5354
02:26:48|3.5352
02:26:48|3.5352
02:26:49|3.5346
02:26:51|3.5369
02:26:52|3.537
02:26:52|3.5352
02:26:54|3.5349
02:26:56|3.5349
02:26:57|3.535
02:26:58|3.535
02:26:59|3.5352
02:27:00|3.5335
02:27:01|3.5332
02:27:03|3.5334
02:27:04|3.5336
02:27:05|3.5327
02:27:06|3.5325
02:27:07|3.5313
02:27:09|3.5303
02:27:10|3.53
02:27:10|3.5275
02:27:12|3.5275
02:27:12|3.5276
02:27:14|3.5304
02:27:14|3.5315
02:27:16|3.5302
02:27:16|3.5277
02:27:17|3.5269
02:27:18|3.5285
02:27:20|3.5278
02:27:20|3.5276
02:27:21|3.5276
02:27:23|3.5274
02:27:23|3.5274
02:27:25|3.5272
02:27:26|3.5231
02:27:26|3.5244
02:27:28|3.5245
02:27:30|3.5245
02:27:30|3.5245
02:27:31|3.5245
02:27:32|3.5238
02:27:33|3.5229
02:27:35|3.5229
02:27:35|3.5223
02:27:36|3.524
02:27:38|3.5245
02:27:38|3.5245
02:27:39|3.5245
02:27:41|3.5245
02:27:41|3.5232
02:27:43|3.5232
02:27:43|3.5237
02:27:45|3.5233
02:27:46|3.522
02:27:47|3.5221
02:27:48|3.5217
02:27:49|3.5217
02:27:50|3.5233
02:27:51|3.5222
02:27:52|3.5222
02:27:53|3.5216
02:27:54|3.5224
02:27:55|3.5214
02:27:57|3.5226
02:27:58|3.5226
02:27:59|3.5212
02:28:00|3.5212
02:28:02|3.5196
02:28:03|3.5194
02:28:04|3.5178
02:28:06|3.5178
02:28:07|3.5176
02:28:08|3.5171
02:28:08|3.5171
02:28:10|3.5166
02:28:11|3.5166
02:28:12|3.5163
02:28:13|3.5162
02:28:14|3.5155
02:28:15|3.5148
02:28:16|3.515
02:28:17|3.5166
02:28:18|3.5174
02:28:20|3.5174
02:28:21|3.5161
02:28:22|3.5161
02:28:22|3.5161
02:28:24|3.5163
02:28:25|3.5149
02:28:26|3.5144
02:28:27|3.5144
02:28:28|3.5146
02:28:29|3.5146
02:28:30|3.5145
02:28:31|3.5148
02:28:32|3.5148
02:28:33|3.5152
02:28:34|3.5155
02:28:35|3.5156
02:28:36|3.5164
02:28:37|3.5164
02:28:38|3.5164
02:28:39|3.5164
02:28:40|3.5159
02:28:41|3.5159
02:28:42|3.517
02:28:43|3.517
02:28:44|3.517
02:28:45|3.5188
02:28:46|3.5178
02:28:47|3.5186
02:28:48|3.5185
02:28:49|3.5193
02:28:50|3.5192
02:28:51|3.5192
02:28:52|3.5192
02:28:53|3.5181
02:28:54|3.518
02:28:55|3.5164
02:28:56|3.5164
02:28:58|3.5161
02:28:58|3.5161
02:29:00|3.5154
02:29:00|3.5156
02:29:01|3.5163
02:29:03|3.5158
02:29:04|3.5154
02:29:05|3.5161
02:29:06|3.5159
02:29:07|3.5186
02:29:09|3.5186
02:29:10|3.5185
02:29:10|3.5176
02:29:12|3.5176
02:29:13|3.5178
02:29:14|3.5171
02:29:14|3.5171
02:29:16|3.5172
02:29:17|3.5169
02:29:17|3.5187
02:29:18|3.5187
02:29:20|3.5181
02:29:21|3.5177
02:29:22|3.5173
02:29:22|3.5173
02:29:24|3.5173
02:29:24|3.5174
02:29:26|3.5174
02:29:26|3.5174
02:29:27|3.5176
02:29:29|3.5176
02:29:29|3.517
02:29:31|3.5173
02:29:31|3.5173
02:29:32|3.5173
02:29:34|3.5173
02:29:35|3.5176
02:29:36|3.5183
02:29:37|3.5181
02:29:38|3.5181
02:29:39|3.5183
02:29:40|3.5183
02:29:41|3.5207
02:29:42|3.5206
02:29:43|3.5198
02:29:44|3.5198
02:29:45|3.5199
02:29:46|3.5193
02:29:47|3.5193
02:29:48|3.5194
02:29:49|3.5194
02:29:50|3.5176
02:29:51|3.5177
02:29:52|3.5177
02:29:53|3.5177
02:29:54|3.5177
02:29:55|3.5192
02:29:57|3.519
02:29:58|3.519
02:29:59|3.5178
02:30:01|3.518
02:30:01|3.5186
02:30:03|3.5187
02:30:04|3.5187
02:30:04|3.5178
02:30:06|3.5178
02:30:07|3.5176
02:30:08|3.5202
02:30:09|3.5206
02:30:10|3.5212
02:30:11|3.5212
02:30:12|3.5207
02:30:13|3.5207
02:30:14|3.5207
02:30:15|3.5207
02:30:16|3.5194
02:30:17|3.5188
02:30:18|3.5186
02:30:19|3.5187
02:30:20|3.5178
02:30:21|3.5178
02:30:22|3.5191
02:30:23|3.5191
02:30:24|3.5185
02:30:25|3.5191
02:30:26|3.5178
02:30:27|3.517
02:30:28|3.5169
02:30:29|3.516
02:30:30|3.5139
02:30:31|3.5138
02:30:32|3.5131
02:30:34|3.5124
02:30:35|3.5129
02:30:36|3.5133
02:30:36|3.5133
02:30:38|3.5133
02:30:39|3.5133
02:30:40|3.5119
02:30:41|3.5119
02:30:42|3.5119
02:30:43|3.5118
02:30:44|3.5128
02:30:45|3.5136
02:30:46|3.5136
02:30:47|3.5131
02:30:48|3.5123
02:30:49|3.5136
02:30:50|3.5128
02:30:51|3.5136
02:30:52|3.5145
02:30:53|3.5142
02:30:54|3.5142
02:30:55|3.5131
02:30:56|3.5131
02:30:58|3.5131
02:30:59|3.5132
02:31:00|3.5106
02:31:02|3.5116
02:31:03|3.5116
02:31:04|3.5114
02:31:05|3.5119
02:31:06|3.5119
02:31:07|3.5119
02:31:08|3.5119
02:31:09|3.5122
02:31:10|3.511
02:31:11|3.5116
02:31:12|3.513
02:31:13|3.5131
02:31:15|3.5131
02:31:16|3.5157
02:31:16|3.5161
02:31:18|3.5164
02:31:18|3.5155
02:31:20|3.516
02:31:21|3.5141
02:31:22|3.5134
02:31:23|3.513
02:31:24|3.5136
02:31:25|3.5136
02:31:26|3.5126
02:31:27|3.5126
02:31:28|3.5127
02:31:29|3.5136
02:31:30|3.5136
02:31:31|3.5121
02:31:32|3.5121
02:31:33|3.5121
02:31:34|3.5121
02:31:35|3.5106
02:31:36|3.5124
02:31:37|3.5131
02:31:38|3.5114
02:31:39|3.511
02:31:40|3.5107
02:31:42|3.5107
02:31:43|3.5101
02:31:44|3.5103
02:31:45|3.5071
02:31:46|3.5096
02:31:47|3.5096
02:31:48|3.5097
02:31:49|3.5097
02:31:50|3.5101
02:31:51|3.5101
02:31:53|3.5096
02:31:53|3.5102
02:31:54|3.5103
02:31:56|3.5107
02:31:56|3.5107
02:31:58|3.5107
02:31:59|3.512
02:32:01|3.5129
02:32:02|3.5122
02:32:02|3.5122
02:32:04|3.5122
02:32:05|3.5129
02:32:05|3.5122
02:32:06|3.5132
02:32:08|3.5137
02:32:09|3.5144
02:32:10|3.5137
02:32:11|3.513
02:32:12|3.513
02:32:13|3.5113
02:32:15|3.5113
02:32:15|3.51
02:32:16|3.5097
02:32:18|3.5094
02:32:18|3.5089
02:32:19|3.5089
02:32:21|3.5092
02:32:21|3.5092
02:32:22|3.5088
02:32:23|3.5088
02:32:25|3.5085
02:32:26|3.5078
02:32:26|3.5078
02:32:28|3.5078
02:32:28|3.5072
02:32:29|3.5105
02:32:30|3.5101
02:32:31|3.5086
02:32:32|3.508
02:32:34|3.508
02:32:34|3.5083
02:32:35|3.5077
02:32:37|3.5079
02:32:38|3.5079
02:32:38|3.5086
02:32:39|3.5086
02:32:40|3.509
02:32:41|3.5094
02:32:42|3.5094
02:32:43|3.5083
02:32:45|3.5079
02:32:45|3.5086
02:32:47|3.5087
02:32:48|3.5088
02:32:48|3.5091
02:32:50|3.5091
02:32:50|3.5096
02:32:51|3.5088
02:32:53|3.5088
02:32:53|3.5087
02:32:54|3.5078
02:32:56|3.5078
02:32:57|3.5077
02:32:57|3.5073
02:32:59|3.5076
02:33:00|3.5075
02:33:02|3.5071
02:33:04|3.5071
02:33:05|3.507
02:33:05|3.5074
02:33:07|3.5086
02:33:07|3.5088
02:33:09|3.509
02:33:10|3.5089
02:33:11|3.5082
02:33:12|3.5098
02:33:13|3.5098
02:33:14|3.5096
02:33:15|3.5095
02:33:16|3.5095
02:33:17|3.5097
02:33:18|3.5097
02:33:19|3.5084
02:33:20|3.5079
02:33:22|3.5091
02:33:22|3.5088
02:33:23|3.5088
02:33:24|3.51
02:33:25|3.51
02:33:27|3.51
02:33:27|3.5131
02:33:28|3.5127
02:33:30|3.5127
02:33:31|3.5126
02:33:31|3.5126
02:33:33|3.5111
02:33:33|3.5111
02:33:34|3.5111
02:33:36|3.5085
02:33:36|3.5085
02:33:38|3.5074
02:33:39|3.5076
02:33:39|3.5076
02:33:40|3.5077
02:33:42|3.5083
02:33:42|3.5072
02:33:43|3.5072
02:33:45|3.5072
02:33:45|3.5072
02:33:46|3.509
02:33:48|3.5087
02:33:49|3.5087
02:33:49|3.5062
02:33:51|3.5065
02:33:52|3.5065
02:33:52|3.5065
02:33:54|3.5074
02:33:55|3.5064
02:33:56|3.507
02:33:57|3.507
02:33:58|3.507
02:33:59|3.5077
02:34:01|3.5088
02:34:02|3.5094
02:34:03|3.5074
02:34:04|3.5074
02:34:05|3.5074
02:34:06|3.5074
02:34:08|3.5078
02:34:09|3.5078
02:34:10|3.5079
02:34:11|3.509
02:34:12|3.5082
02:34:13|3.5082
02:34:14|3.5082
02:34:15|3.5081
02:34:16|3.5078
02:34:17|3.5075
02:34:18|3.5075
02:34:19|3.5075
02:34:20|3.5062
02:34:21|3.5073
02:34:22|3.5072
02:34:23|3.5072
02:34:24|3.5072
02:34:25|3.5059
02:34:26|3.5076
02:34:27|3.5073
02:34:28|3.5086
02:34:29|3.5086
02:34:30|3.5082
02:34:31|3.5073
02:34:32|3.5073
02:34:33|3.5073
02:34:34|3.507
02:34:35|3.507
02:34:36|3.507
02:34:37|3.5088
02:34:38|3.5088
02:34:39|3.5081
02:34:40|3.5066
02:34:41|3.5064
02:34:42|3.5064
02:34:43|3.5064
02:34:44|3.5062
02:34:45|3.5062
02:34:46|3.5065
02:34:47|3.5065
02:34:48|3.5065
02:34:49|3.5065
02:34:50|3.5068
02:34:51|3.5068
02:34:52|3.5076
02:34:53|3.5075
02:34:54|3.5078
02:34:55|3.508
02:34:56|3.5074
02:34:57|3.5071
02:34:58|3.5068
02:34:59|3.5068
02:35:00|3.506
02:35:01|3.5074
02:35:02|3.5074
02:35:03|3.5075
02:35:05|3.5066
02:35:05|3.5066
02:35:06|3.5079
02:35:07|3.508
02:35:08|3.508
02:35:09|3.5085
02:35:10|3.5067
02:35:12|3.5069
02:35:13|3.5067
02:35:13|3.5069
02:35:14|3.5069
02:35:15|3.5078
02:35:16|3.5078
02:35:17|3.5077
02:35:19|3.5077
02:35:19|3.5088
02:35:20|3.5094
02:35:21|3.511
02:35:23|3.5142
02:35:24|3.5115
02:35:25|3.5096
02:35:27|3.5106
02:35:27|3.5122
02:35:28|3.5122
02:35:29|3.5122
02:35:31|3.5145
02:35:32|3.5145
02:35:33|3.5145
02:35:34|3.5145
02:35:35|3.5144
02:35:36|3.5145
02:35:37|3.5145
02:35:38|3.5132
02:35:40|3.5138
02:35:41|3.5138
02:35:41|3.5132
02:35:42|3.5132
02:35:44|3.5132
02:35:45|3.5132
02:35:46|3.5123
02:35:46|3.5125
02:35:48|3.5132
02:35:48|3.5124
02:35:49|3.5125
02:35:50|3.5133
02:35:51|3.5134
02:35:52|3.5134
02:35:53|3.5136
02:35:55|3.5135
02:35:56|3.5138
02:35:56|3.5138
02:35:58|3.5138
02:35:58|3.5138
02:35:59|3.5138
02:36:00|3.5122
02:36:02|3.5109
02:36:03|3.5117
02:36:04|3.5114
02:36:05|3.5098
02:36:06|3.5098
02:36:07|3.51
02:36:08|3.5121
02:36:09|3.5135
02:36:11|3.5135
02:36:12|3.5135
02:36:13|3.5146
02:36:13|3.5174
02:36:14|3.5184
02:36:15|3.5189
02:36:17|3.5192
02:36:17|3.52
02:36:19|3.5214
02:36:19|3.5214
02:36:21|3.5203
02:36:22|3.5203
02:36:23|3.521
02:36:23|3.5214
02:36:24|3.5207
02:36:25|3.5203
02:36:26|3.5203
02:36:27|3.521
02:36:28|3.521
02:36:30|3.5215
02:36:30|3.5223
02:36:32|3.5223
02:36:32|3.5223
02:36:33|3.5222
02:36:34|3.5212
02:36:36|3.521
02:36:37|3.521
02:36:37|3.521
02:36:38|3.5203
02:36:40|3.5195
02:36:41|3.5195
02:36:41|3.5196
02:36:42|3.5196
02:36:43|3.5196
02:36:44|3.5196
02:36:46|3.5189
02:36:46|3.5189
02:36:47|3.5189
02:36:49|3.5205
02:36:49|3.5205
02:36:50|3.5205
02:36:51|3.5204
02:36:52|3.5201
02:36:54|3.5195
02:36:54|3.5188
02:36:55|3.5165
02:36:56|3.5163
02:36:57|3.5173
02:36:58|3.5172
02:36:59|3.5173
02:37:01|3.5173
02:37:02|3.5162
02:37:03|3.5162
02:37:03|3.5153
02:37:06|3.5162
02:37:07|3.5139
02:37:07|3.5139
02:37:08|3.5137
02:37:10|3.5137
02:37:11|3.5135
02:37:12|3.513
02:37:13|3.5126
02:37:14|3.5126
02:37:15|3.5134
02:37:16|3.5132
02:37:17|3.5127
02:37:18|3.5125
02:37:19|3.5115
02:37:20|3.5104
02:37:21|3.5101
02:37:22|3.5101
02:37:23|3.5101
02:37:24|3.5116
02:37:25|3.51
02:37:26|3.511
02:37:27|3.511
02:37:29|3.5099
02:37:29|3.511
02:37:30|3.5102
02:37:31|3.5102
02:37:32|3.5102
02:37:34|3.5096
02:37:35|3.5096
02:37:35|3.5094
02:37:36|3.5094
02:37:38|3.511
02:37:38|3.511
02:37:40|3.5118
02:37:41|3.5099
02:37:42|3.5099
02:37:42|3.5107
02:37:43|3.5109
02:37:45|3.5123
02:37:46|3.5131
02:37:47|3.5122
02:37:47|3.5122
02:37:49|3.5122
02:37:49|3.5122
02:37:51|3.5122
02:37:52|3.512
02:37:53|3.5116
02:37:54|3.5103
02:37:55|3.5097
02:37:56|3.5101
02:37:57|3.5096
02:37:58|3.5096
02:37:59|3.5096
02:38:00|3.5097
02:38:01|3.5093
02:38:02|3.5093
02:38:03|3.5098
02:38:05|3.5113
02:38:06|3.5091
02:38:06|3.509
02:38:08|3.509
02:38:10|3.509
02:38:11|3.5085
02:38:11|3.5085
02:38:12|3.5077
02:38:14|3.508
02:38:15|3.5091
02:38:16|3.5093
02:38:17|3.5093
02:38:17|3.5093
02:38:18|3.5093
02:38:20|3.5077
02:38:21|3.5073
02:38:22|3.5063
02:38:23|3.5061
02:38:25|3.5074
02:38:26|3.5061
02:38:27|3.5039
02:38:27|3.5022
02:38:28|3.5015
02:38:30|3.502
02:38:30|3.5022
02:38:32|3.5028
02:38:32|3.5009
02:38:33|3.5018
02:38:35|3.5028
02:38:36|3.5034
02:38:37|3.5025
02:38:38|3.5025
02:38:39|3.5027
02:38:40|3.5008
02:38:40|3.502
02:38:42|3.5024
02:38:43|3.5033
02:38:44|3.5043
02:38:45|3.5045
02:38:46|3.5041
02:38:47|3.5036
02:38:48|3.5061
02:38:50|3.5069
02:38:50|3.5068
02:38:51|3.5063
02:38:52|3.5053
02:38:54|3.5047
02:38:55|3.5056
02:38:56|3.5046
02:38:57|3.5046
02:38:57|3.5046
02:38:59|3.5061
02:39:00|3.5052
02:39:01|3.5062
02:39:02|3.5072
02:39:03|3.5089
02:39:05|3.5107
02:39:06|3.5107
02:39:07|3.5114
02:39:08|3.513
02:39:10|3.5149
02:39:11|3.5134
02:39:11|3.5135
02:39:13|3.5128
02:39:13|3.5131
02:39:14|3.5131
02:39:16|3.5121
02:39:17|3.5114
02:39:18|3.5095
02:39:19|3.51
02:39:20|3.5113
02:39:21|3.5128
02:39:22|3.5128
02:39:23|3.5128
02:39:24|3.5113
02:39:25|3.5097
02:39:27|3.5097
02:39:27|3.5114
02:39:29|3.5114
02:39:30|3.5094
02:39:30|3.5094
02:39:32|3.5125
02:39:33|3.5134
02:39:33|3.5134
02:39:35|3.5139
02:39:36|3.5128
02:39:37|3.5128
02:39:38|3.5147
02:39:39|3.5147
02:39:40|3.5154
02:39:41|3.5148
02:39:42|3.5148
02:39:43|3.5146
02:39:44|3.514
02:39:45|3.5134
02:39:46|3.5134
02:39:47|3.5123
02:39:48|3.5123
02:39:49|3.5123
02:39:50|3.5119
02:39:52|3.5119
02:39:52|3.5119
02:39:54|3.5129
02:39:55|3.5129
02:39:56|3.5129
02:39:56|3.5129
02:39:58|3.513
02:39:59|3.5119
02:39:59|3.5119
02:40:00|3.5123
02:40:02|3.5129
02:40:03|3.5158
02:40:04|3.5154
02:40:05|3.5151
02:40:07|3.515
02:40:07|3.5136
02:40:09|3.5119
02:40:10|3.5101
02:40:12|3.5101
02:40:12|3.5107
02:40:14|3.5107
02:40:14|3.5107
02:40:15|3.5107
02:40:17|3.5111
02:40:18|3.5111
02:40:19|3.5111
02:40:20|3.5112
02:40:21|3.5108
02:40:22|3.5108
02:40:23|3.5108
02:40:24|3.5108
02:40:24|3.5067
02:40:26|3.5067
02:40:26|3.5067
02:40:27|3.5068
02:40:29|3.5066
02:40:30|3.5063
02:40:31|3.5064
02:40:31|3.5064
02:40:33|3.5042
02:40:34|3.504
02:40:35|3.5046
02:40:36|3.5047
02:40:37|3.5038
02:40:38|3.5038
02:40:39|3.5035
02:40:40|3.5023
02:40:41|3.5023
02:40:42|3.5023
02:40:43|3.5026
02:40:44|3.5023
02:40:45|3.502
02:40:46|3.5019
02:40:47|3.503
02:40:48|3.503
02:40:49|3.5039
02:40:50|3.5039
02:40:51|3.5039
02:40:52|3.5039
02:40:53|3.5033
02:40:55|3.5048
02:40:55|3.5045
02:40:57|3.5045
02:40:57|3.5053
02:40:58|3.5051
02:41:00|3.5041
02:41:01|3.5033
02:41:01|3.5036
02:41:02|3.5032
02:41:03|3.5034
02:41:04|3.5031
02:41:06|3.5049
02:41:07|3.5039
02:41:07|3.5026
02:41:09|3.5036
02:41:09|3.5036
02:41:11|3.5037
02:41:13|3.5037
02:41:14|3.5049
02:41:14|3.5046
02:41:15|3.5045
02:41:16|3.5041
02:41:18|3.5042
02:41:18|3.5051
02:41:19|3.5051
02:41:21|3.5047
02:41:22|3.5047
02:41:22|3.5046
02:41:23|3.5043
02:41:25|3.5043
02:41:26|3.5043
02:41:26|3.5035
02:41:28|3.5042
02:41:29|3.5037
02:41:30|3.5032
02:41:31|3.5032
02:41:32|3.5032
02:41:34|3.5032
02:41:34|3.5018
02:41:35|3.5018
02:41:37|3.5017
02:41:37|3.5019
02:41:39|3.5016
02:41:40|3.5023
02:41:41|3.5012
02:41:42|3.5012
02:41:44|3.502
02:41:44|3.5026
02:41:45|3.5022
02:41:46|3.502
02:41:47|3.4934
02:41:49|3.495
02:41:49|3.4879
02:41:50|3.488
02:41:52|3.4862
02:41:52|3.4879
02:41:53|3.486
02:41:54|3.4882
02:41:55|3.4893
02:41:56|3.4888
02:41:57|3.4904
02:41:58|3.4898
02:41:59|3.4898
02:42:01|3.4924
02:42:02|3.4912
02:42:02|3.4916
02:42:04|3.4913
02:42:05|3.4932
02:42:06|3.4928
02:42:07|3.4929
02:42:08|3.4935
02:42:10|3.4933
02:42:11|3.4922
02:42:12|3.4918
02:42:14|3.4918
02:42:15|3.4922
02:42:16|3.4916
02:42:17|3.4916
02:42:19|3.4921
02:42:19|3.4928
02:42:20|3.4924
02:42:21|3.4931
02:42:22|3.492
02:42:24|3.491
02:42:25|3.4911
02:42:26|3.4911
02:42:27|3.4904
02:42:27|3.4904
02:42:29|3.4906
02:42:30|3.4907
02:42:30|3.4909
02:42:32|3.4909
02:42:33|3.4898
02:42:34|3.4898
02:42:34|3.4894
02:42:36|3.4892
02:42:36|3.4889
02:42:37|3.4901
02:42:38|3.4894
02:42:39|3.4886
02:42:40|3.4875
02:42:41|3.4807
02:42:42|3.4807
02:42:44|3.4745
02:42:45|3.4716
02:42:46|3.4704
02:42:47|3.4659
02:42:48|3.4638
02:42:50|3.4619
02:42:51|3.4644
02:42:52|3.4668
02:42:53|3.4658
02:42:54|3.4671
02:42:55|3.4669
02:42:56|3.4676
02:42:57|3.4705
02:42:58|3.4718
02:42:59|3.4722
02:43:00|3.4744
02:43:01|3.4727
02:43:02|3.4746
02:43:04|3.4696
02:43:05|3.4712
02:43:06|3.4714
02:43:07|3.4724
02:43:08|3.4716
02:43:09|3.4723
02:43:10|3.4708
02:43:12|3.4713
02:43:12|3.4709
02:43:14|3.472
02:43:15|3.4714
02:43:16|3.4692
02:43:17|3.4691
02:43:18|3.4701
02:43:19|3.4706
02:43:19|3.4698
02:43:22|3.4692
02:43:23|3.4685
02:43:24|3.4682
02:43:24|3.4695
02:43:26|3.4692
02:43:27|3.4694
02:43:28|3.4691
02:43:29|3.4689
02:43:30|3.4682
02:43:31|3.4675
02:43:32|3.4666
02:43:32|3.4658
02:43:33|3.467
02:43:35|3.469
02:43:36|3.4672
02:43:36|3.4672
02:43:37|3.4668
02:43:38|3.466
02:43:40|3.4639
02:43:40|3.4653
02:43:42|3.4646
02:43:43|3.4654
02:43:44|3.4663
02:43:45|3.4659
02:43:46|3.466
02:43:47|3.4644
02:43:48|3.4641
02:43:49|3.4645
02:43:50|3.4625
02:43:51|3.46
02:43:52|3.4586
02:43:53|3.4568
02:43:54|3.4579
02:43:55|3.4579
02:43:56|3.4562
02:43:58|3.4575
02:43:58|3.4572
02:43:59|3.4559
02:44:01|3.4555
02:44:02|3.4556
02:44:02|3.4573
02:44:03|3.4577
02:44:04|3.4587
02:44:06|3.4604
02:44:06|3.462
02:44:08|3.4633
02:44:08|3.4632
02:44:10|3.4639
02:44:12|3.4628
02:44:12|3.4637
02:44:14|3.463
02:44:16|3.4645
02:44:17|3.465
02:44:18|3.465
02:44:20|3.4624
02:44:21|3.4627
02:44:22|3.4614
02:44:23|3.4626
02:44:24|3.4615
02:44:25|3.4624
02:44:26|3.4627
02:44:28|3.4617
02:44:28|3.4617
02:44:30|3.4616
02:44:30|3.4631
02:44:32|3.4614
02:44:32|3.4626
02:44:33|3.4624
02:44:35|3.4632
02:44:35|3.4635
02:44:37|3.4631
02:44:38|3.456
02:44:39|3.4575
02:44:39|3.4552
02:44:40|3.4561
02:44:42|3.4564
02:44:43|3.4559
02:44:44|3.4564
02:44:45|3.4546
02:44:46|3.4539
02:44:47|3.4543
02:44:47|3.4531
02:44:49|3.4527
02:44:50|3.4524
02:44:51|3.4512
02:44:52|3.4509
02:44:53|3.4509
02:44:54|3.4493
02:44:56|3.4527
02:44:56|3.4535
02:44:57|3.4549
02:44:58|3.4532
02:44:59|3.4541
02:45:00|3.4569
02:45:02|3.4564
02:45:03|3.4549
02:45:04|3.454
02:45:05|3.4559
02:45:05|3.4586
02:45:06|3.4607
02:45:08|3.4639
02:45:08|3.4631
02:45:10|3.4609
02:45:11|3.4616
02:45:13|3.4642
02:45:14|3.4656
02:45:15|3.4665
02:45:16|3.4642
02:45:17|3.4641
02:45:18|3.464
02:45:19|3.464
02:45:20|3.4643
02:45:21|3.4643
02:45:23|3.4638
02:45:24|3.4634
02:45:24|3.4632
02:45:25|3.461
02:45:27|3.4614
02:45:27|3.4588
02:45:28|3.4601
02:45:30|3.4601
02:45:30|3.4605
02:45:32|3.4603
02:45:32|3.461
02:45:33|3.4608
02:45:34|3.4615
02:45:35|3.4639
02:45:36|3.466
02:45:38|3.4619
02:45:38|3.4611
02:45:40|3.4611
02:45:40|3.4626
02:45:42|3.4619
02:45:42|3.4623
02:45:43|3.4623
02:45:44|3.4623
02:45:46|3.4612
02:45:47|3.4616
02:45:47|3.4618
02:45:49|3.4616
02:45:50|3.4608
02:45:50|3.462
02:45:52|3.4612
02:45:53|3.4622
02:45:54|3.4625
02:45:55|3.4622
02:45:56|3.4631
02:45:57|3.4651
02:45:58|3.4634
02:45:59|3.4636
02:46:00|3.4622
02:46:01|3.4626
02:46:02|3.4628
02:46:03|3.463
02:46:04|3.4644
02:46:05|3.4638
02:46:06|3.462
02:46:07|3.462
02:46:08|3.4617
02:46:09|3.463
02:46:10|3.4619
02:46:11|3.4618
02:46:13|3.4612
02:46:15|3.4615
02:46:15|3.4609
02:46:17|3.4602
02:46:17|3.4605
02:46:18|3.46
02:46:19|3.4597
02:46:20|3.4597
02:46:21|3.4595
02:46:22|3.4583
02:46:23|3.4571
02:46:24|3.4569
02:46:25|3.4565
02:46:26|3.457
02:46:27|3.4576
02:46:29|3.4578
02:46:29|3.4563
02:46:31|3.4574
02:46:31|3.4579
02:46:32|3.4576
02:46:33|3.4578
02:46:35|3.4563
02:46:36|3.4561
02:46:37|3.4558
02:46:37|3.4568
02:46:38|3.4563
02:46:40|3.4549
02:46:42|3.4541
02:46:42|3.454
02:46:43|3.453
02:46:45|3.4548
02:46:45|3.4556
02:46:47|3.4584
02:46:47|3.4584
02:46:48|3.4591
02:46:50|3.459
02:46:51|3.4582
02:46:52|3.4588
02:46:53|3.459
02:46:54|3.458
02:46:55|3.4572
02:46:56|3.461
02:46:58|3.4609
02:46:58|3.4608
02:47:00|3.4602
02:47:01|3.4598
02:47:02|3.4588
02:47:04|3.4588
02:47:04|3.4572
02:47:05|3.4557
02:47:07|3.4572
02:47:07|3.4581
02:47:09|3.4596
02:47:10|3.459
02:47:11|3.4595
02:47:12|3.4598
02:47:13|3.4617
02:47:15|3.4648
02:47:16|3.4664
02:47:17|3.466
02:47:18|3.4665
02:47:19|3.4678
02:47:20|3.468
02:47:21|3.4684
02:47:22|3.4679
02:47:23|3.4677
02:47:25|3.4659
02:47:25|3.4649
02:47:27|3.4674
02:47:28|3.4674
02:47:29|3.4656
02:47:29|3.4671
02:47:31|3.4674
02:47:32|3.4667
02:47:33|3.467
02:47:34|3.4699
02:47:35|3.4699
02:47:36|3.4708
02:47:37|3.4735
02:47:38|3.4753
02:47:39|3.477
02:47:40|3.4772
02:47:41|3.4814
02:47:42|3.482
02:47:43|3.4811
02:47:44|3.4793
02:47:45|3.4786
02:47:46|3.4786
02:47:48|3.4786
02:47:49|3.4763
02:47:50|3.4752
02:47:50|3.4748
02:47:51|3.4768
02:47:52|3.4768
02:47:54|3.4757
02:47:54|3.4758
02:47:56|3.4749
02:47:56|3.4751
02:47:57|3.4749
02:47:59|3.4751
02:48:00|3.4735
02:48:01|3.4738
02:48:02|3.4757
02:48:03|3.475
02:48:04|3.4741
02:48:05|3.4734
02:48:06|3.4747
02:48:06|3.475
02:48:08|3.4746
02:48:09|3.4746
02:48:10|3.4754
02:48:11|3.4763
02:48:12|3.4764
02:48:13|3.4769
02:48:14|3.477
02:48:16|3.4758
02:48:17|3.4747
02:48:17|3.4754
02:48:18|3.4714
02:48:20|3.4684
02:48:22|3.4676
02:48:23|3.4659
02:48:24|3.4659
02:48:24|3.4667
02:48:26|3.4668
02:48:26|3.4663
02:48:27|3.4663
02:48:29|3.463
02:48:30|3.463
02:48:31|3.4634
02:48:31|3.4661
02:48:33|3.4666
02:48:34|3.4643
02:48:34|3.4662
02:48:35|3.465
02:48:37|3.4648
02:48:38|3.4648
02:48:39|3.465
02:48:39|3.4642
02:48:41|3.4636
02:48:41|3.4664
02:48:42|3.465
02:48:44|3.466
02:48:44|3.466
02:48:46|3.4651
02:48:47|3.4672
02:48:48|3.4672
02:48:49|3.4672
02:48:49|3.4659
02:48:51|3.4667
02:48:52|3.4667
02:48:53|3.4684
02:48:54|3.4688
02:48:55|3.466
02:48:56|3.4668
02:48:56|3.4675
02:48:57|3.4675
02:48:59|3.4669
02:49:00|3.4654
02:49:01|3.4661
02:49:02|3.4658
02:49:03|3.4663
02:49:04|3.4669
02:49:05|3.4682
02:49:05|3.4705
02:49:07|3.4694
02:49:08|3.4698
02:49:08|3.4708
02:49:10|3.4722
02:49:10|3.4723
02:49:11|3.4733
02:49:13|3.4733
02:49:14|3.4738
02:49:15|3.4701
02:49:17|3.4703
02:49:17|3.4708
02:49:18|3.4711
02:49:20|3.4712
02:49:20|3.4708
02:49:21|3.47
02:49:23|3.4687
02:49:24|3.4707
02:49:25|3.4702
02:49:26|3.4712
02:49:27|3.4708
02:49:28|3.4709
02:49:29|3.4716
02:49:31|3.4704
02:49:32|3.4715
02:49:33|3.4687
02:49:34|3.4687
02:49:34|3.4687
02:49:36|3.4681
02:49:37|3.4699
02:49:39|3.4688
02:49:39|3.4681
02:49:41|3.4687
02:49:42|3.4695
02:49:42|3.4671
02:49:43|3.4677
02:49:45|3.4663
02:49:46|3.4656
02:49:47|3.4678
02:49:48|3.4678
02:49:49|3.4684
02:49:50|3.4684
02:49:50|3.4712
02:49:52|3.4706
02:49:53|3.4706
02:49:54|3.4706
02:49:54|3.4696
02:49:56|3.4696
02:49:57|3.4696
02:49:58|3.4695
02:49:59|3.4692
02:50:00|3.4692
02:50:00|3.4691
02:50:02|3.469
02:50:03|3.467
02:50:04|3.4666
02:50:05|3.4662
02:50:06|3.4655
02:50:07|3.4653
02:50:08|3.4664
02:50:09|3.4662
02:50:10|3.4652
02:50:11|3.4633
02:50:12|3.4642
02:50:13|3.4639
02:50:14|3.4636
02:50:15|3.4636
02:50:16|3.4618
02:50:17|3.4617
02:50:18|3.4615
02:50:20|3.4624
02:50:20|3.4615
02:50:22|3.4632
02:50:23|3.4638
02:50:23|3.4638
02:50:24|3.4638
02:50:25|3.4633
02:50:27|3.463
02:50:28|3.4629
02:50:29|3.4628
02:50:29|3.4628
02:50:30|3.4614
02:50:31|3.4624
02:50:32|3.4599
02:50:33|3.4574
02:50:34|3.4573
02:50:35|3.4582
02:50:36|3.4544
02:50:37|3.4532
02:50:38|3.4533
02:50:39|3.4547
02:50:40|3.4534
02:50:41|3.4534
02:50:42|3.454
02:50:43|3.454
02:50:44|3.453
02:50:46|3.4526
02:50:46|3.4538
02:50:48|3.4528
02:50:48|3.4545
02:50:49|3.453
02:50:51|3.453
02:50:52|3.4535
02:50:53|3.4545
02:50:54|3.4545
02:50:55|3.4533
02:50:56|3.4538
02:50:58|3.4538
02:50:59|3.4528
02:50:59|3.4528
02:51:00|3.4528
02:51:01|3.4526
02:51:02|3.4538
02:51:04|3.4551
02:51:04|3.4551
02:51:05|3.4556
02:51:06|3.4566
02:51:07|3.4591
02:51:08|3.4604
02:51:09|3.4591
02:51:11|3.4583
02:51:11|3.4573
02:51:12|3.4578
02:51:13|3.458
02:51:15|3.458
02:51:15|3.4551
02:51:17|3.4549
02:51:17|3.4529
02:51:18|3.4548
02:51:21|3.4535
02:51:22|3.4551
02:51:23|3.4527
02:51:24|3.4532
02:51:26|3.45
02:51:27|3.4515
02:51:28|3.4525
02:51:29|3.453
02:51:30|3.4546
02:51:31|3.4527
02:51:33|3.4531
02:51:34|3.4535
02:51:34|3.4517
02:51:36|3.4504
02:51:37|3.4509
02:51:38|3.4512
02:51:38|3.4513
02:51:39|3.4478
02:51:40|3.4479
02:51:41|3.4497
02:51:42|3.4486
02:51:44|3.4486
02:51:44|3.4505
02:51:45|3.4505
02:51:46|3.4508
02:51:47|3.4518
02:51:48|3.452
02:51:49|3.4019
02:51:50|3.3984
02:51:52|3.392
02:51:53|3.3835
02:51:54|3.3681
02:51:55|3.3749
02:51:55|3.3748
02:51:56|3.3695
02:51:58|3.3703
02:51:59|3.3719
02:52:00|3.3756
02:52:00|3.3788
02:52:01|3.379
02:52:03|3.3827
02:52:04|3.3852
02:52:05|3.3867
02:52:06|3.3903
02:52:07|3.3921
02:52:08|3.3939
02:52:09|3.3966
02:52:10|3.3965
02:52:11|3.3979
02:52:12|3.3983
02:52:13|3.3946
02:52:14|3.3948
02:52:16|3.3948
02:52:16|3.3952
02:52:18|3.3957
02:52:19|3.3972
02:52:20|3.3946
02:52:22|3.3866
02:52:23|3.3876
02:52:24|3.3874
02:52:25|3.3892
02:52:25|3.3876
02:52:27|3.3886
02:52:27|3.3906
02:52:29|3.3897
02:52:29|3.3913
02:52:31|3.3838
02:52:31|3.3839
02:52:33|3.38
02:52:33|3.3797
02:52:35|3.3791
02:52:35|3.3782
02:52:37|3.3871
02:52:38|3.3837
02:52:39|3.3836
02:52:40|3.3814
02:52:41|3.3768
02:52:42|3.3739
02:52:43|3.3719
02:52:44|3.3756
02:52:45|3.3781
02:52:46|3.3787
02:52:47|3.3776
02:52:49|3.3776
02:52:49|3.3785
02:52:50|3.3754
02:52:51|3.376
02:52:53|3.373
02:52:54|3.3676
02:52:54|3.3666
02:52:55|3.37
02:52:57|3.3736
02:52:57|3.375
02:52:58|3.3755
02:52:59|3.3721
02:53:01|3.3662
02:53:01|3.3665
02:53:03|3.3663
02:53:04|3.3658
02:53:05|3.3682
02:53:05|3.3717
02:53:06|3.3697
02:53:07|3.373
02:53:08|3.3718
02:53:09|3.3708
02:53:10|3.3702
02:53:12|3.3703
02:53:12|3.372
02:53:14|3.3707
02:53:15|3.3726
02:53:15|3.3754
02:53:16|3.3744
02:53:17|3.375
02:53:18|3.3769
02:53:21|3.3772
02:53:22|3.3736
02:53:23|3.3756
02:53:24|3.3743
02:53:25|3.3731
02:53:26|3.375
02:53:27|3.3754
02:53:28|3.3747
02:53:29|3.3748
02:53:30|3.3714
02:53:31|3.367
02:53:32|3.3663
02:53:33|3.3678
02:53:34|3.3665
02:53:35|3.3668
02:53:36|3.3693
02:53:37|3.3683
02:53:38|3.3675
02:53:39|3.3675
02:53:40|3.3644
02:53:41|3.3665
02:53:42|3.3618
02:53:44|3.3565
02:53:44|3.3596
02:53:45|3.3566
02:53:46|3.356
02:53:47|3.3545
02:53:48|3.3552
02:53:50|3.3547
02:53:50|3.3551
02:53:51|3.3536
02:53:53|3.353
02:53:53|3.354
02:53:55|3.35
02:53:56|3.352
02:53:57|3.3515
02:53:58|3.3518
02:53:59|3.3556
02:54:01|3.3584
02:54:01|3.3536
02:54:03|3.3547
02:54:03|3.354
02:54:05|3.3552
02:54:05|3.3552
02:54:06|3.3594
02:54:07|3.3625
02:54:08|3.3632
02:54:09|3.3621
02:54:10|3.362
02:54:11|3.3646
02:54:13|3.3648
02:54:13|3.3652
02:54:15|3.366
02:54:16|3.3658
02:54:17|3.3666
02:54:17|3.3663
02:54:18|3.366
02:54:20|3.3653
02:54:22|3.3684
02:54:23|3.3663
02:54:23|3.3689
02:54:25|3.3668
02:54:26|3.3668
02:54:27|3.3666
02:54:28|3.3652
02:54:30|3.3647
02:54:30|3.362
02:54:32|3.3618
02:54:32|3.3634
02:54:34|3.3647
02:54:34|3.3673
02:54:35|3.3673
02:54:37|3.3658
02:54:38|3.368
02:54:39|3.3682
02:54:40|3.3688
02:54:41|3.3678
02:54:42|3.3666
02:54:43|3.3666
02:54:45|3.3673
02:54:46|3.367
02:54:46|3.3663
02:54:48|3.3654
02:54:48|3.355
02:54:49|3.3568
02:54:50|3.3568
02:54:52|3.3581
02:54:53|3.3584
02:54:54|3.3583
02:54:55|3.3554
02:54:56|3.3558
02:54:57|3.3557
02:54:57|3.3562
02:54:58|3.3553
02:54:59|3.3557
02:55:00|3.3547
02:55:01|3.3513
02:55:02|3.354
02:55:03|3.3501
02:55:05|3.3524
02:55:05|3.3542
02:55:07|3.3543
02:55:07|3.3534
02:55:08|3.3532
02:55:10|3.3554
02:55:10|3.356
02:55:11|3.3543
02:55:12|3.3547
02:55:14|3.3551
02:55:14|3.3544
02:55:16|3.3537
02:55:17|3.355
02:55:17|3.3556
02:55:18|3.3572
02:55:19|3.3559
02:55:21|3.3588
02:55:23|3.3565
02:55:24|3.3552
02:55:24|3.3614
02:55:26|3.3609
02:55:27|3.3613
02:55:27|3.3589
02:55:29|3.3593
02:55:29|3.3602
02:55:30|3.3608
02:55:31|3.359
02:55:33|3.358
02:55:34|3.3588
02:55:35|3.3565
02:55:36|3.3591
02:55:37|3.3611
02:55:38|3.3593
02:55:39|3.3607
02:55:40|3.3612
02:55:41|3.3618
02:55:42|3.3619
02:55:43|3.3621
02:55:44|3.3617
02:55:45|3.3604
02:55:46|3.3605
02:55:46|3.3594
02:55:47|3.3578
02:55:49|3.3592
02:55:50|3.359
02:55:51|3.3572
02:55:52|3.3583
02:55:53|3.358
02:55:54|3.3594
02:55:55|3.3609
02:55:56|3.3614
02:55:57|3.3612
02:55:59|3.3622
02:56:00|3.3619
02:56:01|3.3596
02:56:02|3.3594
02:56:03|3.3597
02:56:04|3.3611
02:56:05|3.3613
02:56:06|3.3623
02:56:08|3.3628
02:56:08|3.3637
02:56:09|3.3651
02:56:10|3.3666
02:56:12|3.3662
02:56:12|3.3678
02:56:13|3.3681
02:56:14|3.3687
02:56:15|3.3698
02:56:16|3.3702
02:56:18|3.3698
02:56:19|3.3701
02:56:19|3.3701
02:56:20|3.3711
02:56:22|3.3725
02:56:24|3.3712
02:56:25|3.3726
02:56:26|3.3716
02:56:28|3.3696
02:56:29|3.3696
02:56:30|3.3708
02:56:31|3.3708
02:56:32|3.3724
02:56:33|3.3724
02:56:34|3.3708
02:56:35|3.3716
02:56:36|3.3722
02:56:37|3.3719
02:56:38|3.3718
02:56:39|3.3706
02:56:40|3.3725
02:56:41|3.3736
02:56:42|3.3738
02:56:43|3.375
02:56:44|3.3754
02:56:45|3.3747
02:56:46|3.3752
02:56:47|3.3752
02:56:49|3.3755
02:56:49|3.3767
02:56:50|3.3762
02:56:52|3.3727
02:56:53|3.3736
02:56:54|3.3728
02:56:55|3.3728
02:56:56|3.3726
02:56:56|3.3716
02:56:58|3.3694
02:56:59|3.3693
02:57:00|3.3689
02:57:00|3.3666
02:57:02|3.3657
02:57:03|3.364
02:57:04|3.3648
02:57:05|3.3671
02:57:06|3.3686
02:57:07|3.3678
02:57:08|3.3656
02:57:09|3.3671
02:57:10|3.3669
02:57:11|3.3674
02:57:13|3.3676
02:57:13|3.3682
02:57:14|3.3674
02:57:15|3.3695
02:57:16|3.3657
02:57:17|3.3678
02:57:18|3.3698
02:57:19|3.3697
02:57:20|3.3712
02:57:21|3.3721
02:57:23|3.3724
02:57:24|3.3721
02:57:25|3.3716
02:57:26|3.3682
02:57:27|3.3683
02:57:28|3.3668
02:57:29|3.3671
02:57:30|3.3673
02:57:31|3.3687
02:57:32|3.3682
02:57:33|3.3685
02:57:34|3.3691
02:57:36|3.3709
02:57:37|3.3709
02:57:38|3.3709
02:57:38|3.3685
02:57:39|3.3691
02:57:40|3.3699
02:57:42|3.3702
02:57:42|3.3702
02:57:43|3.3693
02:57:45|3.3684
02:57:46|3.3679
02:57:47|3.3672
02:57:47|3.368
02:57:49|3.3678
02:57:49|3.3688
02:57:50|3.3694
02:57:51|3.3702
02:57:52|3.3684
02:57:54|3.3699
02:57:55|3.3716
02:57:56|3.3737
02:57:58|3.374
02:57:58|3.3738
02:58:00|3.3725
02:58:00|3.3737
02:58:01|3.3729
02:58:02|3.3753
02:58:04|3.3773
02:58:04|3.3763
02:58:05|3.3778
02:58:07|3.3801
02:58:07|3.3811
02:58:08|3.3768
02:58:10|3.3783
02:58:10|3.3783
02:58:12|3.378
02:58:12|3.3776
02:58:14|3.3768
02:58:14|3.3785
02:58:16|3.3782
02:58:17|3.376
02:58:17|3.376
02:58:18|3.3763
02:58:19|3.3751
02:58:20|3.375
02:58:22|3.375
02:58:23|3.3761
02:58:24|3.3766
02:58:26|3.3778
02:58:27|3.3806
02:58:28|3.3802
02:58:29|3.3801
02:58:29|3.3805
02:58:31|3.3813
02:58:32|3.3816
02:58:33|3.3818
02:58:34|3.382
02:58:35|3.3821
02:58:36|3.3823
02:58:37|3.3826
02:58:38|3.3823
02:58:39|3.3824
02:58:40|3.3835
02:58:41|3.3829
02:58:42|3.3844
02:58:43|3.3851
02:58:44|3.3851
02:58:45|3.3851
02:58:46|3.3846
02:58:48|3.3833
02:58:49|3.3821
02:58:49|3.3821
02:58:51|3.3821
02:58:52|3.3835
02:58:52|3.3835
02:58:54|3.3829
02:58:55|3.3819
02:58:55|3.3808
02:58:56|3.3808
02:58:58|3.3805
02:58:59|3.3805
02:59:00|3.3805
02:59:01|3.3813
02:59:02|3.3798
02:59:03|3.3794
02:59:04|3.3792
02:59:05|3.3802
02:59:06|3.3802
02:59:07|3.3822
02:59:08|3.3822
02:59:09|3.3825
02:59:10|3.3827
02:59:11|3.3833
02:59:12|3.3832
02:59:13|3.384
02:59:14|3.3836
02:59:16|3.3839
02:59:16|3.384
02:59:18|3.3835
02:59:18|3.3843
02:59:19|3.3845
02:59:20|3.3841
02:59:21|3.383
02:59:22|3.3827
02:59:23|3.3832
02:59:25|3.3794
02:59:25|3.377
02:59:28|3.3778
02:59:29|3.378
02:59:30|3.378
02:59:32|3.3776
02:59:33|3.3813
02:59:34|3.3815
02:59:35|3.3824
02:59:36|3.3805
02:59:37|3.3786
02:59:37|3.3792
02:59:39|3.3816
02:59:40|3.3777
02:59:41|3.3783
02:59:42|3.3778
02:59:42|3.3768
02:59:44|3.3741
02:59:45|3.377
02:59:46|3.376
02:59:47|3.375
02:59:48|3.3758
02:59:49|3.3749
02:59:50|3.3746
02:59:51|3.375
02:59:52|3.3737
02:59:53|3.3715
02:59:54|3.3741
02:59:55|3.3745
02:59:56|3.3738
02:59:57|3.3718
02:59:58|3.373
02:59:59|3.3735
03:00:00|3.3716
03:00:02|3.3751
03:00:02|3.3735
03:00:03|3.372
03:00:04|3.375
03:00:05|3.3778
03:00:06|3.3771
03:00:07|3.3775
03:00:08|3.3782
03:00:09|3.3804
03:00:11|3.3794
03:00:11|3.3785
03:00:13|3.3785
03:00:14|3.3798
03:00:14|3.3811
03:00:15|3.3811
03:00:16|3.3811
03:00:17|3.378
03:00:19|3.3769
03:00:20|3.3753
03:00:20|3.3738
03:00:21|3.3705
03:00:22|3.3694
03:00:24|3.3692
03:00:24|3.3686
03:00:26|3.3694
03:00:27|3.3708
03:00:28|3.3724
03:00:29|3.3722
03:00:31|3.3716
03:00:32|3.3723
03:00:33|3.3712
03:00:33|3.3712
03:00:35|3.3706
03:00:36|3.372
03:00:37|3.372
03:00:38|3.3749
03:00:39|3.3764
03:00:40|3.3759
03:00:41|3.3748
03:00:41|3.3756
03:00:42|3.3754
03:00:43|3.3754
03:00:44|3.3759
03:00:46|3.3774
03:00:47|3.3774
03:00:49|3.3762
03:00:49|3.3754
03:00:50|3.3762
03:00:51|3.3783
03:00:53|3.38
03:00:53|3.3789
03:00:54|3.3801
03:00:55|3.3794
03:00:56|3.3788
03:00:57|3.3777
03:00:59|3.3792
03:01:00|3.3796
03:01:00|3.3799
03:01:01|3.3825
03:01:02|3.3855
03:01:04|3.3891
03:01:05|3.3856
03:01:07|3.3842
03:01:07|3.3843
03:01:08|3.3843
03:01:10|3.3853
03:01:10|3.3858
03:01:12|3.3844
03:01:13|3.3859
03:01:14|3.3859
03:01:15|3.3871
03:01:15|3.3867
03:01:16|3.3871
03:01:17|3.387
03:01:19|3.388
03:01:20|3.3864
03:01:21|3.3855
03:01:22|3.3862
03:01:23|3.3864
03:01:25|3.3865
03:01:25|3.3888
03:01:26|3.3893
03:01:28|3.3896
03:01:29|3.3897
03:01:30|3.3866
03:01:31|3.3888
03:01:32|3.3891
03:01:33|3.3896
03:01:34|3.3902
03:01:36|3.3907
03:01:37|3.3908
03:01:38|3.3899
03:01:38|3.3888
03:01:39|3.3892
03:01:41|3.3878
03:01:42|3.3877
03:01:43|3.3891
03:01:44|3.3856
03:01:45|3.3863
03:01:46|3.3849
03:01:46|3.3863
03:01:48|3.3854
03:01:48|3.3857
03:01:50|3.3849
03:01:51|3.3844
03:01:51|3.3845
03:01:53|3.385
03:01:54|3.3862
03:01:55|3.3867
03:01:56|3.388
03:01:57|3.3885
03:01:58|3.3885
03:01:59|3.3882
03:02:00|3.3883
03:02:01|3.3895
03:02:02|3.3871
03:02:03|3.3873
03:02:04|3.3876
03:02:05|3.3866
03:02:06|3.387
03:02:07|3.3873
03:02:08|3.3878
03:02:09|3.3882
03:02:11|3.3899
03:02:11|3.3896
03:02:13|3.391
03:02:13|3.39
03:02:15|3.3882
03:02:15|3.3885
03:02:16|3.3877
03:02:17|3.3894
03:02:18|3.3895
03:02:19|3.3895
03:02:20|3.3908
03:02:21|3.3894
03:02:22|3.3866
03:02:23|3.386
03:02:24|3.3851
03:02:25|3.3856
03:02:27|3.3844
03:02:28|3.3846
03:02:30|3.3846
03:02:31|3.3846
03:02:32|3.3846
03:02:33|3.3845
03:02:34|3.3854
03:02:35|3.3865
03:02:36|3.3865
03:02:37|3.3836
03:02:38|3.3835
03:02:39|3.3801
03:02:40|3.38
03:02:41|3.3802
03:02:42|3.3787
03:02:44|3.3756
03:02:45|3.3745
03:02:46|3.3743
03:02:47|3.3742
03:02:47|3.3753
03:02:48|3.3778
03:02:50|3.3773
03:02:51|3.3733
03:02:52|3.3733
03:02:52|3.3746
03:02:54|3.3708
03:02:55|3.3726
03:02:56|3.3727
03:02:57|3.3733
03:02:58|3.3736
03:02:59|3.3739
03:03:00|3.3731
03:03:01|3.3729
03:03:02|3.3737
03:03:03|3.3764
03:03:04|3.3778
03:03:05|3.3779
03:03:06|3.3746
03:03:07|3.3711
03:03:08|3.3731
03:03:09|3.3728
03:03:10|3.3728
03:03:11|3.3715
03:03:12|3.3716
03:03:13|3.372
03:03:14|3.3716
03:03:15|3.37
03:03:16|3.3697
03:03:17|3.3703
03:03:18|3.3734
03:03:19|3.375
03:03:20|3.3746
03:03:21|3.3744
03:03:22|3.3733
03:03:23|3.3731
03:03:24|3.3731
03:03:25|3.3746
03:03:26|3.3751
03:03:27|3.3747
03:03:28|3.3731
03:03:30|3.3712
03:03:31|3.3714
03:03:32|3.3731
03:03:33|3.3747
03:03:34|3.3759
03:03:34|3.3776
03:03:36|3.3788
03:03:37|3.3799
03:03:38|3.3828
03:03:39|3.383
03:03:39|3.3827
03:03:41|3.3827
03:03:41|3.3833
03:03:43|3.3838
03:03:44|3.3842
03:03:45|3.3829
03:03:46|3.3842
03:03:47|3.3839
03:03:48|3.3844
03:03:48|3.3851
03:03:50|3.3854
03:03:51|3.383
03:03:52|3.3872
03:03:53|3.3854
03:03:54|3.3854
03:03:55|3.3854
03:03:56|3.386
03:03:57|3.386
03:03:58|3.3856
03:03:59|3.3855
03:04:00|3.3856
03:04:01|3.3866
03:04:02|3.3883
03:04:03|3.3874
03:04:04|3.3875
03:04:05|3.3875
03:04:06|3.3855
03:04:07|3.3845
03:04:08|3.3846
03:04:09|3.3844
03:04:10|3.3857
03:04:11|3.386
03:04:12|3.3864
03:04:13|3.3872
03:04:14|3.3854
03:04:15|3.3879
03:04:16|3.3882
03:04:17|3.3876
03:04:18|3.3875
03:04:19|3.3875
03:04:20|3.388
03:04:21|3.3893
03:04:22|3.3883
03:04:23|3.3883
03:04:24|3.3897
03:04:25|3.3894
03:04:26|3.39
03:04:27|3.3914
03:04:28|3.3914
03:04:29|3.3926
03:04:30|3.3935
03:04:31|3.3922
03:04:33|3.3904
03:04:34|3.3904
03:04:35|3.3905
03:04:36|3.3914
03:04:37|3.3906
03:04:38|3.3904
03:04:39|3.3904
03:04:40|3.388
03:04:41|3.3907
03:04:42|3.3917
03:04:43|3.3915
03:04:44|3.3916
03:04:45|3.3912
03:04:46|3.391
03:04:47|3.3911
03:04:48|3.392
03:04:49|3.3925
03:04:50|3.3943
03:04:51|3.3939
03:04:52|3.395
03:04:53|3.3948
03:04:54|3.3942
03:04:55|3.3929
03:04:56|3.3942
03:04:57|3.3927
03:04:58|3.3922
03:04:59|3.3922
03:05:01|3.3933
03:05:01|3.3938
03:05:02|3.3943
03:05:03|3.3948
03:05:05|3.3937
03:05:05|3.3916
03:05:06|3.3913
03:05:07|3.3895
03:05:08|3.3903
03:05:09|3.3896
03:05:10|3.391
03:05:12|3.3913
03:05:13|3.391
03:05:13|3.3883
03:05:15|3.3924
03:05:16|3.3929
03:05:17|3.3934
03:05:17|3.3914
03:05:18|3.3914
03:05:19|3.3925
03:05:21|3.3921
03:05:21|3.3909
03:05:23|3.3894
03:05:23|3.39
03:05:24|3.3893
03:05:26|3.3893
03:05:27|3.3885
03:05:27|3.389
03:05:28|3.389
03:05:29|3.3888
03:05:30|3.3888
03:05:31|3.3871
03:05:32|3.3868
03:05:33|3.3868
03:05:35|3.3856
03:05:37|3.3872
03:05:38|3.389
03:05:39|3.3891
03:05:39|3.3888
03:05:40|3.3872
03:05:41|3.3872
03:05:42|3.3865
03:05:44|3.3841
03:05:44|3.3838
03:05:45|3.3828
03:05:46|3.3831
03:05:48|3.3831
03:05:49|3.3831
03:05:50|3.3823
03:05:50|3.3814
03:05:52|3.381
03:05:53|3.3805
03:05:54|3.3809
03:05:54|3.3798
03:05:56|3.3771
03:05:57|3.3786
03:05:58|3.3772
03:05:59|3.3773
03:06:00|3.3761
03:06:01|3.3692
03:06:02|3.3699
03:06:03|3.3687
03:06:04|3.3708
03:06:05|3.3711
03:06:06|3.3711
03:06:06|3.3714
03:06:08|3.3711
03:06:09|3.3719
03:06:10|3.3716
03:06:11|3.3716
03:06:12|3.371
03:06:13|3.3697
03:06:14|3.3714
03:06:15|3.3712
03:06:16|3.3722
03:06:17|3.3726
03:06:18|3.3727
03:06:19|3.3725
03:06:20|3.3708
03:06:21|3.3712
03:06:22|3.3699
03:06:23|3.37
03:06:24|3.3688
03:06:25|3.3687
03:06:26|3.3728
03:06:27|3.3733
03:06:29|3.3717
03:06:29|3.3688
03:06:30|3.3704
03:06:31|3.37
03:06:33|3.3723
03:06:35|3.3708
03:06:35|3.3696
03:06:36|3.3691
03:06:37|3.3697
03:06:39|3.3698
03:06:39|3.3708
03:06:41|3.3709
03:06:42|3.3723
03:06:43|3.3723
03:06:45|3.3707
03:06:46|3.3703
03:06:47|3.3711
03:06:47|3.3702
03:06:48|3.3702
03:06:50|3.3706
03:06:50|3.3688
03:06:52|3.3692
03:06:53|3.3702
03:06:53|3.3702
03:06:55|3.3702
03:06:56|3.3705
03:06:57|3.3715
03:06:58|3.3706
03:06:59|3.3688
03:07:00|3.368
03:07:02|3.3676
03:07:02|3.3676
03:07:03|3.3695
03:07:04|3.3697
03:07:06|3.3713
03:07:07|3.3718
03:07:07|3.3747
03:07:08|3.375
03:07:10|3.3753
03:07:11|3.3786
03:07:12|3.377
03:07:13|3.3746
03:07:14|3.3736
03:07:15|3.3728
03:07:16|3.3699
03:07:17|3.3684
03:07:18|3.3693
03:07:19|3.3688
03:07:21|3.369
03:07:21|3.3691
03:07:22|3.3693
03:07:23|3.3672
03:07:24|3.3672
03:07:25|3.3672
03:07:26|3.3672
03:07:27|3.3668
03:07:29|3.3675
03:07:29|3.368
03:07:30|3.3677
03:07:32|3.3675
03:07:33|3.3674
03:07:34|3.368
03:07:36|3.3681
03:07:37|3.3667
03:07:38|3.3673
03:07:39|3.3682
03:07:41|3.3685
03:07:42|3.3685
03:07:42|3.3685
03:07:43|3.3711
03:07:45|3.371
03:07:46|3.3727
03:07:47|3.374
03:07:48|3.3756
03:07:49|3.3766
03:07:51|3.3773
03:07:51|3.3757
03:07:52|3.3745
03:07:54|3.3745
03:07:55|3.3753
03:07:56|3.3754
03:07:57|3.3758
03:07:58|3.3766
03:07:59|3.3757
03:08:00|3.3781
03:08:01|3.3793
03:08:02|3.3802
03:08:03|3.3838
03:08:04|3.385
03:08:05|3.3867
03:08:06|3.3879
03:08:07|3.3871
03:08:08|3.3872
03:08:09|3.3874
03:08:10|3.3882
03:08:11|3.3869
03:08:13|3.3862
03:08:14|3.3874
03:08:15|3.3854
03:08:15|3.3826
03:08:16|3.3853
03:08:17|3.3832
03:08:18|3.3826
03:08:19|3.3803
03:08:20|3.3785
03:08:22|3.3792
03:08:22|3.3777
03:08:23|3.3768
03:08:24|3.3749
03:08:25|3.3751
03:08:26|3.3751
03:08:28|3.3751
03:08:28|3.3749
03:08:30|3.3742
03:08:30|3.3749
03:08:31|3.3749
03:08:33|3.3785
03:08:33|3.3778
03:08:35|3.3761
03:08:35|3.3773
03:08:36|3.3745
03:08:38|3.3736
03:08:38|3.3746
03:08:40|3.3746
03:08:41|3.3805
03:08:42|3.379
03:08:44|3.3791
03:08:44|3.3796
03:08:46|3.3789
03:08:47|3.3789
03:08:48|3.3803
03:08:48|3.3785
03:08:50|3.3776
03:08:51|3.3772
03:08:53|3.3772
03:08:53|3.3758
03:08:54|3.3762
03:08:56|3.3768
03:08:56|3.3758
03:08:57|3.3758
03:08:58|3.3772
03:09:00|3.3764
03:09:01|3.3764
03:09:02|3.376
03:09:03|3.376
03:09:04|3.38
03:09:04|3.3808
03:09:06|3.382
03:09:07|3.3836
03:09:08|3.3835
03:09:09|3.3845
03:09:09|3.3845
03:09:11|3.3818
03:09:12|3.3818
03:09:13|3.3837
03:09:15|3.3837
03:09:16|3.3789
03:09:17|3.3793
03:09:18|3.3776
03:09:18|3.3772
03:09:19|3.3752
03:09:21|3.3758
03:09:21|3.3769
03:09:22|3.3769
03:09:23|3.3762
03:09:24|3.3758
03:09:25|3.3758
03:09:26|3.3758
03:09:27|3.3748
03:09:29|3.372
03:09:29|3.3742
03:09:31|3.3738
03:09:31|3.3732
03:09:32|3.3732
03:09:33|3.3745
03:09:35|3.3745
03:09:37|3.3728
03:09:38|3.3739
03:09:39|3.3744
03:09:40|3.3749
03:09:41|3.3753
03:09:43|3.3752
03:09:44|3.3754
03:09:45|3.3748
03:09:46|3.3761
03:09:47|3.3756
03:09:48|3.3756
03:09:49|3.3742
03:09:50|3.376
03:09:51|3.3772
03:09:52|3.3779
03:09:53|3.3751
03:09:54|3.3745
03:09:55|3.3745
03:09:56|3.3742
03:09:57|3.3724
03:09:59|3.3723
03:09:59|3.3722
03:10:00|3.373
03:10:01|3.3721
03:10:02|3.3752
03:10:04|3.3758
03:10:04|3.3727
03:10:06|3.373
03:10:07|3.3722
03:10:08|3.3729
03:10:09|3.3715
03:10:10|3.3739
03:10:11|3.3768
03:10:12|3.3794
03:10:13|3.3804
03:10:14|3.3827
03:10:15|3.3808
03:10:16|3.3818
03:10:17|3.3825
03:10:18|3.3839
03:10:19|3.3846
03:10:20|3.3847
03:10:21|3.3841
03:10:22|3.3843
03:10:23|3.382
03:10:25|3.3825
03:10:25|3.3829
03:10:26|3.3812
03:10:28|3.3824
03:10:28|3.3824
03:10:30|3.3827
03:10:30|3.3829
03:10:31|3.3844
03:10:32|3.3844
03:10:33|3.3849
03:10:34|3.3854
03:10:35|3.3858
03:10:37|3.386
03:10:39|3.3874
03:10:40|3.3874
03:10:41|3.3871
03:10:42|3.3871
03:10:43|3.3858
03:10:43|3.3873
03:10:45|3.3866
03:10:46|3.3852
03:10:47|3.3866
03:10:48|3.3851
03:10:49|3.3848
03:10:50|3.3824
03:10:51|3.383
03:10:52|3.3823
03:10:53|3.3823
03:10:54|3.3832
03:10:55|3.3848
03:10:57|3.3853
03:10:58|3.385
03:10:59|3.3844
03:10:59|3.3844
03:11:01|3.386
03:11:02|3.386
03:11:03|3.3874
03:11:04|3.3871
03:11:05|3.3871
03:11:05|3.3878
03:11:06|3.3885
03:11:08|3.3887
03:11:08|3.3883
03:11:10|3.3846
03:11:11|3.384
03:11:12|3.3825
03:11:13|3.385
03:11:14|3.3863
03:11:15|3.3852
03:11:16|3.3852
03:11:18|3.3842
03:11:18|3.3838
03:11:20|3.3838
03:11:20|3.3844
03:11:22|3.3838
03:11:22|3.384
03:11:23|3.3835
03:11:25|3.3837
03:11:25|3.3858
03:11:26|3.388
03:11:27|3.3887
03:11:28|3.3893
03:11:30|3.39
03:11:30|3.3904
03:11:31|3.3888
03:11:33|3.3878
03:11:34|3.3849
03:11:35|3.3849
03:11:35|3.385
03:11:37|3.3831
03:11:37|3.3812
03:11:40|3.3802
03:11:41|3.3805
03:11:42|3.3801
03:11:43|3.3814
03:11:44|3.3819
03:11:45|3.3824
03:11:46|3.3829
03:11:46|3.3829
03:11:48|3.3829
03:11:49|3.3829
03:11:51|3.3845
03:11:52|3.3845
03:11:53|3.3857
03:11:53|3.3853
03:11:55|3.3853
03:11:57|3.3853
03:11:58|3.3828
03:11:58|3.3827
03:12:00|3.382
03:12:00|3.382
03:12:02|3.3821
03:12:03|3.3821
03:12:03|3.3821
03:12:05|3.3821
03:12:06|3.3821
03:12:07|3.3826
03:12:08|3.3822
03:12:09|3.3848
03:12:10|3.3856
03:12:11|3.3856
03:12:12|3.385
03:12:13|3.3843
03:12:14|3.3843
03:12:15|3.3854
03:12:16|3.3859
03:12:18|3.3863
03:12:18|3.3861
03:12:20|3.3853
03:12:20|3.3843
03:12:21|3.3839
03:12:22|3.3821
03:12:23|3.3821
03:12:24|3.3821
03:12:25|3.382
03:12:26|3.382
03:12:27|3.3815
03:12:29|3.3788
03:12:29|3.3789
03:12:30|3.3791
03:12:31|3.379
03:12:33|3.3783
03:12:34|3.3791
03:12:34|3.3786
03:12:36|3.3786
03:12:37|3.3786
03:12:38|3.3769
03:12:39|3.3763
03:12:40|3.3763
03:12:41|3.3792
03:12:42|3.3764
03:12:43|3.3742
03:12:44|3.3742
03:12:45|3.3724
03:12:46|3.3726
03:12:47|3.3732
03:12:49|3.3745
03:12:50|3.3754
03:12:51|3.3757
03:12:52|3.3721
03:12:52|3.3721
03:12:54|3.3714
03:12:55|3.37
03:12:56|3.3711
03:12:57|3.3698
03:12:58|3.3695
03:12:59|3.3694
03:13:00|3.37
03:13:01|3.3693
03:13:02|3.3691
03:13:03|3.368
03:13:04|3.3676
03:13:05|3.3669
03:13:06|3.3672
03:13:07|3.3691
03:13:08|3.3708
03:13:09|3.3711
03:13:10|3.3724
03:13:11|3.3724
03:13:12|3.3707
03:13:13|3.3719
03:13:14|3.3719
03:13:15|3.3714
03:13:16|3.3714
03:13:17|3.3709
03:13:18|3.3709
03:13:19|3.3709
03:13:20|3.371
03:13:21|3.3721
03:13:22|3.3721
03:13:23|3.3724
03:13:24|3.3733
03:13:25|3.3749
03:13:26|3.3763
03:13:27|3.3758
03:13:28|3.374
03:13:29|3.374
03:13:30|3.374
03:13:31|3.374
03:13:32|3.374
03:13:33|3.3729
03:13:34|3.3729
03:13:35|3.375
03:13:36|3.3736
03:13:37|3.3738
03:13:38|3.3738
03:13:40|3.3749
03:13:41|3.3761
03:13:42|3.3762
03:13:43|3.3756
03:13:44|3.3756
03:13:46|3.3775
03:13:47|3.3787
03:13:48|3.3792
03:13:49|3.3784
03:13:50|3.3783
03:13:51|3.3783
03:13:52|3.3783
03:13:53|3.3786
03:13:54|3.3783
03:13:56|3.3783
03:13:56|3.3781
03:13:58|3.3781
03:13:59|3.3788
03:13:59|3.3788
03:14:01|3.3788
03:14:01|3.3787
03:14:03|3.3787
03:14:04|3.38
03:14:05|3.3818
03:14:06|3.3818
03:14:07|3.383
03:14:08|3.3831
03:14:09|3.3831
03:14:10|3.384
03:14:11|3.385
03:14:12|3.3856
03:14:13|3.3857
03:14:14|3.385
03:14:15|3.3845
03:14:16|3.3835
03:14:17|3.3843
03:14:18|3.3843
03:14:20|3.3845
03:14:21|3.3835
03:14:21|3.3834
03:14:22|3.3848
03:14:23|3.3851
03:14:24|3.3851
03:14:26|3.3841
03:14:26|3.3848
03:14:28|3.3854
03:14:28|3.3854
03:14:29|3.3854
03:14:30|3.3854
03:14:31|3.3857
03:14:33|3.3848
03:14:33|3.3841
03:14:34|3.3841
03:14:35|3.3843
03:14:37|3.3846
03:14:37|3.3846
03:14:38|3.3846
03:14:40|3.385
03:14:42|3.3845
03:14:43|3.3845
03:14:44|3.3844
03:14:45|3.3844
03:14:46|3.3844
03:14:47|3.3857
03:14:48|3.3857
03:14:49|3.3857
03:14:50|3.3855
03:14:51|3.3862
03:14:52|3.3865
03:14:53|3.3858
03:14:54|3.3863
03:14:55|3.3858
03:14:56|3.3858
03:14:57|3.3858
03:14:58|3.3869
03:14:59|3.3871
03:15:00|3.3871
03:15:01|3.388
03:15:02|3.3883
03:15:03|3.3875
03:15:04|3.3875
03:15:05|3.3875
03:15:07|3.3886
03:15:08|3.3896
03:15:09|3.3905
03:15:10|3.3928
03:15:10|3.3913
03:15:11|3.3933
03:15:12|3.3931
03:15:14|3.3931
03:15:14|3.3931
03:15:15|3.394
03:15:16|3.3943
03:15:17|3.3942
03:15:18|3.3943
03:15:19|3.3972
03:15:20|3.3961
03:15:22|3.3955
03:15:22|3.3965
03:15:23|3.3957
03:15:25|3.3957
03:15:25|3.396
03:15:27|3.396
03:15:27|3.3964
03:15:28|3.3943
03:15:29|3.3944
03:15:31|3.3947
03:15:31|3.3921
03:15:33|3.394
03:15:33|3.3936
03:15:35|3.3936
03:15:35|3.3948
03:15:36|3.3966
03:15:38|3.3969
03:15:39|3.394
03:15:40|3.394
03:15:41|3.3953
03:15:43|3.3977
03:15:43|3.3985
03:15:45|3.399
03:15:45|3.3987
03:15:47|3.3996
03:15:48|3.3996
03:15:49|3.3996
03:15:50|3.399
03:15:51|3.399
03:15:53|3.3994
03:15:54|3.3994
03:15:55|3.3988
03:15:56|3.3987
03:15:57|3.3987
03:15:58|3.3984
03:15:59|3.3986
03:16:01|3.3989
03:16:02|3.399
03:16:02|3.3996
03:16:03|3.3996
03:16:04|3.3993
03:16:05|3.4006
03:16:07|3.3991
03:16:08|3.3989
03:16:08|3.4002
03:16:10|3.4004
03:16:10|3.4004
03:16:12|3.4004
03:16:12|3.4012
03:16:14|3.4032
03:16:15|3.4022
03:16:15|3.4031
03:16:17|3.4031
03:16:17|3.4026
03:16:19|3.4026
03:16:20|3.4037
03:16:21|3.4044
03:16:22|3.4061
03:16:23|3.407
03:16:23|3.4065
03:16:25|3.4045
03:16:26|3.4036
03:16:27|3.4046
03:16:28|3.4058
03:16:29|3.4063
03:16:29|3.4077
03:16:31|3.4077
03:16:32|3.4078
03:16:33|3.4086
03:16:34|3.4086
03:16:35|3.4065
03:16:35|3.4065
03:16:37|3.4065
03:16:38|3.4065
03:16:39|3.4065
03:16:40|3.4065
03:16:41|3.4066
03:16:42|3.4066
03:16:43|3.4066
03:16:44|3.4065
03:16:45|3.4057
03:16:46|3.4068
03:16:48|3.4068
03:16:49|3.4068
03:16:49|3.4068
03:16:50|3.4035
03:16:52|3.4037
03:16:52|3.4046
03:16:53|3.4048
03:16:54|3.4048
03:16:55|3.4048
03:16:56|3.4038
03:16:58|3.4033
03:16:58|3.4033
03:17:00|3.4033
03:17:01|3.4043
03:17:02|3.4048
03:17:03|3.4038
03:17:03|3.4045
03:17:04|3.4067
03:17:06|3.4062
03:17:06|3.4062
03:17:07|3.4073
03:17:08|3.4073
03:17:09|3.4073
03:17:11|3.4073
03:17:11|3.4071
03:17:13|3.4071
03:17:14|3.4085
03:17:15|3.4083
03:17:16|3.4098
03:17:17|3.41
03:17:18|3.4101
03:17:19|3.4097
03:17:20|3.4102
03:17:21|3.4102
03:17:22|3.4103
03:17:23|3.4089
03:17:24|3.4071
03:17:25|3.4058
03:17:26|3.4058
03:17:27|3.406
03:17:28|3.4072
03:17:29|3.4079
03:17:30|3.4079
03:17:31|3.4085
03:17:32|3.4098
03:17:33|3.4086
03:17:35|3.4075
03:17:35|3.4075
03:17:37|3.4075
03:17:37|3.4075
03:17:39|3.4075
03:17:40|3.4097
03:17:40|3.4115
03:17:41|3.4124
03:17:44|3.4131
03:17:45|3.4121
03:17:47|3.4121
03:17:48|3.4121
03:17:48|3.4121
03:17:50|3.4101
03:17:51|3.4101
03:17:52|3.4114
03:17:53|3.4114
03:17:54|3.4116
03:17:55|3.4116
03:17:56|3.4092
03:17:57|3.4096
03:17:58|3.4111
03:17:59|3.4111
03:18:00|3.4111
03:18:01|3.4112
03:18:02|3.4114
03:18:03|3.4114
03:18:04|3.4119
03:18:06|3.4116
03:18:06|3.412
03:18:07|3.4126
03:18:08|3.4135
03:18:10|3.4149
03:18:10|3.4155
03:18:11|3.4155
03:18:13|3.4171
03:18:13|3.4154
03:18:14|3.4134
03:18:15|3.4142
03:18:17|3.4146
03:18:17|3.4146
03:18:18|3.4153
03:18:19|3.4195
03:18:20|3.4188
03:18:21|3.4184
03:18:22|3.4163
03:18:23|3.4153
03:18:24|3.4153
03:18:25|3.4153
03:18:26|3.4153
03:18:27|3.4137
03:18:29|3.4115
03:18:29|3.4113
03:18:30|3.4115
03:18:31|3.4109
03:18:32|3.4112
03:18:33|3.4123
03:18:34|3.4112
03:18:36|3.4114
03:18:36|3.4131
03:18:37|3.4131
03:18:39|3.413
03:18:39|3.413
03:18:40|3.412
03:18:41|3.412
03:18:42|3.4118
03:18:45|3.4092
03:18:45|3.4093
03:18:47|3.4096
03:18:48|3.4101
03:18:49|3.4099
03:18:50|3.4091
03:18:51|3.4095
03:18:51|3.4095
03:18:52|3.4105
03:18:53|3.4105
03:18:56|3.4097
03:18:56|3.4092
03:18:58|3.4099
03:18:59|3.4101
03:18:59|3.4101
03:19:01|3.4117
03:19:01|3.4127
03:19:03|3.4127
03:19:04|3.4134
03:19:05|3.4134
03:19:06|3.4136
03:19:07|3.4097
03:19:08|3.4099
03:19:09|3.4099
03:19:10|3.4119
03:19:11|3.4105
03:19:12|3.4099
03:19:13|3.4089
03:19:15|3.4081
03:19:15|3.4099
03:19:16|3.4089
03:19:17|3.4083
03:19:18|3.409
03:19:20|3.4093
03:19:20|3.409
03:19:21|3.4103
03:19:23|3.4104
03:19:23|3.4115
03:19:24|3.4111
03:19:25|3.412
03:19:26|3.4121
03:19:28|3.4104
03:19:28|3.4097
03:19:30|3.4097
03:19:31|3.4126
03:19:31|3.4139
03:19:32|3.4142
03:19:33|3.4142
03:19:34|3.4148
03:19:35|3.4147
03:19:37|3.416
03:19:38|3.4171
03:19:39|3.4167
03:19:39|3.4167
03:19:40|3.4156
03:19:41|3.4148
03:19:42|3.4157
03:19:44|3.4169
03:19:45|3.4168
03:19:46|3.4168
03:19:48|3.4161
03:19:49|3.4176
03:19:49|3.4176
03:19:50|3.415
03:19:52|3.415
03:19:54|3.4156
03:19:55|3.4165
03:19:56|3.416
03:19:56|3.416
03:19:58|3.416
03:19:59|3.4156
03:20:00|3.4156
03:20:00|3.4151
03:20:02|3.4151
03:20:02|3.4151
03:20:04|3.4165
03:20:05|3.4165
03:20:06|3.4172
03:20:07|3.4167
03:20:08|3.4194
03:20:09|3.4204
03:20:10|3.4204
03:20:11|3.4205
03:20:12|3.4205
03:20:13|3.4195
03:20:15|3.4206
03:20:15|3.4205
03:20:17|3.4211
03:20:18|3.4205
03:20:18|3.421
03:20:20|3.4212
03:20:20|3.4217
03:20:22|3.4219
03:20:23|3.4215
03:20:23|3.4213
03:20:24|3.4225
03:20:26|3.4202
03:20:26|3.4186
03:20:27|3.4172
03:20:28|3.4164
03:20:29|3.4162
03:20:31|3.4157
03:20:32|3.4135
03:20:33|3.4101
03:20:34|3.4097
03:20:35|3.4073
03:20:36|3.4094
03:20:37|3.4099
03:20:38|3.4078
03:20:39|3.4088
03:20:40|3.4102
03:20:41|3.4101
03:20:42|3.4101
03:20:43|3.4098
03:20:44|3.4077
03:20:45|3.4075
03:20:47|3.4073
03:20:47|3.4069
03:20:48|3.4073
03:20:51|3.4073
03:20:52|3.4072
03:20:53|3.4059
03:20:53|3.4054
03:20:55|3.4065
03:20:56|3.4065
03:20:56|3.4062
03:20:57|3.4073
03:20:58|3.4079
03:21:00|3.4079
03:21:01|3.4067
03:21:01|3.4089
03:21:03|3.4084
03:21:03|3.4063
03:21:04|3.4046
03:21:06|3.4021
03:21:07|3.4015
03:21:07|3.4035
03:21:08|3.4026
03:21:10|3.4039
03:21:11|3.4038
03:21:11|3.4021
03:21:13|3.4017
03:21:14|3.4013
03:21:15|3.4019
03:21:16|3.4019
03:21:17|3.4023
03:21:17|3.4028
03:21:19|3.4016
03:21:19|3.4016
03:21:20|3.4022
03:21:21|3.4021
03:21:22|3.4008
03:21:23|3.4008
03:21:25|3.4008
03:21:26|3.4006
03:21:26|3.4006
03:21:28|3.4008
03:21:28|3.401
03:21:30|3.401
03:21:30|3.4011
03:21:31|3.4011
03:21:33|3.4011
03:21:33|3.4032
03:21:35|3.4048
03:21:35|3.4048
03:21:37|3.4045
03:21:38|3.4027
03:21:38|3.402
03:21:40|3.4015
03:21:41|3.401
03:21:42|3.401
03:21:43|3.4005
03:21:44|3.4007
03:21:45|3.4016
03:21:47|3.4015
03:21:48|3.4001
03:21:49|3.3996
03:21:49|3.3997
03:21:50|3.3982
03:21:52|3.3993
03:21:53|3.3979
03:21:54|3.3971
03:21:55|3.3986
03:21:56|3.3982
03:21:57|3.3982
03:21:58|3.3971
03:21:59|3.3971
03:22:00|3.3977
03:22:01|3.3981
03:22:02|3.3974
03:22:03|3.3967
03:22:05|3.3962
03:22:05|3.3962
03:22:07|3.3957
03:22:08|3.3957
03:22:09|3.3957
03:22:09|3.3954
03:22:11|3.3963
03:22:11|3.3966
03:22:13|3.3969
03:22:14|3.3973
03:22:15|3.3979
03:22:16|3.3979
03:22:18|3.3952
03:22:18|3.397
03:22:20|3.397
03:22:20|3.397
03:22:22|3.3969
03:22:22|3.3964
03:22:23|3.3964
03:22:24|3.3969
03:22:26|3.3969
03:22:26|3.4013
03:22:27|3.4012
03:22:29|3.4019
03:22:30|3.4
03:22:30|3.3988
03:22:32|3.3988
03:22:32|3.3984
03:22:33|3.3984
03:22:35|3.3975
03:22:35|3.3964
03:22:37|3.3963
03:22:38|3.3958
03:22:39|3.3966
03:22:40|3.3963
03:22:41|3.3966
03:22:42|3.3966
03:22:43|3.3966
03:22:44|3.3983
03:22:44|3.3983
03:22:46|3.3983
03:22:47|3.3983
03:22:49|3.3984
03:22:50|3.3982
03:22:51|3.3982
03:22:51|3.3974
03:22:53|3.3963
03:22:55|3.3966
03:22:56|3.396
03:22:57|3.3965
03:22:58|3.3965
03:22:59|3.3956
03:23:00|3.3959
03:23:02|3.3959
03:23:03|3.3965
03:23:04|3.3965
03:23:06|3.3979
03:23:06|3.3979
03:23:07|3.3966
03:23:08|3.3969
03:23:09|3.3969
03:23:11|3.3969
03:23:11|3.3982
03:23:13|3.3958
03:23:14|3.3944
03:23:15|3.3944
03:23:17|3.3944
03:23:18|3.3944
03:23:18|3.3944
03:23:19|3.3972
03:23:20|3.3972
03:23:21|3.3943
03:23:22|3.3953
03:23:24|3.3944
03:23:25|3.3944
03:23:26|3.3944
03:23:26|3.3944
03:23:27|3.395
03:23:28|3.395
03:23:29|3.395
03:23:30|3.395
03:23:31|3.395
03:23:32|3.395
03:23:34|3.3954
03:23:35|3.3955
03:23:36|3.395
03:23:36|3.3938
03:23:38|3.3938
03:23:39|3.3938
03:23:40|3.394
03:23:41|3.3938
03:23:41|3.3935
03:23:42|3.3935
03:23:44|3.3936
03:23:44|3.3939
03:23:45|3.3932
03:23:46|3.3937
03:23:48|3.3953
03:23:49|3.3957
03:23:51|3.3952
03:23:52|3.3952
03:23:53|3.3952
03:23:54|3.3955
03:23:55|3.3953
03:23:56|3.3953
03:23:58|3.3973
03:23:59|3.3973
03:24:00|3.397
03:24:01|3.3959
03:24:02|3.3967
03:24:03|3.3967
03:24:04|3.3952
03:24:05|3.394
03:24:06|3.393
03:24:07|3.3956
03:24:08|3.3946
03:24:09|3.3944
03:24:11|3.3945
03:24:11|3.3955
03:24:13|3.3931
03:24:13|3.393
03:24:14|3.3931
03:24:16|3.3926
03:24:16|3.3901
03:24:18|3.3903
03:24:18|3.3903
03:24:19|3.3903
03:24:21|3.3889
03:24:22|3.3891
03:24:22|3.3902
03:24:23|3.3902
03:24:25|3.391
03:24:26|3.3915
03:24:26|3.3898
03:24:28|3.3902
03:24:28|3.3898
03:24:30|3.3903
03:24:31|3.3888
03:24:32|3.3886
03:24:33|3.3891
03:24:34|3.3895
03:24:35|3.3895
03:24:36|3.3895
03:24:37|3.3895
03:24:38|3.3893
03:24:39|3.3898
03:24:40|3.3893
03:24:41|3.3893
03:24:42|3.389
03:24:43|3.3906
03:24:44|3.3911
03:24:45|3.3911
03:24:46|3.3915
03:24:47|3.3914
03:24:48|3.3905
03:24:50|3.3905
03:24:51|3.3919
03:24:52|3.3918
03:24:53|3.3923
03:24:54|3.3928
03:24:55|3.3928
03:24:56|3.3931
03:24:57|3.3931
03:24:58|3.3931
03:24:59|3.3939
03:25:00|3.395
03:25:01|3.3907
03:25:02|3.3909
03:25:03|3.3904
03:25:04|3.3918
03:25:05|3.3959
03:25:06|3.3979
03:25:07|3.3983
03:25:08|3.3977
03:25:09|3.3984
03:25:10|3.4
03:25:11|3.4009
03:25:12|3.4
03:25:13|3.4012
03:25:14|3.4012
03:25:15|3.4009
03:25:16|3.4009
03:25:17|3.4013
03:25:18|3.4015
03:25:19|3.4008
03:25:20|3.4023
03:25:21|3.4022
03:25:22|3.4023
03:25:23|3.4027
03:25:24|3.4039
03:25:25|3.4052
03:25:27|3.4052
03:25:28|3.4058
03:25:28|3.4058
03:25:29|3.407
03:25:30|3.408
03:25:31|3.4088
03:25:32|3.4092
03:25:33|3.4091
03:25:34|3.4098
03:25:35|3.4089
03:25:36|3.409
03:25:37|3.4087
03:25:38|3.4082
03:25:39|3.408
03:25:40|3.409
03:25:41|3.4098
03:25:42|3.4107
03:25:43|3.4083
03:25:45|3.4091
03:25:46|3.4087
03:25:46|3.4081
03:25:47|3.4079
03:25:48|3.4088
03:25:49|3.4094
03:25:51|3.4094
03:25:51|3.4107
03:25:54|3.4111
03:25:55|3.4116
03:25:56|3.4116
03:25:57|3.4119
03:25:58|3.4121
03:26:00|3.4119
03:26:01|3.4125
03:26:01|3.414
03:26:02|3.4148
03:26:03|3.4164
03:26:05|3.4141
03:26:06|3.4144
03:26:06|3.4155
03:26:07|3.4138
03:26:09|3.4133
03:26:09|3.4134
03:26:10|3.4134
03:26:11|3.4122
03:26:12|3.4109
03:26:14|3.4104
03:26:14|3.4089
03:26:16|3.4086
03:26:16|3.4083
03:26:17|3.4083
03:26:18|3.4083
03:26:19|3.4082
03:26:21|3.4106
03:26:21|3.4107
03:26:22|3.4107
03:26:23|3.4085
03:26:24|3.41
03:26:26|3.4082
03:26:26|3.4084
03:26:28|3.4076
03:26:29|3.4066
03:26:30|3.4068
03:26:31|3.4053
03:26:32|3.4053
03:26:33|3.4051
03:26:34|3.4043
03:26:35|3.4026
03:26:36|3.4047
03:26:37|3.4038
03:26:38|3.404
03:26:39|3.4033
03:26:40|3.403
03:26:41|3.4045
03:26:42|3.4045
03:26:43|3.4046
03:26:44|3.4052
03:26:45|3.4075
03:26:46|3.4078
03:26:47|3.4067
03:26:48|3.4067
03:26:49|3.4066
03:26:50|3.4066
03:26:51|3.4056
03:26:53|3.403
03:26:54|3.4025
03:26:55|3.4024
03:26:55|3.4036
03:26:56|3.4049
03:26:59|3.4037
03:26:59|3.4043
03:27:01|3.4054
03:27:01|3.4049
03:27:02|3.4049
03:27:04|3.4048
03:27:04|3.4053
03:27:06|3.4071
03:27:07|3.4102
03:27:08|3.4102
03:27:09|3.4108
03:27:10|3.4115
03:27:11|3.4115
03:27:12|3.4119
03:27:13|3.4119
03:27:14|3.4115
03:27:15|3.4113
03:27:16|3.4112
03:27:17|3.4112
03:27:18|3.4119
03:27:20|3.4093
03:27:21|3.4092
03:27:22|3.4085
03:27:23|3.4094
03:27:24|3.4094
03:27:26|3.4092
03:27:26|3.4092
03:27:27|3.4098
03:27:28|3.4076
03:27:30|3.4076
03:27:32|3.4076
03:27:33|3.4077
03:27:33|3.4089
03:27:35|3.4077
03:27:35|3.4082
03:27:37|3.4074
03:27:38|3.407
03:27:39|3.407
03:27:39|3.408
03:27:40|3.408
03:27:41|3.408
03:27:42|3.4061
03:27:44|3.4061
03:27:44|3.4066
03:27:45|3.4061
03:27:46|3.4069
03:27:48|3.4069
03:27:49|3.4065
03:27:49|3.4061
03:27:51|3.4062
03:27:52|3.4062
03:27:53|3.4059
03:27:54|3.4043
03:27:54|3.4027
03:27:57|3.4027
03:27:58|3.4051
03:27:59|3.4045
03:28:01|3.4023
03:28:02|3.4041
03:28:03|3.4062
03:28:03|3.4074
03:28:04|3.4076
03:28:06|3.4084
03:28:06|3.4084
03:28:08|3.4084
03:28:09|3.4084
03:28:10|3.4091
03:28:10|3.4091
03:28:11|3.4091
03:28:13|3.4088
03:28:14|3.4101
03:28:15|3.4103
03:28:15|3.4116
03:28:17|3.4113
03:28:17|3.4113
03:28:18|3.4113
03:28:20|3.4111
03:28:20|3.4098
03:28:22|3.4098
03:28:22|3.4114
03:28:24|3.4114
03:28:24|3.4114
03:28:26|3.4114
03:28:28|3.4106
03:28:29|3.4106
03:28:29|3.4101
03:28:30|3.4104
03:28:31|3.411
03:28:32|3.4107
03:28:33|3.4106
03:28:34|3.4106
03:28:36|3.408
03:28:37|3.4081
03:28:38|3.4087
03:28:38|3.4088
03:28:39|3.4076
03:28:41|3.4068
03:28:41|3.4068
03:28:43|3.4078
03:28:43|3.4082
03:28:45|3.4082
03:28:45|3.4075
03:28:47|3.4082
03:28:48|3.4082
03:28:49|3.4088
03:28:50|3.4088
03:28:51|3.4106
03:28:52|3.4106
03:28:54|3.41
03:28:55|3.4091
03:28:56|3.4104
03:28:57|3.4104
03:28:58|3.4107
03:29:00|3.4114
03:29:01|3.4112
03:29:02|3.4129
03:29:03|3.4118
03:29:04|3.4117
03:29:05|3.4117
03:29:06|3.4126
03:29:07|3.4126
03:29:08|3.413
03:29:10|3.4118
03:29:10|3.4122
03:29:11|3.4115
03:29:12|3.4119
03:29:13|3.4119
03:29:15|3.4132
03:29:16|3.4148
03:29:17|3.415
03:29:17|3.4137
03:29:18|3.4146
03:29:19|3.4138
03:29:21|3.4128
03:29:21|3.4128
03:29:22|3.41
03:29:24|3.4105
03:29:24|3.411
03:29:26|3.411
03:29:27|3.411
03:29:28|3.4128
03:29:28|3.4133
03:29:29|3.4122
03:29:31|3.4112
03:29:31|3.4112
03:29:33|3.4116
03:29:34|3.4116
03:29:36|3.4135
03:29:37|3.4141
03:29:37|3.4136
03:29:38|3.4132
03:29:40|3.4137
03:29:41|3.4124
03:29:42|3.4108
03:29:43|3.4103
03:29:43|3.41
03:29:45|3.4098
03:29:46|3.4104
03:29:47|3.4082
03:29:48|3.4089
03:29:49|3.4089
03:29:50|3.4089
03:29:51|3.4092
03:29:52|3.4084
03:29:53|3.4084
03:29:54|3.4082
03:29:56|3.4086
03:29:57|3.4086
03:29:57|3.4069
03:29:59|3.4065
03:30:00|3.406
03:30:01|3.4093
03:30:02|3.4102
03:30:03|3.4102
03:30:04|3.4109
03:30:05|3.4114
03:30:06|3.4115
03:30:07|3.4115
03:30:08|3.4115
03:30:09|3.4115
03:30:10|3.4098
03:30:11|3.4098
03:30:12|3.4098
03:30:13|3.411
03:30:14|3.4129
03:30:15|3.4129
03:30:17|3.4131
03:30:17|3.4138
03:30:18|3.4137
03:30:19|3.4128
03:30:20|3.4118
03:30:21|3.4114
03:30:22|3.4115
03:30:23|3.4115
03:30:24|3.4122
03:30:25|3.4122
03:30:26|3.4116
03:30:27|3.4135
03:30:28|3.4143
03:30:30|3.4137
03:30:31|3.4138
03:30:31|3.4138
03:30:32|3.4138
03:30:33|3.4136
03:30:35|3.4136
03:30:36|3.4129
03:30:37|3.4132
03:30:38|3.4134
03:30:39|3.4129
03:30:40|3.4128
03:30:41|3.4143
03:30:42|3.414
03:30:43|3.414
03:30:44|3.4134
03:30:46|3.4135
03:30:46|3.4135
03:30:48|3.4122
03:30:48|3.4118
03:30:49|3.4118
03:30:50|3.412
03:30:51|3.4115
03:30:53|3.4115
03:30:53|3.4122
03:30:54|3.4122
03:30:56|3.4144
03:30:58|3.4136
03:30:59|3.4136
03:31:01|3.414
03:31:02|3.414
03:31:03|3.4147
03:31:04|3.4141
03:31:05|3.4141
03:31:06|3.4137
03:31:07|3.4137
03:31:08|3.4137
03:31:09|3.4167
03:31:10|3.4176
03:31:11|3.4179
03:31:12|3.4184
03:31:13|3.419
03:31:14|3.4193
03:31:15|3.4178
03:31:16|3.4182
03:31:17|3.4182
03:31:18|3.4182
03:31:19|3.4176
03:31:20|3.418
03:31:21|3.4189
03:31:22|3.4183
03:31:23|3.4186
03:31:24|3.4197
03:31:25|3.4197
03:31:26|3.4192
03:31:27|3.4192
03:31:28|3.4192
03:31:29|3.4188
03:31:30|3.4199
03:31:31|3.4187
03:31:33|3.42
03:31:33|3.4195
03:31:34|3.4183
03:31:35|3.4182
03:31:37|3.4157
03:31:38|3.4179
03:31:39|3.4179
03:31:40|3.4165
03:31:41|3.4158
03:31:42|3.4164
03:31:42|3.4178
03:31:43|3.417
03:31:45|3.417
03:31:45|3.417
03:31:47|3.4175
03:31:48|3.418
03:31:49|3.4178
03:31:50|3.4178
03:31:51|3.4179
03:31:52|3.418
03:31:53|3.418
03:31:54|3.418
03:31:55|3.4185
03:31:55|3.4187
03:31:57|3.4179
03:31:59|3.4168
03:32:00|3.4177
03:32:00|3.415
03:32:02|3.4133
03:32:03|3.4133
03:32:03|3.4133
03:32:05|3.4137
03:32:06|3.4136
03:32:07|3.4136
03:32:08|3.4136
03:32:09|3.4152
03:32:10|3.4152
03:32:11|3.4161
03:32:12|3.415
03:32:13|3.414
03:32:14|3.4139
03:32:15|3.4137
03:32:16|3.4156
03:32:17|3.4168
03:32:18|3.4168
03:32:19|3.4168
03:32:20|3.4182
03:32:21|3.4186
03:32:22|3.4189
03:32:23|3.419
03:32:24|3.419
03:32:25|3.4187
03:32:26|3.4184
03:32:27|3.4184
03:32:28|3.4184
03:32:29|3.4184
03:32:30|3.4194
03:32:31|3.4188
03:32:32|3.419
03:32:33|3.4195
03:32:34|3.4195
03:32:35|3.4194
03:32:36|3.4178
03:32:37|3.4178
03:32:38|3.4178
03:32:39|3.4188
03:32:40|3.4186
03:32:41|3.4175
03:32:42|3.4169
03:32:44|3.4159
03:32:44|3.415
03:32:45|3.414
03:32:46|3.4139
03:32:47|3.4139
03:32:49|3.4141
03:32:49|3.4147
03:32:50|3.4147
03:32:51|3.4155
03:32:52|3.4154
03:32:53|3.4155
03:32:54|3.4155
03:32:56|3.4155
03:32:56|3.4138
03:32:58|3.411
03:33:00|3.4101
03:33:00|3.4098
03:33:01|3.4078
03:33:02|3.4082
03:33:04|3.4081
03:33:04|3.4081
03:33:05|3.4073
03:33:07|3.4074
03:33:08|3.4087
03:33:09|3.4087
03:33:10|3.4087
03:33:11|3.4087
03:33:12|3.4087
03:33:13|3.4087
03:33:14|3.4096
03:33:15|3.4116
03:33:17|3.4129
03:33:18|3.4129
03:33:19|3.4137
03:33:19|3.4137
03:33:20|3.4155
03:33:22|3.4155
03:33:23|3.4164
03:33:23|3.4163
03:33:24|3.4163
03:33:26|3.4166
03:33:27|3.4186
03:33:27|3.4186
03:33:29|3.4174
03:33:31|3.4174
03:33:32|3.4174
03:33:32|3.4163
03:33:34|3.4175
03:33:35|3.4182
03:33:36|3.4184
03:33:36|3.4184
03:33:37|3.4184
03:33:38|3.4184
03:33:39|3.418
03:33:40|3.4174
03:33:42|3.4176
03:33:42|3.4169
03:33:43|3.4162
03:33:44|3.4158
03:33:45|3.4158
03:33:46|3.4162
03:33:47|3.4153
03:33:48|3.4161
03:33:49|3.4151
03:33:50|3.4147
03:33:52|3.4157
03:33:53|3.4157
03:33:54|3.4158
03:33:55|3.4145
03:33:56|3.4149
03:33:57|3.415
03:33:58|3.415
03:34:00|3.415
03:34:00|3.4152
03:34:02|3.4152
03:34:03|3.417
03:34:04|3.418
03:34:05|3.4183
03:34:06|3.4201
03:34:07|3.4202
03:34:08|3.4207
03:34:09|3.421
03:34:11|3.4194
03:34:11|3.4179
03:34:13|3.4167
03:34:13|3.4167
03:34:15|3.4194
03:34:15|3.4207
03:34:16|3.4207
03:34:18|3.4209
03:34:18|3.4196
03:34:19|3.4188
03:34:20|3.4188
03:34:22|3.4184
03:34:23|3.4183
03:34:24|3.4173
03:34:24|3.4173
03:34:26|3.4176
03:34:27|3.4176
03:34:28|3.4186
03:34:29|3.4199
03:34:30|3.4199
03:34:31|3.4192
03:34:32|3.4191
03:34:34|3.4191
03:34:35|3.4183
03:34:35|3.4176
03:34:36|3.4191
03:34:38|3.4195
03:34:38|3.4195
03:34:40|3.4182
03:34:40|3.417
03:34:41|3.4167
03:34:42|3.4168
03:34:44|3.4177
03:34:44|3.418
03:34:45|3.418
03:34:46|3.4192
03:34:48|3.4194
03:34:48|3.4194
03:34:49|3.4194
03:34:50|3.4194
03:34:51|3.4186
03:34:52|3.4183
03:34:53|3.418
03:34:54|3.418
03:34:56|3.418
03:34:57|3.4179
03:34:57|3.4179
03:34:59|3.4179
03:35:01|3.4177
03:35:02|3.4168
03:35:03|3.4164
03:35:05|3.4187
03:35:05|3.4188
03:35:07|3.4196
03:35:09|3.4196
03:35:10|3.42
03:35:10|3.42
03:35:12|3.4184
03:35:13|3.4171
03:35:14|3.4164
03:35:14|3.4182
03:35:16|3.4182
03:35:16|3.4176
03:35:17|3.4171
03:35:19|3.417
03:35:20|3.4183
03:35:21|3.4183
03:35:21|3.4183
03:35:22|3.4188
03:35:24|3.4188
03:35:24|3.4191
03:35:26|3.4192
03:35:27|3.4192
03:35:29|3.4192
03:35:29|3.4168
03:35:30|3.4168
03:35:31|3.418
03:35:33|3.4183
03:35:33|3.4183
03:35:34|3.4183
03:35:35|3.4183
03:35:36|3.4186
03:35:37|3.42
03:35:38|3.4209
03:35:39|3.422
03:35:40|3.422
03:35:41|3.4205
03:35:42|3.4202
03:35:43|3.4193
03:35:44|3.4193
03:35:45|3.4218
03:35:46|3.4227
03:35:47|3.4233
03:35:48|3.4233
03:35:49|3.4229
03:35:50|3.4233
03:35:51|3.4233
03:35:52|3.4246
03:35:53|3.4246
03:35:54|3.425
03:35:55|3.4238
03:35:56|3.4248
03:35:57|3.4248
03:35:59|3.4248
03:35:59|3.4248
03:36:01|3.4248
03:36:01|3.4249
03:36:02|3.4249
03:36:03|3.4262
03:36:04|3.4266
03:36:05|3.4267
03:36:06|3.4252
03:36:08|3.4227
03:36:09|3.4218
03:36:10|3.4205
03:36:11|3.4207
03:36:12|3.42
03:36:13|3.4176
03:36:14|3.417
03:36:15|3.4179
03:36:16|3.4178
03:36:16|3.4178
03:36:17|3.4185
03:36:19|3.4172
03:36:20|3.4163
03:36:21|3.4155
03:36:22|3.416
03:36:23|3.4156
03:36:24|3.4148
03:36:25|3.4147
03:36:26|3.4147
03:36:27|3.414
03:36:28|3.4136
03:36:30|3.4143
03:36:31|3.4144
03:36:31|3.4147
03:36:32|3.415
03:36:34|3.4152
03:36:34|3.4152
03:36:36|3.4141
03:36:36|3.4141
03:36:37|3.4132
03:36:38|3.4132
03:36:39|3.4133
03:36:40|3.4131
03:36:41|3.4145
03:36:42|3.4145
03:36:43|3.4145
03:36:44|3.4147
03:36:45|3.4139
03:36:46|3.4139
03:36:47|3.414
03:36:48|3.4147
03:36:49|3.4153
03:36:50|3.4151
03:36:51|3.416
03:36:52|3.4153
03:36:54|3.4159
03:36:55|3.4158
03:36:55|3.4162
03:36:57|3.4158
03:36:58|3.4156
03:36:59|3.4156
03:36:59|3.415
03:37:00|3.4151
03:37:03|3.4146
03:37:03|3.4151
03:37:05|3.413
03:37:06|3.4129
03:37:07|3.4164
03:37:08|3.4145
03:37:08|3.4132
03:37:10|3.413
03:37:10|3.412
03:37:11|3.412
03:37:12|3.4122
03:37:14|3.4124
03:37:14|3.4141
03:37:16|3.4165
03:37:17|3.4185
03:37:18|3.4176
03:37:18|3.4181
03:37:20|3.4181
03:37:21|3.419
03:37:22|3.4204
03:37:22|3.4197
03:37:23|3.4194
03:37:24|3.4196
03:37:26|3.4204
03:37:26|3.4203
03:37:27|3.4203
03:37:28|3.4203
03:37:30|3.4195
03:37:31|3.4193
03:37:32|3.4202
03:37:33|3.4198
03:37:34|3.4198
03:37:35|3.4193
03:37:36|3.4191
03:37:37|3.4188
03:37:38|3.4167
03:37:39|3.4177
03:37:40|3.4176
03:37:41|3.4175
03:37:42|3.4179
03:37:43|3.4175
03:37:44|3.4189
03:37:45|3.4192
03:37:46|3.4231
03:37:47|3.4231
03:37:48|3.4231
03:37:49|3.4235
03:37:50|3.4218
03:37:52|3.4218
03:37:53|3.4226
03:37:54|3.4237
03:37:54|3.4237
03:37:56|3.4227
03:37:57|3.4221
03:37:58|3.4237
03:37:58|3.4237
03:37:59|3.424
03:38:01|3.4246
03:38:02|3.4245
03:38:04|3.4226
03:38:05|3.4218
03:38:06|3.4218
03:38:07|3.4197
03:38:08|3.42
03:38:09|3.4201
03:38:10|3.4197
03:38:11|3.4192
03:38:12|3.4192
03:38:13|3.4182
03:38:14|3.4184
03:38:15|3.42
03:38:16|3.42
03:38:17|3.4211
03:38:18|3.421
03:38:19|3.4222
03:38:20|3.4225
03:38:21|3.4224
03:38:22|3.4225
03:38:23|3.4208
03:38:24|3.4206
03:38:25|3.4203
03:38:26|3.4206
03:38:28|3.421
03:38:28|3.4214
03:38:29|3.4214
03:38:31|3.4214
03:38:32|3.4207
03:38:33|3.4207
03:38:34|3.4203
03:38:35|3.42
03:38:36|3.4204
03:38:37|3.4207
03:38:39|3.4211
03:38:40|3.4211
03:38:40|3.4207
03:38:41|3.4211
03:38:43|3.4215
03:38:43|3.4222
03:38:44|3.4222
03:38:46|3.4223
03:38:46|3.4217
03:38:47|3.4218
03:38:49|3.4218
03:38:50|3.4216
03:38:51|3.4208
03:38:51|3.4202
03:38:52|3.4202
03:38:53|3.4216
03:38:55|3.4223
03:38:55|3.4214
03:38:56|3.4192
03:38:57|3.4192
03:38:59|3.4202
03:39:00|3.4209
03:39:01|3.4208
03:39:02|3.4207
03:39:03|3.4207
03:39:05|3.4204
03:39:06|3.4193
03:39:07|3.4201
03:39:08|3.4205
03:39:09|3.4205
03:39:10|3.4205
03:39:10|3.4208
03:39:11|3.4208
03:39:13|3.4212
03:39:15|3.4229
03:39:16|3.4222
03:39:17|3.4228
03:39:17|3.4248
03:39:18|3.4253
03:39:20|3.4265
03:39:20|3.4263
03:39:21|3.4272
03:39:22|3.4268
03:39:24|3.4264
03:39:24|3.4263
03:39:26|3.4263
03:39:27|3.428
03:39:27|3.4275
03:39:28|3.4275
03:39:30|3.4285
03:39:31|3.4285
03:39:32|3.4279
03:39:33|3.4279
03:39:34|3.4267
03:39:35|3.4267
03:39:36|3.4258
03:39:37|3.4255
03:39:38|3.4247
03:39:39|3.4247
03:39:41|3.4247
03:39:41|3.423
03:39:42|3.4216
03:39:43|3.4217
03:39:44|3.4215
03:39:45|3.4216
03:39:46|3.4216
03:39:47|3.4216
03:39:49|3.4216
03:39:50|3.4226
03:39:50|3.4225
03:39:51|3.423
03:39:52|3.423
03:39:53|3.4231
03:39:54|3.4226
03:39:55|3.4221
03:39:56|3.423
03:39:58|3.423
03:39:58|3.423
03:39:59|3.423
03:40:01|3.4227
03:40:01|3.4225
03:40:03|3.4225
03:40:03|3.4225
03:40:05|3.421
03:40:06|3.4212
03:40:08|3.4207
03:40:08|3.421
03:40:10|3.421
03:40:10|3.421
03:40:12|3.4209
03:40:12|3.4209
03:40:14|3.4209
03:40:15|3.4224
03:40:15|3.4222
03:40:17|3.4221
03:40:18|3.4225
03:40:19|3.4221
03:40:20|3.422
03:40:21|3.422
03:40:22|3.4201
03:40:23|3.4203
03:40:24|3.421
03:40:25|3.4201
03:40:26|3.4201
03:40:27|3.4202
03:40:27|3.4201
03:40:29|3.4187
03:40:30|3.4176
03:40:31|3.4191
03:40:32|3.4194
03:40:33|3.4184
03:40:35|3.4189
03:40:35|3.419
03:40:36|3.4202
03:40:38|3.4205
03:40:39|3.4196
03:40:39|3.4211
03:40:40|3.4211
03:40:41|3.4196
03:40:42|3.4196
03:40:43|3.4196
03:40:44|3.4196
03:40:46|3.4229
03:40:46|3.4222
03:40:47|3.4222
03:40:48|3.4231
03:40:50|3.4231
03:40:50|3.4236
03:40:52|3.4243
03:40:52|3.4243
03:40:53|3.4239
03:40:55|3.4239
03:40:55|3.4239
03:40:57|3.4238
03:40:57|3.4233
03:40:58|3.4233
03:40:59|3.4227
03:41:00|3.4227
03:41:02|3.424
03:41:03|3.4271
03:41:04|3.4259
03:41:04|3.4259
03:41:07|3.4256
03:41:08|3.4256
03:41:09|3.4252
03:41:09|3.4256
03:41:11|3.4256
03:41:12|3.4244
03:41:12|3.4227
03:41:14|3.4227
03:41:14|3.4243
03:41:16|3.4243
03:41:17|3.425
03:41:18|3.4253
03:41:20|3.427
03:41:20|3.4271
03:41:21|3.4272
03:41:23|3.4272
03:41:24|3.4272
03:41:24|3.4264
03:41:25|3.4275
03:41:27|3.4275
03:41:27|3.4276
03:41:28|3.4272
03:41:29|3.4272
03:41:30|3.425
03:41:31|3.4235
03:41:33|3.4223
03:41:33|3.4223
03:41:35|3.4223
03:41:35|3.4221
03:41:37|3.4221
03:41:37|3.4221
03:41:38|3.422
03:41:40|3.4232
03:41:40|3.4232
03:41:41|3.4232
03:41:43|3.4232
03:41:44|3.4242
03:41:44|3.4238
03:41:45|3.4232
03:41:46|3.4229
03:41:47|3.4229
03:41:48|3.4256
03:41:49|3.4256
03:41:51|3.4256
03:41:51|3.4253
03:41:53|3.4218
03:41:54|3.4226
03:41:54|3.4226
03:41:55|3.4233
03:41:57|3.4233
03:41:57|3.4233
03:41:58|3.4238
03:41:59|3.4238
03:42:00|3.4238
03:42:02|3.424
03:42:03|3.4249
03:42:04|3.4249
03:42:05|3.4264
03:42:06|3.4251
03:42:08|3.4251
03:42:08|3.4256
03:42:09|3.4256
03:42:10|3.4262
03:42:12|3.4251
03:42:13|3.426
03:42:14|3.4233
03:42:15|3.4223
03:42:16|3.4223
03:42:17|3.4226
03:42:18|3.4226
03:42:20|3.422
03:42:20|3.4253
03:42:21|3.4259
03:42:23|3.4261
03:42:23|3.4245
03:42:26|3.4245
03:42:26|3.4205
03:42:27|3.4204
03:42:28|3.4214
03:42:30|3.4203
03:42:30|3.4214
03:42:32|3.421
03:42:32|3.4215
03:42:34|3.4214
03:42:35|3.4212
03:42:36|3.4208
03:42:37|3.4208
03:42:38|3.4214
03:42:39|3.4214
03:42:40|3.4213
03:42:41|3.4213
03:42:42|3.4213
03:42:43|3.421
03:42:44|3.421
03:42:46|3.4223
03:42:48|3.4223
03:42:49|3.4223
03:42:50|3.4191
03:42:50|3.4195
03:42:51|3.4215
03:42:53|3.4211
03:42:53|3.4207
03:42:55|3.4207
03:42:55|3.4207
03:42:56|3.4189
03:42:58|3.4194
03:42:59|3.4194
03:42:59|3.4192
03:43:01|3.419
03:43:02|3.4192
03:43:02|3.4187
03:43:04|3.418
03:43:04|3.4173
03:43:06|3.4173
03:43:06|3.418
03:43:08|3.4192
03:43:10|3.4202
03:43:11|3.4199
03:43:12|3.42
03:43:14|3.4227
03:43:14|3.4228
03:43:16|3.4228
03:43:17|3.4228
03:43:18|3.4228
03:43:19|3.423
03:43:20|3.423
03:43:21|3.4233
03:43:22|3.4233
03:43:24|3.4228
03:43:24|3.4228
03:43:25|3.4233
03:43:27|3.4199
03:43:27|3.4217
03:43:28|3.4199
03:43:29|3.419
03:43:30|3.4184
03:43:32|3.419
03:43:34|3.4192
03:43:34|3.4174
03:43:36|3.4176
03:43:36|3.4176
03:43:38|3.4174
03:43:39|3.4178
03:43:39|3.4178
03:43:41|3.4178
03:43:42|3.4188
03:43:42|3.4188
03:43:44|3.4196
03:43:44|3.4196
03:43:45|3.4196
03:43:46|3.4196
03:43:47|3.4191
03:43:48|3.4184
03:43:49|3.4179
03:43:50|3.4191
03:43:52|3.419
03:43:52|3.419
03:43:54|3.419
03:43:54|3.419
03:43:55|3.4195
03:43:57|3.4195
03:43:57|3.4194
03:43:58|3.4194
03:43:59|3.4195
03:44:01|3.4203
03:44:01|3.4205
03:44:02|3.419
03:44:04|3.4184
03:44:04|3.4184
03:44:05|3.4186
03:44:07|3.4184
03:44:08|3.4189
03:44:09|3.4179
03:44:11|3.418
03:44:12|3.418
03:44:14|3.418
03:44:14|3.418
03:44:15|3.4184
03:44:17|3.414
03:44:17|3.4141
03:44:18|3.4141
03:44:19|3.4141
03:44:21|3.4133
03:44:22|3.4133
03:44:23|3.4136
03:44:24|3.4134
03:44:24|3.4134
03:44:26|3.412
03:44:26|3.4108
03:44:28|3.4111
03:44:28|3.4101
03:44:30|3.4109
03:44:31|3.411
03:44:32|3.4111
03:44:34|3.411
03:44:35|3.4098
03:44:35|3.4098
03:44:36|3.4098
03:44:37|3.4104
03:44:38|3.4104
03:44:39|3.4106
03:44:41|3.4102
03:44:42|3.4096
03:44:42|3.4089
03:44:43|3.4088
03:44:45|3.409
03:44:46|3.4104
03:44:47|3.4098
03:44:48|3.4103
03:44:49|3.4091
03:44:49|3.4089
03:44:51|3.4106
03:44:53|3.4102
03:44:53|3.4101
03:44:54|3.4101
03:44:56|3.4101
03:44:56|3.4117
03:44:57|3.4117
03:44:59|3.4115
03:44:59|3.4097
03:45:01|3.4099
03:45:02|3.4101
03:45:02|3.413
03:45:03|3.413
03:45:04|3.413
03:45:06|3.413
03:45:06|3.4148
03:45:08|3.4148
03:45:09|3.4148
03:45:11|3.412
03:45:12|3.4115
03:45:13|3.4106
03:45:13|3.4109
03:45:14|3.4115
03:45:16|3.4122
03:45:17|3.4128
03:45:17|3.411
03:45:18|3.4108
03:45:19|3.4111
03:45:21|3.4031
03:45:22|3.4032
03:45:24|3.4026
03:45:25|3.4034
03:45:25|3.4034
03:45:26|3.4032
03:45:27|3.405
03:45:29|3.4066
03:45:30|3.407
03:45:30|3.407
03:45:31|3.4075
03:45:33|3.405
03:45:33|3.407
03:45:35|3.407
03:45:35|3.4078
03:45:37|3.4076
03:45:37|3.4076
03:45:38|3.405
03:45:40|3.4068
03:45:41|3.4076
03:45:42|3.4087
03:45:43|3.4076
03:45:44|3.4071
03:45:45|3.4066
03:45:45|3.4058
03:45:47|3.4048
03:45:48|3.4051
03:45:49|3.405
03:45:49|3.405
03:45:51|3.405
03:45:52|3.4052
03:45:53|3.4075
03:45:54|3.4075
03:45:54|3.4069
03:45:55|3.4069
03:45:57|3.4069
03:45:58|3.4069
03:45:59|3.4069
03:46:00|3.4069
03:46:01|3.4066
03:46:01|3.4056
03:46:03|3.4077
03:46:04|3.4064
03:46:05|3.4059
03:46:07|3.4078
03:46:07|3.4078
03:46:09|3.4075
03:46:10|3.4077
03:46:11|3.4099
03:46:12|3.4098
03:46:14|3.41
03:46:14|3.41
03:46:16|3.4109
03:46:16|3.4121
03:46:17|3.4121
03:46:19|3.413
03:46:20|3.412
03:46:21|3.412
03:46:22|3.412
03:46:22|3.412
03:46:23|3.411
03:46:25|3.411
03:46:26|3.411
03:46:27|3.411
03:46:28|3.4137
03:46:29|3.4137
03:46:30|3.414
03:46:31|3.414
03:46:32|3.4158
03:46:33|3.4158
03:46:34|3.4158
03:46:35|3.4158
03:46:36|3.4158
03:46:37|3.4153
03:46:38|3.4152
03:46:39|3.415
03:46:40|3.4151
03:46:41|3.4158
03:46:42|3.4158
03:46:43|3.4169
03:46:44|3.4161
03:46:45|3.4161
03:46:46|3.4171
03:46:48|3.4165
03:46:48|3.417
03:46:50|3.417
03:46:50|3.417
03:46:51|3.4178
03:46:53|3.4185
03:46:53|3.4178
03:46:55|3.4181
03:46:56|3.4188
03:46:57|3.4188
03:46:57|3.4188
03:46:59|3.4193
03:47:00|3.4186
03:47:01|3.4174
03:47:01|3.4192
03:47:02|3.4169
03:47:03|3.4169
03:47:05|3.4164
03:47:06|3.417
03:47:07|3.4173
03:47:08|3.4174
03:47:09|3.4174
03:47:10|3.4173
03:47:11|3.4178
03:47:13|3.4192
03:47:14|3.4212
03:47:14|3.421
03:47:16|3.4242
03:47:17|3.4223
03:47:18|3.4212
03:47:20|3.4203
03:47:21|3.4207
03:47:22|3.4211
03:47:23|3.4224
03:47:24|3.4225
03:47:24|3.4225
03:47:26|3.4225
03:47:27|3.4225
03:47:28|3.4226
03:47:29|3.4232
03:47:30|3.4232
03:47:31|3.4209
03:47:32|3.4209
03:47:33|3.4223
03:47:34|3.4227
03:47:35|3.4227
03:47:36|3.4227
03:47:37|3.4227
03:47:38|3.4227
03:47:39|3.4192
03:47:40|3.42
03:47:41|3.4229
03:47:42|3.4215
03:47:43|3.4215
03:47:45|3.4215
03:47:45|3.4229
03:47:46|3.4229
03:47:47|3.4229
03:47:49|3.4229
03:47:49|3.4229
03:47:50|3.4229
03:47:51|3.4229
03:47:52|3.4234
03:47:53|3.4234
03:47:54|3.4234
03:47:55|3.4234
03:47:57|3.424
03:47:57|3.424
03:47:58|3.4243
03:48:00|3.4243
03:48:00|3.4243
03:48:01|3.4243
03:48:02|3.4234
03:48:04|3.424
03:48:04|3.4203
03:48:05|3.4207
03:48:06|3.4217
03:48:07|3.4244
03:48:08|3.425
03:48:09|3.4244
03:48:10|3.4241
03:48:11|3.425
03:48:13|3.426
03:48:14|3.4268
03:48:15|3.4274
03:48:17|3.4285
03:48:17|3.4285
03:48:19|3.4288
03:48:19|3.4305
03:48:21|3.429
03:48:23|3.4275
03:48:24|3.4275
03:48:24|3.4275
03:48:25|3.4275
03:48:26|3.4283
03:48:27|3.4283
03:48:29|3.4278
03:48:30|3.4292
03:48:30|3.4292
03:48:32|3.4293
03:48:33|3.4286
03:48:34|3.4286
03:48:36|3.4284
03:48:36|3.4269
03:48:37|3.4244
03:48:39|3.4248
03:48:39|3.4262
03:48:40|3.4261
03:48:42|3.4253
03:48:42|3.4235
03:48:43|3.4235
03:48:45|3.4268
03:48:45|3.4282
03:48:46|3.4268
03:48:48|3.4267
03:48:49|3.4256
03:48:50|3.4262
03:48:50|3.4254
03:48:51|3.4256
03:48:52|3.4251
03:48:53|3.4251
03:48:54|3.4251
03:48:55|3.4256
03:48:57|3.425
03:48:58|3.425
03:48:58|3.425
03:48:59|3.425
03:49:01|3.4257
03:49:02|3.427
03:49:02|3.4274
03:49:03|3.4269
03:49:05|3.4269
03:49:05|3.4282
03:49:06|3.4273
03:49:08|3.4285
03:49:09|3.4292
03:49:09|3.4304
03:49:11|3.4304
03:49:11|3.4319
03:49:13|3.4309
03:49:15|3.4332
03:49:16|3.4295
03:49:17|3.4307
03:49:18|3.4303
03:49:19|3.4291
03:49:20|3.4343
03:49:21|3.4342
03:49:22|3.4337
03:49:23|3.4342
03:49:24|3.4348
03:49:25|3.4348
03:49:26|3.4348
03:49:27|3.4346
03:49:28|3.4355
03:49:30|3.4368
03:49:31|3.4368
03:49:32|3.436
03:49:33|3.436
03:49:34|3.4354
03:49:35|3.4349
03:49:36|3.4349
03:49:37|3.4327
03:49:38|3.4325
03:49:39|3.431
03:49:40|3.4306
03:49:41|3.4306
03:49:43|3.4308
03:49:44|3.4335
03:49:45|3.4343
03:49:46|3.4348
03:49:47|3.4344
03:49:48|3.4344
03:49:49|3.4346
03:49:50|3.4333
03:49:51|3.4331
03:49:52|3.4331
03:49:53|3.4331
03:49:54|3.433
03:49:55|3.4327
03:49:56|3.4342
03:49:57|3.4342
03:49:58|3.4345
03:49:59|3.4347
03:50:00|3.4349
03:50:01|3.4339
03:50:02|3.4343
03:50:03|3.4339
03:50:04|3.4333
03:50:05|3.4337
03:50:06|3.4322
03:50:07|3.4359
03:50:08|3.4366
03:50:09|3.4366
03:50:10|3.436
03:50:11|3.436
03:50:12|3.4364
03:50:13|3.4356
03:50:14|3.4345
03:50:15|3.4348
03:50:17|3.4348
03:50:18|3.4348
03:50:19|3.4364
03:50:21|3.436
03:50:22|3.436
03:50:23|3.4366
03:50:24|3.4366
03:50:25|3.4363
03:50:26|3.4364
03:50:27|3.4365
03:50:28|3.4362
03:50:29|3.437
03:50:31|3.4363
03:50:32|3.4363
03:50:33|3.4363
03:50:34|3.4359
03:50:34|3.439
03:50:36|3.4404
03:50:37|3.4394
03:50:38|3.4399
03:50:39|3.4391
03:50:40|3.4376
03:50:41|3.4365
03:50:42|3.4365
03:50:43|3.4361
03:50:44|3.4361
03:50:45|3.4361
03:50:46|3.4364
03:50:47|3.436
03:50:49|3.436
03:50:50|3.4357
03:50:50|3.434
03:50:52|3.434
03:50:53|3.434
03:50:54|3.4342
03:50:56|3.4339
03:50:56|3.4345
03:50:58|3.4338
03:50:58|3.4373
03:51:00|3.4341
03:51:00|3.4329
03:51:01|3.4327
03:51:02|3.4303
03:51:03|3.4283
03:51:04|3.4273
03:51:05|3.4269
03:51:06|3.427
03:51:08|3.4305
03:51:08|3.4309
03:51:09|3.4317
03:51:10|3.4317
03:51:12|3.4321
03:51:12|3.4335
03:51:13|3.4335
03:51:14|3.4337
03:51:15|3.4331
03:51:17|3.4287
03:51:17|3.4287
03:51:19|3.4274
03:51:20|3.4274
03:51:21|3.4294
03:51:22|3.4338
03:51:23|3.4338
03:51:24|3.4343
03:51:26|3.4339
03:51:26|3.431
03:51:27|3.4347
03:51:28|3.438
03:51:29|3.4372
03:51:30|3.4369
03:51:32|3.4381
03:51:32|3.4379
03:51:33|3.4393
03:51:34|3.4393
03:51:36|3.4396
03:51:36|3.4399
03:51:38|3.4394
03:51:38|3.4394
03:51:39|3.435
03:51:40|3.4388
03:51:41|3.4395
03:51:43|3.4393
03:51:43|3.4393
03:51:45|3.4393
03:51:46|3.4377
03:51:46|3.437
03:51:47|3.437
03:51:48|3.437
03:51:49|3.437
03:51:50|3.4369
03:51:51|3.4369
03:51:52|3.4369
03:51:53|3.4372
03:51:54|3.4372
03:51:55|3.4372
03:51:57|3.4413
03:51:57|3.4397
03:51:59|3.4407
03:52:00|3.4402
03:52:00|3.4402
03:52:01|3.4404
03:52:03|3.44
03:52:03|3.44
03:52:05|3.4396
03:52:05|3.4407
03:52:06|3.4402
03:52:08|3.4404
03:52:08|3.4406
03:52:09|3.4398
03:52:10|3.4397
03:52:12|3.4401
03:52:12|3.4386
03:52:14|3.4376
03:52:14|3.4397
03:52:16|3.4402
03:52:17|3.4403
03:52:18|3.44
03:52:19|3.44
03:52:21|3.4376
03:52:22|3.4361
03:52:24|3.4356
03:52:24|3.4354
03:52:26|3.4333
03:52:27|3.4345
03:52:28|3.4347
03:52:29|3.4348
03:52:30|3.4352
03:52:31|3.4353
03:52:32|3.4352
03:52:33|3.4347
03:52:34|3.4358
03:52:35|3.4359
03:52:36|3.4363
03:52:38|3.4364
03:52:38|3.4366
03:52:39|3.4368
03:52:40|3.4368
03:52:41|3.4366
03:52:42|3.4363
03:52:44|3.4357
03:52:45|3.4356
03:52:46|3.436
03:52:47|3.436
03:52:48|3.4363
03:52:49|3.436
03:52:50|3.4375
03:52:51|3.4364
03:52:52|3.436
03:52:53|3.4373
03:52:54|3.4372
03:52:55|3.4376
03:52:56|3.4389
03:52:57|3.4377
03:52:58|3.4372
03:52:59|3.4378
03:53:00|3.4378
03:53:01|3.4377
03:53:03|3.4377
03:53:03|3.4381
03:53:04|3.4371
03:53:06|3.4358
03:53:06|3.4369
03:53:07|3.4369
03:53:08|3.4369
03:53:09|3.4375
03:53:10|3.4376
03:53:12|3.4376
03:53:12|3.4369
03:53:14|3.4369
03:53:14|3.4381
03:53:16|3.4381
03:53:16|3.4386
03:53:18|3.4386
03:53:19|3.4386
03:53:20|3.4386
03:53:21|3.4382
03:53:23|3.4373
03:53:24|3.437
03:53:24|3.437
03:53:26|3.4366
03:53:27|3.4371
03:53:28|3.4377
03:53:28|3.4377
03:53:29|3.4394
03:53:31|3.4394
03:53:32|3.4398
03:53:33|3.4398
03:53:34|3.4398
03:53:35|3.4398
03:53:36|3.4374
03:53:37|3.4371
03:53:38|3.4371
03:53:39|3.4384
03:53:40|3.4384
03:53:41|3.4384
03:53:42|3.4394
03:53:44|3.4394
03:53:45|3.4396
03:53:46|3.4396
03:53:47|3.4403
03:53:48|3.4405
03:53:49|3.4405
03:53:50|3.4405
03:53:51|3.4408
03:53:52|3.4408
03:53:53|3.4419
03:53:54|3.4419
03:53:55|3.4419
03:53:56|3.4402
03:53:57|3.4406
03:53:58|3.4401
03:53:59|3.4401
03:54:01|3.44
03:54:02|3.44
03:54:02|3.44
03:54:03|3.44
03:54:05|3.438
03:54:05|3.4368
03:54:07|3.4377
03:54:08|3.4377
03:54:08|3.4389
03:54:09|3.4396
03:54:10|3.44
03:54:11|3.44
03:54:12|3.4395
03:54:13|3.4395
03:54:15|3.4395
03:54:15|3.4385
03:54:16|3.4383
03:54:18|3.4383
03:54:19|3.4388
03:54:21|3.4389
03:54:21|3.4386
03:54:23|3.4389
03:54:24|3.4389
03:54:25|3.4389
03:54:26|3.4389
03:54:27|3.4388
03:54:29|3.4386
03:54:29|3.4386
03:54:30|3.4387
03:54:31|3.4389
03:54:33|3.4388
03:54:34|3.4386
03:54:35|3.4384
03:54:36|3.4385
03:54:37|3.4377
03:54:39|3.4377
03:54:39|3.4384
03:54:40|3.4384
03:54:41|3.4385
03:54:42|3.4385
03:54:43|3.4385
03:54:44|3.4387
03:54:46|3.4368
03:54:47|3.4357
03:54:47|3.4368
03:54:48|3.4368
03:54:50|3.4368
03:54:50|3.4368
03:54:51|3.4367
03:54:52|3.4367
03:54:53|3.4367
03:54:55|3.4367
03:54:56|3.4366
03:54:56|3.4366
03:54:57|3.4364
03:54:59|3.4364
03:54:59|3.4355
03:55:00|3.4352
03:55:01|3.4356
03:55:02|3.4356
03:55:03|3.4358
03:55:04|3.4357
03:55:05|3.435
03:55:07|3.4333
03:55:07|3.4333
03:55:08|3.4336
03:55:09|3.4336
03:55:10|3.4341
03:55:11|3.4343
03:55:12|3.432
03:55:13|3.432
03:55:15|3.432
03:55:15|3.432
03:55:17|3.4324
03:55:17|3.4324
03:55:18|3.4323
03:55:20|3.4323
03:55:22|3.4323
03:55:23|3.432
03:55:24|3.4321
03:55:25|3.4328
03:55:26|3.4327
03:55:27|3.4324
03:55:29|3.4324
03:55:30|3.4322
03:55:31|3.4322
03:55:31|3.4326
03:55:33|3.4326
03:55:33|3.4326
03:55:35|3.4326
03:55:35|3.4326
03:55:37|3.4326
03:55:38|3.4335
03:55:39|3.4335
03:55:40|3.4343
03:55:41|3.4348
03:55:42|3.4348
03:55:42|3.435
03:55:44|3.4361
03:55:45|3.4361
03:55:46|3.4341
03:55:46|3.4341
03:55:48|3.4334
03:55:48|3.4334
03:55:49|3.4345
03:55:50|3.4336
03:55:51|3.4333
03:55:52|3.4317
03:55:54|3.4317
03:55:55|3.4317
03:55:55|3.432
03:55:57|3.432
03:55:58|3.432
03:55:59|3.432
03:56:00|3.432
03:56:01|3.432
03:56:02|3.4345
03:56:03|3.4344
03:56:05|3.4337
03:56:05|3.4358
03:56:06|3.4345
03:56:08|3.4344
03:56:08|3.4346
03:56:10|3.4345
03:56:10|3.4347
03:56:11|3.436
03:56:13|3.436
03:56:13|3.4374
03:56:14|3.4372
03:56:15|3.4372
03:56:16|3.4371
03:56:17|3.4377
03:56:18|3.4379
03:56:19|3.4379
03:56:21|3.4386
03:56:23|3.4371
03:56:24|3.437
03:56:24|3.437
03:56:25|3.4371
03:56:26|3.4372
03:56:27|3.4373
03:56:29|3.4398
03:56:30|3.4386
03:56:31|3.4386
03:56:32|3.439
03:56:33|3.439
03:56:34|3.438
03:56:35|3.438
03:56:36|3.4371
03:56:37|3.4371
03:56:38|3.4371
03:56:39|3.438
03:56:40|3.4368
03:56:41|3.4375
03:56:42|3.4375
03:56:43|3.4374
03:56:44|3.4374
03:56:45|3.4374
03:56:47|3.4374
03:56:47|3.4374
03:56:48|3.4374
03:56:49|3.4375
03:56:50|3.4375
03:56:51|3.4375
03:56:52|3.4384
03:56:53|3.4384
03:56:54|3.4381
03:56:56|3.4381
03:56:56|3.4386
03:56:57|3.4376
03:56:58|3.4379
03:56:59|3.4384
03:57:00|3.439
03:57:02|3.439
03:57:02|3.439
03:57:03|3.4379
03:57:05|3.4374
03:57:05|3.437
03:57:06|3.437
03:57:08|3.4365
03:57:09|3.4367
03:57:09|3.4382
03:57:10|3.4382
03:57:11|3.4383
03:57:13|3.4383
03:57:13|3.4383
03:57:14|3.4384
03:57:15|3.4385
03:57:16|3.4399
03:57:18|3.4399
03:57:19|3.4405
03:57:20|3.4413
03:57:21|3.4399
03:57:22|3.4397
03:57:23|3.4397
03:57:24|3.4397
03:57:25|3.4406
03:57:26|3.4406
03:57:27|3.4393
03:57:28|3.4386
03:57:30|3.4374
03:57:30|3.437
03:57:32|3.437
03:57:32|3.4364
03:57:34|3.4368
03:57:35|3.4371
03:57:36|3.4391
03:57:37|3.4391
03:57:38|3.4391
03:57:39|3.4391
03:57:40|3.4392
03:57:41|3.4392
03:57:42|3.4392
03:57:43|3.4404
03:57:44|3.4401
03:57:45|3.4411
03:57:46|3.4425
03:57:47|3.4425
03:57:48|3.4425
03:57:49|3.4428
03:57:50|3.4423
03:57:52|3.4423
03:57:53|3.4423
03:57:54|3.4423
03:57:55|3.4423
03:57:55|3.441
03:57:56|3.4405
03:57:58|3.441
03:57:58|3.4414
03:57:59|3.4414
03:58:00|3.4414
03:58:01|3.4426
03:58:03|3.4432
03:58:04|3.4431
03:58:04|3.4431
03:58:05|3.4431
03:58:07|3.443
03:58:07|3.4433
03:58:09|3.4432
03:58:09|3.4432
03:58:10|3.4433
03:58:12|3.4433
03:58:12|3.4433
03:58:13|3.4432
03:58:15|3.442
03:58:16|3.4416
03:58:16|3.4416
03:58:17|3.4419
03:58:18|3.4419
03:58:19|3.4419
03:58:20|3.442
03:58:21|3.4431
03:58:23|3.4431
03:58:25|3.4433
03:58:26|3.4427
03:58:27|3.4427
03:58:27|3.4427
03:58:29|3.4434
03:58:29|3.443
03:58:32|3.4432
03:58:32|3.4432
03:58:34|3.4433
03:58:35|3.4451
03:58:35|3.4447
03:58:37|3.4445
03:58:38|3.4448
03:58:39|3.4451
03:58:40|3.445
03:58:41|3.4446
03:58:42|3.4446
03:58:43|3.4447
03:58:44|3.4442
03:58:45|3.4444
03:58:46|3.4441
03:58:47|3.4441
03:58:48|3.4441
03:58:49|3.4435
03:58:50|3.4432
03:58:51|3.4432
03:58:52|3.4432
03:58:53|3.4432
03:58:55|3.4432
03:58:55|3.4433
03:58:56|3.4437
03:58:57|3.4437
03:58:58|3.444
03:58:59|3.4442
03:59:00|3.4448
03:59:01|3.445
03:59:03|3.4443
03:59:03|3.4443
03:59:04|3.4438
03:59:06|3.4472
03:59:06|3.4442
03:59:08|3.4445
03:59:08|3.4452
03:59:09|3.4452
03:59:10|3.4452
03:59:12|3.4491
03:59:12|3.4488
03:59:13|3.4488
03:59:15|3.4488
03:59:16|3.4487
03:59:16|3.4487
03:59:18|3.4477
03:59:19|3.4474
03:59:20|3.4472
03:59:20|3.4472
03:59:22|3.4472
03:59:23|3.4489
03:59:24|3.4483
03:59:26|3.4483
03:59:26|3.4483
03:59:28|3.4477
03:59:30|3.4477
03:59:30|3.4472
03:59:32|3.4454
03:59:33|3.4454
03:59:34|3.4454
03:59:35|3.4452
03:59:36|3.4502
03:59:37|3.4501
03:59:38|3.4503
03:59:39|3.4503
03:59:41|3.4503
03:59:41|3.4502
03:59:43|3.4498
03:59:43|3.4498
03:59:45|3.4493
03:59:45|3.4493
03:59:46|3.4493
03:59:47|3.4488
03:59:49|3.4488
03:59:50|3.449
03:59:51|3.449
03:59:51|3.4472
03:59:52|3.4494
03:59:54|3.449
03:59:54|3.4489
03:59:55|3.4484
03:59:56|3.4484
03:59:58|3.4479
03:59:59|3.4479
03:59:59|3.4482
04:00:01|3.4483
04:00:01|3.4483
04:00:02|3.4483
04:00:03|3.4483
04:00:04|3.4467
04:00:06|3.444
04:00:07|3.4428
04:00:07|3.4435
04:00:09|3.4435
04:00:10|3.4435
04:00:10|3.4435
04:00:11|3.4423
04:00:13|3.4425
04:00:14|3.4412
04:00:15|3.4405
04:00:16|3.4405
04:00:17|3.4403
04:00:18|3.4408
04:00:19|3.4408
04:00:20|3.4411
04:00:21|3.4411
04:00:22|3.4434
04:00:23|3.443
04:00:24|3.4428
04:00:26|3.4428
04:00:27|3.443
04:00:29|3.443
04:00:29|3.443
04:00:30|3.4405
04:00:32|3.4398
04:00:32|3.4401
04:00:34|3.4401
04:00:34|3.4401
04:00:35|3.44
04:00:37|3.4422
04:00:38|3.4425
04:00:39|3.4424
04:00:40|3.4424
04:00:41|3.4424
04:00:42|3.4414
04:00:43|3.4419
04:00:44|3.4413
04:00:46|3.4403
04:00:47|3.4407
04:00:48|3.4407
04:00:48|3.4408
04:00:50|3.4408
04:00:50|3.4416
04:00:51|3.4417
04:00:52|3.443
04:00:54|3.4434
04:00:54|3.4434
04:00:55|3.4434
04:00:57|3.4432
04:00:57|3.4432
04:00:59|3.4428
04:00:59|3.4426
04:01:01|3.4417
04:01:02|3.4405
04:01:03|3.439
04:01:04|3.4387
04:01:05|3.4371
04:01:06|3.4372
04:01:07|3.4374
04:01:08|3.4372
04:01:09|3.4372
04:01:10|3.4382
04:01:11|3.4373
04:01:12|3.4358
04:01:13|3.4357
04:01:14|3.4347
04:01:15|3.4348
04:01:16|3.433
04:01:18|3.433
04:01:18|3.4344
04:01:20|3.4341
04:01:21|3.433
04:01:21|3.4331
04:01:22|3.4334
04:01:23|3.4339
04:01:24|3.4341
04:01:25|3.435
04:01:26|3.4362
04:01:27|3.4362
04:01:29|3.4372
04:01:30|3.4376
04:01:31|3.438
04:01:32|3.438
04:01:33|3.4364
04:01:34|3.435
04:01:35|3.435
04:01:36|3.435
04:01:37|3.4347
04:01:38|3.4355
04:01:39|3.4355
04:01:40|3.436
04:01:41|3.436
04:01:42|3.4364
04:01:43|3.4364
04:01:44|3.4364
04:01:45|3.4364
04:01:46|3.4381
04:01:47|3.4373
04:01:48|3.4382
04:01:49|3.4382
04:01:50|3.4382
04:01:51|3.4382
04:01:52|3.4377
04:01:53|3.4377
04:01:54|3.4371
04:01:55|3.4367
04:01:56|3.4367
04:01:57|3.4375
04:01:59|3.4383
04:01:59|3.4383
04:02:01|3.4373
04:02:01|3.4373
04:02:02|3.4371
04:02:04|3.4364
04:02:05|3.4336
04:02:05|3.4345
04:02:07|3.4335
04:02:08|3.4325
04:02:08|3.4326
04:02:09|3.4318
04:02:10|3.4319
04:02:11|3.4313
04:02:12|3.4298
04:02:15|3.4288
04:02:15|3.4286
04:02:16|3.4275
04:02:17|3.4275
04:02:18|3.4271
04:02:19|3.4266
04:02:20|3.4279
04:02:21|3.428
04:02:22|3.4243
04:02:24|3.4248
04:02:24|3.4249
04:02:25|3.4255
04:02:27|3.4262
04:02:28|3.4268
04:02:29|3.4268
04:02:30|3.4268
04:02:31|3.4258
04:02:33|3.4258
04:02:33|3.4258
04:02:34|3.4257
04:02:36|3.4253
04:02:37|3.4253
04:02:37|3.4253
04:02:40|3.425
04:02:40|3.4245
04:02:41|3.4251
04:02:42|3.4251
04:02:44|3.4249
04:02:45|3.4249
04:02:46|3.4249
04:02:46|3.4251
04:02:48|3.4242
04:02:49|3.424
04:02:49|3.424
04:02:51|3.424
04:02:52|3.4241
04:02:53|3.4241
04:02:54|3.4245
04:02:55|3.4254
04:02:56|3.4254
04:02:57|3.4254
04:02:59|3.4266
04:03:00|3.4266
04:03:00|3.428
04:03:02|3.4278
04:03:03|3.4279
04:03:04|3.4265
04:03:05|3.4249
04:03:05|3.4245
04:03:06|3.4251
04:03:08|3.4251
04:03:08|3.4251
04:03:10|3.4253
04:03:10|3.425
04:03:12|3.425
04:03:12|3.425
04:03:13|3.4238
04:03:15|3.4248
04:03:16|3.4243
04:03:16|3.425
04:03:18|3.4259
04:03:18|3.4259
04:03:19|3.4264
04:03:21|3.425
04:03:21|3.4287
04:03:23|3.4277
04:03:24|3.4285
04:03:25|3.4274
04:03:26|3.4274
04:03:27|3.4276
04:03:29|3.4279
04:03:29|3.4287
04:03:31|3.4284
04:03:32|3.4288
04:03:32|3.4288
04:03:35|3.4318
04:03:36|3.4307
04:03:36|3.431
04:03:37|3.4308
04:03:38|3.4308
04:03:40|3.43
04:03:41|3.43
04:03:41|3.431
04:03:43|3.431
04:03:43|3.4307
04:03:45|3.4307
04:03:45|3.4307
04:03:46|3.4307
04:03:48|3.4292
04:03:49|3.4277
04:03:49|3.4277
04:03:51|3.4277
04:03:51|3.4266
04:03:53|3.4266
04:03:54|3.426
04:03:54|3.426
04:03:56|3.4265
04:03:57|3.4265
04:03:58|3.4277
04:03:59|3.4277
04:04:00|3.4277
04:04:01|3.4266
04:04:02|3.4281
04:04:03|3.4281
04:04:04|3.4281
04:04:05|3.4288
04:04:07|3.4286
04:04:08|3.4304
04:04:08|3.4293
04:04:10|3.4293
04:04:10|3.4293
04:04:11|3.4293
04:04:12|3.4278
04:04:13|3.4275
04:04:15|3.4281
04:04:15|3.4275
04:04:17|3.4275
04:04:18|3.4267
04:04:19|3.4287
04:04:20|3.4289
04:04:21|3.4289
04:04:23|3.4286
04:04:23|3.429
04:04:24|3.429
04:04:25|3.4306
04:04:27|3.4306
04:04:28|3.4301
04:04:29|3.4302
04:04:29|3.4302
04:04:31|3.4301
04:04:31|3.4298
04:04:33|3.4298
04:04:34|3.4288
04:04:36|3.4287
04:04:37|3.427
04:04:37|3.427
04:04:39|3.4273
04:04:40|3.4273
04:04:40|3.4273
04:04:41|3.4269
04:04:43|3.4269
04:04:43|3.4269
04:04:44|3.426
04:04:45|3.426
04:04:46|3.4253
04:04:47|3.4257
04:04:49|3.4255
04:04:50|3.4254
04:04:51|3.426
04:04:52|3.4251
04:04:53|3.4256
04:04:54|3.4252
04:04:55|3.4248
04:04:55|3.4252
04:04:57|3.4254
04:04:58|3.4244
04:04:59|3.4248
04:05:00|3.4249
04:05:01|3.4252
04:05:02|3.4256
04:05:03|3.4256
04:05:04|3.4233
04:05:05|3.4217
04:05:06|3.4206
04:05:07|3.4198
04:05:08|3.4203
04:05:09|3.4195
04:05:10|3.4205
04:05:11|3.4205
04:05:12|3.4205
04:05:14|3.4206
04:05:14|3.42
04:05:15|3.4202
04:05:16|3.4205
04:05:17|3.4205
04:05:18|3.4205
04:05:19|3.4208
04:05:20|3.4207
04:05:21|3.4217
04:05:22|3.4222
04:05:23|3.4222
04:05:24|3.4224
04:05:25|3.4224
04:05:26|3.4218
04:05:27|3.4218
04:05:29|3.4225
04:05:31|3.423
04:05:32|3.423
04:05:34|3.4225
04:05:36|3.4236
04:05:37|3.4223
04:05:38|3.4219
04:05:39|3.4232
04:05:40|3.4225
04:05:41|3.4224
04:05:42|3.4214
04:05:44|3.4207
04:05:45|3.4207
04:05:45|3.4207
04:05:47|3.4208
04:05:48|3.4208
04:05:49|3.4207
04:05:50|3.4209
04:05:51|3.4209
04:05:52|3.4204
04:05:53|3.4198
04:05:54|3.4193
04:05:55|3.4193
04:05:56|3.4191
04:05:57|3.4187
04:05:58|3.4188
04:05:59|3.4207
04:06:01|3.4187
04:06:02|3.4187
04:06:02|3.4192
04:06:03|3.4188
04:06:05|3.4184
04:06:05|3.4173
04:06:07|3.4173
04:06:07|3.4173
04:06:08|3.4173
04:06:09|3.416
04:06:10|3.4162
04:06:12|3.4145
04:06:12|3.4135
04:06:13|3.4129
04:06:14|3.414
04:06:15|3.414
04:06:16|3.4136
04:06:18|3.414
04:06:18|3.4149
04:06:20|3.4154
04:06:20|3.4144
04:06:21|3.416
04:06:22|3.415
04:06:23|3.4154
04:06:24|3.4154
04:06:25|3.4154
04:06:26|3.4154
04:06:27|3.4148
04:06:28|3.4153
04:06:29|3.4148
04:06:30|3.415
04:06:31|3.4144
04:06:32|3.4131
04:06:33|3.4138
04:06:35|3.4138
04:06:36|3.4132
04:06:37|3.4132
04:06:38|3.4136
04:06:38|3.4116
04:06:39|3.4118
04:06:41|3.4125
04:06:42|3.4125
04:06:43|3.4125
04:06:44|3.413
04:06:45|3.4137
04:06:46|3.4143
04:06:47|3.4143
04:06:48|3.4137
04:06:49|3.4136
04:06:50|3.4144
04:06:51|3.4147
04:06:52|3.4147
04:06:54|3.4142
04:06:55|3.4139
04:06:55|3.4137
04:06:57|3.4133
04:06:58|3.4136
04:06:58|3.4139
04:07:00|3.4137
04:07:01|3.4135
04:07:02|3.4135
04:07:03|3.4153
04:07:03|3.4153
04:07:06|3.4146
04:07:06|3.4127
04:07:08|3.4136
04:07:08|3.4136
04:07:09|3.4138
04:07:11|3.4144
04:07:11|3.4134
04:07:13|3.4129
04:07:14|3.4137
04:07:15|3.4143
04:07:16|3.4154
04:07:17|3.4167
04:07:18|3.4164
04:07:19|3.4164
04:07:20|3.4184
04:07:21|3.4177
04:07:22|3.4177
04:07:23|3.4178
04:07:24|3.4178
04:07:25|3.4178
04:07:26|3.4186
04:07:27|3.419
04:07:28|3.42
04:07:29|3.42
04:07:30|3.4196
04:07:31|3.4196
04:07:33|3.42
04:07:34|3.4207
04:07:35|3.4219
04:07:36|3.4219
04:07:37|3.422
04:07:39|3.4216
04:07:40|3.4216
04:07:41|3.4203
04:07:42|3.4205
04:07:43|3.4205
04:07:44|3.4208
04:07:45|3.4208
04:07:46|3.42
04:07:47|3.42
04:07:48|3.4208
04:07:50|3.4202
04:07:51|3.4202
04:07:52|3.4211
04:07:53|3.4226
04:07:53|3.4226
04:07:55|3.4226
04:07:55|3.4226
04:07:56|3.4208
04:07:57|3.4205
04:07:59|3.4212
04:08:00|3.4212
04:08:00|3.4212
04:08:01|3.4211
04:08:02|3.4212
04:08:04|3.4211
04:08:05|3.4216
04:08:06|3.4232
04:08:07|3.4232
04:08:08|3.4232
04:08:09|3.4239
04:08:11|3.4239
04:08:12|3.4241
04:08:13|3.4241
04:08:14|3.4247
04:08:14|3.425
04:08:16|3.425
04:08:16|3.4264
04:08:17|3.4274
04:08:19|3.428
04:08:19|3.4279
04:08:21|3.428
04:08:22|3.4288
04:08:23|3.4289
04:08:24|3.4292
04:08:25|3.4302
04:08:26|3.4302
04:08:27|3.4309
04:08:27|3.431
04:08:28|3.4308
04:08:30|3.4308
04:08:31|3.4304
04:08:32|3.4315
04:08:34|3.4315
04:08:35|3.432
04:08:36|3.4325
04:08:38|3.4321
04:08:38|3.4322
04:08:39|3.4325
04:08:40|3.4334
04:08:41|3.4333
04:08:43|3.4346
04:08:44|3.4324
04:08:44|3.4328
04:08:46|3.4328
04:08:47|3.4328
04:08:48|3.434
04:08:49|3.4326
04:08:50|3.4326
04:08:51|3.4334
04:08:52|3.4342
04:08:53|3.434
04:08:54|3.434
04:08:54|3.434
04:08:56|3.434
04:08:57|3.4332
04:08:58|3.4332
04:08:59|3.4332
04:09:00|3.4334
04:09:01|3.4334
04:09:02|3.4329
04:09:03|3.4327
04:09:04|3.433
04:09:04|3.431
04:09:06|3.4286
04:09:08|3.4292
04:09:08|3.429
04:09:09|3.4315
04:09:10|3.4318
04:09:11|3.4298
04:09:12|3.431
04:09:13|3.4317
04:09:14|3.433
04:09:15|3.432
04:09:17|3.432
04:09:18|3.4329
04:09:18|3.4325
04:09:19|3.4333
04:09:20|3.4334
04:09:22|3.4338
04:09:23|3.434
04:09:23|3.4339
04:09:24|3.4342
04:09:26|3.4344
04:09:26|3.4349
04:09:28|3.4344
04:09:29|3.4353
04:09:29|3.4353
04:09:31|3.4366
04:09:32|3.4378
04:09:33|3.438
04:09:35|3.4362
04:09:36|3.4368
04:09:37|3.4367
04:09:38|3.4353
04:09:39|3.4358
04:09:41|3.4358
04:09:41|3.4369
04:09:43|3.4382
04:09:43|3.4386
04:09:45|3.4386
04:09:45|3.4357
04:09:47|3.4357
04:09:48|3.436
04:09:48|3.436
04:09:50|3.4362
04:09:51|3.4362
04:09:52|3.4384
04:09:52|3.4382
04:09:54|3.4383
04:09:55|3.4383
04:09:57|3.4387
04:09:58|3.4365
04:09:58|3.4365
04:09:59|3.4366
04:10:00|3.4366
04:10:01|3.436
04:10:03|3.4345
04:10:04|3.4358
04:10:05|3.4361
04:10:06|3.4367
04:10:07|3.4359
04:10:08|3.4359
04:10:09|3.4375
04:10:10|3.4375
04:10:11|3.4374
04:10:12|3.4374
04:10:13|3.4374
04:10:14|3.4356
04:10:15|3.4332
04:10:16|3.4313
04:10:17|3.4316
04:10:18|3.4315
04:10:20|3.4315
04:10:20|3.431
04:10:21|3.4313
04:10:23|3.4305
04:10:23|3.4293
04:10:24|3.4292
04:10:25|3.4307
04:10:26|3.4297
04:10:28|3.4296
04:10:28|3.4306
04:10:29|3.4308
04:10:31|3.431
04:10:31|3.4329
04:10:32|3.4311
04:10:33|3.431
04:10:34|3.4333
04:10:36|3.4344
04:10:37|3.4346
04:10:38|3.4346
04:10:39|3.4346
04:10:41|3.4364
04:10:42|3.4364
04:10:43|3.4345
04:10:44|3.434
04:10:44|3.4345
04:10:45|3.435
04:10:47|3.4354
04:10:48|3.4354
04:10:49|3.4351
04:10:50|3.4349
04:10:51|3.4349
04:10:52|3.4349
04:10:53|3.4349
04:10:54|3.4349
04:10:55|3.4349
04:10:56|3.4369
04:10:57|3.4377
04:10:58|3.4371
04:10:59|3.4371
04:11:00|3.4371
04:11:01|3.4372
04:11:02|3.4372
04:11:03|3.4368
04:11:04|3.4372
04:11:05|3.436
04:11:06|3.4369
04:11:07|3.4351
04:11:08|3.4356
04:11:09|3.4357
04:11:10|3.4376
04:11:11|3.4363
04:11:12|3.4362
04:11:13|3.4364
04:11:14|3.4366
04:11:15|3.4369
04:11:17|3.4369
04:11:17|3.4385
04:11:19|3.4383
04:11:20|3.4383
04:11:20|3.4383
04:11:21|3.439
04:11:23|3.4396
04:11:24|3.4396
04:11:24|3.4396
04:11:25|3.4361
04:11:26|3.4353
04:11:27|3.4346
04:11:28|3.4341
04:11:29|3.4339
04:11:30|3.4353
04:11:31|3.4364
04:11:32|3.4366
04:11:33|3.4363
04:11:35|3.4362
04:11:35|3.4362
04:11:37|3.4362
04:11:38|3.4381
04:11:39|3.4381
04:11:40|3.4381
04:11:41|3.438
04:11:43|3.438
04:11:44|3.4379
04:11:45|3.4379
04:11:45|3.4369
04:11:47|3.4369
04:11:48|3.437
04:11:49|3.437
04:11:50|3.4376
04:11:51|3.4376
04:11:52|3.4376
04:11:54|3.4376
04:11:55|3.4376
04:11:56|3.4393
04:11:56|3.4387
04:11:57|3.4399
04:11:58|3.4399
04:11:59|3.44
04:12:00|3.4399
04:12:01|3.4399
04:12:02|3.4399
04:12:03|3.4399
04:12:04|3.4399
04:12:05|3.4399
04:12:06|3.4383
04:12:07|3.4383
04:12:09|3.4378
04:12:09|3.438
04:12:10|3.438
04:12:11|3.438
04:12:12|3.4382
04:12:13|3.4385
04:12:15|3.4379
04:12:16|3.4375
04:12:17|3.4375
04:12:18|3.4378
04:12:19|3.4378
04:12:20|3.4386
04:12:21|3.439
04:12:22|3.4383
04:12:23|3.44
04:12:23|3.4401
04:12:25|3.441
04:12:26|3.4427
04:12:27|3.4426
04:12:27|3.4426
04:12:29|3.4438
04:12:29|3.4438
04:12:31|3.4437
04:12:32|3.4435
04:12:33|3.4435
04:12:34|3.4432
04:12:35|3.4429
04:12:36|3.4441
04:12:38|3.4434
04:12:39|3.4439
04:12:40|3.4417
04:12:41|3.4416
04:12:42|3.4419
04:12:43|3.4419
04:12:44|3.4419
04:12:45|3.4413
04:12:46|3.4413
04:12:47|3.442
04:12:48|3.442
04:12:49|3.442
04:12:50|3.443
04:12:51|3.4432
04:12:52|3.4432
04:12:53|3.4431
04:12:55|3.4431
04:12:55|3.4427
04:12:56|3.4427
04:12:57|3.4427
04:12:59|3.4427
04:12:59|3.4421
04:13:01|3.4432
04:13:01|3.4438
04:13:02|3.4438
04:13:04|3.4438
04:13:04|3.4438
04:13:05|3.4413
04:13:06|3.4407
04:13:07|3.4406
04:13:08|3.4406
04:13:09|3.44
04:13:10|3.44
04:13:11|3.44
04:13:13|3.4406
04:13:13|3.4413
04:13:14|3.4413
04:13:16|3.4412
04:13:17|3.4413
04:13:17|3.4418
04:13:19|3.4418
04:13:19|3.4427
04:13:21|3.4422
04:13:22|3.4422
04:13:23|3.4416
04:13:24|3.4409
04:13:25|3.4412
04:13:26|3.4415
04:13:27|3.4418
04:13:28|3.4418
04:13:29|3.4418
04:13:30|3.4418
04:13:31|3.4418
04:13:32|3.4418
04:13:33|3.4396
04:13:34|3.4397
04:13:35|3.4397
04:13:36|3.4397
04:13:37|3.4373
04:13:39|3.439
04:13:39|3.4398
04:13:41|3.4408
04:13:42|3.4405
04:13:43|3.4405
04:13:43|3.4396
04:13:44|3.4396
04:13:45|3.4394
04:13:47|3.4404
04:13:47|3.4404
04:13:48|3.4408
04:13:50|3.4406
04:13:51|3.4406
04:13:51|3.44
04:13:52|3.4412
04:13:54|3.4404
04:13:55|3.4404
04:13:56|3.4404
04:13:57|3.44
04:13:58|3.44
04:13:59|3.44
04:14:00|3.4404
04:14:01|3.4407
04:14:02|3.441
04:14:02|3.4406
04:14:04|3.4404
04:14:05|3.4402
04:14:06|3.4402
04:14:07|3.439
04:14:08|3.439
04:14:10|3.4374
04:14:10|3.4368
04:14:11|3.4376
04:14:12|3.4374
04:14:14|3.4366
04:14:15|3.4376
04:14:16|3.4376
04:14:16|3.4389
04:14:18|3.4389
04:14:18|3.4391
04:14:21|3.4387
04:14:22|3.4387
04:14:23|3.4387
04:14:24|3.4391
04:14:24|3.4391
04:14:26|3.4381
04:14:27|3.4388
04:14:27|3.4388
04:14:28|3.4387
04:14:30|3.4387
04:14:32|3.4387
04:14:32|3.439
04:14:33|3.438
04:14:35|3.438
04:14:35|3.438
04:14:37|3.4375
04:14:38|3.4375
04:14:39|3.437
04:14:40|3.435
04:14:41|3.4358
04:14:42|3.4348
04:14:44|3.4348
04:14:45|3.4343
04:14:46|3.4343
04:14:48|3.4343
04:14:48|3.4346
04:14:49|3.4346
04:14:51|3.4346
04:14:52|3.4346
04:14:52|3.4346
04:14:54|3.4335
04:14:54|3.4323
04:14:55|3.4314
04:14:57|3.4315
04:14:58|3.4339
04:14:59|3.4339
04:15:01|3.4335
04:15:02|3.4344
04:15:03|3.4342
04:15:04|3.4342
04:15:06|3.4307
04:15:06|3.4265
04:15:07|3.4265
04:15:09|3.4273
04:15:09|3.4283
04:15:10|3.4283
04:15:11|3.4283
04:15:12|3.4283
04:15:13|3.4283
04:15:14|3.4282
04:15:15|3.4282
04:15:16|3.4282
04:15:17|3.4282
04:15:19|3.4289
04:15:20|3.4288
04:15:21|3.4285
04:15:21|3.4285
04:15:22|3.4301
04:15:23|3.4309
04:15:24|3.4309
04:15:26|3.4312
04:15:27|3.4303
04:15:28|3.4291
04:15:29|3.4291
04:15:30|3.4269
04:15:31|3.4267
04:15:32|3.4262
04:15:33|3.4262
04:15:34|3.4255
04:15:35|3.4242
04:15:36|3.4241
04:15:37|3.4241
04:15:38|3.4241
04:15:39|3.4242
04:15:41|3.4233
04:15:42|3.4241
04:15:43|3.4241
04:15:44|3.4246
04:15:46|3.4246
04:15:47|3.4248
04:15:47|3.4248
04:15:49|3.4248
04:15:50|3.4248
04:15:51|3.424
04:15:53|3.424
04:15:53|3.4237
04:15:54|3.4237
04:15:55|3.4241
04:15:56|3.4241
04:15:58|3.4252
04:15:59|3.4252
04:15:59|3.4252
04:16:00|3.4245
04:16:02|3.4245
04:16:03|3.4263
04:16:04|3.4263
04:16:05|3.4262
04:16:06|3.4253
04:16:08|3.4232
04:16:09|3.4232
04:16:10|3.4232
04:16:12|3.4246
04:16:12|3.4246
04:16:14|3.4241
04:16:14|3.4244
04:16:15|3.4281
04:16:16|3.4276
04:16:18|3.4276
04:16:18|3.4238
04:16:20|3.4243
04:16:20|3.4243
04:16:21|3.4246
04:16:23|3.4246
04:16:23|3.4246
04:16:24|3.4246
04:16:25|3.4246
04:16:27|3.4246
04:16:28|3.4246
04:16:29|3.4245
04:16:30|3.4255
04:16:31|3.4253
04:16:31|3.4241
04:16:32|3.424
04:16:33|3.424
04:16:34|3.423
04:16:36|3.4232
04:16:36|3.4235
04:16:37|3.4204
04:16:38|3.42
04:16:39|3.4194
04:16:42|3.4194
04:16:43|3.4183
04:16:43|3.4182
04:16:44|3.4183
04:16:46|3.4185
04:16:47|3.4178
04:16:48|3.4176
04:16:48|3.4178
04:16:50|3.4189
04:16:51|3.4189
04:16:51|3.4189
04:16:53|3.4189
04:16:54|3.4184
04:16:55|3.4183
04:16:56|3.4176
04:16:57|3.4174
04:16:58|3.4174
04:17:00|3.4174
04:17:00|3.4186
04:17:01|3.4202
04:17:03|3.4202
04:17:04|3.4202
04:17:05|3.4177
04:17:05|3.4177
04:17:07|3.4189
04:17:07|3.4187
04:17:09|3.4176
04:17:10|3.4176
04:17:11|3.4176
04:17:11|3.4176
04:17:13|3.4176
04:17:14|3.4175
04:17:15|3.4179
04:17:16|3.4179
04:17:17|3.4184
04:17:18|3.4187
04:17:19|3.4187
04:17:21|3.4199
04:17:21|3.4195
04:17:22|3.4195
04:17:23|3.4195
04:17:24|3.4195
04:17:25|3.4195
04:17:26|3.4183
04:17:27|3.4172
04:17:29|3.4176
04:17:29|3.4176
04:17:30|3.4186
04:17:31|3.4186
04:17:33|3.4186
04:17:33|3.4175
04:17:34|3.4175
04:17:36|3.4172
04:17:37|3.4168
04:17:37|3.416
04:17:39|3.416
04:17:40|3.416
04:17:42|3.4143
04:17:43|3.415
04:17:43|3.4166
04:17:44|3.4177
04:17:46|3.4184
04:17:47|3.4182
04:17:48|3.4182
04:17:49|3.4182
04:17:50|3.4183
04:17:51|3.4183
04:17:52|3.4183
04:17:53|3.4183
04:17:55|3.4178
04:17:55|3.4164
04:17:56|3.4169
04:17:58|3.4169
04:17:59|3.4169
04:18:00|3.4169
04:18:00|3.4172
04:18:01|3.4172
04:18:03|3.4164
04:18:03|3.4164
04:18:05|3.415
04:18:05|3.415
04:18:06|3.4131
04:18:07|3.4143
04:18:08|3.4143
04:18:09|3.4137
04:18:11|3.4137
04:18:11|3.4131
04:18:14|3.4124
04:18:14|3.4093
04:18:15|3.409
04:18:16|3.4095
04:18:17|3.4095
04:18:19|3.4089
04:18:20|3.4086
04:18:21|3.4086
04:18:22|3.409
04:18:23|3.409
04:18:23|3.4075
04:18:25|3.4052
04:18:26|3.4055
04:18:27|3.4035
04:18:28|3.4042
04:18:29|3.4038
04:18:30|3.405
04:18:31|3.4052
04:18:32|3.4048
04:18:33|3.4056
04:18:34|3.4066
04:18:35|3.4062
04:18:36|3.408
04:18:37|3.4082
04:18:38|3.4085
04:18:39|3.4085
04:18:40|3.4085
04:18:41|3.4059
04:18:42|3.4062
04:18:43|3.407
04:18:44|3.4066
04:18:45|3.4073
04:18:47|3.4095
04:18:48|3.4098
04:18:49|3.4077
04:18:49|3.41
04:18:50|3.4102
04:18:51|3.4104
04:18:52|3.4106
04:18:54|3.4106
04:18:54|3.4112
04:18:56|3.4112
04:18:57|3.4112
04:18:57|3.4112
04:18:59|3.4133
04:19:00|3.4138
04:19:01|3.4126
04:19:02|3.4128
04:19:03|3.4128
04:19:04|3.4128
04:19:05|3.4103
04:19:06|3.4105
04:19:07|3.4105
04:19:08|3.4095
04:19:09|3.4086
04:19:11|3.4105
04:19:11|3.413
04:19:13|3.4116
04:19:14|3.4116
04:19:14|3.4117
04:19:16|3.413
04:19:17|3.413
04:19:17|3.4129
04:19:19|3.4129
04:19:19|3.4133
04:19:21|3.4134
04:19:23|3.4116
04:19:23|3.4099
04:19:24|3.4097
04:19:25|3.4097
04:19:27|3.4097
04:19:27|3.4094
04:19:28|3.41
04:19:29|3.4099
04:19:30|3.4099
04:19:32|3.4095
04:19:33|3.4094
04:19:34|3.4102
04:19:35|3.4113
04:19:36|3.4122
04:19:37|3.4131
04:19:38|3.4113
04:19:39|3.412
04:19:40|3.412
04:19:41|3.412
04:19:42|3.4113
04:19:43|3.4126
04:19:45|3.4126
04:19:46|3.4122
04:19:48|3.4117
04:19:49|3.4117
04:19:50|3.412
04:19:52|3.412
04:19:53|3.412
04:19:54|3.4111
04:19:54|3.412
04:19:56|3.4123
04:19:56|3.4122
04:19:57|3.4122
04:19:58|3.4119
04:20:00|3.4119
04:20:01|3.4119
04:20:02|3.4129
04:20:03|3.4129
04:20:04|3.4109
04:20:05|3.4115
04:20:06|3.4107
04:20:07|3.4106
04:20:08|3.4104
04:20:09|3.411
04:20:10|3.4111
04:20:12|3.4119
04:20:12|3.4119
04:20:13|3.4119
04:20:14|3.4132
04:20:15|3.4127
04:20:17|3.4106
04:20:18|3.4095
04:20:20|3.4105
04:20:21|3.4102
04:20:21|3.4101
04:20:23|3.4101
04:20:24|3.4113
04:20:24|3.4101
04:20:25|3.4088
04:20:26|3.4086
04:20:28|3.4086
04:20:29|3.409
04:20:30|3.4099
04:20:31|3.4094
04:20:32|3.4099
04:20:33|3.4132
04:20:34|3.4124
04:20:35|3.4103
04:20:36|3.4102
04:20:37|3.4105
04:20:37|3.4105
04:20:39|3.4114
04:20:40|3.4114
04:20:41|3.4114
04:20:41|3.4114
04:20:43|3.4116
04:20:44|3.4116
04:20:46|3.4112
04:20:47|3.4112
04:20:48|3.4121
04:20:49|3.4122
04:20:49|3.4122
04:20:51|3.4133
04:20:52|3.413
04:20:54|3.4124
04:20:54|3.4128
04:20:56|3.4127
04:20:57|3.4114
04:20:58|3.4114
04:20:59|3.411
04:21:00|3.4115
04:21:02|3.4115
04:21:03|3.412
04:21:04|3.4124
04:21:05|3.4113
04:21:06|3.4115
04:21:07|3.413
04:21:08|3.4123
04:21:09|3.4124
04:21:10|3.4113
04:21:12|3.4113
04:21:12|3.41
04:21:13|3.4099
04:21:15|3.4092
04:21:15|3.4088
04:21:16|3.4088
04:21:17|3.4088
04:21:18|3.409
04:21:20|3.4098
04:21:21|3.41
04:21:22|3.4104
04:21:22|3.4094
04:21:23|3.4097
04:21:24|3.4064
04:21:26|3.4064
04:21:27|3.4064
04:21:27|3.4078
04:21:29|3.4086
04:21:30|3.4089
04:21:31|3.4089
04:21:32|3.4079
04:21:34|3.4081
04:21:34|3.4081
04:21:35|3.4069
04:21:36|3.4069
04:21:37|3.407
04:21:38|3.407
04:21:39|3.407
04:21:40|3.4073
04:21:41|3.4075
04:21:42|3.4076
04:21:43|3.4077
04:21:44|3.408
04:21:46|3.4074
04:21:47|3.4071
04:21:47|3.4078
04:21:48|3.4075
04:21:50|3.4075
04:21:50|3.4079
04:21:52|3.4079
04:21:52|3.4066
04:21:53|3.407
04:21:55|3.4066
04:22:01|3.4068
04:22:01|3.4068
04:22:02|3.4068
04:22:03|3.4093
04:22:04|3.4093
04:22:06|3.4113
04:22:07|3.412
04:22:07|3.4128
04:22:09|3.4123
04:22:10|3.4123
04:22:11|3.4123
04:22:12|3.4129
04:22:13|3.4165
04:22:14|3.4172
04:22:15|3.418
04:22:16|3.418
04:22:17|3.4183
04:22:17|3.4185
04:22:19|3.4185
04:22:20|3.4205
04:22:20|3.4205
04:22:21|3.4205
04:22:23|3.4205
04:22:24|3.4205
04:22:25|3.4193
04:22:26|3.4191
04:22:26|3.4193
04:22:28|3.4196
04:22:28|3.42
04:22:30|3.42
04:22:30|3.4204
04:22:31|3.4204
04:22:33|3.4204
04:22:34|3.4199
04:22:35|3.4209
04:22:36|3.4196
04:22:37|3.4224
04:22:37|3.4224
04:22:39|3.4224
04:22:40|3.4224
04:22:41|3.4224
04:22:41|3.4232
04:22:42|3.4232
04:22:44|3.4232
04:22:45|3.4223
04:22:46|3.4221
04:22:47|3.4194
04:22:49|3.42
04:22:50|3.4195
04:22:50|3.4195
04:22:51|3.4195
04:22:53|3.4196
04:22:54|3.4196
04:22:55|3.4201
04:22:56|3.4201
04:22:57|3.4202
04:22:58|3.4202
04:23:00|3.4202
04:23:00|3.4221
04:23:01|3.4221
04:23:03|3.4208
04:23:03|3.4236
04:23:04|3.4233
04:23:05|3.4256
04:23:07|3.4263
04:23:08|3.4263
04:23:09|3.4263
04:23:10|3.4275
04:23:11|3.4275
04:23:12|3.4275
04:23:13|3.4276
04:23:14|3.4278
04:23:15|3.4277
04:23:16|3.4277
04:23:17|3.4271
04:23:18|3.4271
04:23:19|3.4269
04:23:20|3.4269
04:23:21|3.4263
04:23:22|3.4266
04:23:23|3.4266
04:23:24|3.4266
04:23:25|3.4266
04:23:26|3.4265
04:23:27|3.4265
04:23:28|3.4265
04:23:29|3.4262
04:23:30|3.4262
04:23:31|3.4262
04:23:32|3.4262
04:23:33|3.4249
04:23:34|3.4217
04:23:35|3.4217
04:23:36|3.4217
04:23:37|3.4219
04:23:38|3.4219
04:23:39|3.4219
04:23:40|3.4202
04:23:42|3.4202
04:23:42|3.4202
04:23:44|3.4195
04:23:44|3.4192
04:23:45|3.4192
04:23:47|3.4185
04:23:48|3.4192
04:23:49|3.4192
04:23:50|3.4192
04:23:51|3.4192
04:23:53|3.4192
04:23:53|3.4192
04:23:55|3.4185
04:23:55|3.4183
04:23:57|3.4183
04:23:58|3.4207
04:23:59|3.421
04:24:00|3.4206
04:24:01|3.4206
04:24:02|3.4179
04:24:03|3.4192
04:24:04|3.4182
04:24:05|3.4182
04:24:06|3.4187
04:24:07|3.4187
04:24:08|3.4182
04:24:09|3.4182
04:24:10|3.4182
04:24:11|3.4182
04:24:12|3.4187
04:24:13|3.4189
04:24:14|3.4191
04:24:15|3.4179
04:24:16|3.4188
04:24:17|3.4186
04:24:18|3.4188
04:24:19|3.4184
04:24:21|3.4184
04:24:21|3.4184
04:24:22|3.4191
04:24:23|3.4192
04:24:24|3.4198
04:24:26|3.4198
04:24:26|3.4187
04:24:27|3.4187
04:24:28|3.4178
04:24:29|3.4165
04:24:30|3.4166
04:24:32|3.4169
04:24:32|3.4169
04:24:33|3.4169
04:24:34|3.4166
04:24:35|3.4166
04:24:36|3.4166
04:24:37|3.4166
04:24:39|3.4166
04:24:40|3.4166
04:24:41|3.4167
04:24:41|3.4184
04:24:43|3.4184
04:24:44|3.4193
04:24:44|3.4198
04:24:45|3.4189
04:24:46|3.4189
04:24:47|3.4191
04:24:50|3.4198
04:24:51|3.4198
04:24:52|3.4198
04:24:53|3.4198
04:24:54|3.4202
04:24:55|3.4206
04:24:56|3.4212
04:24:57|3.4212
04:24:58|3.4206
04:24:59|3.4206
04:25:00|3.4206
04:25:01|3.4207
04:25:02|3.4201
04:25:03|3.4201
04:25:04|3.4204
04:25:05|3.4189
04:25:06|3.4189
04:25:07|3.4197
04:25:08|3.4192
04:25:09|3.4192
04:25:10|3.4192
04:25:11|3.4197
04:25:12|3.4197
04:25:14|3.4197
04:25:15|3.4216
04:25:16|3.4212
04:25:17|3.4206
04:25:18|3.4214
04:25:18|3.4214
04:25:20|3.4214
04:25:21|3.4207
04:25:22|3.4207
04:25:23|3.4207
04:25:24|3.4197
04:25:25|3.4184
04:25:26|3.4184
04:25:26|3.419
04:25:27|3.4199
04:25:29|3.4196
04:25:31|3.4198
04:25:31|3.4198
04:25:32|3.4191
04:25:34|3.4191
04:25:34|3.4199
04:25:35|3.4199
04:25:37|3.4199
04:25:37|3.4199
04:25:38|3.4205
04:25:39|3.4214
04:25:41|3.4209
04:25:42|3.4198
04:25:43|3.4198
04:25:43|3.4198
04:25:44|3.419
04:25:45|3.4184
04:25:46|3.4184
04:25:48|3.4198
04:25:48|3.4183
04:25:49|3.4189
04:25:51|3.4191
04:25:53|3.4209
04:25:54|3.4206
04:25:55|3.4211
04:25:56|3.4198
04:25:58|3.4203
04:25:59|3.4203
04:25:59|3.4203
04:26:01|3.4209
04:26:02|3.4216
04:26:04|3.4198
04:26:04|3.4197
04:26:06|3.4197
04:26:07|3.4185
04:26:08|3.4182
04:26:08|3.4193
04:26:10|3.4193
04:26:11|3.4194
04:26:12|3.4198
04:26:13|3.4198
04:26:14|3.4203
04:26:14|3.4201
04:26:16|3.4205
04:26:17|3.4209
04:26:17|3.4219
04:26:19|3.4219
04:26:20|3.4219
04:26:21|3.422
04:26:22|3.423
04:26:23|3.423
04:26:24|3.423
04:26:25|3.4242
04:26:26|3.4271
04:26:27|3.4272
04:26:28|3.4269
04:26:29|3.4265
04:26:30|3.4265
04:26:31|3.4265
04:26:32|3.4265
04:26:33|3.4281
04:26:34|3.4283
04:26:35|3.4254
04:26:36|3.4254
04:26:37|3.4252
04:26:38|3.4252
04:26:39|3.4252
04:26:40|3.4259
04:26:41|3.4272
04:26:42|3.4272
04:26:43|3.4272
04:26:44|3.4277
04:26:45|3.4273
04:26:46|3.4273
04:26:47|3.4274
04:26:48|3.4274
04:26:49|3.4274
04:26:51|3.4281
04:26:53|3.4288
04:26:53|3.4288
04:26:55|3.4292
04:26:56|3.4294
04:26:57|3.4302
04:26:57|3.4298
04:26:59|3.4294
04:27:00|3.4294
04:27:01|3.429
04:27:03|3.429
04:27:04|3.4295
04:27:05|3.4295
04:27:06|3.429
04:27:07|3.429
04:27:07|3.4288
04:27:08|3.4288
04:27:09|3.43
04:27:10|3.4297
04:27:12|3.4275
04:27:12|3.428
04:27:13|3.425
04:27:14|3.425
04:27:15|3.4251
04:27:17|3.4251
04:27:18|3.4235
04:27:18|3.4235
04:27:19|3.4233
04:27:21|3.4233
04:27:21|3.4238
04:27:23|3.4238
04:27:23|3.4241
04:27:25|3.4241
04:27:26|3.4243
04:27:26|3.4252
04:27:28|3.4252
04:27:29|3.4247
04:27:30|3.4243
04:27:30|3.4243
04:27:32|3.4243
04:27:33|3.4254
04:27:34|3.4254
04:27:35|3.424
04:27:36|3.424
04:27:37|3.424
04:27:38|3.4252
04:27:39|3.4252
04:27:40|3.4249
04:27:41|3.4249
04:27:43|3.425
04:27:43|3.425
04:27:45|3.425
04:27:45|3.4237
04:27:46|3.4234
04:27:47|3.4227
04:27:49|3.4228
04:27:49|3.4237
04:27:51|3.4237
04:27:51|3.4237
04:27:53|3.423
04:27:53|3.423
04:27:55|3.4233
04:27:56|3.4233
04:27:57|3.4222
04:27:58|3.4222
04:27:59|3.4219
04:28:00|3.4221
04:28:01|3.4221
04:28:02|3.4216
04:28:03|3.4221
04:28:04|3.4221
04:28:05|3.4221
04:28:06|3.4216
04:28:07|3.4193
04:28:08|3.4193
04:28:09|3.4193
04:28:10|3.4195
04:28:11|3.4191
04:28:12|3.4191
04:28:13|3.4186
04:28:15|3.419
04:28:16|3.419
04:28:16|3.4199
04:28:18|3.4198
04:28:18|3.4198
04:28:19|3.4198
04:28:20|3.4183
04:28:21|3.4183
04:28:22|3.4183
04:28:24|3.4183
04:28:25|3.4183
04:28:27|3.4186
04:28:27|3.4183
04:28:28|3.4191
04:28:29|3.4196
04:28:30|3.4196
04:28:32|3.4196
04:28:33|3.4196
04:28:34|3.4196
04:28:34|3.4196
04:28:36|3.4196
04:28:37|3.4202
04:28:38|3.4202
04:28:38|3.4202
04:28:40|3.4202
04:28:41|3.4202
04:28:42|3.4202
04:28:43|3.4201
04:28:44|3.4192
04:28:45|3.4192
04:28:46|3.4198
04:28:48|3.4198
04:28:49|3.4196
04:28:49|3.4196
04:28:51|3.4196
04:28:51|3.4196
04:28:53|3.42
04:28:55|3.42
04:28:55|3.4195
04:28:57|3.4194
04:28:58|3.4193
04:28:59|3.4193
04:28:59|3.4192
04:29:01|3.4192
04:29:01|3.4192
04:29:02|3.4193
04:29:04|3.4193
04:29:04|3.42
04:29:06|3.4201
04:29:07|3.4201
04:29:07|3.4201
04:29:09|3.4206
04:29:10|3.4206
04:29:11|3.4206
04:29:12|3.4211
04:29:13|3.4211
04:29:14|3.4217
04:29:15|3.4211
04:29:16|3.4209
04:29:17|3.4213
04:29:18|3.4213
04:29:19|3.4213
04:29:21|3.4209
04:29:21|3.4209
04:29:22|3.4196
04:29:23|3.4203
04:29:25|3.4203
04:29:25|3.4203
04:29:26|3.4198
04:29:28|3.4192
04:29:28|3.4192
04:29:30|3.4192
04:29:30|3.4192
04:29:31|3.4202
04:29:33|3.4202
04:29:34|3.4202
04:29:34|3.4202
04:29:36|3.4194
04:29:36|3.4194
04:29:38|3.4194
04:29:39|3.4194
04:29:40|3.4194
04:29:41|3.4194
04:29:42|3.4194
04:29:43|3.4197
04:29:44|3.4197
04:29:45|3.4195
04:29:46|3.4195
04:29:47|3.4195
04:29:48|3.4192
04:29:49|3.4193
04:29:50|3.4192
04:29:51|3.418
04:29:52|3.4182
04:29:54|3.4193
04:29:55|3.4194
04:29:56|3.4197
04:29:58|3.4197
04:29:58|3.4197
04:30:00|3.4197
04:30:00|3.4195
04:30:01|3.4196
04:30:02|3.4187
04:30:04|3.4182
04:30:04|3.4188
04:30:06|3.4188
04:30:07|3.4188
04:30:07|3.4188
04:30:09|3.4187
04:30:09|3.4187
04:30:10|3.4191
04:30:12|3.4191
04:30:12|3.4191
04:30:13|3.4187
04:30:14|3.4187
04:30:16|3.4187
04:30:16|3.4176
04:30:17|3.4173
04:30:18|3.418
04:30:20|3.4178
04:30:20|3.4177
04:30:21|3.4177
04:30:22|3.4177
04:30:24|3.4172
04:30:25|3.4125
04:30:25|3.4125
04:30:27|3.4124
04:30:27|3.4124
04:30:28|3.4124
04:30:29|3.4124
04:30:30|3.4105
04:30:31|3.4102
04:30:33|3.4102
04:30:33|3.4104
04:30:34|3.41
04:30:35|3.4111
04:30:36|3.4113
04:30:37|3.4113
04:30:38|3.4113
04:30:39|3.4108
04:30:40|3.4108
04:30:41|3.4103
04:30:42|3.4103
04:30:43|3.4103
04:30:44|3.4103
04:30:45|3.4109
04:30:46|3.4109
04:30:48|3.4112
04:30:48|3.4105
04:30:50|3.4109
04:30:50|3.411
04:30:52|3.411
04:30:53|3.411
04:30:54|3.411
04:30:55|3.4098
04:30:57|3.4106
04:30:57|3.4109
04:30:58|3.4108
04:30:59|3.4108
04:31:00|3.4108
04:31:02|3.4117
04:31:03|3.4133
04:31:04|3.415
04:31:05|3.415
04:31:06|3.4149
04:31:07|3.4149
04:31:09|3.4149
04:31:09|3.4149
04:31:11|3.415
04:31:12|3.4128
04:31:13|3.41
04:31:14|3.4095
04:31:15|3.4093
04:31:16|3.4097
04:31:18|3.4105
04:31:18|3.4116
04:31:20|3.4116
04:31:21|3.4117
04:31:21|3.4117
04:31:22|3.4112
04:31:24|3.4112
04:31:24|3.4057
04:31:25|3.405
04:31:27|3.4048
04:31:27|3.4044
04:31:28|3.4044
04:31:29|3.4058
04:31:30|3.4056
04:31:32|3.4058
04:31:33|3.4055
04:31:34|3.4055
04:31:34|3.4055
04:31:36|3.4055
04:31:37|3.4058
04:31:38|3.4064
04:31:40|3.4064
04:31:41|3.4069
04:31:41|3.4069
04:31:42|3.4069
04:31:44|3.4073
04:31:44|3.4079
04:31:45|3.4069
04:31:46|3.4069
04:31:47|3.4064
04:31:48|3.407
04:31:49|3.407
04:31:50|3.407
04:31:52|3.407
04:31:52|3.407
04:31:53|3.4069
04:31:54|3.4069
04:31:56|3.4069
04:31:57|3.4069
04:31:57|3.4069
04:31:59|3.4057
04:32:00|3.4058
04:32:01|3.4055
04:32:02|3.4056
04:32:03|3.4065
04:32:04|3.4065
04:32:05|3.4052
04:32:06|3.4058
04:32:08|3.4059
04:32:08|3.4059
04:32:09|3.4059
04:32:11|3.407
04:32:12|3.408
04:32:12|3.4077
04:32:14|3.4061
04:32:14|3.4058
04:32:15|3.4064
04:32:16|3.4062
04:32:18|3.4071
04:32:19|3.4058
04:32:20|3.4062
04:32:21|3.4059
04:32:22|3.4059
04:32:23|3.4066
04:32:24|3.4066
04:32:25|3.4065
04:32:26|3.4054
04:32:27|3.4092
04:32:28|3.4086
04:32:29|3.4084
04:32:30|3.4078
04:32:31|3.4078
04:32:32|3.4081
04:32:33|3.4079
04:32:34|3.408
04:32:36|3.407
04:32:36|3.4106
04:32:37|3.4106
04:32:38|3.4106
04:32:39|3.4108
04:32:40|3.4108
04:32:41|3.4108
04:32:43|3.4108
04:32:43|3.4094
04:32:45|3.4094
04:32:46|3.4106
04:32:47|3.4106
04:32:47|3.4089
04:32:49|3.4089
04:32:49|3.4092
04:32:50|3.4093
04:32:51|3.4093
04:32:53|3.4093
04:32:54|3.409
04:32:54|3.4083
04:32:55|3.4083
04:32:56|3.4085
04:32:58|3.4085
04:33:00|3.4085
04:33:01|3.4092
04:33:02|3.4099
04:33:04|3.41
04:33:04|3.4112
04:33:06|3.4105
04:33:07|3.4104
04:33:09|3.4104
04:33:09|3.4104
04:33:10|3.4104
04:33:12|3.4105
04:33:13|3.4107
04:33:14|3.4107
04:33:15|3.4112
04:33:16|3.4118
04:33:17|3.4118
04:33:18|3.4116
04:33:19|3.4116
04:33:21|3.4116
04:33:21|3.4116
04:33:23|3.4116
04:33:23|3.4116
04:33:24|3.4112
04:33:25|3.4112
04:33:26|3.4112
04:33:28|3.4113
04:33:29|3.4113
04:33:29|3.4113
04:33:30|3.4112
04:33:31|3.4112
04:33:33|3.4112
04:33:33|3.4112
04:33:35|3.4112
04:33:35|3.411
04:33:37|3.411
04:33:37|3.4109
04:33:38|3.4109
04:33:39|3.4109
04:33:40|3.411
04:33:41|3.411
04:33:42|3.411
04:33:43|3.4113
04:33:44|3.4113
04:33:45|3.4117
04:33:46|3.4092
04:33:47|3.4085
04:33:48|3.4084
04:33:49|3.408
04:33:50|3.408
04:33:51|3.4088
04:33:52|3.4088
04:33:54|3.4088
04:33:55|3.4085
04:33:56|3.4097
04:33:57|3.41
04:33:59|3.411
04:34:00|3.411
04:34:01|3.411
04:34:02|3.4096
04:34:03|3.4092
04:34:04|3.408
04:34:06|3.4063
04:34:06|3.4055
04:34:08|3.405
04:34:08|3.4043
04:34:09|3.4038
04:34:10|3.4036
04:34:12|3.4036
04:34:13|3.4045
04:34:14|3.4056
04:34:15|3.4054
04:34:15|3.4055
04:34:16|3.4055
04:34:18|3.4059
04:34:18|3.4059
04:34:19|3.4059
04:34:21|3.4069
04:34:21|3.4063
04:34:23|3.4063
04:34:24|3.4062
04:34:24|3.406
04:34:26|3.406
04:34:26|3.406
04:34:28|3.407
04:34:29|3.407
04:34:30|3.4076
04:34:31|3.4075
04:34:32|3.4075
04:34:33|3.4069
04:34:33|3.4069
04:34:35|3.4066
04:34:35|3.4066
04:34:37|3.4066
04:34:38|3.4071
04:34:38|3.4081
04:34:41|3.4082
04:34:42|3.4082
04:34:43|3.4082
04:34:44|3.4082
04:34:44|3.4082
04:34:45|3.4088
04:34:46|3.4085
04:34:48|3.4077
04:34:48|3.4077
04:34:50|3.4079
04:34:52|3.4077
04:34:52|3.4077
04:34:53|3.4077
04:34:54|3.4077
04:34:55|3.4077
04:34:56|3.4077
04:34:57|3.4075
04:34:59|3.4075
04:35:00|3.4075
04:35:01|3.4075
04:35:03|3.405
04:35:04|3.405
04:35:05|3.405
04:35:05|3.4043
04:35:07|3.4045
04:35:08|3.4035
04:35:09|3.4032
04:35:10|3.4029
04:35:11|3.4025
04:35:12|3.4025
04:35:13|3.4023
04:35:14|3.4025
04:35:15|3.4025
04:35:16|3.4031
04:35:17|3.4026
04:35:18|3.4024
04:35:19|3.4022
04:35:20|3.4024
04:35:21|3.4021
04:35:22|3.4015
04:35:24|3.4024
04:35:24|3.4022
04:35:25|3.4024
04:35:26|3.4022
04:35:28|3.4027
04:35:28|3.4033
04:35:29|3.4033
04:35:30|3.4033
04:35:31|3.4037
04:35:33|3.4043
04:35:33|3.4043
04:35:35|3.4043
04:35:36|3.4043
04:35:37|3.4056
04:35:37|3.4043
04:35:39|3.4043
04:35:39|3.4047
04:35:40|3.4047
04:35:41|3.4048
04:35:43|3.4048
04:35:43|3.4048
04:35:45|3.4059
04:35:46|3.4054
04:35:47|3.4054
04:35:48|3.4042
04:35:49|3.4042
04:35:49|3.4042
04:35:51|3.4035
04:35:52|3.4026
04:35:52|3.4028
04:35:54|3.4028
04:35:55|3.4024
04:35:55|3.4008
04:35:57|3.401
04:35:58|3.4011
04:35:59|3.4011
04:36:00|3.4011
04:36:02|3.4009
04:36:03|3.4012
04:36:04|3.4021
04:36:05|3.4047
04:36:06|3.4031
04:36:07|3.4031
04:36:08|3.4031
04:36:09|3.4031
04:36:09|3.4031
04:36:10|3.4031
04:36:12|3.4043
04:36:13|3.4043
04:36:14|3.4046
04:36:15|3.4056
04:36:16|3.407
04:36:17|3.4094
04:36:18|3.4079
04:36:20|3.4089
04:36:21|3.4079
04:36:22|3.4079
04:36:23|3.4079
04:36:23|3.4091
04:36:24|3.4089
04:36:26|3.4089
04:36:26|3.4093
04:36:27|3.4112
04:36:28|3.4116
04:36:29|3.4116
04:36:30|3.411
04:36:31|3.411
04:36:32|3.4136
04:36:34|3.4134
04:36:34|3.4134
04:36:35|3.4128
04:36:36|3.4128
04:36:37|3.4122
04:36:38|3.4116
04:36:39|3.4115
04:36:40|3.4123
04:36:41|3.4123
04:36:42|3.4123
04:36:43|3.4112
04:36:45|3.4112
04:36:46|3.4112
04:36:46|3.4118
04:36:47|3.4118
04:36:48|3.4121
04:36:49|3.4118
04:36:50|3.4126
04:36:52|3.4126
04:36:52|3.4126
04:36:54|3.4126
04:36:55|3.4127
04:36:55|3.4117
04:36:57|3.4113
04:36:58|3.4117
04:36:58|3.4117
04:37:00|3.4117
04:37:02|3.41
04:37:02|3.4078
04:37:03|3.4075
04:37:04|3.4088
04:37:06|3.4088
04:37:07|3.4069
04:37:08|3.4069
04:37:09|3.4064
04:37:09|3.4069
04:37:11|3.4069
04:37:12|3.4069
04:37:13|3.4069
04:37:13|3.4087
04:37:14|3.4086
04:37:16|3.4088
04:37:17|3.4088
04:37:19|3.4088
04:37:20|3.4093
04:37:20|3.4093
04:37:22|3.4088
04:37:23|3.4092
04:37:23|3.411
04:37:25|3.411
04:37:25|3.4094
04:37:26|3.4094
04:37:27|3.4095
04:37:29|3.4093
04:37:30|3.4093
04:37:31|3.4093
04:37:32|3.4093
04:37:33|3.4093
04:37:34|3.4093
04:37:35|3.4093
04:37:36|3.4095
04:37:37|3.4094
04:37:39|3.4094
04:37:40|3.4095
04:37:40|3.4095
04:37:42|3.4096
04:37:42|3.4089
04:37:44|3.4063
04:37:44|3.4061
04:37:45|3.4061
04:37:47|3.4062
04:37:48|3.4062
04:37:49|3.406
04:37:50|3.4059
04:37:51|3.4059
04:37:52|3.4062
04:37:53|3.4062
04:37:54|3.405
04:37:55|3.405
04:37:56|3.405
04:37:57|3.405
04:37:58|3.405
04:37:59|3.405
04:38:00|3.4053
04:38:01|3.4084
04:38:03|3.4044
04:38:04|3.4027
04:38:06|3.4028
04:38:07|3.4028
04:38:08|3.403
04:38:09|3.403
04:38:10|3.403
04:38:11|3.403
04:38:12|3.403
04:38:13|3.403
04:38:14|3.4025
04:38:15|3.4029
04:38:16|3.4029
04:38:18|3.4029
04:38:18|3.4026
04:38:19|3.4037
04:38:20|3.4037
04:38:21|3.4037
04:38:22|3.4041
04:38:24|3.4041
04:38:25|3.4041
04:38:26|3.4039
04:38:27|3.4039
04:38:27|3.4039
04:38:28|3.406
04:38:29|3.4053
04:38:30|3.406
04:38:31|3.4061
04:38:32|3.4056
04:38:34|3.4076
04:38:34|3.4072
04:38:35|3.4058
04:38:37|3.4062
04:38:37|3.4062
04:38:39|3.4062
04:38:39|3.4062
04:38:40|3.4064
04:38:41|3.4069
04:38:42|3.4061
04:38:44|3.4061
04:38:44|3.4061
04:38:46|3.4061
04:38:46|3.4052
04:38:48|3.4063
04:38:49|3.4063
04:38:50|3.4063
04:38:51|3.4063
04:38:52|3.4063
04:38:53|3.4063
04:38:54|3.4063
04:38:55|3.4079
04:38:56|3.4079
04:38:57|3.4077
04:38:58|3.4077
04:38:59|3.4071
04:39:00|3.4069
04:39:02|3.4069
04:39:03|3.4056
04:39:05|3.4056
04:39:06|3.4056
04:39:07|3.4047
04:39:07|3.4046
04:39:09|3.4046
04:39:10|3.4045
04:39:11|3.4045
04:39:12|3.404
04:39:13|3.404
04:39:14|3.4051
04:39:15|3.405
04:39:16|3.405
04:39:17|3.405
04:39:18|3.4038
04:39:20|3.4031
04:39:20|3.4031
04:39:21|3.4031
04:39:22|3.4028
04:39:23|3.4016
04:39:24|3.4017
04:39:25|3.4017
04:39:27|3.4018
04:39:27|3.4018
04:39:29|3.4013
04:39:29|3.4013
04:39:30|3.4025
04:39:32|3.4036
04:39:33|3.4036
04:39:33|3.4036
04:39:35|3.4036
04:39:36|3.4036
04:39:37|3.4019
04:39:37|3.4031
04:39:39|3.4031
04:39:39|3.4031
04:39:40|3.4029
04:39:41|3.4029
04:39:42|3.4032
04:39:43|3.4032
04:39:44|3.4032
04:39:46|3.4034
04:39:47|3.4034
04:39:47|3.4034
04:39:49|3.4034
04:39:49|3.403
04:39:51|3.403
04:39:52|3.403
04:39:53|3.403
04:39:54|3.4041
04:39:55|3.4041
04:39:56|3.4041
04:39:57|3.4041
04:39:58|3.4041
04:39:59|3.4045
04:40:00|3.4045
04:40:01|3.4045
04:40:02|3.4029
04:40:03|3.4029
04:40:05|3.4013
04:40:06|3.4011
04:40:06|3.402
04:40:08|3.402
04:40:09|3.402
04:40:10|3.402
04:40:10|3.402
04:40:12|3.4011
04:40:13|3.4012
04:40:14|3.4012
04:40:15|3.4016
04:40:17|3.4016
04:40:18|3.4012
04:40:18|3.4009
04:40:20|3.4022
04:40:20|3.4022
04:40:21|3.4022
04:40:22|3.4032
04:40:23|3.4032
04:40:24|3.4032
04:40:25|3.4032
04:40:26|3.4014
04:40:27|3.4037
04:40:28|3.4037
04:40:29|3.4038
04:40:30|3.4038
04:40:31|3.4042
04:40:33|3.4042
04:40:33|3.4042
04:40:34|3.4044
04:40:35|3.4044
04:40:36|3.4037
04:40:37|3.4019
04:40:39|3.4008
04:40:40|3.4007
04:40:40|3.4014
04:40:42|3.4012
04:40:43|3.4012
04:40:44|3.4015
04:40:45|3.4015
04:40:46|3.4017
04:40:47|3.4017
04:40:48|3.4019
04:40:49|3.4019
04:40:51|3.4012
04:40:51|3.4012
04:40:53|3.4012
04:40:53|3.4012
04:40:55|3.4012
04:40:56|3.4021
04:40:56|3.4012
04:40:58|3.4012
04:40:58|3.4014
04:41:00|3.4014
04:41:00|3.4014
04:41:02|3.4019
04:41:03|3.4005
04:41:04|3.4005
04:41:05|3.4
04:41:06|3.3984
04:41:07|3.3982
04:41:08|3.3982
04:41:09|3.398
04:41:10|3.3979
04:41:11|3.3995
04:41:13|3.3992
04:41:13|3.4001
04:41:14|3.4001
04:41:15|3.4013
04:41:16|3.4012
04:41:17|3.4031
04:41:19|3.4031
04:41:19|3.4031
04:41:21|3.4033
04:41:21|3.4033
04:41:23|3.4031
04:41:23|3.4042
04:41:25|3.4041
04:41:26|3.4049
04:41:27|3.4049
04:41:28|3.4049
04:41:29|3.4049
04:41:30|3.4053
04:41:31|3.4054
04:41:32|3.4053
04:41:33|3.4057
04:41:34|3.4061
04:41:35|3.4063
04:41:36|3.4063
04:41:37|3.4059
04:41:38|3.4059
04:41:39|3.4059
04:41:40|3.4059
04:41:41|3.4059
04:41:42|3.4061
04:41:43|3.4061
04:41:44|3.4061
04:41:45|3.4061
04:41:46|3.4059
04:41:47|3.4059
04:41:48|3.4059
04:41:49|3.4059
04:41:50|3.4061
04:41:51|3.4061
04:41:52|3.4066
04:41:53|3.4066
04:41:54|3.4066
04:41:55|3.4068
04:41:56|3.4068
04:41:57|3.4068
04:41:58|3.4067
04:41:59|3.4067
04:42:00|3.4067
04:42:01|3.4067
04:42:02|3.4074
04:42:03|3.4086
04:42:04|3.4086
04:42:06|3.4086
04:42:06|3.4086
04:42:09|3.4086
04:42:10|3.4086
04:42:10|3.4076
04:42:12|3.4076
04:42:12|3.4076
04:42:13|3.4074
04:42:15|3.4071
04:42:16|3.407
04:42:17|3.4075
04:42:17|3.4075
04:42:18|3.4075
04:42:19|3.4075
04:42:21|3.4082
04:42:22|3.4082
04:42:23|3.4082
04:42:24|3.4082
04:42:25|3.4079
04:42:25|3.4079
04:42:26|3.4082
04:42:28|3.408
04:42:29|3.4079
04:42:30|3.4079
04:42:31|3.4082
04:42:32|3.4082
04:42:32|3.4082
04:42:34|3.4078
04:42:34|3.4079
04:42:36|3.4082
04:42:36|3.4082
04:42:38|3.4082
04:42:39|3.4079
04:42:39|3.4081
04:42:40|3.4081
04:42:41|3.4087
04:42:43|3.4087
04:42:44|3.4087
04:42:44|3.409
04:42:46|3.4092
04:42:46|3.4092
04:42:47|3.4092
04:42:49|3.4098
04:42:49|3.4098
04:42:51|3.4098
04:42:52|3.4098
04:42:53|3.4104
04:42:54|3.4104
04:42:55|3.4104
04:42:55|3.4099
04:42:56|3.4099
04:42:58|3.4099
04:42:59|3.4099
04:43:00|3.4099
04:43:01|3.4104
04:43:02|3.4104
04:43:03|3.4112
04:43:04|3.4112
04:43:05|3.4115
04:43:06|3.4112
04:43:07|3.4112
04:43:08|3.4115
04:43:10|3.4107
04:43:11|3.4107
04:43:13|3.4111
04:43:13|3.4111
04:43:14|3.4108
04:43:15|3.4107
04:43:17|3.4107
04:43:17|3.4111
04:43:18|3.4111
04:43:19|3.4123
04:43:21|3.4137
04:43:22|3.4131
04:43:23|3.4131
04:43:24|3.4131
04:43:25|3.4142
04:43:25|3.4157
04:43:27|3.417
04:43:28|3.4187
04:43:29|3.4191
04:43:30|3.4196
04:43:32|3.4191
04:43:32|3.4164
04:43:33|3.4178
04:43:35|3.4177
04:43:35|3.4165
04:43:36|3.4165
04:43:38|3.4141
04:43:39|3.4108
04:43:41|3.4112
04:43:41|3.4112
04:43:42|3.4112
04:43:44|3.4112
04:43:44|3.4112
04:43:45|3.4097
04:43:46|3.4097
04:43:47|3.4096
04:43:49|3.4104
04:43:49|3.4117
04:43:51|3.4117
04:43:52|3.4117
04:43:52|3.4117
04:43:53|3.4117
04:43:54|3.411
04:43:56|3.411
04:43:57|3.411
04:43:57|3.411
04:43:58|3.4108
04:44:00|3.4108
04:44:00|3.4108
04:44:02|3.4108
04:44:02|3.4108
04:44:03|3.4108
04:44:04|3.4108
04:44:06|3.412
04:44:06|3.4134
04:44:08|3.4129
04:44:10|3.4129
04:44:12|3.4122
04:44:12|3.4129
04:44:14|3.4129
04:44:15|3.4132
04:44:16|3.4132
04:44:17|3.4137
04:44:17|3.4137
04:44:18|3.4146
04:44:20|3.4137
04:44:21|3.4134
04:44:22|3.4134
04:44:23|3.4134
04:44:24|3.4127
04:44:26|3.412
04:44:26|3.411
04:44:28|3.4098
04:44:28|3.4101
04:44:29|3.4097
04:44:30|3.4099
04:44:32|3.4099
04:44:34|3.4086
04:44:34|3.4086
04:44:35|3.4086
04:44:36|3.4099
04:44:37|3.4099
04:44:38|3.41
04:44:40|3.41
04:44:40|3.41
04:44:41|3.41
04:44:43|3.41
04:44:44|3.41
04:44:44|3.4097
04:44:45|3.4097
04:44:46|3.4097
04:44:47|3.4095
04:44:48|3.4098
04:44:49|3.4098
04:44:50|3.4101
04:44:51|3.4105
04:44:52|3.4113
04:44:53|3.4115
04:44:55|3.4108
04:44:55|3.4102
04:44:56|3.4102
04:44:57|3.4102
04:44:58|3.41
04:45:00|3.41
04:45:00|3.409
04:45:02|3.4101
04:45:02|3.4104
04:45:04|3.4107
04:45:06|3.4116
04:45:06|3.4116
04:45:07|3.4116
04:45:08|3.4116
04:45:10|3.4116
04:45:11|3.4116
04:45:11|3.4124
04:45:13|3.4124
04:45:13|3.4116
04:45:15|3.4112
04:45:16|3.4116
04:45:17|3.4116
04:45:18|3.413
04:45:19|3.413
04:45:20|3.413
04:45:21|3.4127
04:45:22|3.4127
04:45:23|3.413
04:45:24|3.4126
04:45:25|3.4156
04:45:26|3.4152
04:45:27|3.4144
04:45:28|3.4128
04:45:29|3.4114
04:45:30|3.4114
04:45:31|3.4108
04:45:32|3.4106
04:45:33|3.4106
04:45:35|3.4105
04:45:35|3.4104
04:45:37|3.4103
04:45:37|3.4106
04:45:38|3.4103
04:45:40|3.4089
04:45:40|3.408
04:45:41|3.4068
04:45:42|3.4067
04:45:44|3.4064
04:45:45|3.4065
04:45:46|3.4059
04:45:46|3.4059
04:45:47|3.406
04:45:49|3.4071
04:45:49|3.4071
04:45:51|3.4074
04:45:52|3.4074
04:45:52|3.4071
04:45:53|3.4077
04:45:54|3.4075
04:45:56|3.4075
04:45:57|3.4075
04:45:58|3.4075
04:45:59|3.4075
04:46:00|3.4067
04:46:02|3.4062
04:46:03|3.4061
04:46:03|3.4055
04:46:05|3.4053
04:46:05|3.4052
04:46:06|3.4052
04:46:07|3.4051
04:46:08|3.4051
04:46:10|3.4051
04:46:11|3.4051
04:46:13|3.4049
04:46:14|3.4045
04:46:15|3.4034
04:46:15|3.4036
04:46:16|3.4055
04:46:17|3.4059
04:46:19|3.4082
04:46:20|3.409
04:46:20|3.4097
04:46:21|3.4091
04:46:22|3.409
04:46:23|3.409
04:46:25|3.4079
04:46:25|3.4065
04:46:27|3.4063
04:46:28|3.4054
04:46:29|3.4053
04:46:30|3.4052
04:46:31|3.4051
04:46:32|3.4053
04:46:33|3.4051
04:46:34|3.4061
04:46:35|3.4059
04:46:37|3.4065
04:46:37|3.4065
04:46:38|3.4057
04:46:39|3.4056
04:46:41|3.4056
04:46:42|3.4061
04:46:43|3.4057
04:46:44|3.4047
04:46:45|3.404
04:46:47|3.404
04:46:47|3.404
04:46:49|3.4041
04:46:49|3.4041
04:46:50|3.4048
04:46:51|3.4059
04:46:52|3.4059
04:46:53|3.4066
04:46:54|3.4067
04:46:55|3.4067
04:46:57|3.4074
04:46:57|3.4093
04:46:58|3.4092
04:47:00|3.4083
04:47:00|3.4067
04:47:01|3.4064
04:47:02|3.4083
04:47:03|3.4085
04:47:04|3.4085
04:47:06|3.4077
04:47:06|3.4067
04:47:07|3.4068
04:47:08|3.4067
04:47:09|3.4067
04:47:11|3.4066
04:47:11|3.4067
04:47:13|3.4071
04:47:13|3.4076
04:47:15|3.4071
04:47:17|3.4085
04:47:17|3.408
04:47:19|3.4086
04:47:20|3.4088
04:47:21|3.409
04:47:22|3.409
04:47:23|3.4086
04:47:24|3.4084
04:47:25|3.4084
04:47:26|3.4079
04:47:27|3.4079
04:47:28|3.4071
04:47:28|3.4071
04:47:30|3.4071
04:47:31|3.4071
04:47:32|3.4071
04:47:33|3.4071
04:47:34|3.4072
04:47:35|3.4079
04:47:36|3.4083
04:47:37|3.4076
04:47:38|3.4076
04:47:39|3.4079
04:47:40|3.4079
04:47:41|3.4079
04:47:42|3.4078
04:47:43|3.408
04:47:44|3.4096
04:47:45|3.4111
04:47:47|3.4123
04:47:47|3.4123
04:47:49|3.4115
04:47:49|3.4115
04:47:51|3.4118
04:47:51|3.413
04:47:53|3.4122
04:47:53|3.4112
04:47:55|3.4093
04:47:55|3.4092
04:47:56|3.4097
04:47:58|3.4098
04:47:59|3.4096
04:47:59|3.4096
04:48:00|3.4091
04:48:02|3.4093
04:48:03|3.4082
04:48:04|3.4098
04:48:05|3.4094
04:48:06|3.4096
04:48:06|3.4096
04:48:08|3.4097
04:48:09|3.4099
04:48:09|3.4098
04:48:11|3.41
04:48:12|3.4114
04:48:14|3.4119
04:48:14|3.4113
04:48:16|3.4114
04:48:16|3.4102
04:48:17|3.4102
04:48:18|3.4111
04:48:19|3.4112
04:48:21|3.4111
04:48:21|3.4106
04:48:23|3.4102
04:48:24|3.4104
04:48:24|3.4105
04:48:25|3.4118
04:48:27|3.4121
04:48:28|3.4121
04:48:28|3.4121
04:48:29|3.4121
04:48:30|3.4121
04:48:31|3.4121
04:48:32|3.4122
04:48:33|3.4122
04:48:35|3.4122
04:48:36|3.4139
04:48:36|3.4144
04:48:38|3.4144
04:48:39|3.4144
04:48:40|3.4145
04:48:41|3.4159
04:48:42|3.4159
04:48:43|3.4168
04:48:44|3.4174
04:48:45|3.4175
04:48:46|3.4169
04:48:46|3.4169
04:48:47|3.4176
04:48:49|3.4198
04:48:50|3.4198
04:48:51|3.4184
04:48:52|3.4169
04:48:53|3.4195
04:48:54|3.4198
04:48:55|3.4206
04:48:56|3.4186
04:48:57|3.4186
04:48:58|3.4174
04:48:59|3.4177
04:49:00|3.4176
04:49:01|3.4174
04:49:02|3.4166
04:49:03|3.4166
04:49:04|3.417
04:49:05|3.4187
04:49:06|3.4186
04:49:07|3.4186
04:49:09|3.4188
04:49:10|3.4186
04:49:10|3.4191
04:49:11|3.4185
04:49:13|3.418
04:49:15|3.4148
04:49:16|3.4146
04:49:17|3.4146
04:49:18|3.4135
04:49:19|3.414
04:49:20|3.414
04:49:21|3.4136
04:49:22|3.4143
04:49:23|3.4143
04:49:24|3.4162
04:49:25|3.4162
04:49:26|3.4166
04:49:27|3.4166
04:49:28|3.4164
04:49:29|3.4164
04:49:30|3.4155
04:49:31|3.4155
04:49:32|3.4149
04:49:33|3.417
04:49:34|3.4164
04:49:35|3.416
04:49:36|3.416
04:49:37|3.4164
04:49:38|3.4188
04:49:39|3.4172
04:49:40|3.4172
04:49:41|3.417
04:49:42|3.4164
04:49:43|3.4168
04:49:44|3.4172
04:49:46|3.4171
04:49:46|3.4172
04:49:47|3.4166
04:49:48|3.4161
04:49:49|3.4161
04:49:50|3.4149
04:49:51|3.4149
04:49:52|3.4149
04:49:54|3.4148
04:49:54|3.4147
04:49:56|3.4145
04:49:56|3.4145
04:49:57|3.4145
04:49:58|3.4142
04:49:59|3.4148
04:50:00|3.4142
04:50:01|3.4143
04:50:02|3.4143
04:50:03|3.4164
04:50:05|3.4156
04:50:05|3.4163
04:50:06|3.417
04:50:08|3.417
04:50:09|3.4171
04:50:09|3.4185
04:50:10|3.418
04:50:11|3.418
04:50:13|3.4181
04:50:14|3.418
04:50:14|3.4172
04:50:17|3.4168
04:50:17|3.4169
04:50:18|3.4164
04:50:19|3.4164
04:50:21|3.4146
04:50:22|3.4144
04:50:23|3.4135
04:50:24|3.4133
04:50:25|3.4134
04:50:26|3.4146
04:50:27|3.4151
04:50:29|3.4152
04:50:29|3.4158
04:50:30|3.4157
04:50:32|3.416
04:50:32|3.4162
04:50:34|3.4156
04:50:34|3.4183
04:50:36|3.4182
04:50:36|3.4179
04:50:37|3.4179
04:50:38|3.4178
04:50:40|3.4172
04:50:40|3.4161
04:50:41|3.4169
04:50:42|3.4162
04:50:44|3.4161
04:50:45|3.4166
04:50:45|3.4163
04:50:46|3.4163
04:50:47|3.4163
04:50:49|3.4165
04:50:50|3.4166
04:50:50|3.4161
04:50:51|3.4161
04:50:53|3.4169
04:50:53|3.417
04:50:54|3.4166
04:50:55|3.4169
04:50:56|3.4164
04:50:57|3.4158
04:50:59|3.4145
04:50:59|3.4154
04:51:00|3.4157
04:51:01|3.4163
04:51:03|3.4166
04:51:03|3.4188
04:51:04|3.4188
04:51:06|3.4188
04:51:06|3.4188
04:51:07|3.4188
04:51:08|3.4183
04:51:10|3.4182
04:51:10|3.4188
04:51:11|3.419
04:51:13|3.419
04:51:14|3.419
04:51:16|3.4193
04:51:17|3.4193
04:51:17|3.4191
04:51:18|3.4196
04:51:19|3.4192
04:51:21|3.4189
04:51:22|3.4189
04:51:24|3.4194
04:51:24|3.4193
04:51:26|3.4197
04:51:27|3.4199
04:51:27|3.4199
04:51:29|3.42
04:51:30|3.42
04:51:31|3.4202
04:51:32|3.4205
04:51:32|3.4205
04:51:34|3.4197
04:51:34|3.4199
04:51:36|3.4199
04:51:36|3.4194
04:51:38|3.4207
04:51:38|3.4207
04:51:40|3.4218
04:51:41|3.4222
04:51:42|3.4232
04:51:42|3.4243
04:51:44|3.4239
04:51:44|3.4256
04:51:46|3.4245
04:51:46|3.4245
04:51:47|3.4236
04:51:49|3.4233
04:51:49|3.4234
04:51:51|3.4233
04:51:51|3.4241
04:51:52|3.4241
04:51:53|3.4242
04:51:55|3.4238
04:51:56|3.4224
04:51:56|3.4224
04:51:57|3.4224
04:51:58|3.4224
04:52:00|3.4224
04:52:01|3.4224
04:52:02|3.4214
04:52:03|3.4193
04:52:04|3.4205
04:52:05|3.4207
04:52:06|3.4218
04:52:07|3.4206
04:52:07|3.4204
04:52:08|3.4204
04:52:10|3.4215
04:52:11|3.421
04:52:13|3.4213
04:52:14|3.422
04:52:15|3.422
04:52:17|3.4221
04:52:18|3.4221
04:52:18|3.422
04:52:20|3.4217
04:52:21|3.4208
04:52:21|3.4219
04:52:23|3.4219
04:52:23|3.4219
04:52:25|3.4219
04:52:25|3.4211
04:52:26|3.4217
04:52:28|3.4222
04:52:29|3.4226
04:52:30|3.4226
04:52:31|3.4226
04:52:32|3.4227
04:52:33|3.4233
04:52:34|3.4235
04:52:35|3.4235
04:52:36|3.4234
04:52:37|3.4234
04:52:37|3.4235
04:52:39|3.4259
04:52:40|3.4257
04:52:41|3.4259
04:52:41|3.4259
04:52:43|3.4259
04:52:44|3.4256
04:52:45|3.426
04:52:46|3.4253
04:52:47|3.4253
04:52:48|3.4257
04:52:49|3.4254
04:52:50|3.4254
04:52:51|3.4249
04:52:52|3.4249
04:52:53|3.4248
04:52:54|3.4242
04:52:56|3.4249
04:52:56|3.4245
04:52:58|3.4245
04:52:58|3.4245
04:52:59|3.4221
04:53:00|3.4221
04:53:02|3.4223
04:53:03|3.4224
04:53:03|3.4224
04:53:04|3.422
04:53:05|3.4224
04:53:07|3.4224
04:53:07|3.4224
04:53:08|3.4224
04:53:09|3.4212
04:53:10|3.4195
04:53:11|3.4198
04:53:12|3.42
04:53:13|3.4201
04:53:14|3.4197
04:53:15|3.4199
04:53:17|3.4199
04:53:18|3.4199
04:53:20|3.4198
04:53:21|3.4192
04:53:23|3.4193
04:53:24|3.4189
04:53:24|3.4188
04:53:26|3.4188
04:53:27|3.4164
04:53:28|3.4164
04:53:30|3.4163
04:53:31|3.4158
04:53:32|3.4164
04:53:33|3.4164
04:53:33|3.4164
04:53:35|3.4164
04:53:35|3.4171
04:53:37|3.4171
04:53:38|3.4171
04:53:39|3.4171
04:53:39|3.4167
04:53:40|3.4168
04:53:42|3.4168
04:53:43|3.4167
04:53:44|3.4168
04:53:45|3.417
04:53:46|3.417
04:53:47|3.417
04:53:48|3.417
04:53:49|3.4171
04:53:50|3.4182
04:53:51|3.4197
04:53:52|3.4201
04:53:53|3.4212
04:53:54|3.4216
04:53:55|3.4205
04:53:56|3.4205
04:53:57|3.4209
04:53:58|3.4287
04:53:59|3.425
04:54:00|3.4253
04:54:01|3.4253
04:54:02|3.4244
04:54:03|3.4246
04:54:04|3.423
04:54:05|3.4229
04:54:06|3.4212
04:54:07|3.4215
04:54:08|3.4281
04:54:09|3.4278
04:54:10|3.4291
04:54:11|3.429
04:54:12|3.4309
04:54:14|3.4298
04:54:14|3.4391
04:54:15|3.4393
04:54:16|3.4395
04:54:18|3.4384
04:54:19|3.4382
04:54:20|3.4378
04:54:21|3.4395
04:54:22|3.4395
04:54:23|3.4396
04:54:23|3.4398
04:54:25|3.4396
04:54:26|3.4394
04:54:28|3.4384
04:54:29|3.437
04:54:29|3.437
04:54:30|3.4362
04:54:31|3.4362
04:54:33|3.4373
04:54:34|3.4381
04:54:34|3.4382
04:54:36|3.4358
04:54:37|3.4358
04:54:37|3.4357
04:54:39|3.4344
04:54:41|3.4372
04:54:41|3.438
04:54:43|3.4378
04:54:44|3.4376
04:54:44|3.4382
04:54:45|3.4382
04:54:46|3.4378
04:54:47|3.4378
04:54:48|3.4378
04:54:50|3.4378
04:54:51|3.4395
04:54:52|3.4395
04:54:53|3.4395
04:54:54|3.4384
04:54:54|3.4383
04:54:55|3.4383
04:54:57|3.4384
04:54:59|3.4383
04:54:59|3.4395
04:55:01|3.4398
04:55:01|3.4407
04:55:02|3.4404
04:55:03|3.4408
04:55:05|3.4361
04:55:06|3.4319
04:55:06|3.4316
04:55:07|3.4326
04:55:09|3.4338
04:55:10|3.4355
04:55:10|3.4369
04:55:12|3.4401
04:55:13|3.4409
04:55:14|3.4409
04:55:15|3.4419
04:55:16|3.4412
04:55:17|3.4409
04:55:18|3.4408
04:55:20|3.4408
04:55:20|3.4416
04:55:22|3.442
04:55:24|3.4445
04:55:24|3.4445
04:55:26|3.4424
04:55:26|3.445
04:55:28|3.4455
04:55:29|3.446
04:55:30|3.4457
04:55:30|3.4459
04:55:32|3.446
04:55:33|3.4465
04:55:34|3.4456
04:55:35|3.4464
04:55:36|3.4456
04:55:37|3.4456
04:55:38|3.4455
04:55:40|3.4452
04:55:41|3.4456
04:55:41|3.4462
04:55:42|3.4461
04:55:43|3.4463
04:55:45|3.4463
04:55:45|3.4459
04:55:46|3.4454
04:55:47|3.4454
04:55:48|3.4454
04:55:50|3.4448
04:55:51|3.4439
04:55:51|3.4442
04:55:53|3.4469
04:55:54|3.4463
04:55:55|3.4468
04:55:56|3.4484
04:55:57|3.4484
04:55:58|3.4468
04:56:00|3.4457
04:56:00|3.4454
04:56:01|3.4447
04:56:03|3.444
04:56:03|3.4438
04:56:04|3.4437
04:56:05|3.444
04:56:06|3.4426
04:56:07|3.4412
04:56:08|3.4419
04:56:09|3.4419
04:56:11|3.4409
04:56:11|3.4415
04:56:12|3.442
04:56:13|3.4411
04:56:15|3.4405
04:56:16|3.4412
04:56:16|3.4421
04:56:17|3.4418
04:56:18|3.4421
04:56:20|3.4425
04:56:21|3.4418
04:56:22|3.4418
04:56:23|3.4417
04:56:25|3.4426
04:56:26|3.443
04:56:27|3.4431
04:56:29|3.443
04:56:29|3.4427
04:56:30|3.4428
04:56:32|3.4437
04:56:33|3.4435
04:56:34|3.4431
04:56:35|3.443
04:56:35|3.4423
04:56:37|3.4431
04:56:37|3.4421
04:56:40|3.4427
04:56:40|3.4427
04:56:41|3.4428
04:56:42|3.4432
04:56:44|3.4431
04:56:45|3.443
04:56:46|3.4432
04:56:47|3.4424
04:56:48|3.4424
04:56:49|3.4424
04:56:50|3.4424
04:56:51|3.4432
04:56:52|3.4431
04:56:53|3.4446
04:56:54|3.4447
04:56:55|3.4447
04:56:56|3.4447
04:56:57|3.4447
04:56:58|3.4443
04:56:59|3.4443
04:57:00|3.4439
04:57:01|3.4442
04:57:03|3.4442
04:57:03|3.4433
04:57:04|3.4432
04:57:05|3.4432
04:57:06|3.4433
04:57:07|3.4433
04:57:08|3.4427
04:57:09|3.4427
04:57:10|3.4488
04:57:11|3.45
04:57:12|3.4513
04:57:14|3.4514
04:57:15|3.4482
04:57:15|3.4496
04:57:16|3.4483
04:57:17|3.4482
04:57:18|3.4493
04:57:20|3.4519
04:57:21|3.4529
04:57:23|3.4525
04:57:24|3.4522
04:57:24|3.4527
04:57:26|3.4567
04:57:27|3.4594
04:57:28|3.46
04:57:29|3.4612
04:57:30|3.4612
04:57:31|3.4622
04:57:32|3.4622
04:57:33|3.4622
04:57:34|3.4611
04:57:35|3.4599
04:57:37|3.4589
04:57:38|3.4582
04:57:39|3.4616
04:57:40|3.4602
04:57:40|3.4614
04:57:42|3.4607
04:57:43|3.4606
04:57:43|3.4602
04:57:44|3.4605
04:57:46|3.4604
04:57:46|3.461
04:57:48|3.4624
04:57:48|3.464
04:57:50|3.4645
04:57:50|3.4646
04:57:51|3.4645
04:57:53|3.4672
04:57:53|3.468
04:57:54|3.468
04:57:56|3.4673
04:57:56|3.4668
04:57:58|3.4669
04:57:59|3.4666
04:58:00|3.4666
04:58:01|3.4671
04:58:01|3.4666
04:58:03|3.4661
04:58:04|3.466
04:58:05|3.4714
04:58:05|3.4716
04:58:06|3.4715
04:58:08|3.4725
04:58:08|3.4718
04:58:09|3.4717
04:58:11|3.4722
04:58:12|3.4723
04:58:13|3.4724
04:58:14|3.4716
04:58:14|3.4717
04:58:15|3.4717
04:58:17|3.4716
04:58:17|3.4692
04:58:19|3.4812
04:58:20|3.4816
04:58:21|3.4816
04:58:22|3.4824
04:58:23|3.4823
04:58:24|3.4817
04:58:25|3.4813
04:58:26|3.481
04:58:28|3.4839
04:58:29|3.4871
04:58:30|3.4818
04:58:32|3.4813
04:58:33|3.482
04:58:34|3.4814
04:58:35|3.4811
04:58:35|3.4776
04:58:37|3.48
04:58:38|3.48
04:58:39|3.4809
04:58:40|3.4798
04:58:42|3.4798
04:58:42|3.4794
04:58:44|3.4778
04:58:45|3.4797
04:58:46|3.4782
04:58:48|3.4773
04:58:48|3.477
04:58:49|3.4761
04:58:50|3.4752
04:58:51|3.475
04:58:52|3.4751
04:58:54|3.4749
04:58:54|3.4733
04:58:56|3.4723
04:58:57|3.4723
04:58:57|3.4726
04:58:59|3.4731
04:59:00|3.4729
04:59:00|3.4725
04:59:01|3.4725
04:59:03|3.4724
04:59:03|3.4724
04:59:04|3.4724
04:59:06|3.4717
04:59:06|3.4702
04:59:07|3.471
04:59:09|3.4706
04:59:10|3.47
04:59:10|3.4701
04:59:11|3.4704
04:59:13|3.4718
04:59:13|3.472
04:59:15|3.4726
04:59:15|3.4726
04:59:17|3.4733
04:59:18|3.4728
04:59:19|3.4724
04:59:20|3.4725
04:59:22|3.472
04:59:22|3.4744
04:59:24|3.4752
04:59:24|3.4742
04:59:26|3.4728
04:59:27|3.4725
04:59:28|3.472
04:59:29|3.4721
04:59:30|3.4721
04:59:31|3.4719
04:59:32|3.4699
04:59:34|3.4703
04:59:34|3.4699
04:59:36|3.4681
04:59:36|3.4681
04:59:37|3.4681
04:59:38|3.4681
04:59:40|3.468
04:59:40|3.4659
04:59:41|3.4659
04:59:42|3.4639
04:59:43|3.4652
04:59:44|3.4631
04:59:46|3.4631
04:59:47|3.4613
04:59:48|3.4621
04:59:49|3.4621
04:59:50|3.4625
04:59:51|3.4622
04:59:52|3.4624
04:59:53|3.4627
04:59:54|3.46
04:59:54|3.4604
04:59:56|3.4602
04:59:57|3.461
04:59:58|3.4625
04:59:59|3.4625
05:00:00|3.4626
05:00:01|3.4623
05:00:02|3.4616
05:00:03|3.4616
05:00:04|3.4596
05:00:05|3.4601
05:00:06|3.4611
05:00:08|3.4614
05:00:08|3.4611
05:00:09|3.4615
05:00:10|3.462
05:00:12|3.4625
05:00:12|3.4635
05:00:14|3.4625
05:00:14|3.4614
05:00:15|3.461
05:00:17|3.4613
05:00:17|3.4609
05:00:18|3.4612
05:00:19|3.4601
05:00:20|3.4599
05:00:22|3.46
05:00:22|3.4611
05:00:25|3.4615
05:00:26|3.4609
05:00:27|3.4589
05:00:28|3.4594
05:00:29|3.46
05:00:30|3.4602
05:00:32|3.4602
05:00:33|3.4602
05:00:34|3.4602
05:00:34|3.4602
05:00:35|3.4601
05:00:36|3.4601
05:00:37|3.4613
05:00:38|3.4613
05:00:39|3.4607
05:00:40|3.4604
05:00:42|3.4606
05:00:43|3.4619
05:00:44|3.4624
05:00:44|3.4623
05:00:45|3.4622
05:00:46|3.4622
05:00:48|3.4622
05:00:48|3.4622
05:00:49|3.4612
05:00:51|3.4612
05:00:51|3.4612
05:00:53|3.461
05:00:53|3.4618
05:00:55|3.4621
05:00:56|3.4623
05:00:57|3.4622
05:00:57|3.4612
05:00:59|3.4615
05:01:00|3.4621
05:01:01|3.4628
05:01:01|3.4626
05:01:02|3.4629
05:01:04|3.4612
05:01:05|3.4608
05:01:06|3.4609
05:01:07|3.4609
05:01:08|3.4609
05:01:09|3.4609
05:01:10|3.4603
05:01:11|3.4603
05:01:12|3.4612
05:01:13|3.4619
05:01:14|3.4619
05:01:15|3.4619
05:01:16|3.4628
05:01:17|3.4615
05:01:18|3.4612
05:01:19|3.4624
05:01:20|3.4624
05:01:21|3.4616
05:01:22|3.4611
05:01:23|3.461
05:01:24|3.4609
05:01:26|3.4609
05:01:27|3.4601
05:01:29|3.4528
05:01:30|3.4526
05:01:31|3.4548
05:01:32|3.4563
05:01:33|3.4556
05:01:34|3.4556
05:01:35|3.4556
05:01:36|3.4572
05:01:38|3.4572
05:01:39|3.4572
05:01:39|3.4584
05:01:40|3.4584
05:01:41|3.4598
05:01:43|3.4606
05:01:44|3.4592
05:01:45|3.4586
05:01:46|3.4586
05:01:47|3.4586
05:01:47|3.459
05:01:49|3.4562
05:01:50|3.4568
05:01:50|3.4568
05:01:51|3.4568
05:01:53|3.4568
05:01:54|3.4553
05:01:55|3.4553
05:01:56|3.4553
05:01:56|3.4553
05:01:58|3.4553
05:01:58|3.4553
05:02:00|3.4558
05:02:01|3.4577
05:02:02|3.4581
05:02:03|3.4581
05:02:04|3.4596
05:02:05|3.4596
05:02:06|3.4624
05:02:08|3.4639
05:02:08|3.4639
05:02:10|3.4647
05:02:11|3.4631
05:02:12|3.4629
05:02:13|3.4662
05:02:14|3.4655
05:02:15|3.4655
05:02:16|3.4641
05:02:17|3.465
05:02:18|3.465
05:02:19|3.4644
05:02:19|3.4673
05:02:21|3.464
05:02:22|3.464
05:02:23|3.4651
05:02:24|3.4662
05:02:25|3.4654
05:02:27|3.4641
05:02:28|3.466
05:02:29|3.466
05:02:31|3.466
05:02:31|3.4645
05:02:33|3.4645
05:02:33|3.465
05:02:35|3.465
05:02:35|3.4658
05:02:36|3.4653
05:02:38|3.4653
05:02:38|3.4659
05:02:40|3.4669
05:02:41|3.4669
05:02:42|3.4669
05:02:42|3.4666
05:02:44|3.4663
05:02:44|3.466
05:02:46|3.466
05:02:47|3.4655
05:02:48|3.4642
05:02:49|3.4642
05:02:50|3.4641
05:02:51|3.4654
05:02:52|3.4655
05:02:53|3.4655
05:02:54|3.4655
05:02:55|3.4658
05:02:56|3.4648
05:02:57|3.4646
05:02:58|3.4646
05:02:58|3.4647
05:03:00|3.4647
05:03:01|3.4663
05:03:02|3.4664
05:03:03|3.4664
05:03:04|3.4657
05:03:05|3.4658
05:03:06|3.4698
05:03:07|3.4728
05:03:08|3.4728
05:03:09|3.4728
05:03:10|3.4737
05:03:12|3.4737
05:03:12|3.4745
05:03:13|3.475
05:03:14|3.4752
05:03:15|3.4746
05:03:16|3.4747
05:03:17|3.4752
05:03:18|3.4762
05:03:19|3.4762
05:03:20|3.4754
05:03:21|3.4751
05:03:22|3.4754
05:03:24|3.4754
05:03:25|3.4766
05:03:26|3.4771
05:03:27|3.4771
05:03:28|3.4766
05:03:29|3.4766
05:03:30|3.4766
05:03:31|3.4784
05:03:32|3.4796
05:03:33|3.4806
05:03:34|3.4798
05:03:35|3.48
05:03:36|3.4811
05:03:37|3.4814
05:03:38|3.482
05:03:39|3.4798
05:03:40|3.4787
05:03:41|3.4786
05:03:42|3.4795
05:03:44|3.4779
05:03:44|3.4785
05:03:46|3.4778
05:03:46|3.4778
05:03:47|3.4774
05:03:48|3.4773
05:03:50|3.4767
05:03:51|3.4769
05:03:51|3.4769
05:03:53|3.4759
05:03:53|3.4765
05:03:54|3.476
05:03:55|3.4768
05:03:56|3.4763
05:03:58|3.4754
05:03:58|3.4758
05:03:59|3.4767
05:04:00|3.4772
05:04:01|3.4769
05:04:03|3.475
05:04:04|3.4744
05:04:05|3.4735
05:04:06|3.4734
05:04:07|3.473
05:04:08|3.4738
05:04:09|3.4732
05:04:10|3.4732
05:04:11|3.4736
05:04:12|3.4736
05:04:14|3.4745
05:04:14|3.4746
05:04:16|3.4744
05:04:16|3.4743
05:04:17|3.4746
05:04:18|3.4744
05:04:20|3.4755
05:04:20|3.475
05:04:21|3.4746
05:04:23|3.4746
05:04:23|3.474
05:04:24|3.474
05:04:25|3.474
05:04:26|3.474
05:04:27|3.4745
05:04:29|3.4751
05:04:30|3.4755
05:04:32|3.4767
05:04:33|3.4761
05:04:34|3.4759
05:04:35|3.4758
05:04:36|3.4753
05:04:37|3.4746
05:04:39|3.4751
05:04:39|3.4752
05:04:41|3.4752
05:04:42|3.4768
05:04:42|3.4791
05:04:44|3.4785
05:04:45|3.4776
05:04:45|3.4769
05:04:46|3.4757
05:04:48|3.4757
05:04:49|3.475
05:04:49|3.4752
05:04:50|3.4764
05:04:52|3.4765
05:04:53|3.4769
05:04:54|3.4771
05:04:54|3.4774
05:04:55|3.4792
05:04:57|3.479
05:04:58|3.48
05:04:59|3.4793
05:05:00|3.479
05:05:00|3.4757
05:05:02|3.4755
05:05:02|3.4746
05:05:03|3.4745
05:05:05|3.4745
05:05:05|3.4745
05:05:06|3.4742
05:05:07|3.4751
05:05:08|3.4746
05:05:09|3.4743
05:05:10|3.4742
05:05:12|3.4747
05:05:12|3.475
05:05:13|3.4745
05:05:14|3.474
05:05:16|3.4746
05:05:17|3.4746
05:05:18|3.4743
05:05:18|3.4746
05:05:20|3.4741
05:05:21|3.4741
05:05:22|3.4724
05:05:23|3.472
05:05:24|3.4716
05:05:25|3.4728
05:05:26|3.473
05:05:26|3.4736
05:05:27|3.4726
05:05:29|3.4736
05:05:31|3.4746
05:05:32|3.4733
05:05:33|3.4733
05:05:35|3.4717
05:05:36|3.4717
05:05:36|3.4717
05:05:37|3.4709
05:05:38|3.4709
05:05:40|3.4711
05:05:41|3.4721
05:05:42|3.4713
05:05:42|3.4708
05:05:43|3.4708
05:05:44|3.4708
05:05:46|3.4707
05:05:46|3.4707
05:05:47|3.4716
05:05:49|3.4711
05:05:50|3.4704
05:05:51|3.4704
05:05:51|3.4712
05:05:53|3.4713
05:05:55|3.471
05:05:55|3.47
05:05:56|3.467
05:05:58|3.4683
05:05:58|3.4698
05:06:00|3.4698
05:06:01|3.4692
05:06:01|3.4695
05:06:03|3.4691
05:06:04|3.4666
05:06:05|3.4649
05:06:06|3.4646
05:06:07|3.4643
05:06:08|3.4639
05:06:09|3.4631
05:06:11|3.4625
05:06:12|3.465
05:06:13|3.4663
05:06:14|3.4668
05:06:15|3.4666
05:06:16|3.4666
05:06:17|3.4673
05:06:18|3.4672
05:06:19|3.468
05:06:20|3.467
05:06:21|3.467
05:06:23|3.4671
05:06:23|3.4676
05:06:24|3.4684
05:06:25|3.4675
05:06:26|3.4682
05:06:27|3.4699
05:06:29|3.4703
05:06:30|3.4712
05:06:32|3.4724
05:06:33|3.4714
05:06:33|3.4699
05:06:35|3.4694
05:06:36|3.4674
05:06:37|3.4668
05:06:38|3.4668
05:06:39|3.4667
05:06:40|3.4663
05:06:41|3.4671
05:06:42|3.467
05:06:44|3.4696
05:06:45|3.47
05:06:45|3.4693
05:06:47|3.4679
05:06:48|3.4673
05:06:48|3.4683
05:06:49|3.4685
05:06:51|3.4687
05:06:51|3.4697
05:06:52|3.4686
05:06:53|3.4679
05:06:55|3.466
05:06:56|3.4662
05:06:58|3.4657
05:06:58|3.4657
05:07:00|3.4655
05:07:01|3.4667
05:07:01|3.4666
05:07:02|3.4657
05:07:04|3.4645
05:07:05|3.4645
05:07:06|3.4655
05:07:06|3.4658
05:07:07|3.4657
05:07:09|3.4684
05:07:10|3.4683
05:07:10|3.4683
05:07:12|3.4684
05:07:13|3.4683
05:07:13|3.4681
05:07:15|3.4681
05:07:15|3.469
05:07:17|3.4706
05:07:17|3.4706
05:07:18|3.4727
05:07:19|3.4716
05:07:21|3.4713
05:07:22|3.4722
05:07:22|3.4736
05:07:23|3.4736
05:07:24|3.4712
05:07:25|3.4705
05:07:27|3.4705
05:07:28|3.4705
05:07:28|3.471
05:07:29|3.471
05:07:32|3.4708
05:07:33|3.471
05:07:34|3.4708
05:07:35|3.4706
05:07:36|3.4717
05:07:37|3.4721
05:07:38|3.4712
05:07:39|3.47
05:07:40|3.4688
05:07:41|3.4681
05:07:43|3.4691
05:07:43|3.4682
05:07:44|3.4682
05:07:45|3.4682
05:07:47|3.4687
05:07:47|3.469
05:07:48|3.469
05:07:49|3.4682
05:07:51|3.4674
05:07:52|3.4661
05:07:52|3.4653
05:07:53|3.4653
05:07:54|3.465
05:07:55|3.465
05:07:57|3.464
05:07:57|3.4635
05:07:59|3.4634
05:07:59|3.4628
05:08:01|3.4641
05:08:01|3.463
05:08:02|3.4654
05:08:04|3.4636
05:08:05|3.464
05:08:06|3.4641
05:08:07|3.464
05:08:08|3.4641
05:08:09|3.4649
05:08:10|3.465
05:08:11|3.4654
05:08:12|3.4673
05:08:13|3.469
05:08:14|3.4688
05:08:14|3.4694
05:08:16|3.4692
05:08:17|3.4673
05:08:18|3.4659
05:08:19|3.4642
05:08:20|3.464
05:08:21|3.4628
05:08:22|3.463
05:08:23|3.4628
05:08:24|3.4635
05:08:25|3.4633
05:08:26|3.4633
05:08:28|3.4634
05:08:29|3.4633
05:08:29|3.4634
05:08:31|3.4656
05:08:31|3.4656
05:08:32|3.4665
05:08:33|3.465
05:08:35|3.4652
05:08:36|3.4648
05:08:37|3.4648
05:08:38|3.4648
05:08:39|3.464
05:08:40|3.4645
05:08:41|3.4647
05:08:42|3.4643
05:08:43|3.4637
05:08:44|3.4644
05:08:45|3.4648
05:08:46|3.4648
05:08:47|3.4653
05:08:49|3.466
05:08:49|3.4659
05:08:51|3.4682
05:08:52|3.469
05:08:53|3.469
05:08:54|3.4682
05:08:55|3.4664
05:08:56|3.4662
05:08:57|3.4649
05:08:58|3.4648
05:08:59|3.464
05:09:00|3.4645
05:09:01|3.4643
05:09:02|3.465
05:09:03|3.4625
05:09:04|3.4625
05:09:05|3.4615
05:09:07|3.461
05:09:07|3.4611
05:09:08|3.4619
05:09:09|3.4613
05:09:11|3.4613
05:09:11|3.461
05:09:13|3.461
05:09:13|3.461
05:09:14|3.4612
05:09:16|3.4616
05:09:17|3.4616
05:09:17|3.461
05:09:18|3.461
05:09:20|3.461
05:09:21|3.4604
05:09:22|3.4604
05:09:23|3.4604
05:09:24|3.46
05:09:25|3.4598
05:09:26|3.4598
05:09:27|3.4598
05:09:28|3.4598
05:09:29|3.4583
05:09:30|3.4577
05:09:31|3.4579
05:09:32|3.4579
05:09:33|3.4581
05:09:35|3.4584
05:09:35|3.458
05:09:37|3.4558
05:09:37|3.4556
05:09:39|3.4556
05:09:40|3.4556
05:09:41|3.4556
05:09:41|3.4542
05:09:44|3.4539
05:09:44|3.4546
05:09:46|3.4544
05:09:46|3.4562
05:09:48|3.4562
05:09:49|3.4572
05:09:50|3.4595
05:09:50|3.4601
05:09:51|3.4597
05:09:53|3.4585
05:09:53|3.4584
05:09:54|3.458
05:09:56|3.4587
05:09:57|3.4591
05:09:58|3.4573
05:09:59|3.4573
05:10:00|3.4576
05:10:01|3.4553
05:10:02|3.4554
05:10:03|3.4554
05:10:04|3.4554
05:10:05|3.455
05:10:06|3.4549
05:10:07|3.4559
05:10:08|3.4569
05:10:10|3.4577
05:10:10|3.4577
05:10:11|3.4577
05:10:12|3.4561
05:10:13|3.4561
05:10:14|3.456
05:10:15|3.456
05:10:16|3.4552
05:10:18|3.4552
05:10:18|3.4558
05:10:20|3.4553
05:10:20|3.4553
05:10:22|3.4563
05:10:22|3.4575
05:10:23|3.4575
05:10:25|3.4582
05:10:25|3.4582
05:10:26|3.4582
05:10:28|3.4586
05:10:28|3.4586
05:10:29|3.4586
05:10:30|3.4591
05:10:31|3.4591
05:10:33|3.4578
05:10:33|3.4583
05:10:34|3.458
05:10:35|3.4582
05:10:37|3.4584
05:10:39|3.4585
05:10:40|3.46
05:10:40|3.4606
05:10:41|3.4606
05:10:42|3.4611
05:10:44|3.4596
05:10:45|3.4596
05:10:46|3.4596
05:10:47|3.4596
05:10:48|3.4571
05:10:50|3.4557
05:10:50|3.4582
05:10:51|3.4583
05:10:52|3.4591
05:10:53|3.4591
05:10:54|3.4591
05:10:55|3.4591
05:10:56|3.4591
05:10:57|3.4591
05:10:59|3.4591
05:10:59|3.4589
05:11:00|3.4621
05:11:02|3.4633
05:11:02|3.4627
05:11:04|3.4609
05:11:05|3.4609
05:11:05|3.46
05:11:07|3.4599
05:11:08|3.4599
05:11:08|3.4595
05:11:09|3.4604
05:11:11|3.4604
05:11:11|3.4604
05:11:12|3.4605
05:11:13|3.4605
05:11:15|3.4599
05:11:15|3.4599
05:11:16|3.4603
05:11:18|3.4603
05:11:18|3.4593
05:11:20|3.4593
05:11:21|3.4744
05:11:21|3.4705
05:11:22|3.4703
05:11:24|3.4704
05:11:25|3.4687
05:11:26|3.469
05:11:26|3.4688
05:11:28|3.4697
05:11:29|3.4695
05:11:29|3.4697
05:11:31|3.471
05:11:32|3.4711
05:11:32|3.4717
05:11:34|3.4712
05:11:36|3.4716
05:11:37|3.4716
05:11:38|3.4721
05:11:39|3.4716
05:11:40|3.4718
05:11:41|3.4725
05:11:42|3.4728
05:11:43|3.4735
05:11:44|3.4741
05:11:45|3.4759
05:11:47|3.476
05:11:47|3.4791
05:11:48|3.4793
05:11:50|3.4797
05:11:51|3.4797
05:11:52|3.479
05:11:53|3.4799
05:11:53|3.4802
05:11:54|3.4799
05:11:56|3.4785
05:11:57|3.479
05:11:58|3.4818
05:11:59|3.4817
05:12:00|3.4818
05:12:00|3.4792
05:12:02|3.4799
05:12:03|3.4791
05:12:04|3.4782
05:12:05|3.4774
05:12:06|3.4768
05:12:06|3.4773
05:12:08|3.4773
05:12:09|3.4774
05:12:10|3.4787
05:12:11|3.4832
05:12:12|3.4832
05:12:13|3.4835
05:12:14|3.483
05:12:15|3.484
05:12:16|3.4836
05:12:17|3.4837
05:12:18|3.4866
05:12:19|3.4864
05:12:20|3.4853
05:12:21|3.4857
05:12:22|3.4857
05:12:23|3.4867
05:12:24|3.4868
05:12:25|3.487
05:12:26|3.489
05:12:27|3.488
05:12:29|3.4874
05:12:29|3.4871
05:12:30|3.489
05:12:31|3.4903
05:12:32|3.4903
05:12:33|3.4903
05:12:34|3.4899
05:12:35|3.4883
05:12:36|3.4891
05:12:38|3.4896
05:12:38|3.4895
05:12:40|3.4895
05:12:41|3.4895
05:12:42|3.4895
05:12:43|3.4885
05:12:43|3.4884
05:12:44|3.4884
05:12:45|3.4885
05:12:47|3.4875
05:12:48|3.4853
05:12:49|3.4851
05:12:49|3.4846
05:12:51|3.4855
05:12:52|3.4864
05:12:54|3.4873
05:12:54|3.4873
05:12:55|3.4873
05:12:56|3.4874
05:12:57|3.4854
05:12:59|3.4853
05:13:00|3.4859
05:13:01|3.4859
05:13:02|3.4859
05:13:03|3.486
05:13:04|3.4849
05:13:05|3.482
05:13:06|3.4818
05:13:07|3.4812
05:13:09|3.4813
05:13:09|3.4837
05:13:11|3.4836
05:13:11|3.4834
05:13:12|3.4837
05:13:13|3.4828
05:13:14|3.4832
05:13:15|3.4824
05:13:16|3.4824
05:13:17|3.4824
05:13:19|3.4829
05:13:19|3.4829
05:13:20|3.4829
05:13:22|3.4825
05:13:23|3.4826
05:13:24|3.4825
05:13:25|3.4824
05:13:26|3.483
05:13:27|3.483
05:13:29|3.4827
05:13:29|3.4832
05:13:30|3.4832
05:13:31|3.483
05:13:33|3.4847
05:13:33|3.487
05:13:34|3.4871
05:13:36|3.4862
05:13:37|3.4862
05:13:38|3.4859
05:13:39|3.4859
05:13:40|3.4872
05:13:41|3.4876
05:13:42|3.4886
05:13:43|3.4886
05:13:44|3.4886
05:13:45|3.4873
05:13:46|3.4873
05:13:47|3.4873
05:13:48|3.4857
05:13:49|3.4949
05:13:51|3.4949
05:13:52|3.4941
05:13:53|3.4947
05:13:54|3.4944
05:13:55|3.4949
05:13:56|3.4951
05:13:57|3.4958
05:13:58|3.4958
05:13:59|3.4961
05:14:00|3.4953
05:14:01|3.4946
05:14:02|3.4946
05:14:04|3.4932
05:14:04|3.4931
05:14:06|3.4914
05:14:06|3.4907
05:14:07|3.4908
05:14:09|3.4906
05:14:09|3.4908
05:14:11|3.4915
05:14:12|3.4915
05:14:12|3.4915
05:14:14|3.4915
05:14:15|3.4914
05:14:16|3.4917
05:14:17|3.4915
05:14:18|3.4916
05:14:19|3.492
05:14:20|3.4919
05:14:22|3.4919
05:14:22|3.4929
05:14:23|3.4929
05:14:24|3.4937
05:14:25|3.4929
05:14:26|3.4935
05:14:28|3.4931
05:14:28|3.4934
05:14:30|3.4951
05:14:31|3.4952
05:14:31|3.4953
05:14:33|3.4953
05:14:33|3.4959
05:14:34|3.4957
05:14:35|3.4944
05:14:36|3.4949
05:14:38|3.494
05:14:39|3.4929
05:14:40|3.4924
05:14:42|3.4916
05:14:42|3.4946
05:14:44|3.4942
05:14:45|3.4931
05:14:46|3.492
05:14:48|3.4908
05:14:48|3.4906
05:14:50|3.49
05:14:51|3.4902
05:14:51|3.4902
05:14:53|3.49
05:14:53|3.49
05:14:55|3.489
05:14:56|3.489
05:14:57|3.4884
05:14:58|3.4879
05:14:59|3.4875
05:14:59|3.4872
05:15:01|3.4874
05:15:03|3.4903
05:15:04|3.49
05:15:05|3.491
05:15:06|3.4927
05:15:06|3.4927
05:15:07|3.4915
05:15:08|3.492
05:15:09|3.492
05:15:10|3.4915
05:15:11|3.491
05:15:13|3.491
05:15:13|3.492
05:15:14|3.4919
05:15:15|3.4922
05:15:17|3.4916
05:15:17|3.4911
05:15:19|3.4906
05:15:20|3.4906
05:15:21|3.4907
05:15:21|3.4902
05:15:23|3.4901
05:15:24|3.491
05:15:25|3.4909
05:15:26|3.4909
05:15:27|3.4901
05:15:27|3.491
05:15:29|3.491
05:15:30|3.4915
05:15:31|3.4915
05:15:31|3.4902
05:15:33|3.4903
05:15:33|3.4903
05:15:35|3.4901
05:15:36|3.4901
05:15:37|3.49
05:15:38|3.4901
05:15:40|3.49
05:15:41|3.494
05:15:41|3.4941
05:15:43|3.4934
05:15:44|3.495
05:15:45|3.495
05:15:46|3.4955
05:15:47|3.4952
05:15:48|3.4952
05:15:49|3.4952
05:15:50|3.4994
05:15:51|3.4971
05:15:52|3.498
05:15:53|3.494
05:15:54|3.4921
05:15:55|3.4924
05:15:57|3.4914
05:15:58|3.4914
05:15:58|3.4919
05:15:59|3.4919
05:16:01|3.4913
05:16:01|3.4919
05:16:03|3.4916
05:16:03|3.4918
05:16:04|3.4904
05:16:06|3.49
05:16:06|3.4885
05:16:07|3.4882
05:16:09|3.4892
05:16:09|3.4879
05:16:10|3.4953
05:16:11|3.4944
05:16:12|3.4943
05:16:14|3.4972
05:16:14|3.4966
05:16:16|3.4966
05:16:17|3.4957
05:16:18|3.4961
05:16:19|3.4959
05:16:19|3.4958
05:16:21|3.4952
05:16:21|3.4952
05:16:23|3.4952
05:16:24|3.4946
05:16:25|3.4946
05:16:25|3.494
05:16:27|3.494
05:16:28|3.4941
05:16:29|3.4932
05:16:30|3.4914
05:16:30|3.4902
05:16:31|3.4909
05:16:33|3.491
05:16:34|3.491
05:16:35|3.4907
05:16:35|3.4912
05:16:37|3.4909
05:16:38|3.4912
05:16:38|3.4901
05:16:40|3.4902
05:16:41|3.4921
05:16:42|3.4926
05:16:43|3.4921
05:16:44|3.4915
05:16:45|3.4911
05:16:48|3.491
05:16:49|3.4934
05:16:50|3.4942
05:16:50|3.495
05:16:51|3.4936
05:16:52|3.4943
05:16:54|3.4939
05:16:54|3.4902
05:16:56|3.4891
05:16:57|3.4893
05:16:58|3.4892
05:16:59|3.4893
05:17:00|3.4895
05:17:01|3.4905
05:17:01|3.4905
05:17:03|3.491
05:17:04|3.4909
05:17:05|3.4924
05:17:06|3.4931
05:17:07|3.4929
05:17:08|3.4931
05:17:09|3.4932
05:17:10|3.4935
05:17:11|3.4929
05:17:12|3.4936
05:17:13|3.4936
05:17:14|3.4932
05:17:15|3.4935
05:17:16|3.4937
05:17:17|3.494
05:17:18|3.4943
05:17:19|3.4941
05:17:20|3.4948
05:17:21|3.494
05:17:22|3.494
05:17:23|3.494
05:17:24|3.4939
05:17:25|3.4939
05:17:26|3.4952
05:17:28|3.4953
05:17:28|3.4959
05:17:29|3.496
05:17:30|3.4973
05:17:32|3.4975
05:17:32|3.4974
05:17:33|3.4979
05:17:34|3.4961
05:17:35|3.4966
05:17:36|3.4966
05:17:37|3.4958
05:17:39|3.4949
05:17:39|3.4956
05:17:40|3.4951
05:17:42|3.4928
05:17:43|3.4964
05:17:45|3.4968
05:17:46|3.4979
05:17:47|3.4983
05:17:48|3.4979
05:17:49|3.498
05:17:50|3.498
05:17:51|3.4975
05:17:52|3.4978
05:17:52|3.4982
05:17:54|3.498
05:17:55|3.4979
05:17:56|3.4971
05:17:57|3.496
05:17:58|3.4962
05:17:59|3.4962
05:18:00|3.4962
05:18:01|3.4961
05:18:02|3.4933
05:18:03|3.4921
05:18:04|3.4911
05:18:05|3.4911
05:18:05|3.4911
05:18:06|3.491
05:18:07|3.4923
05:18:09|3.4923
05:18:10|3.4926
05:18:11|3.4923
05:18:11|3.4928
05:18:13|3.4927
05:18:14|3.493
05:18:15|3.4928
05:18:16|3.493
05:18:17|3.4924
05:18:19|3.4922
05:18:19|3.4925
05:18:21|3.493
05:18:21|3.4926
05:18:22|3.4911
05:18:23|3.4911
05:18:25|3.4917
05:18:25|3.4911
05:18:26|3.4921
05:18:27|3.491
05:18:28|3.4913
05:18:29|3.4922
05:18:31|3.4909
05:18:31|3.4909
05:18:33|3.4912
05:18:33|3.4912
05:18:34|3.4901
05:18:35|3.4901
05:18:37|3.4905
05:18:37|3.4905
05:18:38|3.4908
05:18:39|3.4917
05:18:40|3.492
05:18:41|3.4922
05:18:43|3.4928
05:18:45|3.4927
05:18:47|3.4934
05:18:47|3.4934
05:18:48|3.4945
05:18:50|3.4932
05:18:51|3.4914
05:18:53|3.4917
05:18:53|3.4919
05:18:54|3.4922
05:18:55|3.4922
05:18:56|3.4938
05:18:57|3.4929
05:18:58|3.4935
05:18:59|3.4935
05:19:01|3.4933
05:19:01|3.4937
05:19:03|3.4932
05:19:03|3.4911
05:19:05|3.4909
05:19:05|3.4901
05:19:06|3.4901
05:19:07|3.4907
05:19:08|3.4909
05:19:09|3.4909
05:19:10|3.4936
05:19:12|3.4939
05:19:12|3.4946
05:19:14|3.4946
05:19:14|3.4935
05:19:15|3.4936
05:19:17|3.4938
05:19:17|3.4966
05:19:18|3.4953
05:19:19|3.4953
05:19:20|3.4956
05:19:21|3.4938
05:19:22|3.4928
05:19:23|3.4926
05:19:25|3.4928
05:19:25|3.4928
05:19:26|3.4924
05:19:28|3.4924
05:19:29|3.493
05:19:29|3.4932
05:19:30|3.4931
05:19:32|3.4937
05:19:33|3.4924
05:19:34|3.4937
05:19:36|3.4975
05:19:36|3.4985
05:19:37|3.4972
05:19:38|3.4969
05:19:39|3.4979
05:19:41|3.4965
05:19:41|3.4971
05:19:44|3.495
05:19:45|3.4932
05:19:46|3.4913
05:19:47|3.49
05:19:47|3.4914
05:19:49|3.4918
05:19:50|3.4915
05:19:51|3.4907
05:19:52|3.4908
05:19:52|3.4922
05:19:54|3.4922
05:19:55|3.4924
05:19:56|3.4922
05:19:57|3.4927
05:19:58|3.4931
05:20:00|3.4929
05:20:01|3.4933
05:20:02|3.4929
05:20:02|3.4921
05:20:03|3.4915
05:20:05|3.4911
05:20:06|3.4912
05:20:06|3.4926
05:20:08|3.4933
05:20:09|3.4954
05:20:09|3.4953
05:20:11|3.4968
05:20:12|3.4991
05:20:13|3.4995
05:20:14|3.4984
05:20:15|3.4967
05:20:16|3.4948
05:20:17|3.494
05:20:18|3.4947
05:20:18|3.4968
05:20:20|3.4972
05:20:21|3.4978
05:20:22|3.4986
05:20:23|3.4972
05:20:24|3.498
05:20:25|3.498
05:20:26|3.4988
05:20:27|3.4989
05:20:28|3.4995
05:20:29|3.4982
05:20:30|3.497
05:20:31|3.4956
05:20:32|3.4952
05:20:33|3.4992
05:20:34|3.4995
05:20:35|3.5015
05:20:36|3.503
05:20:37|3.5038
05:20:38|3.5042
05:20:39|3.5058
05:20:40|3.5059
05:20:41|3.5066
05:20:42|3.5069
05:20:43|3.5072
05:20:44|3.5071
05:20:45|3.5075
05:20:47|3.5075
05:20:49|3.5078
05:20:50|3.5098
05:20:50|3.5101
05:20:52|3.5093
05:20:53|3.5096
05:20:55|3.5119
05:20:56|3.5124
05:20:56|3.5128
05:20:58|3.5123
05:20:59|3.5116
05:21:00|3.5105
05:21:00|3.5095
05:21:02|3.508
05:21:02|3.509
05:21:04|3.509
05:21:04|3.5075
05:21:05|3.505
05:21:06|3.5019
05:21:08|3.5031
05:21:08|3.5033
05:21:10|3.5022
05:21:11|3.5041
05:21:11|3.5045
05:21:12|3.5046
05:21:13|3.5055
05:21:15|3.5075
05:21:16|3.5076
05:21:16|3.5095
05:21:18|3.5095
05:21:18|3.5095
05:21:20|3.5101
05:21:20|3.511
05:21:21|3.5109
05:21:22|3.5097
05:21:23|3.5106
05:21:25|3.5087
05:21:26|3.5085
05:21:27|3.507
05:21:28|3.5052
05:21:28|3.5058
05:21:30|3.5072
05:21:30|3.5079
05:21:32|3.5092
05:21:33|3.5093
05:21:34|3.5076
05:21:35|3.509
05:21:36|3.509
05:21:38|3.5075
05:21:39|3.5082
05:21:40|3.507
05:21:40|3.5077
05:21:42|3.5041
05:21:43|3.5047
05:21:43|3.5031
05:21:45|3.5022
05:21:46|3.503
05:21:47|3.5035
05:21:48|3.5027
05:21:49|3.5026
05:21:50|3.5026
05:21:51|3.501
05:21:53|3.5006
05:21:54|3.5007
05:21:55|3.4997
05:21:56|3.4992
05:21:57|3.4989
05:21:58|3.4985
05:21:59|3.4974
05:22:00|3.4975
05:22:01|3.4985
05:22:02|3.4993
05:22:04|3.499
05:22:05|3.5002
05:22:06|3.5003
05:22:06|3.501
05:22:07|3.5014
05:22:08|3.5018
05:22:09|3.5017
05:22:11|3.4993
05:22:12|3.5003
05:22:13|3.5018
05:22:14|3.5018
05:22:14|3.5019
05:22:15|3.5035
05:22:17|3.5031
05:22:18|3.5035
05:22:19|3.5046
05:22:20|3.5043
05:22:21|3.5048
05:22:22|3.5041
05:22:23|3.5034
05:22:24|3.5031
05:22:25|3.5029
05:22:26|3.5029
05:22:27|3.5021
05:22:28|3.5014
05:22:29|3.502
05:22:30|3.5012
05:22:31|3.5015
05:22:32|3.5018
05:22:33|3.5021
05:22:34|3.5012
05:22:35|3.5018
05:22:36|3.5018
05:22:37|3.5017
05:22:38|3.5003
05:22:39|3.5003
05:22:40|3.4992
05:22:41|3.4993
05:22:42|3.5
05:22:44|3.4998
05:22:44|3.4999
05:22:46|3.5002
05:22:46|3.502
05:22:48|3.5024
05:22:49|3.503
05:22:50|3.5021
05:22:51|3.5027
05:22:52|3.5024
05:22:52|3.5024
05:22:54|3.502
05:22:56|3.5017
05:22:57|3.5025
05:22:58|3.503
05:22:58|3.5035
05:23:00|3.503
05:23:01|3.5012
05:23:02|3.5006
05:23:03|3.5006
05:23:04|3.4987
05:23:05|3.4986
05:23:06|3.4986
05:23:07|3.498
05:23:08|3.497
05:23:09|3.4971
05:23:10|3.4989
05:23:11|3.4996
05:23:12|3.5003
05:23:13|3.5005
05:23:14|3.5001
05:23:15|3.503
05:23:16|3.5034
05:23:17|3.5019
05:23:18|3.5034
05:23:19|3.5034
05:23:20|3.5038
05:23:21|3.5038
05:23:22|3.5038
05:23:23|3.5038
05:23:24|3.5033
05:23:25|3.5004
05:23:26|3.5007
05:23:27|3.5009
05:23:28|3.5045
05:23:29|3.504
05:23:30|3.5048
05:23:32|3.5047
05:23:32|3.5068
05:23:33|3.5068
05:23:34|3.5064
05:23:35|3.5057
05:23:37|3.5053
05:23:37|3.5068
05:23:39|3.5082
05:23:39|3.5096
05:23:40|3.5092
05:23:42|3.5075
05:23:42|3.5075
05:23:43|3.5068
05:23:44|3.5087
05:23:46|3.5087
05:23:47|3.5092
05:23:48|3.5094
05:23:49|3.509
05:23:50|3.5091
05:23:52|3.5087
05:23:52|3.5087
05:23:54|3.5096
05:23:55|3.5091
05:23:55|3.5096
05:23:56|3.5096
05:23:57|3.5096
05:23:59|3.5091
05:24:00|3.5094
05:24:00|3.5096
05:24:01|3.5094
05:24:03|3.5094
05:24:03|3.5085
05:24:04|3.5077
05:24:06|3.5077
05:24:06|3.5077
05:24:08|3.5078
05:24:09|3.5074
05:24:10|3.5092
05:24:11|3.5093
05:24:12|3.51
05:24:12|3.51
05:24:14|3.51
05:24:15|3.5094
05:24:15|3.5095
05:24:17|3.5079
05:24:18|3.5075
05:24:19|3.5075
05:24:19|3.5077
05:24:21|3.5066
05:24:21|3.5062
05:24:23|3.5056
05:24:23|3.5068
05:24:25|3.5055
05:24:25|3.5055
05:24:26|3.5067
05:24:27|3.5067
05:24:29|3.507
05:24:29|3.5075
05:24:31|3.5075
05:24:32|3.5072
05:24:33|3.5084
05:24:34|3.5084
05:24:35|3.5084
05:24:36|3.5087
05:24:38|3.51
05:24:38|3.51
05:24:39|3.5118
05:24:40|3.5117
05:24:41|3.5115
05:24:42|3.5115
05:24:43|3.5094
05:24:45|3.5096
05:24:45|3.5098
05:24:46|3.5098
05:24:47|3.5098
05:24:49|3.5098
05:24:50|3.5098
05:24:51|3.5105
05:24:52|3.5105
05:24:53|3.5105
05:24:55|3.5115
05:24:56|3.5114
05:24:58|3.512
05:24:59|3.512
05:25:00|3.512
05:25:01|3.51
05:25:02|3.5112
05:25:03|3.5112
05:25:04|3.5104
05:25:05|3.5081
05:25:06|3.5061
05:25:07|3.5057
05:25:08|3.505
05:25:09|3.5035
05:25:10|3.5035
05:25:11|3.5014
05:25:12|3.5012
05:25:13|3.5012
05:25:14|3.5063
05:25:15|3.5062
05:25:16|3.5063
05:25:17|3.5055
05:25:18|3.5055
05:25:19|3.5063
05:25:20|3.5071
05:25:21|3.5073
05:25:22|3.5073
05:25:23|3.5069
05:25:24|3.5067
05:25:25|3.5075
05:25:27|3.5071
05:25:28|3.508
05:25:28|3.508
05:25:29|3.5088
05:25:31|3.5091
05:25:31|3.507
05:25:32|3.5083
05:25:33|3.508
05:25:34|3.5086
05:25:35|3.5086
05:25:36|3.5087
05:25:37|3.5084
05:25:38|3.5084
05:25:40|3.5084
05:25:40|3.5074
05:25:41|3.5074
05:25:42|3.5078
05:25:44|3.5078
05:25:44|3.5078
05:25:45|3.5079
05:25:46|3.5084
05:25:47|3.5088
05:25:49|3.5086
05:25:50|3.5092
05:25:52|3.5092
05:25:53|3.5092
05:25:55|3.5121
05:25:55|3.5121
05:25:57|3.5113
05:25:57|3.5105
05:25:59|3.5104
05:26:00|3.5105
05:26:01|3.5127
05:26:02|3.5128
05:26:03|3.5135
05:26:04|3.5139
05:26:05|3.5149
05:26:06|3.5162
05:26:07|3.5161
05:26:08|3.5169
05:26:09|3.5193
05:26:10|3.5204
05:26:11|3.5225
05:26:12|3.5245
05:26:13|3.5252
05:26:14|3.526
05:26:15|3.5338
05:26:16|3.533
05:26:17|3.5338
05:26:18|3.534
05:26:19|3.5333
05:26:20|3.5344
05:26:21|3.5353
05:26:22|3.5399
05:26:23|3.5363
05:26:25|3.5341
05:26:26|3.5348
05:26:27|3.5358
05:26:28|3.5339
05:26:30|3.5328
05:26:31|3.5344
05:26:31|3.535
05:26:33|3.5371
05:26:33|3.5364
05:26:34|3.5361
05:26:35|3.5326
05:26:37|3.5309
05:26:38|3.5304
05:26:38|3.5297
05:26:40|3.5299
05:26:40|3.5303
05:26:42|3.5272
05:26:43|3.5244
05:26:44|3.5241
05:26:45|3.526
05:26:46|3.5279
05:26:47|3.5295
05:26:48|3.5315
05:26:49|3.5313
05:26:51|3.5322
05:26:52|3.5309
05:26:54|3.5311
05:26:54|3.5313
05:26:56|3.529
05:26:58|3.5276
05:26:59|3.5288
05:27:00|3.5285
05:27:00|3.5291
05:27:01|3.529
05:27:02|3.5284
05:27:03|3.528
05:27:04|3.5262
05:27:06|3.5274
05:27:06|3.5258
05:27:07|3.5239
05:27:08|3.5292
05:27:10|3.5333
05:27:10|3.5336
05:27:11|3.5332
05:27:12|3.5353
05:27:13|3.5443
05:27:14|3.5446
05:27:15|3.5447
05:27:17|3.5438
05:27:18|3.5445
05:27:19|3.544
05:27:20|3.5424
05:27:20|3.5421
05:27:22|3.5384
05:27:23|3.5373
05:27:23|3.5366
05:27:24|3.5358
05:27:26|3.5326
05:27:27|3.5322
05:27:27|3.5332
05:27:28|3.5352
05:27:30|3.5342
05:27:30|3.5346
05:27:32|3.5346
05:27:33|3.5355
05:27:34|3.5343
05:27:35|3.5346
05:27:36|3.5348
05:27:37|3.5358
05:27:38|3.5358
05:27:39|3.5376
05:27:40|3.5392
05:27:41|3.5387
05:27:42|3.537
05:27:43|3.5365
05:27:44|3.5359
05:27:45|3.5355
05:27:46|3.5358
05:27:47|3.5363
05:27:48|3.5358
05:27:49|3.5374
05:27:50|3.5374
05:27:52|3.5374
05:27:52|3.5372
05:27:54|3.5385
05:27:55|3.5385
05:27:56|3.5385
05:27:56|3.539
05:27:57|3.539
05:27:58|3.5384
05:28:00|3.5378
05:28:01|3.537
05:28:02|3.5369
05:28:02|3.5391
05:28:04|3.5397
05:28:05|3.5394
05:28:06|3.5378
05:28:07|3.5368
05:28:08|3.5369
05:28:09|3.5369
05:28:11|3.535
05:28:12|3.5342
05:28:13|3.534
05:28:14|3.5314
05:28:14|3.5333
05:28:16|3.5314
05:28:17|3.535
05:28:18|3.5355
05:28:19|3.535
05:28:20|3.5356
05:28:21|3.5314
05:28:23|3.5318
05:28:24|3.533
05:28:24|3.5329
05:28:25|3.5321
05:28:26|3.5321
05:28:27|3.5328
05:28:28|3.5335
05:28:29|3.5336
05:28:30|3.534
05:28:31|3.534
05:28:33|3.5343
05:28:33|3.5347
05:28:34|3.5314
05:28:36|3.5309
05:28:36|3.5318
05:28:37|3.5315
05:28:39|3.5365
05:28:39|3.5374
05:28:40|3.5375
05:28:41|3.537
05:28:43|3.5372
05:28:44|3.5386
05:28:44|3.5379
05:28:46|3.5372
05:28:47|3.5359
05:28:48|3.5369
05:28:48|3.536
05:28:49|3.5338
05:28:50|3.5339
05:28:53|3.5329
05:28:53|3.5352
05:28:55|3.5347
05:28:56|3.5329
05:28:58|3.5318
05:28:58|3.5318
05:29:00|3.5316
05:29:01|3.533
05:29:02|3.5336
05:29:03|3.5336
05:29:04|3.5332
05:29:06|3.5331
05:29:06|3.5331
05:29:07|3.5323
05:29:09|3.5323
05:29:09|3.5347
05:29:11|3.535
05:29:11|3.5344
05:29:13|3.535
05:29:14|3.5331
05:29:15|3.5338
05:29:16|3.5338
05:29:17|3.5335
05:29:18|3.5342
05:29:19|3.5344
05:29:20|3.5347
05:29:21|3.5326
05:29:22|3.5345
05:29:23|3.5348
05:29:24|3.5342
05:29:25|3.5342
05:29:26|3.5345
05:29:28|3.5345
05:29:29|3.5338
05:29:29|3.533
05:29:31|3.533
05:29:32|3.5334
05:29:32|3.5325
05:29:34|3.5315
05:29:35|3.5313
05:29:35|3.5318
05:29:37|3.5326
05:29:37|3.5322
05:29:39|3.5322
05:29:39|3.5329
05:29:41|3.5329
05:29:41|3.5322
05:29:43|3.5322
05:29:44|3.5324
05:29:44|3.5323
05:29:46|3.5327
05:29:47|3.5327
05:29:48|3.5329
05:29:48|3.5329
05:29:49|3.5318
05:29:51|3.5321
05:29:51|3.5322
05:29:54|3.5326
05:29:55|3.5329
05:29:56|3.5334
05:29:57|3.5339
05:29:58|3.5339
05:29:59|3.534
05:30:00|3.5343
05:30:01|3.534
05:30:02|3.5324
05:30:03|3.5328
05:30:05|3.5271
05:30:06|3.5309
05:30:07|3.5307
05:30:09|3.5289
05:30:09|3.5288
05:30:11|3.5289
05:30:12|3.5311
05:30:13|3.5317
05:30:14|3.5297
05:30:15|3.5298
05:30:15|3.5291
05:30:16|3.5283
05:30:18|3.5283
05:30:19|3.5283
05:30:19|3.5281
05:30:20|3.5258
05:30:21|3.5258
05:30:23|3.5254
05:30:23|3.5218
05:30:25|3.5218
05:30:25|3.5222
05:30:27|3.52
05:30:28|3.5191
05:30:29|3.5198
05:30:30|3.5197
05:30:31|3.5185
05:30:32|3.5188
05:30:33|3.5186
05:30:34|3.5186
05:30:35|3.5189
05:30:36|3.518
05:30:37|3.518
05:30:38|3.5161
05:30:39|3.5147
05:30:40|3.5134
05:30:41|3.5122
05:30:42|3.5122
05:30:43|3.5111
05:30:44|3.5087
05:30:45|3.5092
05:30:46|3.5117
05:30:47|3.5126
05:30:48|3.5123
05:30:49|3.5114
05:30:50|3.512
05:30:51|3.5118
05:30:52|3.5106
05:30:53|3.5093
05:30:55|3.5118
05:30:56|3.5102
05:30:57|3.5101
05:30:59|3.5098
05:31:00|3.5065
05:31:01|3.506
05:31:02|3.5051
05:31:03|3.5041
05:31:04|3.5035
05:31:05|3.4992
05:31:06|3.4979
05:31:07|3.5043
05:31:07|3.5043
05:31:08|3.5042
05:31:09|3.5042
05:31:11|3.5049
05:31:12|3.5057
05:31:13|3.5086
05:31:14|3.5074
05:31:15|3.5084
05:31:17|3.5082
05:31:17|3.51
05:31:18|3.5109
05:31:19|3.5103
05:31:20|3.5109
05:31:21|3.5112
05:31:22|3.5112
05:31:23|3.5103
05:31:24|3.5102
05:31:25|3.5102
05:31:26|3.5102
05:31:28|3.5107
05:31:29|3.5107
05:31:29|3.5111
05:31:30|3.5123
05:31:31|3.5125
05:31:32|3.5111
05:31:34|3.5111
05:31:34|3.5111
05:31:36|3.5096
05:31:36|3.5093
05:31:37|3.5082
05:31:39|3.5063
05:31:40|3.5069
05:31:40|3.508
05:31:42|3.5093
05:31:43|3.5093
05:31:43|3.5075
05:31:45|3.5065
05:31:46|3.5053
05:31:47|3.5038
05:31:48|3.5043
05:31:48|3.505
05:31:50|3.5054
05:31:51|3.5056
05:31:52|3.5056
05:31:53|3.5056
05:31:53|3.506
05:31:56|3.5084
05:31:57|3.5093
05:31:58|3.508
05:31:59|3.5071
05:32:00|3.5071
05:32:01|3.5081
05:32:02|3.5074
05:32:03|3.5062
05:32:04|3.5052
05:32:05|3.5052
05:32:07|3.5079
05:32:07|3.5079
05:32:09|3.5085
05:32:09|3.5089
05:32:11|3.5079
05:32:13|3.5079
05:32:13|3.5085
05:32:14|3.5092
05:32:15|3.508
05:32:16|3.508
05:32:18|3.508
05:32:19|3.5076
05:32:20|3.5097
05:32:20|3.5097
05:32:21|3.5087
05:32:23|3.5087
05:32:24|3.5093
05:32:25|3.5091
05:32:26|3.5091
05:32:27|3.5091
05:32:28|3.511
05:32:29|3.511
05:32:30|3.511
05:32:31|3.5097
05:32:32|3.5094
05:32:33|3.5087
05:32:34|3.5107
05:32:35|3.5107
05:32:36|3.5119
05:32:37|3.5132
05:32:38|3.5132
05:32:39|3.5132
05:32:40|3.5106
05:32:41|3.5116
05:32:42|3.5131
05:32:43|3.5128
05:32:44|3.5123
05:32:45|3.5123
05:32:46|3.5123
05:32:47|3.5085
05:32:48|3.5085
05:32:49|3.5092
05:32:50|3.5092
05:32:51|3.5092
05:32:52|3.5097
05:32:53|3.5097
05:32:54|3.5101
05:32:55|3.5101
05:32:56|3.5101
05:32:57|3.5101
05:32:58|3.5094
05:33:00|3.5082
05:33:01|3.5082
05:33:02|3.5051
05:33:03|3.505
05:33:03|3.5017
05:33:04|3.5007
05:33:06|3.5029
05:33:06|3.5035
05:33:08|3.5041
05:33:09|3.506
05:33:10|3.5061
05:33:10|3.507
05:33:12|3.508
05:33:13|3.5078
05:33:14|3.5064
05:33:14|3.5068
05:33:16|3.508
05:33:17|3.5078
05:33:18|3.5078
05:33:19|3.5078
05:33:20|3.5078
05:33:21|3.5072
05:33:23|3.5072
05:33:24|3.5069
05:33:24|3.5069
05:33:26|3.5069
05:33:26|3.5062
05:33:27|3.5062
05:33:31|3.5061
05:33:32|3.5057
05:33:33|3.5057
05:33:33|3.5057
05:33:35|3.5057
05:33:35|3.5057
05:33:37|3.5057
05:33:38|3.5075
05:33:39|3.5082
05:33:40|3.5085
05:33:40|3.5099
05:33:42|3.51
05:33:43|3.5102
05:33:43|3.5104
05:33:44|3.5089
05:33:45|3.5085
05:33:47|3.5087
05:33:48|3.5087
05:33:49|3.509
05:33:50|3.5092
05:33:51|3.5085
05:33:52|3.5073
05:33:53|3.5073
05:33:54|3.5074
05:33:55|3.5076
05:33:56|3.5062
05:33:58|3.5055
05:33:59|3.5055
05:34:00|3.5055
05:34:00|3.5057
05:34:02|3.5066
05:34:03|3.5066
05:34:05|3.5082
05:34:05|3.5102
05:34:07|3.5118
05:34:07|3.5129
05:34:09|3.5115
05:34:10|3.5105
05:34:10|3.5105
05:34:12|3.5082
05:34:13|3.5082
05:34:14|3.5101
05:34:15|3.5113
05:34:16|3.511
05:34:17|3.5079
05:34:19|3.5096
05:34:20|3.5113
05:34:21|3.5105
05:34:23|3.5089
05:34:23|3.509
05:34:24|3.5092
05:34:26|3.5089
05:34:27|3.5095
05:34:27|3.5098
05:34:29|3.5094
05:34:30|3.5118
05:34:31|3.5118
05:34:31|3.5118
05:34:32|3.5119
05:34:34|3.5119
05:34:34|3.5151
05:34:35|3.5155
05:34:36|3.5155
05:34:38|3.5157
05:34:38|3.518
05:34:39|3.5181
05:34:41|3.5181
05:34:42|3.518
05:34:43|3.5161
05:34:44|3.5162
05:34:45|3.5164
05:34:46|3.5175
05:34:46|3.5186
05:34:48|3.5189
05:34:49|3.518
05:34:50|3.518
05:34:50|3.518
05:34:51|3.5191
05:34:53|3.5193
05:34:54|3.519
05:34:55|3.5173
05:34:56|3.5183
05:34:57|3.519
05:34:58|3.519
05:34:59|3.519
05:35:01|3.5189
05:35:02|3.516
05:35:04|3.515
05:35:04|3.5137
05:35:05|3.5119
05:35:06|3.5118
05:35:07|3.5118
05:35:09|3.5096
05:35:09|3.5096
05:35:10|3.5126
05:35:12|3.5135
05:35:12|3.5135
05:35:13|3.5139
05:35:14|3.514
05:35:15|3.5136
05:35:16|3.5139
05:35:18|3.5132
05:35:19|3.5127
05:35:21|3.5127
05:35:21|3.513
05:35:22|3.5133
05:35:23|3.5132
05:35:25|3.512
05:35:26|3.5131
05:35:27|3.5131
05:35:27|3.5131
05:35:28|3.5131
05:35:29|3.5124
05:35:31|3.5127
05:35:31|3.5136
05:35:33|3.5138
05:35:34|3.512
05:35:35|3.5131
05:35:36|3.5115
05:35:37|3.5115
05:35:38|3.5129
05:35:39|3.5129
05:35:40|3.5093
05:35:41|3.5139
05:35:42|3.5162
05:35:43|3.5162
05:35:44|3.5149
05:35:45|3.5149
05:35:46|3.5161
05:35:48|3.5161
05:35:48|3.516
05:35:50|3.5153
05:35:51|3.5153
05:35:51|3.5125
05:35:52|3.5126
05:35:54|3.5126
05:35:54|3.513
05:35:56|3.5119
05:35:57|3.5106
05:35:57|3.51
05:36:00|3.5101
05:36:01|3.5107
05:36:02|3.5093
05:36:02|3.5093
05:36:04|3.509
05:36:04|3.5089
05:36:06|3.5081
05:36:06|3.5073
05:36:07|3.5069
05:36:08|3.5078
05:36:09|3.5088
05:36:10|3.5089
05:36:11|3.5089
05:36:12|3.5075
05:36:13|3.5075
05:36:14|3.5075
05:36:16|3.5089
05:36:17|3.5089
05:36:18|3.5084
05:36:18|3.5069
05:36:19|3.5069
05:36:20|3.5062
05:36:21|3.5064
05:36:22|3.5059
05:36:23|3.5057
05:36:24|3.5059
05:36:25|3.5058
05:36:26|3.5058
05:36:27|3.5068
05:36:28|3.5056
05:36:29|3.5051
05:36:31|3.5055
05:36:31|3.5055
05:36:33|3.5055
05:36:33|3.5064
05:36:35|3.5064
05:36:36|3.5052
05:36:37|3.5064
05:36:38|3.5062
05:36:39|3.5062
05:36:40|3.505
05:36:41|3.5059
05:36:42|3.5058
05:36:43|3.5058
05:36:44|3.5061
05:36:45|3.5077
05:36:46|3.5062
05:36:47|3.5066
05:36:49|3.5066
05:36:49|3.5066
05:36:50|3.5066
05:36:51|3.5061
05:36:53|3.5064
05:36:53|3.5064
05:36:57|3.5059
05:36:58|3.5053
05:36:59|3.5052
05:37:01|3.505
05:37:01|3.506
05:37:03|3.5071
05:37:05|3.5075
05:37:06|3.5069
05:37:07|3.5069
05:37:08|3.5063
05:37:09|3.5098
05:37:10|3.5114
05:37:11|3.5114
05:37:12|3.5099
05:37:13|3.5099
05:37:14|3.5096
05:37:15|3.508
05:37:16|3.508
05:37:18|3.5084
05:37:18|3.5058
05:37:19|3.5053
05:37:20|3.5054
05:37:21|3.5043
05:37:23|3.5049
05:37:23|3.5049
05:37:24|3.5049
05:37:25|3.5049
05:37:27|3.5043
05:37:28|3.504
05:37:28|3.5048
05:37:30|3.5048
05:37:31|3.5048
05:37:31|3.5048
05:37:33|3.5048
05:37:34|3.5046
05:37:35|3.5041
05:37:36|3.5035
05:37:37|3.5028
05:37:38|3.5028
05:37:39|3.5028
05:37:40|3.5017
05:37:41|3.5
05:37:42|3.5
05:37:42|3.4988
05:37:44|3.4993
05:37:45|3.4993
05:37:45|3.4996
05:37:47|3.5001
05:37:48|3.5005
05:37:49|3.5005
05:37:49|3.5005
05:37:51|3.5005
05:37:51|3.4998
05:37:52|3.4998
05:37:55|3.4998
05:37:55|3.4998
05:37:57|3.5001
05:37:57|3.5001
05:37:58|3.5004
05:38:00|3.501
05:38:02|3.5028
05:38:02|3.5028
05:38:04|3.5028
05:38:05|3.5028
05:38:06|3.5019
05:38:07|3.5052
05:38:08|3.5068
05:38:09|3.5068
05:38:10|3.5076
05:38:12|3.5079
05:38:13|3.5081
05:38:14|3.5077
05:38:15|3.5067
05:38:15|3.5052
05:38:17|3.5043
05:38:18|3.5043
05:38:18|3.5034
05:38:20|3.5046
05:38:21|3.5027
05:38:22|3.5027
05:38:23|3.503
05:38:24|3.5036
05:38:25|3.5036
05:38:26|3.5045
05:38:27|3.5045
05:38:28|3.5041
05:38:29|3.5026
05:38:30|3.5026
05:38:31|3.5038
05:38:32|3.5026
05:38:33|3.502
05:38:34|3.5003
05:38:36|3.5003
05:38:36|3.4998
05:38:38|3.4998
05:38:39|3.5
05:38:39|3.5
05:38:41|3.4987
05:38:42|3.4998
05:38:42|3.499
05:38:44|3.4992
05:38:45|3.4992
05:38:45|3.4992
05:38:46|3.4994
05:38:48|3.4997
05:38:49|3.4988
05:38:49|3.4988
05:38:51|3.4991
05:38:52|3.4991
05:38:52|3.4991
05:38:54|3.4976
05:38:55|3.4977
05:38:55|3.4977
05:38:57|3.4977
05:38:58|3.4971
05:38:59|3.4972
05:38:59|3.4972
05:39:01|3.4972
05:39:02|3.4972
05:39:03|3.4972
05:39:04|3.4979
05:39:05|3.4936
05:39:07|3.4961
05:39:08|3.4964
05:39:08|3.4964
05:39:10|3.4949
05:39:10|3.4946
05:39:12|3.4946
05:39:13|3.4928
05:39:14|3.4945
05:39:15|3.4952
05:39:16|3.4962
05:39:18|3.4954
05:39:18|3.4949
05:39:19|3.4947
05:39:21|3.4915
05:39:22|3.4923
05:39:23|3.4923
05:39:24|3.4923
05:39:25|3.4923
05:39:26|3.493
05:39:27|3.493
05:39:29|3.4922
05:39:29|3.4922
05:39:30|3.4927
05:39:31|3.4927
05:39:33|3.4927
05:39:34|3.4919
05:39:34|3.4919
05:39:35|3.4922
05:39:36|3.4928
05:39:37|3.495
05:39:39|3.495
05:39:39|3.4953
05:39:40|3.495
05:39:42|3.4937
05:39:43|3.4931
05:39:44|3.4936
05:39:45|3.4935
05:39:46|3.4945
05:39:47|3.495
05:39:48|3.4963
05:39:49|3.4964
05:39:51|3.4957
05:39:51|3.4967
05:39:52|3.4967
05:39:53|3.4967
05:39:54|3.4967
05:39:55|3.4967
05:39:56|3.4989
05:39:57|3.4982
05:39:58|3.4982
05:39:59|3.4982
05:40:00|3.4961
05:40:01|3.4958
05:40:03|3.4944
05:40:05|3.4944
05:40:06|3.4931
05:40:07|3.4931
05:40:08|3.4932
05:40:09|3.4918
05:40:09|3.4918
05:40:11|3.4918
05:40:12|3.492
05:40:12|3.492
05:40:14|3.492
05:40:15|3.4911
05:40:16|3.4911
05:40:17|3.4906
05:40:18|3.4906
05:40:19|3.4916
05:40:20|3.4916
05:40:21|3.4909
05:40:22|3.4905
05:40:23|3.49
05:40:24|3.4887
05:40:25|3.4887
05:40:26|3.4899
05:40:27|3.4901
05:40:28|3.4901
05:40:29|3.4898
05:40:30|3.49
05:40:31|3.4901
05:40:32|3.4899
05:40:34|3.4899
05:40:34|3.4898
05:40:35|3.4898
05:40:37|3.4898
05:40:37|3.4897
05:40:38|3.4888
05:40:39|3.4897
05:40:40|3.4897
05:40:41|3.489
05:40:43|3.489
05:40:44|3.4893
05:40:45|3.4897
05:40:45|3.4897
05:40:46|3.4896
05:40:47|3.4903
05:40:49|3.4913
05:40:50|3.4911
05:40:50|3.4906
05:40:51|3.4906
05:40:52|3.4906
05:40:53|3.4892
05:40:54|3.4828
05:40:55|3.484
05:40:56|3.4847
05:40:57|3.4851
05:40:58|3.485
05:40:59|3.4837
05:41:00|3.4838
05:41:01|3.4835
05:41:02|3.4835
05:41:03|3.4829
05:41:05|3.4829
05:41:06|3.4831
05:41:07|3.4845
05:41:08|3.4851
05:41:09|3.4823
05:41:10|3.4824
05:41:12|3.4828
05:41:13|3.4791
05:41:14|3.481
05:41:14|3.481
05:41:16|3.4812
05:41:18|3.4844
05:41:19|3.485
05:41:19|3.4845
05:41:21|3.4858
05:41:22|3.4858
05:41:23|3.4865
05:41:24|3.4865
05:41:25|3.4865
05:41:27|3.4875
05:41:28|3.4878
05:41:28|3.4884
05:41:30|3.4892
05:41:31|3.4892
05:41:32|3.4907
05:41:33|3.4907
05:41:34|3.4907
05:41:35|3.4914
05:41:36|3.4906
05:41:37|3.4914
05:41:39|3.4921
05:41:39|3.4915
05:41:40|3.4915
05:41:42|3.4914
05:41:42|3.4914
05:41:43|3.4921
05:41:44|3.4918
05:41:46|3.4915
05:41:46|3.4915
05:41:47|3.4914
05:41:48|3.4914
05:41:50|3.4914
05:41:50|3.4914
05:41:51|3.4921
05:41:52|3.4916
05:41:53|3.4916
05:41:54|3.4916
05:41:56|3.4916
05:41:56|3.491
05:41:57|3.491
05:41:59|3.4915
05:41:59|3.4914
05:42:00|3.4915
05:42:02|3.4928
05:42:03|3.4934
05:42:04|3.4947
05:42:05|3.4955
05:42:06|3.4952
05:42:07|3.4952
05:42:08|3.494
05:42:09|3.494
05:42:10|3.4936
05:42:11|3.4936
05:42:12|3.4964
05:42:14|3.4964
05:42:15|3.4955
05:42:16|3.4955
05:42:17|3.4955
05:42:18|3.4955
05:42:19|3.4957
05:42:20|3.4941
05:42:21|3.4942
05:42:22|3.4942
05:42:23|3.4942
05:42:24|3.494
05:42:26|3.4951
05:42:26|3.4948
05:42:28|3.4948
05:42:28|3.4948
05:42:30|3.4944
05:42:31|3.4948
05:42:32|3.4948
05:42:32|3.4948
05:42:34|3.4948
05:42:35|3.4947
05:42:35|3.4948
05:42:37|3.4948
05:42:37|3.4932
05:42:38|3.494
05:42:39|3.494
05:42:40|3.4948
05:42:41|3.4954
05:42:43|3.4954
05:42:43|3.4954
05:42:44|3.4954
05:42:45|3.4954
05:42:46|3.4967
05:42:48|3.4972
05:42:49|3.4978
05:42:49|3.4978
05:42:51|3.4978
05:42:52|3.4977
05:42:53|3.4986
05:42:53|3.4986
05:42:55|3.4995
05:42:55|3.499
05:42:56|3.499
05:42:57|3.499
05:42:59|3.4989
05:43:00|3.4993
05:43:01|3.4995
05:43:02|3.4995
05:43:03|3.4988
05:43:04|3.4993
05:43:05|3.4993
05:43:07|3.4973
05:43:08|3.4966
05:43:10|3.4973
05:43:10|3.4973
05:43:11|3.4984
05:43:13|3.4984
05:43:13|3.4987
05:43:14|3.4987
05:43:15|3.4985
05:43:17|3.4986
05:43:17|3.4986
05:43:18|3.4984
05:43:19|3.4974
05:43:21|3.4974
05:43:22|3.4973
05:43:23|3.4973
05:43:23|3.4959
05:43:24|3.4968
05:43:26|3.4968
05:43:27|3.4955
05:43:28|3.4943
05:43:29|3.4949
05:43:30|3.4948
05:43:31|3.495
05:43:32|3.495
05:43:33|3.495
05:43:34|3.4945
05:43:35|3.4947
05:43:36|3.4952
05:43:37|3.4952
05:43:38|3.4953
05:43:39|3.4953
05:43:40|3.4953
05:43:41|3.4951
05:43:42|3.4951
05:43:43|3.4951
05:43:44|3.4951
05:43:45|3.4954
05:43:47|3.4962
05:43:47|3.4965
05:43:48|3.4965
05:43:49|3.4965
05:43:50|3.4964
05:43:51|3.4973
05:43:52|3.4973
05:43:53|3.4977
05:43:54|3.4977
05:43:56|3.497
05:43:56|3.497
05:43:58|3.4971
05:43:59|3.4971
05:43:59|3.4971
05:44:00|3.4971
05:44:01|3.4965
05:44:02|3.4965
05:44:03|3.4954
05:44:04|3.4954
05:44:05|3.4971
05:44:07|3.4973
05:44:08|3.4973
05:44:09|3.4973
05:44:10|3.4961
05:44:11|3.4956
05:44:12|3.4956
05:44:14|3.4956
05:44:15|3.4964
05:44:16|3.4972
05:44:17|3.497
05:44:18|3.4978
05:44:19|3.4978
05:44:20|3.4978
05:44:21|3.4978
05:44:22|3.4974
05:44:23|3.4975
05:44:24|3.4983
05:44:25|3.4983
05:44:26|3.4989
05:44:27|3.4991
05:44:28|3.4989
05:44:30|3.4986
05:44:30|3.4981
05:44:32|3.4981
05:44:32|3.4981
05:44:33|3.4981
05:44:35|3.4977
05:44:35|3.4979
05:44:36|3.4979
05:44:38|3.4981
05:44:38|3.4981
05:44:40|3.4981
05:44:41|3.4985
05:44:42|3.4993
05:44:43|3.4993
05:44:44|3.4993
05:44:45|3.5
05:44:45|3.5
05:44:47|3.5
05:44:47|3.5
05:44:49|3.5
05:44:49|3.5014
05:44:51|3.5018
05:44:52|3.5023
05:44:53|3.5024
05:44:54|3.5031
05:44:55|3.5035
05:44:56|3.5027
05:44:57|3.502
05:44:58|3.501
05:44:59|3.501
05:45:00|3.5011
05:45:01|3.5011
05:45:03|3.5012
05:45:03|3.5024
05:45:05|3.5034
05:45:05|3.5058
05:45:06|3.5059
05:45:07|3.5058
05:45:09|3.503
05:45:09|3.503
05:45:11|3.5018
05:45:11|3.5023
05:45:12|3.5037
05:45:15|3.5051
05:45:16|3.5051
05:45:16|3.5048
05:45:18|3.5044
05:45:18|3.5026
05:45:20|3.5018
05:45:21|3.5018
05:45:22|3.5025
05:45:23|3.5016
05:45:24|3.5016
05:45:25|3.5021
05:45:26|3.5
05:45:27|3.4997
05:45:28|3.4997
05:45:29|3.4994
05:45:31|3.4994
05:45:31|3.4983
05:45:32|3.4997
05:45:34|3.4997
05:45:35|3.5001
05:45:36|3.5015
05:45:37|3.5027
05:45:38|3.5027
05:45:39|3.5022
05:45:40|3.5022
05:45:41|3.5038
05:45:42|3.5036
05:45:43|3.5036
05:45:44|3.5025
05:45:45|3.5018
05:45:46|3.501
05:45:47|3.5005
05:45:48|3.5007
05:45:49|3.4986
05:45:50|3.4977
05:45:51|3.4978
05:45:53|3.4978
05:45:53|3.4978
05:45:54|3.4973
05:45:55|3.4955
05:45:57|3.4953
05:45:57|3.4962
05:45:58|3.4964
05:45:59|3.4968
05:46:00|3.4968
05:46:01|3.4995
05:46:02|3.4992
05:46:03|3.4995
05:46:04|3.4995
05:46:05|3.4987
05:46:06|3.4987
05:46:07|3.4987
05:46:09|3.4986
05:46:10|3.4975
05:46:12|3.4955
05:46:13|3.4955
05:46:13|3.4955
05:46:15|3.497
05:46:16|3.4974
05:46:17|3.497
05:46:18|3.497
05:46:19|3.497
05:46:21|3.497
05:46:22|3.497
05:46:22|3.497
05:46:23|3.4956
05:46:25|3.4977
05:46:25|3.4974
05:46:26|3.4974
05:46:28|3.4974
05:46:29|3.4974
05:46:29|3.4957
05:46:30|3.4952
05:46:31|3.4952
05:46:33|3.4943
05:46:34|3.495
05:46:35|3.4948
05:46:37|3.4952
05:46:38|3.4952
05:46:39|3.4952
05:46:40|3.4945
05:46:41|3.4945
05:46:42|3.4936
05:46:42|3.4937
05:46:44|3.4943
05:46:45|3.4943
05:46:46|3.4957
05:46:47|3.4957
05:46:48|3.498
05:46:49|3.4982
05:46:50|3.4982
05:46:51|3.4981
05:46:52|3.4978
05:46:52|3.4974
05:46:53|3.4974
05:46:54|3.4974
05:46:55|3.4974
05:46:56|3.4973
05:46:58|3.4972
05:46:59|3.4972
05:46:59|3.4973
05:47:01|3.4973
05:47:03|3.4974
05:47:04|3.4974
05:47:04|3.4973
05:47:05|3.4963
05:47:06|3.4963
05:47:07|3.4963
05:47:08|3.4955
05:47:09|3.4963
05:47:11|3.4963
05:47:11|3.4964
05:47:13|3.4965
05:47:14|3.4965
05:47:16|3.497
05:47:17|3.497
05:47:18|3.497
05:47:18|3.497
05:47:20|3.497
05:47:21|3.4968
05:47:22|3.4968
05:47:23|3.4988
05:47:24|3.499
05:47:25|3.499
05:47:26|3.4988
05:47:27|3.4988
05:47:28|3.4993
05:47:29|3.4993
05:47:30|3.4986
05:47:31|3.4986
05:47:33|3.4985
05:47:33|3.4976
05:47:34|3.4979
05:47:35|3.4979
05:47:36|3.4981
05:47:38|3.4981
05:47:39|3.498
05:47:39|3.4978
05:47:41|3.4981
05:47:42|3.4982
05:47:43|3.4986
05:47:44|3.4986
05:47:44|3.4986
05:47:46|3.4986
05:47:47|3.4983
05:47:48|3.4983
05:47:49|3.4983
05:47:49|3.4983
05:47:51|3.4998
05:47:52|3.4999
05:47:52|3.5
05:47:54|3.5
05:47:55|3.4984
05:47:56|3.4978
05:47:57|3.4972
05:47:58|3.4972
05:48:00|3.4974
05:48:00|3.4976
05:48:02|3.4991
05:48:03|3.4991
05:48:04|3.4991
05:48:05|3.4991
05:48:06|3.5
05:48:07|3.4999
05:48:08|3.5015
05:48:09|3.5012
05:48:10|3.5021
05:48:12|3.5036
05:48:13|3.5039
05:48:14|3.5039
05:48:14|3.5038
05:48:16|3.5037
05:48:17|3.5036
05:48:18|3.5036
05:48:19|3.504
05:48:20|3.504
05:48:22|3.504
05:48:23|3.5043
05:48:24|3.5043
05:48:25|3.5072
05:48:26|3.5072
05:48:27|3.5064
05:48:29|3.5065
05:48:30|3.5065
05:48:30|3.5065
05:48:32|3.5067
05:48:32|3.5067
05:48:33|3.5076
05:48:35|3.5069
05:48:36|3.507
05:48:38|3.5066
05:48:38|3.5066
05:48:39|3.5071
05:48:41|3.5068
05:48:42|3.5068
05:48:42|3.5065
05:48:43|3.5054
05:48:44|3.5054
05:48:45|3.5054
05:48:47|3.5022
05:48:47|3.5038
05:48:48|3.5044
05:48:49|3.5054
05:48:51|3.5054
05:48:51|3.5054
05:48:52|3.5061
05:48:53|3.5061
05:48:54|3.5052
05:48:55|3.5052
05:48:56|3.5052
05:48:57|3.5046
05:48:58|3.5045
05:48:59|3.5045
05:49:00|3.5052
05:49:01|3.5056
05:49:02|3.5061
05:49:04|3.5057
05:49:04|3.5044
05:49:05|3.504
05:49:06|3.504
05:49:08|3.504
05:49:08|3.5035
05:49:09|3.5063
05:49:10|3.5063
05:49:12|3.5066
05:49:13|3.5068
05:49:14|3.507
05:49:15|3.507
05:49:16|3.5078
05:49:17|3.509
05:49:19|3.514
05:49:20|3.5131
05:49:20|3.5132
05:49:22|3.5169
05:49:22|3.5183
05:49:23|3.5188
05:49:24|3.5198
05:49:26|3.5226
05:49:27|3.5228
05:49:27|3.5232
05:49:28|3.5228
05:49:29|3.5201
05:49:30|3.5189
05:49:32|3.5183
05:49:33|3.5168
05:49:34|3.5176
05:49:34|3.5176
05:49:36|3.5164
05:49:37|3.5163
05:49:38|3.5154
05:49:39|3.5136
05:49:40|3.5136
05:49:42|3.5149
05:49:43|3.5152
05:49:43|3.5152
05:49:45|3.5147
05:49:45|3.5147
05:49:46|3.5151
05:49:47|3.5145
05:49:49|3.5145
05:49:49|3.5145
05:49:50|3.5145
05:49:52|3.5148
05:49:52|3.5148
05:49:54|3.5153
05:49:54|3.515
05:49:55|3.515
05:49:56|3.515
05:49:58|3.5155
05:49:59|3.5151
05:50:00|3.5151
05:50:01|3.5157
05:50:02|3.5156
05:50:03|3.5161
05:50:04|3.517
05:50:05|3.5167
05:50:06|3.5158
05:50:06|3.5145
05:50:09|3.514
05:50:10|3.515
05:50:11|3.5158
05:50:11|3.5158
05:50:13|3.5157
05:50:15|3.5151
05:50:17|3.514
05:50:17|3.514
05:50:19|3.514
05:50:20|3.5142
05:50:21|3.5142
05:50:21|3.5142
05:50:23|3.5154
05:50:23|3.5154
05:50:24|3.5141
05:50:26|3.5142
05:50:26|3.5142
05:50:27|3.5141
05:50:28|3.514
05:50:29|3.514
05:50:30|3.514
05:50:31|3.5134
05:50:33|3.513
05:50:33|3.5111
05:50:34|3.512
05:50:36|3.5119
05:50:37|3.5129
05:50:38|3.5133
05:50:39|3.5131
05:50:40|3.5131
05:50:41|3.5131
05:50:42|3.512
05:50:43|3.512
05:50:44|3.512
05:50:45|3.5119
05:50:46|3.5106
05:50:47|3.5106
05:50:49|3.5106
05:50:49|3.5105
05:50:50|3.5111
05:50:52|3.5112
05:50:52|3.5112
05:50:54|3.5112
05:50:54|3.5123
05:50:55|3.5119
05:50:56|3.5118
05:50:58|3.5118
05:50:58|3.5118
05:51:00|3.5111
05:51:00|3.5111
05:51:02|3.5111
05:51:02|3.51
05:51:03|3.5112
05:51:04|3.5122
05:51:06|3.5122
05:51:06|3.5122
05:51:07|3.513
05:51:08|3.513
05:51:09|3.513
05:51:10|3.5128
05:51:12|3.5148
05:51:12|3.5156
05:51:13|3.5159
05:51:14|3.5159
05:51:16|3.5151
05:51:18|3.5151
05:51:18|3.5155
05:51:19|3.5155
05:51:21|3.5141
05:51:22|3.5141
05:51:23|3.5141
05:51:24|3.5158
05:51:25|3.5157
05:51:26|3.5157
05:51:27|3.5157
05:51:28|3.5157
05:51:29|3.5157
05:51:30|3.5157
05:51:31|3.5157
05:51:33|3.5165
05:51:33|3.5176
05:51:34|3.5182
05:51:35|3.5183
05:51:36|3.5183
05:51:37|3.5183
05:51:39|3.5189
05:51:39|3.5189
05:51:40|3.5189
05:51:41|3.5184
05:51:43|3.5175
05:51:43|3.517
05:51:44|3.5157
05:51:46|3.5147
05:51:47|3.5154
05:51:48|3.5152
05:51:48|3.5152
05:51:50|3.5153
05:51:51|3.5171
05:51:51|3.5178
05:51:53|3.5178
05:51:53|3.5178
05:51:55|3.5178
05:51:55|3.5177
05:51:56|3.5178
05:51:58|3.5172
05:51:58|3.517
05:51:59|3.516
05:52:01|3.5177
05:52:01|3.5176
05:52:03|3.5178
05:52:04|3.5178
05:52:05|3.5153
05:52:06|3.5153
05:52:07|3.5153
05:52:08|3.5147
05:52:09|3.5141
05:52:10|3.5139
05:52:11|3.5139
05:52:12|3.5139
05:52:13|3.5131
05:52:14|3.5135
05:52:16|3.5139
05:52:17|3.5149
05:52:17|3.5146
05:52:19|3.5146
05:52:21|3.5144
05:52:22|3.5137
05:52:23|3.5132
05:52:24|3.5137
05:52:25|3.5132
05:52:26|3.5126
05:52:27|3.5126
05:52:28|3.5119
05:52:29|3.5116
05:52:30|3.5077
05:52:31|3.5071
05:52:32|3.5073
05:52:33|3.5073
05:52:34|3.5057
05:52:35|3.5056
05:52:36|3.5065
05:52:37|3.5065
05:52:38|3.5022
05:52:39|3.5008
05:52:40|3.5008
05:52:41|3.5018
05:52:42|3.5018
05:52:43|3.5017
05:52:44|3.5006
05:52:46|3.5018
05:52:46|3.5019
05:52:47|3.5019
05:52:49|3.5019
05:52:50|3.5031
05:52:50|3.503
05:52:52|3.5029
05:52:53|3.5029
05:52:53|3.5029
05:52:54|3.5029
05:52:56|3.5029
05:52:57|3.5022
05:52:58|3.5022
05:52:59|3.5022
05:52:59|3.5017
05:53:01|3.5007
05:53:02|3.5012
05:53:03|3.5032
05:53:04|3.5032
05:53:05|3.5032
05:53:06|3.5036
05:53:07|3.5036
05:53:08|3.5036
05:53:09|3.5036
05:53:10|3.5036
05:53:11|3.5037
05:53:12|3.5037
05:53:14|3.5037
05:53:15|3.5041
05:53:17|3.5041
05:53:18|3.5041
05:53:19|3.5042
05:53:20|3.5041
05:53:21|3.5041
05:53:22|3.5043
05:53:23|3.5043
05:53:25|3.5041
05:53:25|3.5033
05:53:27|3.5033
05:53:28|3.5033
05:53:29|3.5033
05:53:30|3.5033
05:53:31|3.5033
05:53:31|3.5062
05:53:32|3.5055
05:53:34|3.5063
05:53:35|3.5063
05:53:36|3.5061
05:53:37|3.5061
05:53:38|3.5058
05:53:39|3.5056
05:53:40|3.5042
05:53:41|3.5037
05:53:42|3.5037
05:53:43|3.5039
05:53:44|3.5039
05:53:46|3.5039
05:53:47|3.5039
05:53:48|3.5039
05:53:49|3.5035
05:53:50|3.5035
05:53:51|3.5033
05:53:52|3.5034
05:53:53|3.5034
05:53:54|3.5038
05:53:55|3.5046
05:53:56|3.5046
05:53:57|3.5046
05:53:58|3.505
05:53:59|3.5061
05:54:00|3.5061
05:54:01|3.5052
05:54:02|3.5051
05:54:03|3.505
05:54:04|3.505
05:54:05|3.505
05:54:06|3.5036
05:54:07|3.5035
05:54:08|3.5026
05:54:09|3.5025
05:54:10|3.5025
05:54:11|3.5025
05:54:12|3.5035
05:54:13|3.5025
05:54:14|3.5025
05:54:15|3.5025
05:54:16|3.5025
05:54:18|3.5025
05:54:20|3.5018
05:54:21|3.5019
05:54:22|3.5019
05:54:23|3.5018
05:54:24|3.5018
05:54:25|3.5018
05:54:27|3.5017
05:54:28|3.5018
05:54:29|3.5018
05:54:30|3.5026
05:54:31|3.5026
05:54:33|3.5026
05:54:33|3.5026
05:54:34|3.5026
05:54:35|3.503
05:54:37|3.5031
05:54:37|3.5031
05:54:39|3.5032
05:54:39|3.5032
05:54:41|3.5016
05:54:41|3.5016
05:54:42|3.5016
05:54:43|3.5016
05:54:45|3.5016
05:54:45|3.5022
05:54:47|3.5022
05:54:47|3.502
05:54:49|3.5019
05:54:49|3.5016
05:54:51|3.5011
05:54:51|3.501
05:54:53|3.501
05:54:53|3.501
05:54:54|3.5004
05:54:55|3.5003
05:54:56|3.5016
05:54:58|3.501
05:54:58|3.5011
05:54:59|3.5011
05:55:00|3.5001
05:55:02|3.5001
05:55:03|3.4991
05:55:04|3.4974
05:55:05|3.4976
05:55:05|3.4979
05:55:07|3.4996
05:55:08|3.4994
05:55:09|3.4979
05:55:09|3.4979
05:55:11|3.4976
05:55:12|3.4985
05:55:13|3.4985
05:55:14|3.4985
05:55:15|3.4985
05:55:16|3.4985
05:55:17|3.4979
05:55:19|3.4977
05:55:20|3.4973
05:55:21|3.4973
05:55:22|3.4973
05:55:23|3.4973
05:55:24|3.4978
05:55:25|3.4987
05:55:26|3.4991
05:55:28|3.4992
05:55:28|3.4986
05:55:29|3.4992
05:55:31|3.4992
05:55:31|3.4987
05:55:33|3.4987
05:55:34|3.4987
05:55:34|3.4985
05:55:36|3.4989
05:55:37|3.4994
05:55:37|3.5022
05:55:38|3.5023
05:55:40|3.5023
05:55:41|3.5007
05:55:42|3.5007
05:55:43|3.5
05:55:44|3.4993
05:55:44|3.4993
05:55:46|3.4993
05:55:47|3.4993
05:55:48|3.4993
05:55:48|3.4993
05:55:50|3.4985
05:55:50|3.4987
05:55:52|3.4988
05:55:53|3.4992
05:55:53|3.4992
05:55:55|3.4992
05:55:56|3.4992
05:55:57|3.4992
05:55:58|3.4988
05:55:59|3.4988
05:56:00|3.4979
05:56:01|3.4969
05:56:02|3.4967
05:56:03|3.4967
05:56:05|3.4968
05:56:05|3.495
05:56:07|3.4942
05:56:07|3.4942
05:56:08|3.4954
05:56:09|3.4948
05:56:10|3.495
05:56:11|3.4949
05:56:13|3.4954
05:56:14|3.4954
05:56:14|3.4959
05:56:15|3.4969
05:56:16|3.4969
05:56:18|3.4967
05:56:19|3.4978
05:56:20|3.4953
05:56:21|3.4946
05:56:23|3.4946
05:56:23|3.4946
05:56:25|3.4946
05:56:26|3.4945
05:56:26|3.4945
05:56:28|3.4943
05:56:28|3.4943
05:56:30|3.4946
05:56:31|3.4956
05:56:32|3.4967
05:56:33|3.4967
05:56:34|3.4967
05:56:36|3.4966
05:56:36|3.4949
05:56:37|3.4949
05:56:39|3.4949
05:56:39|3.4949
05:56:41|3.4949
05:56:42|3.4952
05:56:43|3.4952
05:56:43|3.4962
05:56:45|3.4962
05:56:45|3.4948
05:56:47|3.4948
05:56:48|3.4948
05:56:48|3.4931
05:56:50|3.4942
05:56:51|3.4942
05:56:52|3.496
05:56:52|3.496
05:56:54|3.496
05:56:55|3.496
05:56:56|3.4977
05:56:57|3.4976
05:56:58|3.4992
05:56:59|3.4992
05:57:00|3.4992
05:57:00|3.4975
05:57:02|3.4975
05:57:03|3.4978
05:57:04|3.498
05:57:04|3.4985
05:57:06|3.4985
05:57:07|3.4985
05:57:08|3.4985
05:57:09|3.497
05:57:10|3.497
05:57:10|3.4963
05:57:12|3.4975
05:57:13|3.4975
05:57:13|3.4975
05:57:14|3.4959
05:57:16|3.496
05:57:16|3.4967
05:57:18|3.4981
05:57:20|3.4979
05:57:21|3.4979
05:57:22|3.4979
05:57:22|3.4981
05:57:23|3.4981
05:57:25|3.4981
05:57:26|3.498
05:57:27|3.498
05:57:28|3.498
05:57:29|3.4979
05:57:31|3.4981
05:57:32|3.4974
05:57:33|3.4972
05:57:33|3.4966
05:57:35|3.4963
05:57:36|3.4963
05:57:37|3.4948
05:57:38|3.4951
05:57:39|3.4951
05:57:40|3.4947
05:57:40|3.4944
05:57:42|3.4939
05:57:43|3.4935
05:57:44|3.4944
05:57:45|3.4953
05:57:46|3.4949
05:57:47|3.4948
05:57:48|3.4948
05:57:49|3.4932
05:57:50|3.4932
05:57:52|3.4932
05:57:52|3.4932
05:57:54|3.4932
05:57:54|3.4932
05:57:55|3.4939
05:57:56|3.494
05:57:58|3.494
05:57:59|3.494
05:58:00|3.4935
05:58:01|3.4935
05:58:01|3.494
05:58:04|3.494
05:58:05|3.495
05:58:05|3.4959
05:58:06|3.4972
05:58:07|3.4982
05:58:08|3.4986
05:58:10|3.4975
05:58:10|3.4975
05:58:12|3.4975
05:58:13|3.4982
05:58:13|3.4982
05:58:14|3.499
05:58:16|3.4983
05:58:17|3.4984
05:58:17|3.4984
05:58:18|3.4984
05:58:20|3.4984
05:58:22|3.4985
05:58:23|3.4985
05:58:24|3.4985
05:58:25|3.4985
05:58:26|3.4983
05:58:27|3.498
05:58:28|3.4985
05:58:28|3.4986
05:58:29|3.4986
05:58:31|3.4986
05:58:32|3.4978
05:58:33|3.4986
05:58:34|3.4986
05:58:35|3.4985
05:58:36|3.499
05:58:37|3.499
05:58:38|3.499
05:58:40|3.4999
05:58:41|3.4971
05:58:42|3.4973
05:58:42|3.4973
05:58:44|3.497
05:58:45|3.4965
05:58:45|3.4965
05:58:47|3.4965
05:58:48|3.4966
05:58:49|3.4966
05:58:50|3.4967
05:58:51|3.4967
05:58:52|3.4967
05:58:53|3.4967
05:58:54|3.4969
05:58:55|3.4959
05:58:56|3.4966
05:58:57|3.4966
05:58:58|3.4966
05:58:59|3.4966
05:59:00|3.4957
05:59:01|3.4956
05:59:02|3.4956
05:59:03|3.4956
05:59:04|3.4954
05:59:05|3.4955
05:59:06|3.4955
05:59:07|3.4965
05:59:08|3.4967
05:59:10|3.4967
05:59:10|3.4962
05:59:12|3.4955
05:59:12|3.4964
05:59:13|3.496
05:59:15|3.4961
05:59:16|3.4961
05:59:17|3.4961
05:59:18|3.4959
05:59:19|3.4954
05:59:20|3.4957
05:59:21|3.4957
05:59:22|3.4944
05:59:23|3.4943
05:59:24|3.4943
05:59:25|3.4944
05:59:27|3.4944
05:59:28|3.4937
05:59:29|3.4932
05:59:29|3.4932
05:59:31|3.4933
05:59:32|3.4933
05:59:33|3.4933
05:59:34|3.4933
05:59:35|3.4934
05:59:36|3.4934
05:59:38|3.4934
05:59:39|3.4934
05:59:39|3.4918
05:59:40|3.492
05:59:41|3.492
05:59:42|3.492
05:59:43|3.4922
05:59:45|3.4931
05:59:46|3.492
05:59:46|3.4919
05:59:48|3.4919
05:59:49|3.4905
05:59:50|3.49
05:59:51|3.4902
05:59:52|3.49
05:59:53|3.4902
05:59:54|3.4916
05:59:56|3.4923
05:59:56|3.4932
05:59:57|3.4932
05:59:58|3.4933
06:00:00|3.4933
06:00:00|3.4923
06:00:02|3.4925
06:00:02|3.4924
06:00:03|3.4921
06:00:05|3.4921
06:00:06|3.4924
06:00:07|3.4924
06:00:08|3.4924
06:00:09|3.4924
06:00:10|3.4906
06:00:11|3.4906
06:00:12|3.4913
06:00:13|3.4913
06:00:14|3.4911
06:00:15|3.4911
06:00:16|3.4928
06:00:17|3.4928
06:00:18|3.4933
06:00:19|3.4932
06:00:20|3.4941
06:00:21|3.4971
06:00:22|3.4978
06:00:23|3.4965
06:00:24|3.495
06:00:25|3.495
06:00:26|3.494
06:00:27|3.4917
06:00:28|3.4914
06:00:29|3.4912
06:00:30|3.4912
06:00:31|3.4912
06:00:33|3.491
06:00:34|3.4899
06:00:35|3.4894
06:00:36|3.4887
06:00:37|3.4856
06:00:37|3.4849
06:00:39|3.4856
06:00:39|3.4855
06:00:40|3.4853
06:00:41|3.485
06:00:42|3.485
06:00:43|3.4848
06:00:45|3.4848
06:00:46|3.4848
06:00:46|3.4859
06:00:47|3.4854
06:00:48|3.4856
06:00:50|3.4854
06:00:51|3.487
06:00:52|3.4874
06:00:52|3.4879
06:00:54|3.4879
06:00:55|3.4878
06:00:56|3.4878
06:00:57|3.4878
06:00:58|3.4886
06:00:59|3.4891
06:01:00|3.487
06:01:01|3.4866
06:01:02|3.4859
06:01:03|3.4822
06:01:04|3.4824
06:01:05|3.4824
06:01:06|3.4835
06:01:07|3.4814
06:01:08|3.4818
06:01:09|3.48
06:01:10|3.4802
06:01:11|3.4804
06:01:12|3.4813
06:01:13|3.4813
06:01:14|3.4821
06:01:15|3.483
06:01:16|3.4837
06:01:17|3.4839
06:01:18|3.4839
06:01:19|3.4833
06:01:20|3.4833
06:01:21|3.4828
06:01:22|3.4828
06:01:23|3.4839
06:01:24|3.4843
06:01:26|3.4833
06:01:27|3.4832
06:01:28|3.4832
06:01:29|3.4821
06:01:31|3.4811
06:01:32|3.4811
06:01:33|3.4812
06:01:34|3.4811
06:01:34|3.4802
06:01:35|3.4808
06:01:36|3.4817
06:01:37|3.4817
06:01:38|3.4817
06:01:39|3.4817
06:01:41|3.482
06:01:41|3.482
06:01:42|3.482
06:01:44|3.4834
06:01:44|3.4785
06:01:45|3.4797
06:01:46|3.4789
06:01:47|3.479
06:01:49|3.479
06:01:50|3.4795
06:01:51|3.4789
06:01:51|3.4795
06:01:53|3.4793
06:01:55|3.4791
06:01:56|3.4791
06:01:57|3.4791
06:01:57|3.48
06:01:58|3.4805
06:01:59|3.4808
06:02:00|3.4812
06:02:02|3.482
06:02:02|3.4828
06:02:03|3.4832
06:02:04|3.4846
06:02:06|3.4855
06:02:07|3.4872
06:02:07|3.4869
06:02:09|3.4867
06:02:09|3.4865
06:02:10|3.4865
06:02:12|3.4862
06:02:12|3.486
06:02:13|3.486
06:02:15|3.4876
06:02:16|3.4876
06:02:16|3.4876
06:02:17|3.4876
06:02:18|3.4893
06:02:19|3.4893
06:02:20|3.4889
06:02:21|3.4889
06:02:23|3.4889
06:02:23|3.4902
06:02:24|3.4918
06:02:26|3.4917
06:02:27|3.4943
06:02:29|3.4943
06:02:29|3.4949
06:02:30|3.4945
06:02:32|3.4945
06:02:32|3.4945
06:02:34|3.4945
06:02:35|3.4953
06:02:36|3.4944
06:02:37|3.4914
06:02:38|3.4907
06:02:38|3.4918
06:02:40|3.4918
06:02:40|3.4918
06:02:42|3.4917
06:02:43|3.4914
06:02:44|3.4898
06:02:45|3.4898
06:02:46|3.49
06:02:47|3.4908
06:02:48|3.4898
06:02:50|3.4916
06:02:50|3.4902
06:02:52|3.4909
06:02:52|3.4906
06:02:53|3.4906
06:02:54|3.4904
06:02:55|3.4904
06:02:56|3.4919
06:02:57|3.4926
06:02:59|3.4926
06:02:59|3.4915
06:03:01|3.4915
06:03:02|3.4908
06:03:03|3.491
06:03:04|3.4911
06:03:05|3.4911
06:03:05|3.4911
06:03:06|3.4919
06:03:08|3.492
06:03:09|3.4917
06:03:10|3.4916
06:03:10|3.4895
06:03:12|3.4882
06:03:12|3.4882
06:03:14|3.4882
06:03:15|3.4894
06:03:16|3.49
06:03:16|3.4903
06:03:18|3.4897
06:03:18|3.4897
06:03:20|3.4897
06:03:20|3.4897
06:03:21|3.4879
06:03:23|3.487
06:03:23|3.4875
06:03:24|3.4875
06:03:26|3.4879
06:03:28|3.4879
06:03:29|3.4889
06:03:31|3.4889
06:03:32|3.4897
06:03:32|3.4913
06:03:34|3.4913
06:03:35|3.4913
06:03:36|3.4913
06:03:37|3.4913
06:03:38|3.4914
06:03:39|3.4913
06:03:41|3.4915
06:03:41|3.4915
06:03:43|3.4909
06:03:44|3.4903
06:03:45|3.4897
06:03:46|3.4904
06:03:47|3.4904
06:03:48|3.4907
06:03:50|3.4907
06:03:50|3.49
06:03:51|3.49
06:03:52|3.4902
06:03:53|3.4902
06:03:54|3.4902
06:03:55|3.4902
06:03:56|3.4902
06:03:57|3.4899
06:03:59|3.4899
06:04:00|3.4901
06:04:00|3.4901
06:04:01|3.4901
06:04:02|3.4901
06:04:03|3.4901
06:04:04|3.4901
06:04:05|3.4914
06:04:06|3.4914
06:04:07|3.4918
06:04:08|3.4918
06:04:09|3.4927
06:04:10|3.4927
06:04:11|3.4935
06:04:13|3.4949
06:04:13|3.4942
06:04:14|3.494
06:04:15|3.4945
06:04:16|3.4964
06:04:17|3.4964
06:04:18|3.4964
06:04:20|3.4968
06:04:21|3.4964
06:04:22|3.4938
06:04:22|3.4932
06:04:24|3.4932
06:04:24|3.4939
06:04:26|3.494
06:04:28|3.4953
06:04:29|3.4953
06:04:31|3.4928
06:04:32|3.4918
06:04:33|3.4925
06:04:35|3.4929
06:04:36|3.4928
06:04:37|3.4944
06:04:38|3.4944
06:04:40|3.4944
06:04:41|3.4943
06:04:42|3.4927
06:04:43|3.4927
06:04:44|3.4927
06:04:45|3.4927
06:04:46|3.4935
06:04:47|3.4941
06:04:48|3.4938
06:04:49|3.4939
06:04:50|3.4933
06:04:51|3.4931
06:04:52|3.493
06:04:53|3.493
06:04:54|3.493
06:04:55|3.493
06:04:56|3.493
06:04:57|3.493
06:04:58|3.4943
06:04:59|3.4943
06:05:00|3.4943
06:05:01|3.4943
06:05:02|3.4943
06:05:03|3.4943
06:05:04|3.4933
06:05:06|3.4937
06:05:07|3.4941
06:05:08|3.4941
06:05:09|3.4932
06:05:10|3.4932
06:05:11|3.4932
06:05:12|3.495
06:05:13|3.495
06:05:14|3.4952
06:05:16|3.496
06:05:16|3.497
06:05:17|3.4969
06:05:19|3.4969
06:05:20|3.4981
06:05:20|3.4992
06:05:21|3.4992
06:05:23|3.4991
06:05:24|3.4991
06:05:24|3.4985
06:05:25|3.4986
06:05:26|3.4995
06:05:28|3.5008
06:05:29|3.5012
06:05:30|3.5012
06:05:31|3.5012
06:05:32|3.5014
06:05:33|3.5016
06:05:35|3.5009
06:05:36|3.5009
06:05:36|3.5009
06:05:37|3.5003
06:05:39|3.5003
06:05:40|3.5
06:05:41|3.5
06:05:42|3.501
06:05:43|3.5054
06:05:43|3.5049
06:05:44|3.5046
06:05:46|3.5051
06:05:47|3.5047
06:05:48|3.5047
06:05:49|3.5047
06:05:50|3.5047
06:05:51|3.5047
06:05:52|3.5037
06:05:53|3.5037
06:05:54|3.5037
06:05:55|3.5034
06:05:56|3.5021
06:05:57|3.4996
06:05:58|3.499
06:05:59|3.4994
06:06:00|3.4994
06:06:02|3.4994
06:06:03|3.4994
06:06:03|3.5
06:06:04|3.5
06:06:05|3.5003
06:06:06|3.5003
06:06:07|3.499
06:06:09|3.4994
06:06:10|3.4992
06:06:11|3.4995
06:06:12|3.499
06:06:13|3.4987
06:06:14|3.4987
06:06:15|3.4982
06:06:17|3.4985
06:06:17|3.4987
06:06:18|3.4987
06:06:19|3.4987
06:06:20|3.4993
06:06:21|3.4984
06:06:22|3.4978
06:06:23|3.4973
06:06:24|3.4977
06:06:25|3.4977
06:06:26|3.494
06:06:27|3.4936
06:06:29|3.4948
06:06:29|3.4965
06:06:32|3.4965
06:06:32|3.4965
06:06:34|3.4965
06:06:34|3.4977
06:06:36|3.4977
06:06:37|3.4989
06:06:38|3.4997
06:06:39|3.4997
06:06:40|3.4994
06:06:40|3.4994
06:06:41|3.4994
06:06:43|3.5008
06:06:44|3.5008
06:06:44|3.4996
06:06:46|3.4996
06:06:47|3.4996
06:06:48|3.4996
06:06:49|3.5
06:06:50|3.5011
06:06:51|3.5008
06:06:53|3.5008
06:06:53|3.5008
06:06:54|3.5009
06:06:56|3.4994
06:06:57|3.4986
06:06:57|3.4986
06:06:58|3.4986
06:07:00|3.4986
06:07:01|3.4986
06:07:01|3.4986
06:07:03|3.4974
06:07:04|3.4943
06:07:05|3.4925
06:07:05|3.4923
06:07:06|3.4923
06:07:08|3.4923
06:07:09|3.492
06:07:10|3.492
06:07:11|3.492
06:07:12|3.492
06:07:13|3.492
06:07:14|3.492
06:07:15|3.4923
06:07:16|3.4926
06:07:17|3.4926
06:07:18|3.4926
06:07:19|3.4917
06:07:20|3.4917
06:07:21|3.49
06:07:22|3.49
06:07:23|3.4901
06:07:24|3.4893
06:07:25|3.4894
06:07:26|3.4894
06:07:27|3.4894
06:07:28|3.4901
06:07:29|3.4904
06:07:31|3.4909
06:07:32|3.4909
06:07:32|3.492
06:07:34|3.4938
06:07:35|3.4942
06:07:36|3.4938
06:07:37|3.4947
06:07:38|3.4947
06:07:39|3.4947
06:07:41|3.4949
06:07:42|3.4949
06:07:43|3.4949
06:07:43|3.4965
06:07:45|3.4968
06:07:45|3.4968
06:07:47|3.4968
06:07:48|3.4971
06:07:49|3.4971
06:07:51|3.4966
06:07:51|3.4966
06:07:53|3.4966
06:07:54|3.497
06:07:54|3.498
06:07:55|3.4982
06:07:56|3.4982
06:07:57|3.4979
06:07:58|3.4979
06:08:00|3.4983
06:08:00|3.4983
06:08:02|3.4983
06:08:02|3.4987
06:08:04|3.4991
06:08:04|3.4991
06:08:06|3.4991
06:08:07|3.4991
06:08:07|3.4998
06:08:09|3.4987
06:08:09|3.4977
06:08:10|3.4977
06:08:12|3.4977
06:08:14|3.4977
06:08:14|3.498
06:08:15|3.498
06:08:16|3.5001
06:08:18|3.4977
06:08:18|3.4977
06:08:20|3.4981
06:08:20|3.4981
06:08:21|3.4974
06:08:23|3.4968
06:08:24|3.4968
06:08:24|3.4972
06:08:26|3.4972
06:08:26|3.4972
06:08:27|3.4972
06:08:28|3.4972
06:08:30|3.497
06:08:31|3.4982
06:08:31|3.4982
06:08:33|3.4982
06:08:35|3.4982
06:08:36|3.4982
06:08:37|3.4994
06:08:38|3.5008
06:08:40|3.5011
06:08:40|3.5011
06:08:42|3.5011
06:08:43|3.5015
06:08:43|3.5015
06:08:45|3.5003
06:08:45|3.5003
06:08:46|3.5003
06:08:47|3.5001
06:08:48|3.5022
06:08:49|3.5015
06:08:50|3.5
06:08:51|3.5
06:08:53|3.5
06:08:53|3.5006
06:08:54|3.5004
06:08:56|3.5005
06:08:57|3.5005
06:08:58|3.5007
06:08:59|3.5007
06:09:00|3.5007
06:09:01|3.5007
06:09:02|3.5007
06:09:03|3.5009
06:09:04|3.5005
06:09:05|3.5005
06:09:06|3.5007
06:09:07|3.4985
06:09:08|3.4985
06:09:09|3.4985
06:09:10|3.4983
06:09:11|3.4982
06:09:12|3.4982
06:09:13|3.4973
06:09:14|3.499
06:09:15|3.4977
06:09:16|3.4977
06:09:17|3.499
06:09:18|3.4988
06:09:19|3.4997
06:09:20|3.4997
06:09:21|3.4992
06:09:22|3.4992
06:09:23|3.4993
06:09:24|3.4993
06:09:26|3.4993
06:09:26|3.4985
06:09:27|3.4983
06:09:28|3.4983
06:09:29|3.4984
06:09:30|3.4984
06:09:32|3.4968
06:09:33|3.4979
06:09:34|3.4979
06:09:35|3.4979
06:09:36|3.4978
06:09:37|3.4978
06:09:38|3.4978
06:09:39|3.4978
06:09:40|3.4998
06:09:41|3.4998
06:09:42|3.4998
06:09:43|3.4998
06:09:44|3.4997
06:09:46|3.4992
06:09:47|3.4997
06:09:47|3.4997
06:09:48|3.4981
06:09:49|3.4978
06:09:51|3.4978
06:09:51|3.4965
06:09:53|3.4965
06:09:53|3.4965
06:09:54|3.4965
06:09:56|3.4975
06:09:57|3.4967
06:09:58|3.497
06:09:58|3.4966
06:10:00|3.4966
06:10:01|3.4971
06:10:01|3.4988
06:10:02|3.4988
06:10:04|3.4989
06:10:05|3.4989
06:10:05|3.4989
06:10:06|3.4972
06:10:08|3.4972
06:10:08|3.4972
06:10:10|3.4983
06:10:11|3.4983
06:10:12|3.4988
06:10:13|3.4988
06:10:14|3.4988
06:10:15|3.4988
06:10:16|3.4988
06:10:17|3.4994
06:10:18|3.4996
06:10:19|3.4999
06:10:21|3.4994
06:10:21|3.4985
06:10:22|3.4985
06:10:23|3.4985
06:10:24|3.4985
06:10:25|3.4975
06:10:27|3.4975
06:10:28|3.4975
06:10:28|3.4985
06:10:30|3.4985
06:10:30|3.4985
06:10:32|3.4978
06:10:34|3.4978
06:10:34|3.4978
06:10:36|3.4964
06:10:36|3.4964
06:10:38|3.4961
06:10:38|3.4964
06:10:40|3.4964
06:10:41|3.4969
06:10:41|3.4972
06:10:43|3.4989
06:10:44|3.4989
06:10:44|3.4989
06:10:45|3.4975
06:10:46|3.4975
06:10:47|3.4965
06:10:49|3.4965
06:10:50|3.4973
06:10:50|3.497
06:10:52|3.497
06:10:53|3.497
06:10:54|3.497
06:10:55|3.4985
06:10:56|3.4984
06:10:57|3.4984
06:10:58|3.498
06:10:59|3.498
06:11:00|3.498
06:11:01|3.4981
06:11:03|3.4981
06:11:03|3.4981
06:11:04|3.498
06:11:06|3.4973
06:11:06|3.4973
06:11:07|3.4973
06:11:09|3.4993
06:11:09|3.4999
06:11:11|3.4989
06:11:11|3.4989
06:11:12|3.4989
06:11:13|3.4983
06:11:14|3.4988
06:11:15|3.4988
06:11:17|3.4988
06:11:17|3.4983
06:11:19|3.4983
06:11:19|3.4983
06:11:20|3.4983
06:11:22|3.4983
06:11:23|3.4983
06:11:24|3.4983
06:11:24|3.4974
06:11:26|3.4951
06:11:27|3.4954
06:11:27|3.4954
06:11:29|3.4958
06:11:30|3.4958
06:11:30|3.4958
06:11:32|3.4962
06:11:33|3.4989
06:11:35|3.4989
06:11:36|3.4989
06:11:36|3.4989
06:11:38|3.4989
06:11:39|3.4989
06:11:39|3.4989
06:11:41|3.4989
06:11:42|3.4989
06:11:43|3.4989
06:11:44|3.4989
06:11:45|3.4989
06:11:45|3.4989
06:11:46|3.4989
06:11:48|3.4989
06:11:48|3.4989
06:11:49|3.4988
06:11:51|3.4988
06:11:52|3.4972
06:11:53|3.4972
06:11:54|3.4962
06:11:55|3.4962
06:11:56|3.4962
06:11:57|3.4962
06:11:58|3.493
06:11:59|3.4938
06:12:00|3.4938
06:12:01|3.4944
06:12:03|3.4938
06:12:03|3.4938
06:12:04|3.4926
06:12:05|3.4924
06:12:06|3.4921
06:12:08|3.4923
06:12:08|3.4926
06:12:09|3.4926
06:12:10|3.4882
06:12:11|3.4891
06:12:12|3.4896
06:12:13|3.4882
06:12:15|3.4882
06:12:16|3.488
06:12:16|3.488
06:12:17|3.488
06:12:19|3.488
06:12:20|3.488
06:12:21|3.4881
06:12:21|3.4881
06:12:23|3.4881
06:12:23|3.4892
06:12:25|3.4892
06:12:26|3.4892
06:12:26|3.4883
06:12:28|3.4885
06:12:28|3.4885
06:12:30|3.4888
06:12:31|3.4887
06:12:31|3.4886
06:12:32|3.4886
06:12:33|3.4886
06:12:36|3.4889
06:12:36|3.4889
06:12:38|3.4884
06:12:39|3.4884
06:12:39|3.4884
06:12:41|3.4887
06:12:42|3.4887
06:12:43|3.4881
06:12:44|3.4881
06:12:44|3.487
06:12:46|3.487
06:12:47|3.4868
06:12:47|3.4874
06:12:49|3.485
06:12:50|3.4856
06:12:50|3.4856
06:12:52|3.4856
06:12:53|3.4858
06:12:54|3.4874
06:12:55|3.4883
06:12:56|3.4883
06:12:56|3.4883
06:12:59|3.4883
06:13:00|3.4883
06:13:01|3.4883
06:13:02|3.4883
06:13:03|3.4895
06:13:04|3.4888
06:13:05|3.4888
06:13:06|3.4887
06:13:07|3.4887
06:13:08|3.4879
06:13:09|3.4879
06:13:10|3.4879
06:13:11|3.4879
06:13:12|3.4888
06:13:13|3.4895
06:13:14|3.4891
06:13:15|3.4886
06:13:16|3.4894
06:13:17|3.4891
06:13:18|3.4898
06:13:19|3.488
06:13:21|3.4888
06:13:21|3.4888
06:13:22|3.4888
06:13:24|3.4888
06:13:24|3.4899
06:13:25|3.4899
06:13:26|3.49
06:13:27|3.49
06:13:28|3.49
06:13:29|3.49
06:13:30|3.49
06:13:31|3.49
06:13:32|3.4927
06:13:33|3.4936
06:13:34|3.4906
06:13:36|3.4905
06:13:37|3.4898
06:13:38|3.4904
06:13:39|3.4904
06:13:40|3.4902
06:13:41|3.4902
06:13:42|3.4902
06:13:43|3.4921
06:13:45|3.493
06:13:45|3.493
06:13:46|3.493
06:13:48|3.493
06:13:49|3.4944
06:13:50|3.4923
06:13:50|3.4938
06:13:52|3.494
06:13:53|3.4944
06:13:54|3.4932
06:13:54|3.4938
06:13:56|3.4938
06:13:57|3.4938
06:13:58|3.4938
06:13:59|3.4934
06:14:00|3.4926
06:14:01|3.4942
06:14:02|3.4937
06:14:03|3.4943
06:14:04|3.4938
06:14:05|3.4936
06:14:06|3.4934
06:14:07|3.4934
06:14:08|3.4932
06:14:09|3.4919
06:14:10|3.4919
06:14:11|3.4919
06:14:12|3.4925
06:14:13|3.4916
06:14:14|3.4917
06:14:15|3.4919
06:14:16|3.4928
06:14:17|3.4922
06:14:18|3.4916
06:14:19|3.4916
06:14:20|3.4916
06:14:21|3.4916
06:14:22|3.4916
06:14:23|3.4925
06:14:24|3.4922
06:14:25|3.4925
06:14:26|3.4925
06:14:27|3.4925
06:14:28|3.4923
06:14:29|3.4923
06:14:30|3.4923
06:14:32|3.4923
06:14:33|3.4926
06:14:34|3.4926
06:14:34|3.4921
06:14:35|3.4921
06:14:37|3.4924
06:14:39|3.4932
06:14:39|3.4928
06:14:41|3.4928
06:14:41|3.4928
06:14:42|3.4942
06:14:44|3.4922
06:14:44|3.4922
06:14:46|3.4924
06:14:47|3.4925
06:14:47|3.4931
06:14:49|3.4931
06:14:49|3.4915
06:14:51|3.4915
06:14:52|3.4922
06:14:53|3.4922
06:14:54|3.4929
06:14:55|3.4929
06:14:56|3.4929
06:14:57|3.4929
06:14:58|3.4915
06:14:59|3.4922
06:15:00|3.4922
06:15:00|3.4922
06:15:03|3.4922
06:15:03|3.4926
06:15:05|3.4909
06:15:06|3.4909
06:15:07|3.4903
06:15:08|3.4896
06:15:09|3.4876
06:15:10|3.4876
06:15:11|3.4876
06:15:13|3.4876
06:15:13|3.4901
06:15:14|3.4917
06:15:16|3.4934
06:15:17|3.4949
06:15:18|3.4945
06:15:19|3.4924
06:15:20|3.4926
06:15:21|3.4926
06:15:22|3.4916
06:15:23|3.4917
06:15:24|3.4917
06:15:25|3.4918
06:15:26|3.4916
06:15:28|3.4917
06:15:29|3.492
06:15:29|3.4917
06:15:31|3.4917
06:15:31|3.4932
06:15:32|3.4901
06:15:33|3.4885
06:15:34|3.4881
06:15:36|3.4881
06:15:36|3.4881
06:15:37|3.4881
06:15:39|3.4889
06:15:40|3.4893
06:15:41|3.4893
06:15:43|3.4913
06:15:43|3.4913
06:15:44|3.4917
06:15:45|3.4927
06:15:46|3.4906
06:15:47|3.4887
06:15:49|3.4885
06:15:50|3.4885
06:15:51|3.4885
06:15:52|3.489
06:15:53|3.4898
06:15:54|3.4871
06:15:56|3.4874
06:15:56|3.4878
06:15:57|3.4878
06:15:58|3.4876
06:16:00|3.4876
06:16:00|3.4893
06:16:02|3.4893
06:16:03|3.4886
06:16:04|3.4872
06:16:04|3.4875
06:16:05|3.4875
06:16:07|3.4888
06:16:07|3.4893
06:16:08|3.4893
06:16:10|3.4904
06:16:10|3.4917
06:16:12|3.4917
06:16:12|3.4942
06:16:14|3.4938
06:16:14|3.4938
06:16:16|3.493
06:16:16|3.493
06:16:18|3.493
06:16:19|3.4922
06:16:20|3.4922
06:16:21|3.4908
06:16:22|3.49
06:16:23|3.4887
06:16:24|3.4887
06:16:25|3.4887
06:16:26|3.4894
06:16:27|3.4894
06:16:29|3.4901
06:16:30|3.4907
06:16:30|3.491
06:16:32|3.491
06:16:32|3.4913
06:16:34|3.49
06:16:35|3.4898
06:16:36|3.4898
06:16:37|3.4898
06:16:38|3.4887
06:16:39|3.4887
06:16:40|3.49
06:16:41|3.4932
06:16:42|3.4925
06:16:44|3.4922
06:16:46|3.4926
06:16:47|3.4939
06:16:47|3.4934
06:16:48|3.491
06:16:49|3.491
06:16:50|3.491
06:16:52|3.4924
06:16:53|3.4924
06:16:53|3.4924
06:16:54|3.4898
06:16:55|3.4888
06:16:56|3.4898
06:16:57|3.4898
06:16:59|3.4898
06:17:00|3.4898
06:17:01|3.4929
06:17:02|3.4918
06:17:03|3.4909
06:17:04|3.4904
06:17:05|3.4898
06:17:06|3.4887
06:17:07|3.4887
06:17:08|3.4891
06:17:09|3.489
06:17:10|3.4891
06:17:11|3.4905
06:17:12|3.4918
06:17:13|3.4937
06:17:14|3.4952
06:17:15|3.4956
06:17:16|3.497
06:17:17|3.497
06:17:19|3.4936
06:17:20|3.4928
06:17:20|3.4928
06:17:21|3.4934
06:17:22|3.4938
06:17:24|3.4912
06:17:24|3.4916
06:17:26|3.4916
06:17:27|3.4926
06:17:28|3.4926
06:17:28|3.4926
06:17:29|3.4926
06:17:31|3.4938
06:17:31|3.4938
06:17:33|3.4918
06:17:34|3.4887
06:17:35|3.4895
06:17:36|3.4895
06:17:37|3.4895
06:17:37|3.4895
06:17:39|3.4888
06:17:41|3.4886
06:17:42|3.4892
06:17:43|3.4886
06:17:44|3.4886
06:17:45|3.4896
06:17:47|3.4904
06:17:48|3.4907
06:17:49|3.4907
06:17:50|3.4909
06:17:51|3.4907
06:17:52|3.4907
06:17:53|3.4901
06:17:54|3.4899
06:17:55|3.4909
06:17:57|3.4959
06:17:58|3.4959
06:17:59|3.4965
06:17:59|3.4965
06:18:00|3.4981
06:18:02|3.5
06:18:02|3.4998
06:18:04|3.5
06:18:05|3.5025
06:18:06|3.5046
06:18:07|3.5025
06:18:08|3.504
06:18:10|3.5037
06:18:10|3.5037
06:18:12|3.5037
06:18:12|3.5023
06:18:13|3.5022
06:18:15|3.5022
06:18:15|3.5012
06:18:17|3.5026
06:18:17|3.5022
06:18:19|3.5022
06:18:19|3.5015
06:18:20|3.5013
06:18:22|3.4998
06:18:23|3.5006
06:18:24|3.5006
06:18:24|3.5006
06:18:25|3.5007
06:18:27|3.5033
06:18:27|3.5025
06:18:28|3.5028
06:18:29|3.5028
06:18:31|3.5041
06:18:31|3.5041
06:18:33|3.5045
06:18:33|3.5051
06:18:34|3.5047
06:18:35|3.5051
06:18:37|3.5051
06:18:38|3.5052
06:18:38|3.5056
06:18:40|3.5051
06:18:42|3.5051
06:18:43|3.5066
06:18:43|3.5064
06:18:44|3.5064
06:18:46|3.5086
06:18:47|3.5086
06:18:49|3.5083
06:18:49|3.5098
06:18:50|3.5097
06:18:52|3.5091
06:18:52|3.508
06:18:54|3.5077
06:18:54|3.5077
06:18:56|3.5069
06:18:56|3.5069
06:18:57|3.5069
06:18:59|3.5069
06:18:59|3.5075
06:19:01|3.5083
06:19:02|3.5083
06:19:02|3.5082
06:19:03|3.5069
06:19:05|3.5062
06:19:05|3.5058
06:19:07|3.5036
06:19:07|3.5043
06:19:09|3.5037
06:19:09|3.5043
06:19:11|3.5049
06:19:11|3.5049
06:19:13|3.5062
06:19:14|3.5074
06:19:15|3.508
06:19:16|3.5086
06:19:17|3.5098
06:19:18|3.51
06:19:19|3.5104
06:19:20|3.5104
06:19:21|3.5104
06:19:22|3.5104
06:19:23|3.5104
06:19:24|3.5109
06:19:25|3.51
06:19:26|3.51
06:19:27|3.509
06:19:28|3.5095
06:19:29|3.5093
06:19:30|3.5093
06:19:31|3.5098
06:19:32|3.5098
06:19:33|3.51
06:19:34|3.5093
06:19:35|3.5093
06:19:36|3.5078
06:19:37|3.5078
06:19:38|3.5078
06:19:39|3.5078
06:19:40|3.5078
06:19:41|3.5078
06:19:43|3.5051
06:19:44|3.5049
06:19:45|3.5054
06:19:46|3.5068
06:19:46|3.5083
06:19:48|3.5083
06:19:49|3.5083
06:19:49|3.5083
06:19:50|3.5083
06:19:52|3.508
06:19:53|3.508
06:19:54|3.508
06:19:55|3.508
06:19:56|3.5087
06:19:57|3.5087
06:19:58|3.5085
06:19:59|3.5085
06:20:00|3.5085
06:20:02|3.5068
06:20:03|3.5061
06:20:03|3.5061
06:20:04|3.5061
06:20:06|3.5061
06:20:06|3.5059
06:20:08|3.5059
06:20:09|3.5059
06:20:10|3.5051
06:20:11|3.5052
06:20:12|3.5066
06:20:13|3.5063
06:20:14|3.5063
06:20:15|3.5063
06:20:16|3.5066
06:20:17|3.5062
06:20:18|3.5064
06:20:19|3.5066
06:20:20|3.506
06:20:21|3.5056
06:20:22|3.5025
06:20:23|3.5017
06:20:25|3.5027
06:20:25|3.5035
06:20:26|3.5025
06:20:27|3.5025
06:20:28|3.5024
06:20:29|3.5086
06:20:30|3.5092
06:20:31|3.509
06:20:32|3.5092
06:20:33|3.5092
06:20:34|3.5096
06:20:36|3.5094
06:20:36|3.5094
06:20:37|3.5094
06:20:39|3.5094
06:20:39|3.5092
06:20:40|3.51
06:20:41|3.5095
06:20:42|3.5108
06:20:44|3.5114
06:20:45|3.5114
06:20:45|3.5098
06:20:48|3.5099
06:20:49|3.5101
06:20:49|3.5104
06:20:51|3.5111
06:20:52|3.5107
06:20:53|3.5107
06:20:54|3.5119
06:20:55|3.5119
06:20:55|3.5126
06:20:56|3.5129
06:20:58|3.5129
06:20:58|3.5129
06:21:01|3.5111
06:21:02|3.5109
06:21:02|3.5107
06:21:03|3.5111
06:21:05|3.5087
06:21:06|3.5094
06:21:07|3.5077
06:21:07|3.5068
06:21:09|3.5072
06:21:09|3.5081
06:21:10|3.5078
06:21:11|3.5079
06:21:12|3.5087
06:21:14|3.5084
06:21:15|3.5101
06:21:16|3.5105
06:21:16|3.5105
06:21:18|3.5098
06:21:19|3.5105
06:21:20|3.5103
06:21:21|3.5105
06:21:22|3.5105
06:21:23|3.5103
06:21:24|3.5105
06:21:26|3.5096
06:21:26|3.5103
06:21:27|3.5104
06:21:28|3.5102
06:21:29|3.5102
06:21:30|3.5105
06:21:31|3.5105
06:21:33|3.51
06:21:33|3.5105
06:21:35|3.512
06:21:35|3.5136
06:21:36|3.5151
06:21:37|3.5151
06:21:38|3.5151
06:21:39|3.5158
06:21:40|3.5158
06:21:42|3.5165
06:21:42|3.517
06:21:44|3.5161
06:21:44|3.5161
06:21:46|3.5161
06:21:47|3.515
06:21:48|3.5152
06:21:50|3.515
06:21:51|3.5153
06:21:53|3.5155
06:21:54|3.5147
06:21:55|3.514
06:21:56|3.5125
06:21:57|3.5133
06:21:58|3.514
06:21:59|3.5162
06:22:00|3.5152
06:22:01|3.5152
06:22:03|3.5158
06:22:03|3.5158
06:22:04|3.5158
06:22:05|3.5159
06:22:06|3.5166
06:22:08|3.5164
06:22:09|3.5165
06:22:10|3.5156
06:22:11|3.5153
06:22:12|3.5161
06:22:14|3.5158
06:22:15|3.5159
06:22:15|3.5156
06:22:16|3.5172
06:22:18|3.516
06:22:19|3.5161
06:22:20|3.5156
06:22:20|3.515
06:22:21|3.5138
06:22:22|3.5128
06:22:23|3.5126
06:22:24|3.5126
06:22:26|3.5116
06:22:26|3.5121
06:22:28|3.5121
06:22:28|3.5119
06:22:30|3.5129
06:22:31|3.5128
06:22:31|3.5133
06:22:33|3.5154
06:22:34|3.5153
06:22:36|3.5155
06:22:36|3.5153
06:22:37|3.5154
06:22:38|3.5155
06:22:39|3.5159
06:22:40|3.5153
06:22:42|3.515
06:22:43|3.5156
06:22:43|3.5146
06:22:46|3.5133
06:22:46|3.5163
06:22:47|3.5168
06:22:48|3.5173
06:22:50|3.5179
06:22:50|3.5171
06:22:51|3.5171
06:22:53|3.5169
06:22:54|3.521
06:22:55|3.5206
06:22:56|3.5193
06:22:57|3.5205
06:22:58|3.5198
06:22:59|3.5196
06:23:00|3.5199
06:23:01|3.521
06:23:02|3.5205
06:23:03|3.5213
06:23:04|3.5215
06:23:05|3.5204
06:23:06|3.5215
06:23:07|3.521
06:23:08|3.521
06:23:09|3.5192
06:23:10|3.5175
06:23:11|3.5192
06:23:12|3.5202
06:23:13|3.5201
06:23:14|3.5191
06:23:15|3.5192
06:23:16|3.5216
06:23:17|3.524
06:23:18|3.5234
06:23:19|3.5247
06:23:20|3.5244
06:23:21|3.5244
06:23:22|3.5238
06:23:24|3.5278
06:23:25|3.5272
06:23:26|3.5275
06:23:27|3.5275
06:23:28|3.528
06:23:29|3.5287
06:23:30|3.5291
06:23:31|3.5292
06:23:33|3.5292
06:23:33|3.5292
06:23:35|3.5285
06:23:36|3.5287
06:23:37|3.5244
06:23:38|3.5244
06:23:39|3.5258
06:23:40|3.5258
06:23:41|3.5269
06:23:42|3.5275
06:23:43|3.527
06:23:44|3.5258
06:23:45|3.5256
06:23:47|3.5249
06:23:47|3.5248
06:23:49|3.5259
06:23:50|3.5248
06:23:51|3.5244
06:23:53|3.5248
06:23:54|3.5242
06:23:56|3.5239
06:23:57|3.5239
06:23:58|3.5228
06:23:59|3.5214
06:24:00|3.5213
06:24:01|3.5234
06:24:02|3.5228
06:24:03|3.5247
06:24:04|3.5237
06:24:05|3.5229
06:24:06|3.5205
06:24:07|3.5207
06:24:09|3.5205
06:24:09|3.5211
06:24:10|3.5233
06:24:11|3.5238
06:24:13|3.5238
06:24:14|3.5236
06:24:15|3.5231
06:24:16|3.5239
06:24:17|3.526
06:24:17|3.5247
06:24:19|3.5254
06:24:19|3.5244
06:24:21|3.5249
06:24:22|3.5246
06:24:23|3.5247
06:24:23|3.5247
06:24:25|3.524
06:24:25|3.5233
06:24:26|3.5241
06:24:27|3.5241
06:24:29|3.5238
06:24:31|3.5238
06:24:32|3.5237
06:24:33|3.5242
06:24:34|3.5254
06:24:35|3.5246
06:24:36|3.5254
06:24:37|3.5244
06:24:38|3.5243
06:24:39|3.5241
06:24:40|3.5236
06:24:41|3.5227
06:24:42|3.523
06:24:43|3.5222
06:24:44|3.5253
06:24:45|3.5249
06:24:46|3.5288
06:24:47|3.5274
06:24:49|3.5269
06:24:50|3.5271
06:24:52|3.528
06:24:53|3.5291
06:24:54|3.5296
06:24:54|3.5275
06:24:56|3.528
06:24:56|3.5274
06:24:58|3.5271
06:24:59|3.5419
06:25:00|3.5376
06:25:01|3.5385
06:25:02|3.5374
06:25:04|3.5386
06:25:04|3.5357
06:25:06|3.5358
06:25:07|3.5347
06:25:08|3.5324
06:25:09|3.5325
06:25:10|3.5325
06:25:11|3.5312
06:25:12|3.5322
06:25:13|3.5315
06:25:14|3.5323
06:25:15|3.5323
06:25:16|3.5332
06:25:18|3.5342
06:25:18|3.5356
06:25:19|3.5368
06:25:20|3.5372
06:25:22|3.5372
06:25:22|3.538
06:25:24|3.5391
06:25:25|3.5365
06:25:26|3.5355
06:25:27|3.5364
06:25:28|3.5367
06:25:29|3.5364
06:25:30|3.5358
06:25:31|3.5358
06:25:32|3.5354
06:25:33|3.5328
06:25:34|3.5326
06:25:35|3.5311
06:25:36|3.5313
06:25:37|3.532
06:25:39|3.5331
06:25:39|3.5325
06:25:40|3.533
06:25:41|3.5335
06:25:42|3.5347
06:25:43|3.5338
06:25:44|3.535
06:25:46|3.534
06:25:46|3.5348
06:25:49|3.5364
06:25:50|3.5357
06:25:51|3.5402
06:25:52|3.5392
06:25:53|3.5392
06:25:54|3.5417
06:25:55|3.5413
06:25:56|3.5413
06:25:57|3.5405
06:25:58|3.54
06:25:59|3.54
06:26:00|3.5382
06:26:01|3.5374
06:26:02|3.5362
06:26:03|3.536
06:26:05|3.5344
06:26:05|3.5348
06:26:06|3.535
06:26:08|3.5351
06:26:08|3.536
06:26:10|3.5393
06:26:10|3.5392
06:26:12|3.5381
06:26:13|3.5404
06:26:14|3.5404
06:26:14|3.5389
06:26:16|3.5403
06:26:16|3.5412
06:26:18|3.5419
06:26:19|3.5459
06:26:19|3.5449
06:26:20|3.5442
06:26:21|3.544
06:26:22|3.5439
06:26:23|3.5424
06:26:24|3.541
06:26:25|3.5423
06:26:27|3.542
06:26:27|3.542
06:26:28|3.5416
06:26:30|3.5392
06:26:30|3.5397
06:26:32|3.5405
06:26:33|3.5401
06:26:34|3.54
06:26:35|3.54
06:26:36|3.5405
06:26:37|3.5405
06:26:38|3.5406
06:26:39|3.5405
06:26:40|3.5402
06:26:41|3.5406
06:26:42|3.5405
06:26:43|3.5405
06:26:44|3.54
06:26:45|3.5386
06:26:46|3.5394
06:26:47|3.5395
06:26:48|3.5397
06:26:50|3.5397
06:26:51|3.538
06:26:52|3.5375
06:26:53|3.5375
06:26:54|3.5358
06:26:56|3.5364
06:26:56|3.5363
06:26:57|3.5363
06:26:59|3.5376
06:27:00|3.5394
06:27:01|3.5394
06:27:02|3.5395
06:27:03|3.5386
06:27:04|3.5371
06:27:05|3.536
06:27:06|3.5354
06:27:07|3.5348
06:27:08|3.5336
06:27:09|3.5345
06:27:11|3.5345
06:27:11|3.5345
06:27:12|3.5334
06:27:13|3.534
06:27:15|3.5353
06:27:16|3.5356
06:27:16|3.5338
06:27:18|3.5354
06:27:19|3.5364
06:27:20|3.5346
06:27:20|3.5348
06:27:21|3.5364
06:27:22|3.5347
06:27:24|3.5344
06:27:25|3.5351
06:27:25|3.5343
06:27:26|3.5352
06:27:27|3.536
06:27:29|3.5373
06:27:29|3.5392
06:27:31|3.5401
06:27:31|3.5396
06:27:32|3.5395
06:27:33|3.5395
06:27:34|3.5404
06:27:35|3.5402
06:27:36|3.5402
06:27:37|3.5402
06:27:38|3.5417
06:27:39|3.5416
06:27:41|3.541
06:27:42|3.5417
06:27:43|3.5429
06:27:43|3.5423
06:27:45|3.5413
06:27:46|3.541
06:27:46|3.541
06:27:47|3.541
06:27:49|3.541
06:27:50|3.5419
06:27:51|3.5434
06:27:53|3.5455
06:27:54|3.5452
06:27:54|3.544
06:27:56|3.5436
06:27:57|3.5436
06:27:58|3.5478
06:27:59|3.5468
06:28:00|3.5464
06:28:01|3.5442
06:28:02|3.5431
06:28:04|3.5434
06:28:05|3.5438
06:28:06|3.5422
06:28:07|3.5421
06:28:08|3.5415
06:28:09|3.5413
06:28:10|3.5411
06:28:11|3.5416
06:28:12|3.5416
06:28:14|3.5421
06:28:14|3.5421
06:28:15|3.5415
06:28:16|3.5424
06:28:18|3.5409
06:28:19|3.5409
06:28:19|3.5409
06:28:21|3.5392
06:28:21|3.539
06:28:23|3.5418
06:28:24|3.5418
06:28:24|3.5382
06:28:26|3.5378
06:28:26|3.5397
06:28:27|3.5391
06:28:28|3.5388
06:28:30|3.5378
06:28:30|3.5378
06:28:31|3.541
06:28:32|3.5412
06:28:33|3.5412
06:28:34|3.5408
06:28:36|3.5397
06:28:37|3.5397
06:28:38|3.5397
06:28:38|3.5379
06:28:39|3.5393
06:28:40|3.5392
06:28:42|3.54
06:28:42|3.5399
06:28:44|3.5406
06:28:44|3.5414
06:28:45|3.5412
06:28:47|3.5412
06:28:48|3.5412
06:28:49|3.5422
06:28:50|3.5429
06:28:52|3.5422
06:28:52|3.5423
06:28:53|3.5408
06:28:55|3.541
06:28:56|3.5407
06:28:57|3.5408
06:28:58|3.5424
06:28:59|3.5424
06:29:00|3.5424
06:29:01|3.5411
06:29:02|3.5413
06:29:03|3.54
06:29:04|3.54
06:29:05|3.54
06:29:06|3.5396
06:29:08|3.5399
06:29:09|3.5405
06:29:10|3.5406
06:29:11|3.5405
06:29:12|3.5402
06:29:13|3.5402
06:29:14|3.5402
06:29:15|3.543
06:29:16|3.543
06:29:17|3.5438
06:29:18|3.5419
06:29:19|3.5431
06:29:20|3.5419
06:29:21|3.5412
06:29:22|3.5419
06:29:23|3.5423
06:29:24|3.5428
06:29:26|3.5428
06:29:26|3.5443
06:29:28|3.5462
06:29:28|3.546
06:29:30|3.5462
06:29:31|3.5463
06:29:32|3.5467
06:29:32|3.5479
06:29:34|3.5473
06:29:34|3.5474
06:29:35|3.5471
06:29:36|3.548
06:29:37|3.5468
06:29:38|3.5461
06:29:39|3.5461
06:29:40|3.5453
06:29:42|3.5447
06:29:43|3.5447
06:29:44|3.5438
06:29:45|3.5434
06:29:46|3.5434
06:29:47|3.5439
06:29:48|3.5442
06:29:49|3.5428
06:29:50|3.5423
06:29:51|3.5423
06:29:52|3.5431
06:29:53|3.5431
06:29:54|3.5436
06:29:55|3.5433
06:29:56|3.5433
06:29:58|3.5421
06:29:59|3.5421
06:29:59|3.5421
06:30:01|3.5437
06:30:01|3.5446
06:30:04|3.5448
06:30:05|3.5454
06:30:06|3.5431
06:30:07|3.5417
06:30:08|3.5392
06:30:09|3.5386
06:30:10|3.5386
06:30:11|3.5386
06:30:12|3.5392
06:30:13|3.5412
06:30:14|3.5392
06:30:15|3.5399
06:30:16|3.5411
06:30:17|3.5406
06:30:18|3.54
06:30:20|3.54
06:30:21|3.5389
06:30:21|3.5384
06:30:22|3.5397
06:30:23|3.5387
06:30:24|3.5386
06:30:26|3.5384
06:30:27|3.5379
06:30:27|3.537
06:30:28|3.5373
06:30:29|3.5381
06:30:30|3.5381
06:30:32|3.5381
06:30:32|3.5383
06:30:33|3.5377
06:30:34|3.537
06:30:36|3.5363
06:30:37|3.5363
06:30:37|3.5369
06:30:38|3.5387
06:30:40|3.5377
06:30:41|3.5378
06:30:42|3.5376
06:30:43|3.5378
06:30:44|3.5378
06:30:45|3.5377
06:30:46|3.5375
06:30:47|3.5366
06:30:48|3.5358
06:30:49|3.5358
06:30:50|3.5344
06:30:51|3.5343
06:30:52|3.5341
06:30:54|3.5337
06:30:54|3.5327
06:30:55|3.5318
06:30:58|3.5314
06:30:58|3.5314
06:31:00|3.5314
06:31:00|3.531
06:31:02|3.5323
06:31:03|3.5318
06:31:04|3.5324
06:31:05|3.5307
06:31:06|3.53
06:31:07|3.5287
06:31:07|3.5299
06:31:09|3.5299
06:31:09|3.5324
06:31:11|3.5336
06:31:12|3.5334
06:31:12|3.5314
06:31:13|3.5318
06:31:14|3.5325
06:31:16|3.5337
06:31:17|3.5348
06:31:18|3.5348
06:31:18|3.5348
06:31:20|3.5348
06:31:21|3.5345
06:31:22|3.5364
06:31:24|3.5367
06:31:24|3.5358
06:31:25|3.5365
06:31:26|3.5363
06:31:27|3.5363
06:31:28|3.5363
06:31:30|3.5363
06:31:31|3.5363
06:31:31|3.5352
06:31:32|3.5358
06:31:33|3.5362
06:31:35|3.5362
06:31:36|3.5336
06:31:37|3.5327
06:31:37|3.5332
06:31:39|3.5326
06:31:40|3.5332
06:31:41|3.5332
06:31:42|3.5332
06:31:43|3.5325
06:31:44|3.5325
06:31:45|3.5325
06:31:46|3.533
06:31:47|3.5336
06:31:48|3.5336
06:31:49|3.5336
06:31:50|3.5337
06:31:51|3.5331
06:31:52|3.5331
06:31:53|3.5301
06:31:54|3.532
06:31:55|3.5337
06:31:57|3.5339
06:31:58|3.5354
06:31:59|3.5357
06:32:00|3.5357
06:32:01|3.5359
06:32:02|3.535
06:32:03|3.535
06:32:04|3.535
06:32:05|3.535
06:32:06|3.5358
06:32:07|3.5395
06:32:09|3.5404
06:32:10|3.5366
06:32:11|3.536
06:32:12|3.5367
06:32:13|3.5369
06:32:14|3.5383
06:32:15|3.5398
06:32:16|3.5388
06:32:17|3.5386
06:32:18|3.54
06:32:19|3.54
06:32:20|3.5396
06:32:22|3.5396
06:32:23|3.5391
06:32:24|3.54
06:32:24|3.5385
06:32:25|3.5396
06:32:26|3.5389
06:32:28|3.5395
06:32:29|3.5408
06:32:29|3.5408
06:32:30|3.5399
06:32:31|3.5399
06:32:33|3.5419
06:32:33|3.5419
06:32:34|3.5431
06:32:36|3.5431
06:32:37|3.5422
06:32:38|3.5394
06:32:39|3.5404
06:32:40|3.5405
06:32:41|3.5397
06:32:42|3.5395
06:32:43|3.54
06:32:44|3.5403
06:32:45|3.5404
06:32:46|3.5404
06:32:48|3.5404
06:32:48|3.5383
06:32:49|3.5406
06:32:50|3.5412
06:32:51|3.5412
06:32:53|3.5415
06:32:53|3.5425
06:32:56|3.5425
06:32:57|3.5441
06:32:58|3.5442
06:33:00|3.5439
06:33:02|3.543
06:33:02|3.5415
06:33:04|3.5382
06:33:05|3.5377
06:33:05|3.5368
06:33:07|3.5382
06:33:07|3.5376
06:33:09|3.5374
06:33:09|3.5381
06:33:10|3.5381
06:33:12|3.5398
06:33:13|3.5412
06:33:14|3.5412
06:33:15|3.5412
06:33:16|3.5414
06:33:18|3.5414
06:33:19|3.5454
06:33:20|3.5445
06:33:21|3.5433
06:33:22|3.5433
06:33:23|3.5429
06:33:24|3.5448
06:33:25|3.5474
06:33:26|3.547
06:33:27|3.5493
06:33:28|3.5481
06:33:29|3.5475
06:33:30|3.5472
06:33:31|3.5495
06:33:32|3.5503
06:33:33|3.5504
06:33:34|3.5515
06:33:36|3.5519
06:33:36|3.5487
06:33:38|3.5484
06:33:38|3.5474
06:33:39|3.5495
06:33:40|3.5495
06:33:42|3.5495
06:33:43|3.5485
06:33:43|3.5462
06:33:44|3.5429
06:33:45|3.5444
06:33:46|3.5446
06:33:47|3.5455
06:33:48|3.5489
06:33:49|3.5486
06:33:50|3.5486
06:33:51|3.5474
06:33:52|3.5499
06:33:53|3.5498
06:33:54|3.5456
06:33:56|3.5467
06:33:58|3.5471
06:33:59|3.5471
06:34:00|3.5478
06:34:01|3.5467
06:34:02|3.544
06:34:03|3.5436
06:34:04|3.5416
06:34:05|3.5381
06:34:06|3.5381
06:34:07|3.5345
06:34:08|3.5365
06:34:09|3.536
06:34:10|3.5348
06:34:11|3.5354
06:34:12|3.5345
06:34:13|3.5345
06:34:15|3.5331
06:34:17|3.5349
06:34:17|3.5352
06:34:19|3.5347
06:34:19|3.5338
06:34:21|3.5324
06:34:21|3.5324
06:34:22|3.5319
06:34:23|3.5319
06:34:24|3.5319
06:34:26|3.5319
06:34:26|3.5313
06:34:27|3.5313
06:34:29|3.5305
06:34:30|3.5303
06:34:31|3.5303
06:34:31|3.5297
06:34:32|3.5302
06:34:34|3.5302
06:34:35|3.5304
06:34:36|3.5303
06:34:37|3.531
06:34:38|3.5322
06:34:39|3.5335
06:34:40|3.534
06:34:41|3.5338
06:34:42|3.5346
06:34:43|3.5335
06:34:44|3.5334
06:34:45|3.5341
06:34:46|3.5341
06:34:47|3.5335
06:34:48|3.5335
06:34:49|3.5329
06:34:50|3.5329
06:34:51|3.5315
06:34:52|3.5315
06:34:53|3.5333
06:34:54|3.5333
06:34:55|3.5336
06:34:56|3.5336
06:34:58|3.5336
06:34:58|3.5326
06:35:00|3.5326
06:35:00|3.5342
06:35:01|3.5329
06:35:03|3.5328
06:35:03|3.5343
06:35:05|3.5333
06:35:06|3.5317
06:35:07|3.5312
06:35:08|3.5312
06:35:09|3.5316
06:35:10|3.5312
06:35:11|3.5312
06:35:12|3.5331
06:35:13|3.5327
06:35:14|3.5322
06:35:15|3.532
06:35:16|3.532
06:35:17|3.5314
06:35:18|3.5319
06:35:19|3.531
06:35:20|3.5311
06:35:21|3.529
06:35:22|3.5294
06:35:23|3.5294
06:35:24|3.5283
06:35:25|3.5283
06:35:26|3.5281
06:35:27|3.5274
06:35:28|3.5272
06:35:29|3.5272
06:35:30|3.5279
06:35:31|3.5297
06:35:32|3.532
06:35:34|3.532
06:35:35|3.532
06:35:35|3.5314
06:35:36|3.5307
06:35:37|3.5289
06:35:38|3.528
06:35:40|3.5281
06:35:40|3.5271
06:35:41|3.5262
06:35:42|3.5262
06:35:43|3.5251
06:35:44|3.5251
06:35:46|3.5251
06:35:46|3.5251
06:35:47|3.525
06:35:49|3.525
06:35:49|3.5249
06:35:50|3.5244
06:35:52|3.5236
06:35:53|3.5236
06:35:54|3.5219
06:35:55|3.5211
06:35:56|3.5216
06:35:57|3.5227
06:35:58|3.5215
06:35:59|3.5224
06:36:01|3.5217
06:36:02|3.5216
06:36:03|3.5207
06:36:04|3.524
06:36:05|3.5241
06:36:06|3.5241
06:36:08|3.5246
06:36:08|3.5243
06:36:09|3.524
06:36:11|3.524
06:36:12|3.5242
06:36:13|3.5248
06:36:13|3.5258
06:36:15|3.5262
06:36:16|3.5275
06:36:17|3.528
06:36:18|3.5262
06:36:19|3.5274
06:36:20|3.5257
06:36:21|3.5234
06:36:22|3.5233
06:36:23|3.5235
06:36:24|3.5235
06:36:26|3.5227
06:36:27|3.5234
06:36:28|3.5237
06:36:29|3.5237
06:36:30|3.5255
06:36:31|3.5272
06:36:32|3.5264
06:36:32|3.5242
06:36:35|3.5242
06:36:35|3.5273
06:36:36|3.5272
06:36:38|3.527
06:36:39|3.527
06:36:40|3.527
06:36:41|3.5281
06:36:42|3.5287
06:36:43|3.5287
06:36:44|3.5277
06:36:45|3.5277
06:36:46|3.5286
06:36:47|3.5279
06:36:48|3.5305
06:36:49|3.5305
06:36:50|3.53
06:36:52|3.5287
06:36:53|3.5317
06:36:54|3.5316
06:36:54|3.5318
06:36:55|3.5323
06:36:56|3.5323
06:36:58|3.5315
06:36:58|3.531
06:37:00|3.5323
06:37:01|3.5323
06:37:03|3.5316
06:37:03|3.5307
06:37:04|3.53
06:37:06|3.53
06:37:07|3.5276
06:37:07|3.5276
06:37:08|3.5276
06:37:09|3.5274
06:37:10|3.5267
06:37:12|3.5273
06:37:14|3.5267
06:37:15|3.5267
06:37:15|3.528
06:37:17|3.5301
06:37:18|3.5308
06:37:18|3.5306
06:37:20|3.5301
06:37:20|3.5301
06:37:22|3.531
06:37:22|3.531
06:37:23|3.531
06:37:25|3.5308
06:37:26|3.5302
06:37:27|3.5306
06:37:27|3.5306
06:37:28|3.5311
06:37:29|3.5329
06:37:31|3.534
06:37:32|3.534
06:37:32|3.534
06:37:33|3.5315
06:37:34|3.5339
06:37:36|3.5342
06:37:37|3.5342
06:37:38|3.5339
06:37:38|3.5339
06:37:40|3.5339
06:37:41|3.5336
06:37:42|3.5342
06:37:43|3.534
06:37:44|3.5338
06:37:45|3.5334
06:37:46|3.5336
06:37:47|3.5336
06:37:48|3.5336
06:37:49|3.5342
06:37:50|3.5366
06:37:51|3.5365
06:37:52|3.5362
06:37:53|3.5355
06:37:54|3.5342
06:37:55|3.534
06:37:56|3.5338
06:37:57|3.5325
06:37:59|3.5327
06:38:00|3.5331
06:38:02|3.5339
06:38:03|3.5334
06:38:05|3.531
06:38:06|3.5291
06:38:07|3.527
06:38:08|3.531
06:38:09|3.531
06:38:09|3.5344
06:38:11|3.5336
06:38:11|3.5326
06:38:12|3.5331
06:38:14|3.5329
06:38:14|3.5326
06:38:15|3.534
06:38:16|3.5338
06:38:18|3.5362
06:38:18|3.5385
06:38:20|3.537
06:38:21|3.537
06:38:22|3.5359
06:38:23|3.536
06:38:24|3.5391
06:38:25|3.5404
06:38:26|3.5404
06:38:27|3.5399
06:38:28|3.5388
06:38:29|3.5396
06:38:30|3.5405
06:38:31|3.5392
06:38:32|3.5401
06:38:33|3.5401
06:38:34|3.5401
06:38:35|3.5407
06:38:36|3.5395
06:38:37|3.5404
06:38:38|3.5391
06:38:39|3.5389
06:38:40|3.5379
06:38:41|3.5379
06:38:42|3.5372
06:38:43|3.5357
06:38:44|3.5352
06:38:45|3.5352
06:38:46|3.5341
06:38:47|3.5341
06:38:48|3.5338
06:38:49|3.5338
06:38:50|3.5345
06:38:51|3.5345
06:38:52|3.5343
06:38:53|3.533
06:38:54|3.5315
06:38:55|3.5291
06:38:57|3.5291
06:38:57|3.5299
06:38:58|3.53
06:38:59|3.53
06:39:01|3.5299
06:39:03|3.5299
06:39:04|3.5296
06:39:05|3.5296
06:39:07|3.5288
06:39:07|3.5288
06:39:09|3.5268
06:39:10|3.5268
06:39:11|3.5262
06:39:12|3.5258
06:39:13|3.5273
06:39:14|3.528
06:39:14|3.5277
06:39:16|3.5277
06:39:17|3.5278
06:39:18|3.5274
06:39:18|3.5269
06:39:20|3.5269
06:39:21|3.5259
06:39:22|3.5249
06:39:23|3.5249
06:39:24|3.522
06:39:25|3.5219
06:39:26|3.5219
06:39:27|3.5219
06:39:28|3.5219
06:39:29|3.5219
06:39:30|3.524
06:39:31|3.5248
06:39:32|3.5256
06:39:33|3.5256
06:39:34|3.5256
06:39:35|3.5249
06:39:36|3.5249
06:39:37|3.5256
06:39:38|3.5256
06:39:39|3.5256
06:39:40|3.5256
06:39:41|3.5257
06:39:42|3.5257
06:39:43|3.5261
06:39:44|3.5261
06:39:45|3.5268
06:39:46|3.5261
06:39:47|3.5262
06:39:48|3.5262
06:39:50|3.5262
06:39:50|3.5262
06:39:51|3.5262
06:39:52|3.5262
06:39:53|3.5262
06:39:54|3.5272
06:39:55|3.5274
06:39:57|3.5274
06:39:57|3.5289
06:39:58|3.5294
06:40:00|3.5282
06:40:00|3.5282
06:40:02|3.5288
06:40:04|3.5267
06:40:05|3.5253
06:40:06|3.5253
06:40:06|3.5293
06:40:08|3.5293
06:40:08|3.5293
06:40:10|3.528
06:40:11|3.528
06:40:12|3.5324
06:40:13|3.5317
06:40:14|3.5308
06:40:15|3.5308
06:40:17|3.5297
06:40:17|3.5301
06:40:19|3.5295
06:40:19|3.5292
06:40:21|3.5292
06:40:22|3.53
06:40:23|3.53
06:40:24|3.5304
06:40:25|3.5324
06:40:26|3.5314
06:40:27|3.5314
06:40:28|3.5314
06:40:29|3.5316
06:40:30|3.534
06:40:31|3.5343
06:40:32|3.5341
06:40:33|3.5337
06:40:35|3.5328
06:40:35|3.5309
06:40:36|3.5309
06:40:37|3.5313
06:40:39|3.5313
06:40:39|3.5315
06:40:41|3.5328
06:40:42|3.5334
06:40:43|3.5331
06:40:45|3.5331
06:40:45|3.5331
06:40:46|3.534
06:40:47|3.5341
06:40:48|3.5341
06:40:49|3.5341
06:40:50|3.534
06:40:51|3.535
06:40:52|3.5356
06:40:54|3.5353
06:40:54|3.5356
06:40:55|3.5356
06:40:57|3.5356
06:40:58|3.5356
06:40:59|3.5356
06:40:59|3.5353
06:41:01|3.5357
06:41:01|3.5353
06:41:03|3.5325
06:41:05|3.5324
06:41:05|3.5337
06:41:06|3.533
06:41:08|3.5333
06:41:10|3.5325
06:41:10|3.5325
06:41:12|3.5325
06:41:12|3.5325
06:41:14|3.5325
06:41:15|3.5315
06:41:16|3.5316
06:41:17|3.5321
06:41:17|3.5321
06:41:19|3.5321
06:41:20|3.5323
06:41:21|3.5323
06:41:23|3.5322
06:41:23|3.5319
06:41:24|3.5319
06:41:26|3.5319
06:41:27|3.5317
06:41:27|3.5317
06:41:28|3.5317
06:41:30|3.5317
06:41:30|3.5329
06:41:31|3.5329
06:41:33|3.5329
06:41:33|3.5321
06:41:35|3.5306
06:41:36|3.5306
06:41:37|3.5303
06:41:37|3.5303
06:41:38|3.5309
06:41:40|3.5309
06:41:41|3.5313
06:41:42|3.5309
06:41:43|3.5302
06:41:44|3.5302
06:41:45|3.5278
06:41:46|3.5257
06:41:48|3.5266
06:41:48|3.5277
06:41:49|3.5284
06:41:50|3.5284
06:41:51|3.5275
06:41:52|3.527
06:41:53|3.5275
06:41:54|3.5275
06:41:55|3.526
06:41:56|3.5253
06:41:58|3.5253
06:41:59|3.5246
06:41:59|3.5245
06:42:01|3.5245
06:42:02|3.5251
06:42:03|3.5255
06:42:04|3.5249
06:42:06|3.5276
06:42:07|3.5292
06:42:08|3.5317
06:42:09|3.5324
06:42:09|3.5324
06:42:11|3.5324
06:42:12|3.5315
06:42:13|3.5318
06:42:14|3.5315
06:42:14|3.5295
06:42:15|3.5292
06:42:17|3.5296
06:42:17|3.5296
06:42:18|3.5296
06:42:20|3.5296
06:42:20|3.5302
06:42:22|3.5302
06:42:22|3.5308
06:42:24|3.5312
06:42:25|3.5312
06:42:26|3.5312
06:42:27|3.5317
06:42:28|3.5317
06:42:29|3.5326
06:42:30|3.5326
06:42:31|3.5331
06:42:32|3.5347
06:42:33|3.5345
06:42:34|3.5345
06:42:36|3.5308
06:42:37|3.5308
06:42:37|3.5309
06:42:39|3.5307
06:42:40|3.5307
06:42:40|3.5307
06:42:42|3.5307
06:42:43|3.5335
06:42:44|3.533
06:42:44|3.5326
06:42:46|3.5318
06:42:46|3.5321
06:42:48|3.5311
06:42:50|3.5311
06:42:50|3.5311
06:42:51|3.5307
06:42:52|3.5304
06:42:53|3.5298
06:42:55|3.5291
06:42:55|3.5291
06:42:56|3.5284
06:42:57|3.5281
06:42:58|3.5304
06:43:00|3.5312
06:43:01|3.531
06:43:01|3.5302
06:43:03|3.5302
06:43:03|3.5299
06:43:05|3.5295
06:43:07|3.5295
06:43:07|3.5293
06:43:09|3.5282
06:43:10|3.5282
06:43:12|3.5282
06:43:13|3.5288
06:43:14|3.5289
06:43:15|3.529
06:43:15|3.5295
06:43:16|3.5295
06:43:17|3.5291
06:43:19|3.5292
06:43:20|3.529
06:43:21|3.529
06:43:22|3.5286
06:43:23|3.5287
06:43:24|3.5294
06:43:25|3.5334
06:43:26|3.5338
06:43:27|3.5332
06:43:28|3.5331
06:43:29|3.5331
06:43:30|3.5334
06:43:31|3.5334
06:43:32|3.5343
06:43:33|3.5343
06:43:34|3.5348
06:43:35|3.5355
06:43:36|3.5355
06:43:37|3.5355
06:43:38|3.5346
06:43:39|3.5346
06:43:40|3.5353
06:43:41|3.5353
06:43:42|3.5348
06:43:43|3.5348
06:43:44|3.536
06:43:45|3.5369
06:43:46|3.5369
06:43:47|3.537
06:43:48|3.5374
06:43:50|3.5373
06:43:50|3.5373
06:43:52|3.5377
06:43:53|3.5374
06:43:53|3.5374
06:43:54|3.5372
06:43:55|3.537
06:43:56|3.5363
06:43:57|3.5363
06:43:59|3.5354
06:44:00|3.5336
06:44:01|3.5336
06:44:02|3.5343
06:44:02|3.5338
06:44:03|3.5327
06:44:05|3.5326
06:44:06|3.5321
06:44:08|3.5331
06:44:09|3.5339
06:44:09|3.5342
06:44:11|3.5342
06:44:11|3.5342
06:44:12|3.5342
06:44:13|3.5342
06:44:15|3.5342
06:44:15|3.5331
06:44:17|3.5331
06:44:17|3.5328
06:44:18|3.5319
06:44:20|3.5323
06:44:21|3.5328
06:44:22|3.5328
06:44:23|3.5329
06:44:23|3.5329
06:44:25|3.5331
06:44:25|3.5334
06:44:27|3.5356
06:44:28|3.5358
06:44:29|3.5357
06:44:30|3.5374
06:44:31|3.5374
06:44:33|3.5377
06:44:34|3.5374
06:44:34|3.5374
06:44:35|3.5373
06:44:36|3.5366
06:44:38|3.5364
06:44:39|3.5363
06:44:39|3.5363
06:44:41|3.5342
06:44:42|3.5353
06:44:42|3.5353
06:44:44|3.5343
06:44:45|3.5331
06:44:46|3.5327
06:44:47|3.5327
06:44:48|3.5326
06:44:49|3.5367
06:44:50|3.5378
06:44:51|3.5371
06:44:52|3.5378
06:44:53|3.5374
06:44:55|3.54
06:44:55|3.54
06:44:56|3.5392
06:44:58|3.5392
06:44:58|3.5392
06:45:00|3.5395
06:45:00|3.5393
06:45:01|3.5394
06:45:02|3.5395
06:45:03|3.54
06:45:05|3.54
06:45:06|3.5395
06:45:07|3.5395
06:45:08|3.5324
06:45:09|3.5341
06:45:11|3.534
06:45:12|3.5326
06:45:13|3.5313
06:45:14|3.531
06:45:16|3.5338
06:45:17|3.5349
06:45:18|3.5357
06:45:18|3.5356
06:45:19|3.5352
06:45:20|3.5343
06:45:22|3.5373
06:45:23|3.5375
06:45:24|3.5375
06:45:24|3.537
06:45:26|3.5405
06:45:26|3.5403
06:45:28|3.5404
06:45:28|3.5407
06:45:29|3.5387
06:45:30|3.5396
06:45:32|3.5393
06:45:33|3.5393
06:45:34|3.5397
06:45:35|3.5376
06:45:36|3.5384
06:45:37|3.5364
06:45:37|3.5393
06:45:38|3.5393
06:45:40|3.5405
06:45:41|3.5387
06:45:42|3.5385
06:45:43|3.5382
06:45:44|3.5385
06:45:45|3.5385
06:45:46|3.5385
06:45:47|3.5396
06:45:48|3.54
06:45:49|3.5407
06:45:50|3.5419
06:45:51|3.5408
06:45:52|3.5443
06:45:54|3.5405
06:45:54|3.5384
06:45:56|3.5367
06:45:57|3.5359
06:45:57|3.5362
06:45:58|3.5353
06:46:00|3.5336
06:46:00|3.5344
06:46:01|3.5333
06:46:02|3.5329
06:46:03|3.533
06:46:04|3.5327
06:46:05|3.5327
06:46:06|3.532
06:46:08|3.5328
06:46:08|3.5328
06:46:10|3.5339
06:46:11|3.5336
06:46:13|3.5322
06:46:14|3.5335
06:46:14|3.5335
06:46:16|3.5367
06:46:17|3.5354
06:46:18|3.5354
06:46:18|3.5349
06:46:20|3.5355
06:46:22|3.5351
06:46:23|3.5351
06:46:24|3.5351
06:46:24|3.5363
06:46:25|3.5374
06:46:26|3.538
06:46:28|3.5387
06:46:28|3.5387
06:46:29|3.5396
06:46:30|3.5405
06:46:31|3.5405
06:46:33|3.5389
06:46:34|3.5397
06:46:34|3.5415
06:46:35|3.5415
06:46:37|3.5424
06:46:38|3.5424
06:46:39|3.5411
06:46:39|3.5402
06:46:41|3.5391
06:46:42|3.5391
06:46:42|3.5378
06:46:45|3.5385
06:46:45|3.5416
06:46:47|3.5417
06:46:48|3.5416
06:46:49|3.5417
06:46:49|3.5415
06:46:50|3.5415
06:46:52|3.5414
06:46:52|3.543
06:46:54|3.5441
06:46:55|3.5441
06:46:56|3.5441
06:46:57|3.544
06:46:57|3.5434
06:46:58|3.543
06:47:00|3.5442
06:47:02|3.5442
06:47:02|3.5442
06:47:03|3.5433
06:47:04|3.5414
06:47:05|3.5394
06:47:07|3.5392
06:47:07|3.5388
06:47:09|3.542
06:47:11|3.5421
06:47:12|3.5421
06:47:13|3.5435
06:47:14|3.5449
06:47:15|3.546
06:47:16|3.5464
06:47:18|3.5464
06:47:18|3.5463
06:47:20|3.5462
06:47:20|3.545
06:47:22|3.5437
06:47:23|3.5436
06:47:24|3.5442
06:47:25|3.5456
06:47:26|3.5456
06:47:27|3.5456
06:47:28|3.5458
06:47:29|3.5468
06:47:30|3.5465
06:47:31|3.5474
06:47:32|3.5472
06:47:34|3.5472
06:47:34|3.5469
06:47:35|3.5465
06:47:36|3.5457
06:47:37|3.5457
06:47:39|3.547
06:47:40|3.5473
06:47:40|3.5473
06:47:41|3.5473
06:47:42|3.5462
06:47:43|3.5462
06:47:44|3.5441
06:47:45|3.5434
06:47:47|3.5434
06:47:47|3.544
06:47:48|3.5461
06:47:50|3.5456
06:47:50|3.5461
06:47:51|3.546
06:47:52|3.5462
06:47:54|3.5454
06:47:54|3.5458
06:47:55|3.5458
06:47:57|3.5458
06:47:58|3.5458
06:47:58|3.5474
06:47:59|3.547
06:48:01|3.5471
06:48:01|3.5471
06:48:02|3.546
06:48:03|3.545
06:48:04|3.5434
06:48:06|3.542
06:48:06|3.5412
06:48:07|3.5412
06:48:08|3.5402
06:48:10|3.5394
06:48:12|3.5389
06:48:12|3.5395
06:48:13|3.5395
06:48:14|3.5385
06:48:16|3.5388
06:48:17|3.5389
06:48:18|3.5394
06:48:19|3.5393
06:48:19|3.5393
06:48:21|3.5379
06:48:23|3.5395
06:48:24|3.5385
06:48:24|3.5385
06:48:25|3.5388
06:48:26|3.5389
06:48:27|3.5377
06:48:28|3.5376
06:48:30|3.5378
06:48:30|3.5378
06:48:31|3.5379
06:48:32|3.5377
06:48:33|3.5373
06:48:35|3.5373
06:48:36|3.5356
06:48:36|3.5356
06:48:38|3.5362
06:48:38|3.5354
06:48:40|3.5371
06:48:41|3.5359
06:48:41|3.5359
06:48:42|3.5345
06:48:43|3.5345
06:48:44|3.5345
06:48:45|3.5357
06:48:47|3.5371
06:48:48|3.5371
06:48:48|3.5371
06:48:49|3.5357
06:48:50|3.536
06:48:52|3.536
06:48:53|3.536
06:48:53|3.5354
06:48:55|3.5354
06:48:55|3.5354
06:48:56|3.5353
06:48:58|3.5353
06:48:59|3.536
06:49:00|3.5365
06:49:01|3.5363
06:49:02|3.5363
06:49:03|3.5366
06:49:04|3.5362
06:49:05|3.5344
06:49:06|3.5339
06:49:07|3.5333
06:49:08|3.5326
06:49:09|3.5324
06:49:10|3.5323
06:49:11|3.5323
06:49:12|3.5347
06:49:14|3.5346
06:49:15|3.5345
06:49:15|3.5342
06:49:17|3.5342
06:49:18|3.5342
06:49:18|3.5342
06:49:20|3.5342
06:49:21|3.5346
06:49:22|3.5346
06:49:22|3.5346
06:49:23|3.5349
06:49:25|3.5359
06:49:27|3.5379
06:49:28|3.5379
06:49:29|3.5369
06:49:30|3.5367
06:49:31|3.5367
06:49:32|3.5367
06:49:33|3.5367
06:49:34|3.5374
06:49:35|3.5376
06:49:36|3.5376
06:49:37|3.5376
06:49:38|3.5374
06:49:39|3.5373
06:49:40|3.5364
06:49:41|3.5364
06:49:42|3.5364
06:49:43|3.5364
06:49:44|3.5359
06:49:45|3.5365
06:49:46|3.5365
06:49:48|3.5365
06:49:49|3.5365
06:49:49|3.5341
06:49:50|3.5342
06:49:51|3.5349
06:49:52|3.5353
06:49:53|3.5358
06:49:54|3.5354
06:49:55|3.5351
06:49:57|3.5351
06:49:58|3.5351
06:49:59|3.5345
06:50:00|3.5345
06:50:01|3.5341
06:50:02|3.5333
06:50:02|3.5327
06:50:04|3.5322
06:50:04|3.5303
06:50:05|3.53
06:50:07|3.5288
06:50:08|3.5289
06:50:09|3.5282
06:50:10|3.5297
06:50:11|3.5289
06:50:13|3.5289
06:50:15|3.5285
06:50:15|3.5296
06:50:16|3.5294
06:50:17|3.5291
06:50:19|3.5291
06:50:20|3.529
06:50:21|3.529
06:50:22|3.5269
06:50:23|3.5258
06:50:24|3.5263
06:50:25|3.5263
06:50:27|3.5263
06:50:27|3.5263
06:50:29|3.5265
06:50:29|3.5265
06:50:31|3.5265
06:50:32|3.5265
06:50:33|3.5265
06:50:34|3.5247
06:50:35|3.5246
06:50:36|3.5243
06:50:38|3.5232
06:50:38|3.5225
06:50:39|3.5225
06:50:40|3.5233
06:50:42|3.5239
06:50:43|3.5239
06:50:44|3.5238
06:50:44|3.525
06:50:46|3.525
06:50:47|3.5247
06:50:48|3.5247
06:50:48|3.5243
06:50:50|3.5248
06:50:51|3.5251
06:50:52|3.5251
06:50:53|3.5251
06:50:54|3.5267
06:50:55|3.5266
06:50:56|3.5267
06:50:56|3.5274
06:50:57|3.5265
06:50:59|3.5255
06:51:00|3.5255
06:51:00|3.5238
06:51:02|3.5236
06:51:03|3.5229
06:51:04|3.5225
06:51:05|3.5226
06:51:06|3.5226
06:51:07|3.5265
06:51:08|3.5269
06:51:09|3.5261
06:51:10|3.5279
06:51:11|3.5282
06:51:12|3.5282
06:51:13|3.5279
06:51:14|3.5279
06:51:15|3.5298
06:51:16|3.5305
06:51:17|3.5293
06:51:19|3.5293
06:51:20|3.5293
06:51:21|3.5293
06:51:22|3.5274
06:51:23|3.5274
06:51:24|3.5267
06:51:25|3.5266
06:51:25|3.526
06:51:27|3.5258
06:51:28|3.526
06:51:28|3.526
06:51:30|3.5257
06:51:31|3.5243
06:51:32|3.5241
06:51:33|3.5245
06:51:35|3.5245
06:51:36|3.5234
06:51:36|3.5234
06:51:37|3.5234
06:51:38|3.5234
06:51:39|3.5239
06:51:40|3.523
06:51:42|3.523
06:51:43|3.523
06:51:44|3.523
06:51:46|3.523
06:51:46|3.5227
06:51:47|3.5218
06:51:49|3.5218
06:51:50|3.5226
06:51:51|3.5218
06:51:51|3.522
06:51:53|3.5217
06:51:54|3.52
06:51:55|3.5213
06:51:56|3.5217
06:51:57|3.5217
06:51:58|3.5217
06:51:59|3.5221
06:52:00|3.5221
06:52:01|3.5243
06:52:02|3.5237
06:52:03|3.5237
06:52:04|3.522
06:52:05|3.5223
06:52:06|3.5228
06:52:07|3.5229
06:52:08|3.5229
06:52:09|3.5211
06:52:10|3.521
06:52:11|3.5204
06:52:12|3.5204
06:52:13|3.5199
06:52:14|3.5197
06:52:16|3.5205
06:52:17|3.5198
06:52:18|3.5206
06:52:19|3.5206
06:52:20|3.5198
06:52:22|3.5202
06:52:23|3.5202
06:52:24|3.5197
06:52:25|3.5192
06:52:26|3.5192
06:52:27|3.5188
06:52:28|3.5184
06:52:29|3.5176
06:52:30|3.5167
06:52:31|3.516
06:52:32|3.5154
06:52:34|3.5153
06:52:35|3.5157
06:52:36|3.5155
06:52:37|3.5169
06:52:38|3.5184
06:52:39|3.5204
06:52:40|3.5214
06:52:41|3.5213
06:52:42|3.5213
06:52:43|3.5213
06:52:45|3.5213
06:52:45|3.5234
06:52:46|3.524
06:52:48|3.5248
06:52:49|3.5222
06:52:49|3.5229
06:52:50|3.5238
06:52:51|3.5263
06:52:52|3.5262
06:52:54|3.5249
06:52:55|3.5249
06:52:56|3.5249
06:52:57|3.5249
06:52:58|3.5249
06:52:59|3.5234
06:53:00|3.5234
06:53:01|3.5227
06:53:02|3.5218
06:53:03|3.5204
06:53:04|3.5195
06:53:05|3.5189
06:53:06|3.5189
06:53:07|3.5175
06:53:08|3.5171
06:53:09|3.5177
06:53:10|3.5175
06:53:11|3.5163
06:53:12|3.5166
06:53:14|3.5166
06:53:15|3.5165
06:53:16|3.5167
06:53:16|3.5167
06:53:18|3.5167
06:53:19|3.5167
06:53:21|3.517
06:53:22|3.517
06:53:22|3.517
06:53:23|3.517
06:53:25|3.517
06:53:26|3.5168
06:53:27|3.5173
06:53:28|3.517
06:53:29|3.5166
06:53:30|3.5182
06:53:31|3.5201
06:53:32|3.5196
06:53:33|3.5196
06:53:34|3.5196
06:53:35|3.5208
06:53:37|3.5208
06:53:38|3.5145
06:53:38|3.5155
06:53:40|3.5164
06:53:40|3.5184
06:53:41|3.5179
06:53:43|3.5179
06:53:44|3.5174
06:53:46|3.5174
06:53:46|3.5174
06:53:47|3.5174
06:53:48|3.5181
06:53:50|3.5181
06:53:51|3.5186
06:53:52|3.5186
06:53:53|3.5185
06:53:53|3.5185
06:53:55|3.5185
06:53:56|3.5185
06:53:57|3.5177
06:53:57|3.5177
06:53:59|3.5177
06:54:00|3.5185
06:54:00|3.5181
06:54:02|3.5189
06:54:03|3.5188
06:54:04|3.5185
06:54:05|3.5186
06:54:06|3.5174
06:54:07|3.5174
06:54:08|3.5173
06:54:09|3.5177
06:54:10|3.5177
06:54:11|3.5177
06:54:12|3.517
06:54:13|3.517
06:54:14|3.517
06:54:15|3.5182
06:54:16|3.5175
06:54:18|3.5175
06:54:19|3.5163
06:54:20|3.5166
06:54:21|3.516
06:54:22|3.5164
06:54:23|3.5164
06:54:24|3.5164
06:54:25|3.5164
06:54:26|3.5164
06:54:27|3.5166
06:54:29|3.5166
06:54:29|3.5166
06:54:31|3.5173
06:54:32|3.518
06:54:33|3.518
06:54:34|3.5188
06:54:35|3.5188
06:54:36|3.5188
06:54:37|3.5184
06:54:37|3.5184
06:54:40|3.5189
06:54:41|3.5189
06:54:42|3.519
06:54:42|3.519
06:54:43|3.5188
06:54:45|3.5195
06:54:45|3.5195
06:54:47|3.5195
06:54:48|3.5194
06:54:48|3.5194
06:54:50|3.5192
06:54:50|3.5192
06:54:51|3.5192
06:54:53|3.5192
06:54:53|3.5174
06:54:54|3.5185
06:54:56|3.5185
06:54:57|3.5185
06:54:58|3.5185
06:54:59|3.5185
06:55:00|3.5185
06:55:01|3.5185
06:55:03|3.5164
06:55:03|3.5159
06:55:04|3.5167
06:55:05|3.517
06:55:07|3.517
06:55:07|3.5182
06:55:09|3.5201
06:55:10|3.52
06:55:10|3.5204
06:55:11|3.5204
06:55:12|3.5204
06:55:14|3.5204
06:55:15|3.5205
06:55:16|3.5205
06:55:16|3.5205
06:55:18|3.5201
06:55:18|3.5209
06:55:19|3.5209
06:55:21|3.5216
06:55:22|3.5214
06:55:23|3.5214
06:55:24|3.5214
06:55:25|3.522
06:55:26|3.522
06:55:27|3.5211
06:55:28|3.5205
06:55:29|3.5205
06:55:30|3.5203
06:55:31|3.5203
06:55:33|3.5203
06:55:33|3.5203
06:55:35|3.5172
06:55:36|3.5168
06:55:37|3.5166
06:55:38|3.5166
06:55:38|3.5166
06:55:39|3.5166
06:55:41|3.5165
06:55:42|3.5169
06:55:42|3.5169
06:55:43|3.5171
06:55:44|3.5171
06:55:45|3.5171
06:55:47|3.5171
06:55:48|3.5171
06:55:49|3.517
06:55:49|3.517
06:55:50|3.517
06:55:51|3.517
06:55:53|3.517
06:55:53|3.5171
06:55:55|3.5171
06:55:56|3.5171
06:55:56|3.5166
06:55:57|3.5166
06:55:59|3.5166
06:55:59|3.5177
06:56:00|3.5179
06:56:01|3.5179
06:56:02|3.5179
06:56:04|3.5179
06:56:05|3.5179
06:56:06|3.5175
06:56:06|3.5178
06:56:08|3.5186
06:56:08|3.5186
06:56:10|3.5186
06:56:11|3.5186
06:56:12|3.5186
06:56:12|3.5186
06:56:13|3.5186
06:56:15|3.5186
06:56:15|3.5186
06:56:17|3.5195
06:56:18|3.5193
06:56:20|3.5193
06:56:22|3.5173
06:56:23|3.5178
06:56:24|3.518
06:56:26|3.517
06:56:26|3.517
06:56:27|3.517
06:56:28|3.5164
06:56:30|3.517
06:56:30|3.518
06:56:31|3.5191
06:56:32|3.5201
06:56:33|3.5201
06:56:34|3.5201
06:56:36|3.5201
06:56:37|3.5201
06:56:38|3.5201
06:56:38|3.5201
06:56:39|3.5201
06:56:40|3.5199
06:56:41|3.5199
06:56:43|3.5199
06:56:44|3.5178
06:56:45|3.5178
06:56:46|3.5174
06:56:46|3.5174
06:56:48|3.518
06:56:49|3.518
06:56:49|3.5195
06:56:51|3.5195
06:56:51|3.5198
06:56:52|3.5203
06:56:54|3.5208
06:56:55|3.5208
06:56:56|3.5208
06:56:56|3.5208
06:56:58|3.5206
06:56:59|3.5201
06:56:59|3.5194
06:57:01|3.5194
06:57:01|3.5194
06:57:03|3.5194
06:57:04|3.5174
06:57:05|3.5174
06:57:06|3.5174
06:57:07|3.5174
06:57:08|3.5174
06:57:09|3.5166
06:57:10|3.5166
06:57:11|3.5155
06:57:12|3.5156
06:57:12|3.516
06:57:14|3.516
06:57:15|3.5154
06:57:16|3.5154
06:57:17|3.5157
06:57:18|3.5157
06:57:18|3.5157
06:57:20|3.5149
06:57:21|3.5146
06:57:21|3.5137
06:57:23|3.5138
06:57:24|3.5124
06:57:25|3.5122
06:57:26|3.5102
06:57:27|3.5103
06:57:28|3.5101
06:57:29|3.5101
06:57:30|3.511
06:57:31|3.511
06:57:32|3.5103
06:57:33|3.5103
06:57:34|3.5103
06:57:35|3.5103
06:57:36|3.5103
06:57:37|3.5103
06:57:38|3.5103
06:57:39|3.5127
06:57:40|3.5129
06:57:41|3.5129
06:57:42|3.5128
06:57:43|3.512
06:57:44|3.512
06:57:45|3.512
06:57:46|3.5121
06:57:47|3.5121
06:57:48|3.5109
06:57:49|3.5109
06:57:50|3.5109
06:57:51|3.5109
06:57:53|3.5116
06:57:53|3.5116
06:57:55|3.5121
06:57:55|3.5121
06:57:56|3.5131
06:57:58|3.5131
06:57:59|3.5131
06:58:00|3.5138
06:58:01|3.5136
06:58:02|3.5128
06:58:04|3.513
06:58:04|3.5111
06:58:05|3.5111
06:58:06|3.5098
06:58:07|3.5106
06:58:08|3.5106
06:58:09|3.5115
06:58:11|3.5122
06:58:11|3.5122
06:58:12|3.5122
06:58:13|3.5142
06:58:15|3.5142
06:58:15|3.5137
06:58:16|3.5134
06:58:17|3.5125
06:58:18|3.5125
06:58:20|3.5112
06:58:22|3.5117
06:58:22|3.5117
06:58:24|3.5117
06:58:25|3.5117
06:58:27|3.5117
06:58:28|3.5117
06:58:29|3.5107
06:58:29|3.5107
06:58:31|3.5109
06:58:32|3.5109
06:58:32|3.5111
06:58:33|3.5111
06:58:35|3.5113
06:58:36|3.5113
06:58:37|3.5106
06:58:38|3.5106
06:58:39|3.5106
06:58:40|3.5106
06:58:41|3.5106
06:58:42|3.5106
06:58:43|3.5106
06:58:44|3.5111
06:58:45|3.5111
06:58:46|3.5112
06:58:47|3.5112
06:58:48|3.5114
06:58:49|3.5116
06:58:50|3.5117
06:58:51|3.5117
06:58:52|3.5117
06:58:53|3.5117
06:58:54|3.5118
06:58:55|3.5127
06:58:56|3.5132
06:58:57|3.5132
06:58:58|3.5132
06:58:59|3.5132
06:59:00|3.5132
06:59:01|3.5131
06:59:02|3.5129
06:59:03|3.5129
06:59:04|3.5129
06:59:05|3.5129
06:59:06|3.512
06:59:07|3.5116
06:59:08|3.5116
06:59:09|3.5116
06:59:10|3.5116
06:59:11|3.5116
06:59:12|3.5116
06:59:13|3.512
06:59:14|3.5117
06:59:15|3.5104
06:59:16|3.5104
06:59:17|3.5104
06:59:18|3.509
06:59:19|3.5093
06:59:20|3.5093
06:59:22|3.5093
06:59:23|3.5093
06:59:24|3.5097
06:59:24|3.5099
06:59:27|3.5109
06:59:28|3.5116
06:59:28|3.5116
06:59:30|3.5106
06:59:31|3.5106
06:59:32|3.5106
06:59:33|3.5108
06:59:34|3.5108
06:59:35|3.5126
06:59:36|3.5113
06:59:37|3.5113
06:59:38|3.5109
06:59:39|3.5118
06:59:40|3.5118
06:59:41|3.5106
06:59:42|3.5095
06:59:43|3.5094
06:59:44|3.5094
06:59:45|3.5094
06:59:46|3.5105
06:59:48|3.5109
06:59:49|3.5109
06:59:50|3.5121
06:59:51|3.512
06:59:52|3.5115
06:59:53|3.5115
06:59:54|3.5113
06:59:55|3.5113
06:59:55|3.5113
06:59:57|3.5107
06:59:58|3.5107
06:59:59|3.5115
07:00:00|3.5103
07:00:01|3.5093
07:00:02|3.5088
07:00:04|3.5089
07:00:04|3.5101
07:00:06|3.5113
07:00:06|3.5113
07:00:08|3.515
07:00:09|3.5159
07:00:09|3.5162
07:00:11|3.5162
07:00:11|3.5139
07:00:13|3.516
07:00:14|3.5162
07:00:15|3.5166
07:00:16|3.5164
07:00:17|3.5164
07:00:18|3.5166
07:00:19|3.5168
07:00:20|3.5192
07:00:21|3.5186
07:00:23|3.5198
07:00:24|3.5205
07:00:24|3.5205
07:00:26|3.5205
07:00:27|3.5206
07:00:28|3.5219
07:00:29|3.5221
07:00:30|3.5221
07:00:31|3.5219
07:00:32|3.5201
07:00:34|3.5178
07:00:34|3.5174
07:00:35|3.5174
07:00:36|3.5167
07:00:37|3.5164
07:00:38|3.5149
07:00:40|3.5152
07:00:40|3.5163
07:00:42|3.5163
07:00:43|3.5162
07:00:44|3.5156
07:00:45|3.5154
07:00:46|3.5162
07:00:47|3.5162
07:00:48|3.5162
07:00:49|3.5161
07:00:50|3.5156
07:00:51|3.5158
07:00:52|3.5162
07:00:53|3.5162
07:00:54|3.5162
07:00:55|3.5186
07:00:56|3.5194
07:00:57|3.5194
07:00:58|3.5194
07:00:59|3.5194
07:01:00|3.5197
07:01:01|3.5195
07:01:02|3.5193
07:01:03|3.5193
07:01:04|3.5184
07:01:05|3.5184
07:01:06|3.5184
07:01:07|3.5183
07:01:08|3.5183
07:01:10|3.5183
07:01:10|3.5167
07:01:12|3.5167
07:01:13|3.5153
07:01:14|3.5149
07:01:15|3.5165
07:01:16|3.5176
07:01:17|3.5184
07:01:17|3.5184
07:01:19|3.5181
07:01:20|3.5181
07:01:21|3.5184
07:01:22|3.5178
07:01:24|3.5178
07:01:24|3.5167
07:01:26|3.5167
07:01:27|3.5161
07:01:28|3.5159
07:01:29|3.5152
07:01:29|3.514
07:01:31|3.5136
07:01:32|3.5137
07:01:33|3.5137
07:01:34|3.5133
07:01:35|3.5131
07:01:37|3.5123
07:01:38|3.5123
07:01:39|3.5144
07:01:39|3.5146
07:01:41|3.5146
07:01:41|3.5146
07:01:43|3.5143
07:01:43|3.5148
07:01:44|3.5148
07:01:46|3.514
07:01:47|3.514
07:01:48|3.5142
07:01:49|3.5142
07:01:50|3.5142
07:01:51|3.5142
07:01:52|3.5154
07:01:53|3.5159
07:01:54|3.5159
07:01:55|3.5159
07:01:56|3.5159
07:01:57|3.5164
07:01:58|3.5164
07:01:59|3.5164
07:02:00|3.5164
07:02:01|3.5167
07:02:02|3.5168
07:02:03|3.5168
07:02:05|3.5168
07:02:05|3.5178
07:02:06|3.5179
07:02:08|3.5185
07:02:08|3.5185
07:02:09|3.5253
07:02:11|3.5259
07:02:11|3.5257
07:02:12|3.5247
07:02:13|3.5243
07:02:14|3.5244
07:02:15|3.5244
07:02:16|3.5293
07:02:17|3.529
07:02:18|3.5291
07:02:19|3.53
07:02:21|3.5294
07:02:22|3.5294
07:02:23|3.5292
07:02:25|3.5272
07:02:25|3.5267
07:02:27|3.5267
07:02:27|3.531
07:02:29|3.5301
07:02:30|3.5301
07:02:30|3.5301
07:02:31|3.5325
07:02:33|3.5325
07:02:33|3.5332
07:02:35|3.5334
07:02:35|3.5334
07:02:37|3.5334
07:02:38|3.5335
07:02:39|3.5335
07:02:39|3.533
07:02:40|3.5335
07:02:41|3.5345
07:02:43|3.534
07:02:44|3.5347
07:02:44|3.5347
07:02:46|3.5347
07:02:47|3.5337
07:02:48|3.5332
07:02:49|3.5331
07:02:49|3.5323
07:02:51|3.5315
07:02:52|3.5315
07:02:53|3.5316
07:02:54|3.5316
07:02:55|3.5317
07:02:57|3.5317
07:02:57|3.5317
07:02:58|3.5332
07:03:00|3.5331
07:03:01|3.5321
07:03:02|3.5323
07:03:02|3.5326
07:03:03|3.5329
07:03:04|3.5334
07:03:06|3.534
07:03:07|3.534
07:03:07|3.534
07:03:09|3.5317
07:03:09|3.5308
07:03:11|3.5304
07:03:12|3.5302
07:03:12|3.5308
07:03:14|3.5312
07:03:15|3.5312
07:03:15|3.5319
07:03:17|3.5303
07:03:18|3.5303
07:03:18|3.5303
07:03:20|3.53
07:03:20|3.53
07:03:21|3.5297
07:03:23|3.5297
07:03:24|3.5305
07:03:26|3.5302
07:03:27|3.5304
07:03:29|3.5309
07:03:30|3.5309
07:03:31|3.5306
07:03:31|3.5306
07:03:33|3.5306
07:03:33|3.5301
07:03:35|3.5298
07:03:36|3.5293
07:03:37|3.5293
07:03:38|3.5293
07:03:39|3.5293
07:03:41|3.5289
07:03:41|3.5282
07:03:43|3.5282
07:03:43|3.5282
07:03:44|3.5284
07:03:45|3.5284
07:03:47|3.5284
07:03:47|3.5284
07:03:49|3.5284
07:03:49|3.5284
07:03:50|3.5273
07:03:52|3.5273
07:03:53|3.5268
07:03:54|3.5263
07:03:55|3.5255
07:03:56|3.5255
07:03:57|3.5255
07:03:58|3.5255
07:03:59|3.5255
07:04:00|3.525
07:04:01|3.525
07:04:02|3.525
07:04:03|3.5252
07:04:04|3.5252
07:04:05|3.5248
07:04:06|3.5246
07:04:08|3.5239
07:04:09|3.5248
07:04:10|3.5252
07:04:11|3.5265
07:04:11|3.5275
07:04:13|3.5275
07:04:13|3.5281
07:04:15|3.5266
07:04:16|3.5268
07:04:17|3.5281
07:04:17|3.5281
07:04:19|3.5281
07:04:20|3.5276
07:04:21|3.5267
07:04:22|3.5267
07:04:24|3.5253
07:04:25|3.5253
07:04:25|3.5253
07:04:27|3.5253
07:04:27|3.5264
07:04:29|3.5264
07:04:29|3.5264
07:04:31|3.5262
07:04:33|3.5262
07:04:34|3.5262
07:04:35|3.5264
07:04:36|3.5273
07:04:37|3.5275
07:04:38|3.5282
07:04:39|3.5281
07:04:40|3.527
07:04:41|3.527
07:04:42|3.5265
07:04:44|3.5274
07:04:45|3.527
07:04:46|3.527
07:04:47|3.5266
07:04:47|3.5266
07:04:48|3.5266
07:04:49|3.5278
07:04:51|3.528
07:04:51|3.5277
07:04:53|3.5275
07:04:53|3.5275
07:04:54|3.5275
07:04:56|3.5275
07:04:57|3.5275
07:04:58|3.5275
07:04:59|3.5273
07:05:00|3.5264
07:05:01|3.527
07:05:03|3.527
07:05:04|3.5268
07:05:04|3.5268
07:05:05|3.5268
07:05:07|3.5268
07:05:08|3.5258
07:05:09|3.5258
07:05:10|3.5258
07:05:11|3.5258
07:05:12|3.5258
07:05:13|3.5256
07:05:14|3.5256
07:05:15|3.5249
07:05:16|3.5244
07:05:17|3.5242
07:05:18|3.5234
07:05:19|3.5216
07:05:20|3.5216
07:05:21|3.5208
07:05:23|3.5204
07:05:23|3.52
07:05:24|3.52
07:05:25|3.5202
07:05:26|3.5202
07:05:28|3.5209
07:05:30|3.5195
07:05:30|3.5195
07:05:31|3.5195
07:05:32|3.5195
07:05:34|3.5201
07:05:34|3.5206
07:05:35|3.5209
07:05:37|3.5245
07:05:37|3.5245
07:05:39|3.5245
07:05:40|3.5233
07:05:41|3.5233
07:05:42|3.5231
07:05:42|3.5231
07:05:43|3.5215
07:05:44|3.5211
07:05:45|3.5211
07:05:47|3.5203
07:05:48|3.5195
07:05:48|3.5186
07:05:49|3.5181
07:05:51|3.5175
07:05:51|3.5162
07:05:53|3.5167
07:05:54|3.5176
07:05:55|3.5176
07:05:55|3.5177
07:05:57|3.5177
07:05:58|3.5171
07:05:59|3.5172
07:06:00|3.5172
07:06:01|3.5172
07:06:01|3.5168
07:06:03|3.5168
07:06:04|3.5161
07:06:05|3.5161
07:06:07|3.5161
07:06:08|3.5186
07:06:09|3.5193
07:06:09|3.5193
07:06:10|3.5194
07:06:12|3.5194
07:06:13|3.5194
07:06:14|3.5194
07:06:14|3.5194
07:06:16|3.5192
07:06:17|3.5192
07:06:17|3.5181
07:06:19|3.5166
07:06:20|3.5174
07:06:20|3.5174
07:06:21|3.5186
07:06:22|3.5186
07:06:24|3.5188
07:06:25|3.5188
07:06:26|3.519
07:06:27|3.519
07:06:28|3.519
07:06:30|3.519
07:06:30|3.519
07:06:32|3.5186
07:06:33|3.5186
07:06:33|3.5187
07:06:35|3.519
07:06:37|3.5195
07:06:37|3.5223
07:06:38|3.5233
07:06:40|3.5241
07:06:41|3.5223
07:06:41|3.521
07:06:42|3.521
07:06:44|3.521
07:06:45|3.5201
07:06:46|3.5196
07:06:47|3.5191
07:06:48|3.5191
07:06:49|3.5191
07:06:49|3.5196
07:06:51|3.5196
07:06:52|3.5196
07:06:53|3.5175
07:06:55|3.5173
07:06:56|3.5161
07:06:57|3.5165
07:06:58|3.5165
07:06:58|3.5165
07:07:00|3.5165
07:07:01|3.5161
07:07:02|3.5165
07:07:03|3.5165
07:07:03|3.5165
07:07:04|3.5176
07:07:05|3.5187
07:07:07|3.5176
07:07:08|3.5174
07:07:09|3.5151
07:07:10|3.5149
07:07:11|3.5154
07:07:12|3.5147
07:07:13|3.5153
07:07:14|3.5165
07:07:15|3.5163
07:07:16|3.5164
07:07:17|3.5173
07:07:18|3.516
07:07:19|3.5159
07:07:20|3.514
07:07:21|3.513
07:07:22|3.513
07:07:23|3.5125
07:07:24|3.5126
07:07:25|3.5126
07:07:26|3.5126
07:07:27|3.5124
07:07:28|3.5124
07:07:30|3.5132
07:07:30|3.5134
07:07:31|3.5134
07:07:33|3.5134
07:07:35|3.5148
07:07:36|3.5146
07:07:37|3.5191
07:07:38|3.5186
07:07:39|3.5181
07:07:41|3.518
07:07:41|3.5187
07:07:42|3.5191
07:07:43|3.5179
07:07:45|3.5169
07:07:45|3.5161
07:07:46|3.5161
07:07:48|3.5161
07:07:48|3.5161
07:07:49|3.5161
07:07:50|3.5161
07:07:51|3.5161
07:07:52|3.5175
07:07:54|3.5174
07:07:54|3.5166
07:07:56|3.5166
07:07:57|3.5167
07:07:57|3.5167
07:07:58|3.5172
07:08:00|3.5178
07:08:01|3.5181
07:08:02|3.5182
07:08:03|3.5201
07:08:04|3.5216
07:08:06|3.5218
07:08:06|3.5218
07:08:07|3.5218
07:08:08|3.5223
07:08:09|3.5222
07:08:10|3.5208
07:08:11|3.522
07:08:12|3.522
07:08:13|3.522
07:08:15|3.5204
07:08:16|3.5204
07:08:16|3.5206
07:08:17|3.5211
07:08:19|3.5211
07:08:20|3.5204
07:08:21|3.5194
07:08:22|3.5223
07:08:23|3.5238
07:08:24|3.5229
07:08:25|3.5229
07:08:25|3.5238
07:08:27|3.5241
07:08:28|3.5231
07:08:29|3.5231
07:08:30|3.522
07:08:31|3.5217
07:08:33|3.5217
07:08:33|3.5217
07:08:35|3.5217
07:08:36|3.5218
07:08:36|3.5218
07:08:37|3.5218
07:08:39|3.5218
07:08:39|3.5218
07:08:40|3.5218
07:08:41|3.5226
07:08:42|3.5226
07:08:44|3.5221
07:08:45|3.5221
07:08:46|3.5221
07:08:47|3.5221
07:08:48|3.5221
07:08:50|3.5221
07:08:50|3.5221
07:08:52|3.5225
07:08:52|3.522
07:08:53|3.522
07:08:54|3.5221
07:08:55|3.5226
07:08:56|3.5226
07:08:58|3.5226
07:08:58|3.5233
07:09:00|3.5233
07:09:00|3.5233
07:09:01|3.5233
07:09:02|3.5243
07:09:03|3.5275
07:09:04|3.5274
07:09:05|3.5274
07:09:06|3.5274
07:09:07|3.5274
07:09:08|3.5285
07:09:09|3.5289
07:09:10|3.5319
07:09:12|3.5306
07:09:12|3.5306
07:09:13|3.5303
07:09:15|3.53
07:09:15|3.5326
07:09:16|3.533
07:09:17|3.533
07:09:18|3.5329
07:09:19|3.5327
07:09:20|3.5338
07:09:21|3.5328
07:09:23|3.5324
07:09:24|3.5327
07:09:24|3.5364
07:09:25|3.5362
07:09:26|3.5391
07:09:28|3.5394
07:09:28|3.5402
07:09:29|3.5402
07:09:30|3.5402
07:09:32|3.5391
07:09:34|3.5383
07:09:35|3.5371
07:09:36|3.5382
07:09:37|3.5382
07:09:38|3.5401
07:09:39|3.5401
07:09:40|3.5382
07:09:40|3.5382
07:09:42|3.5402
07:09:43|3.5397
07:09:44|3.5387
07:09:45|3.5387
07:09:46|3.5382
07:09:47|3.5373
07:09:48|3.5373
07:09:49|3.5373
07:09:50|3.5371
07:09:51|3.5353
07:09:52|3.5353
07:09:53|3.5368
07:09:54|3.5354
07:09:55|3.5356
07:09:56|3.5362
07:09:57|3.5362
07:09:58|3.5361
07:09:59|3.5363
07:10:00|3.5354
07:10:01|3.5351
07:10:02|3.5353
07:10:03|3.5368
07:10:04|3.5356
07:10:05|3.5353
07:10:06|3.5334
07:10:07|3.5327
07:10:08|3.5311
07:10:09|3.5311
07:10:10|3.5313
07:10:11|3.5315
07:10:12|3.5315
07:10:13|3.531
07:10:14|3.531
07:10:15|3.5312
07:10:16|3.5308
07:10:17|3.5308
07:10:18|3.5312
07:10:19|3.5312
07:10:20|3.5312
07:10:21|3.5299
07:10:22|3.5293
07:10:23|3.5293
07:10:24|3.5293
07:10:25|3.5302
07:10:26|3.5311
07:10:27|3.5311
07:10:28|3.5311
07:10:29|3.5313
07:10:31|3.5313
07:10:31|3.5313
07:10:33|3.5315
07:10:34|3.5315
07:10:35|3.5323
07:10:37|3.5323
07:10:37|3.5323
07:10:38|3.5323
07:10:39|3.5322
07:10:40|3.5322
07:10:41|3.5319
07:10:42|3.5325
07:10:44|3.532
07:10:45|3.532
07:10:46|3.532
07:10:47|3.5318
07:10:47|3.5318
07:10:49|3.5328
07:10:49|3.5338
07:10:51|3.5331
07:10:51|3.5325
07:10:52|3.5325
07:10:53|3.5321
07:10:55|3.5314
07:10:56|3.5314
07:10:57|3.5314
07:10:57|3.5301
07:10:59|3.5303
07:11:00|3.5303
07:11:01|3.5327
07:11:02|3.5327
07:11:03|3.5327
07:11:04|3.5323
07:11:05|3.5313
07:11:07|3.5314
07:11:07|3.5304
07:11:08|3.5346
07:11:09|3.5346
07:11:10|3.5346
07:11:11|3.5339
07:11:13|3.5339
07:11:13|3.532
07:11:15|3.532
07:11:16|3.5322
07:11:16|3.5328
07:11:17|3.5322
07:11:19|3.5322
07:11:19|3.5322
07:11:21|3.5323
07:11:21|3.5323
07:11:22|3.5326
07:11:23|3.5312
07:11:24|3.5314
07:11:25|3.5314
07:11:26|3.5314
07:11:28|3.531
07:11:28|3.5328
07:11:29|3.5328
07:11:30|3.5324
07:11:31|3.5324
07:11:32|3.5326
07:11:34|3.5318
07:11:35|3.5317
07:11:36|3.5327
07:11:37|3.5328
07:11:38|3.5335
07:11:39|3.5335
07:11:40|3.5335
07:11:41|3.5335
07:11:42|3.5335
07:11:43|3.5336
07:11:44|3.5327
07:11:45|3.5327
07:11:46|3.5327
07:11:47|3.5327
07:11:48|3.5312
07:11:49|3.53
07:11:50|3.53
07:11:51|3.53
07:11:52|3.53
07:11:54|3.5301
07:11:55|3.5301
07:11:56|3.5301
07:11:57|3.5301
07:11:57|3.5301
07:11:59|3.5301
07:12:00|3.5301
07:12:01|3.53
07:12:01|3.5301
07:12:02|3.53
07:12:04|3.53
07:12:05|3.5299
07:12:06|3.5298
07:12:07|3.5298
07:12:07|3.5304
07:12:09|3.5304
07:12:10|3.5304
07:12:11|3.5284
07:12:12|3.5282
07:12:14|3.5287
07:12:14|3.5279
07:12:15|3.5279
07:12:16|3.5279
07:12:18|3.5279
07:12:18|3.5272
07:12:19|3.5262
07:12:20|3.5259
07:12:21|3.5259
07:12:22|3.5259
07:12:24|3.5251
07:12:24|3.5244
07:12:25|3.5244
07:12:26|3.5244
07:12:27|3.5244
07:12:28|3.5244
07:12:30|3.5249
07:12:30|3.5275
07:12:32|3.5275
07:12:33|3.5275
07:12:34|3.5282
07:12:35|3.5297
07:12:36|3.5297
07:12:38|3.5295
07:12:39|3.5295
07:12:40|3.5295
07:12:41|3.5295
07:12:41|3.5294
07:12:43|3.5301
07:12:43|3.53
07:12:44|3.53
07:12:46|3.53
07:12:46|3.53
07:12:48|3.53
07:12:49|3.53
07:12:50|3.5295
07:12:51|3.5291
07:12:52|3.5291
07:12:53|3.5291
07:12:54|3.5291
07:12:55|3.5291
07:12:56|3.5299
07:12:57|3.5299
07:12:58|3.5299
07:12:59|3.5299
07:13:00|3.5304
07:13:01|3.5304
07:13:02|3.5304
07:13:03|3.5314
07:13:04|3.5314
07:13:06|3.5311
07:13:07|3.5305
07:13:07|3.5285
07:13:09|3.5285
07:13:10|3.5275
07:13:11|3.5275
07:13:12|3.5268
07:13:13|3.5268
07:13:13|3.527
07:13:15|3.5271
07:13:16|3.5275
07:13:17|3.5275
07:13:18|3.5276
07:13:19|3.5279
07:13:20|3.5274
07:13:21|3.5274
07:13:22|3.526
07:13:23|3.5259
07:13:24|3.5259
07:13:26|3.5255
07:13:26|3.5255
07:13:28|3.5262
07:13:28|3.5262
07:13:29|3.5262
07:13:31|3.5263
07:13:31|3.5264
07:13:32|3.5266
07:13:33|3.5266
07:13:35|3.5283
07:13:37|3.5303
07:13:38|3.5302
07:13:38|3.5289
07:13:40|3.5289
07:13:41|3.5289
07:13:43|3.5299
07:13:44|3.5295
07:13:45|3.5295
07:13:46|3.5296
07:13:47|3.5296
07:13:49|3.5294
07:13:50|3.529
07:13:51|3.5295
07:13:51|3.5292
07:13:53|3.5287
07:13:54|3.5287
07:13:55|3.5289
07:13:56|3.5289
07:13:57|3.5289
07:13:58|3.5282
07:13:59|3.5278
07:14:00|3.5278
07:14:01|3.5278
07:14:02|3.5283
07:14:03|3.5287
07:14:05|3.5288
07:14:06|3.5299
07:14:06|3.5316
07:14:08|3.5296
07:14:08|3.5296
07:14:09|3.5296
07:14:10|3.5294
07:14:12|3.5294
07:14:12|3.5294
07:14:13|3.5293
07:14:14|3.5287
07:14:16|3.5287
07:14:17|3.5297
07:14:17|3.5296
07:14:19|3.5296
07:14:20|3.5296
07:14:20|3.5296
07:14:21|3.5302
07:14:22|3.5302
07:14:24|3.5302
07:14:24|3.5302
07:14:26|3.5302
07:14:27|3.5302
07:14:28|3.5304
07:14:29|3.5302
07:14:29|3.5304
07:14:30|3.5304
07:14:32|3.5318
07:14:33|3.5326
07:14:34|3.5341
07:14:35|3.5355
07:14:36|3.5366
07:14:38|3.5383
07:14:38|3.5383
07:14:40|3.5383
07:14:40|3.5384
07:14:41|3.5384
07:14:42|3.5384
07:14:44|3.5387
07:14:44|3.5387
07:14:46|3.5387
07:14:46|3.5399
07:14:48|3.5396
07:14:48|3.5391
07:14:50|3.541
07:14:51|3.5419
07:14:52|3.5419
07:14:53|3.5415
07:14:54|3.5408
07:14:55|3.5408
07:14:57|3.5412
07:14:58|3.5412
07:14:58|3.5412
07:15:00|3.5409
07:15:00|3.5409
07:15:02|3.5397
07:15:02|3.5397
07:15:04|3.5397
07:15:04|3.5406
07:15:05|3.5406
07:15:06|3.5406
07:15:07|3.5406
07:15:08|3.5412
07:15:09|3.5398
07:15:11|3.5398
07:15:11|3.5406
07:15:13|3.5405
07:15:14|3.5398
07:15:15|3.5398
07:15:16|3.54
07:15:16|3.54
07:15:17|3.5397
07:15:18|3.5397
07:15:19|3.5411
07:15:21|3.5411
07:15:21|3.5411
07:15:22|3.5411
07:15:23|3.5411
07:15:24|3.5411
07:15:26|3.5404
07:15:27|3.5397
07:15:27|3.5398
07:15:29|3.5398
07:15:29|3.5396
07:15:30|3.54
07:15:31|3.5396
07:15:32|3.5396
07:15:34|3.5368
07:15:34|3.5359
07:15:35|3.536
07:15:37|3.5361
07:15:39|3.5362
07:15:40|3.5354
07:15:41|3.5348
07:15:42|3.534
07:15:43|3.5326
07:15:44|3.5314
07:15:45|3.5315
07:15:46|3.5307
07:15:47|3.53
07:15:48|3.5297
07:15:49|3.5306
07:15:50|3.5323
07:15:51|3.5327
07:15:52|3.5327
07:15:53|3.5332
07:15:54|3.5326
07:15:55|3.5318
07:15:56|3.531
07:15:57|3.531
07:15:58|3.531
07:15:59|3.5303
07:16:00|3.5293
07:16:01|3.5293
07:16:02|3.5301
07:16:03|3.5305
07:16:05|3.5318
07:16:05|3.5318
07:16:07|3.5319
07:16:07|3.5308
07:16:08|3.5308
07:16:09|3.5308
07:16:10|3.5308
07:16:11|3.5308
07:16:13|3.5321
07:16:13|3.5321
07:16:15|3.5321
07:16:16|3.5325
07:16:16|3.5313
07:16:18|3.5313
07:16:18|3.5313
07:16:20|3.5317
07:16:20|3.5317
07:16:22|3.5317
07:16:22|3.5317
07:16:23|3.5307
07:16:24|3.5307
07:16:25|3.5307
07:16:27|3.5304
07:16:27|3.5305
07:16:28|3.5305
07:16:30|3.5305
07:16:30|3.5303
07:16:31|3.5303
07:16:32|3.5301
07:16:34|3.5298
07:16:34|3.5281
07:16:35|3.5309
07:16:36|3.5331
07:16:37|3.5334
07:16:39|3.5332
07:16:39|3.5335
07:16:41|3.5336
07:16:42|3.5336
07:16:43|3.5336
07:16:44|3.5336
07:16:45|3.5332
07:16:46|3.533
07:16:47|3.5326
07:16:48|3.5331
07:16:49|3.5331
07:16:50|3.5332
07:16:51|3.5332
07:16:52|3.5332
07:16:53|3.5332
07:16:54|3.533
07:16:55|3.533
07:16:57|3.5324
07:16:58|3.533
07:16:59|3.5329
07:17:00|3.5329
07:17:01|3.5332
07:17:01|3.5325
07:17:03|3.5318
07:17:03|3.5318
07:17:04|3.5306
07:17:05|3.5305
07:17:06|3.5305
07:17:07|3.5304
07:17:08|3.5313
07:17:10|3.5335
07:17:11|3.5335
07:17:11|3.5334
07:17:12|3.5334
07:17:13|3.5323
07:17:14|3.5329
07:17:16|3.5323
07:17:17|3.5329
07:17:18|3.5329
07:17:19|3.5349
07:17:20|3.5358
07:17:20|3.5361
07:17:22|3.5359
07:17:23|3.5343
07:17:23|3.534
07:17:24|3.5337
07:17:25|3.5334
07:17:27|3.5333
07:17:27|3.5333
07:17:29|3.5333
07:17:30|3.5319
07:17:30|3.5324
07:17:32|3.5318
07:17:33|3.5318
07:17:34|3.5318
07:17:35|3.5318
07:17:36|3.5318
07:17:37|3.5305
07:17:37|3.5309
07:17:40|3.5309
07:17:41|3.5309
07:17:41|3.5309
07:17:43|3.5324
07:17:43|3.5329
07:17:46|3.5329
07:17:46|3.5329
07:17:48|3.5332
07:17:48|3.5332
07:17:50|3.5345
07:17:50|3.5346
07:17:52|3.5333
07:17:53|3.5338
07:17:54|3.535
07:17:55|3.535
07:17:56|3.5343
07:17:57|3.5343
07:17:58|3.5335
07:17:59|3.5335
07:18:00|3.5335
07:18:01|3.5335
07:18:02|3.5338
07:18:04|3.5338
07:18:04|3.533
07:18:05|3.5327
07:18:06|3.5327
07:18:07|3.534
07:18:08|3.5361
07:18:10|3.5361
07:18:11|3.5361
07:18:12|3.5349
07:18:13|3.5349
07:18:14|3.5347
07:18:15|3.5347
07:18:16|3.5344
07:18:17|3.5344
07:18:18|3.5343
07:18:18|3.5335
07:18:19|3.5329
07:18:21|3.5329
07:18:22|3.5327
07:18:23|3.5325
07:18:24|3.5325
07:18:25|3.532
07:18:26|3.5318
07:18:27|3.5318
07:18:28|3.5318
07:18:29|3.5315
07:18:30|3.5315
07:18:31|3.5315
07:18:32|3.5309
07:18:33|3.531
07:18:34|3.531
07:18:35|3.531
07:18:36|3.5305
07:18:37|3.5305
07:18:38|3.5305
07:18:39|3.5308
07:18:41|3.5308
07:18:42|3.5314
07:18:43|3.5314
07:18:44|3.5312
07:18:45|3.5314
07:18:47|3.531
07:18:48|3.531
07:18:49|3.531
07:18:49|3.531
07:18:50|3.5314
07:18:52|3.5314
07:18:53|3.5314
07:18:54|3.5314
07:18:55|3.5314
07:18:56|3.5307
07:18:57|3.5307
07:18:57|3.5311
07:18:59|3.5308
07:19:00|3.5309
07:19:01|3.5313
07:19:02|3.5313
07:19:03|3.5306
07:19:04|3.5306
07:19:05|3.5306
07:19:06|3.5312
07:19:07|3.5312
07:19:08|3.5305
07:19:09|3.5305
07:19:10|3.5305
07:19:11|3.5305
07:19:12|3.5305
07:19:13|3.5306
07:19:14|3.5324
07:19:15|3.532
07:19:16|3.532
07:19:17|3.532
07:19:19|3.5346
07:19:19|3.5346
07:19:20|3.5331
07:19:22|3.5325
07:19:22|3.5309
07:19:23|3.5315
07:19:24|3.5315
07:19:26|3.5318
07:19:26|3.5311
07:19:27|3.5311
07:19:28|3.5319
07:19:30|3.5319
07:19:31|3.5319
07:19:31|3.5309
07:19:33|3.5319
07:19:33|3.5328
07:19:35|3.5328
07:19:36|3.5324
07:19:36|3.5324
07:19:38|3.5325
07:19:38|3.532
07:19:39|3.532
07:19:41|3.5333
07:19:43|3.5333
07:19:43|3.5333
07:19:45|3.5333
07:19:45|3.5329
07:19:47|3.5329
07:19:48|3.5329
07:19:49|3.5332
07:19:51|3.5332
07:19:52|3.5328
07:19:53|3.5328
07:19:54|3.5328
07:19:55|3.5328
07:19:56|3.533
07:19:57|3.533
07:19:58|3.5321
07:19:59|3.5327
07:20:00|3.5327
07:20:01|3.5319
07:20:02|3.5317
07:20:03|3.5318
07:20:04|3.5317
07:20:06|3.5326
07:20:07|3.533
07:20:08|3.533
07:20:09|3.533
07:20:10|3.5329
07:20:11|3.5329
07:20:12|3.5329
07:20:14|3.5305
07:20:14|3.5306
07:20:15|3.5306
07:20:16|3.5306
07:20:18|3.5305
07:20:18|3.5305
07:20:19|3.5305
07:20:20|3.5307
07:20:22|3.5307
07:20:22|3.531
07:20:23|3.531
07:20:24|3.5326
07:20:25|3.5335
07:20:27|3.5335
07:20:27|3.5345
07:20:28|3.5341
07:20:29|3.5327
07:20:30|3.5322
07:20:31|3.5321
07:20:33|3.5321
07:20:33|3.5306
07:20:34|3.5306
07:20:35|3.531
07:20:36|3.531
07:20:37|3.5305
07:20:38|3.5313
07:20:40|3.5314
07:20:40|3.5311
07:20:42|3.531
07:20:43|3.5313
07:20:44|3.5313
07:20:45|3.5313
07:20:46|3.5309
07:20:47|3.5308
07:20:48|3.5308
07:20:49|3.531
07:20:50|3.5311
07:20:51|3.5311
07:20:52|3.5311
07:20:53|3.5309
07:20:54|3.531
07:20:55|3.531
07:20:56|3.5312
07:20:57|3.5315
07:20:58|3.5315
07:20:59|3.5311
07:21:00|3.5311
07:21:01|3.5313
07:21:02|3.5313
07:21:03|3.5313
07:21:04|3.5305
07:21:05|3.5259
07:21:06|3.5239
07:21:07|3.5242
07:21:08|3.5238
07:21:09|3.5238
07:21:10|3.5238
07:21:11|3.5229
07:21:12|3.5222
07:21:13|3.5202
07:21:14|3.5204
07:21:16|3.5204
07:21:17|3.5202
07:21:17|3.52
07:21:18|3.5188
07:21:19|3.5169
07:21:20|3.5162
07:21:21|3.5158
07:21:23|3.5158
07:21:24|3.5158
07:21:24|3.5158
07:21:26|3.5158
07:21:26|3.5153
07:21:28|3.515
07:21:29|3.5148
07:21:30|3.5136
07:21:31|3.5136
07:21:32|3.5136
07:21:33|3.5142
07:21:33|3.514
07:21:34|3.514
07:21:36|3.5139
07:21:36|3.5125
07:21:37|3.5127
07:21:40|3.5127
07:21:40|3.5127
07:21:41|3.5127
07:21:43|3.5132
07:21:44|3.5125
07:21:44|3.5125
07:21:45|3.5129
07:21:46|3.5143
07:21:48|3.5143
07:21:48|3.5137
07:21:50|3.5137
07:21:51|3.5141
07:21:52|3.5137
07:21:53|3.5137
07:21:54|3.5145
07:21:55|3.5145
07:21:56|3.5151
07:21:57|3.5151
07:21:58|3.5143
07:21:59|3.5151
07:22:00|3.515
07:22:01|3.515
07:22:02|3.515
07:22:03|3.5151
07:22:04|3.5182
07:22:05|3.5182
07:22:06|3.5192
07:22:07|3.5189
07:22:08|3.5189
07:22:09|3.5169
07:22:10|3.5165
07:22:11|3.5165
07:22:12|3.516
07:22:13|3.5174
07:22:14|3.5177
07:22:15|3.5176
07:22:16|3.5182
07:22:17|3.5182
07:22:18|3.5212
07:22:19|3.5212
07:22:21|3.5213
07:22:22|3.5221
07:22:23|3.5215
07:22:23|3.5203
07:22:24|3.5203
07:22:26|3.5203
07:22:27|3.5197
07:22:27|3.5197
07:22:29|3.5199
07:22:29|3.5199
07:22:30|3.5199
07:22:32|3.5199
07:22:32|3.5198
07:22:34|3.5198
07:22:35|3.5195
07:22:36|3.5198
07:22:37|3.5198
07:22:38|3.5198
07:22:40|3.5198
07:22:40|3.5198
07:22:41|3.5198
07:22:42|3.5198
07:22:43|3.5198
07:22:45|3.5216
07:22:46|3.5217
07:22:47|3.5217
07:22:47|3.5206
07:22:49|3.5206
07:22:50|3.5211
07:22:51|3.5199
07:22:51|3.5198
07:22:53|3.5195
07:22:54|3.5195
07:22:55|3.519
07:22:56|3.519
07:22:57|3.5183
07:22:58|3.5171
07:22:59|3.517
07:23:00|3.517
07:23:02|3.5167
07:23:02|3.515
07:23:04|3.512
07:23:05|3.5114
07:23:06|3.5114
07:23:07|3.5115
07:23:08|3.5112
07:23:08|3.5107
07:23:10|3.512
07:23:11|3.512
07:23:11|3.5119
07:23:13|3.5118
07:23:13|3.5114
07:23:14|3.5113
07:23:15|3.5113
07:23:17|3.5108
07:23:17|3.5105
07:23:18|3.5104
07:23:20|3.512
07:23:21|3.513
07:23:21|3.513
07:23:23|3.513
07:23:24|3.513
07:23:25|3.513
07:23:26|3.5122
07:23:27|3.5122
07:23:28|3.5109
07:23:29|3.5111
07:23:30|3.5111
07:23:31|3.5111
07:23:32|3.5112
07:23:33|3.5112
07:23:34|3.5112
07:23:35|3.5111
07:23:37|3.5116
07:23:37|3.5093
07:23:38|3.5099
07:23:39|3.5099
07:23:41|3.5095
07:23:41|3.5093
07:23:42|3.5092
07:23:43|3.5093
07:23:44|3.5093
07:23:46|3.5093
07:23:48|3.509
07:23:49|3.509
07:23:50|3.5083
07:23:51|3.5082
07:23:52|3.5075
07:23:53|3.5071
07:23:54|3.5071
07:23:55|3.5071
07:23:57|3.5071
07:23:57|3.5065
07:23:59|3.5066
07:23:59|3.5066
07:24:00|3.5066
07:24:02|3.5066
07:24:04|3.5078
07:24:05|3.509
07:24:06|3.5095
07:24:07|3.5103
07:24:08|3.5108
07:24:09|3.5101
07:24:10|3.5102
07:24:11|3.5102
07:24:11|3.5108
07:24:12|3.5103
07:24:14|3.5103
07:24:15|3.5092
07:24:15|3.5092
07:24:16|3.5092
07:24:17|3.5092
07:24:19|3.5092
07:24:20|3.5089
07:24:20|3.5089
07:24:21|3.5076
07:24:22|3.5076
07:24:24|3.5075
07:24:25|3.5075
07:24:26|3.5092
07:24:27|3.5087
07:24:28|3.5087
07:24:29|3.5087
07:24:30|3.5087
07:24:31|3.5079
07:24:32|3.5079
07:24:33|3.5079
07:24:35|3.5075
07:24:36|3.5075
07:24:36|3.5093
07:24:38|3.5093
07:24:38|3.5093
07:24:39|3.51
07:24:41|3.5091
07:24:42|3.5094
07:24:43|3.5094
07:24:44|3.51
07:24:45|3.5089
07:24:46|3.5086
07:24:48|3.5086
07:24:49|3.5084
07:24:50|3.5095
07:24:51|3.5095
07:24:52|3.5095
07:24:53|3.5094
07:24:54|3.5091
07:24:54|3.5094
07:24:56|3.51
07:24:57|3.5104
07:24:58|3.5111
07:24:58|3.5119
07:25:00|3.5127
07:25:00|3.5127
07:25:01|3.5106
07:25:02|3.51
07:25:04|3.51
07:25:05|3.5076
07:25:06|3.5072
07:25:07|3.5072
07:25:08|3.5079
07:25:09|3.5071
07:25:11|3.5069
07:25:12|3.5062
07:25:12|3.5058
07:25:14|3.5058
07:25:15|3.5058
07:25:16|3.5049
07:25:17|3.5042
07:25:18|3.5042
07:25:18|3.5042
07:25:20|3.5041
07:25:21|3.5041
07:25:22|3.5041
07:25:23|3.5043
07:25:24|3.5031
07:25:25|3.5022
07:25:26|3.5023
07:25:28|3.5014
07:25:29|3.5015
07:25:29|3.5005
07:25:31|3.5
07:25:31|3.5
07:25:33|3.5023
07:25:34|3.5032
07:25:35|3.503
07:25:35|3.503
07:25:36|3.5021
07:25:38|3.5021
07:25:39|3.5026
07:25:40|3.5026
07:25:41|3.5026
07:25:42|3.5026
07:25:43|3.503
07:25:44|3.503
07:25:45|3.503
07:25:46|3.503
07:25:47|3.5043
07:25:48|3.5043
07:25:49|3.5043
07:25:50|3.5053
07:25:51|3.5051
07:25:53|3.5055
07:25:54|3.5058
07:25:55|3.5049
07:25:56|3.5049
07:25:57|3.5049
07:25:58|3.5068
07:25:59|3.5061
07:26:01|3.5061
07:26:02|3.5067
07:26:02|3.5063
07:26:03|3.5057
07:26:05|3.5031
07:26:06|3.5042
07:26:06|3.5042
07:26:08|3.5042
07:26:09|3.5042
07:26:10|3.5042
07:26:11|3.5042
07:26:13|3.5087
07:26:14|3.5087
07:26:14|3.5089
07:26:15|3.5089
07:26:17|3.509
07:26:18|3.509
07:26:18|3.508
07:26:20|3.5081
07:26:20|3.5076
07:26:22|3.5066
07:26:23|3.5066
07:26:24|3.5062
07:26:24|3.5062
07:26:26|3.5062
07:26:26|3.5052
07:26:28|3.5057
07:26:29|3.5052
07:26:29|3.5052
07:26:30|3.5051
07:26:32|3.5051
07:26:33|3.5058
07:26:34|3.5058
07:26:35|3.5058
07:26:36|3.5058
07:26:37|3.5069
07:26:38|3.5085
07:26:38|3.5085
07:26:40|3.5085
07:26:41|3.5085
07:26:42|3.5085
07:26:43|3.5085
07:26:43|3.5085
07:26:46|3.5086
07:26:46|3.51
07:26:47|3.5102
07:26:49|3.5107
07:26:50|3.5115
07:26:52|3.5125
07:26:52|3.5125
07:26:53|3.5125
07:26:55|3.5125
07:26:56|3.5115
07:26:56|3.5115
07:26:57|3.5115
07:26:58|3.511
07:26:59|3.5095
07:27:01|3.5095
07:27:02|3.5091
07:27:02|3.5091
07:27:03|3.5092
07:27:05|3.5092
07:27:06|3.5085
07:27:07|3.5085
07:27:08|3.5085
07:27:09|3.5085
07:27:10|3.5085
07:27:10|3.5085
07:27:12|3.5076
07:27:13|3.5076
07:27:14|3.5073
07:27:15|3.5075
07:27:16|3.5078
07:27:17|3.5078
07:27:18|3.5085
07:27:19|3.5085
07:27:20|3.5085
07:27:21|3.5083
07:27:22|3.5088
07:27:23|3.5088
07:27:24|3.5088
07:27:26|3.5078
07:27:27|3.5078
07:27:27|3.5077
07:27:28|3.5076
07:27:30|3.5078
07:27:30|3.5078
07:27:31|3.5077
07:27:33|3.5078
07:27:34|3.5078
07:27:35|3.5067
07:27:36|3.5067
07:27:37|3.5064
07:27:38|3.5064
07:27:39|3.5064
07:27:40|3.5064
07:27:41|3.5064
07:27:42|3.5064
07:27:43|3.5068
07:27:44|3.5068
07:27:45|3.5068
07:27:46|3.5068
07:27:47|3.5069
07:27:48|3.508
07:27:50|3.5069
07:27:50|3.5068
07:27:52|3.5068
07:27:53|3.5068
07:27:54|3.5068
07:27:55|3.5069
07:27:57|3.5079
07:27:58|3.5077
07:27:59|3.5079
07:28:00|3.5077
07:28:00|3.5077
07:28:01|3.5069
07:28:03|3.5063
07:28:04|3.5063
07:28:04|3.5065
07:28:05|3.5074
07:28:07|3.5074
07:28:08|3.5074
07:28:09|3.5074
07:28:10|3.5076
07:28:11|3.5073
07:28:12|3.5068
07:28:13|3.5068
07:28:14|3.507
07:28:15|3.5068
07:28:16|3.5067
07:28:17|3.5062
07:28:18|3.5065
07:28:19|3.5065
07:28:20|3.5062
07:28:21|3.5062
07:28:22|3.5062
07:28:23|3.5058
07:28:24|3.5057
07:28:26|3.5054
07:28:26|3.5056
07:28:27|3.5051
07:28:28|3.5051
07:28:29|3.5043
07:28:31|3.5034
07:28:31|3.5043
07:28:32|3.505
07:28:33|3.5053
07:28:34|3.5057
07:28:36|3.5062
07:28:37|3.5055
07:28:38|3.5058
07:28:39|3.5058
07:28:39|3.5058
07:28:42|3.5061
07:28:42|3.5053
07:28:44|3.5059
07:28:44|3.5059
07:28:45|3.5055
07:28:46|3.5055
07:28:47|3.5055
07:28:48|3.5053
07:28:50|3.5043
07:28:50|3.5046
07:28:53|3.5044
07:28:53|3.5042
07:28:54|3.5034
07:28:56|3.5034
07:28:57|3.5049
07:28:58|3.5049
07:28:59|3.5049
07:29:00|3.5076
07:29:02|3.5072
07:29:03|3.5072
07:29:04|3.5072
07:29:05|3.5066
07:29:05|3.5072
07:29:06|3.5077
07:29:08|3.5076
07:29:08|3.5092
07:29:10|3.5111
07:29:11|3.5141
07:29:13|3.5141
07:29:13|3.5137
07:29:14|3.5134
07:29:15|3.514
07:29:17|3.514
07:29:17|3.514
07:29:18|3.5137
07:29:19|3.5131
07:29:20|3.5142
07:29:21|3.5144
07:29:22|3.5144
07:29:23|3.5142
07:29:24|3.5134
07:29:25|3.5138
07:29:26|3.5138
07:29:27|3.5142
07:29:28|3.5142
07:29:29|3.5137
07:29:30|3.5131
07:29:32|3.5138
07:29:32|3.5138
07:29:33|3.5138
07:29:34|3.5132
07:29:35|3.5142
07:29:36|3.5142
07:29:37|3.5143
07:29:38|3.5144
07:29:40|3.5145
07:29:40|3.5145
07:29:42|3.515
07:29:42|3.516
07:29:43|3.516
07:29:45|3.5167
07:29:45|3.5169
07:29:46|3.5172
07:29:47|3.5175
07:29:48|3.5182
07:29:49|3.5187
07:29:51|3.5169
07:29:53|3.5163
07:29:54|3.5173
07:29:55|3.5166
07:29:57|3.5144
07:29:58|3.5143
07:29:59|3.5146
07:30:00|3.5143
07:30:00|3.515
07:30:02|3.5162
07:30:03|3.5162
07:30:04|3.5162
07:30:06|3.5194
07:30:06|3.5189
07:30:07|3.5181
07:30:08|3.5181
07:30:10|3.5178
07:30:11|3.5196
07:30:12|3.5206
07:30:13|3.5206
07:30:14|3.5198
07:30:15|3.5198
07:30:15|3.5187
07:30:17|3.5183
07:30:18|3.5173
07:30:19|3.5177
07:30:20|3.5191
07:30:21|3.5191
07:30:22|3.5191
07:30:23|3.5204
07:30:24|3.5208
07:30:25|3.5206
07:30:26|3.5203
07:30:27|3.5201
07:30:28|3.5204
07:30:29|3.5196
07:30:31|3.5201
07:30:31|3.5197
07:30:32|3.5197
07:30:33|3.5181
07:30:34|3.5181
07:30:35|3.5195
07:30:36|3.5195
07:30:37|3.5195
07:30:39|3.5195
07:30:39|3.5174
07:30:40|3.5174
07:30:42|3.5173
07:30:43|3.5173
07:30:43|3.5166
07:30:44|3.5166
07:30:45|3.5164
07:30:47|3.5164
07:30:48|3.5165
07:30:49|3.5153
07:30:50|3.5156
07:30:51|3.514
07:30:52|3.5137
07:30:53|3.5136
07:30:55|3.5147
07:30:56|3.5152
07:30:58|3.5152
07:30:59|3.5164
07:31:00|3.5167
07:31:00|3.5167
07:31:02|3.5203
07:31:03|3.5194
07:31:03|3.5174
07:31:04|3.5181
07:31:06|3.518
07:31:07|3.5186
07:31:07|3.5188
07:31:08|3.5192
07:31:09|3.5192
07:31:11|3.5196
07:31:12|3.5193
07:31:12|3.5189
07:31:14|3.5161
07:31:15|3.5164
07:31:16|3.5162
07:31:17|3.5155
07:31:18|3.5155
07:31:19|3.5155
07:31:20|3.5156
07:31:21|3.5156
07:31:21|3.5158
07:31:23|3.514
07:31:24|3.513
07:31:25|3.5122
07:31:25|3.5122
07:31:27|3.5121
07:31:28|3.5117
07:31:29|3.5117
07:31:30|3.5119
07:31:31|3.5119
07:31:31|3.5119
07:31:33|3.5114
07:31:34|3.5114
07:31:35|3.5108
07:31:36|3.5115
07:31:37|3.5115
07:31:37|3.512
07:31:39|3.512
07:31:40|3.512
07:31:41|3.512
07:31:42|3.5124
07:31:42|3.5124
07:31:44|3.5125
07:31:45|3.5124
07:31:46|3.5124
07:31:47|3.5124
07:31:48|3.5115
07:31:49|3.51
07:31:50|3.51
07:31:51|3.5116
07:31:52|3.5126
07:31:54|3.5129
07:31:56|3.5136
07:31:57|3.5127
07:31:58|3.513
07:31:59|3.5123
07:31:59|3.5127
07:32:01|3.5127
07:32:03|3.5125
07:32:04|3.5111
07:32:05|3.5105
07:32:06|3.5096
07:32:08|3.5096
07:32:09|3.5101
07:32:10|3.5097
07:32:11|3.5102
07:32:12|3.5111
07:32:13|3.5105
07:32:14|3.5103
07:32:15|3.5099
07:32:15|3.5099
07:32:17|3.5099
07:32:18|3.5101
07:32:18|3.5136
07:32:20|3.5137
07:32:20|3.5136
07:32:22|3.5136
07:32:23|3.5136
07:32:23|3.5137
07:32:25|3.5154
07:32:26|3.5169
07:32:26|3.5188
07:32:28|3.5188
07:32:29|3.5189
07:32:30|3.5182
07:32:31|3.518
07:32:32|3.5178
07:32:32|3.5159
07:32:34|3.5168
07:32:35|3.5168
07:32:36|3.5169
07:32:37|3.5173
07:32:38|3.5173
07:32:39|3.5189
07:32:40|3.5189
07:32:41|3.518
07:32:42|3.5187
07:32:43|3.5187
07:32:44|3.5187
07:32:45|3.5175
07:32:46|3.5168
07:32:47|3.5168
07:32:48|3.5173
07:32:49|3.5168
07:32:50|3.5168
07:32:51|3.5185
07:32:52|3.52
07:32:53|3.52
07:32:55|3.52
07:32:56|3.5179
07:32:58|3.5178
07:32:59|3.5179
07:33:00|3.52
07:33:01|3.5183
07:33:01|3.5183
07:33:02|3.518
07:33:05|3.5181
07:33:05|3.52
07:33:07|3.519
07:33:08|3.5194
07:33:09|3.5203
07:33:10|3.5223
07:33:11|3.522
07:33:12|3.5203
07:33:13|3.5205
07:33:14|3.5205
07:33:15|3.5204
07:33:16|3.5204
07:33:18|3.5199
07:33:18|3.5175
07:33:20|3.5175
07:33:20|3.5143
07:33:22|3.5134
07:33:22|3.5136
07:33:23|3.5136
07:33:24|3.514
07:33:25|3.514
07:33:27|3.5158
07:33:27|3.5159
07:33:29|3.5159
07:33:30|3.5159
07:33:30|3.5154
07:33:31|3.5154
07:33:32|3.5154
07:33:33|3.516
07:33:34|3.5162
07:33:35|3.5162
07:33:37|3.5182
07:33:38|3.518
07:33:38|3.518
07:33:40|3.518
07:33:40|3.518
07:33:41|3.518
07:33:42|3.518
07:33:44|3.518
07:33:45|3.518
07:33:45|3.518
07:33:46|3.5162
07:33:47|3.5162
07:33:48|3.5143
07:33:50|3.5139
07:33:50|3.5142
07:33:51|3.5142
07:33:52|3.5142
07:33:53|3.5147
07:33:55|3.5147
07:33:56|3.5144
07:33:58|3.5144
07:33:58|3.5144
07:34:00|3.5144
07:34:01|3.5142
07:34:02|3.5123
07:34:03|3.5123
07:34:04|3.5139
07:34:05|3.5139
07:34:06|3.5152
07:34:08|3.5148
07:34:09|3.5148
07:34:10|3.5148
07:34:11|3.5154
07:34:12|3.5154
07:34:13|3.5169
07:34:14|3.5165
07:34:15|3.517
07:34:16|3.5161
07:34:17|3.5157
07:34:18|3.5144
07:34:19|3.5144
07:34:20|3.5144
07:34:22|3.5152
07:34:23|3.5155
07:34:24|3.5158
07:34:24|3.5158
07:34:25|3.5158
07:34:26|3.5158
07:34:28|3.5158
07:34:29|3.5158
07:34:29|3.5158
07:34:30|3.5158
07:34:31|3.5166
07:34:33|3.5166
07:34:33|3.517
07:34:34|3.517
07:34:35|3.517
07:34:36|3.517
07:34:37|3.517
07:34:38|3.517
07:34:40|3.517
07:34:40|3.517
07:34:42|3.517
07:34:43|3.5179
07:34:43|3.5184
07:34:45|3.5185
07:34:46|3.5185
07:34:46|3.5188
07:34:48|3.5189
07:34:49|3.5202
07:34:49|3.5202
07:34:50|3.519
07:34:51|3.519
07:34:53|3.5181
07:34:53|3.5173
07:34:54|3.5173
07:34:56|3.5173
07:34:57|3.5176
07:34:58|3.5175
07:34:59|3.5172
07:35:01|3.5179
07:35:02|3.5179
07:35:03|3.5177
07:35:04|3.5171
07:35:05|3.5171
07:35:06|3.5158
07:35:07|3.5158
07:35:08|3.5158
07:35:09|3.5153
07:35:10|3.5149
07:35:11|3.5168
07:35:12|3.5168
07:35:13|3.5161
07:35:14|3.5161
07:35:15|3.5161
07:35:16|3.5174
07:35:17|3.5164
07:35:18|3.5164
07:35:19|3.5163
07:35:20|3.5173
07:35:21|3.5173
07:35:22|3.5161
07:35:23|3.5161
07:35:24|3.5166
07:35:25|3.5156
07:35:26|3.515
07:35:27|3.515
07:35:28|3.5153
07:35:29|3.5153
07:35:30|3.5153
07:35:31|3.5153
07:35:32|3.5162
07:35:33|3.5157
07:35:34|3.5157
07:35:35|3.5157
07:35:36|3.5169
07:35:37|3.5169
07:35:38|3.5189
07:35:39|3.5189
07:35:40|3.52
07:35:41|3.52
07:35:42|3.52
07:35:44|3.52
07:35:44|3.52
07:35:45|3.52
07:35:46|3.52
07:35:47|3.5212
07:35:48|3.5212
07:35:49|3.5229
07:35:50|3.5231
07:35:51|3.5245
07:35:52|3.5245
07:35:54|3.5245
07:35:54|3.5245
07:35:55|3.5249
07:35:56|3.5248
07:35:58|3.5252
07:36:00|3.5256
07:36:00|3.5256
07:36:02|3.5252
07:36:02|3.5252
07:36:04|3.5252
07:36:05|3.525
07:36:06|3.5227
07:36:07|3.5227
07:36:07|3.5232
07:36:08|3.5232
07:36:09|3.5231
07:36:10|3.5248
07:36:11|3.5246
07:36:12|3.5281
07:36:13|3.5281
07:36:14|3.53
07:36:16|3.531
07:36:16|3.5316
07:36:18|3.5319
07:36:19|3.5319
07:36:20|3.5324
07:36:21|3.5317
07:36:22|3.533
07:36:23|3.5334
07:36:24|3.5333
07:36:25|3.5333
07:36:26|3.5333
07:36:27|3.5338
07:36:28|3.5358
07:36:29|3.5357
07:36:30|3.5357
07:36:31|3.5348
07:36:32|3.5323
07:36:33|3.532
07:36:35|3.532
07:36:35|3.5301
07:36:36|3.5301
07:36:37|3.531
07:36:38|3.5312
07:36:39|3.5312
07:36:40|3.5312
07:36:41|3.5314
07:36:42|3.5303
07:36:43|3.5303
07:36:44|3.5303
07:36:46|3.5303
07:36:46|3.5303
07:36:47|3.5302
07:36:48|3.5302
07:36:49|3.5302
07:36:50|3.5302
07:36:52|3.5302
07:36:52|3.53
07:36:53|3.53
07:36:54|3.5301
07:36:56|3.5301
07:36:57|3.5306
07:36:58|3.5313
07:36:59|3.5313
07:37:01|3.5295
07:37:02|3.5291
07:37:02|3.5291
07:37:04|3.5284
07:37:04|3.5284
07:37:05|3.5251
07:37:07|3.5251
07:37:08|3.5245
07:37:09|3.5245
07:37:09|3.5254
07:37:11|3.525
07:37:11|3.525
07:37:12|3.525
07:37:14|3.5235
07:37:15|3.5238
07:37:15|3.5237
07:37:17|3.524
07:37:18|3.524
07:37:18|3.5242
07:37:20|3.5242
07:37:20|3.5232
07:37:21|3.5232
07:37:23|3.5232
07:37:23|3.5228
07:37:26|3.5228
07:37:26|3.5222
07:37:27|3.5222
07:37:29|3.521
07:37:29|3.521
07:37:31|3.5212
07:37:32|3.521
07:37:33|3.521
07:37:34|3.521
07:37:35|3.521
07:37:36|3.5193
07:37:37|3.5193
07:37:38|3.5193
07:37:39|3.5193
07:37:40|3.5193
07:37:41|3.5188
07:37:42|3.5181
07:37:43|3.5186
07:37:44|3.5198
07:37:45|3.5204
07:37:46|3.5204
07:37:47|3.5216
07:37:48|3.5216
07:37:49|3.5207
07:37:50|3.5207
07:37:51|3.5208
07:37:52|3.5208
07:37:53|3.5208
07:37:54|3.5208
07:37:55|3.5208
07:37:56|3.5209
07:37:57|3.5209
07:37:58|3.5214
07:37:59|3.5214
07:38:01|3.5214
07:38:02|3.5202
07:38:03|3.5202
07:38:04|3.5202
07:38:05|3.5214
07:38:07|3.5214
07:38:07|3.5223
07:38:09|3.5223
07:38:09|3.5223
07:38:11|3.5223
07:38:11|3.5223
07:38:12|3.5223
07:38:13|3.5239
07:38:14|3.5216
07:38:16|3.5219
07:38:17|3.5228
07:38:18|3.5228
07:38:18|3.5243
07:38:19|3.5241
07:38:20|3.5241
07:38:21|3.5232
07:38:22|3.5241
07:38:24|3.5241
07:38:25|3.5244
07:38:25|3.5252
07:38:26|3.5258
07:38:27|3.5278
07:38:29|3.5278
07:38:30|3.528
07:38:31|3.5281
07:38:32|3.5291
07:38:33|3.5305
07:38:34|3.5289
07:38:35|3.529
07:38:36|3.5299
07:38:37|3.5294
07:38:38|3.5294
07:38:39|3.5272
07:38:40|3.5272
07:38:41|3.5272
07:38:42|3.5272
07:38:43|3.5272
07:38:45|3.5288
07:38:45|3.5288
07:38:46|3.5293
07:38:47|3.5293
07:38:48|3.5279
07:38:49|3.5279
07:38:50|3.5275
07:38:51|3.5275
07:38:52|3.5275
07:38:54|3.5275
07:38:55|3.5272
07:38:55|3.5272
07:38:56|3.5272
07:38:57|3.5271
07:38:58|3.5265
07:39:00|3.5265
07:39:01|3.5273
07:39:03|3.5273
07:39:04|3.5287
07:39:04|3.5284
07:39:05|3.5284
07:39:06|3.528
07:39:08|3.528
07:39:08|3.5281
07:39:11|3.5281
07:39:12|3.5281
07:39:13|3.5281
07:39:13|3.5287
07:39:14|3.5287
07:39:16|3.5272
07:39:17|3.5272
07:39:17|3.527
07:39:18|3.527
07:39:19|3.527
07:39:20|3.5267
07:39:22|3.526
07:39:23|3.526
07:39:23|3.5258
07:39:24|3.5258
07:39:26|3.5258
07:39:27|3.5274
07:39:29|3.5274
07:39:30|3.5274
07:39:30|3.5274
07:39:32|3.5274
07:39:32|3.5274
07:39:33|3.5274
07:39:35|3.5283
07:39:35|3.527
07:39:36|3.527
07:39:37|3.527
07:39:38|3.527
07:39:39|3.527
07:39:41|3.527
07:39:41|3.527
07:39:42|3.527
07:39:43|3.528
07:39:45|3.528
07:39:45|3.528
07:39:47|3.528
07:39:48|3.528
07:39:48|3.528
07:39:49|3.528
07:39:50|3.528
07:39:51|3.5286
07:39:52|3.5286
07:39:54|3.5294
07:39:55|3.5284
07:39:55|3.5294
07:39:56|3.5294
07:39:58|3.5294
07:39:58|3.5292
07:39:59|3.5288
07:40:00|3.5284
07:40:02|3.5284
07:40:03|3.5288
07:40:05|3.5288
07:40:06|3.5282
07:40:07|3.5282
07:40:08|3.5265
07:40:09|3.5268
07:40:10|3.5266
07:40:11|3.5271
07:40:12|3.527
07:40:12|3.527
07:40:14|3.527
07:40:15|3.527
07:40:16|3.5267
07:40:17|3.5288
07:40:18|3.5285
07:40:18|3.5283
07:40:20|3.5248
07:40:21|3.5248
07:40:22|3.5251
07:40:23|3.5251
07:40:24|3.5255
07:40:25|3.5248
07:40:26|3.524
07:40:27|3.5228
07:40:28|3.5228
07:40:29|3.5231
07:40:30|3.5231
07:40:31|3.5224
07:40:32|3.5227
07:40:33|3.5222
07:40:34|3.5216
07:40:35|3.5216
07:40:36|3.5216
07:40:37|3.5216
07:40:38|3.5216
07:40:39|3.5213
07:40:40|3.5212
07:40:41|3.5195
07:40:42|3.5196
07:40:44|3.5189
07:40:44|3.5207
07:40:45|3.5207
07:40:46|3.5207
07:40:47|3.5213
07:40:49|3.5207
07:40:49|3.52
07:40:50|3.5201
07:40:51|3.5201
07:40:52|3.5209
07:40:53|3.5213
07:40:54|3.5214
07:40:56|3.5214
07:40:56|3.5214
07:40:57|3.5213
07:40:59|3.5213
07:41:00|3.5213
07:41:00|3.5205
07:41:02|3.522
07:41:03|3.522
07:41:05|3.5231
07:41:06|3.5208
07:41:07|3.5226
07:41:08|3.5226
07:41:09|3.5226
07:41:10|3.5229
07:41:11|3.5216
07:41:12|3.5207
07:41:13|3.5207
07:41:14|3.5207
07:41:16|3.5202
07:41:17|3.5202
07:41:18|3.5202
07:41:19|3.5202
07:41:20|3.52
07:41:21|3.52
07:41:22|3.5187
07:41:23|3.5177
07:41:24|3.5177
07:41:25|3.5175
07:41:27|3.5175
07:41:28|3.5176
07:41:28|3.5176
07:41:30|3.5176
07:41:30|3.5176
07:41:31|3.5176
07:41:33|3.5176
07:41:34|3.5178
07:41:35|3.5196
07:41:35|3.5196
07:41:37|3.5214
07:41:38|3.5217
07:41:39|3.521
07:41:41|3.5212
07:41:41|3.5212
07:41:42|3.5221
07:41:43|3.5223
07:41:45|3.5232
07:41:45|3.5232
07:41:46|3.5232
07:41:47|3.5232
07:41:49|3.5241
07:41:50|3.5241
07:41:51|3.5241
07:41:52|3.5243
07:41:52|3.5243
07:41:53|3.5246
07:41:54|3.5245
07:41:55|3.5246
07:41:57|3.5246
07:41:57|3.5246
07:41:58|3.5263
07:41:59|3.5277
07:42:01|3.5291
07:42:01|3.5282
07:42:03|3.5282
07:42:03|3.527
07:42:04|3.5264
07:42:06|3.5267
07:42:07|3.5267
07:42:08|3.5267
07:42:09|3.5267
07:42:10|3.5267
07:42:11|3.5267
07:42:12|3.5256
07:42:13|3.5256
07:42:14|3.5253
07:42:15|3.5252
07:42:16|3.5258
07:42:17|3.5248
07:42:18|3.5248
07:42:19|3.5254
07:42:20|3.5254
07:42:21|3.5254
07:42:22|3.5254
07:42:23|3.5254
07:42:24|3.5254
07:42:25|3.5254
07:42:26|3.5254
07:42:27|3.527
07:42:28|3.5278
07:42:29|3.5278
07:42:30|3.5278
07:42:31|3.5278
07:42:32|3.5278
07:42:33|3.5271
07:42:34|3.526
07:42:35|3.525
07:42:36|3.5252
07:42:37|3.5248
07:42:38|3.5248
07:42:39|3.5229
07:42:41|3.523
07:42:41|3.523
07:42:43|3.5225
07:42:43|3.5225
07:42:44|3.5224
07:42:45|3.5222
07:42:47|3.5212
07:42:47|3.5212
07:42:48|3.5212
07:42:49|3.5228
07:42:50|3.5226
07:42:51|3.5226
07:42:52|3.5219
07:42:53|3.5219
07:42:55|3.5219
07:42:56|3.5227
07:42:56|3.5227
07:42:57|3.5227
07:42:58|3.5223
07:42:59|3.5222
07:43:01|3.522
07:43:01|3.522
07:43:02|3.522
07:43:04|3.5221
07:43:05|3.5221
07:43:07|3.5221
07:43:08|3.5227
07:43:09|3.5214
07:43:10|3.5203
07:43:11|3.52
07:43:12|3.52
07:43:12|3.5202
07:43:14|3.52
07:43:15|3.5217
07:43:15|3.522
07:43:16|3.5233
07:43:18|3.5233
07:43:19|3.5247
07:43:20|3.5241
07:43:21|3.5237
07:43:22|3.5237
07:43:23|3.5244
07:43:24|3.5244
07:43:25|3.5264
07:43:26|3.5264
07:43:27|3.5264
07:43:28|3.525
07:43:28|3.525
07:43:30|3.525
07:43:31|3.525
07:43:32|3.525
07:43:34|3.525
07:43:35|3.5248
07:43:35|3.5248
07:43:36|3.5245
07:43:37|3.5245
07:43:38|3.5245
07:43:39|3.525
07:43:41|3.525
07:43:41|3.525
07:43:43|3.5261
07:43:44|3.5275
07:43:45|3.5274
07:43:45|3.528
07:43:46|3.5275
07:43:47|3.5275
07:43:48|3.5275
07:43:49|3.5276
07:43:50|3.5269
07:43:51|3.5269
07:43:52|3.5269
07:43:54|3.5274
07:43:55|3.5274
07:43:56|3.5274
07:43:57|3.528
07:43:58|3.528
07:43:59|3.5281
07:44:00|3.5277
07:44:01|3.5277
07:44:02|3.5281
07:44:02|3.5284
07:44:04|3.5284
07:44:06|3.5284
07:44:06|3.5284
07:44:08|3.5265
07:44:08|3.5269
07:44:10|3.5269
07:44:11|3.5269
07:44:12|3.5285
07:44:13|3.5285
07:44:14|3.5285
07:44:15|3.5284
07:44:16|3.5271
07:44:17|3.5269
07:44:18|3.5269
07:44:19|3.5279
07:44:21|3.5284
07:44:21|3.5284
07:44:22|3.5284
07:44:23|3.5284
07:44:25|3.5284
07:44:26|3.5267
07:44:27|3.5267
07:44:28|3.5266
07:44:29|3.5249
07:44:30|3.5239
07:44:30|3.5239
07:44:32|3.5239
07:44:33|3.5252
07:44:34|3.5256
07:44:35|3.5264
07:44:36|3.5255
07:44:37|3.5259
07:44:38|3.5259
07:44:39|3.5257
07:44:40|3.5262
07:44:41|3.5262
07:44:42|3.5262
07:44:43|3.5252
07:44:44|3.5254
07:44:45|3.5255
07:44:47|3.5255
07:44:48|3.5255
07:44:48|3.5255
07:44:49|3.5255
07:44:50|3.5256
07:44:51|3.5256
07:44:52|3.5256
07:44:53|3.5256
07:44:54|3.5263
07:44:55|3.5272
07:44:57|3.5272
07:44:57|3.5272
07:44:58|3.5282
07:44:59|3.5277
07:45:00|3.5268
07:45:02|3.5268
07:45:02|3.5268
07:45:03|3.5254
07:45:05|3.5251
07:45:06|3.5246
07:45:06|3.5246
07:45:08|3.524
07:45:09|3.5241
07:45:10|3.5241
07:45:12|3.527
07:45:13|3.5272
07:45:14|3.5274
07:45:16|3.5274
07:45:17|3.5265
07:45:18|3.5258
07:45:18|3.5258
07:45:20|3.5258
07:45:21|3.5254
07:45:21|3.524
07:45:23|3.5239
07:45:24|3.5239
07:45:25|3.523
07:45:26|3.5229
07:45:27|3.5238
07:45:27|3.5238
07:45:28|3.5241
07:45:30|3.5219
07:45:31|3.5233
07:45:32|3.523
07:45:33|3.523
07:45:34|3.5221
07:45:35|3.5199
07:45:35|3.5191
07:45:36|3.5191
07:45:38|3.5188
07:45:38|3.5188
07:45:40|3.519
07:45:41|3.5191
07:45:42|3.5191
07:45:44|3.5182
07:45:45|3.5188
07:45:46|3.518
07:45:46|3.518
07:45:48|3.518
07:45:48|3.518
07:45:49|3.5173
07:45:51|3.5165
07:45:52|3.5163
07:45:53|3.5159
07:45:54|3.5159
07:45:55|3.5154
07:45:56|3.5163
07:45:58|3.5151
07:45:59|3.5141
07:46:00|3.5142
07:46:01|3.514
07:46:01|3.5133
07:46:03|3.5131
07:46:03|3.5141
07:46:04|3.5141
07:46:06|3.5141
07:46:08|3.5146
07:46:09|3.5146
07:46:09|3.5146
07:46:11|3.5158
07:46:12|3.5168
07:46:13|3.5168
07:46:14|3.5166
07:46:15|3.5161
07:46:17|3.5163
07:46:18|3.5174
07:46:18|3.5174
07:46:20|3.5198
07:46:20|3.5199
07:46:21|3.5199
07:46:22|3.5199
07:46:23|3.5189
07:46:24|3.5189
07:46:26|3.5189
07:46:26|3.5193
07:46:28|3.5202
07:46:29|3.5226
07:46:30|3.5236
07:46:31|3.5236
07:46:31|3.5236
07:46:32|3.5234
07:46:33|3.5234
07:46:34|3.5234
07:46:35|3.5234
07:46:37|3.523
07:46:37|3.523
07:46:39|3.523
07:46:40|3.5193
07:46:41|3.5199
07:46:42|3.5199
07:46:42|3.5208
07:46:43|3.5205
07:46:45|3.5213
07:46:46|3.5213
07:46:47|3.5213
07:46:48|3.5223
07:46:49|3.5215
07:46:50|3.5217
07:46:51|3.5225
07:46:52|3.523
07:46:53|3.523
07:46:54|3.523
07:46:55|3.5215
07:46:56|3.5215
07:46:57|3.5214
07:46:58|3.5214
07:46:59|3.5217
07:47:00|3.5208
07:47:02|3.5188
07:47:02|3.5175
07:47:03|3.5168
07:47:04|3.5166
07:47:05|3.5166
07:47:06|3.5161
07:47:08|3.5161
07:47:09|3.5164
07:47:10|3.5164
07:47:10|3.5164
07:47:12|3.516
07:47:13|3.5159
07:47:14|3.5167
07:47:16|3.5169
07:47:17|3.517
07:47:18|3.516
07:47:19|3.516
07:47:20|3.516
07:47:21|3.516
07:47:22|3.516
07:47:23|3.516
07:47:24|3.5161
07:47:25|3.5161
07:47:26|3.517
07:47:27|3.5167
07:47:28|3.5171
07:47:29|3.5199
07:47:30|3.5199
07:47:31|3.5223
07:47:32|3.5223
07:47:33|3.5217
07:47:34|3.5217
07:47:35|3.522
07:47:36|3.522
07:47:37|3.522
07:47:38|3.5202
07:47:40|3.5204
07:47:41|3.5197
07:47:42|3.5188
07:47:43|3.5188
07:47:44|3.5188
07:47:45|3.5188
07:47:46|3.5187
07:47:47|3.5182
07:47:48|3.5186
07:47:49|3.5185
07:47:51|3.5188
07:47:52|3.5188
07:47:52|3.5188
07:47:54|3.5172
07:47:54|3.5173
07:47:56|3.5168
07:47:57|3.5173
07:47:58|3.5159
07:47:59|3.5155
07:48:00|3.5155
07:48:01|3.5162
07:48:02|3.5166
07:48:03|3.5167
07:48:04|3.5167
07:48:05|3.5167
07:48:06|3.5163
07:48:07|3.5164
07:48:08|3.5156
07:48:10|3.5156
07:48:11|3.5149
07:48:11|3.515
07:48:12|3.515
07:48:14|3.515
07:48:14|3.5155
07:48:16|3.5144
07:48:17|3.5144
07:48:18|3.5144
07:48:19|3.512
07:48:20|3.512
07:48:21|3.512
07:48:22|3.5106
07:48:23|3.5104
07:48:24|3.5101
07:48:25|3.5101
07:48:26|3.5096
07:48:27|3.5096
07:48:29|3.5094
07:48:30|3.5093
07:48:30|3.51
07:48:31|3.5097
07:48:33|3.511
07:48:33|3.5111
07:48:34|3.5111
07:48:36|3.5111
07:48:36|3.5109
07:48:37|3.5106
07:48:39|3.5106
07:48:39|3.5106
07:48:41|3.5106
07:48:42|3.5106
07:48:43|3.5106
07:48:43|3.5106
07:48:45|3.5098
07:48:46|3.5086
07:48:47|3.5063
07:48:48|3.5068
07:48:49|3.508
07:48:50|3.508
07:48:52|3.508
07:48:52|3.5053
07:48:54|3.506
07:48:54|3.5065
07:48:55|3.5065
07:48:56|3.5065
07:48:58|3.5065
07:48:58|3.5065
07:48:59|3.505
07:49:00|3.505
07:49:01|3.5063
07:49:03|3.5087
07:49:04|3.5096
07:49:05|3.5114
07:49:05|3.5124
07:49:06|3.5124
07:49:08|3.5123
07:49:09|3.51
07:49:10|3.5101
07:49:12|3.5124
07:49:13|3.5138
07:49:14|3.5135
07:49:15|3.5135
07:49:16|3.5097
07:49:17|3.51
07:49:18|3.51
07:49:18|3.5097
07:49:20|3.5097
07:49:20|3.5097
07:49:22|3.5092
07:49:23|3.5093
07:49:23|3.5085
07:49:24|3.5085
07:49:26|3.5085
07:49:26|3.5085
07:49:27|3.5109
07:49:29|3.5115
07:49:29|3.5118
07:49:30|3.5123
07:49:32|3.5123
07:49:33|3.5122
07:49:34|3.5122
07:49:35|3.5122
07:49:35|3.5122
07:49:36|3.5122
07:49:38|3.5122
07:49:39|3.5099
07:49:39|3.5099
07:49:41|3.5099
07:49:41|3.5099
07:49:43|3.5105
07:49:44|3.5115
07:49:45|3.5121
07:49:46|3.5121
07:49:47|3.5121
07:49:48|3.5119
07:49:49|3.5119
07:49:50|3.5114
07:49:51|3.5114
07:49:52|3.5127
07:49:53|3.5127
07:49:54|3.5127
07:49:55|3.5136
07:49:56|3.5134
07:49:57|3.5134
07:49:58|3.5134
07:50:00|3.5134
07:50:01|3.5136
07:50:01|3.5129
07:50:02|3.5123
07:50:03|3.5122
07:50:04|3.5122
07:50:05|3.51
07:50:06|3.509
07:50:07|3.509
07:50:08|3.5102
07:50:09|3.5101
07:50:11|3.5124
07:50:13|3.5143
07:50:14|3.5143
07:50:15|3.5139
07:50:15|3.5131
07:50:17|3.5131
07:50:18|3.5131
07:50:19|3.5122
07:50:19|3.5122
07:50:20|3.5122
07:50:22|3.5122
07:50:23|3.5112
07:50:24|3.5107
07:50:25|3.5093
07:50:26|3.5093
07:50:27|3.51
07:50:28|3.5099
07:50:29|3.5102
07:50:30|3.5102
07:50:31|3.5099
07:50:32|3.5099
07:50:33|3.5099
07:50:34|3.5107
07:50:35|3.5107
07:50:36|3.5107
07:50:37|3.5107
07:50:38|3.5107
07:50:39|3.5112
07:50:40|3.5112
07:50:41|3.5112
07:50:42|3.5112
07:50:44|3.5112
07:50:44|3.5112
07:50:45|3.5115
07:50:46|3.5115
07:50:48|3.5115
07:50:48|3.5112
07:50:49|3.5112
07:50:50|3.5108
07:50:52|3.5103
07:50:52|3.5103
07:50:53|3.5103
07:50:54|3.51
07:50:55|3.51
07:50:56|3.51
07:50:57|3.5102
07:50:58|3.5107
07:50:59|3.5103
07:51:00|3.5103
07:51:01|3.5108
07:51:03|3.5108
07:51:03|3.5108
07:51:04|3.5108
07:51:05|3.511
07:51:06|3.5101
07:51:07|3.5101
07:51:08|3.5093
07:51:09|3.5078
07:51:10|3.507
07:51:12|3.507
07:51:12|3.5065
07:51:15|3.5065
07:51:15|3.5065
07:51:17|3.5065
07:51:17|3.5065
07:51:18|3.507
07:51:19|3.507
07:51:20|3.507
07:51:21|3.507
07:51:22|3.5073
07:51:24|3.5077
07:51:25|3.5093
07:51:25|3.5093
07:51:26|3.5089
07:51:27|3.5089
07:51:29|3.5089
07:51:30|3.511
07:51:30|3.5116
07:51:31|3.5116
07:51:33|3.5116
07:51:33|3.5116
07:51:35|3.5127
07:51:35|3.5125
07:51:36|3.5125
07:51:37|3.5132
07:51:38|3.5132
07:51:40|3.5132
07:51:41|3.5147
07:51:42|3.5147
07:51:43|3.5149
07:51:44|3.5145
07:51:45|3.5142
07:51:46|3.5142
07:51:47|3.5145
07:51:48|3.5154
07:51:49|3.5156
07:51:50|3.5149
07:51:52|3.5149
07:51:52|3.5149
07:51:54|3.5149
07:51:54|3.5149
07:51:56|3.5149
07:51:56|3.5149
07:51:57|3.5149
07:51:58|3.5149
07:51:59|3.5147
07:52:00|3.5125
07:52:02|3.5139
07:52:02|3.5149
07:52:04|3.5167
07:52:04|3.5167
07:52:05|3.5167
07:52:06|3.5167
07:52:08|3.5167
07:52:08|3.5167
07:52:10|3.5184
07:52:10|3.5189
07:52:11|3.5192
07:52:14|3.5192
07:52:15|3.5184
07:52:15|3.5184
07:52:16|3.5189
07:52:18|3.518
07:52:18|3.518
07:52:19|3.518
07:52:21|3.5184
07:52:22|3.518
07:52:22|3.517
07:52:24|3.517
07:52:24|3.5177
07:52:26|3.5173
07:52:27|3.5173
07:52:27|3.5172
07:52:28|3.5172
07:52:29|3.5171
07:52:30|3.5171
07:52:31|3.5171
07:52:32|3.5169
07:52:34|3.5169
07:52:34|3.5167
07:52:36|3.5167
07:52:36|3.5167
07:52:37|3.5168
07:52:38|3.5168
07:52:40|3.5168
07:52:41|3.5171
07:52:42|3.5192
07:52:43|3.5192
07:52:44|3.5188
07:52:46|3.5188
07:52:47|3.5148
07:52:48|3.5148
07:52:49|3.5148
07:52:50|3.5151
07:52:51|3.5156
07:52:52|3.5156
07:52:53|3.5156
07:52:54|3.5149
07:52:55|3.5149
07:52:56|3.5149
07:52:58|3.5149
07:52:59|3.5149
07:52:59|3.515
07:53:00|3.5155
07:53:02|3.5155
07:53:02|3.5155
07:53:04|3.5155
07:53:05|3.5154
07:53:06|3.5138
07:53:07|3.5119
07:53:08|3.5138
07:53:09|3.5138
07:53:10|3.5138
07:53:11|3.5142
07:53:12|3.5143
07:53:13|3.5143
07:53:14|3.5143
07:53:16|3.5127
07:53:16|3.5126
07:53:18|3.5126
07:53:19|3.5114
07:53:20|3.5114
07:53:21|3.511
07:53:22|3.5109
07:53:23|3.5111
07:53:24|3.5111
07:53:25|3.5109
07:53:26|3.5099
07:53:27|3.5099
07:53:28|3.5099
07:53:29|3.5107
07:53:30|3.5107
07:53:30|3.511
07:53:32|3.5104
07:53:32|3.5098
07:53:34|3.5098
07:53:35|3.5097
07:53:36|3.5086
07:53:37|3.5086
07:53:38|3.5088
07:53:39|3.5088
07:53:40|3.5105
07:53:41|3.5105
07:53:43|3.5105
07:53:43|3.51
07:53:45|3.5105
07:53:45|3.5105
07:53:46|3.5107
07:53:48|3.5097
07:53:49|3.5097
07:53:50|3.5097
07:53:50|3.5101
07:53:52|3.51
07:53:53|3.51
07:53:53|3.51
07:53:55|3.5102
07:53:55|3.5102
07:53:57|3.5102
07:53:58|3.5107
07:53:59|3.5113
07:53:59|3.51
07:54:00|3.51
07:54:03|3.5101
07:54:03|3.5108
07:54:05|3.5108
07:54:05|3.5102
07:54:07|3.5116
07:54:07|3.5114
07:54:09|3.5114
07:54:09|3.5101
07:54:10|3.5101
07:54:11|3.5101
07:54:12|3.5101
07:54:13|3.5112
07:54:15|3.5129
07:54:16|3.5126
07:54:17|3.5126
07:54:18|3.5126
07:54:20|3.5123
07:54:20|3.5125
07:54:22|3.5125
07:54:23|3.5126
07:54:24|3.5123
07:54:24|3.5101
07:54:26|3.5105
07:54:27|3.5105
07:54:27|3.5105
07:54:28|3.5105
07:54:29|3.5105
07:54:30|3.51
07:54:31|3.51
07:54:32|3.5093
07:54:34|3.5093
07:54:35|3.5093
07:54:36|3.511
07:54:37|3.5105
07:54:38|3.5105
07:54:39|3.5097
07:54:40|3.5097
07:54:41|3.5097
07:54:42|3.5097
07:54:43|3.5097
07:54:44|3.5097
07:54:45|3.5097
07:54:46|3.5102
07:54:47|3.5102
07:54:49|3.5102
07:54:49|3.5102
07:54:50|3.5102
07:54:52|3.5105
07:54:54|3.5105
07:54:55|3.5105
07:54:55|3.5105
07:54:57|3.5105
07:54:57|3.5105
07:54:58|3.5105
07:54:59|3.5093
07:55:01|3.5093
07:55:01|3.5075
07:55:03|3.5073
07:55:03|3.5086
07:55:04|3.5083
07:55:05|3.5076
07:55:07|3.5072
07:55:07|3.5072
07:55:09|3.5072
07:55:09|3.5072
07:55:11|3.5072
07:55:11|3.508
07:55:12|3.5074
07:55:13|3.5069
07:55:15|3.5072
07:55:16|3.5057
07:55:18|3.5058
07:55:20|3.5058
07:55:21|3.5068
07:55:22|3.5072
07:55:23|3.5073
07:55:24|3.5074
07:55:25|3.5074
07:55:26|3.5068
07:55:27|3.5068
07:55:28|3.5068
07:55:30|3.5068
07:55:30|3.5068
07:55:31|3.5056
07:55:32|3.5056
07:55:33|3.5056
07:55:35|3.5056
07:55:35|3.5056
07:55:37|3.5056
07:55:37|3.5056
07:55:38|3.506
07:55:40|3.5062
07:55:41|3.5061
07:55:42|3.5061
07:55:43|3.5061
07:55:44|3.5061
07:55:45|3.5061
07:55:46|3.5061
07:55:47|3.5061
07:55:48|3.5041
07:55:49|3.5034
07:55:51|3.5029
07:55:51|3.5029
07:55:52|3.5036
07:55:53|3.5036
07:55:55|3.5036
07:55:55|3.5025
07:55:57|3.5021
07:55:58|3.5029
07:55:58|3.5025
07:55:59|3.5018
07:56:01|3.5018
07:56:02|3.502
07:56:02|3.502
07:56:04|3.5033
07:56:05|3.5034
07:56:06|3.5035
07:56:07|3.504
07:56:08|3.504
07:56:09|3.504
07:56:10|3.504
07:56:11|3.5051
07:56:13|3.5044
07:56:13|3.5043
07:56:14|3.5048
07:56:15|3.5044
07:56:17|3.5044
07:56:19|3.5044
07:56:19|3.5044
07:56:21|3.5062
07:56:22|3.5062
07:56:23|3.5062
07:56:24|3.5057
07:56:26|3.5057
07:56:27|3.5057
07:56:28|3.5057
07:56:28|3.5055
07:56:29|3.5055
07:56:31|3.5073
07:56:31|3.5073
07:56:32|3.5073
07:56:34|3.5073
07:56:34|3.5073
07:56:36|3.5075
07:56:36|3.5066
07:56:38|3.5054
07:56:39|3.5054
07:56:40|3.5054
07:56:41|3.5054
07:56:42|3.5054
07:56:43|3.5054
07:56:44|3.504
07:56:46|3.504
07:56:46|3.5037
07:56:48|3.5036
07:56:48|3.5029
07:56:50|3.503
07:56:50|3.5036
07:56:51|3.5036
07:56:52|3.5041
07:56:53|3.5042
07:56:54|3.5046
07:56:56|3.5046
07:56:56|3.5047
07:56:57|3.5047
07:56:58|3.5046
07:57:00|3.5052
07:57:00|3.5053
07:57:01|3.5028
07:57:02|3.5029
07:57:06|3.5022
07:57:07|3.5017
07:57:08|3.5029
07:57:08|3.5025
07:57:09|3.5025
07:57:10|3.5023
07:57:11|3.5023
07:57:13|3.5019
07:57:13|3.5014
07:57:14|3.5013
07:57:15|3.5014
07:57:17|3.5014
07:57:18|3.5021
07:57:20|3.5027
07:57:21|3.5025
07:57:22|3.5024
07:57:23|3.5024
07:57:24|3.5018
07:57:24|3.5057
07:57:25|3.5057
07:57:28|3.5057
07:57:29|3.5071
07:57:29|3.5071
07:57:30|3.5071
07:57:32|3.5044
07:57:34|3.5047
07:57:35|3.5056
07:57:35|3.5057
07:57:36|3.5061
07:57:37|3.5063
07:57:38|3.5064
07:57:39|3.5064
07:57:40|3.5069
07:57:41|3.507
07:57:43|3.507
07:57:43|3.507
07:57:44|3.507
07:57:46|3.507
07:57:46|3.508
07:57:48|3.508
07:57:48|3.5074
07:57:50|3.5075
07:57:50|3.5071
07:57:51|3.5071
07:57:52|3.5071
07:57:53|3.5071
07:57:54|3.5071
07:57:56|3.5081
07:57:57|3.5075
07:57:57|3.5071
07:57:59|3.5062
07:57:59|3.5062
07:58:00|3.5062
07:58:01|3.5067
07:58:03|3.5067
07:58:04|3.5073
07:58:05|3.5075
07:58:06|3.5075
07:58:07|3.5077
07:58:08|3.5077
07:58:09|3.5077
07:58:10|3.5077
07:58:11|3.5082
07:58:12|3.5091
07:58:13|3.5098
07:58:14|3.5098
07:58:15|3.5079
07:58:16|3.5079
07:58:17|3.5076
07:58:18|3.5078
07:58:19|3.5087
07:58:20|3.5087
07:58:21|3.5087
07:58:22|3.5087
07:58:24|3.5094
07:58:25|3.5094
07:58:26|3.5094
07:58:26|3.5094
07:58:28|3.5078
07:58:29|3.5078
07:58:30|3.5083
07:58:31|3.5083
07:58:32|3.5083
07:58:33|3.5083
07:58:33|3.5033
07:58:34|3.503
07:58:36|3.503
07:58:37|3.503
07:58:38|3.503
07:58:38|3.5027
07:58:40|3.5027
07:58:41|3.5028
07:58:41|3.5028
07:58:43|3.5028
07:58:44|3.5032
07:58:44|3.5045
07:58:47|3.504
07:58:47|3.504
07:58:48|3.5046
07:58:49|3.5044
07:58:51|3.5045
07:58:51|3.5045
07:58:52|3.501
07:58:53|3.501
07:58:54|3.501
07:58:55|3.5014
07:58:57|3.5022
07:58:57|3.5024
07:58:58|3.5035
07:59:00|3.5035
07:59:00|3.5035
07:59:02|3.5037
07:59:03|3.5037
07:59:04|3.5037
07:59:04|3.504
07:59:05|3.504
07:59:06|3.504
07:59:08|3.504
07:59:08|3.504
07:59:09|3.504
07:59:10|3.5044
07:59:11|3.5043
07:59:13|3.5043
07:59:13|3.5043
07:59:14|3.5024
07:59:16|3.5024
07:59:17|3.5028
07:59:18|3.5028
07:59:19|3.5028
07:59:20|3.5031
07:59:21|3.5031
07:59:22|3.5044
07:59:23|3.5044
07:59:24|3.5044
07:59:26|3.5046
07:59:26|3.5033
07:59:28|3.5033
07:59:29|3.5046
07:59:30|3.5046
07:59:31|3.5044
07:59:32|3.5044
07:59:34|3.5044
07:59:34|3.5044
07:59:36|3.5044
07:59:37|3.504
07:59:37|3.504
07:59:39|3.5041
07:59:39|3.5041
07:59:40|3.5041
07:59:41|3.5041
07:59:42|3.5043
07:59:44|3.5043
07:59:45|3.5052
07:59:45|3.5052
07:59:46|3.5056
07:59:47|3.5054
07:59:48|3.5054
07:59:50|3.5057
07:59:50|3.5057
07:59:52|3.5055
07:59:53|3.5055
07:59:53|3.5055
07:59:54|3.5065
07:59:56|3.5066
07:59:56|3.5066
07:59:58|3.5066
07:59:58|3.5066
08:00:00|3.5066
08:00:01|3.5062
08:00:02|3.5062
08:00:03|3.505
08:00:05|3.5051
08:00:07|3.5053
08:00:08|3.5023
08:00:08|3.5027
08:00:09|3.5017
08:00:11|3.5017
08:00:11|3.5029
08:00:13|3.502
08:00:13|3.5023
08:00:15|3.5008
08:00:15|3.5008
08:00:17|3.5008
08:00:17|3.5008
08:00:18|3.5022
08:00:19|3.5064
08:00:21|3.5053
08:00:22|3.5026
08:00:23|3.5019
08:00:24|3.5019
08:00:25|3.5019
08:00:25|3.5004
08:00:28|3.5
08:00:29|3.4971
08:00:30|3.4978
08:00:30|3.4971
08:00:32|3.4973
08:00:33|3.4973
08:00:34|3.4975
08:00:35|3.4961
08:00:36|3.4962
08:00:37|3.4942
08:00:38|3.4958
08:00:39|3.4957
08:00:41|3.4953
08:00:41|3.4953
08:00:42|3.494
08:00:43|3.494
08:00:44|3.4957
08:00:46|3.4957
08:00:47|3.4947
08:00:47|3.4947
08:00:49|3.4947
08:00:50|3.4936
08:00:50|3.4936
08:00:51|3.4936
08:00:52|3.4942
08:00:53|3.4944
08:00:54|3.4943
08:00:56|3.4943
08:00:56|3.4943
08:00:57|3.4943
08:00:58|3.4943
08:00:59|3.4943
08:01:00|3.4943
08:01:02|3.493
08:01:02|3.4918
08:01:03|3.49
08:01:04|3.49
08:01:05|3.4906
08:01:06|3.492
08:01:07|3.4945
08:01:09|3.4946
08:01:09|3.4944
08:01:11|3.4947
08:01:12|3.4947
08:01:13|3.4935
08:01:13|3.4951
08:01:15|3.4955
08:01:15|3.4952
08:01:16|3.4952
08:01:17|3.4952
08:01:18|3.4968
08:01:19|3.5005
08:01:20|3.4952
08:01:22|3.495
08:01:24|3.495
08:01:24|3.4948
08:01:26|3.4939
08:01:27|3.4924
08:01:28|3.4922
08:01:29|3.4919
08:01:30|3.4919
08:01:31|3.4916
08:01:32|3.4916
08:01:33|3.4924
08:01:34|3.4924
08:01:35|3.4924
08:01:36|3.4915
08:01:37|3.4915
08:01:38|3.4918
08:01:39|3.4918
08:01:40|3.4918
08:01:41|3.4911
08:01:42|3.4911
08:01:43|3.4914
08:01:44|3.4916
08:01:45|3.4916
08:01:46|3.4886
08:01:47|3.4881
08:01:48|3.4883
08:01:50|3.4888
08:01:50|3.4862
08:01:51|3.4879
08:01:52|3.4878
08:01:53|3.4831
08:01:54|3.485
08:01:55|3.4862
08:01:56|3.488
08:01:58|3.4875
08:01:59|3.4875
08:01:59|3.4877
08:02:00|3.4877
08:02:01|3.488
08:02:02|3.488
08:02:04|3.4886
08:02:04|3.489
08:02:05|3.489
08:02:06|3.492
08:02:07|3.4923
08:02:08|3.4906
08:02:10|3.4886
08:02:10|3.4876
08:02:12|3.4867
08:02:13|3.4868
08:02:13|3.4872
08:02:14|3.4863
08:02:16|3.4851
08:02:17|3.4848
08:02:17|3.4848
08:02:18|3.4848
08:02:19|3.4845
08:02:20|3.4845
08:02:21|3.483
08:02:23|3.4823
08:02:24|3.4827
08:02:25|3.4843
08:02:26|3.4836
08:02:27|3.4831
08:02:28|3.4831
08:02:29|3.4821
08:02:30|3.4824
08:02:31|3.4825
08:02:32|3.4819
08:02:33|3.4823
08:02:34|3.4831
08:02:35|3.4853
08:02:36|3.4864
08:02:37|3.4854
08:02:39|3.4833
08:02:40|3.4838
08:02:40|3.4838
08:02:41|3.4838
08:02:42|3.4838
08:02:43|3.4843
08:02:45|3.4843
08:02:45|3.4847
08:02:46|3.4847
08:02:47|3.4847
08:02:48|3.4846
08:02:49|3.4846
08:02:51|3.485
08:02:52|3.4848
08:02:52|3.4848
08:02:54|3.4843
08:02:55|3.4843
08:02:56|3.4843
08:02:56|3.4843
08:02:58|3.4843
08:02:59|3.4842
08:02:59|3.4842
08:03:00|3.4836
08:03:02|3.4829
08:03:02|3.485
08:03:03|3.486
08:03:05|3.486
08:03:05|3.4848
08:03:07|3.483
08:03:08|3.4832
08:03:09|3.4832
08:03:10|3.4832
08:03:10|3.4829
08:03:11|3.482
08:03:12|3.4818
08:03:14|3.4811
08:03:14|3.4809
08:03:16|3.4801
08:03:17|3.4776
08:03:18|3.4767
08:03:18|3.4748
08:03:20|3.4756
08:03:20|3.4762
08:03:22|3.476
08:03:22|3.4759
08:03:24|3.4761
08:03:26|3.4779
08:03:26|3.4793
08:03:27|3.4801
08:03:30|3.4786
08:03:31|3.4775
08:03:32|3.4775
08:03:32|3.4775
08:03:34|3.4767
08:03:35|3.4765
08:03:35|3.4756
08:03:36|3.4743
08:03:38|3.4732
08:03:39|3.4733
08:03:39|3.4749
08:03:41|3.4741
08:03:41|3.4692
08:03:43|3.4706
08:03:44|3.4706
08:03:45|3.4706
08:03:45|3.4692
08:03:46|3.4692
08:03:48|3.4692
08:03:48|3.4704
08:03:50|3.4685
08:03:51|3.4666
08:03:52|3.4671
08:03:53|3.4673
08:03:54|3.4681
08:03:55|3.4691
08:03:56|3.4696
08:03:56|3.4716
08:03:58|3.4701
08:03:59|3.4705
08:03:59|3.4699
08:04:00|3.4699
08:04:02|3.4688
08:04:02|3.4666
08:04:04|3.469
08:04:05|3.4688
08:04:06|3.4699
08:04:07|3.4713
08:04:08|3.4702
08:04:09|3.4695
08:04:10|3.4678
08:04:11|3.4687
08:04:12|3.4681
08:04:13|3.467
08:04:14|3.4686
08:04:16|3.4679
08:04:16|3.4679
08:04:17|3.4684
08:04:19|3.4686
08:04:19|3.4686
08:04:20|3.4686
08:04:21|3.4693
08:04:23|3.468
08:04:24|3.4685
08:04:25|3.4694
08:04:27|3.4676
08:04:27|3.4662
08:04:28|3.4662
08:04:29|3.4677
08:04:31|3.4676
08:04:32|3.4639
08:04:33|3.4614
08:04:34|3.4607
08:04:34|3.4635
08:04:36|3.4649
08:04:36|3.4656
08:04:38|3.4656
08:04:39|3.4673
08:04:39|3.4677
08:04:41|3.4685
08:04:42|3.47
08:04:43|3.4689
08:04:44|3.4692
08:04:46|3.4668
08:04:47|3.4668
08:04:48|3.4676
08:04:49|3.4676
08:04:49|3.4691
08:04:51|3.4694
08:04:52|3.4691
08:04:53|3.4679
08:04:54|3.4683
08:04:55|3.4681
08:04:56|3.4679
08:04:58|3.4659
08:04:59|3.4662
08:04:59|3.4663
08:05:00|3.4632
08:05:01|3.4637
08:05:02|3.4685
08:05:04|3.4685
08:05:04|3.4707
08:05:05|3.4704
08:05:06|3.471
08:05:08|3.4741
08:05:09|3.4762
08:05:09|3.4773
08:05:11|3.4781
08:05:12|3.4797
08:05:13|3.4812
08:05:14|3.4785
08:05:15|3.4793
08:05:16|3.4785
08:05:17|3.4801
08:05:18|3.4801
08:05:19|3.4806
08:05:20|3.4806
08:05:21|3.4771
08:05:22|3.4782
08:05:23|3.478
08:05:24|3.478
08:05:25|3.4758
08:05:27|3.4747
08:05:28|3.4745
08:05:29|3.4735
08:05:30|3.4729
08:05:33|3.4732
08:05:34|3.4721
08:05:35|3.4721
08:05:35|3.4725
08:05:36|3.472
08:05:38|3.4718
08:05:38|3.4705
08:05:39|3.4708
08:05:40|3.4704
08:05:41|3.4688
08:05:42|3.468
08:05:43|3.4687
08:05:44|3.4699
08:05:45|3.4673
08:05:46|3.4677
08:05:48|3.4667
08:05:48|3.4659
08:05:49|3.4663
08:05:51|3.4666
08:05:52|3.4675
08:05:52|3.4678
08:05:53|3.468
08:05:55|3.4687
08:05:55|3.4714
08:05:56|3.4708
08:05:57|3.4731
08:05:58|3.4711
08:06:00|3.4716
08:06:00|3.472
08:06:01|3.4724
08:06:02|3.4713
08:06:04|3.4713
08:06:05|3.4735
08:06:06|3.4778
08:06:07|3.4783
08:06:08|3.4805
08:06:09|3.4815
08:06:10|3.4801
08:06:11|3.4787
08:06:12|3.4765
08:06:13|3.4768
08:06:14|3.4752
08:06:15|3.4752
08:06:16|3.4765
08:06:17|3.4748
08:06:17|3.4737
08:06:18|3.4751
08:06:20|3.4748
08:06:21|3.4761
08:06:22|3.4781
08:06:23|3.4773
08:06:24|3.4792
08:06:25|3.4792
08:06:26|3.478
08:06:28|3.4766
08:06:29|3.4781
08:06:30|3.4781
08:06:32|3.4775
08:06:33|3.4775
08:06:34|3.4752
08:06:35|3.475
08:06:36|3.474
08:06:37|3.475
08:06:39|3.4755
08:06:40|3.4754
08:06:40|3.4754
08:06:42|3.4757
08:06:43|3.475
08:06:44|3.4729
08:06:45|3.4719
08:06:46|3.4722
08:06:48|3.4716
08:06:49|3.4715
08:06:49|3.4715
08:06:50|3.4709
08:06:51|3.472
08:06:52|3.4724
08:06:54|3.472
08:06:54|3.4731
08:06:55|3.4728
08:06:57|3.4728
08:06:57|3.4728
08:06:58|3.4728
08:06:59|3.4726
08:07:00|3.4729
08:07:02|3.4731
08:07:03|3.4731
08:07:03|3.472
08:07:04|3.472
08:07:06|3.4728
08:07:07|3.472
08:07:08|3.4715
08:07:09|3.4713
08:07:10|3.4708
08:07:11|3.4708
08:07:12|3.4703
08:07:12|3.4729
08:07:13|3.4743
08:07:14|3.4741
08:07:16|3.474
08:07:17|3.4741
08:07:18|3.4741
08:07:19|3.4736
08:07:20|3.472
08:07:21|3.472
08:07:22|3.472
08:07:23|3.4712
08:07:24|3.4715
08:07:25|3.4726
08:07:26|3.4726
08:07:27|3.473
08:07:28|3.4737
08:07:29|3.4756
08:07:30|3.4739
08:07:31|3.4721
08:07:33|3.4724
08:07:34|3.4724
08:07:35|3.4725
08:07:36|3.4738
08:07:38|3.4744
08:07:39|3.4743
08:07:40|3.4743
08:07:41|3.4754
08:07:42|3.4739
08:07:43|3.4743
08:07:44|3.4743
08:07:45|3.4743
08:07:46|3.4743
08:07:47|3.4743
08:07:47|3.4758
08:07:49|3.4769
08:07:49|3.4773
08:07:51|3.478
08:07:52|3.4794
08:07:52|3.4811
08:07:54|3.4816
08:07:55|3.4817
08:07:56|3.4817
08:07:57|3.4816
08:07:58|3.4814
08:07:59|3.4835
08:08:00|3.4836
08:08:02|3.4836
08:08:02|3.485
08:08:03|3.4857
08:08:05|3.4867
08:08:05|3.4883
08:08:06|3.4888
08:08:07|3.4895
08:08:08|3.4891
08:08:09|3.4891
08:08:10|3.4896
08:08:12|3.4884
08:08:12|3.4895
08:08:14|3.4867
08:08:14|3.4863
08:08:15|3.4841
08:08:16|3.4836
08:08:17|3.4827
08:08:18|3.4827
08:08:19|3.4839
08:08:20|3.4847
08:08:22|3.486
08:08:23|3.4884
08:08:23|3.4909
08:08:25|3.491
08:08:25|3.493
08:08:27|3.4916
08:08:28|3.4915
08:08:29|3.4902
08:08:31|3.4897
08:08:32|3.4888
08:08:33|3.4884
08:08:34|3.4892
08:08:35|3.4892
08:08:36|3.4896
08:08:37|3.4893
08:08:38|3.4882
08:08:39|3.4896
08:08:40|3.49
08:08:42|3.49
08:08:43|3.4894
08:08:43|3.4894
08:08:45|3.491
08:08:46|3.491
08:08:46|3.4918
08:08:48|3.4925
08:08:49|3.4919
08:08:49|3.491
08:08:50|3.4914
08:08:52|3.4915
08:08:53|3.4915
08:08:53|3.4904
08:08:55|3.4911
08:08:56|3.4908
08:08:57|3.4894
08:08:57|3.4899
08:08:59|3.4899
08:09:00|3.49
08:09:01|3.4905
08:09:01|3.491
08:09:03|3.491
08:09:04|3.4919
08:09:05|3.4919
08:09:06|3.4919
08:09:07|3.4929
08:09:08|3.4932
08:09:09|3.4898
08:09:11|3.4901
08:09:11|3.4899
08:09:12|3.4899
08:09:13|3.4888
08:09:14|3.4872
08:09:15|3.4872
08:09:17|3.4875
08:09:18|3.4865
08:09:18|3.4868
08:09:19|3.4858
08:09:20|3.4854
08:09:22|3.4854
08:09:22|3.4867
08:09:23|3.4863
08:09:24|3.4866
08:09:25|3.4866
08:09:26|3.4866
08:09:27|3.4878
08:09:28|3.4878
08:09:30|3.4872
08:09:32|3.4861
08:09:33|3.4872
08:09:35|3.488
08:09:36|3.4868
08:09:37|3.4874
08:09:38|3.4874
08:09:39|3.4869
08:09:40|3.4873
08:09:41|3.4879
08:09:42|3.4875
08:09:43|3.4885
08:09:44|3.4894
08:09:45|3.49
08:09:46|3.4899
08:09:48|3.4899
08:09:48|3.4899
08:09:50|3.4889
08:09:50|3.4889
08:09:52|3.4891
08:09:53|3.4881
08:09:54|3.4876
08:09:55|3.4873
08:09:55|3.487
08:09:56|3.487
08:09:57|3.4866
08:09:59|3.4866
08:09:59|3.4883
08:10:00|3.489
08:10:02|3.4909
08:10:03|3.4927
08:10:04|3.4926
08:10:05|3.4926
08:10:06|3.4942
08:10:07|3.4944
08:10:08|3.4945
08:10:09|3.4953
08:10:10|3.4956
08:10:11|3.496
08:10:12|3.495
08:10:13|3.4945
08:10:14|3.4945
08:10:15|3.4954
08:10:17|3.4962
08:10:17|3.495
08:10:18|3.4986
08:10:19|3.4983
08:10:20|3.4976
08:10:23|3.4976
08:10:23|3.5014
08:10:24|3.5017
08:10:25|3.5017
08:10:26|3.5009
08:10:27|3.5002
08:10:29|3.4984
08:10:29|3.5
08:10:31|3.5
08:10:33|3.5018
08:10:33|3.5037
08:10:35|3.5054
08:10:37|3.5057
08:10:38|3.5057
08:10:38|3.5058
08:10:40|3.5086
08:10:40|3.5091
08:10:42|3.5096
08:10:42|3.5083
08:10:44|3.5064
08:10:45|3.5051
08:10:45|3.5042
08:10:47|3.5029
08:10:48|3.5035
08:10:49|3.5037
08:10:50|3.5047
08:10:51|3.505
08:10:52|3.505
08:10:53|3.505
08:10:54|3.505
08:10:55|3.5047
08:10:56|3.5062
08:10:58|3.5055
08:10:58|3.5063
08:10:59|3.5055
08:11:00|3.5065
08:11:01|3.5055
08:11:03|3.5058
08:11:04|3.5049
08:11:05|3.5067
08:11:05|3.5076
08:11:06|3.5076
08:11:08|3.5076
08:11:09|3.5086
08:11:10|3.5096
08:11:11|3.5104
08:11:11|3.5111
08:11:12|3.5099
08:11:14|3.5141
08:11:15|3.5132
08:11:16|3.5124
08:11:17|3.5128
08:11:18|3.5128
08:11:18|3.5128
08:11:20|3.5108
08:11:21|3.5108
08:11:21|3.5099
08:11:24|3.5099
08:11:24|3.5104
08:11:25|3.5117
08:11:26|3.5114
08:11:28|3.5109
08:11:28|3.5108
08:11:30|3.5113
08:11:31|3.5107
08:11:33|3.5113
08:11:33|3.511
08:11:34|3.511
08:11:35|3.5112
08:11:36|3.5121
08:11:38|3.5129
08:11:38|3.513
08:11:39|3.5142
08:11:40|3.5142
08:11:42|3.5146
08:11:43|3.5147
08:11:43|3.5136
08:11:44|3.5121
08:11:46|3.5123
08:11:47|3.5119
08:11:48|3.5145
08:11:49|3.5145
08:11:50|3.5143
08:11:51|3.5143
08:11:52|3.5133
08:11:53|3.513
08:11:54|3.51
08:11:55|3.51
08:11:56|3.51
08:11:57|3.51
08:11:58|3.5125
08:11:59|3.5131
08:12:00|3.5131
08:12:01|3.5132
08:12:02|3.5141
08:12:03|3.5134
08:12:04|3.5135
08:12:05|3.5124
08:12:06|3.5124
08:12:07|3.5128
08:12:08|3.512
08:12:09|3.512
08:12:10|3.5122
08:12:11|3.5122
08:12:12|3.5122
08:12:13|3.5136
08:12:14|3.5133
08:12:15|3.5133
08:12:16|3.5127
08:12:17|3.5139
08:12:18|3.5142
08:12:19|3.5145
08:12:20|3.5161
08:12:21|3.5165
08:12:22|3.5165
08:12:23|3.5165
08:12:25|3.5158
08:12:25|3.5158
08:12:26|3.5154
08:12:27|3.5186
08:12:28|3.5184
08:12:29|3.5163
08:12:30|3.5157
08:12:31|3.5136
08:12:33|3.5136
08:12:34|3.5136
08:12:35|3.5139
08:12:36|3.5133
08:12:37|3.5133
08:12:38|3.5129
08:12:39|3.5129
08:12:40|3.5137
08:12:41|3.5119
08:12:42|3.5122
08:12:43|3.5122
08:12:44|3.5125
08:12:45|3.5134
08:12:46|3.5134
08:12:47|3.5134
08:12:48|3.5134
08:12:49|3.5134
08:12:50|3.5139
08:12:51|3.5139
08:12:52|3.5139
08:12:53|3.5134
08:12:54|3.5134
08:12:55|3.5104
08:12:56|3.5096
08:12:57|3.5101
08:12:58|3.5101
08:13:00|3.5097
08:13:00|3.5107
08:13:01|3.5107
08:13:03|3.5107
08:13:03|3.5107
08:13:05|3.5095
08:13:06|3.5081
08:13:07|3.508
08:13:08|3.5083
08:13:09|3.5083
08:13:10|3.5078
08:13:11|3.5058
08:13:12|3.5058
08:13:13|3.5074
08:13:14|3.5074
08:13:15|3.5088
08:13:16|3.5088
08:13:17|3.5088
08:13:18|3.5091
08:13:19|3.5091
08:13:20|3.5089
08:13:21|3.5089
08:13:22|3.5087
08:13:23|3.5103
08:13:24|3.5096
08:13:25|3.5091
08:13:26|3.5091
08:13:27|3.5091
08:13:28|3.5097
08:13:29|3.5107
08:13:30|3.5118
08:13:32|3.5118
08:13:32|3.5118
08:13:34|3.5124
08:13:35|3.5134
08:13:36|3.5134
08:13:37|3.5134
08:13:38|3.5134
08:13:39|3.5139
08:13:40|3.5134
08:13:41|3.5126
08:13:42|3.5126
08:13:43|3.5139
08:13:44|3.5146
08:13:45|3.515
08:13:47|3.5154
08:13:47|3.5154
08:13:48|3.5148
08:13:50|3.5143
08:13:50|3.5143
08:13:52|3.5143
08:13:52|3.5155
08:13:54|3.5157
08:13:55|3.5153
08:13:56|3.5155
08:13:57|3.5155
08:13:58|3.5157
08:13:58|3.5157
08:14:00|3.5157
08:14:01|3.5149
08:14:02|3.5138
08:14:04|3.5138
08:14:04|3.512
08:14:05|3.5119
08:14:07|3.5111
08:14:08|3.5091
08:14:08|3.5091
08:14:09|3.5088
08:14:10|3.5093
08:14:11|3.5094
08:14:13|3.51
08:14:14|3.51
08:14:14|3.51
08:14:15|3.5116
08:14:16|3.5116
08:14:17|3.5122
08:14:19|3.5121
08:14:19|3.5121
08:14:20|3.5093
08:14:22|3.5086
08:14:22|3.5085
08:14:23|3.5099
08:14:25|3.5085
08:14:26|3.5085
08:14:26|3.5095
08:14:27|3.5102
08:14:29|3.5102
08:14:29|3.5102
08:14:30|3.5099
08:14:32|3.5109
08:14:32|3.5097
08:14:33|3.5098
08:14:34|3.5098
08:14:36|3.51
08:14:37|3.51
08:14:38|3.5108
08:14:40|3.5108
08:14:40|3.5115
08:14:41|3.5105
08:14:42|3.5102
08:14:43|3.5102
08:14:45|3.5088
08:14:46|3.5098
08:14:46|3.5105
08:14:48|3.5094
08:14:49|3.5096
08:14:49|3.5092
08:14:50|3.5096
08:14:51|3.5096
08:14:52|3.5094
08:14:53|3.5098
08:14:54|3.5098
08:14:56|3.5102
08:14:57|3.5102
08:14:58|3.5102
08:14:58|3.5102
08:14:59|3.5102
08:15:01|3.5098
08:15:01|3.5117
08:15:02|3.5088
08:15:03|3.5084
08:15:04|3.5114
08:15:06|3.513
08:15:06|3.5114
08:15:07|3.5099
08:15:08|3.5091
08:15:10|3.5091
08:15:10|3.5107
08:15:12|3.5107
08:15:13|3.5107
08:15:14|3.5107
08:15:15|3.5107
08:15:16|3.5107
08:15:17|3.512
08:15:18|3.512
08:15:19|3.512
08:15:20|3.5118
08:15:21|3.5142
08:15:22|3.5142
08:15:23|3.515
08:15:24|3.515
08:15:25|3.5142
08:15:26|3.5142
08:15:27|3.5148
08:15:28|3.5155
08:15:29|3.5162
08:15:30|3.5166
08:15:31|3.5162
08:15:32|3.517
08:15:33|3.5168
08:15:34|3.5165
08:15:35|3.5166
08:15:36|3.5167
08:15:37|3.5167
08:15:38|3.5167
08:15:39|3.515
08:15:40|3.515
08:15:41|3.518
08:15:42|3.5172
08:15:43|3.5169
08:15:44|3.5168
08:15:45|3.5174
08:15:46|3.5193
08:15:47|3.52
08:15:48|3.52
08:15:49|3.5206
08:15:50|3.5213
08:15:51|3.5204
08:15:53|3.52
08:15:54|3.52
08:15:55|3.519
08:15:55|3.5188
08:15:56|3.5209
08:15:57|3.5234
08:15:59|3.5237
08:15:59|3.5234
08:16:01|3.5242
08:16:02|3.5244
08:16:02|3.5254
08:16:03|3.525
08:16:04|3.5243
08:16:05|3.5231
08:16:06|3.5198
08:16:08|3.5214
08:16:08|3.5221
08:16:10|3.5221
08:16:10|3.5225
08:16:11|3.523
08:16:13|3.523
08:16:13|3.5219
08:16:14|3.5189
08:16:15|3.5189
08:16:16|3.5192
08:16:18|3.5192
08:16:19|3.5189
08:16:19|3.5182
08:16:21|3.519
08:16:22|3.5198
08:16:23|3.5194
08:16:24|3.5192
08:16:25|3.5185
08:16:26|3.5176
08:16:27|3.5167
08:16:28|3.5171
08:16:29|3.5171
08:16:30|3.5175
08:16:31|3.5175
08:16:32|3.5171
08:16:33|3.516
08:16:34|3.5161
08:16:35|3.5155
08:16:36|3.5171
08:16:37|3.5176
08:16:39|3.517
08:16:40|3.517
08:16:41|3.517
08:16:42|3.517
08:16:43|3.5159
08:16:44|3.5159
08:16:45|3.5169
08:16:46|3.5171
08:16:47|3.5179
08:16:48|3.5188
08:16:49|3.5199
08:16:51|3.5199
08:16:52|3.5195
08:16:52|3.5195
08:16:53|3.52
08:16:55|3.5191
08:16:55|3.5188
08:16:57|3.5188
08:16:58|3.5188
08:16:59|3.517
08:17:01|3.519
08:17:02|3.517
08:17:02|3.5132
08:17:04|3.5104
08:17:05|3.5118
08:17:05|3.5136
08:17:06|3.5132
08:17:07|3.5123
08:17:09|3.5119
08:17:10|3.5119
08:17:10|3.5119
08:17:11|3.5127
08:17:12|3.5125
08:17:13|3.5127
08:17:14|3.5112
08:17:15|3.5126
08:17:17|3.5126
08:17:17|3.5116
08:17:19|3.5113
08:17:20|3.5107
08:17:21|3.5094
08:17:22|3.5084
08:17:24|3.5084
08:17:24|3.5084
08:17:25|3.5085
08:17:26|3.5085
08:17:28|3.5087
08:17:28|3.5087
08:17:29|3.5107
08:17:30|3.5107
08:17:31|3.5112
08:17:32|3.5112
08:17:33|3.5107
08:17:35|3.5107
08:17:35|3.5101
08:17:36|3.5101
08:17:38|3.5133
08:17:40|3.5127
08:17:40|3.5099
08:17:42|3.5099
08:17:43|3.5099
08:17:44|3.5105
08:17:45|3.5099
08:17:45|3.5099
08:17:47|3.5101
08:17:48|3.5091
08:17:49|3.5091
08:17:50|3.5085
08:17:51|3.5085
08:17:53|3.5084
08:17:54|3.5085
08:17:54|3.5085
08:17:55|3.5085
08:17:56|3.5084
08:17:58|3.5094
08:17:58|3.5094
08:17:59|3.5093
08:18:00|3.5093
08:18:02|3.5117
08:18:03|3.5102
08:18:04|3.509
08:18:05|3.508
08:18:06|3.5078
08:18:07|3.5083
08:18:08|3.5087
08:18:09|3.5087
08:18:10|3.5087
08:18:11|3.5083
08:18:12|3.5083
08:18:13|3.5087
08:18:15|3.5096
08:18:16|3.509
08:18:17|3.5095
08:18:17|3.5095
08:18:19|3.508
08:18:19|3.5085
08:18:21|3.5085
08:18:22|3.5085
08:18:23|3.5085
08:18:24|3.5099
08:18:25|3.512
08:18:25|3.5128
08:18:26|3.5117
08:18:27|3.5112
08:18:28|3.5101
08:18:29|3.5099
08:18:30|3.5109
08:18:32|3.511
08:18:32|3.511
08:18:33|3.511
08:18:34|3.5107
08:18:36|3.5114
08:18:37|3.5121
08:18:37|3.5125
08:18:39|3.5146
08:18:41|3.5144
08:18:42|3.5144
08:18:43|3.5155
08:18:45|3.5173
08:18:46|3.5173
08:18:47|3.5173
08:18:48|3.5173
08:18:48|3.5179
08:18:50|3.5179
08:18:51|3.5199
08:18:51|3.52
08:18:53|3.5212
08:18:53|3.522
08:18:54|3.5215
08:18:56|3.5215
08:18:57|3.521
08:18:57|3.5213
08:18:59|3.522
08:18:59|3.5211
08:19:01|3.5215
08:19:01|3.5208
08:19:03|3.521
08:19:03|3.5232
08:19:04|3.5232
08:19:06|3.5232
08:19:07|3.5231
08:19:07|3.5231
08:19:09|3.522
08:19:10|3.523
08:19:11|3.523
08:19:11|3.5241
08:19:13|3.5241
08:19:14|3.5242
08:19:15|3.5245
08:19:16|3.5258
08:19:17|3.5227
08:19:18|3.5217
08:19:19|3.5229
08:19:20|3.5225
08:19:20|3.5244
08:19:21|3.5248
08:19:23|3.5248
08:19:24|3.5076
08:19:25|3.5084
08:19:26|3.507
08:19:27|3.5072
08:19:28|3.5064
08:19:29|3.507
08:19:30|3.5079
08:19:31|3.5086
08:19:32|3.5082
08:19:33|3.5079
08:19:34|3.5083
08:19:35|3.5085
08:19:36|3.5084
08:19:37|3.5079
08:19:38|3.5068
08:19:39|3.5082
08:19:40|3.5068
08:19:41|3.5065
08:19:43|3.5064
08:19:44|3.5076
08:19:45|3.5079
08:19:46|3.5078
08:19:47|3.507
08:19:47|3.507
08:19:49|3.5056
08:19:50|3.506
08:19:50|3.5056
08:19:52|3.5043
08:19:52|3.5048
08:19:53|3.5054
08:19:55|3.5053
08:19:56|3.5058
08:19:57|3.505
08:19:58|3.5035
08:19:59|3.5037
08:20:00|3.5037
08:20:01|3.5028
08:20:02|3.5026
08:20:03|3.5012
08:20:04|3.5
08:20:05|3.4993
08:20:06|3.4994
08:20:07|3.5007
08:20:08|3.5007
08:20:09|3.5034
08:20:10|3.5066
08:20:11|3.5062
08:20:12|3.5033
08:20:13|3.5033
08:20:14|3.5044
08:20:16|3.5072
08:20:16|3.508
08:20:17|3.5086
08:20:19|3.5085
08:20:19|3.508
08:20:21|3.5073
08:20:21|3.5073
08:20:23|3.5055
08:20:24|3.5077
08:20:24|3.5073
08:20:25|3.5076
08:20:27|3.5074
08:20:28|3.5072
08:20:29|3.5075
08:20:29|3.5078
08:20:31|3.5082
08:20:32|3.5055
08:20:33|3.5047
08:20:34|3.5059
08:20:35|3.5054
08:20:36|3.5063
08:20:36|3.5077
08:20:38|3.5087
08:20:39|3.5092
08:20:40|3.5088
08:20:42|3.5088
08:20:42|3.5088
08:20:44|3.508
08:20:45|3.508
08:20:45|3.5074
08:20:47|3.5072
08:20:49|3.5085
08:20:49|3.5085
08:20:51|3.5086
08:20:51|3.5086
08:20:52|3.5078
08:20:54|3.5078
08:20:54|3.507
08:20:55|3.5069
08:20:56|3.5069
08:20:58|3.5056
08:20:58|3.5053
08:21:00|3.5049
08:21:01|3.5059
08:21:02|3.5078
08:21:04|3.5083
08:21:05|3.5083
08:21:05|3.5086
08:21:07|3.5091
08:21:08|3.5092
08:21:09|3.5096
08:21:10|3.5089
08:21:11|3.5087
08:21:11|3.5087
08:21:12|3.5087
08:21:14|3.51
08:21:15|3.51
08:21:16|3.5095
08:21:16|3.5094
08:21:18|3.5094
08:21:18|3.5084
08:21:20|3.5086
08:21:21|3.5086
08:21:22|3.508
08:21:22|3.508
08:21:23|3.508
08:21:25|3.5087
08:21:26|3.5087
08:21:27|3.5087
08:21:28|3.5092
08:21:29|3.5085
08:21:31|3.5092
08:21:31|3.5093
08:21:33|3.5099
08:21:34|3.5088
08:21:34|3.5093
08:21:35|3.5093
08:21:37|3.5093
08:21:37|3.5084
08:21:38|3.5084
08:21:39|3.508
08:21:40|3.508
08:21:41|3.508
08:21:43|3.5077
08:21:45|3.5086
08:21:45|3.5086
08:21:46|3.5089
08:21:48|3.5089
08:21:48|3.5089
08:21:49|3.5085
08:21:50|3.5078
08:21:52|3.5071
08:21:53|3.5067
08:21:53|3.5039
08:21:54|3.505
08:21:56|3.5052
08:21:56|3.5058
08:21:57|3.5047
08:21:58|3.505
08:21:59|3.5038
08:22:00|3.5032
08:22:02|3.5032
08:22:03|3.5042
08:22:04|3.5053
08:22:04|3.5066
08:22:06|3.5072
08:22:07|3.5072
08:22:08|3.5058
08:22:09|3.502
08:22:10|3.5024
08:22:11|3.5021
08:22:12|3.5034
08:22:12|3.503
08:22:14|3.5044
08:22:15|3.5055
08:22:16|3.5045
08:22:17|3.5043
08:22:18|3.5043
08:22:19|3.5042
08:22:20|3.5043
08:22:21|3.5043
08:22:22|3.5044
08:22:23|3.5041
08:22:24|3.5041
08:22:25|3.5028
08:22:26|3.5037
08:22:27|3.5037
08:22:28|3.5042
08:22:29|3.5043
08:22:30|3.5029
08:22:31|3.5025
08:22:32|3.5025
08:22:33|3.5029
08:22:34|3.5028
08:22:35|3.5034
08:22:36|3.5031
08:22:37|3.5031
08:22:38|3.5031
08:22:39|3.5025
08:22:40|3.5032
08:22:41|3.5029
08:22:42|3.5022
08:22:44|3.5025
08:22:45|3.5025
08:22:45|3.5021
08:22:47|3.502
08:22:48|3.5017
08:22:48|3.5017
08:22:50|3.5011
08:22:51|3.5005
08:22:52|3.501
08:22:53|3.5009
08:22:54|3.5012
08:22:56|3.5014
08:22:56|3.502
08:22:57|3.5035
08:22:59|3.5038
08:23:00|3.5056
08:23:01|3.5045
08:23:01|3.5046
08:23:02|3.5046
08:23:04|3.5045
08:23:05|3.5048
08:23:06|3.5038
08:23:07|3.5038
08:23:08|3.5036
08:23:09|3.5036
08:23:10|3.5036
08:23:11|3.5036
08:23:12|3.5036
08:23:14|3.5036
08:23:14|3.5031
08:23:15|3.5008
08:23:16|3.5011
08:23:18|3.5027
08:23:18|3.5028
08:23:19|3.5028
08:23:21|3.5028
08:23:21|3.5022
08:23:23|3.5008
08:23:23|3.5004
08:23:25|3.5009
08:23:25|3.501
08:23:26|3.5009
08:23:27|3.5009
08:23:29|3.5009
08:23:30|3.5009
08:23:31|3.5009
08:23:31|3.5004
08:23:32|3.5004
08:23:34|3.5004
08:23:35|3.5004
08:23:35|3.5004
08:23:37|3.5004
08:23:38|3.5004
08:23:39|3.5002
08:23:39|3.5001
08:23:41|3.5001
08:23:42|3.5001
08:23:43|3.5001
08:23:45|3.5
08:23:46|3.4992
08:23:47|3.4992
08:23:49|3.4992
08:23:49|3.4992
08:23:50|3.4992
08:23:52|3.4985
08:23:54|3.4952
08:23:54|3.4937
08:23:55|3.4918
08:23:56|3.4922
08:23:58|3.492
08:23:59|3.492
08:23:59|3.4927
08:24:01|3.4934
08:24:02|3.4925
08:24:03|3.4902
08:24:04|3.4889
08:24:05|3.4888
08:24:06|3.4916
08:24:07|3.4927
08:24:08|3.4928
08:24:09|3.4925
08:24:10|3.4913
08:24:11|3.491
08:24:12|3.4907
08:24:13|3.4912
08:24:14|3.4922
08:24:15|3.4912
08:24:16|3.4911
08:24:17|3.4901
08:24:18|3.4901
08:24:19|3.4901
08:24:21|3.4895
08:24:21|3.4895
08:24:23|3.4898
08:24:24|3.4899
08:24:25|3.4893
08:24:25|3.4891
08:24:27|3.4891
08:24:27|3.4891
08:24:28|3.4888
08:24:30|3.4888
08:24:31|3.488
08:24:32|3.488
08:24:34|3.488
08:24:34|3.4892
08:24:36|3.4896
08:24:37|3.4896
08:24:39|3.4906
08:24:39|3.4916
08:24:41|3.4916
08:24:41|3.4916
08:24:42|3.492
08:24:44|3.4921
08:24:45|3.4927
08:24:46|3.4922
08:24:46|3.4922
08:24:48|3.4922
08:24:49|3.491
08:24:50|3.4911
08:24:51|3.4905
08:24:52|3.4905
08:24:53|3.4907
08:24:55|3.49
08:24:55|3.4854
08:24:57|3.4861
08:24:58|3.4861
08:24:59|3.4861
08:25:00|3.4852
08:25:02|3.4854
08:25:03|3.4866
08:25:03|3.4887
08:25:04|3.4901
08:25:05|3.4903
08:25:06|3.4903
08:25:07|3.4886
08:25:08|3.4884
08:25:09|3.4884
08:25:11|3.4884
08:25:12|3.4877
08:25:12|3.4846
08:25:13|3.4821
08:25:14|3.4831
08:25:16|3.4845
08:25:17|3.484
08:25:17|3.4833
08:25:18|3.4828
08:25:20|3.4832
08:25:21|3.4832
08:25:22|3.4837
08:25:23|3.4827
08:25:24|3.4821
08:25:25|3.482
08:25:26|3.4801
08:25:26|3.4801
08:25:27|3.4813
08:25:28|3.4813
08:25:30|3.4813
08:25:31|3.4814
08:25:32|3.4772
08:25:33|3.4793
08:25:34|3.4796
08:25:34|3.4796
08:25:35|3.4822
08:25:36|3.4818
08:25:38|3.4824
08:25:39|3.4816
08:25:40|3.4819
08:25:41|3.4819
08:25:42|3.4808
08:25:43|3.4806
08:25:45|3.481
08:25:46|3.481
08:25:48|3.4846
08:25:49|3.4842
08:25:50|3.4842
08:25:51|3.4842
08:25:52|3.4842
08:25:53|3.4847
08:25:54|3.4847
08:25:55|3.4847
08:25:56|3.4852
08:25:57|3.487
08:25:58|3.4866
08:25:59|3.4877
08:26:00|3.4904
08:26:01|3.4889
08:26:02|3.4895
08:26:03|3.4899
08:26:04|3.4879
08:26:05|3.488
08:26:06|3.4877
08:26:07|3.4877
08:26:08|3.4885
08:26:09|3.4894
08:26:10|3.4896
08:26:11|3.4883
08:26:12|3.4876
08:26:13|3.4837
08:26:14|3.4846
08:26:15|3.4854
08:26:16|3.4858
08:26:17|3.4869
08:26:18|3.4894
08:26:19|3.4893
08:26:20|3.4893
08:26:21|3.4878
08:26:22|3.4878
08:26:23|3.487
08:26:24|3.4873
08:26:25|3.4864
08:26:26|3.4861
08:26:27|3.4861
08:26:29|3.4861
08:26:29|3.4872
08:26:30|3.4861
08:26:31|3.4872
08:26:33|3.4872
08:26:33|3.4872
08:26:34|3.4844
08:26:35|3.4843
08:26:36|3.4848
08:26:38|3.4848
08:26:38|3.4842
08:26:39|3.4847
08:26:40|3.4854
08:26:41|3.4857
08:26:42|3.4857
08:26:44|3.4874
08:26:44|3.4877
08:26:45|3.4877
08:26:47|3.4875
08:26:48|3.4875
08:26:50|3.488
08:26:51|3.488
08:26:52|3.4879
08:26:53|3.4884
08:26:54|3.4889
08:26:56|3.4883
08:26:57|3.4883
08:26:58|3.4886
08:26:59|3.4885
08:27:00|3.488
08:27:01|3.4893
08:27:01|3.4882
08:27:03|3.4877
08:27:03|3.487
08:27:04|3.487
08:27:06|3.4847
08:27:06|3.4855
08:27:08|3.4855
08:27:09|3.486
08:27:10|3.4871
08:27:11|3.4871
08:27:12|3.4871
08:27:13|3.4868
08:27:14|3.4868
08:27:15|3.4843
08:27:16|3.4848
08:27:17|3.4849
08:27:19|3.4848
08:27:19|3.4855
08:27:21|3.4858
08:27:22|3.484
08:27:22|3.4852
08:27:24|3.4847
08:27:25|3.4849
08:27:25|3.4849
08:27:26|3.4849
08:27:27|3.4853
08:27:28|3.4845
08:27:29|3.4845
08:27:30|3.4844
08:27:32|3.4844
08:27:32|3.4844
08:27:34|3.4849
08:27:35|3.4858
08:27:35|3.4857
08:27:36|3.4857
08:27:37|3.4857
08:27:39|3.4857
08:27:39|3.4857
08:27:41|3.4857
08:27:41|3.4867
08:27:42|3.4867
08:27:44|3.487
08:27:44|3.4867
08:27:46|3.4861
08:27:46|3.4861
08:27:47|3.4873
08:27:49|3.4879
08:27:49|3.4879
08:27:51|3.4879
08:27:52|3.4882
08:27:53|3.4889
08:27:54|3.4889
08:27:55|3.4903
08:27:56|3.4902
08:27:57|3.4901
08:27:58|3.4903
08:27:59|3.491
08:28:00|3.491
08:28:01|3.491
08:28:02|3.4911
08:28:03|3.4884
08:28:04|3.4892
08:28:05|3.4892
08:28:06|3.4892
08:28:08|3.4875
08:28:08|3.4878
08:28:10|3.4892
08:28:10|3.4893
08:28:12|3.4903
08:28:13|3.4903
08:28:13|3.4929
08:28:15|3.4936
08:28:15|3.4948
08:28:17|3.4948
08:28:18|3.4965
08:28:19|3.4958
08:28:20|3.4958
08:28:21|3.497
08:28:21|3.497
08:28:22|3.4952
08:28:23|3.4986
08:28:25|3.4986
08:28:26|3.5
08:28:26|3.497
08:28:27|3.4968
08:28:29|3.4961
08:28:30|3.4956
08:28:31|3.4956
08:28:31|3.496
08:28:32|3.4955
08:28:35|3.4959
08:28:35|3.4939
08:28:37|3.4941
08:28:37|3.4942
08:28:39|3.4942
08:28:40|3.4947
08:28:41|3.4947
08:28:42|3.494
08:28:43|3.4948
08:28:44|3.4948
08:28:45|3.495
08:28:46|3.4959
08:28:47|3.4956
08:28:48|3.4956
08:28:49|3.4956
08:28:51|3.4956
08:28:52|3.4962
08:28:53|3.4959
08:28:53|3.4956
08:28:55|3.495
08:28:55|3.495
08:28:57|3.495
08:28:58|3.4932
08:28:59|3.4932
08:28:59|3.4932
08:29:00|3.4932
08:29:02|3.494
08:29:03|3.494
08:29:03|3.4944
08:29:05|3.4944
08:29:05|3.4935
08:29:07|3.4935
08:29:08|3.4935
08:29:09|3.4935
08:29:11|3.4943
08:29:12|3.4943
08:29:13|3.4935
08:29:14|3.4935
08:29:15|3.4935
08:29:16|3.4945
08:29:17|3.4945
08:29:19|3.4945
08:29:19|3.4926
08:29:20|3.4913
08:29:21|3.491
08:29:22|3.4908
08:29:23|3.492
08:29:24|3.4918
08:29:26|3.4925
08:29:26|3.4925
08:29:27|3.4921
08:29:28|3.4927
08:29:29|3.4928
08:29:30|3.4935
08:29:31|3.4935
08:29:32|3.4942
08:29:33|3.4942
08:29:34|3.4942
08:29:35|3.4942
08:29:36|3.4949
08:29:38|3.4944
08:29:38|3.4944
08:29:40|3.4944
08:29:40|3.4942
08:29:41|3.4942
08:29:42|3.495
08:29:43|3.4951
08:29:44|3.4959
08:29:46|3.4959
08:29:46|3.4965
08:29:47|3.4965
08:29:49|3.4965
08:29:50|3.4965
08:29:51|3.4965
08:29:53|3.4972
08:29:54|3.4967
08:29:54|3.4967
08:29:55|3.4967
08:29:57|3.4967
08:29:58|3.4963
08:29:58|3.4964
08:29:59|3.4964
08:30:00|3.4964
08:30:01|3.4964
08:30:03|3.4959
08:30:04|3.4967
08:30:05|3.4957
08:30:07|3.4938
08:30:08|3.4938
08:30:09|3.4921
08:30:10|3.4914
08:30:10|3.491
08:30:12|3.491
08:30:13|3.4906
08:30:14|3.4906
08:30:14|3.4894
08:30:16|3.4886
08:30:17|3.4883
08:30:18|3.4883
08:30:19|3.4883
08:30:20|3.4887
08:30:21|3.4915
08:30:22|3.4918
08:30:22|3.4918
08:30:24|3.4913
08:30:25|3.4907
08:30:27|3.4883
08:30:28|3.4886
08:30:28|3.4886
08:30:29|3.4886
08:30:31|3.4886
08:30:31|3.4886
08:30:32|3.4886
08:30:34|3.4905
08:30:34|3.4905
08:30:35|3.4905
08:30:36|3.4905
08:30:37|3.4905
08:30:38|3.4915
08:30:39|3.4915
08:30:40|3.4916
08:30:42|3.4931
08:30:43|3.4944
08:30:43|3.4938
08:30:45|3.494
08:30:46|3.494
08:30:46|3.4928
08:30:48|3.4928
08:30:49|3.4923
08:30:50|3.4924
08:30:51|3.4918
08:30:53|3.4928
08:30:54|3.4928
08:30:54|3.4928
08:30:56|3.4928
08:30:57|3.4928
08:30:59|3.4928
08:31:00|3.4928
08:31:00|3.4928
08:31:02|3.4932
08:31:03|3.4932
08:31:04|3.4952
08:31:05|3.4944
08:31:06|3.4936
08:31:07|3.4928
08:31:08|3.4928
08:31:09|3.4939
08:31:10|3.4939
08:31:11|3.494
08:31:12|3.4938
08:31:13|3.493
08:31:15|3.493
08:31:16|3.4927
08:31:16|3.4927
08:31:17|3.4931
08:31:18|3.4931
08:31:19|3.493
08:31:20|3.4932
08:31:21|3.4932
08:31:22|3.4933
08:31:24|3.4932
08:31:24|3.4932
08:31:26|3.4933
08:31:26|3.4933
08:31:27|3.4933
08:31:29|3.4933
08:31:29|3.4933
08:31:31|3.4936
08:31:32|3.4936
08:31:33|3.4936
08:31:34|3.4938
08:31:35|3.4952
08:31:36|3.4952
08:31:37|3.4952
08:31:38|3.4952
08:31:39|3.4952
08:31:40|3.4952
08:31:41|3.4952
08:31:42|3.496
08:31:43|3.496
08:31:44|3.4952
08:31:45|3.496
08:31:46|3.496
08:31:47|3.496
08:31:48|3.496
08:31:49|3.4964
08:31:50|3.4971
08:31:51|3.4957
08:31:53|3.4957
08:31:54|3.4957
08:31:56|3.4957
08:31:57|3.4957
08:31:58|3.4957
08:31:59|3.4957
08:31:59|3.4962
08:32:01|3.4958
08:32:02|3.4958
08:32:03|3.4961
08:32:04|3.4961
08:32:06|3.4961
08:32:07|3.4961
08:32:07|3.4961
08:32:09|3.4961
08:32:10|3.4963
08:32:10|3.4957
08:32:12|3.4951
08:32:12|3.4954
08:32:14|3.4974
08:32:14|3.4976
08:32:17|3.4976
08:32:17|3.4976
08:32:18|3.4951
08:32:19|3.4951
08:32:20|3.4944
08:32:22|3.4939
08:32:22|3.4931
08:32:23|3.4931
08:32:24|3.4931
08:32:25|3.4931
08:32:27|3.4931
08:32:28|3.4933
08:32:29|3.493
08:32:29|3.493
08:32:31|3.4934
08:32:32|3.4922
08:32:32|3.4932
08:32:34|3.4932
08:32:34|3.4934
08:32:36|3.4918
08:32:37|3.4926
08:32:37|3.4926
08:32:39|3.4926
08:32:39|3.4926
08:32:41|3.4914
08:32:41|3.4909
08:32:42|3.4909
08:32:43|3.4912
08:32:45|3.4914
08:32:45|3.4914
08:32:47|3.4914
08:32:47|3.4914
08:32:49|3.4914
08:32:50|3.4906
08:32:51|3.4913
08:32:52|3.4923
08:32:53|3.4923
08:32:55|3.4923
08:32:55|3.4894
08:32:56|3.4892
08:32:58|3.4891
08:32:59|3.4891
08:33:00|3.489
08:33:01|3.4894
08:33:02|3.491
08:33:03|3.491
08:33:04|3.491
08:33:05|3.4895
08:33:06|3.4887
08:33:07|3.4888
08:33:08|3.4888
08:33:09|3.486
08:33:10|3.4846
08:33:11|3.4851
08:33:12|3.4844
08:33:13|3.4824
08:33:14|3.4825
08:33:15|3.4821
08:33:16|3.4821
08:33:17|3.4832
08:33:18|3.4821
08:33:19|3.4811
08:33:20|3.4811
08:33:21|3.4801
08:33:22|3.48
08:33:23|3.4786
08:33:25|3.4772
08:33:25|3.4773
08:33:26|3.4771
08:33:27|3.4772
08:33:28|3.4781
08:33:29|3.4765
08:33:30|3.4765
08:33:32|3.4765
08:33:32|3.4787
08:33:33|3.4808
08:33:34|3.4808
08:33:36|3.4808
08:33:37|3.4806
08:33:37|3.4812
08:33:39|3.4816
08:33:39|3.483
08:33:41|3.4835
08:33:41|3.4796
08:33:43|3.4796
08:33:43|3.4784
08:33:44|3.4789
08:33:45|3.479
08:33:46|3.4792
08:33:48|3.4791
08:33:48|3.4803
08:33:50|3.4798
08:33:50|3.4787
08:33:51|3.4789
08:33:52|3.4801
08:33:54|3.4811
08:33:55|3.4811
08:33:56|3.4807
08:33:57|3.4807
08:33:59|3.4807
08:33:59|3.4819
08:34:01|3.4819
08:34:02|3.4819
08:34:03|3.4786
08:34:05|3.4779
08:34:06|3.4777
08:34:07|3.4766
08:34:08|3.4766
08:34:10|3.4784
08:34:11|3.478
08:34:11|3.478
08:34:12|3.478
08:34:14|3.4783
08:34:15|3.4805
08:34:16|3.481
08:34:17|3.481
08:34:18|3.4811
08:34:19|3.4805
08:34:20|3.4807
08:34:21|3.4819
08:34:22|3.4828
08:34:22|3.4827
08:34:24|3.4823
08:34:25|3.483
08:34:27|3.4832
08:34:27|3.4832
08:34:28|3.4837
08:34:29|3.4841
08:34:30|3.4841
08:34:32|3.4841
08:34:32|3.4845
08:34:34|3.4841
08:34:34|3.4841
08:34:35|3.4846
08:34:37|3.4841
08:34:37|3.4841
08:34:39|3.4829
08:34:39|3.4835
08:34:41|3.4835
08:34:41|3.4838
08:34:42|3.4838
08:34:43|3.4697
08:34:45|3.4686
08:34:46|3.4685
08:34:47|3.4677
08:34:48|3.4697
08:34:48|3.4699
08:34:51|3.4689
08:34:52|3.4688
08:34:53|3.4689
08:34:53|3.4689
08:34:55|3.4689
08:34:56|3.4689
08:34:57|3.4689
08:34:58|3.4691
08:34:59|3.4688
08:35:00|3.4688
08:35:01|3.4692
08:35:02|3.4686
08:35:03|3.4681
08:35:04|3.4695
08:35:05|3.4692
08:35:06|3.4692
08:35:07|3.4693
08:35:08|3.4693
08:35:09|3.4694
08:35:10|3.4696
08:35:11|3.4694
08:35:12|3.4694
08:35:13|3.4694
08:35:14|3.4694
08:35:15|3.4694
08:35:16|3.4694
08:35:17|3.4694
08:35:18|3.469
08:35:20|3.469
08:35:20|3.469
08:35:21|3.4686
08:35:22|3.4686
08:35:23|3.4686
08:35:24|3.4686
08:35:25|3.4685
08:35:27|3.4684
08:35:28|3.4674
08:35:29|3.4675
08:35:30|3.4674
08:35:30|3.4676
08:35:31|3.4676
08:35:32|3.4672
08:35:33|3.4678
08:35:34|3.4697
08:35:35|3.4692
08:35:36|3.4692
08:35:37|3.4692
08:35:38|3.4685
08:35:39|3.469
08:35:40|3.469
08:35:41|3.4688
08:35:42|3.469
08:35:43|3.469
08:35:45|3.4691
08:35:46|3.467
08:35:47|3.467
08:35:47|3.4672
08:35:48|3.4675
08:35:50|3.4675
08:35:50|3.4686
08:35:51|3.4682
08:35:53|3.4682
08:35:53|3.4682
08:35:54|3.4682
08:35:56|3.4682
08:35:57|3.4691
08:35:59|3.4693
08:35:59|3.4693
08:36:01|3.469
08:36:02|3.469
08:36:03|3.4689
08:36:04|3.4694
08:36:05|3.4694
08:36:06|3.4694
08:36:07|3.469
08:36:08|3.469
08:36:09|3.4687
08:36:10|3.4694
08:36:12|3.4689
08:36:12|3.4687
08:36:13|3.4694
08:36:14|3.4695
08:36:16|3.4689
08:36:17|3.4691
08:36:17|3.4692
08:36:18|3.47
08:36:19|3.4699
08:36:20|3.4699
08:36:21|3.4699
08:36:23|3.4699
08:36:24|3.47
08:36:25|3.4699
08:36:26|3.4693
08:36:27|3.4693
08:36:28|3.4691
08:36:29|3.47
08:36:30|3.47
08:36:31|3.47
08:36:32|3.47
08:36:33|3.4697
08:36:34|3.4694
08:36:35|3.4694
08:36:36|3.4699
08:36:37|3.4695
08:36:38|3.4696
08:36:39|3.4696
08:36:40|3.4698
08:36:41|3.4699
08:36:42|3.4699
08:36:44|3.47
08:36:45|3.4692
08:36:45|3.4694
08:36:46|3.4694
08:36:48|3.4693
08:36:48|3.4687
08:36:49|3.4684
08:36:50|3.4684
08:36:51|3.4686
08:36:52|3.4687
08:36:53|3.4687
08:36:55|3.4684
08:36:55|3.4684
08:36:57|3.4684
08:36:58|3.4684
08:37:00|3.4682
08:37:00|3.4682
08:37:01|3.4682
08:37:03|3.4679
08:37:03|3.4673
08:37:05|3.4688
08:37:06|3.4679
08:37:07|3.4679
08:37:08|3.4679
08:37:09|3.4684
08:37:11|3.4666
08:37:11|3.4669
08:37:13|3.4688
08:37:14|3.469
08:37:14|3.4684
08:37:16|3.4675
08:37:16|3.4675
08:37:18|3.4671
08:37:18|3.4667
08:37:19|3.467
08:37:21|3.467
08:37:21|3.4666
08:37:23|3.4666
08:37:24|3.4667
08:37:25|3.4669
08:37:26|3.4647
08:37:26|3.4642
08:37:28|3.4651
08:37:28|3.4637
08:37:30|3.4638
08:37:31|3.4638
08:37:33|3.4639
08:37:33|3.4636
08:37:34|3.463
08:37:35|3.463
08:37:37|3.463
08:37:37|3.4631
08:37:39|3.4631
08:37:39|3.4648
08:37:40|3.4642
08:37:42|3.4639
08:37:42|3.4638
08:37:44|3.4649
08:37:44|3.4649
08:37:46|3.4648
08:37:47|3.4677
08:37:48|3.4658
08:37:49|3.4665
08:37:50|3.4664
08:37:51|3.4665
08:37:52|3.4662
08:37:54|3.4678
08:37:54|3.4686
08:37:55|3.4686
08:37:56|3.4678
08:37:57|3.4677
08:38:00|3.4676
08:38:00|3.4676
08:38:02|3.4672
08:38:03|3.4676
08:38:03|3.4685
08:38:05|3.4692
08:38:05|3.4695
08:38:07|3.4696
08:38:08|3.47
08:38:09|3.47
08:38:10|3.47
08:38:10|3.47
08:38:12|3.4692
08:38:13|3.4696
08:38:13|3.4699
08:38:14|3.4695
08:38:16|3.4694
08:38:17|3.4689
08:38:17|3.469
08:38:19|3.469
08:38:19|3.4694
08:38:21|3.4699
08:38:21|3.4698
08:38:22|3.4697
08:38:24|3.4688
08:38:24|3.4686
08:38:26|3.4675
08:38:27|3.4668
08:38:28|3.4668
08:38:30|3.4672
08:38:30|3.4683
08:38:32|3.4683
08:38:33|3.4683
08:38:33|3.4684
08:38:35|3.4683
08:38:36|3.4691
08:38:36|3.4691
08:38:37|3.4691
08:38:38|3.4691
08:38:39|3.4677
08:38:41|3.4677
08:38:42|3.467
08:38:42|3.4686
08:38:43|3.4686
08:38:44|3.4684
08:38:45|3.4684
08:38:47|3.469
08:38:48|3.4691
08:38:48|3.4692
08:38:49|3.469
08:38:51|3.469
08:38:51|3.468
08:38:53|3.4682
08:38:54|3.4682
08:38:55|3.4688
08:38:56|3.4691
08:38:57|3.4691
08:38:58|3.4678
08:39:00|3.4676
08:39:01|3.467
08:39:03|3.4691
08:39:04|3.4689
08:39:04|3.4689
08:39:06|3.4689
08:39:07|3.4689
08:39:07|3.4689
08:39:08|3.4686
08:39:10|3.4686
08:39:11|3.4682
08:39:11|3.4681
08:39:13|3.4672
08:39:14|3.4672
08:39:15|3.4679
08:39:16|3.4669
08:39:17|3.466
08:39:18|3.466
08:39:19|3.4659
08:39:20|3.4674
08:39:21|3.4674
08:39:22|3.4672
08:39:23|3.466
08:39:24|3.4657
08:39:25|3.4674
08:39:26|3.4674
08:39:28|3.466
08:39:28|3.465
08:39:30|3.465
08:39:30|3.465
08:39:32|3.4644
08:39:33|3.4644
08:39:34|3.4663
08:39:35|3.4677
08:39:36|3.4677
08:39:37|3.4677
08:39:37|3.4675
08:39:39|3.4675
08:39:40|3.4679
08:39:41|3.4681
08:39:42|3.4686
08:39:43|3.4686
08:39:44|3.4686
08:39:45|3.4686
08:39:46|3.4689
08:39:47|3.4687
08:39:48|3.4687
08:39:50|3.4677
08:39:51|3.4677
08:39:52|3.4677
08:39:52|3.4677
08:39:53|3.47
08:39:54|3.4693
08:39:55|3.4693
08:39:56|3.4692
08:39:58|3.4692
08:39:58|3.4693
08:40:01|3.469
08:40:01|3.4697
08:40:03|3.4692
08:40:04|3.47
08:40:06|3.4692
08:40:07|3.47
08:40:07|3.47
08:40:09|3.47
08:40:09|3.4699
08:40:10|3.47
08:40:12|3.4699
08:40:13|3.4693
08:40:13|3.4694
08:40:15|3.4699
08:40:16|3.47
08:40:17|3.47
08:40:17|3.47
08:40:19|3.47
08:40:20|3.4694
08:40:20|3.4694
08:40:22|3.4692
08:40:23|3.4694
08:40:24|3.4692
08:40:25|3.4692
08:40:26|3.4694
08:40:28|3.4694
08:40:28|3.47
08:40:29|3.47
08:40:30|3.47
08:40:31|3.4699
08:40:33|3.47
08:40:33|3.4699
08:40:34|3.4699
08:40:35|3.47
08:40:36|3.47
08:40:38|3.4693
08:40:38|3.4689
08:40:39|3.4699
08:40:40|3.4686
08:40:41|3.4689
08:40:43|3.4683
08:40:44|3.4686
08:40:45|3.4684
08:40:46|3.4678
08:40:47|3.4678
08:40:48|3.4672
08:40:49|3.4672
08:40:50|3.4677
08:40:51|3.4678
08:40:52|3.4678
08:40:53|3.4675
08:40:54|3.468
08:40:55|3.4673
08:40:56|3.4673
08:40:57|3.4673
08:40:58|3.4681
08:40:59|3.4679
08:41:00|3.4679
08:41:01|3.4673
08:41:02|3.4668
08:41:03|3.4682
08:41:04|3.469
08:41:05|3.4693
08:41:07|3.4668
08:41:08|3.4656
08:41:09|3.4652
08:41:10|3.465
08:41:11|3.464
08:41:12|3.4683
08:41:13|3.4666
08:41:14|3.4659
08:41:15|3.4683
08:41:16|3.4672
08:41:17|3.4675
08:41:18|3.4668
08:41:19|3.4674
08:41:20|3.4677
08:41:21|3.4674
08:41:22|3.4674
08:41:23|3.4674
08:41:24|3.4671
08:41:25|3.4675
08:41:26|3.4669
08:41:27|3.4671
08:41:29|3.4686
08:41:29|3.4691
08:41:30|3.4691
08:41:32|3.467
08:41:33|3.467
08:41:34|3.4674
08:41:35|3.4681
08:41:36|3.4689
08:41:37|3.469
08:41:38|3.4692
08:41:39|3.4692
08:41:40|3.4698
08:41:41|3.4698
08:41:42|3.4696
08:41:43|3.4696
08:41:44|3.4696
08:41:45|3.4693
08:41:46|3.4696
08:41:47|3.4696
08:41:48|3.4697
08:41:49|3.4697
08:41:50|3.4696
08:41:51|3.4696
08:41:52|3.4697
08:41:53|3.47
08:41:54|3.47
08:41:55|3.47
08:41:56|3.47
08:41:57|3.47
08:41:58|3.47
08:41:59|3.47
08:42:00|3.469
08:42:01|3.4685
08:42:03|3.4684
08:42:03|3.468
08:42:05|3.4678
08:42:06|3.4675
08:42:07|3.4677
08:42:08|3.4673
08:42:09|3.4684
08:42:10|3.4678
08:42:11|3.4674
08:42:12|3.4691
08:42:13|3.4691
08:42:14|3.4696
08:42:15|3.4688
08:42:16|3.4691
08:42:18|3.469
08:42:19|3.4682
08:42:20|3.4682
08:42:21|3.4682
08:42:22|3.4682
08:42:23|3.4682
08:42:23|3.4682
08:42:25|3.4686
08:42:26|3.4688
08:42:27|3.4688
08:42:28|3.4687
08:42:29|3.4687
08:42:30|3.4687
08:42:31|3.4688
08:42:31|3.4684
08:42:33|3.4684
08:42:35|3.4677
08:42:36|3.469
08:42:37|3.469
08:42:38|3.4688
08:42:38|3.4688
08:42:39|3.4684
08:42:41|3.4683
08:42:42|3.4683
08:42:43|3.4686
08:42:44|3.469
08:42:45|3.4689
08:42:46|3.4689
08:42:47|3.469
08:42:48|3.4699
08:42:49|3.4699
08:42:50|3.4698
08:42:52|3.4691
08:42:52|3.4695
08:42:54|3.4695
08:42:54|3.4695
08:42:56|3.4696
08:42:57|3.4696
08:42:58|3.4697
08:42:58|3.4694
08:42:59|3.4699
08:43:00|3.4698
08:43:01|3.469
08:43:02|3.469
08:43:03|3.4697
08:43:05|3.4691
08:43:06|3.4695
08:43:06|3.4694
08:43:08|3.4697
08:43:09|3.4697
08:43:09|3.4697
08:43:11|3.4697
08:43:12|3.4697
08:43:13|3.4698
08:43:14|3.47
08:43:15|3.47
08:43:16|3.4699
08:43:18|3.4748
08:43:18|3.4735
08:43:20|3.4735
08:43:20|3.4735
08:43:22|3.4737
08:43:23|3.4737
08:43:24|3.4741
08:43:25|3.474
08:43:26|3.474
08:43:27|3.474
08:43:28|3.474
08:43:29|3.474
08:43:30|3.4739
08:43:31|3.4734
08:43:32|3.4734
08:43:33|3.4734
08:43:34|3.4734
08:43:35|3.4729
08:43:36|3.4728
08:43:37|3.4728
08:43:38|3.4728
08:43:39|3.4728
08:43:40|3.4728
08:43:42|3.4728
08:43:43|3.4728
08:43:43|3.4728
08:43:44|3.4734
08:43:45|3.4736
08:43:47|3.4736
08:43:48|3.4736
08:43:48|3.4736
08:43:49|3.4736
08:43:50|3.4739
08:43:51|3.474
08:43:52|3.474
08:43:54|3.4739
08:43:54|3.4739
08:43:55|3.476
08:43:57|3.4747
08:43:57|3.4749
08:43:59|3.4745
08:44:00|3.4748
08:44:00|3.4749
08:44:01|3.4747
08:44:03|3.4724
08:44:04|3.4739
08:44:05|3.4739
08:44:07|3.4739
08:44:07|3.4739
08:44:08|3.4729
08:44:09|3.4732
08:44:11|3.4737
08:44:11|3.4751
08:44:13|3.4746
08:44:14|3.4747
08:44:15|3.4747
08:44:16|3.4737
08:44:17|3.4738
08:44:17|3.4739
08:44:18|3.4738
08:44:20|3.4724
08:44:21|3.4731
08:44:22|3.4746
08:44:23|3.4746
08:44:24|3.475
08:44:25|3.4751
08:44:27|3.4751
08:44:27|3.4752
08:44:29|3.4752
08:44:29|3.4759
08:44:31|3.4758
08:44:32|3.4767
08:44:33|3.4776
08:44:34|3.477
08:44:35|3.476
08:44:35|3.4759
08:44:37|3.4757
08:44:38|3.4745
08:44:39|3.4743
08:44:40|3.4736
08:44:41|3.4726
08:44:43|3.4725
08:44:43|3.4728
08:44:44|3.4724
08:44:45|3.4717
08:44:46|3.4721
08:44:47|3.4721
08:44:49|3.4723
08:44:50|3.4721
08:44:50|3.4721
08:44:52|3.4708
08:44:53|3.4712
08:44:54|3.4712
08:44:55|3.4711
08:44:56|3.471
08:44:57|3.4712
08:44:58|3.4712
08:44:59|3.4717
08:45:00|3.4725
08:45:01|3.4737
08:45:02|3.4751
08:45:03|3.4751
08:45:04|3.4752
08:45:06|3.4742
08:45:06|3.4739
08:45:07|3.4741
08:45:08|3.4741
08:45:09|3.4736
08:45:11|3.4734
08:45:13|3.4737
08:45:13|3.4733
08:45:15|3.4738
08:45:15|3.474
08:45:16|3.4736
08:45:17|3.473
08:45:18|3.4727
08:45:19|3.4727
08:45:20|3.4727
08:45:21|3.4727
08:45:22|3.4726
08:45:24|3.4727
08:45:24|3.4724
08:45:26|3.4724
08:45:26|3.4722
08:45:28|3.472
08:45:28|3.4733
08:45:30|3.4729
08:45:31|3.4727
08:45:32|3.471
08:45:33|3.4708
08:45:34|3.473
08:45:35|3.473
08:45:36|3.4734
08:45:37|3.4741
08:45:38|3.4741
08:45:39|3.4745
08:45:41|3.4746
08:45:41|3.4752
08:45:42|3.4763
08:45:44|3.4762
08:45:44|3.4762
08:45:45|3.4767
08:45:47|3.4769
08:45:48|3.4782
08:45:48|3.478
08:45:50|3.478
08:45:51|3.478
08:45:52|3.4779
08:45:52|3.4779
08:45:53|3.4779
08:45:55|3.4783
08:45:55|3.4783
08:45:56|3.4786
08:45:57|3.4786
08:45:59|3.4786
08:46:00|3.4787
08:46:01|3.475
08:46:02|3.4758
08:46:03|3.4794
08:46:04|3.4806
08:46:04|3.4806
08:46:07|3.4816
08:46:07|3.4816
08:46:09|3.4816
08:46:09|3.4821
08:46:10|3.4812
08:46:12|3.4827
08:46:13|3.4824
08:46:13|3.4837
08:46:15|3.4842
08:46:16|3.4855
08:46:17|3.4854
08:46:18|3.4854
08:46:20|3.485
08:46:20|3.4852
08:46:21|3.4852
08:46:23|3.4852
08:46:23|3.4862
08:46:25|3.4861
08:46:25|3.4866
08:46:27|3.4866
08:46:28|3.4871
08:46:29|3.4871
08:46:29|3.4897
08:46:30|3.4905
08:46:31|3.4905
08:46:32|3.4883
08:46:34|3.4879
08:46:35|3.4864
08:46:36|3.4853
08:46:36|3.4837
08:46:37|3.4837
08:46:38|3.4834
08:46:40|3.482
08:46:40|3.4815
08:46:42|3.4809
08:46:42|3.4808
08:46:43|3.4808
08:46:45|3.4818
08:46:45|3.4823
08:46:47|3.4823
08:46:47|3.4835
08:46:48|3.4841
08:46:49|3.4841
08:46:50|3.4849
08:46:52|3.4847
08:46:52|3.4844
08:46:54|3.4845
08:46:55|3.4838
08:46:57|3.4834
08:46:57|3.4834
08:46:58|3.4834
08:46:59|3.4835
08:47:00|3.4848
08:47:01|3.4859
08:47:03|3.4856
08:47:03|3.4856
08:47:04|3.4856
08:47:05|3.4856
08:47:06|3.487
08:47:07|3.4862
08:47:09|3.4862
08:47:10|3.4862
08:47:10|3.488
08:47:12|3.488
08:47:13|3.4889
08:47:13|3.4876
08:47:15|3.4877
08:47:16|3.4877
08:47:16|3.4877
08:47:17|3.4876
08:47:19|3.4878
08:47:20|3.4869
08:47:21|3.4857
08:47:22|3.4856
08:47:23|3.4856
08:47:25|3.4869
08:47:26|3.4872
08:47:26|3.4871
08:47:27|3.4872
08:47:28|3.488
08:47:30|3.4887
08:47:31|3.4895
08:47:32|3.4908
08:47:33|3.4908
08:47:34|3.4907
08:47:35|3.4907
08:47:36|3.4905
08:47:37|3.4899
08:47:38|3.4898
08:47:39|3.4884
08:47:40|3.4881
08:47:41|3.4881
08:47:42|3.4878
08:47:43|3.488
08:47:44|3.489
08:47:45|3.489
08:47:46|3.4897
08:47:47|3.4897
08:47:48|3.4897
08:47:49|3.4897
08:47:50|3.4897
08:47:51|3.4911
08:47:52|3.4911
08:47:53|3.4916
08:47:54|3.4916
08:47:55|3.4917
08:47:56|3.4917
08:47:57|3.4921
08:47:58|3.4925
08:47:59|3.4923
08:48:00|3.4929
08:48:01|3.4928
08:48:02|3.493
08:48:03|3.4925
08:48:05|3.4928
08:48:06|3.4926
08:48:06|3.4931
08:48:08|3.4919
08:48:10|3.4915
08:48:11|3.4915
08:48:12|3.4915
08:48:13|3.4914
08:48:14|3.489
08:48:15|3.4889
08:48:16|3.4883
08:48:17|3.4887
08:48:19|3.489
08:48:20|3.4886
08:48:20|3.4883
08:48:21|3.4887
08:48:22|3.4887
08:48:23|3.4895
08:48:24|3.4895
08:48:26|3.4902
08:48:26|3.4902
08:48:27|3.4907
08:48:28|3.491
08:48:29|3.4911
08:48:31|3.4911
08:48:32|3.4922
08:48:33|3.4922
08:48:34|3.4933
08:48:35|3.4933
08:48:36|3.4933
08:48:36|3.4934
08:48:38|3.4934
08:48:39|3.4935
08:48:40|3.4935
08:48:40|3.4934
08:48:42|3.4938
08:48:43|3.4937
08:48:44|3.4937
08:48:45|3.4937
08:48:45|3.4937
08:48:46|3.4937
08:48:48|3.4936
08:48:48|3.493
08:48:50|3.493
08:48:51|3.493
08:48:52|3.493
08:48:53|3.493
08:48:54|3.493
08:48:55|3.4935
08:48:55|3.4935
08:48:57|3.4935
08:48:58|3.4936
08:48:59|3.469
08:49:00|3.4676
08:49:01|3.4667
08:49:02|3.4671
08:49:03|3.4671
08:49:05|3.4666
08:49:06|3.4675
08:49:07|3.469
08:49:08|3.4689
08:49:08|3.4687
08:49:09|3.4687
08:49:11|3.4695
08:49:12|3.4694
08:49:13|3.4684
08:49:15|3.4675
08:49:15|3.4676
08:49:17|3.4678
08:49:18|3.468
08:49:19|3.468
08:49:20|3.4681
08:49:20|3.4685
08:49:22|3.469
08:49:23|3.4687
08:49:24|3.4687
08:49:25|3.4669
08:49:26|3.4671
08:49:27|3.4678
08:49:29|3.4681
08:49:29|3.4681
08:49:30|3.4684
08:49:32|3.4685
08:49:32|3.4685
08:49:34|3.4685
08:49:34|3.4682
08:49:35|3.4685
08:49:37|3.4685
08:49:38|3.4684
08:49:40|3.4676
08:49:40|3.4677
08:49:42|3.4677
08:49:42|3.4671
08:49:43|3.4676
08:49:45|3.4681
08:49:47|3.468
08:49:47|3.468
08:49:49|3.4678
08:49:49|3.4672
08:49:50|3.4669
08:49:51|3.4678
08:49:52|3.4678
08:49:53|3.4675
08:49:54|3.4675
08:49:55|3.4677
08:49:56|3.4677
08:49:58|3.4676
08:49:59|3.4677
08:49:59|3.4676
08:50:01|3.4673
08:50:01|3.4654
08:50:02|3.4664
08:50:03|3.4669
08:50:04|3.4664
08:50:05|3.4668
08:50:06|3.4675
08:50:07|3.4678
08:50:08|3.4678
08:50:10|3.4678
08:50:10|3.4678
08:50:12|3.4677
08:50:13|3.4676
08:50:13|3.467
08:50:14|3.467
08:50:17|3.4666
08:50:17|3.4658
08:50:18|3.4658
08:50:19|3.4658
08:50:20|3.464
08:50:21|3.4646
08:50:22|3.4646
08:50:24|3.4646
08:50:25|3.4655
08:50:26|3.4657
08:50:26|3.4639
08:50:27|3.463
08:50:29|3.4635
08:50:30|3.4641
08:50:31|3.4639
08:50:31|3.4637
08:50:32|3.4637
08:50:33|3.4643
08:50:34|3.4665
08:50:35|3.4664
08:50:36|3.4671
08:50:37|3.4678
08:50:39|3.4666
08:50:40|3.4664
08:50:40|3.4668
08:50:41|3.4613
08:50:43|3.4632
08:50:44|3.4634
08:50:45|3.4653
08:50:45|3.4654
08:50:47|3.4652
08:50:47|3.4626
08:50:49|3.4626
08:50:49|3.4626
08:50:51|3.4622
08:50:52|3.4613
08:50:53|3.4622
08:50:54|3.4629
08:50:55|3.4624
08:50:56|3.4624
08:50:57|3.4624
08:50:58|3.4624
08:50:59|3.463
08:51:01|3.4613
08:51:01|3.4616
08:51:02|3.4601
08:51:03|3.461
08:51:04|3.4618
08:51:05|3.4618
08:51:06|3.4604
08:51:07|3.463
08:51:08|3.4636
08:51:09|3.4625
08:51:10|3.4625
08:51:12|3.464
08:51:13|3.4627
08:51:13|3.4634
08:51:15|3.4615
08:51:17|3.4612
08:51:17|3.4609
08:51:18|3.4622
08:51:19|3.4619
08:51:21|3.4631
08:51:21|3.4628
08:51:22|3.4628
08:51:24|3.4643
08:51:25|3.4638
08:51:26|3.4635
08:51:26|3.4644
08:51:28|3.4644
08:51:28|3.4659
08:51:30|3.467
08:51:31|3.4651
08:51:32|3.4652
08:51:33|3.4652
08:51:33|3.4652
08:51:35|3.4652
08:51:36|3.4652
08:51:37|3.468
08:51:38|3.466
08:51:39|3.466
08:51:39|3.466
08:51:40|3.4662
08:51:42|3.4662
08:51:43|3.4664
08:51:44|3.4664
08:51:45|3.4667
08:51:46|3.4667
08:51:47|3.4666
08:51:48|3.4669
08:51:49|3.4677
08:51:50|3.467
08:51:52|3.4672
08:51:53|3.4678
08:51:53|3.466
08:51:54|3.4667
08:51:55|3.4667
08:51:56|3.4667
08:51:57|3.4662
08:51:58|3.4662
08:51:59|3.4657
08:52:01|3.4663
08:52:01|3.4669
08:52:03|3.467
08:52:03|3.4677
08:52:05|3.4674
08:52:05|3.4671
08:52:06|3.4671
08:52:07|3.4682
08:52:08|3.4678
08:52:09|3.4673
08:52:10|3.4673
08:52:12|3.4673
08:52:14|3.4684
08:52:14|3.4681
08:52:15|3.4685
08:52:17|3.4687
08:52:18|3.4689
08:52:19|3.4689
08:52:20|3.4681
08:52:21|3.4683
08:52:22|3.4683
08:52:23|3.4683
08:52:24|3.468
08:52:25|3.468
08:52:26|3.468
08:52:27|3.4686
08:52:28|3.4686
08:52:29|3.4686
08:52:30|3.468
08:52:31|3.468
08:52:32|3.4685
08:52:33|3.4685
08:52:34|3.4685
08:52:36|3.4681
08:52:37|3.4678
08:52:37|3.4678
08:52:38|3.4675
08:52:40|3.4676
08:52:40|3.4679
08:52:41|3.4669
08:52:43|3.4679
08:52:43|3.4679
08:52:45|3.4681
08:52:45|3.468
08:52:46|3.468
08:52:48|3.4674
08:52:49|3.4678
08:52:50|3.4678
08:52:51|3.4679
08:52:52|3.4678
08:52:53|3.4678
08:52:54|3.4683
08:52:55|3.4688
08:52:56|3.4687
08:52:58|3.4687
08:52:58|3.4687
08:52:59|3.4684
08:53:00|3.4684
08:53:02|3.4684
08:53:03|3.4684
08:53:03|3.4685
08:53:04|3.4685
08:53:05|3.4682
08:53:07|3.4682
08:53:07|3.4688
08:53:08|3.4685
08:53:09|3.4685
08:53:10|3.4685
08:53:12|3.4685
08:53:14|3.4683
08:53:14|3.4683
08:53:16|3.4677
08:53:17|3.4677
08:53:17|3.4675
08:53:20|3.4682
08:53:21|3.4681
08:53:21|3.4681
08:53:23|3.4681
08:53:24|3.4689
08:53:25|3.469
08:53:26|3.469
08:53:27|3.469
08:53:27|3.4691
08:53:29|3.4691
08:53:30|3.4691
08:53:31|3.4695
08:53:32|3.4694
08:53:33|3.4694
08:53:34|3.4694
08:53:36|3.4695
08:53:37|3.4693
08:53:38|3.4693
08:53:39|3.4693
08:53:39|3.4693
08:53:41|3.4693
08:53:42|3.4681
08:53:43|3.4682
08:53:44|3.4685
08:53:44|3.4685
08:53:45|3.4685
08:53:47|3.4685
08:53:48|3.4685
08:53:49|3.4688
08:53:49|3.469
08:53:51|3.469
08:53:53|3.469
08:53:54|3.469
08:53:54|3.4693
08:53:56|3.4689
08:53:56|3.4689
08:53:57|3.4688
08:53:58|3.4691
08:54:00|3.4687
08:54:00|3.4687
08:54:01|3.4689
08:54:02|3.4684
08:54:04|3.4677
08:54:04|3.4675
08:54:05|3.4675
08:54:06|3.4675
08:54:07|3.4685
08:54:09|3.4693
08:54:09|3.4693
08:54:10|3.4693
08:54:12|3.4693
08:54:12|3.4693
08:54:13|3.469
08:54:15|3.469
08:54:17|3.469
08:54:18|3.4687
08:54:19|3.4687
08:54:20|3.4687
08:54:21|3.4685
08:54:21|3.4685
08:54:22|3.4686
08:54:24|3.4686
08:54:25|3.4686
08:54:27|3.4686
08:54:28|3.4694
08:54:28|3.4695
08:54:29|3.4695
08:54:30|3.469
08:54:32|3.469
08:54:33|3.469
08:54:33|3.4686
08:54:35|3.4691
08:54:36|3.4691
08:54:36|3.4688
08:54:38|3.4684
08:54:39|3.4684
08:54:40|3.4686
08:54:41|3.4667
08:54:42|3.4668
08:54:43|3.4668
08:54:44|3.4679
08:54:45|3.4679
08:54:46|3.4679
08:54:47|3.4679
08:54:48|3.468
08:54:49|3.468
08:54:50|3.468
08:54:51|3.4682
08:54:52|3.4682
08:54:53|3.4681
08:54:55|3.4681
08:54:56|3.4685
08:54:57|3.4685
08:54:58|3.4685
08:54:59|3.4684
08:55:00|3.468
08:55:02|3.4689
08:55:03|3.469
08:55:04|3.4691
08:55:05|3.4692
08:55:06|3.4689
08:55:08|3.4687
08:55:08|3.4682
08:55:09|3.468
08:55:10|3.4681
08:55:12|3.4681
08:55:12|3.469
08:55:13|3.469
08:55:15|3.469
08:55:16|3.469
08:55:17|3.469
08:55:18|3.4687
08:55:19|3.4689
08:55:20|3.4689
08:55:21|3.469
08:55:23|3.469
08:55:23|3.4696
08:55:24|3.47
08:55:25|3.47
08:55:27|3.47
08:55:27|3.4697
08:55:29|3.4699
08:55:29|3.47
08:55:30|3.4738
08:55:32|3.4725
08:55:33|3.4725
08:55:34|3.4745
08:55:35|3.4726
08:55:35|3.4726
08:55:37|3.4726
08:55:38|3.4726
08:55:39|3.4718
08:55:41|3.4719
08:55:41|3.4724
08:55:42|3.4724
08:55:43|3.4718
08:55:45|3.4718
08:55:46|3.472
08:55:47|3.4718
08:55:48|3.4722
08:55:49|3.4726
08:55:49|3.474
08:55:51|3.474
08:55:51|3.474
08:55:53|3.474
08:55:54|3.4744
08:55:55|3.473
08:55:57|3.472
08:55:57|3.472
08:55:58|3.472
08:55:59|3.473
08:56:00|3.473
08:56:01|3.4731
08:56:03|3.4703
08:56:03|3.4696
08:56:04|3.4699
08:56:06|3.4699
08:56:06|3.4732
08:56:07|3.4729
08:56:09|3.4729
08:56:09|3.4732
08:56:10|3.4747
08:56:11|3.4748
08:56:12|3.4736
08:56:13|3.4736
08:56:14|3.4749
08:56:16|3.4733
08:56:16|3.4709
08:56:18|3.4691
08:56:19|3.4691
08:56:20|3.4698
08:56:22|3.4712
08:56:23|3.4712
08:56:23|3.4684
08:56:25|3.4676
08:56:26|3.4683
08:56:27|3.4683
08:56:28|3.4681
08:56:29|3.4682
08:56:30|3.4687
08:56:32|3.4686
08:56:32|3.4686
08:56:34|3.4677
08:56:34|3.4669
08:56:36|3.4668
08:56:37|3.4679
08:56:37|3.4679
08:56:38|3.4682
08:56:39|3.4677
08:56:41|3.4677
08:56:41|3.4677
08:56:42|3.4672
08:56:43|3.4672
08:56:45|3.467
08:56:46|3.467
08:56:47|3.467
08:56:48|3.4663
08:56:48|3.4663
08:56:50|3.4663
08:56:51|3.4669
08:56:52|3.4679
08:56:53|3.4687
08:56:54|3.4692
08:56:55|3.4695
08:56:56|3.4695
08:56:57|3.4695
08:56:58|3.4711
08:56:59|3.4718
08:57:00|3.472
08:57:01|3.4718
08:57:02|3.4718
08:57:03|3.4726
08:57:05|3.4739
08:57:05|3.4739
08:57:06|3.4726
08:57:07|3.4724
08:57:08|3.4725
08:57:10|3.4736
08:57:11|3.4736
08:57:11|3.4736
08:57:13|3.4748
08:57:14|3.4753
08:57:15|3.4753
08:57:16|3.4754
08:57:18|3.4755
08:57:19|3.4755
08:57:20|3.473
08:57:22|3.4716
08:57:23|3.4719
08:57:24|3.4718
08:57:25|3.4718
08:57:26|3.471
08:57:27|3.47
08:57:28|3.4696
08:57:29|3.4695
08:57:30|3.4707
08:57:32|3.4713
08:57:33|3.4717
08:57:34|3.4708
08:57:35|3.4711
08:57:36|3.4711
08:57:36|3.4711
08:57:38|3.4721
08:57:39|3.4723
08:57:40|3.4723
08:57:40|3.4723
08:57:42|3.4728
08:57:44|3.4722
08:57:44|3.4722
08:57:45|3.4717
08:57:46|3.4721
08:57:47|3.4725
08:57:48|3.4724
08:57:49|3.4715
08:57:50|3.4715
08:57:52|3.4715
08:57:53|3.472
08:57:54|3.472
08:57:54|3.472
08:57:55|3.4723
08:57:57|3.4723
08:57:57|3.4721
08:57:58|3.4717
08:57:59|3.4717
08:58:00|3.4723
08:58:01|3.4729
08:58:02|3.4729
08:58:03|3.4729
08:58:05|3.4733
08:58:06|3.4733
08:58:07|3.4733
08:58:08|3.4733
08:58:09|3.4736
08:58:09|3.4741
08:58:10|3.4743
08:58:11|3.4743
08:58:12|3.4743
08:58:14|3.4758
08:58:14|3.4758
08:58:15|3.4768
08:58:17|3.4768
08:58:18|3.4768
08:58:19|3.4768
08:58:20|3.4765
08:58:21|3.4765
08:58:22|3.4757
08:58:23|3.4757
08:58:24|3.4757
08:58:25|3.475
08:58:26|3.475
08:58:27|3.475
08:58:28|3.4753
08:58:29|3.4753
08:58:30|3.4753
08:58:32|3.4753
08:58:32|3.4753
08:58:34|3.4751
08:58:34|3.4751
08:58:35|3.4755
08:58:36|3.4755
08:58:38|3.4755
08:58:38|3.4778
08:58:40|3.4779
08:58:41|3.4779
08:58:41|3.4779
08:58:42|3.4779
08:58:44|3.478
08:58:44|3.478
08:58:46|3.4769
08:58:47|3.4753
08:58:47|3.4753
08:58:48|3.4753
08:58:49|3.476
08:58:51|3.476
08:58:52|3.4757
08:58:53|3.4757
08:58:53|3.4757
08:58:54|3.4757
08:58:57|3.4757
08:58:57|3.4757
08:58:59|3.4757
08:58:59|3.4758
08:59:01|3.4758
08:59:02|3.4748
08:59:02|3.4748
08:59:03|3.4751
08:59:04|3.4762
08:59:06|3.4762
08:59:06|3.4765
08:59:08|3.4767
08:59:08|3.4768
08:59:09|3.4772
08:59:10|3.4773
08:59:12|3.4773
08:59:13|3.4773
08:59:14|3.4766
08:59:15|3.4766
08:59:16|3.4766
08:59:16|3.4766
08:59:18|3.4766
08:59:19|3.4745
08:59:21|3.4733
08:59:21|3.4726
08:59:23|3.472
08:59:24|3.4719
08:59:25|3.4719
08:59:26|3.4719
08:59:27|3.4726
08:59:28|3.4726
08:59:29|3.4726
08:59:31|3.4706
08:59:32|3.4715
08:59:33|3.4715
08:59:33|3.472
08:59:35|3.472
08:59:36|3.473
08:59:36|3.473
08:59:38|3.473
08:59:38|3.473
08:59:40|3.4709
08:59:40|3.4709
08:59:41|3.4717
08:59:43|3.4718
08:59:44|3.4718
08:59:45|3.4705
08:59:46|3.4702
08:59:47|3.4703
08:59:48|3.4703
08:59:49|3.4696
08:59:50|3.4701
08:59:51|3.4701
08:59:52|3.4703
08:59:53|3.4703
08:59:55|3.4703
08:59:56|3.4717
08:59:56|3.4721
08:59:58|3.4725
08:59:59|3.4728
09:00:01|3.4713
09:00:01|3.4718
09:00:02|3.4717
09:00:03|3.4706
09:00:05|3.4706
09:00:06|3.4702
09:00:06|3.4697
09:00:07|3.4692
09:00:08|3.4691
09:00:09|3.4695
09:00:10|3.4695
09:00:11|3.4695
09:00:12|3.4692
09:00:13|3.4691
09:00:15|3.4691
09:00:15|3.4701
09:00:16|3.4706
09:00:17|3.47
09:00:18|3.47
09:00:19|3.471
09:00:20|3.4705
09:00:22|3.473
09:00:23|3.4734
09:00:24|3.4734
09:00:25|3.4742
09:00:26|3.4731
09:00:27|3.4726
09:00:28|3.4724
09:00:29|3.4717
09:00:30|3.4721
09:00:31|3.4721
09:00:32|3.4721
09:00:33|3.4721
09:00:34|3.4717
09:00:35|3.4715
09:00:36|3.472
09:00:37|3.4715
09:00:38|3.4718
09:00:40|3.473
09:00:41|3.473
09:00:42|3.4742
09:00:42|3.4749
09:00:44|3.4749
09:00:45|3.475
09:00:45|3.4754
09:00:47|3.4754
09:00:47|3.4758
09:00:48|3.4754
09:00:50|3.4754
09:00:51|3.4754
09:00:52|3.4754
09:00:53|3.4754
09:00:54|3.4754
09:00:55|3.4757
09:00:56|3.4757
09:00:57|3.4754
09:00:58|3.4754
09:00:59|3.4754
09:01:00|3.4754
09:01:01|3.4753
09:01:02|3.4751
09:01:03|3.4765
09:01:04|3.477
09:01:05|3.4771
09:01:06|3.4769
09:01:07|3.4776
09:01:08|3.4775
09:01:09|3.4795
09:01:10|3.4795
09:01:11|3.4801
09:01:12|3.4805
09:01:13|3.4805
09:01:14|3.4813
09:01:15|3.4836
09:01:16|3.4834
09:01:17|3.4831
09:01:18|3.4831
09:01:19|3.4837
09:01:20|3.4845
09:01:22|3.4843
09:01:22|3.4845
09:01:24|3.4845
09:01:25|3.4839
09:01:26|3.4837
09:01:27|3.484
09:01:28|3.4811
09:01:30|3.4779
09:01:30|3.4762
09:01:32|3.4757
09:01:33|3.4757
09:01:33|3.4755
09:01:34|3.4747
09:01:36|3.4747
09:01:37|3.4732
09:01:38|3.4731
09:01:39|3.4731
09:01:40|3.4731
09:01:41|3.4745
09:01:42|3.4746
09:01:43|3.4746
09:01:44|3.4763
09:01:45|3.4763
09:01:46|3.4754
09:01:47|3.4754
09:01:48|3.4743
09:01:50|3.4739
09:01:51|3.4738
09:01:51|3.4738
09:01:53|3.4738
09:01:54|3.4738
09:01:55|3.4738
09:01:56|3.4738
09:01:57|3.4738
09:01:58|3.4738
09:02:00|3.4736
09:02:01|3.4737
09:02:01|3.4764
09:02:03|3.4764
09:02:04|3.4778
09:02:04|3.4778
09:02:06|3.4784
09:02:06|3.4787
09:02:07|3.4787
09:02:08|3.4792
09:02:09|3.479
09:02:10|3.479
09:02:12|3.479
09:02:13|3.4788
09:02:13|3.4788
09:02:15|3.4788
09:02:16|3.4787
09:02:17|3.4787
09:02:17|3.4792
09:02:19|3.4792
09:02:19|3.4792
09:02:20|3.4779
09:02:21|3.4786
09:02:22|3.4786
09:02:24|3.4791
09:02:25|3.4787
09:02:26|3.4779
09:02:27|3.4773
09:02:28|3.4773
09:02:29|3.4773
09:02:30|3.4777
09:02:32|3.4779
09:02:32|3.4777
09:02:34|3.4775
09:02:34|3.4768
09:02:35|3.4763
09:02:36|3.4763
09:02:37|3.4764
09:02:39|3.4764
09:02:40|3.4764
09:02:40|3.4767
09:02:42|3.4769
09:02:43|3.4769
09:02:45|3.4763
09:02:46|3.4755
09:02:46|3.4755
09:02:48|3.4743
09:02:49|3.4743
09:02:49|3.4756
09:02:51|3.4756
09:02:52|3.4753
09:02:53|3.4753
09:02:53|3.4758
09:02:54|3.476
09:02:55|3.4764
09:02:56|3.4767
09:02:58|3.4767
09:02:59|3.4767
09:02:59|3.4768
09:03:01|3.4768
09:03:02|3.4769
09:03:02|3.4764
09:03:03|3.4767
09:03:04|3.4767
09:03:05|3.4764
09:03:07|3.4764
09:03:08|3.4764
09:03:08|3.4759
09:03:10|3.4756
09:03:12|3.4756
09:03:12|3.4762
09:03:13|3.4762
09:03:14|3.4762
09:03:16|3.4756
09:03:17|3.4746
09:03:17|3.4749
09:03:18|3.4749
09:03:19|3.4725
09:03:20|3.4725
09:03:21|3.4725
09:03:24|3.4725
09:03:25|3.4725
09:03:26|3.4725
09:03:27|3.4722
09:03:28|3.4722
09:03:29|3.4733
09:03:30|3.4729
09:03:31|3.4727
09:03:32|3.4725
09:03:33|3.472
09:03:34|3.472
09:03:35|3.4727
09:03:36|3.474
09:03:37|3.4735
09:03:38|3.4735
09:03:39|3.4731
09:03:41|3.4727
09:03:41|3.4727
09:03:42|3.4727
09:03:44|3.4727
09:03:44|3.4728
09:03:46|3.4731
09:03:47|3.474
09:03:48|3.474
09:03:48|3.4742
09:03:49|3.4748
09:03:51|3.4753
09:03:52|3.4745
09:03:53|3.475
09:03:54|3.475
09:03:55|3.475
09:03:56|3.475
09:03:57|3.475
09:03:58|3.475
09:03:59|3.475
09:04:00|3.475
09:04:01|3.475
09:04:02|3.4745
09:04:03|3.474
09:04:04|3.474
09:04:05|3.474
09:04:06|3.4754
09:04:07|3.4755
09:04:08|3.4755
09:04:09|3.4756
09:04:10|3.4756
09:04:11|3.4756
09:04:12|3.4764
09:04:13|3.4764
09:04:14|3.4764
09:04:15|3.4764
09:04:16|3.4764
09:04:17|3.4763
09:04:18|3.4757
09:04:19|3.4756
09:04:20|3.4755
09:04:21|3.4734
09:04:22|3.4726
09:04:23|3.4743
09:04:25|3.474
09:04:27|3.4749
09:04:28|3.4735
09:04:29|3.4731
09:04:30|3.4731
09:04:31|3.4731
09:04:32|3.4731
09:04:33|3.4725
09:04:34|3.4714
09:04:35|3.4714
09:04:36|3.4714
09:04:38|3.4727
09:04:38|3.4723
09:04:40|3.472
09:04:41|3.472
09:04:41|3.472
09:04:43|3.472
09:04:44|3.472
09:04:45|3.472
09:04:46|3.4723
09:04:47|3.472
09:04:49|3.4728
09:04:49|3.4728
09:04:51|3.4716
09:04:52|3.4716
09:04:53|3.4705
09:04:53|3.4704
09:04:55|3.4706
09:04:55|3.47
09:04:57|3.4707
09:04:57|3.4714
09:04:58|3.4717
09:04:59|3.4714
09:05:00|3.4704
09:05:01|3.4704
09:05:03|3.4702
09:05:03|3.4702
09:05:04|3.47
09:05:06|3.47
09:05:06|3.4708
09:05:07|3.471
09:05:08|3.471
09:05:09|3.4717
09:05:10|3.4721
09:05:12|3.4723
09:05:12|3.4719
09:05:14|3.4719
09:05:14|3.472
09:05:16|3.4711
09:05:17|3.4721
09:05:18|3.4723
09:05:18|3.4723
09:05:19|3.472
09:05:20|3.4706
09:05:21|3.4707
09:05:23|3.4713
09:05:23|3.4731
09:05:25|3.4723
09:05:27|3.4725
09:05:28|3.4725
09:05:29|3.4726
09:05:29|3.4723
09:05:31|3.4723
09:05:31|3.4723
09:05:33|3.4723
09:05:34|3.4722
09:05:35|3.4722
09:05:36|3.4727
09:05:37|3.4725
09:05:38|3.4725
09:05:39|3.473
09:05:40|3.4725
09:05:41|3.4722
09:05:42|3.4722
09:05:44|3.4722
09:05:44|3.4725
09:05:46|3.4729
09:05:47|3.4727
09:05:48|3.4726
09:05:49|3.4726
09:05:50|3.4728
09:05:51|3.4727
09:05:52|3.4736
09:05:53|3.4736
09:05:54|3.4735
09:05:55|3.4735
09:05:56|3.4736
09:05:57|3.4736
09:05:58|3.4741
09:05:59|3.4743
09:06:00|3.4743
09:06:01|3.4737
09:06:02|3.4737
09:06:03|3.4738
09:06:04|3.4736
09:06:05|3.4736
09:06:07|3.4736
09:06:07|3.4743
09:06:08|3.475
09:06:10|3.4753
09:06:10|3.4753
09:06:11|3.4735
09:06:13|3.472
09:06:13|3.472
09:06:14|3.4728
09:06:15|3.4717
09:06:16|3.47
09:06:17|3.4709
09:06:18|3.4709
09:06:20|3.4716
09:06:21|3.4718
09:06:21|3.4718
09:06:22|3.4718
09:06:24|3.4725
09:06:24|3.4725
09:06:26|3.4702
09:06:27|3.4702
09:06:28|3.47
09:06:29|3.47
09:06:30|3.47
09:06:31|3.47
09:06:32|3.47
09:06:33|3.47
09:06:34|3.4707
09:06:35|3.4711
09:06:36|3.4711
09:06:37|3.4705
09:06:38|3.4708
09:06:39|3.4712
09:06:40|3.4712
09:06:41|3.4711
09:06:42|3.471
09:06:43|3.471
09:06:44|3.4713
09:06:46|3.4712
09:06:46|3.4712
09:06:48|3.4714
09:06:49|3.4713
09:06:49|3.4713
09:06:50|3.4713
09:06:52|3.4713
09:06:52|3.4712
09:06:54|3.4712
09:06:54|3.4712
09:06:55|3.4712
09:06:56|3.4706
09:06:58|3.4706
09:06:58|3.4706
09:06:59|3.4706
09:07:00|3.4711
09:07:01|3.4711
09:07:02|3.4712
09:07:03|3.4713
09:07:05|3.4714
09:07:05|3.4713
09:07:06|3.4713
09:07:08|3.4714
09:07:08|3.4714
09:07:10|3.4714
09:07:10|3.4707
09:07:11|3.4706
09:07:12|3.471
09:07:13|3.4703
09:07:14|3.4705
09:07:15|3.4705
09:07:17|3.47
09:07:17|3.47
09:07:18|3.47
09:07:20|3.47
09:07:21|3.4707
09:07:21|3.4707
09:07:22|3.4707
09:07:23|3.4704
09:07:24|3.4704
09:07:25|3.4704
09:07:27|3.4701
09:07:28|3.47
09:07:30|3.4701
09:07:31|3.4701
09:07:32|3.4702
09:07:33|3.4708
09:07:34|3.4708
09:07:35|3.4708
09:07:36|3.4708
09:07:37|3.4708
09:07:38|3.4702
09:07:39|3.4703
09:07:40|3.4703
09:07:42|3.4705
09:07:43|3.4707
09:07:43|3.4707
09:07:44|3.4707
09:07:45|3.4708
09:07:46|3.4708
09:07:47|3.4713
09:07:49|3.4713
09:07:50|3.4735
09:07:50|3.473
09:07:52|3.473
09:07:53|3.4733
09:07:54|3.4727
09:07:55|3.472
09:07:56|3.4718
09:07:57|3.4718
09:07:58|3.4718
09:07:59|3.4718
09:08:00|3.4718
09:08:01|3.4718
09:08:02|3.4722
09:08:03|3.4723
09:08:04|3.4724
09:08:05|3.4727
09:08:06|3.4727
09:08:07|3.4727
09:08:08|3.4727
09:08:09|3.4734
09:08:10|3.4747
09:08:11|3.4747
09:08:12|3.4744
09:08:13|3.4748
09:08:14|3.4752
09:08:15|3.4752
09:08:16|3.4752
09:08:17|3.475
09:08:18|3.475
09:08:19|3.4733
09:08:20|3.4724
09:08:21|3.4712
09:08:22|3.4708
09:08:23|3.4708
09:08:24|3.4707
09:08:25|3.4707
09:08:26|3.4707
09:08:27|3.4707
09:08:28|3.471
09:08:29|3.471
09:08:30|3.4709
09:08:31|3.4702
09:08:32|3.4702
09:08:34|3.4706
09:08:35|3.4708
09:08:36|3.4711
09:08:37|3.4711
09:08:38|3.4716
09:08:39|3.4716
09:08:40|3.4721
09:08:41|3.4707
09:08:42|3.4707
09:08:43|3.4707
09:08:44|3.4706
09:08:45|3.4706
09:08:46|3.4705
09:08:47|3.4714
09:08:49|3.4714
09:08:49|3.4714
09:08:51|3.471
09:08:51|3.471
09:08:52|3.471
09:08:54|3.471
09:08:55|3.4701
09:08:55|3.4713
09:08:57|3.4717
09:08:57|3.4717
09:08:59|3.4706
09:08:59|3.4703
09:09:01|3.4703
09:09:02|3.471
09:09:02|3.472
09:09:04|3.4716
09:09:05|3.4719
09:09:06|3.4726
09:09:07|3.4726
09:09:08|3.4726
09:09:08|3.4724
09:09:09|3.4716
09:09:11|3.4714
09:09:12|3.471
09:09:13|3.4711
09:09:14|3.471
09:09:14|3.4726
09:09:16|3.4733
09:09:17|3.473
09:09:18|3.4731
09:09:19|3.4728
09:09:19|3.4728
09:09:21|3.473
09:09:22|3.473
09:09:23|3.473
09:09:23|3.473
09:09:25|3.473
09:09:26|3.4721
09:09:26|3.4721
09:09:28|3.4702
09:09:30|3.4703
09:09:31|3.4709
09:09:33|3.4715
09:09:34|3.4715
09:09:35|3.4715
09:09:36|3.4713
09:09:37|3.4713
09:09:38|3.4713
09:09:39|3.472
09:09:40|3.4723
09:09:42|3.4723
09:09:42|3.4711
09:09:44|3.4711
09:09:44|3.4711
09:09:45|3.4711
09:09:46|3.4706
09:09:48|3.4706
09:09:49|3.4706
09:09:49|3.4706
09:09:50|3.4709
09:09:52|3.471
09:09:53|3.4713
09:09:54|3.471
09:09:55|3.471
09:09:56|3.4709
09:09:56|3.4711
09:09:58|3.4709
09:09:58|3.4709
09:10:00|3.4705
09:10:00|3.4705
09:10:02|3.471
09:10:03|3.4702
09:10:03|3.4702
09:10:06|3.4703
09:10:06|3.4717
09:10:07|3.4717
09:10:09|3.4717
09:10:09|3.4731
09:10:10|3.4735
09:10:12|3.4735
09:10:13|3.4737
09:10:14|3.4737
09:10:15|3.4739
09:10:16|3.4733
09:10:17|3.4727
09:10:18|3.4725
09:10:19|3.4725
09:10:20|3.4725
09:10:21|3.4725
09:10:22|3.4726
09:10:23|3.4726
09:10:24|3.4726
09:10:25|3.4726
09:10:26|3.4736
09:10:27|3.4742
09:10:28|3.4749
09:10:29|3.4749
09:10:31|3.4743
09:10:32|3.4733
09:10:32|3.4733
09:10:34|3.4733
09:10:35|3.4741
09:10:36|3.4745
09:10:37|3.4752
09:10:39|3.4753
09:10:40|3.4752
09:10:41|3.4755
09:10:41|3.4765
09:10:42|3.4765
09:10:44|3.477
09:10:45|3.4773
09:10:46|3.4773
09:10:47|3.4771
09:10:48|3.4771
09:10:49|3.4772
09:10:50|3.4772
09:10:51|3.4772
09:10:52|3.4772
09:10:53|3.4777
09:10:54|3.4777
09:10:55|3.4793
09:10:56|3.4776
09:10:57|3.4762
09:10:58|3.4762
09:10:59|3.4754
09:11:00|3.475
09:11:01|3.4759
09:11:02|3.4764
09:11:03|3.4774
09:11:04|3.4785
09:11:05|3.4785
09:11:07|3.4796
09:11:08|3.4796
09:11:08|3.4815
09:11:10|3.483
09:11:10|3.4817
09:11:11|3.4817
09:11:13|3.4794
09:11:14|3.4793
09:11:14|3.4802
09:11:15|3.481
09:11:16|3.4794
09:11:17|3.4798
09:11:18|3.4789
09:11:20|3.4789
09:11:20|3.479
09:11:21|3.479
09:11:22|3.4781
09:11:23|3.4781
09:11:24|3.4781
09:11:25|3.4781
09:11:26|3.4781
09:11:27|3.4791
09:11:29|3.4791
09:11:30|3.4789
09:11:31|3.4793
09:11:32|3.4793
09:11:32|3.48
09:11:35|3.4805
09:11:36|3.4805
09:11:37|3.4816
09:11:38|3.4813
09:11:38|3.4796
09:11:39|3.4794
09:11:41|3.4794
09:11:41|3.4794
09:11:43|3.4791
09:11:44|3.4791
09:11:44|3.479
09:11:46|3.479
09:11:47|3.4796
09:11:48|3.4804
09:11:49|3.4812
09:11:50|3.4818
09:11:51|3.4818
09:11:52|3.4822
09:11:53|3.4821
09:11:54|3.4822
09:11:55|3.4821
09:11:57|3.4821
09:11:57|3.4837
09:11:58|3.4837
09:11:59|3.4848
09:12:01|3.4848
09:12:01|3.4852
09:12:02|3.485
09:12:04|3.4843
09:12:04|3.4844
09:12:06|3.4842
09:12:06|3.4855
09:12:08|3.4852
09:12:08|3.4853
09:12:10|3.4854
09:12:10|3.4854
09:12:11|3.4854
09:12:13|3.4854
09:12:13|3.4857
09:12:15|3.4855
09:12:15|3.4861
09:12:16|3.4861
09:12:17|3.486
09:12:18|3.486
09:12:19|3.4861
09:12:20|3.4864
09:12:21|3.4861
09:12:23|3.4861
09:12:24|3.4857
09:12:25|3.4857
09:12:26|3.4873
09:12:27|3.4866
09:12:28|3.4863
09:12:29|3.4863
09:12:30|3.4862
09:12:31|3.4864
09:12:32|3.4865
09:12:33|3.4853
09:12:34|3.4865
09:12:35|3.4865
09:12:36|3.4865
09:12:38|3.4863
09:12:39|3.4863
09:12:39|3.4861
09:12:43|3.4861
09:12:44|3.4869
09:12:44|3.4869
09:12:46|3.4869
09:12:47|3.4865
09:12:48|3.4863
09:12:49|3.4882
09:12:50|3.4885
09:12:51|3.4885
09:12:52|3.4886
09:12:53|3.4886
09:12:54|3.4886
09:12:55|3.4886
09:12:56|3.4886
09:12:57|3.4892
09:12:58|3.4894
09:12:59|3.4901
09:13:00|3.4901
09:13:01|3.4895
09:13:03|3.4895
09:13:03|3.49
09:13:05|3.49
09:13:05|3.4902
09:13:06|3.4902
09:13:07|3.4912
09:13:09|3.4914
09:13:10|3.4914
09:13:10|3.4916
09:13:11|3.4916
09:13:13|3.4916
09:13:13|3.4936
09:13:14|3.4937
09:13:15|3.4938
09:13:16|3.494
09:13:18|3.494
09:13:18|3.494
09:13:19|3.494
09:13:21|3.494
09:13:21|3.494
09:13:22|3.4941
09:13:23|3.4946
09:13:24|3.4946
09:13:25|3.4946
09:13:27|3.4946
09:13:27|3.4949
09:13:29|3.4949
09:13:29|3.4954
09:13:30|3.4945
09:13:31|3.4945
09:13:33|3.4956
09:13:33|3.4951
09:13:35|3.4957
09:13:36|3.4954
09:13:37|3.4954
09:13:38|3.4954
09:13:39|3.4957
09:13:40|3.4957
09:13:41|3.4956
09:13:43|3.496
09:13:43|3.4969
09:13:44|3.497
09:13:45|3.497
09:13:46|3.4964
09:13:47|3.4964
09:13:49|3.4966
09:13:49|3.4966
09:13:51|3.4966
09:13:51|3.4974
09:13:53|3.4971
09:13:54|3.497
09:13:55|3.497
09:13:56|3.497
09:13:56|3.4967
09:13:58|3.4967
09:13:59|3.4967
09:14:01|3.4971
09:14:02|3.495
09:14:03|3.4956
09:14:03|3.4956
09:14:05|3.495
09:14:05|3.4922
09:14:06|3.4926
09:14:08|3.4903
09:14:08|3.4909
09:14:09|3.4909
09:14:10|3.4909
09:14:11|3.4909
09:14:12|3.4911
09:14:13|3.4908
09:14:14|3.4905
09:14:16|3.49
09:14:16|3.4901
09:14:17|3.489
09:14:18|3.489
09:14:19|3.4886
09:14:20|3.4886
09:14:21|3.488
09:14:22|3.488
09:14:23|3.488
09:14:24|3.488
09:14:25|3.4879
09:14:26|3.4877
09:14:27|3.4872
09:14:29|3.4874
09:14:29|3.4874
09:14:30|3.4874
09:14:32|3.488
09:14:33|3.4878
09:14:33|3.4877
09:14:35|3.4877
09:14:36|3.4877
09:14:37|3.4885
09:14:39|3.4889
09:14:40|3.4883
09:14:40|3.4894
09:14:42|3.4897
09:14:43|3.4901
09:14:43|3.4901
09:14:45|3.49
09:14:46|3.4899
09:14:47|3.4902
09:14:48|3.4911
09:14:49|3.4913
09:14:50|3.4913
09:14:51|3.4915
09:14:51|3.4915
09:14:53|3.4915
09:14:55|3.4913
09:14:56|3.4906
09:14:56|3.4898
09:14:57|3.4898
09:14:59|3.4894
09:15:00|3.4894
09:15:00|3.4894
09:15:01|3.4883
09:15:02|3.4887
09:15:05|3.49
09:15:05|3.49
09:15:06|3.4893
09:15:08|3.4893
09:15:08|3.4907
09:15:10|3.4915
09:15:11|3.4918
09:15:11|3.4913
09:15:13|3.4907
09:15:14|3.4879
09:15:14|3.4877
09:15:15|3.4877
09:15:17|3.4864
09:15:17|3.4865
09:15:18|3.4865
09:15:19|3.4876
09:15:20|3.4876
09:15:21|3.4865
09:15:22|3.4865
09:15:23|3.4865
09:15:24|3.4872
09:15:26|3.4882
09:15:26|3.489
09:15:28|3.489
09:15:28|3.4894
09:15:29|3.4894
09:15:30|3.4908
09:15:32|3.4908
09:15:32|3.4914
09:15:34|3.4919
09:15:34|3.4919
09:15:35|3.4919
09:15:37|3.4921
09:15:38|3.4924
09:15:39|3.4928
09:15:40|3.4928
09:15:41|3.493
09:15:42|3.4942
09:15:43|3.4942
09:15:44|3.4931
09:15:45|3.494
09:15:46|3.4947
09:15:47|3.4947
09:15:48|3.4947
09:15:49|3.4947
09:15:50|3.4937
09:15:51|3.493
09:15:52|3.493
09:15:54|3.493
09:15:55|3.4925
09:15:56|3.4914
09:15:57|3.4914
09:15:58|3.4914
09:15:59|3.4921
09:16:01|3.4921
09:16:01|3.4922
09:16:02|3.4933
09:16:04|3.4933
09:16:05|3.4946
09:16:06|3.4943
09:16:07|3.4943
09:16:08|3.495
09:16:09|3.495
09:16:09|3.495
09:16:10|3.4956
09:16:11|3.4956
09:16:13|3.4958
09:16:13|3.4965
09:16:14|3.4961
09:16:16|3.4971
09:16:16|3.4971
09:16:17|3.4971
09:16:19|3.4974
09:16:20|3.4983
09:16:20|3.4989
09:16:21|3.4984
09:16:22|3.497
09:16:23|3.497
09:16:24|3.4948
09:16:25|3.4948
09:16:27|3.4957
09:16:28|3.4973
09:16:29|3.4974
09:16:29|3.4977
09:16:30|3.4981
09:16:31|3.4981
09:16:32|3.4973
09:16:34|3.4973
09:16:34|3.4976
09:16:36|3.4976
09:16:38|3.4976
09:16:39|3.4974
09:16:40|3.4974
09:16:42|3.4959
09:16:43|3.4959
09:16:44|3.4971
09:16:45|3.4965
09:16:46|3.4961
09:16:47|3.4974
09:16:48|3.4974
09:16:49|3.4976
09:16:50|3.4983
09:16:51|3.4985
09:16:52|3.4985
09:16:53|3.499
09:16:54|3.4994
09:16:56|3.4984
09:16:57|3.498
09:16:58|3.4972
09:16:59|3.4967
09:17:00|3.4967
09:17:01|3.4967
09:17:02|3.4967
09:17:03|3.4967
09:17:04|3.4964
09:17:05|3.4949
09:17:06|3.4943
09:17:07|3.4943
09:17:08|3.4943
09:17:09|3.4946
09:17:11|3.495
09:17:11|3.4951
09:17:13|3.4952
09:17:13|3.4948
09:17:14|3.4951
09:17:15|3.4962
09:17:16|3.4962
09:17:17|3.4958
09:17:18|3.4958
09:17:20|3.4955
09:17:20|3.4955
09:17:21|3.4955
09:17:23|3.4955
09:17:24|3.4955
09:17:25|3.4955
09:17:25|3.4955
09:17:27|3.4954
09:17:28|3.4954
09:17:29|3.4954
09:17:30|3.4954
09:17:31|3.4949
09:17:32|3.4944
09:17:33|3.4944
09:17:34|3.4941
09:17:35|3.4941
09:17:36|3.4941
09:17:37|3.4941
09:17:39|3.4943
09:17:40|3.4943
09:17:40|3.4943
09:17:42|3.4948
09:17:43|3.4948
09:17:44|3.4963
09:17:46|3.4969
09:17:47|3.4972
09:17:47|3.4973
09:17:49|3.4973
09:17:50|3.4973
09:17:50|3.4994
09:17:52|3.4994
09:17:52|3.4994
09:17:53|3.4994
09:17:54|3.4994
09:17:55|3.4976
09:17:56|3.4967
09:17:58|3.4967
09:17:59|3.4967
09:17:59|3.4967
09:18:00|3.4988
09:18:02|3.498
09:18:02|3.498
09:18:04|3.4994
09:18:05|3.5
09:18:05|3.4999
09:18:07|3.4999
09:18:07|3.4998
09:18:09|3.4999
09:18:09|3.4988
09:18:10|3.4994
09:18:11|3.4988
09:18:12|3.4988
09:18:13|3.4986
09:18:15|3.4986
09:18:15|3.4986
09:18:17|3.4994
09:18:17|3.4994
09:18:19|3.4989
09:18:20|3.4989
09:18:20|3.4989
09:18:22|3.4987
09:18:22|3.499
09:18:23|3.4994
09:18:25|3.4994
09:18:27|3.4994
09:18:28|3.5008
09:18:28|3.5013
09:18:29|3.5017
09:18:30|3.503
09:18:32|3.5032
09:18:32|3.5035
09:18:34|3.504
09:18:35|3.5035
09:18:35|3.5036
09:18:37|3.5037
09:18:39|3.5043
09:18:40|3.5046
09:18:41|3.5054
09:18:43|3.5057
09:18:44|3.5059
09:18:45|3.5063
09:18:46|3.5065
09:18:47|3.5064
09:18:48|3.506
09:18:49|3.506
09:18:50|3.5054
09:18:51|3.5054
09:18:52|3.5049
09:18:54|3.5052
09:18:55|3.5052
09:18:56|3.5052
09:18:56|3.5052
09:18:57|3.5051
09:18:58|3.5051
09:19:00|3.5056
09:19:00|3.5063
09:19:01|3.5056
09:19:02|3.5056
09:19:03|3.505
09:19:04|3.5056
09:19:06|3.5076
09:19:06|3.5082
09:19:07|3.5073
09:19:09|3.5068
09:19:09|3.509
09:19:11|3.5091
09:19:12|3.5099
09:19:13|3.5103
09:19:14|3.5103
09:19:15|3.5108
09:19:16|3.5109
09:19:17|3.5105
09:19:18|3.5094
09:19:19|3.5103
09:19:19|3.5117
09:19:20|3.5103
09:19:22|3.5117
09:19:22|3.5114
09:19:24|3.5114
09:19:25|3.5105
09:19:26|3.5119
09:19:27|3.5119
09:19:27|3.5119
09:19:29|3.5119
09:19:30|3.5118
09:19:31|3.5118
09:19:32|3.5114
09:19:34|3.51
09:19:35|3.5092
09:19:36|3.5091
09:19:36|3.5091
09:19:37|3.5091
09:19:39|3.5074
09:19:41|3.5074
09:19:42|3.5091
09:19:43|3.5094
09:19:43|3.5088
09:19:45|3.5082
09:19:45|3.5095
09:19:47|3.5092
09:19:48|3.5092
09:19:49|3.508
09:19:50|3.5086
09:19:51|3.5086
09:19:52|3.509
09:19:53|3.5095
09:19:54|3.5095
09:19:55|3.5082
09:19:56|3.5082
09:19:57|3.5082
09:19:59|3.5081
09:19:59|3.5081
09:20:01|3.507
09:20:01|3.507
09:20:02|3.5071
09:20:03|3.5078
09:20:04|3.5078
09:20:05|3.5086
09:20:07|3.5111
09:20:08|3.5124
09:20:09|3.5113
09:20:09|3.511
09:20:10|3.5123
09:20:12|3.5125
09:20:13|3.5123
09:20:14|3.511
09:20:15|3.511
09:20:16|3.5118
09:20:17|3.5112
09:20:18|3.5113
09:20:19|3.5084
09:20:20|3.5102
09:20:21|3.5105
09:20:22|3.5111
09:20:23|3.5111
09:20:24|3.5111
09:20:25|3.5133
09:20:26|3.5135
09:20:27|3.5145
09:20:28|3.5145
09:20:30|3.5145
09:20:30|3.5144
09:20:32|3.5143
09:20:33|3.5128
09:20:33|3.5128
09:20:35|3.5131
09:20:37|3.5125
09:20:38|3.5128
09:20:38|3.5128
09:20:40|3.512
09:20:41|3.5124
09:20:42|3.5113
09:20:43|3.51
09:20:44|3.509
09:20:46|3.5094
09:20:47|3.5097
09:20:48|3.5081
09:20:49|3.5081
09:20:50|3.5074
09:20:51|3.5077
09:20:51|3.5086
09:20:53|3.5086
09:20:53|3.5097
09:20:55|3.5089
09:20:56|3.5091
09:20:56|3.5091
09:20:58|3.5098
09:20:59|3.5092
09:21:00|3.5092
09:21:01|3.5092
09:21:02|3.5095
09:21:03|3.5095
09:21:04|3.5074
09:21:05|3.5068
09:21:06|3.5044
09:21:07|3.5049
09:21:08|3.506
09:21:09|3.5053
09:21:10|3.5053
09:21:11|3.5053
09:21:12|3.5057
09:21:13|3.5046
09:21:14|3.5052
09:21:15|3.5055
09:21:16|3.5055
09:21:18|3.507
09:21:18|3.5071
09:21:19|3.5065
09:21:20|3.5048
09:21:21|3.5046
09:21:22|3.5041
09:21:24|3.5036
09:21:25|3.4996
09:21:26|3.5001
09:21:27|3.5001
09:21:28|3.5001
09:21:29|3.5014
09:21:30|3.5019
09:21:30|3.5016
09:21:32|3.5016
09:21:32|3.5016
09:21:34|3.5015
09:21:35|3.5015
09:21:36|3.5015
09:21:37|3.501
09:21:37|3.4997
09:21:38|3.5005
09:21:40|3.5002
09:21:42|3.4997
09:21:43|3.5001
09:21:44|3.5001
09:21:45|3.5005
09:21:46|3.5005
09:21:47|3.5005
09:21:48|3.5008
09:21:49|3.5008
09:21:51|3.503
09:21:51|3.5036
09:21:53|3.5029
09:21:53|3.5038
09:21:55|3.5038
09:21:57|3.5034
09:21:57|3.504
09:21:59|3.5038
09:21:59|3.5042
09:22:00|3.5046
09:22:02|3.505
09:22:03|3.505
09:22:03|3.505
09:22:05|3.5056
09:22:06|3.5064
09:22:07|3.5059
09:22:08|3.5059
09:22:09|3.5067
09:22:09|3.5048
09:22:11|3.5048
09:22:12|3.5048
09:22:13|3.5048
09:22:14|3.5048
09:22:14|3.5048
09:22:16|3.5048
09:22:17|3.5034
09:22:18|3.5024
09:22:19|3.5022
09:22:20|3.5021
09:22:21|3.5017
09:22:22|3.5017
09:22:23|3.5017
09:22:24|3.502
09:22:25|3.502
09:22:26|3.502
09:22:27|3.502
09:22:28|3.5017
09:22:29|3.5034
09:22:30|3.5034
09:22:31|3.5042
09:22:32|3.5042
09:22:33|3.5044
09:22:35|3.5043
09:22:35|3.5042
09:22:36|3.5042
09:22:37|3.5042
09:22:38|3.5039
09:22:39|3.5039
09:22:40|3.5039
09:22:41|3.5039
09:22:43|3.5039
09:22:43|3.5039
09:22:45|3.5039
09:22:46|3.5039
09:22:47|3.5032
09:22:48|3.5032
09:22:49|3.5031
09:22:50|3.5031
09:22:51|3.5031
09:22:52|3.5025
09:22:53|3.5026
09:22:54|3.5015
09:22:55|3.5015
09:22:56|3.5014
09:22:57|3.5014
09:22:58|3.5021
09:22:59|3.5017
09:23:00|3.5024
09:23:01|3.5021
09:23:02|3.5031
09:23:03|3.5031
09:23:04|3.5032
09:23:05|3.5039
09:23:06|3.5039
09:23:07|3.5039
09:23:08|3.5039
09:23:09|3.5039
09:23:10|3.5039
09:23:11|3.5039
09:23:13|3.5039
09:23:13|3.5027
09:23:14|3.5024
09:23:15|3.5014
09:23:16|3.501
09:23:17|3.5013
09:23:18|3.5013
09:23:19|3.501
09:23:20|3.501
09:23:21|3.5011
09:23:22|3.5012
09:23:23|3.5006
09:23:24|3.5016
09:23:25|3.5016
09:23:27|3.5022
09:23:27|3.5022
09:23:29|3.5022
09:23:29|3.503
09:23:30|3.5031
09:23:31|3.5031
09:23:32|3.5031
09:23:33|3.5031
09:23:34|3.5038
09:23:36|3.5038
09:23:36|3.5045
09:23:37|3.5052
09:23:39|3.5052
09:23:39|3.5052
09:23:41|3.5055
09:23:41|3.506
09:23:42|3.506
09:23:45|3.506
09:23:46|3.5081
09:23:47|3.5081
09:23:48|3.5081
09:23:49|3.5075
09:23:50|3.5075
09:23:51|3.5075
09:23:52|3.5075
09:23:53|3.5063
09:23:54|3.5063
09:23:55|3.5067
09:23:56|3.5053
09:23:58|3.5081
09:23:58|3.5079
09:23:59|3.5079
09:24:01|3.5079
09:24:01|3.5067
09:24:03|3.5064
09:24:04|3.5079
09:24:05|3.5079
09:24:05|3.5079
09:24:06|3.5079
09:24:08|3.5094
09:24:09|3.5094
09:24:10|3.5097
09:24:11|3.5099
09:24:13|3.5098
09:24:13|3.5098
09:24:14|3.5095
09:24:15|3.51
09:24:16|3.51
09:24:17|3.5111
09:24:19|3.5099
09:24:19|3.5099
09:24:20|3.5103
09:24:21|3.5103
09:24:22|3.5103
09:24:23|3.5106
09:24:24|3.5107
09:24:25|3.5102
09:24:27|3.5102
09:24:27|3.51
09:24:28|3.5113
09:24:30|3.5113
09:24:30|3.5104
09:24:31|3.5121
09:24:32|3.5122
09:24:34|3.5132
09:24:34|3.5141
09:24:36|3.5139
09:24:37|3.5142
09:24:37|3.5142
09:24:38|3.514
09:24:40|3.514
09:24:40|3.5144
09:24:41|3.5143
09:24:43|3.5143
09:24:43|3.5135
09:24:44|3.513
09:24:46|3.5143
09:24:47|3.5136
09:24:48|3.514
09:24:49|3.5129
09:24:50|3.5133
09:24:51|3.5132
09:24:52|3.5132
09:24:53|3.5127
09:24:54|3.5096
09:24:55|3.5096
09:24:56|3.5097
09:24:58|3.5101
09:24:58|3.5113
09:24:59|3.5113
09:25:00|3.5108
09:25:01|3.5109
09:25:03|3.5104
09:25:04|3.5104
09:25:06|3.5111
09:25:06|3.5111
09:25:07|3.5111
09:25:09|3.5111
09:25:09|3.5113
09:25:10|3.5113
09:25:11|3.5113
09:25:13|3.5111
09:25:13|3.5111
09:25:14|3.5109
09:25:15|3.512
09:25:16|3.5123
09:25:18|3.5121
09:25:18|3.5125
09:25:20|3.5125
09:25:21|3.512
09:25:22|3.512
09:25:23|3.5129
09:25:24|3.5129
09:25:25|3.5127
09:25:26|3.5135
09:25:26|3.5143
09:25:28|3.5143
09:25:29|3.5143
09:25:30|3.5115
09:25:31|3.5115
09:25:32|3.5115
09:25:33|3.5115
09:25:34|3.5086
09:25:35|3.5086
09:25:36|3.5084
09:25:37|3.5072
09:25:37|3.5059
09:25:38|3.5063
09:25:40|3.5065
09:25:40|3.5063
09:25:42|3.5089
09:25:43|3.5104
09:25:43|3.5106
09:25:46|3.5104
09:25:47|3.5095
09:25:47|3.5095
09:25:48|3.5099
09:25:50|3.51
09:25:51|3.51
09:25:52|3.51
09:25:53|3.51
09:25:54|3.51
09:25:55|3.5102
09:25:56|3.5102
09:25:57|3.5102
09:25:58|3.509
09:26:00|3.5084
09:26:00|3.5084
09:26:02|3.5075
09:26:03|3.5063
09:26:04|3.5054
09:26:05|3.5061
09:26:06|3.5067
09:26:07|3.5068
09:26:08|3.5066
09:26:10|3.5051
09:26:11|3.5053
09:26:11|3.5053
09:26:12|3.5053
09:26:14|3.5053
09:26:15|3.5057
09:26:16|3.5058
09:26:17|3.5055
09:26:17|3.5057
09:26:19|3.5051
09:26:20|3.503
09:26:21|3.503
09:26:22|3.5049
09:26:23|3.5048
09:26:24|3.5049
09:26:25|3.5046
09:26:26|3.503
09:26:27|3.5032
09:26:28|3.5032
09:26:29|3.5032
09:26:30|3.5035
09:26:31|3.5035
09:26:32|3.5035
09:26:33|3.5032
09:26:34|3.5032
09:26:36|3.5036
09:26:36|3.502
09:26:37|3.5021
09:26:38|3.5024
09:26:39|3.5024
09:26:40|3.5024
09:26:41|3.5024
09:26:42|3.5024
09:26:44|3.5024
09:26:45|3.5033
09:26:46|3.5033
09:26:48|3.5046
09:26:49|3.5048
09:26:50|3.5056
09:26:51|3.5055
09:26:52|3.5055
09:26:53|3.5055
09:26:54|3.5055
09:26:55|3.5055
09:26:56|3.5049
09:26:58|3.505
09:26:59|3.505
09:27:00|3.5056
09:27:01|3.5049
09:27:02|3.5045
09:27:03|3.5039
09:27:04|3.5038
09:27:05|3.5038
09:27:06|3.5043
09:27:07|3.5034
09:27:09|3.5034
09:27:10|3.5046
09:27:11|3.5046
09:27:12|3.5039
09:27:12|3.5039
09:27:14|3.5039
09:27:14|3.5023
09:27:16|3.5018
09:27:17|3.5024
09:27:18|3.5024
09:27:19|3.5024
09:27:20|3.5024
09:27:21|3.5001
09:27:22|3.5001
09:27:23|3.5004
09:27:24|3.5004
09:27:25|3.5009
09:27:26|3.5012
09:27:27|3.501
09:27:28|3.5008
09:27:30|3.5
09:27:30|3.5005
09:27:31|3.5005
09:27:32|3.5005
09:27:33|3.5005
09:27:35|3.5005
09:27:35|3.5006
09:27:36|3.5004
09:27:37|3.5004
09:27:38|3.5002
09:27:40|3.5002
09:27:40|3.5012
09:27:41|3.5011
09:27:42|3.5022
09:27:43|3.5019
09:27:44|3.5016
09:27:45|3.5015
09:27:46|3.5015
09:27:47|3.5012
09:27:49|3.5013
09:27:50|3.5013
09:27:52|3.5018
09:27:52|3.5018
09:27:54|3.5018
09:27:55|3.5015
09:27:56|3.5015
09:27:57|3.5016
09:27:58|3.5016
09:27:59|3.5013
09:28:00|3.5013
09:28:01|3.5013
09:28:02|3.5
09:28:03|3.4988
09:28:03|3.4989
09:28:05|3.4988
09:28:06|3.4982
09:28:07|3.4985
09:28:07|3.4984
09:28:09|3.4979
09:28:10|3.4982
09:28:11|3.4982
09:28:11|3.4982
09:28:12|3.4984
09:28:13|3.4984
09:28:15|3.4984
09:28:16|3.4985
09:28:17|3.4986
09:28:18|3.4986
09:28:19|3.4987
09:28:20|3.4988
09:28:21|3.5
09:28:22|3.5
09:28:23|3.5
09:28:24|3.4995
09:28:25|3.4995
09:28:26|3.4995
09:28:28|3.4995
09:28:28|3.5
09:28:29|3.5
09:28:30|3.5005
09:28:31|3.5004
09:28:32|3.5004
09:28:33|3.5007
09:28:34|3.5006
09:28:36|3.5006
09:28:36|3.5006
09:28:38|3.4995
09:28:39|3.499
09:28:40|3.499
09:28:40|3.499
09:28:42|3.499
09:28:43|3.499
09:28:44|3.4983
09:28:44|3.4983
09:28:45|3.4983
09:28:46|3.4982
09:28:48|3.4978
09:28:50|3.4952
09:28:51|3.4951
09:28:52|3.4955
09:28:52|3.4955
09:28:54|3.4955
09:28:55|3.496
09:28:57|3.496
09:28:58|3.4959
09:28:59|3.4959
09:29:00|3.4972
09:29:01|3.4972
09:29:01|3.4972
09:29:03|3.4972
09:29:04|3.4964
09:29:05|3.4964
09:29:06|3.4941
09:29:07|3.4938
09:29:08|3.4942
09:29:09|3.4946
09:29:10|3.4946
09:29:12|3.4946
09:29:12|3.4948
09:29:14|3.4948
09:29:14|3.4948
09:29:16|3.4948
09:29:17|3.4948
09:29:17|3.4957
09:29:18|3.4957
09:29:20|3.4956
09:29:21|3.4956
09:29:21|3.4956
09:29:22|3.4956
09:29:24|3.4957
09:29:25|3.4962
09:29:26|3.4957
09:29:27|3.4957
09:29:28|3.4963
09:29:29|3.4963
09:29:29|3.4961
09:29:31|3.4959
09:29:32|3.4959
09:29:32|3.4959
09:29:34|3.4959
09:29:35|3.4954
09:29:36|3.4954
09:29:36|3.4954
09:29:38|3.4963
09:29:39|3.4963
09:29:40|3.4965
09:29:41|3.4969
09:29:41|3.4969
09:29:43|3.4969
09:29:44|3.4969
09:29:45|3.4969
09:29:45|3.4969
09:29:47|3.497
09:29:48|3.4968
09:29:49|3.4965
09:29:50|3.4959
09:29:51|3.4965
09:29:52|3.4965
09:29:53|3.4965
09:29:55|3.4965
09:29:56|3.4965
09:29:57|3.4964
09:29:58|3.4965
09:30:00|3.4966
09:30:01|3.4964
09:30:02|3.4955
09:30:02|3.4941
09:30:03|3.4943
09:30:05|3.4943
09:30:06|3.4915
09:30:07|3.491
09:30:08|3.4918
09:30:09|3.492
09:30:10|3.492
09:30:11|3.4923
09:30:12|3.4923
09:30:13|3.4923
09:30:14|3.4923
09:30:15|3.4908
09:30:16|3.49
09:30:17|3.49
09:30:18|3.4901
09:30:20|3.49
09:30:20|3.49
09:30:21|3.4895
09:30:22|3.4896
09:30:23|3.4901
09:30:24|3.4911
09:30:25|3.4892
09:30:26|3.4892
09:30:27|3.4892
09:30:28|3.4885
09:30:29|3.4886
09:30:30|3.4886
09:30:32|3.4886
09:30:32|3.4864
09:30:34|3.4862
09:30:34|3.4858
09:30:36|3.4864
09:30:36|3.4864
09:30:37|3.4864
09:30:38|3.4864
09:30:39|3.4864
09:30:40|3.4864
09:30:41|3.4862
09:30:42|3.4835
09:30:43|3.4827
09:30:44|3.4836
09:30:45|3.4837
09:30:46|3.4842
09:30:48|3.4851
09:30:49|3.4856
09:30:49|3.4861
09:30:50|3.4861
09:30:52|3.4861
09:30:53|3.4854
09:30:53|3.4854
09:30:54|3.4854
09:30:55|3.4858
09:30:57|3.4858
09:30:58|3.4858
09:30:59|3.4856
09:31:00|3.4856
09:31:01|3.4862
09:31:03|3.4841
09:31:04|3.4839
09:31:05|3.4854
09:31:05|3.4849
09:31:06|3.4849
09:31:07|3.4849
09:31:09|3.4849
09:31:09|3.4854
09:31:10|3.4854
09:31:12|3.4854
09:31:13|3.4876
09:31:14|3.4878
09:31:15|3.4877
09:31:16|3.4868
09:31:17|3.4868
09:31:18|3.485
09:31:19|3.485
09:31:20|3.4862
09:31:21|3.4862
09:31:22|3.4862
09:31:24|3.4862
09:31:25|3.4862
09:31:25|3.4862
09:31:27|3.4862
09:31:28|3.4862
09:31:28|3.485
09:31:30|3.4824
09:31:31|3.483
09:31:31|3.483
09:31:33|3.4825
09:31:34|3.4828
09:31:35|3.4822
09:31:35|3.4822
09:31:37|3.4822
09:31:37|3.4822
09:31:39|3.4822
09:31:39|3.4802
09:31:40|3.4802
09:31:42|3.4809
09:31:43|3.4815
09:31:44|3.4815
09:31:45|3.4809
09:31:46|3.4815
09:31:47|3.4815
09:31:48|3.4815
09:31:49|3.479
09:31:50|3.4796
09:31:52|3.4792
09:31:53|3.48
09:31:55|3.4803
09:31:55|3.4798
09:31:57|3.4805
09:31:58|3.4805
09:31:59|3.4809
09:32:00|3.4809
09:32:01|3.481
09:32:02|3.4831
09:32:03|3.4837
09:32:04|3.4846
09:32:05|3.4846
09:32:06|3.4852
09:32:07|3.485
09:32:08|3.4843
09:32:09|3.4851
09:32:11|3.4851
09:32:12|3.4851
09:32:12|3.4864
09:32:14|3.4864
09:32:14|3.4864
09:32:15|3.4871
09:32:17|3.4871
09:32:17|3.4871
09:32:18|3.4858
09:32:20|3.4841
09:32:20|3.4846
09:32:21|3.4846
09:32:22|3.4846
09:32:23|3.4846
09:32:24|3.484
09:32:25|3.4821
09:32:26|3.4821
09:32:28|3.4821
09:32:29|3.4831
09:32:29|3.4831
09:32:31|3.4833
09:32:32|3.4836
09:32:32|3.4836
09:32:34|3.4832
09:32:35|3.4832
09:32:36|3.4841
09:32:36|3.4841
09:32:38|3.4841
09:32:39|3.4841
09:32:40|3.483
09:32:41|3.4826
09:32:41|3.4829
09:32:42|3.4832
09:32:44|3.4834
09:32:45|3.4836
09:32:46|3.4836
09:32:47|3.4829
09:32:48|3.4829
09:32:49|3.4829
09:32:50|3.4829
09:32:51|3.4829
09:32:53|3.4829
09:32:53|3.4829
09:32:55|3.4829
09:32:56|3.4829
09:32:58|3.4829
09:32:59|3.4833
09:32:59|3.484
09:33:01|3.4838
09:33:01|3.4838
09:33:03|3.4855
09:33:03|3.4846
09:33:05|3.483
09:33:05|3.483
09:33:06|3.483
09:33:07|3.4829
09:33:09|3.4831
09:33:09|3.4834
09:33:11|3.4834
09:33:12|3.4842
09:33:13|3.4844
09:33:14|3.4832
09:33:15|3.4832
09:33:15|3.4807
09:33:17|3.4806
09:33:17|3.4806
09:33:19|3.4825
09:33:19|3.4803
09:33:21|3.48
09:33:22|3.48
09:33:22|3.4786
09:33:24|3.4784
09:33:25|3.4784
09:33:26|3.4784
09:33:27|3.477
09:33:27|3.4758
09:33:29|3.4751
09:33:29|3.4753
09:33:31|3.4755
09:33:32|3.4761
09:33:33|3.4761
09:33:34|3.4761
09:33:35|3.4772
09:33:36|3.4772
09:33:37|3.4772
09:33:38|3.4772
09:33:39|3.4772
09:33:40|3.4772
09:33:41|3.4772
09:33:42|3.4767
09:33:43|3.4767
09:33:44|3.4767
09:33:45|3.4747
09:33:46|3.4745
09:33:47|3.4728
09:33:48|3.473
09:33:49|3.4734
09:33:50|3.4739
09:33:51|3.4748
09:33:52|3.4748
09:33:54|3.4718
09:33:55|3.4721
09:33:56|3.4718
09:33:57|3.4722
09:33:58|3.4723
09:34:00|3.4723
09:34:01|3.4728
09:34:01|3.4724
09:34:02|3.47
09:34:03|3.472
09:34:05|3.4729
09:34:05|3.4729
09:34:07|3.4724
09:34:08|3.4703
09:34:09|3.47
09:34:09|3.47
09:34:11|3.4702
09:34:12|3.4701
09:34:13|3.4688
09:34:15|3.4696
09:34:16|3.4702
09:34:17|3.4696
09:34:17|3.4696
09:34:19|3.4691
09:34:20|3.4691
09:34:20|3.4701
09:34:21|3.4691
09:34:23|3.4695
09:34:24|3.4695
09:34:25|3.4691
09:34:26|3.4691
09:34:26|3.4697
09:34:28|3.4691
09:34:28|3.4692
09:34:30|3.4692
09:34:30|3.4687
09:34:32|3.4687
09:34:33|3.4687
09:34:34|3.4687
09:34:35|3.4687
09:34:36|3.4691
09:34:37|3.4691
09:34:38|3.4696
09:34:39|3.4696
09:34:40|3.4698
09:34:41|3.4687
09:34:42|3.4684
09:34:43|3.4685
09:34:44|3.4685
09:34:45|3.4685
09:34:46|3.4685
09:34:47|3.4686
09:34:48|3.4686
09:34:49|3.4681
09:34:50|3.4681
09:34:51|3.4681
09:34:53|3.4675
09:34:54|3.4675
09:34:56|3.4682
09:34:57|3.4682
09:34:57|3.4682
09:34:59|3.4682
09:35:00|3.4682
09:35:01|3.4682
09:35:01|3.4682
09:35:03|3.4683
09:35:03|3.4683
09:35:05|3.4683
09:35:06|3.4691
09:35:06|3.466
09:35:07|3.4671
09:35:09|3.4658
09:35:10|3.4656
09:35:11|3.4657
09:35:11|3.4657
09:35:13|3.466
09:35:14|3.4668
09:35:14|3.4654
09:35:16|3.4654
09:35:16|3.4659
09:35:17|3.4669
09:35:19|3.466
09:35:20|3.4658
09:35:21|3.4654
09:35:22|3.4659
09:35:23|3.4658
09:35:24|3.4654
09:35:25|3.465
09:35:26|3.465
09:35:27|3.4651
09:35:28|3.4661
09:35:29|3.4664
09:35:30|3.4662
09:35:31|3.4655
09:35:32|3.465
09:35:33|3.4653
09:35:34|3.4656
09:35:35|3.4652
09:35:37|3.4654
09:35:37|3.4658
09:35:38|3.4658
09:35:39|3.4658
09:35:41|3.465
09:35:41|3.465
09:35:42|3.4651
09:35:43|3.4651
09:35:45|3.465
09:35:45|3.465
09:35:46|3.465
09:35:47|3.465
09:35:48|3.4653
09:35:50|3.4653
09:35:50|3.4653
09:35:51|3.4653
09:35:53|3.4658
09:35:54|3.4658
09:35:55|3.4652
09:35:57|3.4669
09:35:57|3.4661
09:35:59|3.4666
09:35:59|3.4666
09:36:00|3.4669
09:36:02|3.4663
09:36:02|3.4663
09:36:04|3.4663
09:36:04|3.4674
09:36:05|3.4674
09:36:07|3.4663
09:36:08|3.465
09:36:10|3.465
09:36:10|3.4635
09:36:12|3.4644
09:36:13|3.4641
09:36:14|3.4642
09:36:14|3.4642
09:36:16|3.4652
09:36:17|3.4656
09:36:18|3.4658
09:36:19|3.4675
09:36:20|3.4679
09:36:22|3.4669
09:36:22|3.4673
09:36:24|3.4673
09:36:24|3.4677
09:36:25|3.4642
09:36:26|3.4645
09:36:28|3.4641
09:36:29|3.4641
09:36:29|3.4641
09:36:30|3.4641
09:36:32|3.4641
09:36:32|3.464
09:36:34|3.4618
09:36:34|3.4611
09:36:35|3.4619
09:36:36|3.4635
09:36:37|3.4635
09:36:39|3.4635
09:36:40|3.4635
09:36:40|3.463
09:36:41|3.4632
09:36:42|3.463
09:36:44|3.4629
09:36:44|3.4627
09:36:45|3.4627
09:36:46|3.4614
09:36:47|3.4611
09:36:48|3.462
09:36:50|3.462
09:36:51|3.4612
09:36:51|3.4613
09:36:52|3.4613
09:36:53|3.4613
09:36:54|3.4613
09:36:55|3.4611
09:36:56|3.4611
09:36:58|3.46
09:36:59|3.46
09:37:01|3.46
09:37:01|3.4604
09:37:02|3.4608
09:37:04|3.4603
09:37:04|3.46
09:37:06|3.457
09:37:07|3.4558
09:37:07|3.4583
09:37:09|3.4576
09:37:10|3.4567
09:37:11|3.4565
09:37:12|3.4555
09:37:13|3.4568
09:37:14|3.4596
09:37:16|3.4591
09:37:17|3.4584
09:37:18|3.458
09:37:18|3.4584
09:37:19|3.4584
09:37:21|3.4596
09:37:22|3.4595
09:37:23|3.4597
09:37:23|3.4597
09:37:24|3.4586
09:37:26|3.457
09:37:26|3.4574
09:37:27|3.459
09:37:29|3.4597
09:37:29|3.4597
09:37:30|3.4577
09:37:31|3.4592
09:37:33|3.4592
09:37:33|3.4592
09:37:35|3.4585
09:37:36|3.4595
09:37:38|3.4594
09:37:38|3.4585
09:37:40|3.4583
09:37:40|3.4583
09:37:41|3.4586
09:37:43|3.4588
09:37:44|3.4587
09:37:45|3.4596
09:37:46|3.4596
09:37:47|3.4596
09:37:48|3.4596
09:37:49|3.4586
09:37:50|3.4586
09:37:51|3.459
09:37:52|3.459
09:37:52|3.4583
09:37:54|3.4583
09:37:55|3.4583
09:37:55|3.4589
09:37:58|3.4586
09:37:59|3.459
09:37:59|3.4592
09:38:00|3.459
09:38:02|3.459
09:38:04|3.4606
09:38:04|3.4606
09:38:05|3.4616
09:38:06|3.4616
09:38:07|3.4617
09:38:08|3.4628
09:38:09|3.4648
09:38:10|3.4654
09:38:12|3.4659
09:38:13|3.4659
09:38:14|3.4659
09:38:14|3.4663
09:38:15|3.467
09:38:17|3.4661
09:38:17|3.4653
09:38:19|3.4628
09:38:19|3.4632
09:38:21|3.4637
09:38:22|3.4637
09:38:22|3.4637
09:38:24|3.4644
09:38:25|3.4642
09:38:26|3.4653
09:38:27|3.4653
09:38:28|3.4667
09:38:29|3.4667
09:38:30|3.4667
09:38:31|3.4669
09:38:32|3.4672
09:38:33|3.4681
09:38:33|3.4678
09:38:35|3.4678
09:38:36|3.4678
09:38:36|3.4678
09:38:38|3.4677
09:38:39|3.4673
09:38:40|3.4673
09:38:41|3.4673
09:38:42|3.4673
09:38:43|3.4671
09:38:44|3.4667
09:38:45|3.4678
09:38:46|3.4683
09:38:47|3.4683
09:38:48|3.4686
09:38:49|3.4681
09:38:50|3.4683
09:38:51|3.4676
09:38:52|3.4676
09:38:53|3.4671
09:38:54|3.4671
09:38:55|3.4671
09:38:56|3.4662
09:38:57|3.4662
09:38:59|3.4665
09:39:00|3.4665
09:39:02|3.4665
09:39:03|3.4672
09:39:04|3.467
09:39:05|3.4675
09:39:06|3.4685
09:39:06|3.4693
09:39:08|3.4684
09:39:09|3.4684
09:39:10|3.4687
09:39:11|3.4692
09:39:11|3.471
09:39:13|3.4723
09:39:14|3.4717
09:39:15|3.4717
09:39:15|3.47
09:39:17|3.4697
09:39:18|3.4683
09:39:19|3.4694
09:39:20|3.4693
09:39:21|3.4679
09:39:22|3.4688
09:39:23|3.4697
09:39:24|3.4702
09:39:25|3.4702
09:39:26|3.4702
09:39:27|3.4702
09:39:28|3.4702
09:39:30|3.4715
09:39:30|3.4704
09:39:31|3.468
09:39:33|3.4702
09:39:34|3.4706
09:39:34|3.4708
09:39:36|3.4703
09:39:37|3.47
09:39:38|3.47
09:39:38|3.4717
09:39:40|3.4707
09:39:40|3.4707
09:39:41|3.4698
09:39:42|3.469
09:39:44|3.469
09:39:44|3.4684
09:39:45|3.4684
09:39:47|3.4674
09:39:48|3.4672
09:39:48|3.4672
09:39:49|3.4674
09:39:50|3.4674
09:39:52|3.4674
09:39:53|3.4674
09:39:53|3.4664
09:39:55|3.4664
09:39:55|3.4664
09:39:56|3.466
09:39:57|3.4662
09:39:59|3.4663
09:40:00|3.4663
09:40:01|3.4675
09:40:03|3.469
09:40:03|3.469
09:40:06|3.4692
09:40:07|3.4705
09:40:09|3.4718
09:40:10|3.4725
09:40:10|3.4721
09:40:11|3.4721
09:40:13|3.4721
09:40:13|3.4721
09:40:15|3.4721
09:40:16|3.4721
09:40:17|3.4723
09:40:18|3.4723
09:40:19|3.4734
09:40:20|3.4722
09:40:22|3.4726
09:40:23|3.4723
09:40:23|3.4722
09:40:24|3.4722
09:40:25|3.4707
09:40:27|3.4707
09:40:27|3.4707
09:40:29|3.4704
09:40:30|3.4704
09:40:30|3.4704
09:40:32|3.4723
09:40:32|3.4737
09:40:33|3.4748
09:40:34|3.4748
09:40:35|3.4748
09:40:36|3.4751
09:40:37|3.4751
09:40:38|3.4751
09:40:40|3.4761
09:40:40|3.4765
09:40:41|3.4765
09:40:43|3.4778
09:40:44|3.4778
09:40:44|3.4765
09:40:45|3.4771
09:40:47|3.4751
09:40:47|3.4747
09:40:48|3.4746
09:40:50|3.4756
09:40:51|3.4756
09:40:52|3.4762
09:40:52|3.4742
09:40:54|3.4729
09:40:55|3.4718
09:40:56|3.4734
09:40:57|3.4735
09:40:58|3.4727
09:40:59|3.4721
09:41:01|3.4723
09:41:02|3.4723
09:41:02|3.4711
09:41:04|3.4711
09:41:04|3.4721
09:41:06|3.4718
09:41:07|3.4721
09:41:08|3.4708
09:41:09|3.4708
09:41:09|3.4711
09:41:11|3.4694
09:41:12|3.4696
09:41:13|3.471
09:41:14|3.4703
09:41:15|3.4709
09:41:16|3.4709
09:41:17|3.4709
09:41:18|3.4723
09:41:19|3.4723
09:41:20|3.4723
09:41:21|3.4723
09:41:23|3.4723
09:41:23|3.4723
09:41:24|3.4736
09:41:25|3.4736
09:41:26|3.4743
09:41:28|3.4753
09:41:28|3.4756
09:41:29|3.4736
09:41:30|3.4731
09:41:31|3.4732
09:41:32|3.4733
09:41:33|3.4732
09:41:34|3.4735
09:41:35|3.473
09:41:37|3.4706
09:41:38|3.4718
09:41:39|3.4719
09:41:40|3.4719
09:41:41|3.4719
09:41:42|3.4719
09:41:42|3.4699
09:41:43|3.4697
09:41:44|3.4698
09:41:46|3.4688
09:41:47|3.4675
09:41:48|3.4679
09:41:49|3.4691
09:41:50|3.4695
09:41:51|3.47
09:41:52|3.4711
09:41:53|3.4709
09:41:54|3.4709
09:41:55|3.4709
09:41:56|3.4709
09:41:57|3.4705
09:41:58|3.4705
09:41:59|3.4703
09:42:00|3.4702
09:42:02|3.4685
09:42:03|3.4685
09:42:04|3.4681
09:42:06|3.4674
09:42:06|3.4676
09:42:08|3.4686
09:42:09|3.4692
09:42:09|3.4705
09:42:11|3.4703
09:42:11|3.4703
09:42:13|3.4705
09:42:13|3.4705
09:42:15|3.4694
09:42:16|3.4694
09:42:17|3.4704
09:42:17|3.4694
09:42:19|3.4694
09:42:20|3.4709
09:42:20|3.4714
09:42:22|3.4726
09:42:22|3.4726
09:42:23|3.4729
09:42:25|3.4731
09:42:25|3.4726
09:42:27|3.4728
09:42:28|3.4726
09:42:28|3.4727
09:42:29|3.4725
09:42:31|3.4725
09:42:33|3.4729
09:42:33|3.4729
09:42:34|3.4735
09:42:35|3.4737
09:42:36|3.4743
09:42:37|3.4748
09:42:39|3.4748
09:42:39|3.4732
09:42:40|3.4732
09:42:42|3.4738
09:42:42|3.4738
09:42:44|3.4738
09:42:45|3.4732
09:42:46|3.4732
09:42:47|3.4732
09:42:48|3.4732
09:42:49|3.4732
09:42:49|3.4732
09:42:51|3.4732
09:42:51|3.4732
09:42:53|3.4732
09:42:53|3.4732
09:42:55|3.4732
09:42:56|3.4733
09:42:56|3.4733
09:42:58|3.4733
09:42:59|3.4732
09:43:00|3.4732
09:43:01|3.4732
09:43:02|3.4732
09:43:03|3.4732
09:43:04|3.4733
09:43:05|3.4735
09:43:06|3.4738
09:43:07|3.4733
09:43:09|3.4715
09:43:09|3.471
09:43:11|3.4713
09:43:11|3.4726
09:43:13|3.473
09:43:13|3.4732
09:43:15|3.4736
09:43:15|3.4745
09:43:17|3.4746
09:43:18|3.4742
09:43:19|3.4746
09:43:19|3.4746
09:43:20|3.4754
09:43:21|3.4754
09:43:23|3.4746
09:43:24|3.4746
09:43:24|3.4746
09:43:25|3.4746
09:43:26|3.4746
09:43:27|3.4746
09:43:29|3.4747
09:43:30|3.4755
09:43:31|3.4755
09:43:31|3.4755
09:43:32|3.4755
09:43:33|3.4755
09:43:34|3.4756
09:43:36|3.4746
09:43:37|3.4746
09:43:37|3.4747
09:43:39|3.475
09:43:40|3.475
09:43:40|3.475
09:43:41|3.475
09:43:43|3.475
09:43:43|3.4726
09:43:45|3.4714
09:43:45|3.4719
09:43:46|3.4713
09:43:48|3.4721
09:43:48|3.4726
09:43:49|3.4735
09:43:50|3.4738
09:43:52|3.4737
09:43:53|3.4737
09:43:53|3.4737
09:43:54|3.4745
09:43:55|3.4749
09:43:56|3.4749
09:43:58|3.4749
09:43:59|3.475
09:43:59|3.4751
09:44:00|3.4751
09:44:01|3.4755
09:44:03|3.4756
09:44:04|3.4756
09:44:05|3.4756
09:44:06|3.4756
09:44:08|3.4783
09:44:09|3.479
09:44:10|3.4805
09:44:10|3.4805
09:44:12|3.4788
09:44:13|3.4798
09:44:14|3.4799
09:44:15|3.479
09:44:16|3.4792
09:44:17|3.4788
09:44:18|3.4788
09:44:20|3.4792
09:44:20|3.4776
09:44:22|3.4767
09:44:22|3.4766
09:44:23|3.477
09:44:25|3.477
09:44:26|3.4769
09:44:27|3.4768
09:44:28|3.4774
09:44:29|3.4774
09:44:30|3.4793
09:44:31|3.4778
09:44:32|3.4787
09:44:33|3.4792
09:44:34|3.4792
09:44:35|3.4792
09:44:37|3.4801
09:44:37|3.4806
09:44:39|3.4803
09:44:39|3.4786
09:44:40|3.4788
09:44:42|3.4785
09:44:42|3.4785
09:44:43|3.4785
09:44:44|3.4785
09:44:45|3.4772
09:44:47|3.4777
09:44:47|3.4778
09:44:48|3.4778
09:44:50|3.478
09:44:50|3.4767
09:44:52|3.4767
09:44:53|3.4768
09:44:54|3.4769
09:44:56|3.4778
09:44:57|3.4778
09:44:58|3.4778
09:44:59|3.4778
09:44:59|3.4784
09:45:00|3.4777
09:45:01|3.4777
09:45:02|3.4776
09:45:04|3.478
09:45:05|3.4796
09:45:07|3.479
09:45:07|3.478
09:45:08|3.4777
09:45:10|3.4774
09:45:11|3.4783
09:45:12|3.4783
09:45:12|3.4775
09:45:13|3.4779
09:45:15|3.4765
09:45:16|3.475
09:45:17|3.4752
09:45:18|3.4752
09:45:19|3.4735
09:45:20|3.4717
09:45:21|3.4711
09:45:22|3.4711
09:45:23|3.4708
09:45:24|3.4709
09:45:25|3.4709
09:45:27|3.4715
09:45:27|3.4714
09:45:28|3.4708
09:45:29|3.4699
09:45:31|3.4695
09:45:32|3.4695
09:45:32|3.4675
09:45:34|3.4686
09:45:35|3.469
09:45:35|3.4687
09:45:36|3.4702
09:45:37|3.4689
09:45:38|3.4689
09:45:39|3.4689
09:45:41|3.4702
09:45:41|3.4684
09:45:42|3.4684
09:45:43|3.4689
09:45:44|3.4689
09:45:45|3.4684
09:45:46|3.4684
09:45:47|3.4685
09:45:48|3.4685
09:45:49|3.4685
09:45:50|3.4691
09:45:51|3.4693
09:45:53|3.4693
09:45:53|3.4693
09:45:55|3.4692
09:45:55|3.469
09:45:57|3.469
09:45:58|3.469
09:45:59|3.469
09:46:00|3.469
09:46:00|3.469
09:46:01|3.4696
09:46:02|3.4701
09:46:03|3.4681
09:46:06|3.468
09:46:06|3.4678
09:46:08|3.467
09:46:09|3.4687
09:46:10|3.4686
09:46:10|3.4686
09:46:12|3.4686
09:46:13|3.4679
09:46:14|3.4658
09:46:14|3.4658
09:46:16|3.4665
09:46:17|3.4666
09:46:18|3.4661
09:46:19|3.4655
09:46:19|3.4655
09:46:21|3.4648
09:46:22|3.4647
09:46:23|3.4642
09:46:24|3.4654
09:46:25|3.4649
09:46:26|3.4651
09:46:27|3.4651
09:46:28|3.4649
09:46:29|3.4648
09:46:30|3.4654
09:46:31|3.4653
09:46:32|3.465
09:46:33|3.4656
09:46:34|3.4642
09:46:35|3.4648
09:46:36|3.4649
09:46:37|3.4647
09:46:38|3.4647
09:46:39|3.4647
09:46:40|3.4643
09:46:42|3.4636
09:46:42|3.4633
09:46:43|3.4622
09:46:44|3.463
09:46:46|3.4631
09:46:46|3.4637
09:46:47|3.4643
09:46:49|3.4643
09:46:49|3.4648
09:46:50|3.4649
09:46:52|3.4646
09:46:53|3.4646
09:46:54|3.4646
09:46:55|3.4646
09:46:56|3.4646
09:46:57|3.4644
09:46:58|3.4644
09:46:59|3.465
09:47:00|3.465
09:47:01|3.465
09:47:02|3.465
09:47:03|3.4641
09:47:04|3.4655
09:47:05|3.4641
09:47:06|3.465
09:47:08|3.4664
09:47:08|3.4664
09:47:10|3.4664
09:47:11|3.4665
09:47:12|3.466
09:47:13|3.4657
09:47:14|3.4643
09:47:16|3.4642
09:47:17|3.4642
09:47:17|3.4644
09:47:18|3.4644
09:47:20|3.4635
09:47:21|3.4632
09:47:21|3.4622
09:47:23|3.4622
09:47:24|3.4622
09:47:24|3.4622
09:47:25|3.4618
09:47:27|3.4618
09:47:28|3.4618
09:47:29|3.4618
09:47:30|3.4625
09:47:31|3.462
09:47:31|3.4618
09:47:33|3.4616
09:47:34|3.4616
09:47:35|3.4621
09:47:36|3.4621
09:47:37|3.4628
09:47:38|3.4638
09:47:39|3.4638
09:47:40|3.4626
09:47:41|3.4626
09:47:42|3.4626
09:47:44|3.4616
09:47:44|3.4616
09:47:46|3.4616
09:47:47|3.4605
09:47:48|3.4608
09:47:48|3.462
09:47:50|3.4615
09:47:51|3.4625
09:47:52|3.4634
09:47:53|3.4634
09:47:54|3.464
09:47:55|3.4643
09:47:56|3.4644
09:47:57|3.4648
09:47:58|3.464
09:47:59|3.464
09:48:00|3.464
09:48:01|3.4648
09:48:02|3.465
09:48:03|3.4645
09:48:04|3.4658
09:48:05|3.4657
09:48:06|3.4669
09:48:08|3.4662
09:48:09|3.4659
09:48:10|3.4659
09:48:11|3.4641
09:48:13|3.464
09:48:14|3.4636
09:48:14|3.4649
09:48:15|3.4659
09:48:17|3.4659
09:48:18|3.4659
09:48:19|3.4659
09:48:20|3.4659
09:48:20|3.4659
09:48:22|3.4659
09:48:22|3.4659
09:48:24|3.4657
09:48:25|3.4649
09:48:27|3.4662
09:48:28|3.4649
09:48:29|3.4649
09:48:30|3.4666
09:48:30|3.4666
09:48:31|3.4666
09:48:32|3.4675
09:48:33|3.4674
09:48:35|3.4668
09:48:35|3.4683
09:48:37|3.4682
09:48:37|3.4683
09:48:38|3.4686
09:48:39|3.4691
09:48:41|3.4691
09:48:41|3.469
09:48:42|3.469
09:48:43|3.469
09:48:45|3.469
09:48:46|3.4698
09:48:47|3.4702
09:48:48|3.4701
09:48:49|3.4707
09:48:49|3.4713
09:48:50|3.4706
09:48:52|3.4708
09:48:53|3.4706
09:48:54|3.4701
09:48:54|3.47
09:48:56|3.4699
09:48:57|3.4699
09:48:57|3.4705
09:48:58|3.4705
09:48:59|3.4705
09:49:01|3.4704
09:49:01|3.4711
09:49:02|3.4697
09:49:04|3.4697
09:49:05|3.4702
09:49:06|3.4693
09:49:07|3.469
09:49:09|3.469
09:49:10|3.4681
09:49:11|3.4683
09:49:12|3.4683
09:49:13|3.4685
09:49:15|3.4693
09:49:16|3.4682
09:49:16|3.4682
09:49:18|3.4679
09:49:18|3.4665
09:49:19|3.4666
09:49:20|3.4676
09:49:22|3.4671
09:49:22|3.4665
09:49:23|3.4679
09:49:24|3.4676
09:49:26|3.4676
09:49:26|3.4678
09:49:27|3.4672
09:49:29|3.4665
09:49:29|3.4672
09:49:31|3.4671
09:49:32|3.4667
09:49:32|3.4669
09:49:34|3.4663
09:49:35|3.466
09:49:35|3.4659
09:49:37|3.4668
09:49:37|3.4668
09:49:39|3.4668
09:49:40|3.467
09:49:41|3.4671
09:49:42|3.4661
09:49:43|3.4666
09:49:44|3.4661
09:49:45|3.4664
09:49:46|3.466
09:49:47|3.4659
09:49:48|3.4659
09:49:49|3.4658
09:49:50|3.4626
09:49:51|3.4602
09:49:52|3.4616
09:49:53|3.459
09:49:54|3.4595
09:49:55|3.4599
09:49:56|3.4609
09:49:57|3.4619
09:49:58|3.4602
09:49:59|3.4602
09:50:00|3.462
09:50:01|3.4618
09:50:02|3.4586
09:50:03|3.4582
09:50:05|3.462
09:50:05|3.4609
09:50:06|3.4626
09:50:07|3.4626
09:50:09|3.4612
09:50:10|3.4616
09:50:11|3.4619
09:50:13|3.4622
09:50:14|3.4622
09:50:15|3.4622
09:50:16|3.4612
09:50:17|3.4601
09:50:18|3.4609
09:50:19|3.4609
09:50:20|3.461
09:50:21|3.4619
09:50:22|3.4634
09:50:23|3.464
09:50:24|3.4642
09:50:26|3.4643
09:50:26|3.4641
09:50:27|3.46
09:50:28|3.4581
09:50:30|3.4578
09:50:31|3.4575
09:50:32|3.4588
09:50:33|3.4611
09:50:34|3.4613
09:50:34|3.4619
09:50:35|3.4616
09:50:36|3.4622
09:50:38|3.4629
09:50:39|3.4627
09:50:40|3.4627
09:50:41|3.462
09:50:42|3.462
09:50:43|3.4624
09:50:44|3.4636
09:50:45|3.464
09:50:45|3.4645
09:50:47|3.4638
09:50:47|3.4638
09:50:49|3.4638
09:50:50|3.4638
09:50:51|3.4644
09:50:52|3.4643
09:50:53|3.4643
09:50:54|3.4641
09:50:54|3.4642
09:50:55|3.4642
09:50:57|3.4628
09:50:58|3.4629
09:50:59|3.4629
09:51:00|3.4634
09:51:00|3.4634
09:51:02|3.4628
09:51:03|3.4628
09:51:03|3.4651
09:51:05|3.4661
09:51:05|3.4661
09:51:06|3.4666
09:51:07|3.4657
09:51:09|3.4663
09:51:11|3.4667
09:51:12|3.4667
09:51:13|3.467
09:51:14|3.4657
09:51:15|3.4668
09:51:17|3.4675
09:51:17|3.4675
09:51:19|3.4675
09:51:19|3.4685
09:51:21|3.4673
09:51:21|3.4673
09:51:23|3.4673
09:51:24|3.4673
09:51:24|3.4667
09:51:25|3.4667
09:51:27|3.4652
09:51:27|3.4652
09:51:29|3.4651
09:51:30|3.465
09:51:31|3.4642
09:51:31|3.4644
09:51:33|3.4647
09:51:33|3.4647
09:51:34|3.4638
09:51:35|3.4638
09:51:36|3.4638
09:51:37|3.4638
09:51:38|3.4638
09:51:40|3.4632
09:51:41|3.4611
09:51:42|3.4611
09:51:43|3.4632
09:51:44|3.4629
09:51:45|3.4628
09:51:46|3.4625
09:51:47|3.4614
09:51:48|3.4616
09:51:49|3.4615
09:51:50|3.4615
09:51:51|3.4614
09:51:52|3.4614
09:51:53|3.4603
09:51:54|3.4603
09:51:55|3.4603
09:51:56|3.4603
09:51:57|3.4603
09:51:58|3.4607
09:51:59|3.4616
09:52:00|3.4618
09:52:02|3.4618
09:52:02|3.4631
09:52:03|3.4626
09:52:04|3.4626
09:52:05|3.4626
09:52:07|3.4627
09:52:07|3.4614
09:52:08|3.4614
09:52:10|3.4618
09:52:11|3.4628
09:52:12|3.4628
09:52:13|3.4618
09:52:15|3.4618
09:52:16|3.4619
09:52:17|3.4611
09:52:18|3.4608
09:52:19|3.4601
09:52:20|3.46
09:52:21|3.4587
09:52:22|3.4587
09:52:23|3.4581
09:52:24|3.457
09:52:25|3.4588
09:52:26|3.4588
09:52:27|3.458
09:52:29|3.458
09:52:29|3.4577
09:52:30|3.4576
09:52:31|3.4585
09:52:32|3.4585
09:52:33|3.4585
09:52:34|3.4585
09:52:36|3.4585
09:52:37|3.4585
09:52:37|3.4598
09:52:38|3.459
09:52:40|3.459
09:52:40|3.46
09:52:41|3.4619
09:52:42|3.4619
09:52:43|3.4619
09:52:45|3.4616
09:52:46|3.4616
09:52:47|3.4616
09:52:48|3.4616
09:52:49|3.4614
09:52:49|3.4614
09:52:51|3.4614
09:52:51|3.4614
09:52:52|3.4603
09:52:53|3.4603
09:52:54|3.4608
09:52:55|3.4608
09:52:57|3.4608
09:52:58|3.46
09:52:58|3.4596
09:53:01|3.4593
09:53:01|3.4593
09:53:02|3.4589
09:53:03|3.4589
09:53:05|3.4589
09:53:05|3.4589
09:53:06|3.4611
09:53:07|3.4615
09:53:09|3.4615
09:53:09|3.4615
09:53:11|3.4615
09:53:11|3.4607
09:53:13|3.4612
09:53:15|3.4614
09:53:16|3.4609
09:53:17|3.4609
09:53:18|3.4609
09:53:19|3.4609
09:53:21|3.4609
09:53:21|3.4609
09:53:23|3.4609
09:53:23|3.4609
09:53:24|3.4625
09:53:26|3.4627
09:53:26|3.462
09:53:27|3.4616
09:53:28|3.4616
09:53:29|3.4612
09:53:30|3.4612
09:53:31|3.4612
09:53:33|3.4609
09:53:33|3.4609
09:53:34|3.4601
09:53:35|3.4601
09:53:36|3.4601
09:53:38|3.4601
09:53:39|3.4586
09:53:40|3.4586
09:53:40|3.4586
09:53:41|3.4577
09:53:42|3.4587
09:53:44|3.4587
09:53:44|3.4587
09:53:45|3.4587
09:53:46|3.458
09:53:47|3.4581
09:53:48|3.4581
09:53:49|3.4581
09:53:51|3.4608
09:53:51|3.4608
09:53:53|3.4608
09:53:54|3.4608
09:53:54|3.4602
09:53:56|3.4602
09:53:56|3.4603
09:53:57|3.4603
09:53:58|3.4603
09:53:59|3.4586
09:54:01|3.4586
09:54:01|3.4586
09:54:03|3.4586
09:54:03|3.4587
09:54:05|3.459
09:54:06|3.4592
09:54:06|3.4597
09:54:08|3.4597
09:54:08|3.4614
09:54:10|3.4623
09:54:11|3.4619
09:54:12|3.4629
09:54:14|3.4616
09:54:15|3.4617
09:54:17|3.4618
09:54:18|3.4609
09:54:19|3.4609
09:54:20|3.4609
09:54:21|3.4609
09:54:22|3.4609
09:54:23|3.4613
09:54:24|3.4613
09:54:25|3.4613
09:54:26|3.4594
09:54:27|3.4598
09:54:29|3.4598
09:54:29|3.46
09:54:31|3.4599
09:54:31|3.4604
09:54:32|3.4665
09:54:33|3.4655
09:54:34|3.4657
09:54:35|3.4651
09:54:36|3.4651
09:54:37|3.4653
09:54:38|3.4653
09:54:39|3.4658
09:54:40|3.4658
09:54:41|3.4658
09:54:43|3.4656
09:54:43|3.4656
09:54:45|3.4656
09:54:45|3.4656
09:54:47|3.4662
09:54:47|3.4658
09:54:48|3.4658
09:54:49|3.4666
09:54:51|3.4669
09:54:51|3.4669
09:54:53|3.4669
09:54:54|3.4671
09:54:55|3.4674
09:54:55|3.4672
09:54:56|3.4684
09:54:57|3.4702
09:54:58|3.4702
09:55:00|3.4693
09:55:00|3.4693
09:55:02|3.4702
09:55:03|3.4701
09:55:05|3.4704
09:55:05|3.4709
09:55:06|3.471
09:55:07|3.471
09:55:08|3.471
09:55:09|3.4707
09:55:10|3.4707
09:55:11|3.4699
09:55:13|3.4699
09:55:13|3.4685
09:55:15|3.4686
09:55:16|3.4686
09:55:17|3.4685
09:55:17|3.4685
09:55:19|3.4685
09:55:19|3.4687
09:55:21|3.4687
09:55:22|3.4687
09:55:22|3.4687
09:55:23|3.4687
09:55:25|3.4672
09:55:26|3.4672
09:55:27|3.4672
09:55:29|3.4672
09:55:30|3.467
09:55:31|3.467
09:55:32|3.467
09:55:33|3.4672
09:55:34|3.4677
09:55:35|3.4724
09:55:36|3.4716
09:55:37|3.472
09:55:38|3.4724
09:55:39|3.4724
09:55:41|3.4728
09:55:42|3.4713
09:55:42|3.4713
09:55:44|3.472
09:55:44|3.4699
09:55:45|3.4697
09:55:46|3.4697
09:55:47|3.4697
09:55:48|3.4721
09:55:49|3.472
09:55:51|3.472
09:55:52|3.4724
09:55:53|3.4724
09:55:54|3.4724
09:55:55|3.4724
09:55:56|3.4728
09:55:56|3.4728
09:55:58|3.4728
09:55:58|3.4718
09:56:00|3.4718
09:56:01|3.4729
09:56:02|3.4729
09:56:03|3.4745
09:56:04|3.4764
09:56:05|3.477
09:56:06|3.477
09:56:07|3.477
09:56:08|3.477
09:56:09|3.477
09:56:10|3.4777
09:56:11|3.4778
09:56:12|3.4784
09:56:13|3.479
09:56:14|3.4797
09:56:16|3.48
09:56:16|3.4804
09:56:17|3.4808
09:56:19|3.4809
09:56:19|3.4787
09:56:21|3.4779
09:56:23|3.4775
09:56:23|3.4775
09:56:24|3.4781
09:56:25|3.4776
09:56:27|3.4749
09:56:28|3.4749
09:56:29|3.4769
09:56:30|3.4784
09:56:31|3.4784
09:56:33|3.4784
09:56:33|3.4784
09:56:34|3.4784
09:56:36|3.4786
09:56:36|3.4782
09:56:37|3.478
09:56:38|3.478
09:56:39|3.478
09:56:41|3.4777
09:56:42|3.4807
09:56:42|3.4804
09:56:43|3.4806
09:56:45|3.4804
09:56:46|3.4817
09:56:46|3.4811
09:56:48|3.4814
09:56:49|3.4813
09:56:50|3.4801
09:56:50|3.4804
09:56:51|3.4802
09:56:53|3.4802
09:56:53|3.4804
09:56:54|3.4802
09:56:56|3.4802
09:56:57|3.4801
09:56:57|3.4805
09:56:59|3.481
09:56:59|3.4812
09:57:01|3.48
09:57:01|3.48
09:57:03|3.4803
09:57:03|3.4807
09:57:04|3.4807
09:57:05|3.48
09:57:06|3.48
09:57:07|3.48
09:57:08|3.4804
09:57:10|3.4804
09:57:10|3.4804
09:57:11|3.4807
09:57:12|3.4809
09:57:13|3.4809
09:57:14|3.4805
09:57:17|3.4807
09:57:18|3.4813
09:57:19|3.4802
09:57:21|3.4802
09:57:21|3.4802
09:57:22|3.4805
09:57:23|3.4805
09:57:25|3.4813
09:57:25|3.4813
09:57:27|3.4813
09:57:28|3.4814
09:57:28|3.4814
09:57:30|3.4817
09:57:30|3.4817
09:57:32|3.4817
09:57:33|3.4817
09:57:33|3.4817
09:57:35|3.4817
09:57:36|3.4796
09:57:37|3.4777
09:57:37|3.4777
09:57:39|3.4745
09:57:40|3.4721
09:57:41|3.4727
09:57:42|3.4742
09:57:43|3.4739
09:57:44|3.4718
09:57:45|3.4708
09:57:46|3.4708
09:57:47|3.4708
09:57:48|3.4708
09:57:49|3.4708
09:57:50|3.472
09:57:51|3.4738
09:57:53|3.4738
09:57:53|3.4743
09:57:54|3.4743
09:57:56|3.4743
09:57:56|3.4743
09:57:58|3.4755
09:57:59|3.4755
09:57:59|3.4724
09:58:00|3.4731
09:58:01|3.4731
09:58:02|3.4741
09:58:03|3.4749
09:58:04|3.4749
09:58:05|3.4749
09:58:07|3.4774
09:58:08|3.4774
09:58:08|3.4792
09:58:09|3.4798
09:58:10|3.4798
09:58:11|3.4806
09:58:12|3.4807
09:58:14|3.4807
09:58:14|3.4816
09:58:15|3.4805
09:58:17|3.4784
09:58:18|3.4781
09:58:20|3.4781
09:58:20|3.4781
09:58:21|3.4777
09:58:23|3.4774
09:58:24|3.4774
09:58:24|3.4774
09:58:26|3.4774
09:58:27|3.4777
09:58:28|3.4777
09:58:29|3.4793
09:58:29|3.4787
09:58:31|3.479
09:58:32|3.479
09:58:33|3.4796
09:58:34|3.48
09:58:35|3.48
09:58:36|3.4804
09:58:37|3.4804
09:58:38|3.4804
09:58:39|3.4804
09:58:40|3.4797
09:58:41|3.4795
09:58:42|3.4813
09:58:43|3.4797
09:58:44|3.4797
09:58:46|3.4798
09:58:46|3.4798
09:58:48|3.4802
09:58:48|3.4789
09:58:49|3.4794
09:58:50|3.48
09:58:51|3.4812
09:58:53|3.48
09:58:53|3.48
09:58:54|3.48
09:58:55|3.4814
09:58:57|3.4831
09:58:57|3.4839
09:58:58|3.4838
09:58:59|3.4834
09:59:00|3.4834
09:59:01|3.4829
09:59:03|3.4845
09:59:03|3.4851
09:59:04|3.4858
09:59:06|3.4859
09:59:06|3.4859
09:59:07|3.4872
09:59:09|3.487
09:59:10|3.4858
09:59:10|3.4835
09:59:11|3.4833
09:59:12|3.485
09:59:13|3.4851
09:59:15|3.4844
09:59:15|3.4819
09:59:17|3.4823
09:59:18|3.4819
09:59:19|3.4813
09:59:20|3.4822
09:59:21|3.4823
09:59:22|3.4823
09:59:23|3.4821
09:59:24|3.4821
09:59:25|3.4821
09:59:26|3.482
09:59:27|3.482
09:59:29|3.482
09:59:30|3.482
09:59:31|3.4811
09:59:32|3.4843
09:59:33|3.4843
09:59:34|3.4843
09:59:34|3.4843
09:59:36|3.4853
09:59:37|3.4854
09:59:38|3.4863
09:59:39|3.4863
09:59:40|3.4852
09:59:41|3.4847
09:59:42|3.4842
09:59:44|3.4829
09:59:44|3.4829
09:59:45|3.484
09:59:46|3.4845
09:59:48|3.4845
09:59:48|3.4843
09:59:49|3.4843
09:59:50|3.4849
09:59:51|3.4849
09:59:52|3.4844
09:59:53|3.4846
09:59:55|3.4846
09:59:55|3.4846
09:59:57|3.4828
09:59:57|3.4834
09:59:58|3.4843
09:59:59|3.4843
10:00:00|3.4843
10:00:02|3.4835
10:00:03|3.4835
10:00:03|3.4828
10:00:04|3.4838
10:00:05|3.4837
10:00:06|3.4835
10:00:07|3.4837
10:00:08|3.483
10:00:09|3.4837
10:00:10|3.4837
10:00:12|3.4836
10:00:12|3.4838
10:00:13|3.4849
10:00:15|3.4849
10:00:15|3.4847
10:00:17|3.4847
10:00:17|3.4844
10:00:19|3.4817
10:00:21|3.4784
10:00:21|3.4777
10:00:23|3.4767
10:00:24|3.4758
10:00:25|3.4775
10:00:26|3.4779
10:00:27|3.4778
10:00:28|3.4765
10:00:29|3.4745
10:00:30|3.4749
10:00:31|3.4744
10:00:32|3.4742
10:00:33|3.4748
10:00:34|3.4742
10:00:35|3.4742
10:00:36|3.4718
10:00:37|3.4723
10:00:38|3.472
10:00:40|3.4704
10:00:41|3.4702
10:00:42|3.4703
10:00:42|3.4706
10:00:44|3.4716
10:00:45|3.4713
10:00:45|3.4713
10:00:46|3.473
10:00:48|3.4732
10:00:48|3.4732
10:00:49|3.4746
10:00:50|3.4753
10:00:52|3.4742
10:00:52|3.4754
10:00:54|3.4764
10:00:54|3.4764
10:00:55|3.4764
10:00:56|3.4764
10:00:57|3.4764
10:00:58|3.477
10:01:00|3.4771
10:01:00|3.4774
10:01:01|3.4774
10:01:02|3.4773
10:01:03|3.4778
10:01:04|3.4791
10:01:06|3.4791
10:01:06|3.4787
10:01:07|3.4776
10:01:08|3.4776
10:01:10|3.4776
10:01:10|3.4776
10:01:11|3.4778
10:01:13|3.4778
10:01:14|3.4778
10:01:15|3.4797
10:01:16|3.4797
10:01:17|3.4797
10:01:18|3.4798
10:01:19|3.4801
10:01:20|3.4812
10:01:22|3.4799
10:01:22|3.4795
10:01:24|3.4765
10:01:24|3.4742
10:01:26|3.476
10:01:27|3.476
10:01:28|3.476
10:01:29|3.4734
10:01:30|3.4732
10:01:32|3.4729
10:01:32|3.4729
10:01:34|3.4729
10:01:35|3.4729
10:01:36|3.4729
10:01:37|3.4727
10:01:38|3.4731
10:01:39|3.4731
10:01:40|3.4743
10:01:41|3.4743
10:01:42|3.475
10:01:43|3.475
10:01:43|3.475
10:01:44|3.4762
10:01:46|3.4762
10:01:47|3.4761
10:01:48|3.4761
10:01:48|3.4761
10:01:50|3.4762
10:01:51|3.4765
10:01:52|3.4765
10:01:53|3.4765
10:01:54|3.4747
10:01:55|3.4731
10:01:56|3.4731
10:01:57|3.4732
10:01:58|3.4732
10:01:59|3.4732
10:02:00|3.4732
10:02:01|3.4732
10:02:02|3.4732
10:02:03|3.4732
10:02:03|3.4732
10:02:05|3.4723
10:02:06|3.4709
10:02:07|3.4701
10:02:08|3.4709
10:02:09|3.4715
10:02:10|3.4715
10:02:11|3.4715
10:02:12|3.4715
10:02:13|3.4703
10:02:14|3.4717
10:02:16|3.473
10:02:16|3.4728
10:02:18|3.4726
10:02:19|3.4726
10:02:20|3.4726
10:02:22|3.4746
10:02:23|3.4746
10:02:24|3.4749
10:02:25|3.4749
10:02:27|3.4764
10:02:29|3.4765
10:02:30|3.4765
10:02:31|3.4765
10:02:32|3.4784
10:02:33|3.4784
10:02:33|3.48
10:02:35|3.48
10:02:36|3.4812
10:02:37|3.4815
10:02:37|3.4798
10:02:38|3.4798
10:02:41|3.4798
10:02:41|3.4798
10:02:42|3.4782
10:02:43|3.4791
10:02:44|3.4794
10:02:45|3.4794
10:02:47|3.4795
10:02:48|3.4795
10:02:48|3.4795
10:02:50|3.4817
10:02:50|3.4817
10:02:52|3.4811
10:02:52|3.4811
10:02:53|3.4805
10:02:54|3.4805
10:02:56|3.4805
10:02:57|3.4801
10:02:58|3.4803
10:02:59|3.4803
10:03:00|3.4803
10:03:01|3.4803
10:03:02|3.4809
10:03:03|3.4809
10:03:04|3.4805
10:03:05|3.4786
10:03:06|3.4786
10:03:07|3.4798
10:03:08|3.4805
10:03:10|3.4805
10:03:10|3.4805
10:03:11|3.4814
10:03:12|3.4812
10:03:14|3.4817
10:03:14|3.4838
10:03:16|3.4832
10:03:17|3.4832
10:03:17|3.4836
10:03:18|3.4836
10:03:20|3.4835
10:03:20|3.4835
10:03:21|3.483
10:03:23|3.483
10:03:25|3.4837
10:03:26|3.4814
10:03:27|3.4797
10:03:28|3.4797
10:03:29|3.4833
10:03:30|3.4833
10:03:31|3.4833
10:03:32|3.4844
10:03:33|3.4838
10:03:34|3.4838
10:03:35|3.4838
10:03:36|3.4846
10:03:37|3.4846
10:03:38|3.4841
10:03:39|3.4862
10:03:40|3.4867
10:03:42|3.485
10:03:42|3.4845
10:03:44|3.4845
10:03:44|3.4845
10:03:45|3.4845
10:03:46|3.4846
10:03:47|3.4846
10:03:48|3.484
10:03:49|3.483
10:03:50|3.483
10:03:52|3.483
10:03:52|3.483
10:03:53|3.4826
10:03:55|3.4826
10:03:56|3.4795
10:03:57|3.4777
10:03:58|3.4772
10:03:59|3.4774
10:04:00|3.4774
10:04:01|3.4772
10:04:02|3.4783
10:04:04|3.4784
10:04:04|3.4789
10:04:05|3.479
10:04:06|3.4755
10:04:07|3.4748
10:04:08|3.4745
10:04:10|3.4742
10:04:10|3.4759
10:04:12|3.4764
10:04:12|3.4765
10:04:14|3.4759
10:04:14|3.4759
10:04:16|3.4764
10:04:16|3.4764
10:04:17|3.476
10:04:18|3.476
10:04:19|3.476
10:04:21|3.476
10:04:21|3.475
10:04:23|3.4771
10:04:24|3.4757
10:04:25|3.4754
10:04:26|3.4756
10:04:27|3.4757
10:04:28|3.4757
10:04:29|3.4758
10:04:30|3.4763
10:04:32|3.4766
10:04:33|3.4762
10:04:34|3.4762
10:04:34|3.4762
10:04:36|3.4766
10:04:36|3.4765
10:04:37|3.4765
10:04:38|3.4738
10:04:39|3.4742
10:04:40|3.4742
10:04:41|3.4755
10:04:43|3.4763
10:04:44|3.4763
10:04:45|3.4763
10:04:45|3.4773
10:04:46|3.4773
10:04:48|3.4773
10:04:49|3.4775
10:04:50|3.4775
10:04:51|3.4775
10:04:52|3.4766
10:04:53|3.4766
10:04:54|3.4774
10:04:55|3.4774
10:04:56|3.4764
10:04:57|3.4764
10:04:58|3.4764
10:04:59|3.4768
10:05:00|3.4768
10:05:01|3.4768
10:05:02|3.4767
10:05:03|3.4783
10:05:04|3.4783
10:05:05|3.4778
10:05:06|3.4777
10:05:07|3.4777
10:05:08|3.4779
10:05:09|3.4782
10:05:10|3.4763
10:05:11|3.4763
10:05:13|3.4757
10:05:13|3.475
10:05:14|3.475
10:05:15|3.475
10:05:17|3.475
10:05:17|3.4751
10:05:19|3.475
10:05:20|3.475
10:05:21|3.4751
10:05:22|3.4752
10:05:23|3.4752
10:05:24|3.4772
10:05:26|3.4778
10:05:26|3.4774
10:05:28|3.4773
10:05:29|3.4773
10:05:29|3.4773
10:05:30|3.4754
10:05:31|3.4754
10:05:33|3.4754
10:05:34|3.4766
10:05:34|3.4766
10:05:36|3.4768
10:05:37|3.4768
10:05:37|3.4761
10:05:38|3.476
10:05:40|3.476
10:05:41|3.4767
10:05:42|3.4767
10:05:42|3.4767
10:05:44|3.4767
10:05:44|3.477
10:05:46|3.477
10:05:48|3.4768
10:05:49|3.4768
10:05:50|3.4768
10:05:51|3.4768
10:05:52|3.4761
10:05:53|3.4761
10:05:54|3.4761
10:05:55|3.476
10:05:56|3.476
10:05:57|3.4755
10:05:58|3.4761
10:05:59|3.4761
10:06:00|3.4761
10:06:01|3.4777
10:06:02|3.4771
10:06:03|3.4757
10:06:04|3.4742
10:06:05|3.4736
10:06:06|3.4722
10:06:07|3.4722
10:06:08|3.4722
10:06:09|3.4722
10:06:10|3.4722
10:06:11|3.473
10:06:12|3.473
10:06:13|3.4737
10:06:14|3.4717
10:06:15|3.4718
10:06:16|3.4713
10:06:17|3.4721
10:06:18|3.4721
10:06:19|3.4718
10:06:21|3.4718
10:06:21|3.472
10:06:22|3.4712
10:06:23|3.4727
10:06:24|3.4734
10:06:26|3.4734
10:06:27|3.4722
10:06:28|3.4722
10:06:29|3.4721
10:06:31|3.4719
10:06:32|3.4719
10:06:33|3.4705
10:06:34|3.4703
10:06:35|3.4731
10:06:36|3.4731
10:06:37|3.4731
10:06:37|3.4731
10:06:39|3.4731
10:06:39|3.4726
10:06:40|3.4725
10:06:42|3.4722
10:06:43|3.4716
10:06:44|3.4716
10:06:44|3.4707
10:06:46|3.4715
10:06:46|3.4714
10:06:48|3.4717
10:06:49|3.4717
10:06:50|3.4717
10:06:51|3.4709
10:06:51|3.4709
10:06:54|3.4709
10:06:54|3.4713
10:06:56|3.4711
10:06:56|3.4705
10:06:58|3.4704
10:06:58|3.4692
10:06:59|3.4692
10:07:01|3.4708
10:07:01|3.4691
10:07:02|3.4673
10:07:03|3.4651
10:07:05|3.4643
10:07:06|3.4643
10:07:06|3.4641
10:07:07|3.4652
10:07:08|3.466
10:07:09|3.466
10:07:11|3.4669
10:07:12|3.467
10:07:12|3.467
10:07:13|3.467
10:07:15|3.4659
10:07:16|3.4665
10:07:17|3.4671
10:07:17|3.4667
10:07:19|3.4667
10:07:20|3.466
10:07:20|3.4673
10:07:22|3.4672
10:07:22|3.4672
10:07:23|3.4672
10:07:24|3.4676
10:07:26|3.4697
10:07:28|3.4667
10:07:29|3.4667
10:07:30|3.4672
10:07:31|3.4675
10:07:31|3.4675
10:07:33|3.4667
10:07:33|3.4653
10:07:34|3.4659
10:07:36|3.466
10:07:38|3.4655
10:07:38|3.4655
10:07:39|3.4655
10:07:41|3.4667
10:07:42|3.4655
10:07:43|3.4655
10:07:44|3.466
10:07:45|3.4665
10:07:46|3.4659
10:07:48|3.465
10:07:49|3.465
10:07:49|3.465
10:07:50|3.4657
10:07:52|3.4641
10:07:53|3.4638
10:07:54|3.4636
10:07:54|3.4633
10:07:55|3.4629
10:07:56|3.4628
10:07:57|3.4628
10:07:58|3.4636
10:08:00|3.4633
10:08:00|3.4637
10:08:02|3.4638
10:08:03|3.4633
10:08:05|3.4629
10:08:05|3.4644
10:08:06|3.4641
10:08:08|3.4641
10:08:08|3.4641
10:08:10|3.465
10:08:11|3.465
10:08:12|3.4654
10:08:12|3.4647
10:08:13|3.4638
10:08:15|3.4626
10:08:16|3.4623
10:08:17|3.4623
10:08:18|3.4616
10:08:18|3.4616
10:08:19|3.4606
10:08:20|3.4605
10:08:22|3.46
10:08:22|3.4597
10:08:24|3.4606
10:08:24|3.4622
10:08:27|3.4622
10:08:28|3.4613
10:08:28|3.4597
10:08:30|3.4598
10:08:31|3.4595
10:08:32|3.4595
10:08:34|3.4582
10:08:35|3.4572
10:08:36|3.4572
10:08:36|3.4601
10:08:38|3.4601
10:08:39|3.4613
10:08:40|3.4604
10:08:40|3.4604
10:08:42|3.4604
10:08:43|3.4578
10:08:44|3.4572
10:08:45|3.4575
10:08:46|3.4585
10:08:47|3.4589
10:08:47|3.4587
10:08:49|3.4587
10:08:50|3.4587
10:08:51|3.4596
10:08:52|3.4596
10:08:52|3.4539
10:08:54|3.4529
10:08:55|3.4532
10:08:56|3.4532
10:08:57|3.4531
10:08:58|3.4525
10:08:58|3.4517
10:09:00|3.4517
10:09:01|3.4511
10:09:02|3.4512
10:09:03|3.4511
10:09:04|3.4511
10:09:05|3.4511
10:09:06|3.4517
10:09:07|3.4517
10:09:08|3.4517
10:09:09|3.4517
10:09:11|3.4516
10:09:11|3.451
10:09:12|3.4503
10:09:13|3.4503
10:09:15|3.4518
10:09:15|3.451
10:09:16|3.451
10:09:17|3.4504
10:09:18|3.4501
10:09:20|3.4506
10:09:21|3.4523
10:09:22|3.4528
10:09:23|3.4529
10:09:23|3.453
10:09:24|3.4523
10:09:26|3.4521
10:09:26|3.4533
10:09:27|3.4543
10:09:28|3.453
10:09:29|3.4501
10:09:31|3.4517
10:09:32|3.4517
10:09:33|3.4517
10:09:34|3.4517
10:09:35|3.4518
10:09:36|3.4518
10:09:37|3.4518
10:09:39|3.453
10:09:39|3.4513
10:09:40|3.4512
10:09:42|3.4507
10:09:42|3.4507
10:09:44|3.4507
10:09:44|3.4506
10:09:45|3.4506
10:09:47|3.4506
10:09:48|3.4507
10:09:49|3.4502
10:09:50|3.4504
10:09:51|3.4507
10:09:52|3.4503
10:09:54|3.4508
10:09:54|3.4508
10:09:56|3.4504
10:09:57|3.4506
10:09:57|3.4506
10:09:58|3.4506
10:10:00|3.4521
10:10:01|3.453
10:10:02|3.4524
10:10:02|3.4542
10:10:03|3.4546
10:10:05|3.4552
10:10:05|3.455
10:10:07|3.4551
10:10:07|3.4551
10:10:08|3.4551
10:10:10|3.4553
10:10:11|3.4553
10:10:12|3.456
10:10:13|3.4552
10:10:14|3.4552
10:10:15|3.4554
10:10:16|3.4564
10:10:17|3.4548
10:10:17|3.4541
10:10:19|3.454
10:10:19|3.4535
10:10:20|3.4539
10:10:22|3.4531
10:10:23|3.4532
10:10:24|3.4521
10:10:25|3.4521
10:10:25|3.4504
10:10:27|3.4507
10:10:28|3.4501
10:10:29|3.4504
10:10:30|3.4504
10:10:31|3.4514
10:10:32|3.4512
10:10:33|3.4512
10:10:34|3.45
10:10:35|3.45
10:10:36|3.4501
10:10:37|3.45
10:10:38|3.4522
10:10:39|3.4526
10:10:40|3.4526
10:10:41|3.4526
10:10:42|3.4523
10:10:43|3.452
10:10:44|3.452
10:10:45|3.4507
10:10:46|3.45
10:10:48|3.45
10:10:49|3.45
10:10:50|3.4501
10:10:51|3.4501
10:10:52|3.4507
10:10:53|3.452
10:10:54|3.452
10:10:55|3.452
10:10:56|3.452
10:10:57|3.452
10:10:58|3.452
10:11:00|3.4513
10:11:00|3.452
10:11:01|3.4525
10:11:03|3.4531
10:11:03|3.4531
10:11:04|3.4531
10:11:06|3.4531
10:11:06|3.4527
10:11:07|3.4501
10:11:08|3.4514
10:11:10|3.4514
10:11:11|3.4514
10:11:12|3.4516
10:11:13|3.4534
10:11:13|3.4531
10:11:15|3.4538
10:11:16|3.4538
10:11:17|3.4554
10:11:18|3.4564
10:11:20|3.4587
10:11:21|3.4587
10:11:21|3.4579
10:11:22|3.4575
10:11:23|3.455
10:11:25|3.455
10:11:25|3.455
10:11:27|3.4534
10:11:28|3.454
10:11:29|3.454
10:11:31|3.454
10:11:32|3.4558
10:11:33|3.4561
10:11:34|3.4558
10:11:35|3.4551
10:11:36|3.456
10:11:38|3.456
10:11:39|3.456
10:11:39|3.455
10:11:41|3.4551
10:11:41|3.4549
10:11:43|3.4549
10:11:44|3.4549
10:11:45|3.455
10:11:45|3.4549
10:11:47|3.4549
10:11:47|3.455
10:11:49|3.455
10:11:49|3.455
10:11:50|3.4564
10:11:52|3.4569
10:11:53|3.4569
10:11:55|3.4569
10:11:55|3.4569
10:11:56|3.4569
10:11:58|3.4569
10:11:59|3.4568
10:11:59|3.4568
10:12:01|3.4568
10:12:02|3.4547
10:12:02|3.4547
10:12:03|3.4541
10:12:05|3.4544
10:12:06|3.4524
10:12:07|3.4521
10:12:08|3.4535
10:12:08|3.4535
10:12:10|3.4535
10:12:10|3.4536
10:12:12|3.4544
10:12:12|3.4527
10:12:14|3.4527
10:12:15|3.4531
10:12:16|3.4531
10:12:17|3.4531
10:12:18|3.4531
10:12:19|3.4522
10:12:20|3.4531
10:12:21|3.4531
10:12:22|3.4531
10:12:23|3.4531
10:12:24|3.4507
10:12:25|3.4509
10:12:26|3.4509
10:12:27|3.4509
10:12:28|3.4509
10:12:29|3.4509
10:12:30|3.4513
10:12:31|3.4513
10:12:32|3.4513
10:12:33|3.4508
10:12:35|3.4507
10:12:35|3.45
10:12:36|3.451
10:12:38|3.451
10:12:39|3.451
10:12:40|3.4522
10:12:42|3.4522
10:12:42|3.4525
10:12:44|3.452
10:12:46|3.452
10:12:47|3.452
10:12:47|3.4515
10:12:48|3.4516
10:12:50|3.4513
10:12:50|3.4514
10:12:52|3.4515
10:12:52|3.4504
10:12:54|3.4504
10:12:54|3.4505
10:12:56|3.4505
10:12:57|3.4505
10:12:58|3.4504
10:12:59|3.4504
10:12:59|3.4509
10:13:01|3.4509
10:13:02|3.4505
10:13:02|3.451
10:13:03|3.4506
10:13:04|3.4507
10:13:06|3.4506
10:13:07|3.4506
10:13:08|3.4505
10:13:09|3.4506
10:13:10|3.4502
10:13:11|3.4502
10:13:12|3.4502
10:13:13|3.45
10:13:14|3.45
10:13:15|3.45
10:13:16|3.45
10:13:17|3.4502
10:13:18|3.4504
10:13:19|3.4507
10:13:20|3.4517
10:13:21|3.4514
10:13:22|3.4514
10:13:23|3.4514
10:13:24|3.4508
10:13:25|3.4508
10:13:26|3.4507
10:13:27|3.4512
10:13:28|3.4512
10:13:29|3.4517
10:13:30|3.4517
10:13:31|3.4515
10:13:32|3.4515
10:13:34|3.4515
10:13:35|3.4515
10:13:36|3.4517
10:13:37|3.4516
10:13:38|3.4517
10:13:39|3.4517
10:13:40|3.4517
10:13:41|3.4514
10:13:43|3.4526
10:13:43|3.4526
10:13:44|3.4525
10:13:45|3.4521
10:13:46|3.4521
10:13:48|3.4515
10:13:49|3.4515
10:13:49|3.4515
10:13:50|3.4521
10:13:51|3.4515
10:13:53|3.4515
10:13:53|3.4514
10:13:55|3.4516
10:13:56|3.451
10:13:57|3.4516
10:13:57|3.4501
10:13:58|3.45
10:14:00|3.4501
10:14:01|3.451
10:14:02|3.4511
10:14:03|3.4511
10:14:04|3.4517
10:14:05|3.4517
10:14:05|3.4517
10:14:07|3.4525
10:14:08|3.4534
10:14:09|3.4538
10:14:10|3.4529
10:14:11|3.4529
10:14:12|3.4529
10:14:13|3.4529
10:14:14|3.4529
10:14:15|3.4529
10:14:16|3.4524
10:14:17|3.4524
10:14:18|3.4532
10:14:19|3.4522
10:14:20|3.4522
10:14:21|3.4522
10:14:22|3.4524
10:14:23|3.4522
10:14:24|3.4522
10:14:25|3.4522
10:14:26|3.4526
10:14:27|3.4516
10:14:28|3.4527
10:14:29|3.4527
10:14:30|3.4532
10:14:31|3.4532
10:14:32|3.4532
10:14:33|3.4529
10:14:35|3.4529
10:14:36|3.4523
10:14:37|3.4523
10:14:38|3.4532
10:14:40|3.4533
10:14:40|3.4534
10:14:41|3.4533
10:14:43|3.4385
10:14:44|3.4377
10:14:45|3.4383
10:14:46|3.4375
10:14:47|3.4374
10:14:48|3.437
10:14:49|3.4372
10:14:50|3.4372
10:14:51|3.4372
10:14:52|3.4365
10:14:53|3.4362
10:14:54|3.4363
10:14:55|3.4366
10:14:56|3.4361
10:14:57|3.4361
10:14:58|3.4361
10:14:59|3.436
10:15:00|3.4355
10:15:01|3.4344
10:15:02|3.4344
10:15:03|3.4355
10:15:04|3.4358
10:15:05|3.4356
10:15:06|3.4365
10:15:07|3.4372
10:15:08|3.4372
10:15:09|3.4374
10:15:10|3.4375
10:15:11|3.4375
10:15:12|3.4375
10:15:13|3.4378
10:15:14|3.438
10:15:15|3.4377
10:15:16|3.4371
10:15:18|3.4371
10:15:19|3.4372
10:15:20|3.4372
10:15:20|3.4371
10:15:21|3.4367
10:15:23|3.4366
10:15:23|3.4368
10:15:25|3.4368
10:15:25|3.4368
10:15:27|3.4374
10:15:27|3.438
10:15:29|3.438
10:15:30|3.438
10:15:30|3.4389
10:15:32|3.4386
10:15:33|3.4324
10:15:34|3.4319
10:15:34|3.4319
10:15:37|3.4309
10:15:38|3.4307
10:15:39|3.4303
10:15:40|3.429
10:15:40|3.4314
10:15:42|3.4311
10:15:43|3.4311
10:15:44|3.4264
10:15:45|3.4256
10:15:46|3.4266
10:15:48|3.4285
10:15:49|3.4272
10:15:50|3.4272
10:15:51|3.4271
10:15:52|3.4271
10:15:53|3.4271
10:15:53|3.4271
10:15:55|3.4269
10:15:56|3.4261
10:15:56|3.4265
10:15:58|3.4265
10:15:59|3.4259
10:15:59|3.4259
10:16:01|3.426
10:16:02|3.4262
10:16:03|3.4248
10:16:04|3.4248
10:16:04|3.4248
10:16:06|3.4248
10:16:07|3.4273
10:16:08|3.4284
10:16:09|3.4275
10:16:10|3.426
10:16:12|3.4251
10:16:13|3.4244
10:16:13|3.4235
10:16:15|3.424
10:16:16|3.4238
10:16:16|3.4239
10:16:18|3.4244
10:16:19|3.4244
10:16:20|3.4221
10:16:21|3.4203
10:16:21|3.4206
10:16:23|3.4185
10:16:23|3.4174
10:16:25|3.4155
10:16:26|3.4139
10:16:26|3.4147
10:16:28|3.4156
10:16:28|3.418
10:16:29|3.4202
10:16:31|3.4205
10:16:32|3.4208
10:16:32|3.421
10:16:33|3.421
10:16:36|3.4181
10:16:37|3.4188
10:16:38|3.4219
10:16:40|3.4215
10:16:40|3.4217
10:16:42|3.4224
10:16:43|3.422
10:16:44|3.4236
10:16:45|3.4215
10:16:46|3.4209
10:16:47|3.4197
10:16:48|3.4197
10:16:49|3.42
10:16:50|3.4205
10:16:52|3.4206
10:16:53|3.4212
10:16:54|3.4205
10:16:55|3.4212
10:16:55|3.4218
10:16:57|3.4218
10:16:58|3.4218
10:16:59|3.4218
10:16:59|3.4218
10:17:02|3.4174
10:17:03|3.4178
10:17:03|3.4178
10:17:05|3.4181
10:17:06|3.419
10:17:07|3.4184
10:17:08|3.4175
10:17:09|3.4174
10:17:10|3.4197
10:17:11|3.4187
10:17:12|3.4197
10:17:13|3.4198
10:17:14|3.4203
10:17:15|3.4199
10:17:16|3.419
10:17:17|3.4199
10:17:18|3.421
10:17:19|3.4213
10:17:20|3.4213
10:17:21|3.4206
10:17:22|3.4165
10:17:23|3.4161
10:17:24|3.4182
10:17:25|3.4182
10:17:27|3.4171
10:17:28|3.4187
10:17:28|3.4173
10:17:29|3.4123
10:17:31|3.4146
10:17:31|3.4166
10:17:32|3.4182
10:17:33|3.4191
10:17:34|3.4203
10:17:36|3.4197
10:17:38|3.4177
10:17:39|3.4195
10:17:40|3.4188
10:17:41|3.4199
10:17:42|3.4191
10:17:43|3.4164
10:17:45|3.4142
10:17:45|3.417
10:17:46|3.4174
10:17:47|3.4172
10:17:48|3.4147
10:17:50|3.4115
10:17:51|3.4117
10:17:52|3.4124
10:17:53|3.413
10:17:54|3.4123
10:17:55|3.4121
10:17:56|3.4104
10:17:57|3.4108
10:17:58|3.4126
10:17:59|3.4126
10:18:00|3.4119
10:18:01|3.4129
10:18:02|3.4129
10:18:03|3.413
10:18:04|3.4125
10:18:05|3.4137
10:18:07|3.4156
10:18:08|3.4167
10:18:09|3.4168
10:18:09|3.4168
10:18:10|3.4167
10:18:11|3.4141
10:18:13|3.4145
10:18:13|3.4163
10:18:14|3.4176
10:18:15|3.4177
10:18:17|3.4181
10:18:18|3.4184
10:18:19|3.417
10:18:19|3.4168
10:18:21|3.4173
10:18:22|3.4178
10:18:23|3.4174
10:18:23|3.4167
10:18:25|3.4178
10:18:26|3.4182
10:18:27|3.4182
10:18:27|3.4177
10:18:29|3.4175
10:18:30|3.4175
10:18:31|3.4161
10:18:32|3.4142
10:18:33|3.4133
10:18:34|3.414
10:18:35|3.4137
10:18:36|3.4148
10:18:38|3.4139
10:18:39|3.4151
10:18:40|3.4146
10:18:40|3.4146
10:18:42|3.4161
10:18:43|3.4158
10:18:44|3.4136
10:18:45|3.4139
10:18:46|3.4156
10:18:47|3.4147
10:18:48|3.4141
10:18:49|3.4145
10:18:50|3.4153
10:18:51|3.4153
10:18:52|3.4147
10:18:53|3.4153
10:18:54|3.4153
10:18:56|3.4145
10:18:57|3.4144
10:18:57|3.4146
10:18:59|3.4148
10:18:59|3.4151
10:19:01|3.4163
10:19:02|3.4162
10:19:02|3.4162
10:19:04|3.4175
10:19:05|3.4172
10:19:05|3.4151
10:19:07|3.4176
10:19:07|3.4178
10:19:08|3.4179
10:19:10|3.4183
10:19:10|3.42
10:19:11|3.4198
10:19:12|3.4195
10:19:13|3.4194
10:19:15|3.4174
10:19:16|3.4167
10:19:17|3.4166
10:19:18|3.4172
10:19:19|3.4172
10:19:20|3.4175
10:19:21|3.4177
10:19:22|3.4168
10:19:23|3.4171
10:19:24|3.4172
10:19:25|3.4166
10:19:26|3.4154
10:19:27|3.4167
10:19:28|3.4156
10:19:29|3.415
10:19:30|3.4166
10:19:31|3.4166
10:19:32|3.4161
10:19:33|3.4162
10:19:34|3.4162
10:19:35|3.4163
10:19:36|3.4174
10:19:37|3.4178
10:19:39|3.4169
10:19:40|3.4169
10:19:41|3.4176
10:19:42|3.4177
10:19:43|3.4182
10:19:44|3.4182
10:19:45|3.4182
10:19:46|3.4191
10:19:47|3.4195
10:19:48|3.4199
10:19:49|3.4193
10:19:50|3.4192
10:19:51|3.4197
10:19:52|3.4197
10:19:53|3.4199
10:19:54|3.4213
10:19:55|3.4209
10:19:56|3.4215
10:19:58|3.4217
10:19:59|3.4217
10:20:00|3.4223
10:20:01|3.4241
10:20:02|3.4241
10:20:03|3.4215
10:20:04|3.4195
10:20:05|3.4196
10:20:06|3.4202
10:20:07|3.4202
10:20:08|3.4217
10:20:09|3.4219
10:20:10|3.4218
10:20:11|3.4215
10:20:11|3.4215
10:20:13|3.4215
10:20:14|3.4201
10:20:14|3.4218
10:20:16|3.4225
10:20:16|3.4208
10:20:17|3.421
10:20:19|3.421
10:20:20|3.4226
10:20:20|3.4228
10:20:22|3.4221
10:20:23|3.4223
10:20:24|3.4223
10:20:24|3.4223
10:20:25|3.424
10:20:26|3.4248
10:20:27|3.4245
10:20:29|3.4247
10:20:30|3.4256
10:20:32|3.4247
10:20:32|3.4247
10:20:33|3.4226
10:20:34|3.4225
10:20:35|3.4229
10:20:36|3.423
10:20:38|3.423
10:20:38|3.4238
10:20:39|3.4238
10:20:40|3.4236
10:20:41|3.424
10:20:43|3.4241
10:20:45|3.4237
10:20:45|3.4242
10:20:47|3.4242
10:20:47|3.4228
10:20:49|3.4228
10:20:50|3.4239
10:20:50|3.4239
10:20:51|3.4235
10:20:53|3.4235
10:20:54|3.423
10:20:56|3.4211
10:20:57|3.4211
10:20:58|3.4216
10:20:58|3.4216
10:20:59|3.4216
10:21:00|3.4208
10:21:02|3.4202
10:21:03|3.4202
10:21:04|3.4176
10:21:05|3.4185
10:21:06|3.4184
10:21:07|3.4178
10:21:07|3.4169
10:21:09|3.4167
10:21:09|3.4169
10:21:10|3.4193
10:21:12|3.4202
10:21:12|3.4199
10:21:13|3.4202
10:21:14|3.4199
10:21:16|3.4203
10:21:17|3.4199
10:21:18|3.4199
10:21:18|3.4197
10:21:19|3.4184
10:21:21|3.4169
10:21:21|3.4172
10:21:23|3.4159
10:21:24|3.417
10:21:25|3.4174
10:21:25|3.418
10:21:26|3.4173
10:21:27|3.4143
10:21:29|3.4143
10:21:29|3.4154
10:21:30|3.4161
10:21:31|3.4161
10:21:32|3.4163
10:21:34|3.4163
10:21:34|3.4165
10:21:36|3.415
10:21:36|3.415
10:21:37|3.4136
10:21:38|3.4136
10:21:41|3.4136
10:21:42|3.4136
10:21:43|3.4135
10:21:44|3.4133
10:21:44|3.4139
10:21:46|3.4167
10:21:47|3.416
10:21:48|3.416
10:21:49|3.416
10:21:51|3.4145
10:21:51|3.4144
10:21:52|3.4145
10:21:54|3.4144
10:21:55|3.4132
10:21:56|3.4139
10:21:56|3.4132
10:21:57|3.4132
10:21:58|3.4121
10:21:59|3.413
10:22:01|3.413
10:22:02|3.4124
10:22:03|3.412
10:22:04|3.4111
10:22:04|3.4115
10:22:06|3.4115
10:22:07|3.4114
10:22:08|3.4115
10:22:09|3.4123
10:22:10|3.412
10:22:11|3.412
10:22:13|3.4124
10:22:14|3.4139
10:22:15|3.4131
10:22:16|3.4129
10:22:16|3.4158
10:22:17|3.4157
10:22:19|3.4144
10:22:20|3.4149
10:22:21|3.415
10:22:22|3.414
10:22:23|3.4131
10:22:24|3.4132
10:22:25|3.4123
10:22:26|3.4123
10:22:27|3.4136
10:22:28|3.4136
10:22:29|3.4136
10:22:30|3.4142
10:22:31|3.4136
10:22:32|3.4132
10:22:33|3.4132
10:22:34|3.4141
10:22:35|3.4123
10:22:36|3.4123
10:22:37|3.4146
10:22:38|3.4147
10:22:39|3.4144
10:22:41|3.4144
10:22:41|3.4144
10:22:43|3.4139
10:22:45|3.4143
10:22:46|3.4143
10:22:47|3.4143
10:22:48|3.4143
10:22:49|3.4137
10:22:51|3.4127
10:22:52|3.4114
10:22:52|3.4114
10:22:54|3.4114
10:22:55|3.4118
10:22:55|3.4112
10:22:57|3.4112
10:22:58|3.4111
10:22:59|3.4112
10:23:00|3.4108
10:23:00|3.4111
10:23:01|3.4115
10:23:02|3.4124
10:23:04|3.4154
10:23:05|3.4154
10:23:05|3.4146
10:23:06|3.4143
10:23:07|3.4143
10:23:09|3.4133
10:23:10|3.4141
10:23:11|3.4145
10:23:12|3.4148
10:23:13|3.4148
10:23:15|3.4146
10:23:16|3.4154
10:23:16|3.4136
10:23:18|3.4146
10:23:19|3.4152
10:23:21|3.4146
10:23:21|3.4152
10:23:23|3.4152
10:23:24|3.4153
10:23:24|3.4153
10:23:25|3.4153
10:23:26|3.416
10:23:28|3.4154
10:23:29|3.4142
10:23:29|3.4134
10:23:31|3.4124
10:23:32|3.4123
10:23:32|3.4114
10:23:33|3.4113
10:23:34|3.4118
10:23:36|3.4118
10:23:36|3.4118
10:23:38|3.4118
10:23:39|3.4118
10:23:39|3.4128
10:23:40|3.412
10:23:41|3.4112
10:23:43|3.4112
10:23:45|3.4065
10:23:45|3.4072
10:23:47|3.4084
10:23:48|3.4084
10:23:49|3.4084
10:23:50|3.4084
10:23:52|3.41
10:23:53|3.41
10:23:54|3.4096
10:23:56|3.4099
10:23:57|3.4099
10:23:57|3.4099
10:23:59|3.4099
10:24:00|3.4099
10:24:00|3.4099
10:24:01|3.4096
10:24:02|3.4096
10:24:03|3.4093
10:24:05|3.4105
10:24:05|3.4119
10:24:08|3.4113
10:24:08|3.4134
10:24:09|3.4129
10:24:10|3.4129
10:24:12|3.4129
10:24:13|3.4129
10:24:14|3.4148
10:24:14|3.4143
10:24:15|3.4141
10:24:16|3.4142
10:24:17|3.4142
10:24:18|3.4141
10:24:19|3.4144
10:24:20|3.4154
10:24:22|3.4162
10:24:23|3.4174
10:24:24|3.4171
10:24:24|3.4171
10:24:25|3.4179
10:24:26|3.4152
10:24:27|3.4152
10:24:28|3.4154
10:24:29|3.4157
10:24:30|3.4156
10:24:31|3.4156
10:24:33|3.416
10:24:33|3.4158
10:24:34|3.4167
10:24:36|3.4169
10:24:37|3.4143
10:24:38|3.4137
10:24:39|3.4129
10:24:40|3.4133
10:24:41|3.4135
10:24:42|3.4132
10:24:43|3.4136
10:24:44|3.4145
10:24:45|3.4152
10:24:46|3.4146
10:24:47|3.4151
10:24:48|3.4153
10:24:49|3.4151
10:24:50|3.415
10:24:51|3.4143
10:24:52|3.4138
10:24:53|3.4143
10:24:54|3.4148
10:24:55|3.4147
10:24:56|3.4147
10:24:57|3.4147
10:24:58|3.4155
10:25:00|3.4157
10:25:01|3.417
10:25:01|3.4155
10:25:02|3.4155
10:25:03|3.4158
10:25:04|3.4167
10:25:06|3.4168
10:25:06|3.4172
10:25:07|3.4163
10:25:08|3.4171
10:25:09|3.4171
10:25:10|3.4171
10:25:11|3.4171
10:25:12|3.4169
10:25:13|3.4169
10:25:14|3.4169
10:25:15|3.4146
10:25:17|3.414
10:25:17|3.413
10:25:18|3.4126
10:25:20|3.4123
10:25:21|3.4123
10:25:21|3.4124
10:25:23|3.4128
10:25:23|3.4113
10:25:24|3.4113
10:25:26|3.4118
10:25:26|3.4118
10:25:27|3.4118
10:25:28|3.412
10:25:29|3.4129
10:25:30|3.4082
10:25:31|3.4107
10:25:32|3.4097
10:25:34|3.4108
10:25:34|3.411
10:25:35|3.4105
10:25:36|3.4104
10:25:38|3.4106
10:25:39|3.4093
10:25:40|3.4091
10:25:41|3.4092
10:25:42|3.4106
10:25:42|3.4109
10:25:44|3.4109
10:25:45|3.4109
10:25:46|3.4099
10:25:46|3.4099
10:25:48|3.4099
10:25:49|3.4099
10:25:51|3.4085
10:25:52|3.408
10:25:53|3.4083
10:25:54|3.4083
10:25:55|3.4083
10:25:56|3.4085
10:25:57|3.4085
10:25:58|3.41
10:25:59|3.41
10:26:00|3.4101
10:26:01|3.4092
10:26:02|3.4103
10:26:03|3.41
10:26:03|3.4102
10:26:05|3.4102
10:26:06|3.4098
10:26:08|3.4097
10:26:08|3.4102
10:26:10|3.4093
10:26:11|3.4075
10:26:12|3.4091
10:26:12|3.4083
10:26:14|3.4087
10:26:14|3.4095
10:26:15|3.4095
10:26:17|3.4094
10:26:17|3.4091
10:26:19|3.4094
10:26:20|3.4099
10:26:21|3.4102
10:26:21|3.4102
10:26:23|3.4102
10:26:24|3.4102
10:26:25|3.4094
10:26:26|3.4086
10:26:27|3.4092
10:26:28|3.4092
10:26:29|3.4098
10:26:30|3.4098
10:26:31|3.4094
10:26:32|3.4096
10:26:34|3.4096
10:26:34|3.4096
10:26:35|3.4096
10:26:36|3.4096
10:26:38|3.4089
10:26:38|3.4089
10:26:40|3.4095
10:26:40|3.4084
10:26:41|3.4084
10:26:42|3.4092
10:26:43|3.4095
10:26:45|3.4095
10:26:47|3.4086
10:26:48|3.4096
10:26:49|3.4089
10:26:50|3.4089
10:26:50|3.4082
10:26:52|3.4082
10:26:54|3.4084
10:26:55|3.4084
10:26:56|3.4089
10:26:57|3.4089
10:26:58|3.4084
10:26:59|3.4082
10:27:00|3.4082
10:27:01|3.4092
10:27:02|3.4087
10:27:03|3.4092
10:27:04|3.4095
10:27:05|3.4101
10:27:06|3.4109
10:27:07|3.4105
10:27:08|3.4112
10:27:09|3.4112
10:27:10|3.4112
10:27:11|3.4104
10:27:12|3.4109
10:27:14|3.4115
10:27:14|3.4115
10:27:16|3.4148
10:27:17|3.4158
10:27:18|3.4158
10:27:19|3.4177
10:27:20|3.4177
10:27:21|3.418
10:27:22|3.418
10:27:23|3.417
10:27:24|3.4164
10:27:25|3.4158
10:27:26|3.4156
10:27:27|3.4173
10:27:28|3.4186
10:27:29|3.4187
10:27:30|3.419
10:27:31|3.419
10:27:32|3.4194
10:27:33|3.4194
10:27:34|3.4194
10:27:35|3.4193
10:27:37|3.419
10:27:38|3.4193
10:27:39|3.4193
10:27:40|3.4195
10:27:41|3.4188
10:27:41|3.4189
10:27:43|3.4189
10:27:43|3.4189
10:27:45|3.4195
10:27:47|3.4195
10:27:48|3.4192
10:27:50|3.4203
10:27:51|3.4203
10:27:51|3.4203
10:27:52|3.4203
10:27:54|3.4203
10:27:55|3.4203
10:27:56|3.421
10:27:56|3.42
10:27:58|3.4201
10:27:58|3.4201
10:27:59|3.4184
10:28:01|3.4183
10:28:02|3.4183
10:28:03|3.417
10:28:04|3.4166
10:28:05|3.4191
10:28:06|3.4191
10:28:07|3.4194
10:28:08|3.42
10:28:10|3.42
10:28:11|3.4205
10:28:11|3.4205
10:28:13|3.4205
10:28:13|3.4213
10:28:14|3.4219
10:28:15|3.4218
10:28:16|3.4217
10:28:18|3.4219
10:28:18|3.4229
10:28:19|3.4222
10:28:20|3.4218
10:28:21|3.4215
10:28:22|3.4215
10:28:23|3.4215
10:28:24|3.4196
10:28:25|3.4185
10:28:26|3.4187
10:28:27|3.419
10:28:28|3.4202
10:28:29|3.4207
10:28:30|3.4207
10:28:31|3.4207
10:28:32|3.4207
10:28:33|3.4205
10:28:34|3.4208
10:28:35|3.4198
10:28:37|3.4198
10:28:38|3.4198
10:28:38|3.4198
10:28:39|3.4193
10:28:40|3.4193
10:28:41|3.4199
10:28:42|3.4199
10:28:43|3.4213
10:28:44|3.4213
10:28:45|3.4199
10:28:48|3.4209
10:28:49|3.4204
10:28:50|3.4205
10:28:51|3.4207
10:28:53|3.4208
10:28:54|3.4208
10:28:55|3.4209
10:28:56|3.4218
10:28:57|3.4218
10:28:58|3.4222
10:28:59|3.4222
10:29:00|3.4239
10:29:01|3.4239
10:29:02|3.4237
10:29:03|3.4237
10:29:04|3.4265
10:29:06|3.4251
10:29:07|3.4251
10:29:08|3.4264
10:29:09|3.4276
10:29:09|3.4271
10:29:11|3.4271
10:29:12|3.4271
10:29:13|3.4272
10:29:14|3.4271
10:29:16|3.4277
10:29:16|3.4278
10:29:17|3.4283
10:29:18|3.4283
10:29:19|3.4266
10:29:20|3.4266
10:29:21|3.4273
10:29:23|3.4266
10:29:23|3.4267
10:29:25|3.4267
10:29:25|3.4267
10:29:26|3.4274
10:29:28|3.4246
10:29:29|3.4246
10:29:30|3.4258
10:29:31|3.4258
10:29:32|3.4261
10:29:33|3.427
10:29:34|3.427
10:29:35|3.4258
10:29:36|3.4258
10:29:37|3.4268
10:29:39|3.4264
10:29:39|3.4268
10:29:40|3.428
10:29:41|3.428
10:29:42|3.427
10:29:43|3.425
10:29:45|3.4249
10:29:45|3.4255
10:29:46|3.4269
10:29:47|3.4266
10:29:49|3.4263
10:29:51|3.4263
10:29:52|3.4246
10:29:52|3.4246
10:29:54|3.4258
10:29:55|3.4258
10:29:56|3.4258
10:29:57|3.4268
10:29:58|3.4268
10:29:58|3.4268
10:29:59|3.4268
10:30:01|3.4268
10:30:02|3.4269
10:30:03|3.4268
10:30:03|3.4264
10:30:06|3.4251
10:30:07|3.4268
10:30:07|3.4268
10:30:08|3.4274
10:30:09|3.4274
10:30:10|3.4274
10:30:11|3.4273
10:30:12|3.4273
10:30:13|3.4274
10:30:14|3.4278
10:30:16|3.4278
10:30:16|3.4281
10:30:17|3.4276
10:30:19|3.4275
10:30:19|3.4275
10:30:20|3.4277
10:30:21|3.4279
10:30:22|3.4288
10:30:23|3.4295
10:30:24|3.4309
10:30:26|3.4306
10:30:26|3.4306
10:30:27|3.4327
10:30:28|3.4318
10:30:29|3.4321
10:30:31|3.4297
10:30:31|3.4289
10:30:32|3.4298
10:30:33|3.4298
10:30:34|3.4295
10:30:35|3.4295
10:30:36|3.4285
10:30:38|3.4279
10:30:38|3.428
10:30:39|3.428
10:30:40|3.4278
10:30:41|3.4278
10:30:42|3.4286
10:30:43|3.4269
10:30:44|3.4269
10:30:45|3.4277
10:30:46|3.4278
10:30:47|3.4278
10:30:49|3.4268
10:30:51|3.4283
10:30:51|3.4283
10:30:53|3.4282
10:30:54|3.4259
10:30:55|3.4259
10:30:56|3.4245
10:30:57|3.4237
10:30:58|3.4224
10:30:59|3.4228
10:31:00|3.4228
10:31:01|3.4223
10:31:02|3.4242
10:31:03|3.4221
10:31:05|3.4198
10:31:05|3.4197
10:31:07|3.4201
10:31:08|3.4201
10:31:09|3.42
10:31:10|3.4199
10:31:11|3.4194
10:31:12|3.42
10:31:13|3.42
10:31:14|3.42
10:31:15|3.42
10:31:16|3.4181
10:31:17|3.4181
10:31:18|3.4186
10:31:19|3.4155
10:31:20|3.4158
10:31:21|3.4154
10:31:22|3.4153
10:31:23|3.4143
10:31:24|3.415
10:31:25|3.4164
10:31:26|3.4159
10:31:27|3.4168
10:31:28|3.4168
10:31:29|3.4154
10:31:31|3.4154
10:31:31|3.4169
10:31:32|3.4169
10:31:33|3.4166
10:31:35|3.4149
10:31:35|3.414
10:31:36|3.4134
10:31:38|3.4127
10:31:39|3.4127
10:31:39|3.4115
10:31:40|3.4133
10:31:41|3.4138
10:31:42|3.4132
10:31:43|3.413
10:31:44|3.4127
10:31:45|3.4127
10:31:46|3.4111
10:31:47|3.4119
10:31:48|3.4116
10:31:49|3.4123
10:31:50|3.4118
10:31:52|3.413
10:31:53|3.4125
10:31:55|3.4128
10:31:56|3.411
10:31:57|3.412
10:31:58|3.4128
10:31:59|3.4128
10:32:00|3.4122
10:32:02|3.4127
10:32:02|3.4127
10:32:03|3.4152
10:32:04|3.4147
10:32:05|3.4147
10:32:07|3.4147
10:32:08|3.4152
10:32:09|3.414
10:32:10|3.412
10:32:11|3.411
10:32:11|3.4109
10:32:12|3.4113
10:32:14|3.4104
10:32:15|3.4116
10:32:16|3.4118
10:32:16|3.4118
10:32:17|3.4118
10:32:19|3.4135
10:32:19|3.4136
10:32:21|3.414
10:32:22|3.4131
10:32:24|3.4113
10:32:24|3.4113
10:32:26|3.4118
10:32:26|3.4122
10:32:28|3.4134
10:32:29|3.413
10:32:30|3.4133
10:32:30|3.4119
10:32:32|3.4116
10:32:32|3.4116
10:32:33|3.4096
10:32:35|3.4103
10:32:36|3.4109
10:32:37|3.4109
10:32:38|3.4107
10:32:39|3.4087
10:32:40|3.4088
10:32:42|3.409
10:32:42|3.4068
10:32:43|3.4068
10:32:44|3.4086
10:32:45|3.4077
10:32:47|3.406
10:32:47|3.4099
10:32:48|3.4102
10:32:49|3.4102
10:32:50|3.4096
10:32:51|3.409
10:32:52|3.409
10:32:53|3.4072
10:32:55|3.4073
10:32:55|3.4089
10:32:57|3.4089
10:32:59|3.4093
10:32:59|3.4093
10:33:00|3.4093
10:33:01|3.4093
10:33:02|3.409
10:33:04|3.4097
10:33:04|3.4084
10:33:06|3.4081
10:33:07|3.4065
10:33:08|3.4065
10:33:08|3.4083
10:33:10|3.4089
10:33:11|3.4089
10:33:11|3.4089
10:33:13|3.4101
10:33:13|3.4101
10:33:14|3.4106
10:33:16|3.4101
10:33:17|3.4101
10:33:18|3.4101
10:33:19|3.4097
10:33:20|3.4096
10:33:21|3.4096
10:33:22|3.4096
10:33:23|3.4086
10:33:24|3.4078
10:33:25|3.4075
10:33:25|3.4075
10:33:27|3.4082
10:33:28|3.408
10:33:29|3.408
10:33:29|3.4077
10:33:31|3.408
10:33:32|3.4084
10:33:33|3.4084
10:33:35|3.4083
10:33:35|3.408
10:33:36|3.408
10:33:37|3.4087
10:33:39|3.4087
10:33:40|3.409
10:33:40|3.409
10:33:42|3.409
10:33:42|3.409
10:33:43|3.4082
10:33:44|3.4082
10:33:45|3.4082
10:33:46|3.4081
10:33:48|3.4081
10:33:49|3.4081
10:33:49|3.4081
10:33:50|3.4061
10:33:52|3.4061
10:33:53|3.4061
10:33:54|3.4067
10:33:56|3.4076
10:33:57|3.4078
10:33:59|3.4074
10:34:00|3.4072
10:34:01|3.4065
10:34:03|3.4055
10:34:03|3.4061
10:34:04|3.4066
10:34:05|3.4066
10:34:06|3.4066
10:34:07|3.4075
10:34:09|3.4082
10:34:10|3.4095
10:34:10|3.411
10:34:11|3.4131
10:34:13|3.4149
10:34:14|3.4133
10:34:16|3.4126
10:34:16|3.4119
10:34:17|3.4109
10:34:19|3.4109
10:34:19|3.4101
10:34:21|3.4087
10:34:22|3.4094
10:34:22|3.4096
10:34:23|3.4101
10:34:24|3.4093
10:34:25|3.4093
10:34:26|3.4092
10:34:27|3.4092
10:34:29|3.4099
10:34:29|3.4078
10:34:31|3.4077
10:34:32|3.408
10:34:32|3.408
10:34:34|3.407
10:34:35|3.4065
10:34:36|3.4074
10:34:37|3.4073
10:34:38|3.4085
10:34:39|3.4085
10:34:40|3.4068
10:34:41|3.4078
10:34:42|3.4084
10:34:43|3.4084
10:34:44|3.407
10:34:45|3.4083
10:34:46|3.4083
10:34:47|3.408
10:34:48|3.4075
10:34:50|3.4081
10:34:50|3.4084
10:34:51|3.4084
10:34:53|3.4084
10:34:54|3.4084
10:34:56|3.4084
10:34:57|3.4087
10:34:58|3.4087
10:34:59|3.4087
10:34:59|3.4083
10:35:01|3.4083
10:35:02|3.4083
10:35:03|3.4087
10:35:04|3.4085
10:35:04|3.4085
10:35:06|3.4085
10:35:07|3.4089
10:35:08|3.4089
10:35:08|3.4089
10:35:10|3.4097
10:35:11|3.4097
10:35:12|3.4097
10:35:13|3.4097
10:35:14|3.41
10:35:15|3.41
10:35:16|3.4115
10:35:16|3.4115
10:35:17|3.4122
10:35:19|3.4122
10:35:20|3.4122
10:35:21|3.4116
10:35:22|3.412
10:35:23|3.412
10:35:24|3.4122
10:35:24|3.4138
10:35:25|3.4137
10:35:27|3.4138
10:35:28|3.4137
10:35:29|3.4097
10:35:30|3.4086
10:35:31|3.408
10:35:32|3.4069
10:35:33|3.406
10:35:34|3.4052
10:35:35|3.4047
10:35:36|3.4047
10:35:37|3.4061
10:35:38|3.406
10:35:39|3.4061
10:35:40|3.4061
10:35:41|3.4062
10:35:42|3.407
10:35:43|3.4053
10:35:44|3.4052
10:35:45|3.4062
10:35:46|3.4053
10:35:47|3.404
10:35:49|3.4045
10:35:49|3.4041
10:35:51|3.404
10:35:52|3.404
10:35:52|3.4037
10:35:54|3.4037
10:35:56|3.4052
10:35:57|3.4039
10:35:58|3.4039
10:36:00|3.4033
10:36:00|3.4041
10:36:02|3.4038
10:36:02|3.4026
10:36:03|3.4025
10:36:04|3.4035
10:36:06|3.4048
10:36:07|3.4048
10:36:08|3.4048
10:36:09|3.4025
10:36:09|3.4025
10:36:10|3.4025
10:36:12|3.4028
10:36:12|3.4026
10:36:13|3.4025
10:36:14|3.4062
10:36:15|3.4047
10:36:17|3.4054
10:36:17|3.4054
10:36:18|3.4056
10:36:19|3.4072
10:36:20|3.4074
10:36:22|3.4078
10:36:22|3.4071
10:36:23|3.4055
10:36:25|3.4062
10:36:26|3.4062
10:36:27|3.4056
10:36:28|3.4045
10:36:29|3.4034
10:36:30|3.4035
10:36:30|3.404
10:36:32|3.404
10:36:32|3.404
10:36:34|3.4046
10:36:35|3.4051
10:36:35|3.4051
10:36:36|3.4051
10:36:39|3.4051
10:36:39|3.4062
10:36:41|3.4073
10:36:41|3.4073
10:36:42|3.4082
10:36:44|3.4082
10:36:45|3.4074
10:36:46|3.407
10:36:47|3.4075
10:36:48|3.4092
10:36:49|3.4075
10:36:50|3.4075
10:36:51|3.4083
10:36:52|3.4083
10:36:53|3.4095
10:36:55|3.4095
10:36:56|3.4106
10:36:57|3.4107
10:36:58|3.4116
10:36:59|3.4113
10:37:00|3.4113
10:37:01|3.4122
10:37:02|3.4137
10:37:03|3.4169
10:37:04|3.4169
10:37:06|3.4167
10:37:07|3.4171
10:37:08|3.4171
10:37:09|3.417
10:37:10|3.4155
10:37:11|3.4153
10:37:12|3.4119
10:37:13|3.4139
10:37:14|3.4112
10:37:15|3.4119
10:37:16|3.4008
10:37:17|3.4068
10:37:18|3.4074
10:37:20|3.4068
10:37:21|3.4063
10:37:21|3.4074
10:37:22|3.407
10:37:23|3.407
10:37:25|3.4077
10:37:26|3.4009
10:37:27|3.4016
10:37:27|3.4025
10:37:28|3.4026
10:37:29|3.4029
10:37:31|3.402
10:37:31|3.402
10:37:32|3.402
10:37:34|3.4019
10:37:34|3.4024
10:37:36|3.4025
10:37:37|3.4031
10:37:38|3.4031
10:37:39|3.4032
10:37:41|3.4017
10:37:41|3.4026
10:37:42|3.4022
10:37:43|3.4023
10:37:44|3.4023
10:37:45|3.4023
10:37:46|3.4022
10:37:47|3.402
10:37:48|3.402
10:37:50|3.4017
10:37:50|3.4017
10:37:52|3.4017
10:37:53|3.4022
10:37:54|3.4016
10:37:55|3.4028
10:37:57|3.4026
10:37:58|3.4025
10:38:00|3.402
10:38:01|3.402
10:38:01|3.4025
10:38:03|3.4012
10:38:03|3.4024
10:38:05|3.4024
10:38:05|3.4024
10:38:07|3.4047
10:38:08|3.4066
10:38:09|3.4065
10:38:10|3.4072
10:38:10|3.4089
10:38:12|3.4095
10:38:12|3.4099
10:38:14|3.41
10:38:15|3.41
10:38:16|3.4107
10:38:17|3.4092
10:38:18|3.4077
10:38:19|3.4066
10:38:20|3.4064
10:38:21|3.4064
10:38:22|3.4074
10:38:23|3.4086
10:38:24|3.4086
10:38:25|3.4089
10:38:26|3.4089
10:38:27|3.4094
10:38:28|3.4099
10:38:29|3.4104
10:38:31|3.4107
10:38:32|3.4113
10:38:33|3.4116
10:38:33|3.4116
10:38:34|3.4116
10:38:35|3.4136
10:38:37|3.4136
10:38:37|3.4135
10:38:38|3.4135
10:38:39|3.4142
10:38:41|3.4148
10:38:41|3.4146
10:38:42|3.4153
10:38:43|3.4158
10:38:45|3.416
10:38:45|3.4164
10:38:47|3.4156
10:38:48|3.4152
10:38:49|3.4164
10:38:50|3.4158
10:38:51|3.4158
10:38:52|3.4173
10:38:54|3.4172
10:38:54|3.4165
10:38:56|3.4182
10:38:57|3.4179
10:38:58|3.4179
10:38:59|3.4179
10:39:00|3.4179
10:39:01|3.4186
10:39:03|3.4183
10:39:04|3.4186
10:39:05|3.4184
10:39:06|3.4189
10:39:07|3.4189
10:39:08|3.4187
10:39:09|3.4189
10:39:11|3.4189
10:39:12|3.4189
10:39:13|3.4189
10:39:14|3.4212
10:39:14|3.4213
10:39:15|3.4219
10:39:17|3.4224
10:39:18|3.4208
10:39:18|3.4204
10:39:19|3.4204
10:39:20|3.4204
10:39:22|3.4206
10:39:23|3.4209
10:39:23|3.4209
10:39:24|3.4232
10:39:26|3.4218
10:39:26|3.4212
10:39:28|3.4206
10:39:28|3.4206
10:39:30|3.4211
10:39:31|3.4205
10:39:31|3.4202
10:39:33|3.4206
10:39:34|3.4206
10:39:35|3.4216
10:39:35|3.4219
10:39:37|3.4227
10:39:38|3.4232
10:39:39|3.4232
10:39:39|3.4225
10:39:40|3.4225
10:39:42|3.4222
10:39:43|3.4222
10:39:43|3.4222
10:39:44|3.4212
10:39:45|3.4201
10:39:48|3.4206
10:39:48|3.4206
10:39:49|3.4206
10:39:51|3.4202
10:39:51|3.4202
10:39:53|3.4201
10:39:53|3.4198
10:39:55|3.4198
10:39:55|3.4196
10:39:57|3.4191
10:39:58|3.42
10:39:59|3.4201
10:40:01|3.4201
10:40:01|3.4177
10:40:03|3.4185
10:40:04|3.4185
10:40:05|3.4184
10:40:06|3.4182
10:40:06|3.4182
10:40:07|3.4177
10:40:09|3.4176
10:40:10|3.4176
10:40:11|3.4176
10:40:12|3.4176
10:40:13|3.4159
10:40:15|3.4156
10:40:16|3.4158
10:40:17|3.4158
10:40:18|3.4158
10:40:19|3.4158
10:40:20|3.4158
10:40:21|3.4158
10:40:22|3.4158
10:40:23|3.4158
10:40:24|3.4153
10:40:25|3.415
10:40:26|3.415
10:40:27|3.4157
10:40:28|3.4157
10:40:29|3.4157
10:40:30|3.4157
10:40:31|3.4157
10:40:32|3.4156
10:40:33|3.4149
10:40:34|3.4153
10:40:35|3.4153
10:40:36|3.4153
10:40:37|3.4153
10:40:38|3.4163
10:40:39|3.4173
10:40:40|3.4173
10:40:41|3.4175
10:40:42|3.4174
10:40:43|3.4184
10:40:44|3.4185
10:40:45|3.4184
10:40:46|3.4201
10:40:47|3.4202
10:40:48|3.4209
10:40:50|3.4208
10:40:50|3.4205
10:40:51|3.4205
10:40:53|3.4201
10:40:53|3.4204
10:40:55|3.4201
10:40:56|3.42
10:40:57|3.42
10:40:58|3.419
10:41:00|3.4183
10:41:01|3.4186
10:41:02|3.4186
10:41:03|3.4175
10:41:04|3.4184
10:41:05|3.4183
10:41:06|3.4188
10:41:07|3.4188
10:41:08|3.4197
10:41:10|3.4212
10:41:10|3.4219
10:41:11|3.4217
10:41:13|3.4217
10:41:13|3.4223
10:41:14|3.422
10:41:16|3.422
10:41:16|3.4206
10:41:17|3.4209
10:41:18|3.4202
10:41:19|3.4208
10:41:20|3.4198
10:41:21|3.4179
10:41:23|3.4167
10:41:23|3.4159
10:41:25|3.4159
10:41:26|3.4173
10:41:26|3.4173
10:41:27|3.4173
10:41:28|3.4173
10:41:29|3.4181
10:41:31|3.4176
10:41:32|3.4166
10:41:32|3.4161
10:41:33|3.4161
10:41:35|3.4161
10:41:35|3.4161
10:41:36|3.4161
10:41:37|3.4167
10:41:38|3.4159
10:41:39|3.4159
10:41:40|3.4155
10:41:41|3.4155
10:41:42|3.4155
10:41:43|3.4155
10:41:45|3.4155
10:41:46|3.4155
10:41:47|3.4148
10:41:47|3.4148
10:41:48|3.4148
10:41:49|3.414
10:41:50|3.414
10:41:52|3.4139
10:41:53|3.4139
10:41:53|3.4139
10:41:54|3.4139
10:41:55|3.4139
10:41:57|3.4139
10:41:58|3.4139
10:41:58|3.4139
10:41:59|3.414
10:42:01|3.414
10:42:03|3.415
10:42:04|3.4142
10:42:05|3.4145
10:42:06|3.4155
10:42:06|3.4157
10:42:08|3.4178
10:42:09|3.4178
10:42:10|3.4178
10:42:11|3.4178
10:42:12|3.4178
10:42:13|3.4182
10:42:14|3.4175
10:42:14|3.4175
10:42:15|3.4175
10:42:17|3.4176
10:42:18|3.4177
10:42:19|3.4176
10:42:20|3.4179
10:42:21|3.4178
10:42:22|3.4176
10:42:23|3.4194
10:42:23|3.4194
10:42:25|3.4194
10:42:26|3.4194
10:42:27|3.4191
10:42:28|3.419
10:42:29|3.4177
10:42:30|3.417
10:42:31|3.4172
10:42:32|3.4172
10:42:33|3.4172
10:42:34|3.4172
10:42:35|3.4178
10:42:36|3.4178
10:42:37|3.4178
10:42:38|3.4178
10:42:39|3.4183
10:42:40|3.4183
10:42:41|3.4185
10:42:42|3.4185
10:42:43|3.4185
10:42:44|3.4171
10:42:45|3.4171
10:42:46|3.4171
10:42:47|3.4171
10:42:48|3.4171
10:42:49|3.4171
10:42:50|3.4171
10:42:51|3.4171
10:42:52|3.4171
10:42:53|3.4171
10:42:54|3.4184
10:42:55|3.4178
10:42:57|3.4185
10:42:57|3.4175
10:42:58|3.4171
10:42:59|3.4171
10:43:00|3.4171
10:43:02|3.4172
10:43:03|3.4176
10:43:04|3.4176
10:43:04|3.4174
10:43:05|3.4157
10:43:07|3.4157
10:43:08|3.4157
10:43:09|3.4157
10:43:10|3.4166
10:43:11|3.4179
10:43:12|3.4179
10:43:13|3.4179
10:43:14|3.4164
10:43:15|3.4173
10:43:16|3.4173
10:43:17|3.4177
10:43:18|3.4177
10:43:19|3.4177
10:43:20|3.4183
10:43:21|3.4187
10:43:22|3.4178
10:43:24|3.4178
10:43:25|3.4178
10:43:25|3.4178
10:43:27|3.4178
10:43:27|3.4181
10:43:28|3.4181
10:43:29|3.4181
10:43:30|3.418
10:43:31|3.418
10:43:32|3.4171
10:43:33|3.4171
10:43:35|3.4171
10:43:35|3.4171
10:43:36|3.4176
10:43:38|3.4182
10:43:38|3.4182
10:43:39|3.4182
10:43:40|3.4182
10:43:41|3.4182
10:43:42|3.4182
10:43:44|3.4175
10:43:44|3.418
10:43:46|3.4183
10:43:46|3.4183
10:43:48|3.4183
10:43:48|3.4183
10:43:50|3.4183
10:43:51|3.4185
10:43:52|3.4191
10:43:52|3.42
10:43:54|3.4201
10:43:54|3.419
10:43:56|3.419
10:43:56|3.4187
10:43:57|3.4187
10:43:59|3.4187
10:43:59|3.4182
10:44:01|3.4182
10:44:03|3.418
10:44:04|3.4183
10:44:05|3.4194
10:44:06|3.4202
10:44:07|3.4202
10:44:09|3.4202
10:44:10|3.4202
10:44:11|3.4199
10:44:12|3.4206
10:44:13|3.4204
10:44:14|3.4208
10:44:15|3.4215
10:44:16|3.4215
10:44:17|3.4215
10:44:18|3.4215
10:44:20|3.4212
10:44:20|3.4212
10:44:22|3.4212
10:44:23|3.4221
10:44:24|3.4221
10:44:24|3.4221
10:44:25|3.4228
10:44:26|3.4228
10:44:27|3.4075
10:44:28|3.4077
10:44:29|3.408
10:44:31|3.4083
10:44:32|3.4084
10:44:33|3.4086
10:44:33|3.4087
10:44:35|3.4088
10:44:36|3.4081
10:44:37|3.4079
10:44:38|3.4078
10:44:39|3.4082
10:44:40|3.4084
10:44:41|3.4085
10:44:42|3.4085
10:44:43|3.4085
10:44:44|3.4082
10:44:46|3.4087
10:44:46|3.41
10:44:47|3.4097
10:44:48|3.4099
10:44:49|3.41
10:44:50|3.41
10:44:51|3.4099
10:44:53|3.4096
10:44:54|3.4095
10:44:55|3.4092
10:44:55|3.4096
10:44:56|3.4096
10:44:57|3.4098
10:44:58|3.4099
10:44:59|3.41
10:45:00|3.4097
10:45:02|3.4097
10:45:03|3.4095
10:45:04|3.4095
10:45:06|3.4098
10:45:07|3.4098
10:45:08|3.4096
10:45:09|3.41
10:45:10|3.4098
10:45:11|3.4098
10:45:12|3.41
10:45:13|3.4108
10:45:14|3.4105
10:45:15|3.4103
10:45:16|3.4102
10:45:17|3.4102
10:45:18|3.4095
10:45:19|3.4094
10:45:20|3.4089
10:45:21|3.4087
10:45:22|3.4096
10:45:23|3.4104
10:45:25|3.4104
10:45:26|3.4112
10:45:27|3.4116
10:45:28|3.4132
10:45:29|3.4136
10:45:30|3.4127
10:45:31|3.4113
10:45:32|3.4076
10:45:33|3.4073
10:45:34|3.4085
10:45:35|3.4091
10:45:36|3.4097
10:45:37|3.4097
10:45:38|3.4102
10:45:39|3.4103
10:45:40|3.4091
10:45:41|3.4091
10:45:42|3.4091
10:45:43|3.4094
10:45:44|3.4094
10:45:45|3.4093
10:45:47|3.4093
10:45:48|3.4092
10:45:48|3.4092
10:45:50|3.4103
10:45:51|3.4099
10:45:51|3.4098
10:45:53|3.4093
10:45:54|3.4093
10:45:55|3.4093
10:45:56|3.4105
10:45:57|3.4105
10:45:58|3.4105
10:45:59|3.4105
10:46:00|3.4105
10:46:01|3.4097
10:46:02|3.4097
10:46:03|3.4093
10:46:05|3.4091
10:46:06|3.4091
10:46:07|3.4091
10:46:08|3.4097
10:46:10|3.4107
10:46:11|3.4107
10:46:11|3.4107
10:46:13|3.4111
10:46:14|3.4101
10:46:15|3.4102
10:46:16|3.4102
10:46:17|3.4101
10:46:18|3.4097
10:46:19|3.4097
10:46:20|3.4097
10:46:21|3.4097
10:46:22|3.4099
10:46:23|3.41
10:46:25|3.41
10:46:26|3.41
10:46:26|3.4097
10:46:27|3.4097
10:46:28|3.4097
10:46:29|3.4101
10:46:31|3.4097
10:46:31|3.4102
10:46:32|3.4102
10:46:33|3.4102
10:46:35|3.412
10:46:36|3.413
10:46:37|3.415
10:46:38|3.415
10:46:38|3.415
10:46:39|3.4144
10:46:40|3.4144
10:46:41|3.4143
10:46:43|3.4147
10:46:44|3.4147
10:46:44|3.4147
10:46:46|3.414
10:46:46|3.4137
10:46:48|3.4137
10:46:48|3.4139
10:46:50|3.4139
10:46:51|3.4141
10:46:52|3.4141
10:46:53|3.4147
10:46:54|3.4147
10:46:55|3.4141
10:46:56|3.4141
10:46:58|3.4139
10:46:58|3.4139
10:46:59|3.4135
10:47:00|3.4135
10:47:01|3.4133
10:47:02|3.4133
10:47:03|3.4131
10:47:04|3.4131
10:47:05|3.4125
10:47:06|3.4126
10:47:09|3.413
10:47:10|3.413
10:47:11|3.413
10:47:12|3.4125
10:47:12|3.4124
10:47:14|3.4124
10:47:15|3.4128
10:47:17|3.4118
10:47:18|3.4121
10:47:18|3.4121
10:47:20|3.4126
10:47:22|3.4149
10:47:23|3.4149
10:47:23|3.413
10:47:25|3.4112
10:47:26|3.4112
10:47:26|3.4105
10:47:28|3.4105
10:47:28|3.4092
10:47:30|3.409
10:47:31|3.4087
10:47:31|3.4083
10:47:32|3.409
10:47:34|3.4085
10:47:34|3.4085
10:47:35|3.4099
10:47:36|3.4105
10:47:37|3.4095
10:47:39|3.4108
10:47:39|3.4088
10:47:40|3.4079
10:47:42|3.4079
10:47:43|3.4074
10:47:44|3.4079
10:47:45|3.4091
10:47:45|3.4088
10:47:47|3.4096
10:47:48|3.4114
10:47:49|3.4096
10:47:49|3.4097
10:47:51|3.4097
10:47:52|3.4097
10:47:52|3.4098
10:47:54|3.4098
10:47:55|3.4086
10:47:56|3.4089
10:47:56|3.4089
10:47:57|3.4083
10:47:59|3.408
10:48:00|3.4078
10:48:01|3.4078
10:48:02|3.4076
10:48:03|3.4075
10:48:04|3.4085
10:48:05|3.4085
10:48:07|3.4073
10:48:07|3.4073
10:48:09|3.4081
10:48:10|3.4083
10:48:11|3.4083
10:48:13|3.4096
10:48:14|3.4072
10:48:14|3.4073
10:48:16|3.4066
10:48:17|3.4044
10:48:17|3.4046
10:48:18|3.4043
10:48:20|3.4044
10:48:21|3.4045
10:48:22|3.4038
10:48:22|3.4038
10:48:24|3.4033
10:48:25|3.4033
10:48:25|3.4041
10:48:27|3.4054
10:48:28|3.4062
10:48:29|3.4062
10:48:30|3.4049
10:48:31|3.4062
10:48:32|3.4057
10:48:33|3.4046
10:48:34|3.4045
10:48:35|3.4045
10:48:36|3.4047
10:48:37|3.4047
10:48:38|3.4033
10:48:39|3.4029
10:48:40|3.4031
10:48:41|3.4036
10:48:42|3.4028
10:48:43|3.4025
10:48:44|3.4025
10:48:45|3.4037
10:48:46|3.4037
10:48:47|3.4029
10:48:48|3.4029
10:48:49|3.4029
10:48:50|3.4029
10:48:51|3.4029
10:48:53|3.4025
10:48:53|3.4029
10:48:54|3.403
10:48:56|3.403
10:48:56|3.4037
10:48:57|3.4038
10:48:58|3.4033
10:48:59|3.4033
10:49:00|3.4033
10:49:01|3.4025
10:49:03|3.4025
10:49:03|3.4036
10:49:04|3.4041
10:49:05|3.4041
10:49:06|3.4054
10:49:08|3.4051
10:49:09|3.4051
10:49:09|3.4054
10:49:11|3.4049
10:49:13|3.4045
10:49:14|3.4045
10:49:15|3.4051
10:49:16|3.4055
10:49:16|3.4055
10:49:18|3.4055
10:49:20|3.4057
10:49:20|3.4066
10:49:21|3.4066
10:49:22|3.4092
10:49:23|3.4084
10:49:25|3.4081
10:49:26|3.4081
10:49:26|3.4103
10:49:27|3.4103
10:49:29|3.4096
10:49:30|3.4086
10:49:31|3.4079
10:49:32|3.4069
10:49:33|3.406
10:49:33|3.4058
10:49:34|3.4058
10:49:37|3.4058
10:49:37|3.4058
10:49:39|3.408
10:49:39|3.408
10:49:40|3.4103
10:49:41|3.4103
10:49:42|3.4103
10:49:44|3.4103
10:49:44|3.4103
10:49:45|3.4103
10:49:47|3.4098
10:49:48|3.4098
10:49:48|3.4092
10:49:49|3.4093
10:49:50|3.4093
10:49:51|3.4093
10:49:52|3.4093
10:49:54|3.4093
10:49:54|3.4094
10:49:55|3.4093
10:49:57|3.4103
10:49:57|3.4092
10:49:58|3.4092
10:50:00|3.4082
10:50:00|3.4082
10:50:01|3.4082
10:50:02|3.409
10:50:03|3.4084
10:50:04|3.4084
10:50:05|3.4084
10:50:07|3.4084
10:50:08|3.4088
10:50:08|3.409
10:50:10|3.409
10:50:11|3.4092
10:50:12|3.4088
10:50:13|3.4086
10:50:14|3.4074
10:50:15|3.4061
10:50:16|3.4075
10:50:17|3.4077
10:50:18|3.4077
10:50:19|3.4077
10:50:20|3.4077
10:50:21|3.4077
10:50:22|3.4077
10:50:23|3.4084
10:50:24|3.4084
10:50:25|3.4077
10:50:26|3.4077
10:50:27|3.4087
10:50:28|3.4085
10:50:29|3.4082
10:50:30|3.4079
10:50:31|3.4079
10:50:32|3.4055
10:50:33|3.4066
10:50:34|3.4066
10:50:35|3.406
10:50:36|3.4085
10:50:37|3.4085
10:50:38|3.4085
10:50:39|3.4067
10:50:40|3.4068
10:50:41|3.4066
10:50:42|3.4066
10:50:43|3.4066
10:50:44|3.4066
10:50:45|3.4063
10:50:46|3.4065
10:50:48|3.4065
10:50:49|3.4062
10:50:49|3.4062
10:50:50|3.4068
10:50:52|3.4068
10:50:52|3.4068
10:50:53|3.4063
10:50:54|3.4063
10:50:55|3.4091
10:50:56|3.4078
10:50:57|3.4078
10:50:58|3.4066
10:50:59|3.4055
10:51:00|3.4048
10:51:01|3.4041
10:51:02|3.4046
10:51:04|3.4048
10:51:04|3.4055
10:51:06|3.4049
10:51:06|3.4046
10:51:07|3.404
10:51:08|3.4041
10:51:09|3.4047
10:51:11|3.4047
10:51:11|3.4045
10:51:13|3.4045
10:51:13|3.4045
10:51:15|3.4035
10:51:17|3.4038
10:51:17|3.4035
10:51:18|3.4024
10:51:19|3.4013
10:51:21|3.4053
10:51:22|3.4043
10:51:23|3.4043
10:51:24|3.404
10:51:25|3.4033
10:51:26|3.4022
10:51:26|3.4022
10:51:27|3.4017
10:51:28|3.4017
10:51:30|3.4017
10:51:31|3.4019
10:51:31|3.4019
10:51:33|3.4019
10:51:33|3.4019
10:51:34|3.4021
10:51:36|3.4008
10:51:36|3.4
10:51:37|3.4002
10:51:39|3.3967
10:51:40|3.3948
10:51:41|3.3884
10:51:42|3.388
10:51:42|3.389
10:51:44|3.3894
10:51:45|3.3902
10:51:46|3.391
10:51:47|3.3899
10:51:48|3.3906
10:51:49|3.3908
10:51:50|3.3911
10:51:51|3.3911
10:51:52|3.3883
10:51:53|3.3891
10:51:54|3.3888
10:51:55|3.3884
10:51:56|3.3875
10:51:57|3.3877
10:51:58|3.3883
10:51:59|3.389
10:52:00|3.3879
10:52:01|3.3903
10:52:02|3.3904
10:52:03|3.3887
10:52:04|3.3887
10:52:05|3.3901
10:52:06|3.3906
10:52:08|3.3907
10:52:09|3.3933
10:52:09|3.3938
10:52:11|3.3938
10:52:11|3.3951
10:52:13|3.3947
10:52:13|3.3944
10:52:14|3.3935
10:52:15|3.3938
10:52:16|3.3932
10:52:18|3.3932
10:52:19|3.3933
10:52:20|3.3939
10:52:21|3.3924
10:52:22|3.3915
10:52:23|3.3938
10:52:24|3.3935
10:52:25|3.393
10:52:26|3.3933
10:52:27|3.3938
10:52:28|3.3942
10:52:29|3.3942
10:52:30|3.395
10:52:31|3.396
10:52:32|3.3966
10:52:33|3.3977
10:52:35|3.398
10:52:36|3.3965
10:52:36|3.3957
10:52:37|3.3958
10:52:38|3.3961
10:52:39|3.3953
10:52:40|3.3956
10:52:41|3.3954
10:52:43|3.3953
10:52:43|3.3953
10:52:45|3.395
10:52:47|3.3964
10:52:48|3.3964
10:52:48|3.3958
10:52:50|3.3958
10:52:50|3.396
10:52:51|3.396
10:52:52|3.396
10:52:54|3.3953
10:52:55|3.3957
10:52:55|3.3963
10:52:57|3.3979
10:52:57|3.4001
10:52:58|3.4005
10:52:59|3.4075
10:53:01|3.4078
10:53:02|3.4087
10:53:03|3.4092
10:53:04|3.4103
10:53:05|3.4119
10:53:07|3.414
10:53:07|3.4146
10:53:09|3.4209
10:53:09|3.4199
10:53:11|3.4195
10:53:11|3.4217
10:53:13|3.4201
10:53:15|3.4252
10:53:16|3.4265
10:53:17|3.4261
10:53:18|3.4302
10:53:19|3.4346
10:53:21|3.4328
10:53:21|3.4313
10:53:22|3.4341
10:53:24|3.4324
10:53:25|3.4348
10:53:25|3.4354
10:53:26|3.4324
10:53:28|3.4292
10:53:29|3.4302
10:53:29|3.4315
10:53:30|3.4314
10:53:32|3.4319
10:53:32|3.4313
10:53:34|3.4294
10:53:35|3.4305
10:53:36|3.4274
10:53:37|3.431
10:53:38|3.4312
10:53:39|3.4295
10:53:40|3.4291
10:53:41|3.4308
10:53:42|3.4316
10:53:43|3.4281
10:53:44|3.426
10:53:45|3.4238
10:53:46|3.4224
10:53:47|3.423
10:53:48|3.425
10:53:49|3.4253
10:53:50|3.4234
10:53:52|3.4234
10:53:52|3.4222
10:53:53|3.4212
10:53:55|3.4206
10:53:55|3.4206
10:53:56|3.4194
10:53:57|3.4212
10:53:58|3.4207
10:53:59|3.4213
10:54:01|3.4203
10:54:02|3.4213
10:54:03|3.4215
10:54:04|3.4233
10:54:04|3.4241
10:54:06|3.4241
10:54:07|3.4271
10:54:08|3.4271
10:54:09|3.4276
10:54:10|3.4301
10:54:11|3.4293
10:54:12|3.4304
10:54:14|3.431
10:54:15|3.4306
10:54:16|3.4309
10:54:17|3.4318
10:54:18|3.4285
10:54:19|3.429
10:54:20|3.4295
10:54:21|3.4343
10:54:22|3.4324
10:54:23|3.4316
10:54:24|3.4325
10:54:25|3.4325
10:54:26|3.431
10:54:27|3.4319
10:54:28|3.4324
10:54:29|3.4322
10:54:31|3.4325
10:54:31|3.4317
10:54:32|3.4303
10:54:34|3.4286
10:54:34|3.4286
10:54:35|3.4308
10:54:38|3.4308
10:54:39|3.4303
10:54:40|3.4303
10:54:42|3.4314
10:54:42|3.4316
10:54:44|3.4316
10:54:45|3.4315
10:54:46|3.4312
10:54:47|3.4318
10:54:48|3.4311
10:54:49|3.4311
10:54:50|3.4311
10:54:51|3.4306
10:54:52|3.4301
10:54:53|3.4278
10:54:55|3.4286
10:54:55|3.4292
10:54:56|3.4285
10:54:58|3.4295
10:54:59|3.4272
10:55:00|3.4284
10:55:01|3.4292
10:55:02|3.4292
10:55:03|3.429
10:55:04|3.4305
10:55:05|3.4303
10:55:06|3.431
10:55:07|3.431
10:55:08|3.4309
10:55:09|3.4324
10:55:10|3.4324
10:55:11|3.4327
10:55:12|3.4327
10:55:14|3.432
10:55:15|3.4319
10:55:16|3.4295
10:55:16|3.4331
10:55:18|3.4328
10:55:19|3.4338
10:55:20|3.4332
10:55:21|3.4332
10:55:22|3.4332
10:55:23|3.4336
10:55:24|3.4323
10:55:26|3.4333
10:55:26|3.4308
10:55:28|3.4307
10:55:29|3.4307
10:55:30|3.4318
10:55:30|3.431
10:55:31|3.431
10:55:32|3.4301
10:55:33|3.4286
10:55:35|3.4284
10:55:36|3.4288
10:55:37|3.4265
10:55:38|3.4257
10:55:39|3.4268
10:55:40|3.4262
10:55:41|3.4262
10:55:42|3.428
10:55:43|3.4269
10:55:44|3.4266
10:55:45|3.4261
10:55:46|3.4253
10:55:47|3.4253
10:55:48|3.4282
10:55:49|3.4288
10:55:50|3.4274
10:55:51|3.4274
10:55:52|3.4271
10:55:53|3.4271
10:55:54|3.4271
10:55:55|3.4264
10:55:56|3.4264
10:55:57|3.4257
10:55:58|3.4259
10:56:00|3.4276
10:56:01|3.4291
10:56:01|3.4282
10:56:02|3.4282
10:56:03|3.4286
10:56:04|3.4284
10:56:05|3.4285
10:56:06|3.4274
10:56:07|3.4272
10:56:08|3.4291
10:56:09|3.4289
10:56:11|3.4289
10:56:11|3.4289
10:56:12|3.4273
10:56:13|3.4264
10:56:15|3.4272
10:56:16|3.4276
10:56:17|3.4276
10:56:18|3.4276
10:56:19|3.4276
10:56:20|3.4283
10:56:22|3.4278
10:56:22|3.4278
10:56:23|3.4271
10:56:24|3.427
10:56:25|3.427
10:56:26|3.4286
10:56:27|3.4283
10:56:29|3.4272
10:56:30|3.4257
10:56:31|3.4256
10:56:33|3.4255
10:56:33|3.4233
10:56:34|3.4224
10:56:36|3.4201
10:56:37|3.421
10:56:38|3.4227
10:56:39|3.4231
10:56:40|3.4231
10:56:41|3.4246
10:56:42|3.4246
10:56:44|3.4246
10:56:44|3.4252
10:56:45|3.4261
10:56:46|3.4248
10:56:48|3.4247
10:56:49|3.4245
10:56:50|3.425
10:56:51|3.425
10:56:52|3.425
10:56:53|3.4244
10:56:54|3.4241
10:56:55|3.4241
10:56:56|3.4233
10:56:57|3.423
10:56:58|3.423
10:57:00|3.423
10:57:00|3.4237
10:57:02|3.4237
10:57:02|3.4241
10:57:03|3.4244
10:57:04|3.4244
10:57:05|3.4237
10:57:06|3.4237
10:57:08|3.4212
10:57:08|3.4217
10:57:09|3.422
10:57:10|3.422
10:57:11|3.4224
10:57:12|3.4223
10:57:13|3.4223
10:57:16|3.4216
10:57:16|3.4206
10:57:18|3.4201
10:57:19|3.4201
10:57:20|3.4203
10:57:21|3.4214
10:57:22|3.4224
10:57:23|3.4225
10:57:24|3.4225
10:57:26|3.4204
10:57:27|3.4211
10:57:27|3.4211
10:57:29|3.4217
10:57:29|3.4217
10:57:30|3.4217
10:57:31|3.4217
10:57:33|3.4228
10:57:34|3.4226
10:57:35|3.4226
10:57:36|3.4226
10:57:37|3.4226
10:57:38|3.4226
10:57:39|3.423
10:57:40|3.4236
10:57:41|3.4242
10:57:42|3.4242
10:57:43|3.4261
10:57:45|3.4271
10:57:45|3.4276
10:57:46|3.4272
10:57:47|3.4272
10:57:49|3.4272
10:57:49|3.4286
10:57:50|3.4305
10:57:51|3.4303
10:57:53|3.4295
10:57:54|3.4302
10:57:55|3.4309
10:57:56|3.4309
10:57:57|3.4308
10:57:57|3.4308
10:57:58|3.4303
10:57:59|3.4309
10:58:00|3.4302
10:58:02|3.4309
10:58:02|3.4295
10:58:03|3.4295
10:58:04|3.428
10:58:06|3.4256
10:58:08|3.4272
10:58:08|3.4298
10:58:09|3.4357
10:58:10|3.4355
10:58:11|3.4352
10:58:12|3.4335
10:58:13|3.435
10:58:14|3.4347
10:58:16|3.4359
10:58:17|3.4359
10:58:18|3.4358
10:58:20|3.4356
10:58:21|3.4361
10:58:22|3.435
10:58:22|3.4351
10:58:24|3.4352
10:58:25|3.4361
10:58:26|3.4372
10:58:26|3.4377
10:58:28|3.438
10:58:29|3.4381
10:58:30|3.4385
10:58:31|3.4389
10:58:32|3.4387
10:58:33|3.4387
10:58:35|3.4387
10:58:36|3.4388
10:58:37|3.4388
10:58:38|3.4394
10:58:38|3.4378
10:58:40|3.4382
10:58:41|3.4397
10:58:41|3.439
10:58:42|3.4386
10:58:44|3.4428
10:58:44|3.4423
10:58:45|3.4467
10:58:46|3.4474
10:58:47|3.4483
10:58:48|3.4474
10:58:49|3.4479
10:58:51|3.4486
10:58:52|3.4486
10:58:52|3.4481
10:58:54|3.4506
10:58:54|3.4501
10:58:56|3.4506
10:58:57|3.45
10:58:57|3.4498
10:58:58|3.4486
10:58:59|3.448
10:59:01|3.4493
10:59:01|3.4481
10:59:02|3.4519
10:59:04|3.4504
10:59:04|3.4504
10:59:06|3.453
10:59:06|3.4538
10:59:08|3.454
10:59:09|3.4553
10:59:09|3.4556
10:59:10|3.4541
10:59:12|3.4542
10:59:13|3.4539
10:59:14|3.4583
10:59:15|3.459
10:59:15|3.4581
10:59:17|3.4571
10:59:19|3.4553
10:59:20|3.4553
10:59:21|3.4566
10:59:22|3.4559
10:59:24|3.4571
10:59:24|3.4573
10:59:25|3.4573
10:59:27|3.4569
10:59:28|3.4569
10:59:28|3.4562
10:59:29|3.4558
10:59:30|3.4566
10:59:32|3.4572
10:59:32|3.457
10:59:34|3.4553
10:59:35|3.4537
10:59:35|3.4534
10:59:36|3.4534
10:59:37|3.4519
10:59:38|3.452
10:59:39|3.4524
10:59:41|3.4544
10:59:42|3.4551
10:59:43|3.4551
10:59:45|3.4551
10:59:45|3.4551
10:59:47|3.4561
10:59:47|3.4561
10:59:49|3.4561
10:59:49|3.4531
10:59:50|3.4534
10:59:52|3.4534
10:59:52|3.4534
10:59:54|3.4539
10:59:54|3.4539
10:59:55|3.4546
10:59:56|3.4541
10:59:57|3.4558
10:59:58|3.4564
10:59:59|3.4572
11:00:00|3.4572
11:00:01|3.4572
11:00:02|3.4572
11:00:03|3.4546
11:00:04|3.4546
11:00:06|3.4528
11:00:07|3.4502
11:00:08|3.4487
11:00:08|3.4528
11:00:10|3.4528
11:00:10|3.4527
11:00:11|3.4525
11:00:12|3.4529
11:00:13|3.4525
11:00:15|3.4525
11:00:16|3.4525
11:00:17|3.4539
11:00:18|3.4549
11:00:18|3.4538
11:00:20|3.4542
11:00:21|3.4546
11:00:22|3.4546
11:00:23|3.4555
11:00:23|3.4555
11:00:25|3.4567
11:00:26|3.4578
11:00:26|3.4561
11:00:28|3.4561
11:00:29|3.4561
11:00:30|3.4561
11:00:31|3.4561
11:00:32|3.4567
11:00:33|3.4549
11:00:34|3.4549
11:00:35|3.4692
11:00:36|3.4864
11:00:37|3.4912
11:00:38|3.4831
11:00:39|3.4832
11:00:40|3.4848
11:00:41|3.4842
11:00:42|3.4849
11:00:43|3.4824
11:00:44|3.4825
11:00:45|3.483
11:00:46|3.4813
11:00:47|3.4799
11:00:48|3.4764
11:00:49|3.475
11:00:50|3.4705
11:00:51|3.4716
11:00:52|3.4696
11:00:53|3.4689
11:00:54|3.4714
11:00:55|3.4723
11:00:56|3.4738
11:00:57|3.4718
11:00:58|3.4715
11:01:00|3.471
11:01:00|3.4685
11:01:02|3.4684
11:01:03|3.4668
11:01:04|3.4654
11:01:05|3.4648
11:01:06|3.4641
11:01:07|3.4621
11:01:07|3.4627
11:01:08|3.4622
11:01:10|3.4622
11:01:11|3.4622
11:01:11|3.4618
11:01:13|3.4626
11:01:14|3.4638
11:01:16|3.4625
11:01:16|3.4625
11:01:17|3.4603
11:01:19|3.4611
11:01:21|3.4599
11:01:22|3.4588
11:01:22|3.4586
11:01:23|3.459
11:01:24|3.4609
11:01:25|3.4601
11:01:27|3.4601
11:01:27|3.4601
11:01:28|3.4588
11:01:30|3.4601
11:01:31|3.4601
11:01:32|3.4596
11:01:33|3.4594
11:01:33|3.4571
11:01:35|3.4557
11:01:36|3.4562
11:01:37|3.456
11:01:38|3.4553
11:01:39|3.4544
11:01:40|3.4533
11:01:40|3.4531
11:01:42|3.453
11:01:43|3.4545
11:01:44|3.4548
11:01:45|3.4544
11:01:46|3.4544
11:01:48|3.4543
11:01:48|3.4538
11:01:50|3.4538
11:01:51|3.4538
11:01:52|3.4538
11:01:53|3.4543
11:01:54|3.4536
11:01:55|3.4535
11:01:56|3.4528
11:01:57|3.4528
11:01:58|3.4504
11:01:59|3.4506
11:02:00|3.4502
11:02:01|3.4509
11:02:02|3.452
11:02:03|3.452
11:02:04|3.4516
11:02:05|3.452
11:02:06|3.452
11:02:08|3.4495
11:02:09|3.4508
11:02:09|3.4504
11:02:10|3.4507
11:02:11|3.4521
11:02:12|3.4505
11:02:13|3.4494
11:02:14|3.4493
11:02:16|3.4487
11:02:17|3.4493
11:02:17|3.4518
11:02:19|3.4529
11:02:20|3.4514
11:02:21|3.451
11:02:23|3.451
11:02:24|3.4513
11:02:24|3.4514
11:02:26|3.4514
11:02:26|3.4505
11:02:28|3.4506
11:02:29|3.4506
11:02:29|3.4503
11:02:31|3.4493
11:02:32|3.4493
11:02:32|3.4486
11:02:34|3.4486
11:02:35|3.4479
11:02:36|3.4453
11:02:37|3.4452
11:02:38|3.4446
11:02:39|3.4437
11:02:40|3.443
11:02:41|3.4423
11:02:42|3.4408
11:02:43|3.4408
11:02:44|3.4422
11:02:45|3.4426
11:02:46|3.4436
11:02:47|3.4459
11:02:49|3.4462
11:02:49|3.4457
11:02:51|3.4437
11:02:51|3.4433
11:02:52|3.4433
11:02:54|3.4433
11:02:54|3.4433
11:02:56|3.4412
11:02:56|3.4408
11:02:58|3.4418
11:02:58|3.442
11:02:59|3.442
11:03:00|3.4396
11:03:01|3.4423
11:03:03|3.4423
11:03:04|3.4416
11:03:05|3.4416
11:03:06|3.4419
11:03:07|3.4405
11:03:08|3.439
11:03:09|3.4421
11:03:10|3.4421
11:03:11|3.4421
11:03:12|3.4427
11:03:13|3.443
11:03:14|3.443
11:03:15|3.443
11:03:16|3.443
11:03:17|3.4428
11:03:18|3.4428
11:03:19|3.4428
11:03:20|3.445
11:03:22|3.4447
11:03:23|3.4437
11:03:24|3.4419
11:03:25|3.4431
11:03:26|3.4438
11:03:27|3.4437
11:03:28|3.4437
11:03:29|3.4437
11:03:30|3.4425
11:03:31|3.4437
11:03:32|3.4437
11:03:33|3.4442
11:03:34|3.4461
11:03:35|3.4482
11:03:36|3.4477
11:03:37|3.4474
11:03:39|3.4474
11:03:40|3.4468
11:03:41|3.4468
11:03:42|3.4456
11:03:43|3.4456
11:03:44|3.4456
11:03:45|3.445
11:03:46|3.4436
11:03:47|3.445
11:03:48|3.4442
11:03:50|3.4449
11:03:50|3.4447
11:03:51|3.4434
11:03:53|3.4434
11:03:54|3.4434
11:03:55|3.4434
11:03:56|3.4418
11:03:57|3.4415
11:03:57|3.4407
11:03:59|3.4391
11:03:59|3.4405
11:04:01|3.4408
11:04:02|3.4424
11:04:02|3.4431
11:04:04|3.4441
11:04:04|3.4437
11:04:06|3.4426
11:04:07|3.4409
11:04:07|3.4415
11:04:09|3.4414
11:04:10|3.4414
11:04:11|3.4394
11:04:11|3.4409
11:04:13|3.4416
11:04:14|3.4421
11:04:15|3.4421
11:04:16|3.4403
11:04:17|3.4408
11:04:18|3.4408
11:04:19|3.4418
11:04:20|3.4418
11:04:21|3.442
11:04:23|3.4415
11:04:24|3.4415
11:04:24|3.4415
11:04:26|3.4448
11:04:26|3.4448
11:04:27|3.4448
11:04:28|3.4426
11:04:29|3.4417
11:04:30|3.4417
11:04:32|3.4418
11:04:33|3.442
11:04:33|3.4416
11:04:35|3.4416
11:04:36|3.4407
11:04:37|3.4419
11:04:38|3.4419
11:04:38|3.4415
11:04:39|3.4424
11:04:41|3.4425
11:04:41|3.4433
11:04:43|3.4435
11:04:44|3.4447
11:04:45|3.4452
11:04:46|3.4469
11:04:46|3.4474
11:04:47|3.448
11:04:49|3.4485
11:04:49|3.4497
11:04:51|3.4493
11:04:52|3.4493
11:04:53|3.4494
11:04:54|3.4494
11:04:55|3.4494
11:04:56|3.4457
11:04:57|3.4438
11:04:58|3.4436
11:04:59|3.4446
11:05:00|3.4459
11:05:02|3.4456
11:05:03|3.4437
11:05:03|3.4442
11:05:04|3.4436
11:05:06|3.4436
11:05:07|3.4434
11:05:08|3.4434
11:05:09|3.4434
11:05:10|3.4434
11:05:10|3.4417
11:05:12|3.4424
11:05:13|3.444
11:05:14|3.444
11:05:15|3.444
11:05:16|3.444
11:05:17|3.444
11:05:18|3.4421
11:05:19|3.4421
11:05:20|3.442
11:05:21|3.4426
11:05:22|3.4426
11:05:23|3.4426
11:05:24|3.4425
11:05:25|3.4425
11:05:27|3.4408
11:05:28|3.4408
11:05:29|3.4391
11:05:29|3.4397
11:05:31|3.4404
11:05:31|3.441
11:05:32|3.441
11:05:34|3.4403
11:05:35|3.4403
11:05:36|3.4403
11:05:37|3.4418
11:05:38|3.442
11:05:38|3.4434
11:05:40|3.4434
11:05:40|3.4426
11:05:42|3.4432
11:05:42|3.4418
11:05:44|3.4408
11:05:44|3.4408
11:05:47|3.4389
11:05:47|3.4385
11:05:48|3.4384
11:05:49|3.4384
11:05:50|3.4393
11:05:51|3.4393
11:05:52|3.4379
11:05:54|3.4383
11:05:54|3.4387
11:05:56|3.4382
11:05:56|3.4382
11:05:58|3.4382
11:05:59|3.4384
11:06:00|3.4379
11:06:00|3.4387
11:06:01|3.4387
11:06:03|3.4401
11:06:04|3.4413
11:06:05|3.4412
11:06:06|3.4412
11:06:07|3.4412
11:06:08|3.4379
11:06:09|3.4379
11:06:10|3.4379
11:06:11|3.4379
11:06:12|3.4385
11:06:13|3.4386
11:06:14|3.4379
11:06:15|3.4379
11:06:16|3.4379
11:06:17|3.4385
11:06:19|3.4385
11:06:19|3.4391
11:06:20|3.4391
11:06:22|3.4391
11:06:22|3.4397
11:06:24|3.4408
11:06:25|3.4399
11:06:27|3.4399
11:06:27|3.4399
11:06:28|3.439
11:06:30|3.439
11:06:30|3.4391
11:06:31|3.4391
11:06:32|3.4402
11:06:34|3.4402
11:06:34|3.4402
11:06:36|3.4402
11:06:37|3.4408
11:06:38|3.4421
11:06:39|3.4411
11:06:40|3.4386
11:06:41|3.4394
11:06:42|3.4405
11:06:43|3.4419
11:06:44|3.4419
11:06:45|3.4419
11:06:47|3.4419
11:06:47|3.4419
11:06:48|3.4419
11:06:50|3.4418
11:06:51|3.4418
11:06:52|3.4394
11:06:53|3.4394
11:06:54|3.439
11:06:55|3.4389
11:06:56|3.4383
11:06:57|3.4383
11:06:58|3.4389
11:06:59|3.4384
11:07:01|3.4384
11:07:02|3.4384
11:07:02|3.4371
11:07:04|3.4371
11:07:05|3.4375
11:07:05|3.4354
11:07:06|3.4354
11:07:08|3.4354
11:07:08|3.4385
11:07:10|3.438
11:07:11|3.438
11:07:12|3.4378
11:07:13|3.4393
11:07:13|3.4393
11:07:14|3.4406
11:07:16|3.4403
11:07:16|3.4403
11:07:17|3.4386
11:07:19|3.438
11:07:19|3.4374
11:07:20|3.4366
11:07:23|3.4366
11:07:24|3.4366
11:07:25|3.4366
11:07:26|3.4364
11:07:27|3.4362
11:07:29|3.4358
11:07:29|3.4358
11:07:31|3.4358
11:07:31|3.4379
11:07:33|3.4374
11:07:34|3.4375
11:07:34|3.4384
11:07:35|3.4384
11:07:36|3.4384
11:07:38|3.4386
11:07:39|3.4386
11:07:40|3.4386
11:07:41|3.4386
11:07:42|3.4386
11:07:43|3.4386
11:07:44|3.4379
11:07:45|3.4379
11:07:46|3.4379
11:07:47|3.4379
11:07:48|3.4388
11:07:49|3.4388
11:07:50|3.4358
11:07:51|3.4358
11:07:52|3.4358
11:07:53|3.4347
11:07:54|3.4333
11:07:55|3.432
11:07:56|3.4325
11:07:57|3.4336
11:07:58|3.4336
11:07:59|3.4341
11:08:00|3.4341
11:08:01|3.4341
11:08:02|3.4342
11:08:03|3.4344
11:08:04|3.4358
11:08:05|3.4354
11:08:06|3.4335
11:08:07|3.4351
11:08:08|3.4358
11:08:09|3.4358
11:08:11|3.4358
11:08:11|3.4373
11:08:12|3.4373
11:08:13|3.4383
11:08:15|3.4375
11:08:16|3.4378
11:08:17|3.4377
11:08:17|3.4392
11:08:18|3.44
11:08:19|3.4399
11:08:20|3.4388
11:08:22|3.4388
11:08:22|3.438
11:08:23|3.438
11:08:24|3.4387
11:08:26|3.4387
11:08:27|3.4387
11:08:27|3.4387
11:08:29|3.44
11:08:29|3.4408
11:08:31|3.4408
11:08:31|3.4386
11:08:33|3.4386
11:08:34|3.4386
11:08:35|3.4386
11:08:36|3.4403
11:08:37|3.4407
11:08:38|3.4407
11:08:39|3.4395
11:08:40|3.4395
11:08:41|3.4395
11:08:42|3.4395
11:08:44|3.44
11:08:45|3.4408
11:08:46|3.4408
11:08:47|3.4414
11:08:47|3.4408
11:08:50|3.4408
11:08:50|3.4408
11:08:51|3.4408
11:08:53|3.441
11:08:53|3.4416
11:08:55|3.4435
11:08:55|3.4422
11:08:56|3.4422
11:08:57|3.4422
11:08:58|3.4449
11:08:59|3.4449
11:09:01|3.4462
11:09:02|3.4482
11:09:03|3.4482
11:09:03|3.4482
11:09:05|3.4482
11:09:06|3.4464
11:09:07|3.4472
11:09:08|3.4472
11:09:09|3.4483
11:09:10|3.4483
11:09:10|3.4483
11:09:12|3.448
11:09:12|3.448
11:09:13|3.4486
11:09:14|3.4501
11:09:16|3.4508
11:09:16|3.4521
11:09:18|3.451
11:09:19|3.4498
11:09:20|3.4503
11:09:20|3.451
11:09:21|3.4495
11:09:23|3.4493
11:09:24|3.448
11:09:25|3.448
11:09:25|3.4474
11:09:28|3.4466
11:09:28|3.4459
11:09:30|3.445
11:09:30|3.4429
11:09:32|3.4429
11:09:32|3.4442
11:09:33|3.4453
11:09:35|3.4446
11:09:35|3.4432
11:09:37|3.4427
11:09:37|3.4417
11:09:38|3.4426
11:09:40|3.439
11:09:41|3.439
11:09:42|3.4402
11:09:43|3.4402
11:09:44|3.4395
11:09:45|3.4403
11:09:46|3.4405
11:09:47|3.4405
11:09:48|3.4405
11:09:49|3.4405
11:09:50|3.4405
11:09:51|3.4405
11:09:52|3.4398
11:09:53|3.4385
11:09:54|3.4385
11:09:55|3.4397
11:09:56|3.4397
11:09:57|3.4397
11:09:58|3.4397
11:09:59|3.4397
11:10:00|3.4384
11:10:01|3.4384
11:10:02|3.4371
11:10:03|3.437
11:10:04|3.437
11:10:05|3.4397
11:10:06|3.4388
11:10:07|3.4388
11:10:09|3.4389
11:10:09|3.4389
11:10:10|3.4389
11:10:11|3.4393
11:10:12|3.4396
11:10:14|3.4396
11:10:14|3.4382
11:10:15|3.4375
11:10:16|3.4366
11:10:17|3.4359
11:10:18|3.4359
11:10:19|3.4378
11:10:20|3.4388
11:10:22|3.4388
11:10:22|3.4397
11:10:23|3.4407
11:10:24|3.4407
11:10:26|3.4407
11:10:26|3.4407
11:10:28|3.4411
11:10:28|3.4411
11:10:29|3.4406
11:10:31|3.4407
11:10:32|3.4406
11:10:33|3.4412
11:10:34|3.441
11:10:35|3.4408
11:10:36|3.4408
11:10:37|3.4407
11:10:38|3.4407
11:10:39|3.4408
11:10:41|3.4408
11:10:42|3.4415
11:10:42|3.4421
11:10:43|3.4427
11:10:44|3.4423
11:10:45|3.4423
11:10:46|3.4423
11:10:48|3.4435
11:10:49|3.4435
11:10:49|3.4435
11:10:51|3.4426
11:10:52|3.4426
11:10:52|3.4426
11:10:54|3.4426
11:10:55|3.4426
11:10:56|3.4409
11:10:56|3.4409
11:10:58|3.4412
11:10:58|3.4407
11:11:00|3.4407
11:11:01|3.4407
11:11:02|3.4401
11:11:03|3.44
11:11:04|3.4369
11:11:06|3.4359
11:11:07|3.4359
11:11:07|3.4366
11:11:08|3.4376
11:11:10|3.4394
11:11:11|3.439
11:11:11|3.439
11:11:12|3.439
11:11:14|3.4392
11:11:14|3.4394
11:11:16|3.4408
11:11:16|3.4411
11:11:18|3.4412
11:11:19|3.4431
11:11:20|3.4444
11:11:21|3.445
11:11:22|3.445
11:11:23|3.4453
11:11:24|3.4453
11:11:25|3.4451
11:11:26|3.4438
11:11:27|3.4433
11:11:28|3.4454
11:11:29|3.4454
11:11:31|3.4469
11:11:31|3.4477
11:11:32|3.4477
11:11:34|3.4465
11:11:34|3.4465
11:11:36|3.4465
11:11:37|3.4465
11:11:38|3.4453
11:11:39|3.4453
11:11:39|3.4445
11:11:41|3.4441
11:11:42|3.4441
11:11:43|3.4457
11:11:44|3.4459
11:11:45|3.4459
11:11:46|3.4459
11:11:47|3.4459
11:11:48|3.4459
11:11:49|3.4459
11:11:50|3.4459
11:11:51|3.4459
11:11:53|3.4459
11:11:53|3.4459
11:11:54|3.4467
11:11:55|3.4468
11:11:57|3.4467
11:11:58|3.4467
11:11:58|3.4467
11:12:00|3.4451
11:12:00|3.4445
11:12:02|3.4445
11:12:03|3.4445
11:12:05|3.4445
11:12:05|3.4465
11:12:06|3.4447
11:12:07|3.4447
11:12:09|3.4467
11:12:10|3.4468
11:12:10|3.4469
11:12:11|3.4476
11:12:13|3.4476
11:12:14|3.4485
11:12:14|3.448
11:12:15|3.4473
11:12:17|3.4496
11:12:18|3.4501
11:12:19|3.4503
11:12:20|3.4503
11:12:20|3.4516
11:12:22|3.4518
11:12:23|3.4504
11:12:24|3.4503
11:12:25|3.4514
11:12:26|3.4514
11:12:27|3.4514
11:12:28|3.4514
11:12:29|3.4521
11:12:30|3.4521
11:12:31|3.4521
11:12:33|3.4521
11:12:34|3.4521
11:12:34|3.4512
11:12:35|3.4512
11:12:37|3.4512
11:12:37|3.4512
11:12:39|3.4525
11:12:39|3.4525
11:12:40|3.4525
11:12:42|3.4525
11:12:43|3.4516
11:12:44|3.4513
11:12:46|3.4514
11:12:47|3.4514
11:12:49|3.45
11:12:50|3.45
11:12:50|3.4489
11:12:51|3.4489
11:12:53|3.4489
11:12:54|3.4477
11:12:55|3.4477
11:12:56|3.4471
11:12:57|3.4468
11:12:58|3.4475
11:12:59|3.4477
11:13:01|3.4479
11:13:02|3.4479
11:13:03|3.4471
11:13:04|3.447
11:13:05|3.447
11:13:06|3.4454
11:13:08|3.4454
11:13:08|3.4454
11:13:10|3.4454
11:13:10|3.4451
11:13:11|3.4451
11:13:13|3.4444
11:13:13|3.4457
11:13:14|3.4457
11:13:16|3.4446
11:13:17|3.4451
11:13:18|3.446
11:13:19|3.4458
11:13:20|3.447
11:13:21|3.4481
11:13:22|3.4481
11:13:23|3.4481
11:13:24|3.4463
11:13:25|3.4463
11:13:26|3.4463
11:13:27|3.4468
11:13:28|3.4468
11:13:29|3.4488
11:13:30|3.4488
11:13:31|3.4495
11:13:33|3.4495
11:13:34|3.4503
11:13:35|3.4503
11:13:36|3.4503
11:13:37|3.4503
11:13:38|3.4495
11:13:39|3.45
11:13:40|3.4511
11:13:41|3.4511
11:13:42|3.452
11:13:43|3.4525
11:13:45|3.4525
11:13:45|3.4511
11:13:47|3.4506
11:13:47|3.4519
11:13:48|3.4519
11:13:50|3.452
11:13:51|3.4511
11:13:52|3.4505
11:13:53|3.4496
11:13:53|3.4496
11:13:55|3.4491
11:13:55|3.4491
11:13:56|3.4491
11:13:57|3.4506
11:13:59|3.4506
11:14:00|3.4505
11:14:00|3.4486
11:14:02|3.4477
11:14:03|3.448
11:14:04|3.4487
11:14:05|3.4487
11:14:06|3.449
11:14:07|3.4483
11:14:08|3.4484
11:14:09|3.4474
11:14:10|3.4486
11:14:11|3.4486
11:14:12|3.4486
11:14:13|3.4486
11:14:14|3.4487
11:14:15|3.4487
11:14:16|3.4491
11:14:17|3.4492
11:14:18|3.4491
11:14:19|3.4493
11:14:20|3.4491
11:14:21|3.4487
11:14:22|3.4487
11:14:23|3.4487
11:14:24|3.4487
11:14:25|3.447
11:14:26|3.4469
11:14:27|3.447
11:14:28|3.447
11:14:29|3.447
11:14:30|3.4473
11:14:31|3.4475
11:14:33|3.4478
11:14:35|3.4478
11:14:36|3.4478
11:14:36|3.4478
11:14:37|3.4468
11:14:38|3.4468
11:14:40|3.4468
11:14:41|3.4468
11:14:42|3.4468
11:14:43|3.4475
11:14:44|3.448
11:14:44|3.4476
11:14:46|3.4486
11:14:47|3.4486
11:14:48|3.4485
11:14:49|3.4501
11:14:49|3.4499
11:14:50|3.4498
11:14:52|3.4493
11:14:54|3.4473
11:14:55|3.4473
11:14:55|3.4508
11:14:57|3.4504
11:14:57|3.4506
11:14:58|3.4506
11:14:59|3.4506
11:15:01|3.4504
11:15:01|3.4497
11:15:03|3.4495
11:15:04|3.4495
11:15:05|3.45
11:15:06|3.4514
11:15:07|3.4513
11:15:08|3.4513
11:15:09|3.4513
11:15:10|3.4512
11:15:11|3.4518
11:15:12|3.4518
11:15:13|3.4518
11:15:14|3.4518
11:15:15|3.4518
11:15:16|3.4518
11:15:17|3.4517
11:15:18|3.4521
11:15:19|3.4525
11:15:20|3.4525
11:15:21|3.4525
11:15:22|3.4525
11:15:23|3.4529
11:15:24|3.4551
11:15:25|3.455
11:15:27|3.4535
11:15:27|3.4544
11:15:28|3.4544
11:15:30|3.4547
11:15:30|3.4548
11:15:31|3.4557
11:15:33|3.4568
11:15:35|3.4569
11:15:35|3.4567
11:15:37|3.4568
11:15:38|3.4568
11:15:39|3.4537
11:15:39|3.4537
11:15:41|3.4515
11:15:42|3.4515
11:15:43|3.453
11:15:45|3.453
11:15:45|3.4528
11:15:46|3.4528
11:15:47|3.4483
11:15:48|3.4486
11:15:50|3.4481
11:15:50|3.4487
11:15:52|3.4487
11:15:53|3.4498
11:15:54|3.449
11:15:55|3.449
11:15:55|3.4494
11:15:57|3.4494
11:15:57|3.4489
11:15:58|3.4489
11:16:00|3.4481
11:16:01|3.4514
11:16:02|3.4518
11:16:03|3.4532
11:16:04|3.4523
11:16:05|3.4523
11:16:06|3.4514
11:16:07|3.4524
11:16:08|3.4529
11:16:09|3.4529
11:16:10|3.4529
11:16:11|3.4529
11:16:12|3.4531
11:16:14|3.454
11:16:15|3.4537
11:16:15|3.4537
11:16:17|3.4537
11:16:18|3.4537
11:16:19|3.4522
11:16:20|3.4522
11:16:21|3.4521
11:16:22|3.4517
11:16:23|3.4532
11:16:24|3.4541
11:16:25|3.4541
11:16:26|3.4541
11:16:27|3.4541
11:16:28|3.4541
11:16:29|3.4541
11:16:30|3.4541
11:16:31|3.4541
11:16:32|3.4555
11:16:33|3.4555
11:16:35|3.4555
11:16:35|3.4552
11:16:36|3.4553
11:16:38|3.4546
11:16:38|3.4555
11:16:40|3.4552
11:16:41|3.4552
11:16:42|3.4556
11:16:42|3.4556
11:16:43|3.4562
11:16:45|3.4552
11:16:46|3.4567
11:16:48|3.4568
11:16:48|3.4568
11:16:49|3.4568
11:16:50|3.4568
11:16:52|3.4571
11:16:53|3.4571
11:16:53|3.4571
11:16:55|3.4579
11:16:55|3.4591
11:16:56|3.459
11:16:57|3.459
11:16:58|3.459
11:16:59|3.459
11:17:01|3.459
11:17:02|3.459
11:17:03|3.4596
11:17:03|3.459
11:17:04|3.4601
11:17:05|3.4604
11:17:07|3.4601
11:17:08|3.4601
11:17:09|3.4605
11:17:10|3.4634
11:17:11|3.4655
11:17:12|3.4635
11:17:13|3.4627
11:17:14|3.4623
11:17:15|3.463
11:17:16|3.463
11:17:17|3.463
11:17:18|3.4652
11:17:19|3.465
11:17:20|3.4648
11:17:21|3.4654
11:17:22|3.4641
11:17:23|3.4644
11:17:24|3.4644
11:17:25|3.4644
11:17:26|3.4644
11:17:27|3.4644
11:17:28|3.4644
11:17:29|3.4642
11:17:30|3.4642
11:17:31|3.4636
11:17:32|3.4636
11:17:34|3.4631
11:17:34|3.4631
11:17:36|3.4635
11:17:38|3.4648
11:17:39|3.4648
11:17:40|3.4648
11:17:41|3.4641
11:17:42|3.4639
11:17:42|3.4647
11:17:44|3.4646
11:17:45|3.4646
11:17:46|3.4644
11:17:47|3.464
11:17:48|3.464
11:17:49|3.464
11:17:50|3.464
11:17:52|3.464
11:17:53|3.4631
11:17:53|3.4631
11:17:55|3.4621
11:17:55|3.4621
11:17:57|3.4616
11:17:58|3.4622
11:17:59|3.4624
11:18:00|3.4617
11:18:00|3.4619
11:18:01|3.4625
11:18:03|3.4625
11:18:04|3.4625
11:18:05|3.4625
11:18:06|3.4644
11:18:07|3.4637
11:18:07|3.4626
11:18:09|3.4628
11:18:10|3.4628
11:18:11|3.4628
11:18:12|3.4632
11:18:13|3.4632
11:18:14|3.4637
11:18:15|3.4641
11:18:17|3.4641
11:18:17|3.4641
11:18:18|3.4641
11:18:19|3.4641
11:18:21|3.4641
11:18:21|3.4641
11:18:22|3.4648
11:18:23|3.464
11:18:25|3.4645
11:18:25|3.4645
11:18:27|3.4645
11:18:27|3.4647
11:18:28|3.4632
11:18:29|3.4635
11:18:31|3.4646
11:18:31|3.4647
11:18:32|3.4647
11:18:33|3.4647
11:18:34|3.4647
11:18:35|3.4659
11:18:36|3.4659
11:18:38|3.4657
11:18:40|3.465
11:18:40|3.4666
11:18:41|3.4666
11:18:42|3.4657
11:18:44|3.463
11:18:45|3.463
11:18:46|3.4609
11:18:47|3.4609
11:18:48|3.4609
11:18:49|3.4609
11:18:50|3.4609
11:18:51|3.4609
11:18:52|3.4616
11:18:53|3.4616
11:18:54|3.4616
11:18:55|3.4611
11:18:56|3.4617
11:18:57|3.462
11:18:58|3.4618
11:19:00|3.4621
11:19:01|3.4621
11:19:01|3.4629
11:19:02|3.4631
11:19:03|3.4631
11:19:04|3.4638
11:19:05|3.4648
11:19:07|3.4648
11:19:08|3.4653
11:19:08|3.4653
11:19:10|3.4655
11:19:11|3.4655
11:19:11|3.4655
11:19:13|3.4655
11:19:14|3.464
11:19:15|3.4637
11:19:15|3.463
11:19:16|3.4622
11:19:17|3.4622
11:19:18|3.462
11:19:19|3.462
11:19:20|3.4635
11:19:22|3.4635
11:19:22|3.4635
11:19:24|3.4636
11:19:24|3.4636
11:19:25|3.4636
11:19:26|3.4636
11:19:28|3.4636
11:19:28|3.4633
11:19:29|3.4633
11:19:31|3.4633
11:19:32|3.4633
11:19:33|3.4633
11:19:34|3.4633
11:19:35|3.4628
11:19:36|3.4641
11:19:37|3.4641
11:19:38|3.4641
11:19:39|3.4641
11:19:40|3.4637
11:19:41|3.4633
11:19:42|3.4633
11:19:43|3.4624
11:19:44|3.4624
11:19:45|3.4624
11:19:46|3.4624
11:19:47|3.4619
11:19:48|3.4616
11:19:50|3.4623
11:19:51|3.4623
11:19:52|3.4623
11:19:53|3.4623
11:19:54|3.463
11:19:54|3.4639
11:19:56|3.4648
11:19:57|3.4648
11:19:58|3.4639
11:19:59|3.4639
11:20:00|3.4639
11:20:01|3.4639
11:20:02|3.4639
11:20:03|3.4639
11:20:04|3.4643
11:20:05|3.4643
11:20:06|3.4643
11:20:07|3.4643
11:20:08|3.4643
11:20:08|3.4643
11:20:10|3.4643
11:20:11|3.463
11:20:12|3.4623
11:20:12|3.4623
11:20:13|3.4631
11:20:16|3.4634
11:20:16|3.4605
11:20:17|3.4587
11:20:18|3.4591
11:20:19|3.4591
11:20:20|3.4591
11:20:22|3.4591
11:20:22|3.4563
11:20:23|3.4563
11:20:24|3.4563
11:20:25|3.4563
11:20:26|3.4563
11:20:27|3.4577
11:20:28|3.4577
11:20:29|3.4577
11:20:30|3.4583
11:20:31|3.4606
11:20:32|3.4609
11:20:33|3.4607
11:20:34|3.4596
11:20:35|3.4596
11:20:36|3.4596
11:20:38|3.46
11:20:40|3.4607
11:20:41|3.4606
11:20:42|3.461
11:20:44|3.461
11:20:44|3.4606
11:20:46|3.4603
11:20:46|3.4596
11:20:47|3.4596
11:20:49|3.4602
11:20:49|3.4602
11:20:50|3.4602
11:20:52|3.4582
11:20:53|3.4582
11:20:53|3.4585
11:20:54|3.4583
11:20:56|3.4579
11:20:57|3.4577
11:20:57|3.4577
11:20:59|3.4571
11:21:00|3.458
11:21:01|3.4581
11:21:02|3.4569
11:21:03|3.4584
11:21:05|3.4584
11:21:05|3.4584
11:21:06|3.4584
11:21:07|3.4581
11:21:09|3.4603
11:21:10|3.4603
11:21:10|3.4603
11:21:11|3.4598
11:21:13|3.4604
11:21:13|3.461
11:21:15|3.4608
11:21:16|3.4606
11:21:17|3.4608
11:21:18|3.4608
11:21:19|3.4608
11:21:21|3.4608
11:21:21|3.4619
11:21:22|3.4615
11:21:23|3.4622
11:21:24|3.4618
11:21:26|3.4618
11:21:26|3.4618
11:21:27|3.4618
11:21:29|3.4627
11:21:29|3.4627
11:21:31|3.4627
11:21:31|3.4625
11:21:32|3.4625
11:21:33|3.4647
11:21:34|3.4647
11:21:35|3.4638
11:21:37|3.4647
11:21:37|3.4647
11:21:39|3.4647
11:21:40|3.4649
11:21:41|3.465
11:21:43|3.465
11:21:44|3.4643
11:21:45|3.4643
11:21:46|3.4648
11:21:46|3.4648
11:21:48|3.465
11:21:49|3.4672
11:21:50|3.4672
11:21:51|3.467
11:21:52|3.467
11:21:54|3.4668
11:21:55|3.4668
11:21:55|3.4669
11:21:56|3.4669
11:21:57|3.4669
11:21:58|3.4661
11:22:00|3.4643
11:22:00|3.4643
11:22:01|3.4651
11:22:03|3.4651
11:22:03|3.4653
11:22:05|3.4653
11:22:06|3.4636
11:22:07|3.4636
11:22:07|3.4628
11:22:08|3.4615
11:22:10|3.4615
11:22:10|3.4615
11:22:12|3.4615
11:22:12|3.4619
11:22:14|3.4617
11:22:14|3.4624
11:22:16|3.4641
11:22:17|3.4652
11:22:18|3.4647
11:22:19|3.4633
11:22:19|3.4614
11:22:21|3.4607
11:22:22|3.4607
11:22:23|3.4617
11:22:24|3.4617
11:22:25|3.4617
11:22:26|3.4617
11:22:27|3.4617
11:22:28|3.4619
11:22:29|3.4605
11:22:30|3.4592
11:22:31|3.4593
11:22:33|3.4603
11:22:33|3.4603
11:22:34|3.4603
11:22:36|3.4588
11:22:36|3.4588
11:22:38|3.4588
11:22:38|3.4565
11:22:40|3.4558
11:22:40|3.456
11:22:42|3.4585
11:22:43|3.4595
11:22:44|3.4587
11:22:45|3.4587
11:22:46|3.457
11:22:47|3.4565
11:22:48|3.4565
11:22:50|3.4562
11:22:51|3.4558
11:22:51|3.455
11:22:53|3.4562
11:22:53|3.4562
11:22:54|3.4563
11:22:55|3.4563
11:22:56|3.4563
11:22:58|3.4562
11:22:59|3.4562
11:23:00|3.4574
11:23:01|3.4574
11:23:02|3.4574
11:23:03|3.4574
11:23:04|3.4578
11:23:05|3.4579
11:23:06|3.4569
11:23:07|3.4569
11:23:08|3.4569
11:23:09|3.4563
11:23:10|3.4561
11:23:10|3.4561
11:23:12|3.4561
11:23:13|3.4557
11:23:13|3.4554
11:23:15|3.4537
11:23:16|3.4534
11:23:18|3.4539
11:23:18|3.4539
11:23:20|3.4548
11:23:20|3.4548
11:23:22|3.4548
11:23:22|3.4534
11:23:23|3.4532
11:23:25|3.4532
11:23:25|3.4535
11:23:26|3.4535
11:23:27|3.4567
11:23:29|3.4558
11:23:30|3.4558
11:23:30|3.4536
11:23:32|3.4536
11:23:33|3.4534
11:23:33|3.4534
11:23:34|3.4534
11:23:35|3.4538
11:23:36|3.4526
11:23:37|3.4528
11:23:38|3.4528
11:23:39|3.4528
11:23:40|3.4528
11:23:42|3.4539
11:23:44|3.4529
11:23:46|3.4529
11:23:46|3.4529
11:23:48|3.4531
11:23:49|3.4527
11:23:50|3.4525
11:23:51|3.4521
11:23:52|3.4522
11:23:53|3.4526
11:23:54|3.4528
11:23:54|3.455
11:23:55|3.4556
11:23:57|3.4572
11:23:58|3.4582
11:23:58|3.4582
11:24:00|3.4594
11:24:00|3.4606
11:24:02|3.4599
11:24:03|3.4605
11:24:04|3.4605
11:24:05|3.4605
11:24:05|3.4605
11:24:07|3.4606
11:24:08|3.4628
11:24:09|3.4618
11:24:10|3.4624
11:24:11|3.4636
11:24:12|3.464
11:24:13|3.4628
11:24:14|3.4628
11:24:15|3.4634
11:24:16|3.4662
11:24:17|3.4669
11:24:18|3.4669
11:24:19|3.4669
11:24:20|3.4658
11:24:21|3.4658
11:24:22|3.4666
11:24:24|3.4666
11:24:25|3.4673
11:24:25|3.4697
11:24:26|3.47
11:24:28|3.4707
11:24:29|3.471
11:24:30|3.4734
11:24:31|3.4758
11:24:32|3.4753
11:24:33|3.4756
11:24:34|3.476
11:24:35|3.476
11:24:36|3.4777
11:24:37|3.477
11:24:38|3.4777
11:24:39|3.4768
11:24:40|3.4758
11:24:41|3.4751
11:24:42|3.4753
11:24:43|3.4757
11:24:45|3.4754
11:24:46|3.4754
11:24:47|3.4754
11:24:47|3.4762
11:24:50|3.4757
11:24:50|3.4756
11:24:51|3.4756
11:24:52|3.4747
11:24:54|3.4733
11:24:54|3.4729
11:24:55|3.472
11:24:57|3.4717
11:24:58|3.4728
11:24:59|3.4728
11:25:00|3.4728
11:25:01|3.4728
11:25:02|3.4759
11:25:03|3.477
11:25:04|3.4778
11:25:05|3.4785
11:25:06|3.4785
11:25:07|3.4752
11:25:08|3.4752
11:25:10|3.476
11:25:10|3.476
11:25:11|3.4765
11:25:13|3.4765
11:25:13|3.4765
11:25:14|3.4779
11:25:16|3.4779
11:25:17|3.4779
11:25:17|3.4748
11:25:18|3.4748
11:25:19|3.4755
11:25:20|3.4758
11:25:21|3.4751
11:25:22|3.4742
11:25:23|3.472
11:25:24|3.4719
11:25:26|3.4725
11:25:26|3.4725
11:25:27|3.4723
11:25:28|3.4723
11:25:29|3.4726
11:25:30|3.4726
11:25:31|3.4726
11:25:32|3.4726
11:25:33|3.4761
11:25:34|3.4761
11:25:35|3.4767
11:25:36|3.4778
11:25:37|3.4778
11:25:38|3.4783
11:25:39|3.4783
11:25:40|3.4778
11:25:41|3.479
11:25:42|3.477
11:25:43|3.477
11:25:45|3.4768
11:25:46|3.4866
11:25:47|3.4837
11:25:49|3.4857
11:25:50|3.4849
11:25:50|3.4845
11:25:51|3.485
11:25:52|3.4856
11:25:53|3.4852
11:25:55|3.4853
11:25:56|3.4856
11:25:57|3.4855
11:25:57|3.4857
11:25:58|3.484
11:25:59|3.4843
11:26:00|3.4857
11:26:02|3.4853
11:26:03|3.4866
11:26:03|3.486
11:26:05|3.4862
11:26:06|3.4862
11:26:07|3.4862
11:26:08|3.4847
11:26:09|3.4847
11:26:10|3.4848
11:26:11|3.4848
11:26:12|3.4848
11:26:13|3.4854
11:26:14|3.4855
11:26:15|3.4855
11:26:16|3.4855
11:26:17|3.4855
11:26:18|3.4847
11:26:19|3.4846
11:26:20|3.4827
11:26:21|3.4822
11:26:22|3.482
11:26:23|3.482
11:26:24|3.4832
11:26:25|3.4835
11:26:26|3.4841
11:26:27|3.4842
11:26:28|3.484
11:26:29|3.4831
11:26:30|3.4839
11:26:31|3.4838
11:26:32|3.4832
11:26:33|3.4832
11:26:34|3.4824
11:26:35|3.4818
11:26:36|3.4818
11:26:37|3.4818
11:26:38|3.4818
11:26:39|3.4818
11:26:40|3.482
11:26:41|3.4823
11:26:42|3.4825
11:26:44|3.4826
11:26:44|3.4843
11:26:46|3.4845
11:26:47|3.4845
11:26:48|3.4823
11:26:49|3.4823
11:26:49|3.4823
11:26:51|3.4823
11:26:52|3.4823
11:26:54|3.4823
11:26:54|3.4812
11:26:55|3.4811
11:26:57|3.4811
11:26:58|3.4813
11:26:58|3.4813
11:27:00|3.4813
11:27:00|3.4815
11:27:01|3.4816
11:27:02|3.4823
11:27:03|3.4823
11:27:04|3.4825
11:27:06|3.4825
11:27:06|3.4826
11:27:07|3.4829
11:27:09|3.4831
11:27:10|3.4831
11:27:10|3.4835
11:27:11|3.4819
11:27:13|3.4825
11:27:14|3.4825
11:27:15|3.4822
11:27:16|3.4821
11:27:17|3.4822
11:27:18|3.4827
11:27:19|3.4827
11:27:20|3.4827
11:27:21|3.4827
11:27:22|3.4827
11:27:23|3.4808
11:27:24|3.4775
11:27:25|3.4775
11:27:26|3.4767
11:27:27|3.4765
11:27:28|3.4789
11:27:29|3.4789
11:27:30|3.4789
11:27:31|3.4789
11:27:32|3.4805
11:27:33|3.4806
11:27:35|3.4806
11:27:35|3.4806
11:27:36|3.4808
11:27:38|3.4812
11:27:38|3.4812
11:27:39|3.4812
11:27:40|3.4812
11:27:41|3.4805
11:27:42|3.4798
11:27:43|3.4798
11:27:45|3.4799
11:27:47|3.4803
11:27:47|3.4811
11:27:48|3.4812
11:27:50|3.4826
11:27:51|3.4826
11:27:52|3.4823
11:27:53|3.4815
11:27:54|3.4815
11:27:55|3.4815
11:27:57|3.4826
11:27:57|3.4829
11:27:59|3.4836
11:27:59|3.4833
11:28:01|3.4833
11:28:02|3.4829
11:28:03|3.4829
11:28:04|3.4836
11:28:05|3.4837
11:28:05|3.4853
11:28:07|3.4848
11:28:08|3.4848
11:28:10|3.485
11:28:10|3.485
11:28:12|3.4873
11:28:12|3.4872
11:28:13|3.4872
11:28:15|3.4859
11:28:15|3.4859
11:28:16|3.486
11:28:17|3.4866
11:28:19|3.4866
11:28:19|3.4858
11:28:20|3.486
11:28:21|3.4861
11:28:22|3.486
11:28:24|3.486
11:28:26|3.4864
11:28:27|3.4873
11:28:27|3.4873
11:28:28|3.4876
11:28:29|3.4876
11:28:30|3.487
11:28:31|3.4913
11:28:33|3.4908
11:28:33|3.4908
11:28:35|3.4903
11:28:36|3.4902
11:28:37|3.4902
11:28:37|3.4912
11:28:39|3.4914
11:28:39|3.4915
11:28:41|3.4917
11:28:42|3.4915
11:28:43|3.4915
11:28:43|3.489
11:28:44|3.4879
11:28:46|3.4871
11:28:48|3.485
11:28:48|3.485
11:28:50|3.4844
11:28:50|3.4844
11:28:52|3.485
11:28:53|3.4849
11:28:54|3.4842
11:28:54|3.485
11:28:56|3.4853
11:28:57|3.4853
11:28:58|3.4859
11:28:59|3.4859
11:29:00|3.4867
11:29:01|3.4876
11:29:03|3.4876
11:29:03|3.4861
11:29:04|3.4866
11:29:06|3.4866
11:29:06|3.487
11:29:08|3.4863
11:29:09|3.4863
11:29:10|3.4874
11:29:11|3.488
11:29:12|3.4881
11:29:13|3.4881
11:29:14|3.4882
11:29:15|3.4882
11:29:16|3.4874
11:29:17|3.487
11:29:19|3.4871
11:29:19|3.4866
11:29:20|3.4866
11:29:21|3.4866
11:29:22|3.4879
11:29:23|3.4887
11:29:24|3.491
11:29:26|3.4907
11:29:26|3.4907
11:29:27|3.4908
11:29:28|3.4908
11:29:29|3.4908
11:29:30|3.4898
11:29:31|3.4898
11:29:32|3.4913
11:29:33|3.4913
11:29:34|3.4889
11:29:36|3.4883
11:29:37|3.488
11:29:38|3.4884
11:29:39|3.4878
11:29:39|3.489
11:29:40|3.489
11:29:41|3.489
11:29:43|3.4889
11:29:44|3.4853
11:29:45|3.4851
11:29:46|3.4851
11:29:46|3.4878
11:29:48|3.4878
11:29:50|3.4889
11:29:51|3.4896
11:29:52|3.4896
11:29:53|3.4912
11:29:54|3.4906
11:29:55|3.4906
11:29:56|3.4906
11:29:57|3.4906
11:29:59|3.4906
11:30:00|3.4906
11:30:01|3.4906
11:30:02|3.4907
11:30:02|3.491
11:30:03|3.4904
11:30:05|3.4878
11:30:05|3.4893
11:30:07|3.4903
11:30:08|3.487
11:30:09|3.4885
11:30:10|3.4874
11:30:10|3.4845
11:30:12|3.4845
11:30:12|3.4847
11:30:14|3.4847
11:30:15|3.4847
11:30:16|3.4838
11:30:17|3.4837
11:30:18|3.4829
11:30:19|3.4811
11:30:20|3.4828
11:30:21|3.4818
11:30:22|3.4828
11:30:23|3.4828
11:30:24|3.4837
11:30:25|3.484
11:30:26|3.4842
11:30:27|3.4842
11:30:28|3.4842
11:30:29|3.4835
11:30:30|3.4835
11:30:31|3.4835
11:30:32|3.4835
11:30:33|3.4835
11:30:35|3.4836
11:30:35|3.4838
11:30:37|3.4838
11:30:37|3.4835
11:30:38|3.4835
11:30:39|3.483
11:30:40|3.483
11:30:41|3.483
11:30:42|3.484
11:30:43|3.4841
11:30:44|3.4842
11:30:45|3.4842
11:30:46|3.4836
11:30:47|3.4834
11:30:49|3.4834
11:30:50|3.4834
11:30:51|3.4818
11:30:52|3.4818
11:30:53|3.4818
11:30:54|3.481
11:30:55|3.4809
11:30:56|3.4805
11:30:57|3.4809
11:30:58|3.4809
11:30:59|3.4804
11:31:00|3.4802
11:31:02|3.4802
11:31:02|3.4798
11:31:04|3.4777
11:31:04|3.4767
11:31:05|3.4765
11:31:06|3.4752
11:31:08|3.4753
11:31:09|3.4753
11:31:10|3.4753
11:31:10|3.4759
11:31:12|3.4762
11:31:12|3.4762
11:31:13|3.4779
11:31:14|3.4779
11:31:15|3.4807
11:31:16|3.4807
11:31:17|3.4807
11:31:18|3.4815
11:31:19|3.4815
11:31:20|3.4826
11:31:21|3.483
11:31:22|3.4834
11:31:24|3.4834
11:31:24|3.4837
11:31:25|3.4837
11:31:27|3.4837
11:31:27|3.4838
11:31:29|3.4838
11:31:30|3.4833
11:31:30|3.4833
11:31:31|3.4833
11:31:33|3.4833
11:31:34|3.4842
11:31:35|3.4842
11:31:36|3.4833
11:31:37|3.4833
11:31:38|3.4833
11:31:40|3.4836
11:31:40|3.4839
11:31:41|3.4839
11:31:42|3.4846
11:31:43|3.4846
11:31:44|3.4833
11:31:45|3.4833
11:31:46|3.482
11:31:47|3.482
11:31:49|3.4827
11:31:50|3.4822
11:31:51|3.4838
11:31:53|3.4838
11:31:54|3.4838
11:31:54|3.4857
11:31:56|3.4866
11:31:56|3.4866
11:31:58|3.4866
11:31:59|3.4866
11:32:00|3.4866
11:32:00|3.4866
11:32:02|3.4847
11:32:03|3.4847
11:32:04|3.4856
11:32:05|3.487
11:32:06|3.4867
11:32:07|3.4867
11:32:08|3.4867
11:32:09|3.4867
11:32:10|3.4867
11:32:11|3.488
11:32:12|3.488
11:32:13|3.488
11:32:14|3.4877
11:32:16|3.4872
11:32:16|3.4874
11:32:17|3.4872
11:32:18|3.4856
11:32:19|3.4866
11:32:20|3.4866
11:32:21|3.4845
11:32:23|3.4849
11:32:23|3.4849
11:32:25|3.485
11:32:26|3.485
11:32:26|3.4842
11:32:27|3.4833
11:32:28|3.4834
11:32:29|3.4836
11:32:31|3.4836
11:32:31|3.4818
11:32:33|3.4823
11:32:33|3.4823
11:32:34|3.4823
11:32:36|3.4819
11:32:37|3.4819
11:32:37|3.4832
11:32:38|3.4832
11:32:39|3.4803
11:32:41|3.4796
11:32:42|3.4799
11:32:42|3.4799
11:32:43|3.4801
11:32:44|3.4801
11:32:45|3.4801
11:32:46|3.4801
11:32:48|3.4819
11:32:48|3.4819
11:32:51|3.4819
11:32:51|3.4819
11:32:52|3.4819
11:32:54|3.4819
11:32:55|3.4819
11:32:56|3.4819
11:32:57|3.4814
11:32:58|3.4801
11:32:58|3.4795
11:32:59|3.4795
11:33:00|3.4812
11:33:02|3.481
11:33:02|3.4814
11:33:03|3.4814
11:33:05|3.4814
11:33:06|3.4793
11:33:07|3.4793
11:33:08|3.4784
11:33:09|3.478
11:33:09|3.4784
11:33:11|3.4784
11:33:12|3.4788
11:33:12|3.4769
11:33:14|3.4759
11:33:15|3.4756
11:33:15|3.4756
11:33:17|3.4755
11:33:18|3.4755
11:33:19|3.4759
11:33:20|3.4757
11:33:20|3.4761
11:33:22|3.4773
11:33:24|3.4773
11:33:25|3.4782
11:33:25|3.4787
11:33:27|3.4787
11:33:27|3.4787
11:33:28|3.4767
11:33:30|3.4766
11:33:30|3.4766
11:33:32|3.4766
11:33:33|3.4792
11:33:33|3.4792
11:33:34|3.4792
11:33:35|3.4792
11:33:36|3.4792
11:33:38|3.4792
11:33:38|3.4785
11:33:39|3.4785
11:33:41|3.4785
11:33:42|3.4776
11:33:44|3.4774
11:33:45|3.4774
11:33:46|3.4773
11:33:47|3.4766
11:33:48|3.4766
11:33:49|3.4768
11:33:50|3.4768
11:33:52|3.4764
11:33:54|3.4766
11:33:55|3.4766
11:33:56|3.4766
11:33:58|3.4768
11:33:58|3.4767
11:34:00|3.4759
11:34:00|3.4754
11:34:02|3.4754
11:34:03|3.475
11:34:04|3.4751
11:34:05|3.4757
11:34:06|3.4757
11:34:07|3.4792
11:34:08|3.4797
11:34:09|3.4796
11:34:10|3.4799
11:34:11|3.4822
11:34:12|3.4822
11:34:14|3.4822
11:34:14|3.4823
11:34:16|3.4816
11:34:17|3.4816
11:34:18|3.4828
11:34:18|3.4829
11:34:20|3.4824
11:34:21|3.4829
11:34:21|3.4829
11:34:22|3.4825
11:34:23|3.483
11:34:25|3.483
11:34:25|3.4824
11:34:27|3.4824
11:34:28|3.4824
11:34:29|3.4824
11:34:30|3.4824
11:34:31|3.4824
11:34:32|3.4824
11:34:33|3.4825
11:34:34|3.4825
11:34:35|3.4825
11:34:36|3.4833
11:34:37|3.4857
11:34:38|3.4857
11:34:39|3.4857
11:34:40|3.4857
11:34:42|3.4852
11:34:42|3.4852
11:34:43|3.4854
11:34:44|3.4852
11:34:46|3.4852
11:34:46|3.4833
11:34:47|3.4833
11:34:48|3.483
11:34:49|3.483
11:34:50|3.483
11:34:53|3.482
11:34:54|3.4832
11:34:54|3.4832
11:34:56|3.4846
11:34:57|3.4846
11:34:58|3.4843
11:34:59|3.4843
11:35:01|3.4843
11:35:01|3.4843
11:35:02|3.4838
11:35:03|3.4918
11:35:04|3.4906
11:35:05|3.4907
11:35:06|3.4908
11:35:07|3.4916
11:35:08|3.4916
11:35:10|3.4916
11:35:11|3.4916
11:35:12|3.4916
11:35:12|3.4916
11:35:13|3.4915
11:35:14|3.4906
11:35:16|3.4916
11:35:16|3.4917
11:35:17|3.4907
11:35:19|3.4915
11:35:20|3.4899
11:35:21|3.4897
11:35:21|3.49
11:35:22|3.4916
11:35:23|3.4916
11:35:24|3.4932
11:35:25|3.4932
11:35:26|3.4939
11:35:27|3.4947
11:35:28|3.4951
11:35:29|3.4962
11:35:30|3.4962
11:35:31|3.4962
11:35:33|3.4948
11:35:33|3.4939
11:35:34|3.4933
11:35:35|3.4945
11:35:36|3.4938
11:35:37|3.4984
11:35:39|3.5014
11:35:39|3.5022
11:35:40|3.5028
11:35:41|3.5028
11:35:43|3.5013
11:35:44|3.5019
11:35:45|3.5011
11:35:45|3.4983
11:35:46|3.4982
11:35:47|3.4974
11:35:48|3.497
11:35:49|3.4982
11:35:50|3.4975
11:35:51|3.4981
11:35:52|3.4967
11:35:54|3.4944
11:35:56|3.4944
11:35:56|3.4944
11:35:58|3.4954
11:35:59|3.4959
11:36:00|3.4985
11:36:01|3.497
11:36:02|3.4968
11:36:03|3.4973
11:36:05|3.4973
11:36:06|3.5011
11:36:06|3.5016
11:36:07|3.5016
11:36:09|3.5034
11:36:09|3.5038
11:36:10|3.5027
11:36:12|3.5026
11:36:12|3.502
11:36:13|3.5014
11:36:14|3.5014
11:36:15|3.5009
11:36:16|3.5012
11:36:17|3.5037
11:36:18|3.4925
11:36:19|3.4928
11:36:20|3.4914
11:36:21|3.4924
11:36:22|3.4949
11:36:23|3.4949
11:36:24|3.4949
11:36:25|3.4949
11:36:26|3.4971
11:36:27|3.4983
11:36:28|3.4969
11:36:29|3.4969
11:36:31|3.4983
11:36:31|3.5
11:36:33|3.4947
11:36:33|3.4927
11:36:34|3.4929
11:36:36|3.4946
11:36:37|3.4977
11:36:38|3.4983
11:36:39|3.4981
11:36:39|3.4992
11:36:40|3.4992
11:36:42|3.4989
11:36:43|3.499
11:36:43|3.499
11:36:45|3.499
11:36:46|3.4984
11:36:47|3.4984
11:36:48|3.4984
11:36:49|3.4984
11:36:50|3.4986
11:36:51|3.4984
11:36:53|3.4972
11:36:54|3.496
11:36:56|3.496
11:36:57|3.4958
11:36:58|3.4971
11:36:59|3.4971
11:37:00|3.4971
11:37:00|3.4958
11:37:02|3.4952
11:37:03|3.4952
11:37:05|3.4972
11:37:05|3.4988
11:37:06|3.4988
11:37:08|3.4988
11:37:09|3.4991
11:37:10|3.4991
11:37:11|3.4991
11:37:12|3.4997
11:37:13|3.4997
11:37:14|3.4999
11:37:15|3.4987
11:37:16|3.4989
11:37:17|3.4989
11:37:18|3.499
11:37:19|3.499
11:37:20|3.5
11:37:21|3.5007
11:37:22|3.5016
11:37:23|3.5017
11:37:24|3.5017
11:37:25|3.5001
11:37:27|3.4992
11:37:27|3.4999
11:37:29|3.5005
11:37:29|3.5005
11:37:30|3.5005
11:37:32|3.5005
11:37:32|3.5005
11:37:33|3.5005
11:37:34|3.5004
11:37:35|3.5004
11:37:36|3.5004
11:37:37|3.4988
11:37:39|3.4989
11:37:40|3.4989
11:37:40|3.5003
11:37:42|3.5003
11:37:43|3.5022
11:37:44|3.5022
11:37:45|3.5026
11:37:45|3.5026
11:37:47|3.5027
11:37:47|3.5017
11:37:49|3.5017
11:37:50|3.5016
11:37:51|3.5016
11:37:52|3.5016
11:37:52|3.5014
11:37:54|3.5
11:37:56|3.5
11:37:56|3.4987
11:37:57|3.4982
11:37:58|3.4969
11:38:00|3.4969
11:38:01|3.4975
11:38:02|3.4975
11:38:02|3.4975
11:38:03|3.4975
11:38:06|3.4963
11:38:07|3.4972
11:38:08|3.4973
11:38:08|3.4973
11:38:09|3.4975
11:38:10|3.5021
11:38:12|3.5001
11:38:13|3.4983
11:38:14|3.4983
11:38:14|3.4986
11:38:15|3.4991
11:38:16|3.4989
11:38:17|3.4988
11:38:18|3.499
11:38:20|3.499
11:38:20|3.4994
11:38:23|3.4999
11:38:24|3.4999
11:38:24|3.4999
11:38:26|3.498
11:38:26|3.4983
11:38:27|3.4983
11:38:28|3.4983
11:38:29|3.4976
11:38:30|3.4976
11:38:32|3.4962
11:38:33|3.4962
11:38:34|3.4962
11:38:34|3.4962
11:38:35|3.4961
11:38:36|3.4971
11:38:37|3.4972
11:38:39|3.4972
11:38:40|3.4972
11:38:41|3.4967
11:38:42|3.4967
11:38:42|3.4967
11:38:43|3.4967
11:38:44|3.4967
11:38:45|3.4972
11:38:47|3.496
11:38:48|3.4961
11:38:48|3.4961
11:38:50|3.4963
11:38:50|3.4966
11:38:51|3.4966
11:38:52|3.497
11:38:53|3.4982
11:38:54|3.4982
11:38:56|3.4982
11:38:57|3.4997
11:38:58|3.5012
11:38:59|3.5009
11:39:00|3.5005
11:39:02|3.5005
11:39:03|3.5005
11:39:03|3.5005
11:39:04|3.5024
11:39:06|3.5024
11:39:07|3.5013
11:39:07|3.5018
11:39:08|3.5018
11:39:10|3.4958
11:39:11|3.497
11:39:11|3.4963
11:39:13|3.4957
11:39:14|3.4957
11:39:15|3.4957
11:39:16|3.4948
11:39:17|3.4949
11:39:18|3.495
11:39:19|3.4947
11:39:20|3.4947
11:39:22|3.4994
11:39:23|3.4976
11:39:23|3.4976
11:39:25|3.4976
11:39:26|3.4973
11:39:27|3.4976
11:39:28|3.4987
11:39:28|3.4987
11:39:29|3.4976
11:39:30|3.4977
11:39:31|3.4975
11:39:33|3.4975
11:39:33|3.4975
11:39:34|3.4975
11:39:35|3.4975
11:39:36|3.4968
11:39:37|3.4968
11:39:39|3.4969
11:39:39|3.4969
11:39:41|3.4969
11:39:43|3.4969
11:39:44|3.4968
11:39:45|3.4968
11:39:45|3.4968
11:39:47|3.4968
11:39:48|3.4968
11:39:49|3.4953
11:39:50|3.4953
11:39:51|3.4953
11:39:52|3.495
11:39:53|3.4976
11:39:54|3.4976
11:39:55|3.4968
11:39:56|3.4969
11:39:58|3.4974
11:39:58|3.4978
11:40:00|3.498
11:40:01|3.4978
11:40:02|3.4968
11:40:03|3.4965
11:40:04|3.4974
11:40:05|3.4971
11:40:06|3.4967
11:40:07|3.4967
11:40:08|3.4967
11:40:09|3.4947
11:40:10|3.4947
11:40:11|3.4949
11:40:12|3.4951
11:40:13|3.496
11:40:14|3.496
11:40:15|3.496
11:40:16|3.496
11:40:17|3.4956
11:40:18|3.4956
11:40:19|3.4956
11:40:20|3.4942
11:40:21|3.4942
11:40:22|3.4941
11:40:23|3.4941
11:40:24|3.4941
11:40:25|3.4959
11:40:27|3.4959
11:40:27|3.4959
11:40:28|3.4959
11:40:29|3.4959
11:40:31|3.4959
11:40:31|3.4959
11:40:33|3.4959
11:40:34|3.4959
11:40:34|3.499
11:40:36|3.4998
11:40:37|3.4996
11:40:37|3.4987
11:40:39|3.4985
11:40:39|3.4985
11:40:41|3.4986
11:40:42|3.4986
11:40:43|3.4985
11:40:44|3.4985
11:40:45|3.4985
11:40:46|3.4984
11:40:47|3.4984
11:40:48|3.4975
11:40:50|3.498
11:40:51|3.4979
11:40:51|3.4979
11:40:52|3.4979
11:40:53|3.4979
11:40:54|3.496
11:40:56|3.4967
11:40:56|3.4959
11:40:58|3.4959
11:40:59|3.4938
11:41:01|3.4938
11:41:02|3.4962
11:41:02|3.4962
11:41:04|3.4975
11:41:07|3.4976
11:41:07|3.4976
11:41:08|3.4976
11:41:09|3.4962
11:41:10|3.4966
11:41:12|3.4927
11:41:12|3.4926
11:41:13|3.4912
11:41:15|3.4901
11:41:15|3.4862
11:41:17|3.4857
11:41:18|3.483
11:41:19|3.4827
11:41:20|3.4843
11:41:21|3.4853
11:41:22|3.4853
11:41:23|3.4853
11:41:24|3.484
11:41:25|3.4827
11:41:26|3.4824
11:41:27|3.4834
11:41:29|3.4821
11:41:29|3.4807
11:41:30|3.4818
11:41:32|3.4817
11:41:33|3.482
11:41:33|3.482
11:41:34|3.4825
11:41:35|3.4838
11:41:37|3.4842
11:41:37|3.4841
11:41:38|3.4822
11:41:39|3.4828
11:41:40|3.4836
11:41:41|3.4837
11:41:43|3.485
11:41:44|3.4855
11:41:45|3.4852
11:41:45|3.4852
11:41:46|3.4855
11:41:47|3.4849
11:41:48|3.4842
11:41:49|3.485
11:41:51|3.485
11:41:52|3.4833
11:41:53|3.4828
11:41:54|3.4824
11:41:54|3.4812
11:41:55|3.482
11:41:56|3.482
11:41:58|3.4816
11:42:00|3.4828
11:42:00|3.4824
11:42:02|3.483
11:42:03|3.4831
11:42:04|3.4831
11:42:05|3.4842
11:42:06|3.4839
11:42:07|3.4839
11:42:08|3.4844
11:42:09|3.4841
11:42:10|3.4814
11:42:11|3.4832
11:42:12|3.4873
11:42:14|3.4869
11:42:14|3.4865
11:42:15|3.4867
11:42:17|3.4865
11:42:18|3.486
11:42:19|3.486
11:42:20|3.4874
11:42:21|3.4874
11:42:22|3.4874
11:42:23|3.4886
11:42:24|3.4881
11:42:25|3.4888
11:42:26|3.4888
11:42:27|3.4888
11:42:28|3.4888
11:42:30|3.4886
11:42:31|3.4874
11:42:32|3.4874
11:42:32|3.4874
11:42:33|3.4874
11:42:35|3.4861
11:42:35|3.4859
11:42:36|3.4862
11:42:38|3.4862
11:42:38|3.4862
11:42:40|3.4862
11:42:41|3.4862
11:42:42|3.4862
11:42:43|3.488
11:42:43|3.488
11:42:45|3.489
11:42:45|3.4901
11:42:47|3.4901
11:42:48|3.4894
11:42:48|3.4894
11:42:49|3.4915
11:42:51|3.4906
11:42:51|3.491
11:42:53|3.491
11:42:53|3.4903
11:42:54|3.4908
11:42:55|3.4908
11:42:57|3.4898
11:42:58|3.4898
11:42:59|3.4898
11:43:00|3.4898
11:43:02|3.4898
11:43:03|3.49
11:43:04|3.4904
11:43:04|3.489
11:43:06|3.4879
11:43:07|3.4879
11:43:08|3.4879
11:43:09|3.4879
11:43:09|3.4878
11:43:10|3.4878
11:43:12|3.4874
11:43:12|3.4879
11:43:14|3.4879
11:43:15|3.4879
11:43:16|3.4889
11:43:17|3.4881
11:43:17|3.488
11:43:19|3.4878
11:43:19|3.4878
11:43:21|3.4878
11:43:21|3.488
11:43:22|3.4898
11:43:24|3.4898
11:43:24|3.4911
11:43:26|3.4911
11:43:27|3.4896
11:43:27|3.489
11:43:28|3.489
11:43:30|3.4904
11:43:31|3.4887
11:43:31|3.4887
11:43:33|3.4887
11:43:34|3.4874
11:43:35|3.4874
11:43:36|3.4874
11:43:37|3.4874
11:43:38|3.4874
11:43:39|3.4874
11:43:41|3.4879
11:43:41|3.4879
11:43:43|3.4878
11:43:43|3.486
11:43:45|3.486
11:43:46|3.4845
11:43:47|3.4849
11:43:48|3.4855
11:43:49|3.4855
11:43:50|3.4861
11:43:51|3.4861
11:43:51|3.4861
11:43:53|3.487
11:43:54|3.487
11:43:55|3.487
11:43:57|3.487
11:43:58|3.4871
11:43:58|3.4892
11:43:59|3.4887
11:44:01|3.4881
11:44:02|3.4868
11:44:03|3.4868
11:44:04|3.4861
11:44:06|3.4846
11:44:07|3.4841
11:44:08|3.4841
11:44:09|3.4813
11:44:09|3.4812
11:44:10|3.4803
11:44:12|3.4808
11:44:12|3.4808
11:44:13|3.4808
11:44:15|3.4808
11:44:16|3.4817
11:44:17|3.4846
11:44:18|3.4851
11:44:18|3.4851
11:44:19|3.4851
11:44:21|3.4869
11:44:22|3.4857
11:44:22|3.4855
11:44:24|3.4855
11:44:25|3.4841
11:44:26|3.4836
11:44:27|3.4839
11:44:28|3.4839
11:44:29|3.4846
11:44:30|3.4846
11:44:31|3.4847
11:44:32|3.4847
11:44:33|3.4847
11:44:35|3.4861
11:44:36|3.4867
11:44:36|3.487
11:44:37|3.487
11:44:38|3.487
11:44:39|3.487
11:44:40|3.488
11:44:41|3.488
11:44:42|3.4907
11:44:44|3.4907
11:44:44|3.4906
11:44:45|3.4914
11:44:47|3.4907
11:44:48|3.4902
11:44:48|3.4908
11:44:50|3.4908
11:44:50|3.4905
11:44:52|3.4899
11:44:53|3.4899
11:44:54|3.4899
11:44:54|3.4919
11:44:55|3.4919
11:44:57|3.4919
11:44:58|3.4919
11:44:58|3.4919
11:45:00|3.489
11:45:01|3.489
11:45:03|3.487
11:45:03|3.4871
11:45:05|3.489
11:45:06|3.492
11:45:07|3.4913
11:45:08|3.4915
11:45:08|3.4913
11:45:10|3.4924
11:45:11|3.4906
11:45:12|3.4912
11:45:13|3.4912
11:45:14|3.4912
11:45:15|3.4925
11:45:16|3.4925
11:45:17|3.4925
11:45:18|3.4909
11:45:19|3.49
11:45:20|3.49
11:45:22|3.49
11:45:23|3.4903
11:45:23|3.4903
11:45:24|3.4879
11:45:25|3.4879
11:45:26|3.489
11:45:28|3.489
11:45:29|3.489
11:45:29|3.489
11:45:30|3.4913
11:45:31|3.4913
11:45:32|3.4906
11:45:33|3.4906
11:45:34|3.4919
11:45:36|3.4919
11:45:37|3.4919
11:45:38|3.4919
11:45:39|3.49
11:45:39|3.4909
11:45:40|3.4909
11:45:42|3.4909
11:45:43|3.4932
11:45:44|3.4924
11:45:45|3.492
11:45:46|3.4913
11:45:47|3.4909
11:45:48|3.4908
11:45:49|3.4908
11:45:50|3.4898
11:45:51|3.4898
11:45:52|3.4898
11:45:53|3.4898
11:45:54|3.4898
11:45:55|3.4898
11:45:56|3.4898
11:45:57|3.4907
11:45:58|3.4907
11:45:59|3.4905
11:46:00|3.4897
11:46:01|3.4897
11:46:02|3.4893
11:46:04|3.4907
11:46:04|3.4907
11:46:06|3.4888
11:46:07|3.4892
11:46:08|3.4892
11:46:09|3.4901
11:46:10|3.49
11:46:11|3.49
11:46:12|3.491
11:46:13|3.491
11:46:14|3.491
11:46:15|3.491
11:46:16|3.4895
11:46:17|3.4901
11:46:18|3.4919
11:46:19|3.4927
11:46:20|3.4933
11:46:21|3.4933
11:46:22|3.4925
11:46:23|3.4907
11:46:24|3.4907
11:46:25|3.4902
11:46:26|3.4901
11:46:28|3.4901
11:46:28|3.4901
11:46:29|3.4901
11:46:30|3.4885
11:46:31|3.4885
11:46:33|3.4883
11:46:34|3.4879
11:46:35|3.4887
11:46:36|3.4887
11:46:37|3.4887
11:46:37|3.49
11:46:39|3.4892
11:46:40|3.4892
11:46:40|3.4888
11:46:42|3.4888
11:46:43|3.4888
11:46:44|3.4888
11:46:45|3.4904
11:46:46|3.491
11:46:47|3.4908
11:46:48|3.4908
11:46:49|3.4895
11:46:50|3.4888
11:46:51|3.4888
11:46:52|3.4889
11:46:53|3.4897
11:46:54|3.4897
11:46:55|3.4899
11:46:56|3.4899
11:46:57|3.4899
11:46:58|3.4899
11:46:59|3.4899
11:47:00|3.4915
11:47:01|3.4905
11:47:02|3.4905
11:47:03|3.4905
11:47:05|3.4896
11:47:06|3.4896
11:47:07|3.4896
11:47:08|3.4904
11:47:09|3.4904
11:47:10|3.4907
11:47:11|3.4896
11:47:13|3.487
11:47:14|3.487
11:47:15|3.4862
11:47:15|3.4862
11:47:17|3.4864
11:47:18|3.4864
11:47:19|3.4872
11:47:20|3.4876
11:47:21|3.4876
11:47:22|3.4868
11:47:23|3.4868
11:47:25|3.4875
11:47:26|3.4875
11:47:26|3.4873
11:47:28|3.4871
11:47:29|3.4871
11:47:29|3.4871
11:47:32|3.487
11:47:33|3.4866
11:47:34|3.4864
11:47:35|3.4868
11:47:36|3.4872
11:47:36|3.4863
11:47:38|3.4863
11:47:39|3.4863
11:47:40|3.4879
11:47:40|3.4879
11:47:41|3.4874
11:47:42|3.4874
11:47:43|3.4872
11:47:44|3.4869
11:47:45|3.4869
11:47:46|3.4869
11:47:48|3.4857
11:47:49|3.4857
11:47:49|3.485
11:47:50|3.4844
11:47:52|3.4844
11:47:53|3.4861
11:47:53|3.4868
11:47:54|3.4868
11:47:55|3.4871
11:47:56|3.4865
11:47:57|3.4865
11:47:58|3.4866
11:47:59|3.4866
11:48:00|3.4866
11:48:01|3.4864
11:48:02|3.4849
11:48:04|3.4845
11:48:05|3.4845
11:48:07|3.4845
11:48:08|3.4845
11:48:08|3.4844
11:48:10|3.4844
11:48:11|3.4844
11:48:12|3.4845
11:48:13|3.4845
11:48:14|3.4841
11:48:16|3.4838
11:48:17|3.4838
11:48:17|3.4838
11:48:18|3.4826
11:48:19|3.4826
11:48:20|3.4826
11:48:21|3.4826
11:48:22|3.4821
11:48:23|3.4846
11:48:24|3.4846
11:48:26|3.4839
11:48:27|3.483
11:48:27|3.483
11:48:28|3.483
11:48:29|3.483
11:48:31|3.483
11:48:32|3.483
11:48:35|3.4851
11:48:36|3.4838
11:48:36|3.4821
11:48:38|3.4817
11:48:38|3.4817
11:48:40|3.4824
11:48:40|3.4824
11:48:41|3.4827
11:48:43|3.4827
11:48:44|3.4827
11:48:45|3.4837
11:48:45|3.4837
11:48:47|3.4836
11:48:48|3.4836
11:48:48|3.483
11:48:49|3.4826
11:48:51|3.4826
11:48:52|3.4839
11:48:52|3.4835
11:48:54|3.4835
11:48:55|3.4827
11:48:56|3.4827
11:48:57|3.4833
11:48:58|3.4822
11:48:59|3.4831
11:49:00|3.4827
11:49:00|3.4827
11:49:02|3.4827
11:49:03|3.4806
11:49:04|3.4782
11:49:05|3.4773
11:49:07|3.4747
11:49:08|3.4753
11:49:10|3.4741
11:49:10|3.4728
11:49:12|3.4728
11:49:13|3.4744
11:49:14|3.4742
11:49:15|3.4754
11:49:16|3.4754
11:49:17|3.4754
11:49:18|3.4753
11:49:20|3.4756
11:49:20|3.4756
11:49:22|3.4757
11:49:23|3.4757
11:49:24|3.4757
11:49:25|3.4757
11:49:26|3.4772
11:49:27|3.4772
11:49:28|3.4772
11:49:29|3.4772
11:49:30|3.4772
11:49:31|3.4772
11:49:32|3.4787
11:49:33|3.478
11:49:34|3.478
11:49:35|3.4796
11:49:36|3.4796
11:49:37|3.478
11:49:38|3.4779
11:49:39|3.4779
11:49:40|3.4779
11:49:42|3.479
11:49:42|3.4782
11:49:43|3.4782
11:49:44|3.4774
11:49:45|3.4789
11:49:46|3.4789
11:49:47|3.478
11:49:48|3.4779
11:49:49|3.4779
11:49:50|3.4779
11:49:51|3.4776
11:49:52|3.4783
11:49:54|3.4776
11:49:54|3.4776
11:49:55|3.4784
11:49:56|3.4784
11:49:57|3.4784
11:49:59|3.4796
11:49:59|3.4796
11:50:01|3.4773
11:50:02|3.4773
11:50:03|3.4774
11:50:05|3.4774
11:50:05|3.4774
11:50:06|3.4774
11:50:08|3.4773
11:50:08|3.4769
11:50:10|3.4772
11:50:11|3.4774
11:50:12|3.4774
11:50:13|3.4774
11:50:14|3.477
11:50:15|3.477
11:50:16|3.4771
11:50:17|3.4763
11:50:18|3.4763
11:50:19|3.4763
11:50:20|3.4752
11:50:21|3.4752
11:50:22|3.4752
11:50:23|3.4754
11:50:24|3.4751
11:50:25|3.4746
11:50:26|3.4743
11:50:27|3.4743
11:50:28|3.4754
11:50:29|3.4762
11:50:30|3.4762
11:50:31|3.4763
11:50:32|3.4758
11:50:33|3.4746
11:50:34|3.4743
11:50:35|3.4728
11:50:36|3.4733
11:50:37|3.4738
11:50:38|3.4719
11:50:40|3.4722
11:50:40|3.4722
11:50:41|3.4722
11:50:42|3.4719
11:50:43|3.4706
11:50:44|3.47
11:50:46|3.4694
11:50:47|3.4694
11:50:48|3.4694
11:50:49|3.4694
11:50:50|3.4672
11:50:51|3.4667
11:50:51|3.4684
11:50:53|3.4686
11:50:53|3.4686
11:50:55|3.4682
11:50:56|3.4682
11:50:57|3.4682
11:50:58|3.4682
11:50:59|3.4677
11:51:00|3.4677
11:51:01|3.4677
11:51:02|3.4671
11:51:02|3.4671
11:51:04|3.4671
11:51:04|3.4684
11:51:07|3.4686
11:51:08|3.4686
11:51:08|3.4686
11:51:10|3.4657
11:51:11|3.4661
11:51:12|3.4668
11:51:13|3.4668
11:51:14|3.4668
11:51:15|3.4677
11:51:16|3.4676
11:51:17|3.4668
11:51:18|3.466
11:51:19|3.4651
11:51:20|3.4651
11:51:21|3.4668
11:51:22|3.4664
11:51:23|3.4661
11:51:24|3.4661
11:51:26|3.4653
11:51:26|3.4653
11:51:27|3.4644
11:51:28|3.4643
11:51:29|3.4642
11:51:30|3.4642
11:51:31|3.4648
11:51:33|3.4651
11:51:34|3.4651
11:51:34|3.4663
11:51:36|3.4661
11:51:36|3.4672
11:51:37|3.4673
11:51:38|3.4673
11:51:39|3.4673
11:51:40|3.4676
11:51:42|3.4676
11:51:43|3.4676
11:51:43|3.4681
11:51:44|3.4687
11:51:45|3.4687
11:51:47|3.4687
11:51:47|3.4687
11:51:49|3.4688
11:51:50|3.4689
11:51:50|3.4689
11:51:51|3.4689
11:51:52|3.4691
11:51:53|3.469
11:51:54|3.469
11:51:56|3.4696
11:51:56|3.4695
11:51:57|3.4701
11:51:59|3.4706
11:52:00|3.4706
11:52:00|3.469
11:52:02|3.4667
11:52:03|3.4663
11:52:03|3.4663
11:52:05|3.4666
11:52:05|3.4663
11:52:06|3.4675
11:52:08|3.4679
11:52:08|3.4674
11:52:11|3.467
11:52:12|3.4666
11:52:13|3.4654
11:52:14|3.466
11:52:15|3.466
11:52:15|3.4659
11:52:17|3.465
11:52:17|3.4653
11:52:19|3.4653
11:52:20|3.4653
11:52:21|3.4654
11:52:22|3.4656
11:52:23|3.4654
11:52:23|3.4646
11:52:25|3.4651
11:52:26|3.4652
11:52:26|3.4655
11:52:28|3.4655
11:52:29|3.4655
11:52:30|3.4655
11:52:32|3.4655
11:52:32|3.4655
11:52:34|3.4655
11:52:35|3.4655
11:52:35|3.4655
11:52:36|3.4655
11:52:37|3.4645
11:52:38|3.4645
11:52:39|3.4641
11:52:40|3.4641
11:52:42|3.4641
11:52:42|3.4648
11:52:43|3.4648
11:52:44|3.4648
11:52:45|3.4657
11:52:46|3.4657
11:52:48|3.4652
11:52:48|3.4652
11:52:49|3.4643
11:52:51|3.4643
11:52:51|3.4639
11:52:52|3.4639
11:52:54|3.4639
11:52:54|3.4636
11:52:56|3.4623
11:52:57|3.4615
11:52:58|3.4622
11:52:58|3.4622
11:53:00|3.4622
11:53:01|3.4616
11:53:01|3.4616
11:53:02|3.4616
11:53:03|3.462
11:53:05|3.4616
11:53:05|3.4618
11:53:08|3.4638
11:53:08|3.4654
11:53:11|3.4647
11:53:12|3.4647
11:53:13|3.4639
11:53:15|3.4626
11:53:16|3.4626
11:53:17|3.4628
11:53:18|3.4628
11:53:19|3.4628
11:53:20|3.4616
11:53:21|3.4616
11:53:22|3.4624
11:53:23|3.4624
11:53:24|3.4624
11:53:26|3.4624
11:53:26|3.4624
11:53:27|3.4624
11:53:29|3.4624
11:53:30|3.4622
11:53:30|3.4622
11:53:31|3.4623
11:53:33|3.464
11:53:33|3.466
11:53:34|3.4667
11:53:36|3.4634
11:53:37|3.4634
11:53:38|3.4634
11:53:39|3.4634
11:53:41|3.4665
11:53:42|3.4671
11:53:43|3.4674
11:53:43|3.4665
11:53:44|3.4662
11:53:45|3.4666
11:53:46|3.4666
11:53:47|3.4666
11:53:48|3.4656
11:53:50|3.4644
11:53:51|3.4644
11:53:51|3.4643
11:53:52|3.4668
11:53:53|3.4668
11:53:55|3.4667
11:53:55|3.4667
11:53:56|3.4667
11:53:58|3.4671
11:53:59|3.4682
11:54:00|3.4691
11:54:01|3.469
11:54:02|3.468
11:54:03|3.469
11:54:04|3.469
11:54:05|3.469
11:54:06|3.4685
11:54:07|3.4685
11:54:08|3.469
11:54:09|3.469
11:54:10|3.469
11:54:12|3.469
11:54:13|3.469
11:54:13|3.4693
11:54:15|3.4693
11:54:16|3.469
11:54:17|3.4679
11:54:18|3.4679
11:54:19|3.4679
11:54:20|3.4687
11:54:21|3.469
11:54:22|3.4691
11:54:23|3.4693
11:54:24|3.4693
11:54:24|3.4696
11:54:26|3.4696
11:54:27|3.4687
11:54:28|3.4692
11:54:29|3.4691
11:54:30|3.4692
11:54:31|3.4685
11:54:32|3.4672
11:54:33|3.4671
11:54:34|3.4673
11:54:35|3.4673
11:54:36|3.4686
11:54:37|3.4684
11:54:39|3.4684
11:54:39|3.4684
11:54:40|3.4684
11:54:41|3.4684
11:54:42|3.4691
11:54:43|3.4691
11:54:44|3.4691
11:54:45|3.4685
11:54:46|3.4684
11:54:48|3.4685
11:54:48|3.4685
11:54:49|3.4685
11:54:50|3.4685
11:54:51|3.4685
11:54:53|3.4685
11:54:54|3.4685
11:54:54|3.4674
11:54:55|3.4674
11:54:56|3.4674
11:54:57|3.4674
11:54:59|3.4674
11:54:59|3.4674
11:55:00|3.4674
11:55:01|3.4675
11:55:02|3.4678
11:55:03|3.4678
11:55:05|3.4678
11:55:05|3.4674
11:55:07|3.4672
11:55:07|3.4672
11:55:09|3.4672
11:55:10|3.4669
11:55:11|3.4669
11:55:13|3.4679
11:55:14|3.4681
11:55:16|3.469
11:55:17|3.4678
11:55:17|3.468
11:55:18|3.468
11:55:19|3.4687
11:55:20|3.4688
11:55:22|3.4693
11:55:22|3.4709
11:55:23|3.4715
11:55:25|3.4715
11:55:25|3.4715
11:55:27|3.4715
11:55:27|3.4718
11:55:28|3.4715
11:55:29|3.47
11:55:31|3.47
11:55:32|3.4707
11:55:33|3.4707
11:55:34|3.4707
11:55:35|3.4707
11:55:37|3.4711
11:55:37|3.4711
11:55:38|3.4711
11:55:40|3.4715
11:55:41|3.4715
11:55:42|3.4715
11:55:43|3.4715
11:55:44|3.4739
11:55:45|3.475
11:55:45|3.4755
11:55:47|3.4752
11:55:48|3.4752
11:55:49|3.4749
11:55:50|3.4749
11:55:51|3.4746
11:55:52|3.474
11:55:52|3.474
11:55:54|3.474
11:55:54|3.4743
11:55:56|3.4743
11:55:57|3.4749
11:55:58|3.4749
11:55:59|3.4749
11:56:01|3.4754
11:56:01|3.4744
11:56:02|3.4744
11:56:03|3.4734
11:56:04|3.4733
11:56:06|3.4721
11:56:07|3.4683
11:56:08|3.4707
11:56:08|3.4713
11:56:10|3.4717
11:56:10|3.4722
11:56:12|3.4737
11:56:13|3.4737
11:56:14|3.4737
11:56:15|3.4737
11:56:16|3.4737
11:56:18|3.4732
11:56:19|3.4738
11:56:20|3.4736
11:56:21|3.4736
11:56:21|3.4736
11:56:23|3.4738
11:56:23|3.4738
11:56:24|3.4743
11:56:25|3.4743
11:56:27|3.4742
11:56:27|3.4742
11:56:29|3.4742
11:56:29|3.4738
11:56:31|3.4735
11:56:32|3.4739
11:56:33|3.4739
11:56:34|3.4739
11:56:35|3.4731
11:56:35|3.4731
11:56:37|3.4726
11:56:38|3.4726
11:56:39|3.4727
11:56:40|3.4715
11:56:40|3.4715
11:56:43|3.4721
11:56:43|3.4721
11:56:44|3.4721
11:56:46|3.4721
11:56:47|3.4721
11:56:47|3.4723
11:56:48|3.4723
11:56:49|3.4723
11:56:51|3.4723
11:56:51|3.4724
11:56:52|3.4724
11:56:53|3.4724
11:56:55|3.4724
11:56:55|3.4724
11:56:57|3.4724
11:56:57|3.4724
11:56:58|3.4724
11:56:59|3.4725
11:57:01|3.4725
11:57:02|3.4735
11:57:02|3.4735
11:57:04|3.4741
11:57:04|3.4741
11:57:06|3.4743
11:57:06|3.4743
11:57:08|3.4743
11:57:08|3.4743
11:57:10|3.4777
11:57:11|3.4777
11:57:12|3.4777
11:57:13|3.4778
11:57:14|3.4794
11:57:15|3.4794
11:57:17|3.4802
11:57:17|3.4808
11:57:19|3.4807
11:57:19|3.4806
11:57:21|3.4802
11:57:22|3.4809
11:57:23|3.4809
11:57:24|3.4816
11:57:24|3.4811
11:57:26|3.481
11:57:27|3.481
11:57:28|3.4815
11:57:28|3.4812
11:57:29|3.4812
11:57:30|3.4815
11:57:32|3.4813
11:57:33|3.4816
11:57:34|3.4817
11:57:35|3.4815
11:57:36|3.4821
11:57:37|3.4828
11:57:38|3.4828
11:57:39|3.4829
11:57:41|3.4829
11:57:42|3.4832
11:57:43|3.484
11:57:44|3.484
11:57:45|3.484
11:57:46|3.484
11:57:46|3.484
11:57:48|3.4841
11:57:48|3.4841
11:57:50|3.4842
11:57:51|3.4842
11:57:52|3.4854
11:57:53|3.4843
11:57:53|3.4844
11:57:54|3.485
11:57:56|3.4848
11:57:58|3.485
11:57:58|3.485
11:58:00|3.485
11:58:00|3.4854
11:58:02|3.4838
11:58:03|3.4843
11:58:04|3.4833
11:58:05|3.4835
11:58:05|3.4829
11:58:08|3.4829
11:58:08|3.4829
11:58:09|3.4826
11:58:10|3.4826
11:58:11|3.4811
11:58:12|3.4804
11:58:13|3.4804
11:58:15|3.4801
11:58:16|3.4805
11:58:17|3.4806
11:58:19|3.4806
11:58:19|3.4806
11:58:20|3.4806
11:58:21|3.4807
11:58:23|3.4807
11:58:24|3.4807
11:58:24|3.4807
11:58:25|3.4807
11:58:26|3.4807
11:58:27|3.4807
11:58:29|3.4807
11:58:30|3.4798
11:58:31|3.4788
11:58:32|3.4786
11:58:33|3.4787
11:58:34|3.4807
11:58:35|3.4807
11:58:36|3.4807
11:58:37|3.4807
11:58:38|3.4794
11:58:40|3.4794
11:58:40|3.4789
11:58:41|3.4797
11:58:42|3.4804
11:58:44|3.4807
11:58:45|3.4826
11:58:45|3.4846
11:58:46|3.4853
11:58:47|3.4874
11:58:48|3.4869
11:58:50|3.4858
11:58:51|3.4858
11:58:51|3.4858
11:58:52|3.4864
11:58:53|3.4866
11:58:55|3.487
11:58:55|3.4872
11:58:57|3.4866
11:58:58|3.4866
11:58:59|3.4872
11:59:00|3.4873
11:59:01|3.4869
11:59:01|3.4869
11:59:03|3.4869
11:59:04|3.4869
11:59:04|3.4864
11:59:06|3.4859
11:59:07|3.4859
11:59:08|3.4858
11:59:09|3.4864
11:59:09|3.4864
11:59:10|3.4873
11:59:12|3.4873
11:59:13|3.4875
11:59:14|3.4875
11:59:15|3.4877
11:59:17|3.4877
11:59:17|3.4873
11:59:18|3.4873
11:59:20|3.4872
11:59:22|3.4875
11:59:23|3.4879
11:59:24|3.4877
11:59:25|3.4878
11:59:26|3.4878
11:59:27|3.4883
11:59:28|3.4883
11:59:29|3.488
11:59:30|3.488
11:59:31|3.4882
11:59:32|3.4883
11:59:33|3.4879
11:59:34|3.4862
11:59:35|3.4855
11:59:36|3.4855
11:59:37|3.4855
11:59:38|3.4842
11:59:39|3.4841
11:59:40|3.4835
11:59:42|3.4842
11:59:42|3.4838
11:59:43|3.4838
11:59:44|3.484
11:59:45|3.484
11:59:46|3.4854
11:59:47|3.4854
11:59:49|3.4855
11:59:50|3.4855
11:59:51|3.4863
11:59:52|3.4855
11:59:53|3.4855
11:59:54|3.4855
11:59:55|3.4848
11:59:56|3.4848
11:59:57|3.4849
11:59:58|3.4849
11:59:59|3.4849
12:00:00|3.4849
12:00:01|3.4854
12:00:02|3.4854
12:00:05|3.4841
12:00:06|3.4825
12:00:07|3.4818
12:00:07|3.4853
12:00:08|3.4849
12:00:09|3.4854
12:00:10|3.484
12:00:11|3.4826
12:00:12|3.4846
12:00:13|3.4839
12:00:14|3.4833
12:00:16|3.483
12:00:17|3.4836
12:00:18|3.4828
12:00:19|3.4817
12:00:20|3.4815
12:00:21|3.4817
12:00:22|3.4811
12:00:23|3.482
12:00:23|3.482
12:00:24|3.4825
12:00:26|3.4827
12:00:26|3.4828
12:00:28|3.4835
12:00:29|3.4855
12:00:30|3.4863
12:00:32|3.4865
12:00:32|3.4861
12:00:33|3.4861
12:00:35|3.4861
12:00:35|3.4862
12:00:36|3.4867
12:00:38|3.4867
12:00:38|3.4873
12:00:40|3.4873
12:00:40|3.4874
12:00:41|3.4879
12:00:43|3.4879
12:00:44|3.4879
12:00:45|3.4876
12:00:46|3.4876
12:00:47|3.4876
12:00:48|3.4873
12:00:49|3.4878
12:00:50|3.4878
12:00:51|3.487
12:00:52|3.4867
12:00:52|3.4874
12:00:54|3.4866
12:00:54|3.4908
12:00:56|3.491
12:00:57|3.4918
12:00:58|3.492
12:00:59|3.4963
12:01:00|3.4959
12:01:01|3.4935
12:01:01|3.4935
12:01:02|3.491
12:01:04|3.4924
12:01:04|3.4906
12:01:06|3.4915
12:01:07|3.4908
12:01:08|3.4908
12:01:09|3.4919
12:01:10|3.4928
12:01:11|3.4929
12:01:12|3.4912
12:01:13|3.4903
12:01:14|3.493
12:01:16|3.4914
12:01:16|3.4919
12:01:18|3.4939
12:01:19|3.4953
12:01:20|3.4964
12:01:22|3.4943
12:01:23|3.4956
12:01:23|3.4962
12:01:24|3.4961
12:01:25|3.4954
12:01:26|3.4952
12:01:28|3.4935
12:01:29|3.4933
12:01:30|3.494
12:01:31|3.4928
12:01:32|3.4915
12:01:33|3.4918
12:01:34|3.4928
12:01:35|3.491
12:01:36|3.491
12:01:37|3.491
12:01:37|3.4907
12:01:39|3.4911
12:01:40|3.4912
12:01:40|3.4919
12:01:42|3.4914
12:01:43|3.4933
12:01:44|3.4935
12:01:45|3.4922
12:01:46|3.495
12:01:47|3.4949
12:01:48|3.4949
12:01:49|3.4953
12:01:50|3.4942
12:01:51|3.4931
12:01:52|3.4914
12:01:53|3.4914
12:01:54|3.4919
12:01:55|3.4928
12:01:56|3.4931
12:01:57|3.4931
12:01:58|3.4917
12:01:59|3.4917
12:02:00|3.4926
12:02:01|3.4912
12:02:02|3.4876
12:02:03|3.4882
12:02:04|3.4874
12:02:06|3.4869
12:02:06|3.485
12:02:07|3.487
12:02:08|3.4875
12:02:09|3.4887
12:02:10|3.4887
12:02:11|3.4902
12:02:13|3.4871
12:02:14|3.487
12:02:14|3.487
12:02:15|3.4872
12:02:16|3.485
12:02:17|3.4852
12:02:18|3.4858
12:02:19|3.4858
12:02:21|3.4861
12:02:22|3.4862
12:02:23|3.4874
12:02:24|3.4874
12:02:25|3.485
12:02:26|3.4852
12:02:27|3.4852
12:02:29|3.4838
12:02:30|3.4838
12:02:30|3.4839
12:02:31|3.4839
12:02:32|3.4848
12:02:34|3.4848
12:02:35|3.4851
12:02:36|3.485
12:02:37|3.4852
12:02:38|3.4867
12:02:39|3.485
12:02:40|3.4836
12:02:41|3.4836
12:02:41|3.4833
12:02:43|3.4833
12:02:44|3.4839
12:02:45|3.4841
12:02:46|3.484
12:02:47|3.4845
12:02:48|3.4839
12:02:49|3.4832
12:02:50|3.484
12:02:51|3.4849
12:02:52|3.4849
12:02:53|3.4849
12:02:54|3.4849
12:02:55|3.4849
12:02:56|3.4831
12:02:57|3.4836
12:02:58|3.4841
12:02:59|3.4841
12:03:01|3.484
12:03:02|3.4848
12:03:03|3.4848
12:03:04|3.4848
12:03:04|3.4849
12:03:05|3.4865
12:03:06|3.4864
12:03:08|3.4864
12:03:08|3.4859
12:03:10|3.4854
12:03:10|3.4841
12:03:11|3.4841
12:03:13|3.4841
12:03:14|3.4841
12:03:15|3.4841
12:03:16|3.4853
12:03:16|3.4855
12:03:18|3.4855
12:03:19|3.4855
12:03:20|3.4849
12:03:21|3.4842
12:03:21|3.4846
12:03:23|3.4832
12:03:24|3.4832
12:03:25|3.4832
12:03:26|3.4832
12:03:27|3.4832
12:03:28|3.4828
12:03:29|3.4828
12:03:30|3.4813
12:03:31|3.4815
12:03:32|3.4827
12:03:33|3.4813
12:03:34|3.4813
12:03:35|3.4812
12:03:36|3.4812
12:03:37|3.4804
12:03:39|3.4805
12:03:40|3.4811
12:03:40|3.48
12:03:42|3.4815
12:03:43|3.4825
12:03:44|3.4831
12:03:44|3.4831
12:03:45|3.4831
12:03:46|3.4824
12:03:48|3.4824
12:03:48|3.4824
12:03:50|3.4824
12:03:51|3.4824
12:03:53|3.4832
12:03:53|3.4859
12:03:54|3.484
12:03:55|3.4837
12:03:57|3.4819
12:03:57|3.4824
12:03:58|3.4824
12:03:59|3.4824
12:04:00|3.4828
12:04:01|3.4827
12:04:02|3.4825
12:04:03|3.4825
12:04:04|3.4825
12:04:05|3.4822
12:04:06|3.4826
12:04:07|3.4828
12:04:08|3.4828
12:04:09|3.4831
12:04:11|3.4838
12:04:11|3.4838
12:04:12|3.4838
12:04:13|3.4838
12:04:14|3.4854
12:04:15|3.4849
12:04:16|3.485
12:04:17|3.4844
12:04:18|3.4844
12:04:20|3.4844
12:04:21|3.4844
12:04:22|3.4857
12:04:23|3.4857
12:04:25|3.4865
12:04:26|3.4865
12:04:27|3.4865
12:04:28|3.4872
12:04:29|3.4872
12:04:30|3.4875
12:04:31|3.4888
12:04:32|3.4891
12:04:33|3.492
12:04:34|3.4939
12:04:35|3.4939
12:04:37|3.4939
12:04:38|3.4934
12:04:38|3.4934
12:04:39|3.4925
12:04:41|3.4932
12:04:41|3.4925
12:04:42|3.494
12:04:43|3.4929
12:04:45|3.4933
12:04:46|3.4933
12:04:46|3.4921
12:04:47|3.4914
12:04:48|3.4912
12:04:50|3.4915
12:04:50|3.4916
12:04:52|3.492
12:04:52|3.492
12:04:54|3.492
12:04:55|3.4914
12:04:56|3.4892
12:04:57|3.4898
12:04:58|3.4898
12:04:59|3.4888
12:05:00|3.4889
12:05:01|3.4892
12:05:03|3.4892
12:05:03|3.4893
12:05:04|3.4878
12:05:05|3.4874
12:05:06|3.4875
12:05:08|3.4875
12:05:09|3.4875
12:05:10|3.4892
12:05:11|3.4892
12:05:12|3.4887
12:05:13|3.4889
12:05:14|3.4888
12:05:14|3.4882
12:05:15|3.4882
12:05:16|3.4879
12:05:17|3.4881
12:05:19|3.4882
12:05:19|3.4892
12:05:21|3.4892
12:05:22|3.4897
12:05:24|3.4876
12:05:26|3.4876
12:05:26|3.4876
12:05:28|3.4876
12:05:29|3.4868
12:05:29|3.4854
12:05:31|3.4854
12:05:32|3.4854
12:05:33|3.4851
12:05:33|3.4854
12:05:35|3.4839
12:05:36|3.4816
12:05:37|3.481
12:05:38|3.4854
12:05:38|3.4846
12:05:40|3.4846
12:05:40|3.4846
12:05:41|3.4846
12:05:43|3.4876
12:05:44|3.4876
12:05:45|3.4876
12:05:46|3.4896
12:05:47|3.4896
12:05:49|3.4893
12:05:50|3.4893
12:05:51|3.4895
12:05:52|3.4889
12:05:53|3.4889
12:05:53|3.4908
12:05:55|3.4908
12:05:56|3.4926
12:05:57|3.4918
12:05:58|3.4909
12:05:59|3.4901
12:06:00|3.4892
12:06:01|3.4881
12:06:02|3.4871
12:06:03|3.4856
12:06:04|3.4845
12:06:05|3.4855
12:06:06|3.485
12:06:06|3.4823
12:06:08|3.4823
12:06:08|3.4834
12:06:10|3.4843
12:06:11|3.4841
12:06:12|3.4841
12:06:13|3.4841
12:06:13|3.4841
12:06:15|3.485
12:06:15|3.485
12:06:17|3.485
12:06:18|3.485
12:06:18|3.4851
12:06:20|3.4851
12:06:20|3.4851
12:06:22|3.4851
12:06:24|3.4851
12:06:24|3.4851
12:06:26|3.4851
12:06:27|3.4857
12:06:28|3.4873
12:06:29|3.4873
12:06:30|3.4873
12:06:31|3.4873
12:06:32|3.4875
12:06:33|3.4892
12:06:35|3.4899
12:06:35|3.4899
12:06:36|3.4919
12:06:38|3.4919
12:06:38|3.4919
12:06:40|3.4919
12:06:40|3.4923
12:06:42|3.4923
12:06:43|3.4923
12:06:44|3.4923
12:06:44|3.496
12:06:46|3.496
12:06:46|3.496
12:06:48|3.4962
12:06:49|3.4953
12:06:50|3.4958
12:06:51|3.4969
12:06:52|3.4989
12:06:53|3.4998
12:06:54|3.5005
12:06:55|3.5017
12:06:56|3.5046
12:06:57|3.5043
12:06:58|3.5051
12:06:59|3.5047
12:07:00|3.5066
12:07:01|3.5066
12:07:02|3.5082
12:07:04|3.5087
12:07:04|3.5095
12:07:05|3.5114
12:07:07|3.5115
12:07:07|3.5118
12:07:08|3.5119
12:07:09|3.5127
12:07:10|3.5147
12:07:12|3.5134
12:07:12|3.5107
12:07:13|3.5093
12:07:14|3.5084
12:07:15|3.506
12:07:16|3.5068
12:07:17|3.5062
12:07:18|3.5057
12:07:19|3.5062
12:07:20|3.5053
12:07:22|3.5033
12:07:22|3.5041
12:07:23|3.5052
12:07:25|3.5047
12:07:26|3.5048
12:07:27|3.5045
12:07:29|3.5023
12:07:30|3.5021
12:07:31|3.4992
12:07:32|3.4993
12:07:33|3.4976
12:07:34|3.4975
12:07:36|3.4971
12:07:36|3.499
12:07:38|3.499
12:07:39|3.5009
12:07:40|3.4996
12:07:41|3.4971
12:07:42|3.499
12:07:42|3.4974
12:07:44|3.4975
12:07:44|3.4999
12:07:46|3.4985
12:07:47|3.4986
12:07:48|3.4992
12:07:49|3.4998
12:07:50|3.5009
12:07:51|3.5007
12:07:52|3.4996
12:07:53|3.5006
12:07:54|3.5003
12:07:55|3.5005
12:07:56|3.4984
12:07:57|3.4996
12:07:58|3.498
12:07:59|3.498
12:08:00|3.4998
12:08:01|3.5003
12:08:02|3.5003
12:08:03|3.4992
12:08:04|3.497
12:08:05|3.4971
12:08:07|3.499
12:08:08|3.5018
12:08:08|3.5037
12:08:09|3.505
12:08:10|3.5064
12:08:11|3.5074
12:08:12|3.5067
12:08:13|3.506
12:08:14|3.5047
12:08:15|3.5077
12:08:17|3.5085
12:08:17|3.5085
12:08:19|3.5099
12:08:19|3.5088
12:08:20|3.5084
12:08:21|3.5064
12:08:22|3.5064
12:08:24|3.505
12:08:25|3.5076
12:08:27|3.51
12:08:28|3.5093
12:08:29|3.5076
12:08:30|3.509
12:08:31|3.509
12:08:32|3.5096
12:08:33|3.5096
12:08:34|3.5063
12:08:35|3.5083
12:08:36|3.5087
12:08:37|3.5062
12:08:38|3.5059
12:08:39|3.5058
12:08:40|3.5075
12:08:42|3.508
12:08:42|3.508
12:08:43|3.508
12:08:44|3.5071
12:08:45|3.5054
12:08:48|3.5072
12:08:48|3.5077
12:08:49|3.5077
12:08:50|3.5059
12:08:51|3.5059
12:08:52|3.5068
12:08:54|3.5068
12:08:55|3.5068
12:08:55|3.5055
12:08:57|3.5053
12:08:58|3.5052
12:08:58|3.5059
12:08:59|3.5059
12:09:00|3.5059
12:09:01|3.5042
12:09:02|3.5042
12:09:03|3.5042
12:09:04|3.5019
12:09:05|3.5044
12:09:07|3.5019
12:09:07|3.5021
12:09:08|3.5024
12:09:09|3.5024
12:09:11|3.5024
12:09:11|3.502
12:09:12|3.5048
12:09:13|3.5027
12:09:15|3.5024
12:09:15|3.5037
12:09:18|3.5048
12:09:18|3.5048
12:09:19|3.5048
12:09:21|3.5048
12:09:21|3.5048
12:09:22|3.504
12:09:23|3.504
12:09:24|3.5037
12:09:25|3.5045
12:09:27|3.5045
12:09:28|3.5045
12:09:28|3.5063
12:09:29|3.5077
12:09:31|3.5085
12:09:31|3.5082
12:09:32|3.5077
12:09:33|3.5077
12:09:34|3.5077
12:09:35|3.5084
12:09:36|3.5084
12:09:38|3.5084
12:09:39|3.51
12:09:39|3.51
12:09:41|3.5109
12:09:42|3.5107
12:09:42|3.5112
12:09:44|3.5102
12:09:45|3.5096
12:09:46|3.5104
12:09:47|3.5094
12:09:47|3.51
12:09:49|3.5099
12:09:50|3.5102
12:09:51|3.5102
12:09:52|3.5092
12:09:53|3.5092
12:09:53|3.5076
12:09:55|3.5076
12:09:56|3.5066
12:09:57|3.5053
12:09:58|3.5052
12:09:58|3.5064
12:10:00|3.5066
12:10:01|3.5066
12:10:01|3.5061
12:10:03|3.5061
12:10:03|3.5047
12:10:04|3.5047
12:10:06|3.5056
12:10:07|3.5033
12:10:08|3.5049
12:10:09|3.505
12:10:10|3.5032
12:10:11|3.502
12:10:12|3.5042
12:10:13|3.5024
12:10:14|3.5024
12:10:15|3.504
12:10:16|3.5045
12:10:17|3.5045
12:10:18|3.5026
12:10:19|3.5028
12:10:20|3.5012
12:10:21|3.5
12:10:22|3.4994
12:10:23|3.4994
12:10:24|3.4994
12:10:25|3.4997
12:10:26|3.5001
12:10:27|3.5015
12:10:29|3.4998
12:10:30|3.4997
12:10:32|3.4997
12:10:32|3.4986
12:10:34|3.498
12:10:35|3.4967
12:10:35|3.4954
12:10:36|3.4954
12:10:37|3.4962
12:10:39|3.4972
12:10:40|3.4972
12:10:41|3.4972
12:10:42|3.4983
12:10:43|3.4984
12:10:44|3.4984
12:10:45|3.4976
12:10:46|3.4976
12:10:47|3.4976
12:10:48|3.4987
12:10:49|3.4976
12:10:50|3.4987
12:10:51|3.4979
12:10:52|3.4983
12:10:53|3.4953
12:10:54|3.4972
12:10:55|3.4974
12:10:56|3.4959
12:10:57|3.4959
12:10:58|3.4948
12:10:59|3.4948
12:11:00|3.4939
12:11:01|3.493
12:11:02|3.493
12:11:03|3.4933
12:11:04|3.4922
12:11:05|3.4923
12:11:06|3.4928
12:11:07|3.4916
12:11:08|3.4909
12:11:09|3.4909
12:11:10|3.4909
12:11:12|3.4918
12:11:12|3.4918
12:11:13|3.4941
12:11:14|3.4941
12:11:15|3.4935
12:11:16|3.4933
12:11:17|3.4938
12:11:18|3.4938
12:11:19|3.4938
12:11:21|3.4954
12:11:21|3.4962
12:11:22|3.4961
12:11:23|3.4961
12:11:24|3.4954
12:11:25|3.4956
12:11:26|3.4956
12:11:28|3.4983
12:11:29|3.5004
12:11:30|3.5008
12:11:31|3.5008
12:11:32|3.5009
12:11:34|3.5007
12:11:35|3.5003
12:11:36|3.4969
12:11:37|3.5001
12:11:38|3.4995
12:11:39|3.4977
12:11:40|3.4977
12:11:41|3.4977
12:11:42|3.4966
12:11:42|3.4966
12:11:44|3.4981
12:11:45|3.4981
12:11:46|3.4987
12:11:46|3.4987
12:11:48|3.4977
12:11:49|3.4977
12:11:49|3.4977
12:11:51|3.4977
12:11:52|3.4977
12:11:52|3.4964
12:11:55|3.4968
12:11:55|3.4968
12:11:56|3.4968
12:11:57|3.4974
12:11:59|3.4965
12:12:00|3.4965
12:12:01|3.4975
12:12:02|3.4942
12:12:03|3.4927
12:12:04|3.4914
12:12:06|3.4914
12:12:07|3.4908
12:12:07|3.4882
12:12:09|3.4879
12:12:09|3.488
12:12:11|3.488
12:12:12|3.487
12:12:13|3.487
12:12:13|3.4853
12:12:14|3.486
12:12:16|3.4855
12:12:17|3.4858
12:12:18|3.4858
12:12:19|3.4858
12:12:20|3.4868
12:12:21|3.4857
12:12:22|3.4849
12:12:23|3.4849
12:12:24|3.4839
12:12:25|3.4831
12:12:26|3.4831
12:12:28|3.4828
12:12:29|3.4783
12:12:30|3.4772
12:12:32|3.4762
12:12:33|3.4765
12:12:34|3.4744
12:12:34|3.475
12:12:35|3.4764
12:12:37|3.4743
12:12:37|3.476
12:12:39|3.4748
12:12:39|3.4784
12:12:40|3.4764
12:12:42|3.4773
12:12:43|3.4773
12:12:44|3.4779
12:12:45|3.4763
12:12:45|3.4757
12:12:47|3.4767
12:12:47|3.4766
12:12:49|3.479
12:12:50|3.4787
12:12:51|3.4794
12:12:51|3.4821
12:12:53|3.4812
12:12:53|3.4814
12:12:55|3.4801
12:12:55|3.4778
12:12:57|3.4779
12:12:58|3.4799
12:12:59|3.48
12:12:59|3.48
12:13:01|3.4809
12:13:01|3.4812
12:13:02|3.4812
12:13:03|3.4851
12:13:05|3.4844
12:13:06|3.4845
12:13:07|3.4848
12:13:08|3.4835
12:13:09|3.4878
12:13:10|3.4874
12:13:12|3.4887
12:13:13|3.4887
12:13:14|3.4885
12:13:15|3.4857
12:13:16|3.4854
12:13:17|3.4854
12:13:18|3.4831
12:13:19|3.4832
12:13:20|3.4832
12:13:21|3.4842
12:13:22|3.4845
12:13:23|3.4843
12:13:24|3.4851
12:13:25|3.4851
12:13:26|3.4851
12:13:27|3.4857
12:13:28|3.4857
12:13:30|3.4857
12:13:30|3.4839
12:13:32|3.4851
12:13:34|3.4829
12:13:34|3.4827
12:13:36|3.4827
12:13:36|3.4811
12:13:38|3.4792
12:13:39|3.4777
12:13:40|3.4771
12:13:41|3.4803
12:13:42|3.4803
12:13:42|3.4803
12:13:43|3.4807
12:13:45|3.4783
12:13:46|3.4782
12:13:46|3.4789
12:13:48|3.4789
12:13:49|3.4799
12:13:50|3.4799
12:13:50|3.4805
12:13:51|3.4787
12:13:53|3.4787
12:13:54|3.4816
12:13:55|3.4816
12:13:56|3.4817
12:13:57|3.4824
12:13:58|3.4818
12:13:58|3.4803
12:14:00|3.4792
12:14:01|3.4785
12:14:01|3.4785
12:14:03|3.4773
12:14:04|3.4776
12:14:05|3.4807
12:14:06|3.484
12:14:07|3.485
12:14:08|3.4848
12:14:09|3.4848
12:14:10|3.4848
12:14:11|3.4834
12:14:12|3.4823
12:14:13|3.4807
12:14:14|3.4807
12:14:15|3.4806
12:14:16|3.4811
12:14:17|3.4805
12:14:18|3.4805
12:14:19|3.4805
12:14:20|3.481
12:14:21|3.4814
12:14:22|3.4832
12:14:23|3.4831
12:14:24|3.4835
12:14:25|3.4835
12:14:26|3.4841
12:14:27|3.4849
12:14:28|3.484
12:14:29|3.484
12:14:30|3.4866
12:14:31|3.4881
12:14:33|3.4868
12:14:34|3.4862
12:14:35|3.4862
12:14:35|3.4862
12:14:37|3.4871
12:14:38|3.4871
12:14:39|3.4871
12:14:40|3.4874
12:14:41|3.4874
12:14:42|3.4854
12:14:44|3.4844
12:14:45|3.4856
12:14:46|3.4869
12:14:47|3.485
12:14:48|3.485
12:14:48|3.4837
12:14:50|3.4837
12:14:50|3.4841
12:14:52|3.4852
12:14:52|3.4853
12:14:53|3.4853
12:14:55|3.4859
12:14:56|3.4852
12:14:57|3.4852
12:14:58|3.4852
12:14:59|3.4838
12:15:00|3.483
12:15:01|3.4795
12:15:02|3.479
12:15:04|3.4774
12:15:04|3.4782
12:15:06|3.4799
12:15:06|3.4799
12:15:08|3.4807
12:15:09|3.4808
12:15:09|3.4798
12:15:10|3.4798
12:15:11|3.4798
12:15:12|3.4812
12:15:13|3.4813
12:15:15|3.4797
12:15:16|3.4806
12:15:16|3.4806
12:15:18|3.4793
12:15:18|3.479
12:15:19|3.4794
12:15:20|3.4794
12:15:21|3.4821
12:15:22|3.4828
12:15:23|3.4842
12:15:24|3.4837
12:15:25|3.4838
12:15:26|3.4838
12:15:27|3.4835
12:15:28|3.4816
12:15:29|3.4816
12:15:31|3.4804
12:15:31|3.48
12:15:32|3.4777
12:15:35|3.4785
12:15:36|3.4791
12:15:37|3.479
12:15:37|3.477
12:15:39|3.4759
12:15:40|3.4745
12:15:41|3.4751
12:15:42|3.4756
12:15:43|3.4742
12:15:44|3.4752
12:15:45|3.4759
12:15:47|3.4765
12:15:47|3.4763
12:15:49|3.4756
12:15:50|3.4763
12:15:50|3.4762
12:15:51|3.4738
12:15:52|3.4742
12:15:54|3.4731
12:15:54|3.4731
12:15:55|3.4736
12:15:57|3.4736
12:15:57|3.4735
12:15:58|3.4723
12:15:59|3.4723
12:16:01|3.4734
12:16:01|3.4715
12:16:02|3.4754
12:16:03|3.4714
12:16:05|3.4712
12:16:06|3.4722
12:16:06|3.4713
12:16:08|3.4701
12:16:08|3.4688
12:16:09|3.4689
12:16:11|3.4682
12:16:11|3.4682
12:16:13|3.4682
12:16:14|3.4712
12:16:15|3.4705
12:16:16|3.4703
12:16:17|3.4702
12:16:18|3.469
12:16:19|3.4688
12:16:20|3.4695
12:16:21|3.4704
12:16:22|3.4706
12:16:23|3.4699
12:16:24|3.4716
12:16:25|3.4705
12:16:26|3.4678
12:16:27|3.4682
12:16:28|3.4682
12:16:29|3.4692
12:16:30|3.4673
12:16:31|3.4665
12:16:32|3.465
12:16:34|3.4663
12:16:34|3.467
12:16:36|3.4674
12:16:38|3.4699
12:16:39|3.4723
12:16:39|3.4723
12:16:41|3.4728
12:16:41|3.473
12:16:42|3.4737
12:16:43|3.4733
12:16:45|3.4735
12:16:45|3.4732
12:16:46|3.4708
12:16:47|3.4715
12:16:49|3.4701
12:16:50|3.4712
12:16:51|3.4722
12:16:51|3.4722
12:16:52|3.4722
12:16:53|3.4725
12:16:55|3.4725
12:16:55|3.4731
12:16:56|3.4742
12:16:58|3.4726
12:16:59|3.4727
12:16:59|3.4724
12:17:01|3.4725
12:17:02|3.4705
12:17:02|3.4693
12:17:04|3.469
12:17:04|3.47
12:17:06|3.4701
12:17:07|3.4716
12:17:07|3.4714
12:17:09|3.4714
12:17:09|3.4704
12:17:11|3.4714
12:17:12|3.4704
12:17:13|3.4687
12:17:14|3.4698
12:17:15|3.4681
12:17:15|3.4671
12:17:16|3.4676
12:17:17|3.4686
12:17:18|3.4687
12:17:20|3.4674
12:17:21|3.4694
12:17:22|3.4691
12:17:23|3.4695
12:17:24|3.4676
12:17:24|3.4698
12:17:26|3.4705
12:17:27|3.4697
12:17:28|3.469
12:17:30|3.469
12:17:30|3.4676
12:17:31|3.468
12:17:32|3.4688
12:17:34|3.4696
12:17:35|3.4697
12:17:36|3.4687
12:17:37|3.467
12:17:37|3.467
12:17:39|3.467
12:17:39|3.4694
12:17:40|3.4679
12:17:41|3.4679
12:17:43|3.4665
12:17:44|3.4659
12:17:45|3.4656
12:17:46|3.4672
12:17:48|3.4715
12:17:48|3.4714
12:17:49|3.4702
12:17:51|3.4696
12:17:52|3.4696
12:17:53|3.4702
12:17:53|3.4702
12:17:54|3.4702
12:17:55|3.4724
12:17:57|3.4722
12:17:57|3.4702
12:17:58|3.4734
12:17:59|3.4734
12:18:01|3.4751
12:18:01|3.4727
12:18:02|3.4722
12:18:03|3.4723
12:18:05|3.4723
12:18:06|3.4726
12:18:06|3.4746
12:18:08|3.4745
12:18:09|3.4745
12:18:10|3.4739
12:18:11|3.4736
12:18:11|3.4736
12:18:13|3.4761
12:18:14|3.4801
12:18:15|3.4795
12:18:16|3.4809
12:18:17|3.4812
12:18:18|3.4812
12:18:18|3.482
12:18:19|3.4825
12:18:20|3.4841
12:18:21|3.4841
12:18:22|3.4872
12:18:24|3.4873
12:18:24|3.4873
12:18:25|3.4873
12:18:27|3.4873
12:18:28|3.4859
12:18:29|3.4851
12:18:30|3.4856
12:18:31|3.486
12:18:32|3.4856
12:18:33|3.4856
12:18:33|3.4849
12:18:36|3.4848
12:18:37|3.486
12:18:38|3.484
12:18:39|3.484
12:18:41|3.4844
12:18:42|3.4868
12:18:44|3.4868
12:18:45|3.4868
12:18:46|3.4867
12:18:47|3.4879
12:18:48|3.4879
12:18:49|3.4885
12:18:50|3.4894
12:18:51|3.4894
12:18:53|3.4888
12:18:54|3.4854
12:18:55|3.486
12:18:55|3.4842
12:18:57|3.4842
12:18:57|3.4832
12:18:58|3.4832
12:18:59|3.4836
12:19:01|3.4815
12:19:02|3.4815
12:19:03|3.4795
12:19:03|3.4795
12:19:04|3.4816
12:19:05|3.4799
12:19:07|3.48
12:19:07|3.48
12:19:09|3.48
12:19:10|3.48
12:19:11|3.4818
12:19:12|3.4829
12:19:13|3.4829
12:19:14|3.4847
12:19:15|3.484
12:19:16|3.4822
12:19:17|3.4822
12:19:18|3.4822
12:19:19|3.4822
12:19:20|3.4836
12:19:21|3.4836
12:19:22|3.4832
12:19:23|3.483
12:19:24|3.4842
12:19:25|3.4842
12:19:26|3.4854
12:19:27|3.4835
12:19:28|3.484
12:19:29|3.484
12:19:30|3.484
12:19:31|3.484
12:19:32|3.484
12:19:33|3.484
12:19:34|3.484
12:19:35|3.4839
12:19:37|3.484
12:19:37|3.484
12:19:39|3.4825
12:19:39|3.4825
12:19:40|3.4825
12:19:41|3.4825
12:19:43|3.4835
12:19:44|3.4846
12:19:45|3.4846
12:19:46|3.4866
12:19:47|3.4864
12:19:48|3.4876
12:19:49|3.4876
12:19:50|3.4863
12:19:51|3.4863
12:19:52|3.4853
12:19:54|3.4853
12:19:54|3.4851
12:19:56|3.4851
12:19:56|3.4862
12:19:58|3.488
12:19:59|3.487
12:20:00|3.487
12:20:01|3.4862
12:20:01|3.4862
12:20:04|3.4862
12:20:04|3.4859
12:20:05|3.4859
12:20:06|3.4845
12:20:07|3.4845
12:20:08|3.485
12:20:09|3.485
12:20:10|3.4874
12:20:11|3.4871
12:20:12|3.4848
12:20:13|3.4849
12:20:15|3.4862
12:20:16|3.4862
12:20:16|3.4862
12:20:17|3.4877
12:20:18|3.4864
12:20:19|3.4864
12:20:21|3.4865
12:20:21|3.4869
12:20:22|3.4856
12:20:23|3.486
12:20:24|3.4868
12:20:26|3.4873
12:20:26|3.4887
12:20:28|3.4894
12:20:29|3.4892
12:20:29|3.4897
12:20:30|3.4916
12:20:31|3.4927
12:20:32|3.4937
12:20:34|3.4937
12:20:34|3.4941
12:20:36|3.4943
12:20:37|3.495
12:20:38|3.495
12:20:39|3.4952
12:20:41|3.4952
12:20:41|3.4956
12:20:43|3.496
12:20:44|3.4964
12:20:44|3.4962
12:20:46|3.496
12:20:46|3.4959
12:20:47|3.496
12:20:49|3.4966
12:20:49|3.4969
12:20:50|3.4983
12:20:52|3.4988
12:20:53|3.4988
12:20:54|3.4998
12:20:54|3.4997
12:20:56|3.4979
12:20:56|3.4978
12:20:58|3.4933
12:20:59|3.4921
12:21:00|3.4926
12:21:01|3.4934
12:21:02|3.4925
12:21:03|3.4917
12:21:05|3.4924
12:21:05|3.4933
12:21:07|3.4935
12:21:08|3.4942
12:21:08|3.493
12:21:10|3.4939
12:21:11|3.4939
12:21:12|3.4978
12:21:12|3.4992
12:21:13|3.4987
12:21:15|3.4987
12:21:15|3.4986
12:21:17|3.4986
12:21:18|3.4983
12:21:18|3.5009
12:21:20|3.5018
12:21:21|3.5024
12:21:21|3.5022
12:21:22|3.5024
12:21:23|3.5027
12:21:24|3.5041
12:21:26|3.5045
12:21:27|3.5045
12:21:27|3.5042
12:21:29|3.5012
12:21:30|3.5042
12:21:31|3.5062
12:21:32|3.507
12:21:33|3.5075
12:21:34|3.5075
12:21:34|3.5049
12:21:36|3.5058
12:21:36|3.5071
12:21:38|3.5057
12:21:40|3.5071
12:21:41|3.5064
12:21:41|3.5067
12:21:43|3.5067
12:21:44|3.5101
12:21:44|3.5098
12:21:45|3.5104
12:21:46|3.5106
12:21:48|3.5097
12:21:49|3.5096
12:21:49|3.5074
12:21:51|3.5104
12:21:52|3.5098
12:21:53|3.506
12:21:54|3.5063
12:21:55|3.5065
12:21:57|3.5076
12:21:57|3.5039
12:21:58|3.5055
12:21:59|3.5054
12:22:00|3.5037
12:22:01|3.5037
12:22:03|3.5026
12:22:04|3.5016
12:22:04|3.5
12:22:05|3.5002
12:22:06|3.5017
12:22:07|3.5028
12:22:08|3.5012
12:22:09|3.5019
12:22:10|3.5017
12:22:11|3.5017
12:22:13|3.5016
12:22:14|3.5001
12:22:14|3.502
12:22:15|3.5022
12:22:16|3.5006
12:22:17|3.5036
12:22:18|3.5029
12:22:19|3.5019
12:22:21|3.5029
12:22:22|3.5031
12:22:22|3.5026
12:22:23|3.5034
12:22:24|3.5055
12:22:25|3.5055
12:22:26|3.5059
12:22:28|3.5037
12:22:28|3.5026
12:22:29|3.5018
12:22:30|3.5017
12:22:31|3.4996
12:22:33|3.4984
12:22:33|3.4971
12:22:34|3.4969
12:22:35|3.4914
12:22:36|3.4913
12:22:37|3.4947
12:22:39|3.4929
12:22:40|3.4929
12:22:40|3.4929
12:22:42|3.4936
12:22:44|3.4961
12:22:44|3.4961
12:22:45|3.4971
12:22:46|3.4971
12:22:48|3.4962
12:22:49|3.496
12:22:50|3.497
12:22:51|3.497
12:22:52|3.4963
12:22:53|3.4963
12:22:54|3.4946
12:22:55|3.4936
12:22:56|3.4962
12:22:57|3.4942
12:22:58|3.4932
12:23:00|3.4936
12:23:01|3.4937
12:23:02|3.4937
12:23:02|3.4931
12:23:03|3.4964
12:23:04|3.4981
12:23:06|3.4975
12:23:06|3.4983
12:23:08|3.5005
12:23:08|3.4968
12:23:10|3.4996
12:23:11|3.5015
12:23:12|3.5034
12:23:13|3.5037
12:23:13|3.5032
12:23:15|3.5056
12:23:15|3.5065
12:23:17|3.5063
12:23:18|3.5032
12:23:19|3.5028
12:23:19|3.5031
12:23:20|3.5038
12:23:22|3.5063
12:23:23|3.5063
12:23:24|3.5063
12:23:25|3.5031
12:23:26|3.5045
12:23:27|3.5045
12:23:29|3.5046
12:23:29|3.5023
12:23:30|3.503
12:23:31|3.5019
12:23:33|3.5021
12:23:33|3.5028
12:23:34|3.5048
12:23:35|3.5042
12:23:36|3.5051
12:23:38|3.5051
12:23:38|3.5042
12:23:40|3.5048
12:23:42|3.5042
12:23:42|3.5046
12:23:44|3.5059
12:23:45|3.5059
12:23:46|3.5059
12:23:46|3.5065
12:23:49|3.5052
12:23:50|3.5071
12:23:51|3.5069
12:23:52|3.5056
12:23:53|3.5056
12:23:54|3.5036
12:23:55|3.5035
12:23:55|3.502
12:23:56|3.5017
12:23:58|3.5017
12:23:59|3.5016
12:23:59|3.5036
12:24:00|3.5036
12:24:01|3.5017
12:24:02|3.5024
12:24:04|3.5006
12:24:05|3.5006
12:24:06|3.4996
12:24:07|3.4963
12:24:07|3.4926
12:24:09|3.4936
12:24:10|3.4909
12:24:11|3.4906
12:24:12|3.4933
12:24:13|3.4967
12:24:14|3.4969
12:24:15|3.4965
12:24:16|3.4965
12:24:17|3.4957
12:24:18|3.4957
12:24:19|3.4966
12:24:20|3.4964
12:24:21|3.4952
12:24:23|3.4942
12:24:23|3.4922
12:24:24|3.4922
12:24:25|3.4918
12:24:26|3.4952
12:24:28|3.4951
12:24:28|3.4923
12:24:29|3.4929
12:24:30|3.4938
12:24:32|3.4922
12:24:33|3.493
12:24:33|3.4913
12:24:35|3.4916
12:24:36|3.4916
12:24:37|3.4917
12:24:38|3.4917
12:24:39|3.4917
12:24:40|3.4922
12:24:42|3.4922
12:24:43|3.4919
12:24:43|3.4919
12:24:45|3.4919
12:24:45|3.4914
12:24:47|3.4889
12:24:49|3.4893
12:24:49|3.4896
12:24:51|3.488
12:24:51|3.4885
12:24:53|3.4888
12:24:54|3.4871
12:24:55|3.487
12:24:56|3.4869
12:24:56|3.4872
12:24:58|3.4862
12:24:58|3.4862
12:25:00|3.4876
12:25:02|3.4953
12:25:03|3.4957
12:25:03|3.4935
12:25:04|3.4884
12:25:05|3.487
12:25:06|3.4869
12:25:07|3.4858
12:25:08|3.4842
12:25:09|3.4821
12:25:10|3.4875
12:25:11|3.4865
12:25:13|3.4866
12:25:14|3.4886
12:25:14|3.4895
12:25:16|3.4896
12:25:17|3.4893
12:25:17|3.4889
12:25:18|3.4889
12:25:19|3.4903
12:25:21|3.4902
12:25:22|3.4894
12:25:22|3.4899
12:25:23|3.4893
12:25:25|3.4895
12:25:26|3.4895
12:25:26|3.4894
12:25:27|3.4887
12:25:28|3.4884
12:25:30|3.4886
12:25:31|3.4882
12:25:31|3.4885
12:25:32|3.4882
12:25:33|3.4911
12:25:34|3.4905
12:25:35|3.4888
12:25:36|3.4888
12:25:38|3.489
12:25:39|3.4902
12:25:39|3.4901
12:25:41|3.4894
12:25:41|3.4896
12:25:44|3.4889
12:25:45|3.4875
12:25:45|3.489
12:25:46|3.4891
12:25:47|3.4904
12:25:49|3.4904
12:25:50|3.4915
12:25:50|3.4924
12:25:52|3.4924
12:25:53|3.4937
12:25:54|3.4937
12:25:56|3.4968
12:25:57|3.4968
12:25:57|3.4983
12:25:58|3.4939
12:25:59|3.494
12:26:00|3.4948
12:26:02|3.4958
12:26:03|3.4962
12:26:03|3.4976
12:26:05|3.4991
12:26:05|3.5003
12:26:07|3.5014
12:26:07|3.5006
12:26:09|3.4987
12:26:10|3.4997
12:26:11|3.5007
12:26:12|3.5007
12:26:13|3.5015
12:26:14|3.5017
12:26:16|3.4993
12:26:16|3.5009
12:26:17|3.5017
12:26:18|3.5011
12:26:19|3.5016
12:26:21|3.5015
12:26:22|3.5023
12:26:22|3.5023
12:26:24|3.504
12:26:25|3.5043
12:26:25|3.5038
12:26:26|3.5062
12:26:28|3.5022
12:26:29|3.5028
12:26:30|3.5027
12:26:31|3.5032
12:26:32|3.502
12:26:33|3.502
12:26:34|3.5011
12:26:35|3.4954
12:26:36|3.4961
12:26:37|3.4956
12:26:38|3.4974
12:26:39|3.501
12:26:40|3.5015
12:26:41|3.4998
12:26:42|3.5007
12:26:44|3.4994
12:26:45|3.4987
12:26:46|3.4981
12:26:47|3.4986
12:26:48|3.4992
12:26:50|3.499
12:26:51|3.4957
12:26:52|3.4942
12:26:53|3.4951
12:26:54|3.4959
12:26:55|3.4946
12:26:56|3.4946
12:26:57|3.4933
12:26:58|3.4927
12:26:59|3.4923
12:27:00|3.4942
12:27:01|3.4922
12:27:02|3.4922
12:27:03|3.4905
12:27:04|3.4911
12:27:05|3.4883
12:27:06|3.4871
12:27:07|3.4873
12:27:08|3.4885
12:27:09|3.4876
12:27:10|3.4887
12:27:11|3.4881
12:27:12|3.4889
12:27:13|3.4889
12:27:15|3.4885
12:27:15|3.4879
12:27:16|3.4861
12:27:18|3.4876
12:27:18|3.4881
12:27:19|3.4893
12:27:20|3.4898
12:27:21|3.4898
12:27:22|3.4905
12:27:24|3.4897
12:27:24|3.4889
12:27:25|3.4886
12:27:27|3.4913
12:27:27|3.4917
12:27:28|3.4916
12:27:29|3.4921
12:27:31|3.491
12:27:32|3.4907
12:27:33|3.4914
12:27:34|3.4894
12:27:35|3.491
12:27:35|3.489
12:27:36|3.4907
12:27:37|3.4888
12:27:39|3.4902
12:27:40|3.4891
12:27:40|3.4889
12:27:41|3.4882
12:27:43|3.4892
12:27:44|3.4894
12:27:46|3.4886
12:27:46|3.4884
12:27:48|3.4875
12:27:48|3.4881
12:27:50|3.4872
12:27:51|3.4872
12:27:52|3.4877
12:27:52|3.4909
12:27:54|3.4898
12:27:54|3.4915
12:27:56|3.4926
12:27:57|3.4933
12:27:58|3.4942
12:27:59|3.4949
12:28:00|3.496
12:28:01|3.496
12:28:02|3.4963
12:28:03|3.4948
12:28:04|3.4956
12:28:05|3.4954
12:28:06|3.4935
12:28:07|3.4932
12:28:08|3.4909
12:28:09|3.4909
12:28:10|3.4926
12:28:11|3.4926
12:28:12|3.4923
12:28:13|3.4916
12:28:14|3.4903
12:28:15|3.4897
12:28:16|3.4899
12:28:18|3.491
12:28:18|3.488
12:28:19|3.4902
12:28:20|3.4905
12:28:21|3.4907
12:28:22|3.4905
12:28:23|3.4905
12:28:25|3.492
12:28:26|3.4929
12:28:27|3.4911
12:28:27|3.4911
12:28:29|3.4909
12:28:30|3.4923
12:28:30|3.4923
12:28:31|3.4916
12:28:32|3.4916
12:28:33|3.4942
12:28:35|3.4946
12:28:36|3.4942
12:28:36|3.4942
12:28:37|3.4942
12:28:38|3.4934
12:28:39|3.4953
12:28:40|3.4962
12:28:41|3.4964
12:28:42|3.4964
12:28:43|3.4978
12:28:45|3.495
12:28:46|3.4951
12:28:47|3.4919
12:28:48|3.4948
12:28:49|3.4955
12:28:51|3.4926
12:28:51|3.496
12:28:53|3.495
12:28:54|3.4965
12:28:55|3.496
12:28:56|3.496
12:28:57|3.4957
12:28:58|3.4962
12:28:59|3.4957
12:29:00|3.4946
12:29:02|3.4951
12:29:02|3.4951
12:29:04|3.495
12:29:04|3.4962
12:29:05|3.4962
12:29:07|3.4948
12:29:08|3.4943
12:29:08|3.4926
12:29:09|3.4926
12:29:10|3.4942
12:29:11|3.4942
12:29:13|3.4963
12:29:14|3.4991
12:29:15|3.498
12:29:15|3.4975
12:29:16|3.4973
12:29:17|3.4989
12:29:19|3.4989
12:29:20|3.4989
12:29:21|3.4969
12:29:21|3.4969
12:29:23|3.4962
12:29:23|3.4956
12:29:25|3.4975
12:29:26|3.4968
12:29:27|3.4948
12:29:28|3.4947
12:29:30|3.495
12:29:30|3.496
12:29:32|3.4983
12:29:33|3.4989
12:29:34|3.4983
12:29:35|3.4996
12:29:36|3.4947
12:29:37|3.4947
12:29:38|3.4964
12:29:39|3.4955
12:29:40|3.496
12:29:41|3.4984
12:29:42|3.498
12:29:43|3.4976
12:29:44|3.4976
12:29:45|3.4988
12:29:47|3.4983
12:29:48|3.5041
12:29:49|3.5066
12:29:50|3.5046
12:29:51|3.5077
12:29:52|3.5083
12:29:53|3.51
12:29:54|3.5121
12:29:55|3.5138
12:29:56|3.5152
12:29:58|3.5149
12:29:59|3.5154
12:29:59|3.5321
12:30:00|3.5251
12:30:02|3.5201
12:30:03|3.5139
12:30:04|3.5166
12:30:05|3.5107
12:30:05|3.5062
12:30:07|3.5015
12:30:09|3.5007
12:30:09|3.5018
12:30:12|3.5016
12:30:12|3.4978
12:30:14|3.4972
12:30:15|3.4934
12:30:16|3.5009
12:30:16|3.4934
12:30:17|3.5032
12:30:18|3.5013
12:30:19|3.4938
12:30:21|3.4929
12:30:21|3.4937
12:30:22|3.4989
12:30:23|3.4946
12:30:24|3.4909
12:30:25|3.4849
12:30:26|3.4836
12:30:27|3.4948
12:30:29|3.4889
12:30:29|3.4784
12:30:30|3.4765
12:30:31|3.4723
12:30:32|3.4681
12:30:34|3.4661
12:30:34|3.4652
12:30:36|3.494
12:30:36|3.4581
12:30:37|3.4571
12:30:39|3.4569
12:30:39|3.4525
12:30:40|3.4499
12:30:41|3.4529
12:30:43|3.456
12:30:43|3.4591
12:30:45|3.4579
12:30:45|3.4597
12:30:46|3.4623
12:30:48|3.4617
12:30:49|3.4627
12:30:50|3.4608
12:30:52|3.4621
12:30:52|3.4604
12:30:54|3.465
12:30:54|3.4656
12:30:55|3.4687
12:30:57|3.4673
12:30:57|3.4606
12:30:58|3.461
12:31:00|3.4583
12:31:01|3.455
12:31:01|3.4524
12:31:03|3.4488
12:31:04|3.4484
12:31:05|3.4458
12:31:06|3.4458
12:31:07|3.4526
12:31:08|3.4519
12:31:09|3.4538
12:31:10|3.4514
12:31:11|3.4579
12:31:12|3.4458
12:31:13|3.4481
12:31:14|3.4596
12:31:15|3.4454
12:31:16|3.4343
12:31:18|3.4347
12:31:18|3.4411
12:31:20|3.4422
12:31:20|3.4467
12:31:21|3.4429
12:31:22|3.457
12:31:24|3.4526
12:31:24|3.4491
12:31:25|3.4582
12:31:27|3.4483
12:31:28|3.4538
12:31:28|3.4518
12:31:29|3.4531
12:31:30|3.447
12:31:32|3.4464
12:31:32|3.4444
12:31:33|3.4473
12:31:35|3.4537
12:31:36|3.4624
12:31:36|3.4588
12:31:38|3.4506
12:31:39|3.4544
12:31:40|3.4494
12:31:41|3.4515
12:31:41|3.4472
12:31:42|3.4526
12:31:44|3.4568
12:31:44|3.458
12:31:46|3.4619
12:31:46|3.4517
12:31:49|3.4541
12:31:49|3.4474
12:31:51|3.4496
12:31:52|3.4456
12:31:54|3.4395
12:31:55|3.4396
12:31:56|3.4398
12:31:57|3.4418
12:31:58|3.4401
12:31:59|3.44
12:32:00|3.4395
12:32:01|3.4357
12:32:02|3.4318
12:32:03|3.4317
12:32:04|3.4344
12:32:05|3.4407
12:32:06|3.4438
12:32:07|3.4436
12:32:08|3.4403
12:32:09|3.4434
12:32:10|3.4384
12:32:11|3.4412
12:32:13|3.4418
12:32:14|3.4496
12:32:14|3.4332
12:32:15|3.4354
12:32:16|3.4359
12:32:17|3.4332
12:32:18|3.4262
12:32:20|3.4307
12:32:20|3.4308
12:32:21|3.4334
12:32:22|3.4345
12:32:24|3.4329
12:32:25|3.4254
12:32:25|3.4243
12:32:26|3.4619
12:32:27|3.4158
12:32:29|3.4271
12:32:30|3.4223
12:32:32|3.4198
12:32:33|3.427
12:32:34|3.4248
12:32:34|3.4238
12:32:35|3.4288
12:32:36|3.4258
12:32:37|3.4225
12:32:39|3.4233
12:32:39|3.4232
12:32:41|3.4214
12:32:42|3.4219
12:32:43|3.4198
12:32:44|3.4204
12:32:44|3.4193
12:32:46|3.4169
12:32:46|3.4184
12:32:48|3.4187
12:32:50|3.4206
12:32:50|3.4177
12:32:51|3.4186
12:32:52|3.4192
12:32:54|3.4206
12:32:55|3.4176
12:32:56|3.4173
12:32:57|3.4211
12:32:59|3.4221
12:33:00|3.424
12:33:01|3.4294
12:33:02|3.4219
12:33:03|3.4288
12:33:04|3.4294
12:33:05|3.4332
12:33:06|3.436
12:33:07|3.4365
12:33:08|3.4396
12:33:09|3.4444
12:33:10|3.4456
12:33:11|3.4421
12:33:12|3.4453
12:33:13|3.4433
12:33:14|3.4472
12:33:15|3.4426
12:33:16|3.4421
12:33:17|3.4404
12:33:18|3.4417
12:33:19|3.4445
12:33:21|3.4408
12:33:21|3.436
12:33:22|3.4346
12:33:23|3.4278
12:33:25|3.429
12:33:26|3.4193
12:33:27|3.4324
12:33:27|3.4364
12:33:29|3.4322
12:33:30|3.4312
12:33:30|3.4332
12:33:32|3.4374
12:33:33|3.4363
12:33:34|3.4366
12:33:35|3.4364
12:33:36|3.4333
12:33:37|3.4354
12:33:38|3.4401
12:33:39|3.4419
12:33:40|3.4443
12:33:41|3.4458
12:33:42|3.4487
12:33:43|3.448
12:33:44|3.4474
12:33:45|3.4495
12:33:46|3.4451
12:33:47|3.4443
12:33:48|3.4422
12:33:49|3.4407
12:33:50|3.4428
12:33:52|3.4416
12:33:54|3.4422
12:33:54|3.4434
12:33:56|3.4368
12:33:57|3.4319
12:33:58|3.4456
12:33:59|3.4438
12:33:59|3.4428
12:34:00|3.4392
12:34:02|3.4353
12:34:03|3.4361
12:34:04|3.4329
12:34:05|3.4324
12:34:05|3.43
12:34:07|3.4281
12:34:08|3.4341
12:34:09|3.4376
12:34:10|3.4438
12:34:11|3.4402
12:34:12|3.4444
12:34:13|3.4422
12:34:14|3.4365
12:34:15|3.4413
12:34:16|3.4434
12:34:18|3.4452
12:34:19|3.4458
12:34:19|3.4427
12:34:20|3.4383
12:34:21|3.4403
12:34:22|3.4424
12:34:23|3.4403
12:34:25|3.4373
12:34:25|3.4376
12:34:26|3.4385
12:34:27|3.4414
12:34:28|3.4418
12:34:29|3.4458
12:34:30|3.4412
12:34:32|3.4454
12:34:32|3.4436
12:34:33|3.4396
12:34:34|3.4427
12:34:36|3.444
12:34:36|3.4432
12:34:38|3.4402
12:34:39|3.4405
12:34:40|3.4439
12:34:41|3.4466
12:34:42|3.4472
12:34:42|3.4494
12:34:44|3.4452
12:34:45|3.4432
12:34:45|3.442
12:34:46|3.439
12:34:48|3.4361
12:34:48|3.4379
12:34:49|3.4381
12:34:51|3.4404
12:34:51|3.4416
12:34:53|3.4419
12:34:54|3.442
12:34:55|3.4387
12:34:57|3.4372
12:34:58|3.4363
12:34:59|3.4396
12:35:00|3.4399
12:35:01|3.4378
12:35:01|3.4366
12:35:04|3.4329
12:35:04|3.4324
12:35:06|3.4312
12:35:06|3.4317
12:35:07|3.4327
12:35:09|3.4316
12:35:09|3.4345
12:35:10|3.4317
12:35:11|3.4304
12:35:12|3.4274
12:35:14|3.4285
12:35:14|3.4269
12:35:15|3.4256
12:35:17|3.4269
12:35:18|3.4294
12:35:19|3.4283
12:35:20|3.4282
12:35:21|3.4288
12:35:22|3.4278
12:35:23|3.4271
12:35:24|3.427
12:35:25|3.4268
12:35:26|3.4267
12:35:27|3.427
12:35:28|3.4254
12:35:29|3.4249
12:35:30|3.4266
12:35:31|3.4256
12:35:32|3.4268
12:35:33|3.4224
12:35:34|3.425
12:35:36|3.4262
12:35:36|3.4287
12:35:37|3.4265
12:35:38|3.4285
12:35:39|3.4283
12:35:41|3.4238
12:35:41|3.4204
12:35:43|3.417
12:35:44|3.4146
12:35:45|3.4145
12:35:45|3.4133
12:35:46|3.4143
12:35:47|3.4135
12:35:48|3.415
12:35:49|3.4148
12:35:51|3.413
12:35:51|3.4122
12:35:53|3.4159
12:35:54|3.4193
12:35:56|3.4156
12:35:57|3.4135
12:35:59|3.4088
12:36:00|3.4116
12:36:01|3.4132
12:36:02|3.4095
12:36:03|3.4163
12:36:04|3.4216
12:36:05|3.4176
12:36:07|3.4217
12:36:07|3.4208
12:36:08|3.4174
12:36:09|3.4144
12:36:10|3.4087
12:36:11|3.4111
12:36:12|3.4127
12:36:14|3.4146
12:36:15|3.4113
12:36:15|3.4084
12:36:17|3.407
12:36:18|3.4046
12:36:19|3.4084
12:36:19|3.4068
12:36:20|3.4071
12:36:21|3.4072
12:36:22|3.4038
12:36:24|3.4042
12:36:25|3.4061
12:36:25|3.4036
12:36:27|3.4014
12:36:28|3.4034
12:36:28|3.4009
12:36:29|3.3988
12:36:31|3.3971
12:36:32|3.3973
12:36:34|3.4001
12:36:35|3.3992
12:36:35|3.3928
12:36:37|3.391
12:36:37|3.3922
12:36:38|3.3892
12:36:39|3.3894
12:36:40|3.3893
12:36:42|3.3894
12:36:42|3.3912
12:36:44|3.3883
12:36:44|3.3895
12:36:45|3.3898
12:36:46|3.3894
12:36:47|3.3877
12:36:48|3.3878
12:36:49|3.3878
12:36:50|3.3866
12:36:51|3.3849
12:36:53|3.3841
12:36:54|3.3816
12:36:55|3.383
12:36:56|3.3818
12:36:57|3.3799
12:36:58|3.3796
12:36:59|3.3813
12:37:01|3.382
12:37:02|3.383
12:37:02|3.3822
12:37:04|3.3831
12:37:05|3.3856
12:37:07|3.3808
12:37:07|3.3864
12:37:08|3.3859
12:37:10|3.3822
12:37:10|3.3852
12:37:12|3.3839
12:37:12|3.385
12:37:14|3.3895
12:37:15|3.3913
12:37:16|3.3938
12:37:16|3.3934
12:37:18|3.3919
12:37:18|3.3897
12:37:20|3.3903
12:37:21|3.3907
12:37:23|3.3889
12:37:24|3.3868
12:37:25|3.3844
12:37:26|3.3824
12:37:27|3.381
12:37:29|3.3786
12:37:29|3.376
12:37:30|3.3747
12:37:31|3.3737
12:37:32|3.3728
12:37:34|3.37
12:37:35|3.3725
12:37:35|3.3719
12:37:36|3.3749
12:37:37|3.3732
12:37:38|3.373
12:37:39|3.3696
12:37:40|3.37
12:37:42|3.3685
12:37:42|3.3656
12:37:43|3.3679
12:37:45|3.3709
12:37:45|3.3693
12:37:46|3.3658
12:37:47|3.368
12:37:48|3.3701
12:37:50|3.3724
12:37:51|3.366
12:37:52|3.3701
12:37:52|3.3701
12:37:54|3.3642
12:37:55|3.3638
12:37:56|3.3664
12:37:57|3.3673
12:37:58|3.3668
12:37:59|3.3638
12:38:00|3.3647
12:38:01|3.3619
12:38:02|3.3635
12:38:03|3.3659
12:38:04|3.361
12:38:05|3.3638
12:38:06|3.3661
12:38:07|3.3627
12:38:08|3.3622
12:38:09|3.3642
12:38:11|3.3645
12:38:12|3.3642
12:38:12|3.3635
12:38:14|3.3621
12:38:15|3.3629
12:38:16|3.3635
12:38:17|3.3658
12:38:18|3.3611
12:38:19|3.3607
12:38:20|3.3596
12:38:21|3.359
12:38:22|3.3625
12:38:23|3.3642
12:38:24|3.3626
12:38:25|3.3637
12:38:26|3.3634
12:38:27|3.364
12:38:28|3.3633
12:38:29|3.3639
12:38:30|3.3681
12:38:31|3.3661
12:38:32|3.3677
12:38:33|3.3684
12:38:34|3.3703
12:38:35|3.367
12:38:36|3.3702
12:38:37|3.3689
12:38:38|3.3691
12:38:39|3.3676
12:38:40|3.3668
12:38:41|3.365
12:38:42|3.3655
12:38:43|3.3652
12:38:44|3.3649
12:38:45|3.367
12:38:46|3.3631
12:38:47|3.3596
12:38:48|3.36
12:38:49|3.357
12:38:50|3.3654
12:38:51|3.3621
12:38:52|3.3594
12:38:53|3.3587
12:38:54|3.3607
12:38:55|3.3587
12:38:56|3.3578
12:38:57|3.3579
12:38:59|3.3548
12:38:59|3.3605
12:39:01|3.3577
12:39:01|3.3583
12:39:03|3.3568
12:39:03|3.3569
12:39:06|3.3596
12:39:06|3.3547
12:39:08|3.3552
12:39:08|3.3525
12:39:10|3.3522
12:39:11|3.3512
12:39:12|3.3496
12:39:13|3.3422
12:39:14|3.3347
12:39:14|3.3326
12:39:16|3.3292
12:39:17|3.3254
12:39:18|3.3248
12:39:19|3.3254
12:39:19|3.3233
12:39:21|3.3244
12:39:22|3.3257
12:39:23|3.3266
12:39:24|3.3228
12:39:24|3.3324
12:39:26|3.3282
12:39:27|3.3286
12:39:28|3.3293
12:39:29|3.3279
12:39:30|3.3283
12:39:31|3.3264
12:39:32|3.3324
12:39:34|3.3296
12:39:35|3.3279
12:39:35|3.3253
12:39:36|3.3228
12:39:38|3.3222
12:39:39|3.3185
12:39:40|3.3193
12:39:40|3.3177
12:39:42|3.3175
12:39:42|3.3166
12:39:44|3.3104
12:39:45|3.3102
12:39:46|3.3094
12:39:46|3.3105
12:39:48|3.3083
12:39:49|3.3057
12:39:49|3.3
12:39:51|3.3018
12:39:52|3.3
12:39:53|3.2965
12:39:54|3.2957
12:39:54|3.2942
12:39:57|3.2939
12:39:58|3.2932
12:39:59|3.2956
12:40:00|3.2964
12:40:01|3.3024
12:40:03|3.3082
12:40:04|3.3018
12:40:05|3.3012
12:40:05|3.3036
12:40:06|3.3032
12:40:07|3.3033
12:40:08|3.3067
12:40:09|3.311
12:40:11|3.3036
12:40:11|3.32
12:40:12|3.322
12:40:14|3.3219
12:40:15|3.3246
12:40:15|3.3262
12:40:17|3.3275
12:40:18|3.3285
12:40:18|3.33
12:40:20|3.33
12:40:21|3.3348
12:40:22|3.3375
12:40:23|3.3365
12:40:24|3.3408
12:40:25|3.3476
12:40:26|3.3478
12:40:27|3.3485
12:40:28|3.3499
12:40:29|3.3504
12:40:30|3.3448
12:40:31|3.3438
12:40:31|3.3398
12:40:33|3.3428
12:40:34|3.3435
12:40:35|3.3491
12:40:35|3.3455
12:40:37|3.3437
12:40:38|3.3454
12:40:38|3.3512
12:40:42|3.3504
12:40:43|3.3543
12:40:44|3.3523
12:40:45|3.352
12:40:46|3.3198
12:40:47|3.3527
12:40:48|3.3523
12:40:49|3.3479
12:40:50|3.3489
12:40:51|3.3465
12:40:52|3.3475
12:40:54|3.3447
12:40:54|3.33
12:40:56|3.3524
12:40:57|3.3461
12:40:59|3.35
12:41:00|3.3511
12:41:02|3.3512
12:41:02|3.3541
12:41:04|3.3518
12:41:06|3.3566
12:41:06|3.3545
12:41:07|3.3556
12:41:08|3.3388
12:41:09|3.3513
12:41:11|3.3532
12:41:11|3.344
12:41:12|3.3574
12:41:14|3.3601
12:41:15|3.3622
12:41:16|3.3607
12:41:17|3.3722
12:41:18|3.375
12:41:19|3.3772
12:41:20|3.3758
12:41:21|3.3735
12:41:22|3.3719
12:41:23|3.3688
12:41:24|3.371
12:41:25|3.3691
12:41:26|3.3481
12:41:27|3.3597
12:41:28|3.3632
12:41:29|3.364
12:41:30|3.3616
12:41:32|3.3625
12:41:32|3.3574
12:41:33|3.3554
12:41:34|3.3547
12:41:35|3.3524
12:41:36|3.3526
12:41:37|3.3512
12:41:38|3.3506
12:41:39|3.3483
12:41:40|3.3503
12:41:41|3.349
12:41:43|3.3549
12:41:43|3.356
12:41:44|3.359
12:41:45|3.3621
12:41:46|3.3614
12:41:48|3.3618
12:41:48|3.3637
12:41:49|3.3646
12:41:50|3.3674
12:41:52|3.3564
12:41:52|3.358
12:41:54|3.3624
12:41:55|3.3636
12:41:56|3.3634
12:41:56|3.3616
12:41:58|3.3623
12:42:00|3.363
12:42:01|3.3617
12:42:02|3.3557
12:42:03|3.3518
12:42:04|3.3548
12:42:05|3.3613
12:42:06|3.3624
12:42:07|3.3625
12:42:08|3.3664
12:42:10|3.3695
12:42:11|3.3682
12:42:12|3.3682
12:42:12|3.3721
12:42:13|3.3711
12:42:15|3.3716
12:42:15|3.3718
12:42:16|3.3733
12:42:17|3.373
12:42:19|3.3731
12:42:20|3.373
12:42:21|3.3739
12:42:22|3.3735
12:42:23|3.3775
12:42:24|3.3777
12:42:25|3.3644
12:42:25|3.3736
12:42:27|3.3718
12:42:27|3.375
12:42:29|3.3756
12:42:30|3.369
12:42:31|3.3666
12:42:32|3.3632
12:42:33|3.3639
12:42:34|3.3689
12:42:35|3.3693
12:42:36|3.3693
12:42:37|3.3686
12:42:38|3.3705
12:42:40|3.3716
12:42:40|3.3755
12:42:41|3.3773
12:42:42|3.3738
12:42:43|3.3741
12:42:44|3.3747
12:42:45|3.3748
12:42:47|3.3729
12:42:47|3.3718
12:42:48|3.3755
12:42:49|3.3746
12:42:50|3.3733
12:42:51|3.373
12:42:52|3.3795
12:42:53|3.3839
12:42:55|3.378
12:42:55|3.3757
12:42:56|3.3769
12:42:58|3.3734
12:42:59|3.3698
12:43:00|3.3778
12:43:01|3.3738
12:43:02|3.3773
12:43:04|3.3774
12:43:05|3.3734
12:43:06|3.3766
12:43:07|3.3754
12:43:07|3.3759
12:43:09|3.3799
12:43:10|3.3804
12:43:11|3.3774
12:43:12|3.3786
12:43:13|3.3763
12:43:14|3.3763
12:43:15|3.3793
12:43:17|3.3795
12:43:17|3.3773
12:43:18|3.3799
12:43:19|3.3792
12:43:20|3.3779
12:43:22|3.3811
12:43:22|3.3797
12:43:24|3.3792
12:43:24|3.3807
12:43:25|3.3788
12:43:26|3.3798
12:43:27|3.3774
12:43:29|3.376
12:43:29|3.3779
12:43:31|3.3765
12:43:31|3.3766
12:43:32|3.3815
12:43:34|3.3817
12:43:35|3.3779
12:43:35|3.3772
12:43:36|3.3761
12:43:38|3.3755
12:43:38|3.3758
12:43:39|3.3762
12:43:40|3.3746
12:43:42|3.3746
12:43:43|3.3786
12:43:43|3.3785
12:43:45|3.3787
12:43:45|3.3796
12:43:47|3.3807
12:43:48|3.38
12:43:49|3.3827
12:43:50|3.3788
12:43:51|3.3785
12:43:52|3.3798
12:43:53|3.3807
12:43:53|3.384
12:43:55|3.3825
12:43:55|3.3819
12:43:56|3.3808
12:43:57|3.3796
12:43:59|3.3822
12:44:00|3.3788
12:44:01|3.3793
12:44:02|3.3759
12:44:02|3.3746
12:44:05|3.375
12:44:06|3.3776
12:44:07|3.3752
12:44:08|3.3752
12:44:09|3.3789
12:44:10|3.3795
12:44:12|3.376
12:44:12|3.375
12:44:13|3.3728
12:44:15|3.3721
12:44:15|3.3695
12:44:16|3.368
12:44:17|3.3671
12:44:19|3.3697
12:44:20|3.3703
12:44:20|3.3727
12:44:22|3.3722
12:44:22|3.3738
12:44:24|3.372
12:44:26|3.3699
12:44:27|3.3684
12:44:27|3.3696
12:44:28|3.3689
12:44:30|3.3674
12:44:31|3.3651
12:44:31|3.3649
12:44:33|3.3665
12:44:34|3.3718
12:44:34|3.3725
12:44:35|3.373
12:44:36|3.3706
12:44:37|3.3718
12:44:39|3.3722
12:44:39|3.3734
12:44:41|3.3759
12:44:42|3.3805
12:44:44|3.3842
12:44:44|3.3854
12:44:45|3.3866
12:44:46|3.3845
12:44:48|3.3815
12:44:48|3.3836
12:44:49|3.3859
12:44:50|3.3854
12:44:51|3.3847
12:44:52|3.3866
12:44:53|3.3874
12:44:54|3.3867
12:44:55|3.3872
12:44:56|3.3874
12:44:57|3.3854
12:44:59|3.3863
12:44:59|3.3875
12:45:00|3.3872
12:45:02|3.3862
12:45:04|3.3826
12:45:04|3.3837
12:45:06|3.3827
12:45:07|3.3824
12:45:07|3.3806
12:45:08|3.3822
12:45:10|3.3817
12:45:10|3.3838
12:45:12|3.3854
12:45:13|3.385
12:45:14|3.3842
12:45:15|3.3848
12:45:16|3.3854
12:45:17|3.3853
12:45:18|3.3841
12:45:19|3.3818
12:45:20|3.3836
12:45:21|3.3828
12:45:22|3.3802
12:45:23|3.3771
12:45:24|3.3757
12:45:25|3.3737
12:45:26|3.3776
12:45:27|3.3779
12:45:28|3.373
12:45:30|3.3719
12:45:30|3.3715
12:45:31|3.375
12:45:32|3.3762
12:45:34|3.3777
12:45:34|3.3764
12:45:35|3.3753
12:45:36|3.3807
12:45:37|3.3798
12:45:38|3.3776
12:45:39|3.3772
12:45:40|3.3786
12:45:41|3.3823
12:45:42|3.3815
12:45:43|3.3786
12:45:44|3.3735
12:45:45|3.3783
12:45:46|3.3812
12:45:47|3.382
12:45:48|3.3831
12:45:49|3.3818
12:45:51|3.3832
12:45:51|3.3834
12:45:52|3.3831
12:45:53|3.3859
12:45:55|3.3842
12:45:56|3.3827
12:45:56|3.3822
12:45:57|3.3843
12:45:58|3.3853
12:45:59|3.386
12:46:01|3.3846
12:46:02|3.3869
12:46:03|3.3866
12:46:04|3.3866
12:46:05|3.3858
12:46:06|3.386
12:46:07|3.3875
12:46:08|3.3868
12:46:09|3.3857
12:46:10|3.3867
12:46:11|3.3858
12:46:13|3.3861
12:46:14|3.3871
12:46:14|3.3869
12:46:15|3.387
12:46:16|3.3871
12:46:18|3.3863
12:46:19|3.3866
12:46:20|3.3872
12:46:21|3.3868
12:46:21|3.3875
12:46:23|3.387
12:46:24|3.3875
12:46:25|3.3875
12:46:26|3.3875
12:46:26|3.3872
12:46:28|3.3875
12:46:29|3.3875
12:46:30|3.3874
12:46:31|3.3875
12:46:32|3.3936
12:46:33|3.3966
12:46:33|3.4053
12:46:35|3.4035
12:46:36|3.4018
12:46:36|3.3986
12:46:38|3.4006
12:46:38|3.4065
12:46:39|3.4032
12:46:42|3.4042
12:46:43|3.4036
12:46:43|3.4048
12:46:44|3.4045
12:46:45|3.4031
12:46:46|3.4042
12:46:47|3.4029
12:46:49|3.4048
12:46:49|3.4059
12:46:50|3.406
12:46:51|3.408
12:46:53|3.4091
12:46:53|3.41
12:46:55|3.4113
12:46:56|3.4131
12:46:56|3.4129
12:46:57|3.4127
12:46:59|3.418
12:46:59|3.4161
12:47:00|3.4151
12:47:01|3.4162
12:47:03|3.4181
12:47:05|3.4154
12:47:06|3.4191
12:47:07|3.4193
12:47:07|3.4216
12:47:10|3.4211
12:47:10|3.4182
12:47:11|3.416
12:47:13|3.4167
12:47:13|3.4192
12:47:14|3.4186
12:47:16|3.4175
12:47:16|3.4169
12:47:17|3.4153
12:47:18|3.4178
12:47:20|3.4118
12:47:20|3.4064
12:47:22|3.4055
12:47:23|3.4055
12:47:24|3.4088
12:47:25|3.4082
12:47:26|3.4051
12:47:27|3.4067
12:47:28|3.4045
12:47:29|3.4052
12:47:30|3.4071
12:47:30|3.4056
12:47:33|3.4046
12:47:34|3.4044
12:47:35|3.4059
12:47:35|3.4077
12:47:36|3.4056
12:47:37|3.4047
12:47:38|3.4065
12:47:40|3.4074
12:47:40|3.4007
12:47:42|3.4016
12:47:42|3.4011
12:47:44|3.4021
12:47:45|3.4019
12:47:46|3.4007
12:47:47|3.3971
12:47:48|3.3958
12:47:49|3.397
12:47:49|3.3996
12:47:51|3.4008
12:47:52|3.4032
12:47:53|3.4008
12:47:54|3.402
12:47:55|3.4019
12:47:57|3.4021
12:47:57|3.4023
12:47:58|3.4043
12:47:59|3.4014
12:48:00|3.3999
12:48:01|3.3984
12:48:02|3.3998
12:48:04|3.3962
12:48:06|3.397
12:48:07|3.3962
12:48:07|3.3971
12:48:08|3.3945
12:48:09|3.3943
12:48:11|3.3939
12:48:12|3.3977
12:48:13|3.3981
12:48:14|3.4028
12:48:15|3.4009
12:48:16|3.4002
12:48:17|3.4009
12:48:18|3.4006
12:48:19|3.4014
12:48:20|3.4
12:48:21|3.3997
12:48:22|3.4048
12:48:23|3.4035
12:48:24|3.4023
12:48:25|3.4035
12:48:26|3.4039
12:48:27|3.404
12:48:28|3.4041
12:48:29|3.4042
12:48:30|3.4055
12:48:31|3.4079
12:48:32|3.4081
12:48:33|3.4081
12:48:35|3.4104
12:48:35|3.4097
12:48:36|3.409
12:48:37|3.4101
12:48:39|3.4107
12:48:39|3.4098
12:48:41|3.4102
12:48:42|3.4116
12:48:43|3.4138
12:48:44|3.4149
12:48:45|3.415
12:48:46|3.4149
12:48:47|3.4162
12:48:48|3.4165
12:48:49|3.4153
12:48:50|3.4172
12:48:51|3.4164
12:48:52|3.4164
12:48:54|3.4161
12:48:54|3.4156
12:48:56|3.4158
12:48:56|3.4144
12:48:58|3.4128
12:48:58|3.4135
12:49:00|3.4114
12:49:00|3.4131
12:49:01|3.4145
12:49:02|3.4164
12:49:03|3.414
12:49:05|3.4109
12:49:06|3.4123
12:49:07|3.4114
12:49:08|3.4134
12:49:09|3.4137
12:49:10|3.4151
12:49:11|3.4133
12:49:12|3.4151
12:49:13|3.4151
12:49:14|3.4154
12:49:15|3.4162
12:49:16|3.4176
12:49:17|3.4185
12:49:19|3.4189
12:49:19|3.42
12:49:21|3.4187
12:49:21|3.4187
12:49:23|3.4182
12:49:23|3.4182
12:49:24|3.4209
12:49:26|3.4194
12:49:26|3.4199
12:49:27|3.4208
12:49:29|3.4207
12:49:30|3.4203
12:49:30|3.421
12:49:31|3.4211
12:49:33|3.4214
12:49:33|3.421
12:49:34|3.4196
12:49:36|3.4201
12:49:37|3.4193
12:49:37|3.4203
12:49:38|3.4196
12:49:39|3.4179
12:49:40|3.4187
12:49:42|3.419
12:49:43|3.4189
12:49:44|3.4195
12:49:45|3.4208
12:49:45|3.4214
12:49:47|3.4227
12:49:47|3.4229
12:49:49|3.4223
12:49:49|3.4214
12:49:51|3.4182
12:49:51|3.4188
12:49:52|3.4189
12:49:53|3.4186
12:49:55|3.4186
12:49:56|3.4186
12:49:57|3.42
12:49:58|3.4202
12:49:59|3.4202
12:50:00|3.4196
12:50:01|3.4207
12:50:02|3.42
12:50:02|3.418
12:50:03|3.4173
12:50:04|3.4184
12:50:06|3.419
12:50:08|3.4166
12:50:09|3.4138
12:50:11|3.4074
12:50:11|3.4085
12:50:13|3.4068
12:50:14|3.4038
12:50:15|3.4053
12:50:16|3.4056
12:50:18|3.4059
12:50:18|3.4074
12:50:19|3.4063
12:50:20|3.4071
12:50:21|3.4043
12:50:22|3.4026
12:50:24|3.4022
12:50:24|3.4028
12:50:25|3.4036
12:50:26|3.4041
12:50:28|3.4016
12:50:29|3.4026
12:50:30|3.4039
12:50:31|3.4025
12:50:32|3.4033
12:50:33|3.4023
12:50:34|3.4032
12:50:35|3.4035
12:50:36|3.4039
12:50:37|3.4058
12:50:38|3.408
12:50:39|3.4079
12:50:40|3.4038
12:50:41|3.4043
12:50:42|3.4023
12:50:43|3.405
12:50:44|3.4053
12:50:46|3.4054
12:50:46|3.4077
12:50:47|3.4086
12:50:48|3.4116
12:50:49|3.4127
12:50:50|3.4123
12:50:51|3.412
12:50:52|3.4108
12:50:53|3.4108
12:50:55|3.412
12:50:55|3.4128
12:50:56|3.4115
12:50:57|3.4102
12:50:58|3.4077
12:50:59|3.4052
12:51:01|3.4051
12:51:01|3.4028
12:51:03|3.4006
12:51:03|3.3995
12:51:04|3.4006
12:51:05|3.4011
12:51:08|3.4036
12:51:09|3.4024
12:51:10|3.4021
12:51:10|3.4038
12:51:11|3.4031
12:51:13|3.4023
12:51:14|3.4025
12:51:16|3.4082
12:51:17|3.4102
12:51:17|3.4092
12:51:18|3.4084
12:51:20|3.412
12:51:21|3.414
12:51:21|3.4118
12:51:22|3.4141
12:51:24|3.4133
12:51:24|3.4102
12:51:25|3.4058
12:51:26|3.4064
12:51:28|3.4091
12:51:29|3.411
12:51:29|3.4061
12:51:31|3.4051
12:51:31|3.4021
12:51:32|3.4003
12:51:33|3.4023
12:51:35|3.404
12:51:35|3.404
12:51:37|3.4048
12:51:38|3.4038
12:51:38|3.4049
12:51:39|3.4034
12:51:40|3.4057
12:51:41|3.4066
12:51:43|3.4067
12:51:44|3.4067
12:51:45|3.4064
12:51:46|3.4065
12:51:47|3.4069
12:51:48|3.4061
12:51:49|3.4089
12:51:49|3.4082
12:51:51|3.4062
12:51:52|3.4061
12:51:53|3.4052
12:51:54|3.4095
12:51:55|3.409
12:51:55|3.407
12:51:57|3.4053
12:51:58|3.4053
12:51:58|3.4082
12:51:59|3.4057
12:52:01|3.4044
12:52:02|3.4035
12:52:03|3.4043
12:52:04|3.4058
12:52:05|3.4041
12:52:06|3.4001
12:52:06|3.401
12:52:09|3.4031
12:52:10|3.4053
12:52:11|3.405
12:52:13|3.4009
12:52:14|3.4037
12:52:15|3.3991
12:52:16|3.4004
12:52:16|3.4002
12:52:18|3.4026
12:52:19|3.4021
12:52:20|3.4
12:52:22|3.3985
12:52:23|3.3998
12:52:23|3.402
12:52:24|3.4016
12:52:25|3.3989
12:52:26|3.4012
12:52:27|3.4011
12:52:29|3.4023
12:52:29|3.4023
12:52:31|3.4021
12:52:32|3.4022
12:52:32|3.4035
12:52:33|3.405
12:52:34|3.4057
12:52:35|3.4057
12:52:37|3.4083
12:52:38|3.4083
12:52:39|3.4083
12:52:40|3.4088
12:52:41|3.4083
12:52:42|3.4102
12:52:43|3.4102
12:52:44|3.4085
12:52:45|3.4107
12:52:46|3.4097
12:52:47|3.4097
12:52:48|3.4101
12:52:49|3.4103
12:52:50|3.409
12:52:51|3.4076
12:52:52|3.4091
12:52:54|3.4092
12:52:55|3.4109
12:52:55|3.3865
12:52:56|3.3864
12:52:57|3.3872
12:52:59|3.3882
12:52:59|3.3885
12:53:00|3.3888
12:53:01|3.3876
12:53:02|3.386
12:53:04|3.3886
12:53:05|3.3865
12:53:05|3.3872
12:53:06|3.3886
12:53:07|3.39
12:53:08|3.39
12:53:09|3.3899
12:53:11|3.39
12:53:12|3.3894
12:53:12|3.3899
12:53:14|3.39
12:53:15|3.3885
12:53:15|3.39
12:53:16|3.39
12:53:18|3.3946
12:53:18|3.3947
12:53:19|3.3933
12:53:20|3.3919
12:53:21|3.3928
12:53:23|3.3941
12:53:23|3.391
12:53:25|3.3933
12:53:25|3.3938
12:53:27|3.3953
12:53:28|3.3984
12:53:29|3.3982
12:53:30|3.3979
12:53:31|3.3989
12:53:32|3.3996
12:53:33|3.399
12:53:33|3.4007
12:53:35|3.4018
12:53:35|3.4021
12:53:36|3.4008
12:53:37|3.3993
12:53:38|3.3955
12:53:39|3.3946
12:53:40|3.3947
12:53:42|3.3953
12:53:42|3.3934
12:53:43|3.3959
12:53:45|3.3961
12:53:45|3.3937
12:53:46|3.3926
12:53:48|3.3924
12:53:48|3.3931
12:53:49|3.3936
12:53:51|3.3935
12:53:51|3.3934
12:53:52|3.3922
12:53:54|3.3922
12:53:54|3.3926
12:53:55|3.3939
12:53:56|3.3956
12:53:57|3.3953
12:53:58|3.3939
12:54:00|3.3957
12:54:01|3.3933
12:54:02|3.3946
12:54:03|3.3941
12:54:03|3.3962
12:54:05|3.3962
12:54:06|3.3939
12:54:07|3.3953
12:54:08|3.3946
12:54:09|3.3957
12:54:10|3.3919
12:54:12|3.3917
12:54:13|3.3901
12:54:13|3.3914
12:54:15|3.3898
12:54:16|3.3886
12:54:17|3.3861
12:54:18|3.3826
12:54:19|3.3838
12:54:20|3.3828
12:54:21|3.3824
12:54:22|3.3823
12:54:23|3.3829
12:54:25|3.3811
12:54:26|3.3805
12:54:26|3.3798
12:54:28|3.377
12:54:29|3.3763
12:54:30|3.3744
12:54:30|3.3693
12:54:32|3.3715
12:54:33|3.3721
12:54:33|3.3715
12:54:34|3.3699
12:54:35|3.3707
12:54:37|3.3704
12:54:37|3.3693
12:54:39|3.3687
12:54:40|3.3682
12:54:40|3.3683
12:54:41|3.367
12:54:43|3.3683
12:54:43|3.3679
12:54:45|3.3672
12:54:46|3.3665
12:54:47|3.367
12:54:47|3.3668
12:54:49|3.3661
12:54:51|3.3678
12:54:51|3.3679
12:54:52|3.3691
12:54:53|3.3697
12:54:54|3.3694
12:54:56|3.3674
12:54:56|3.3714
12:54:57|3.3715
12:54:58|3.3713
12:54:59|3.3772
12:55:00|3.3775
12:55:01|3.3733
12:55:02|3.3736
12:55:03|3.3723
12:55:04|3.374
12:55:05|3.3751
12:55:07|3.376
12:55:08|3.3763
12:55:09|3.3764
12:55:09|3.3809
12:55:10|3.3808
12:55:11|3.3822
12:55:12|3.3831
12:55:13|3.3877
12:55:14|3.3885
12:55:16|3.3899
12:55:18|3.389
12:55:19|3.3882
12:55:20|3.3884
12:55:21|3.3881
12:55:21|3.3869
12:55:23|3.3879
12:55:24|3.3899
12:55:25|3.3909
12:55:25|3.3907
12:55:27|3.3933
12:55:28|3.394
12:55:29|3.3953
12:55:29|3.3974
12:55:31|3.3987
12:55:31|3.3878
12:55:33|3.3841
12:55:34|3.3841
12:55:35|3.3864
12:55:36|3.3885
12:55:37|3.3861
12:55:38|3.3825
12:55:39|3.3829
12:55:40|3.3845
12:55:41|3.3864
12:55:42|3.3874
12:55:43|3.3845
12:55:44|3.3829
12:55:45|3.3825
12:55:46|3.3824
12:55:47|3.3818
12:55:48|3.3818
12:55:49|3.38
12:55:50|3.3794
12:55:51|3.3783
12:55:52|3.3773
12:55:53|3.3757
12:55:54|3.3747
12:55:55|3.3754
12:55:56|3.3748
12:55:57|3.376
12:55:58|3.3747
12:55:59|3.3741
12:56:01|3.3729
12:56:01|3.3715
12:56:03|3.3705
12:56:03|3.3724
12:56:04|3.3744
12:56:06|3.3742
12:56:07|3.3745
12:56:08|3.3778
12:56:08|3.3774
12:56:09|3.3761
12:56:10|3.3771
12:56:12|3.3776
12:56:13|3.3764
12:56:14|3.3762
12:56:15|3.3754
12:56:16|3.3756
12:56:17|3.3786
12:56:19|3.3808
12:56:19|3.3784
12:56:20|3.3753
12:56:22|3.3729
12:56:23|3.372
12:56:24|3.3734
12:56:24|3.373
12:56:25|3.373
12:56:27|3.3749
12:56:28|3.3749
12:56:30|3.3738
12:56:31|3.3736
12:56:32|3.3728
12:56:33|3.3732
12:56:33|3.3729
12:56:35|3.3728
12:56:35|3.372
12:56:37|3.372
12:56:37|3.3725
12:56:39|3.3725
12:56:40|3.3709
12:56:40|3.3715
12:56:41|3.3715
12:56:42|3.3703
12:56:43|3.3703
12:56:45|3.368
12:56:45|3.3683
12:56:47|3.3707
12:56:48|3.3693
12:56:49|3.3708
12:56:50|3.372
12:56:50|3.3732
12:56:51|3.3758
12:56:52|3.3756
12:56:53|3.375
12:56:55|3.3755
12:56:56|3.3758
12:56:57|3.3742
12:56:58|3.3763
12:56:59|3.375
12:57:00|3.3738
12:57:01|3.3728
12:57:02|3.3716
12:57:03|3.372
12:57:04|3.3715
12:57:05|3.3728
12:57:06|3.3752
12:57:07|3.3749
12:57:08|3.3729
12:57:09|3.3741
12:57:10|3.3742
12:57:11|3.375
12:57:12|3.3756
12:57:14|3.3803
12:57:15|3.3798
12:57:16|3.3822
12:57:16|3.3822
12:57:18|3.3837
12:57:19|3.3819
12:57:20|3.3815
12:57:21|3.3834
12:57:22|3.3826
12:57:23|3.3838
12:57:23|3.3838
12:57:25|3.3848
12:57:26|3.384
12:57:27|3.3846
12:57:28|3.3856
12:57:29|3.3855
12:57:30|3.3855
12:57:31|3.3837
12:57:32|3.384
12:57:33|3.3825
12:57:34|3.3811
12:57:35|3.3821
12:57:36|3.3833
12:57:37|3.3839
12:57:38|3.3845
12:57:39|3.3842
12:57:41|3.388
12:57:41|3.3886
12:57:43|3.389
12:57:43|3.3873
12:57:44|3.3903
12:57:46|3.3905
12:57:47|3.3917
12:57:48|3.3927
12:57:49|3.3927
12:57:50|3.3918
12:57:51|3.3927
12:57:52|3.3924
12:57:53|3.392
12:57:54|3.3928
12:57:55|3.3914
12:57:55|3.3864
12:57:58|3.3826
12:57:58|3.3811
12:57:59|3.3803
12:58:00|3.3783
12:58:01|3.3757
12:58:03|3.3775
12:58:03|3.3787
12:58:04|3.38
12:58:05|3.3802
12:58:06|3.3788
12:58:08|3.3786
12:58:08|3.3779
12:58:10|3.3783
12:58:11|3.3783
12:58:12|3.3782
12:58:13|3.3788
12:58:15|3.3787
12:58:16|3.3788
12:58:16|3.3768
12:58:19|3.3769
12:58:19|3.3788
12:58:21|3.3834
12:58:21|3.3836
12:58:22|3.3831
12:58:23|3.3831
12:58:24|3.3802
12:58:26|3.3801
12:58:26|3.3784
12:58:28|3.3784
12:58:28|3.3782
12:58:29|3.38
12:58:30|3.3786
12:58:31|3.3788
12:58:32|3.3782
12:58:33|3.3782
12:58:34|3.3782
12:58:36|3.3804
12:58:36|3.3796
12:58:38|3.3814
12:58:39|3.3832
12:58:39|3.3831
12:58:40|3.3851
12:58:42|3.3854
12:58:42|3.3867
12:58:44|3.387
12:58:45|3.3865
12:58:45|3.3888
12:58:46|3.3892
12:58:48|3.3922
12:58:48|3.3923
12:58:49|3.3921
12:58:50|3.3929
12:58:52|3.3921
12:58:53|3.3921
12:58:53|3.3924
12:58:55|3.3912
12:58:56|3.3927
12:58:57|3.3927
12:58:58|3.3923
12:58:59|3.3924
12:59:00|3.3929
12:59:01|3.3932
12:59:02|3.3943
12:59:03|3.393
12:59:04|3.393
12:59:05|3.3935
12:59:06|3.3924
12:59:07|3.3917
12:59:08|3.3915
12:59:09|3.3921
12:59:10|3.393
12:59:11|3.3931
12:59:12|3.3932
12:59:13|3.3958
12:59:14|3.3932
12:59:16|3.3932
12:59:17|3.3931
12:59:18|3.3941
12:59:19|3.394
12:59:20|3.394
12:59:22|3.3933
12:59:23|3.393
12:59:24|3.392
12:59:24|3.392
12:59:26|3.3918
12:59:26|3.3922
12:59:28|3.3945
12:59:29|3.3964
12:59:29|3.3964
12:59:31|3.3974
12:59:31|3.3974
12:59:32|3.397
12:59:34|3.3972
12:59:35|3.3978
12:59:36|3.3978
12:59:37|3.3988
12:59:38|3.3988
12:59:38|3.399
12:59:40|3.3999
12:59:40|3.3999
12:59:41|3.3986
12:59:43|3.397
12:59:44|3.396
12:59:45|3.396
12:59:46|3.3969
12:59:47|3.3976
12:59:48|3.3976
12:59:49|3.3986
12:59:50|3.3993
12:59:51|3.3993
12:59:52|3.3984
12:59:53|3.402
12:59:54|3.4001
12:59:55|3.4001
12:59:56|3.4005
12:59:57|3.4011
12:59:58|3.4011
12:59:59|3.4
13:00:00|3.4
13:00:01|3.398
13:00:02|3.3938
13:00:03|3.39
13:00:04|3.3927
13:00:05|3.3916
13:00:06|3.3887
13:00:07|3.3898
13:00:08|3.3897
13:00:09|3.3897
13:00:10|3.3899
13:00:11|3.3904
13:00:12|3.39
13:00:13|3.3894
13:00:14|3.3906
13:00:15|3.3907
13:00:16|3.3894
13:00:18|3.3909
13:00:18|3.388
13:00:20|3.3896
13:00:20|3.3909
13:00:21|3.3896
13:00:23|3.3904
13:00:24|3.3899
13:00:25|3.3891
13:00:26|3.3883
13:00:27|3.3883
13:00:28|3.3884
13:00:29|3.3861
13:00:30|3.3867
13:00:31|3.3867
13:00:32|3.3864
13:00:33|3.3869
13:00:34|3.3856
13:00:35|3.3866
13:00:37|3.3872
13:00:37|3.3887
13:00:38|3.3887
13:00:39|3.3883
13:00:40|3.3879
13:00:41|3.387
13:00:42|3.3863
13:00:43|3.3847
13:00:45|3.3858
13:00:45|3.3861
13:00:47|3.386
13:00:47|3.3852
13:00:48|3.3846
13:00:49|3.3874
13:00:50|3.3849
13:00:51|3.3849
13:00:52|3.3853
13:00:53|3.3853
13:00:54|3.3879
13:00:55|3.3888
13:00:56|3.3872
13:00:57|3.3876
13:00:58|3.3866
13:01:00|3.3863
13:01:00|3.384
13:01:01|3.3855
13:01:02|3.3857
13:01:03|3.3871
13:01:04|3.3875
13:01:06|3.3848
13:01:07|3.3836
13:01:07|3.3833
13:01:08|3.3836
13:01:09|3.3835
13:01:10|3.3821
13:01:11|3.3815
13:01:12|3.3815
13:01:14|3.3828
13:01:14|3.3842
13:01:15|3.3974
13:01:16|3.3994
13:01:19|3.4025
13:01:19|3.4053
13:01:21|3.4071
13:01:22|3.4045
13:01:23|3.4013
13:01:25|3.4045
13:01:26|3.4024
13:01:26|3.4041
13:01:27|3.4018
13:01:29|3.4013
13:01:30|3.4013
13:01:31|3.3994
13:01:32|3.3983
13:01:32|3.3975
13:01:34|3.3985
13:01:34|3.3966
13:01:36|3.3956
13:01:37|3.3937
13:01:38|3.3949
13:01:38|3.3954
13:01:40|3.3967
13:01:42|3.396
13:01:43|3.3961
13:01:44|3.3954
13:01:44|3.3967
13:01:46|3.3991
13:01:47|3.3963
13:01:47|3.3973
13:01:48|3.3971
13:01:49|3.3973
13:01:50|3.3957
13:01:52|3.3974
13:01:52|3.3963
13:01:53|3.3949
13:01:54|3.3972
13:01:55|3.3977
13:01:57|3.3988
13:01:58|3.3966
13:01:59|3.3977
13:02:00|3.3975
13:02:01|3.3956
13:02:02|3.3952
13:02:03|3.3949
13:02:04|3.3964
13:02:05|3.3959
13:02:06|3.3959
13:02:08|3.3946
13:02:08|3.3949
13:02:10|3.3928
13:02:10|3.3918
13:02:11|3.3932
13:02:12|3.3884
13:02:13|3.3902
13:02:15|3.3895
13:02:15|3.3881
13:02:16|3.3896
13:02:17|3.389
13:02:19|3.388
13:02:20|3.3908
13:02:21|3.3892
13:02:22|3.3893
13:02:23|3.3894
13:02:25|3.3884
13:02:25|3.389
13:02:26|3.3891
13:02:28|3.3889
13:02:28|3.3882
13:02:30|3.387
13:02:31|3.3874
13:02:31|3.387
13:02:33|3.384
13:02:34|3.3846
13:02:35|3.3841
13:02:36|3.3849
13:02:37|3.3863
13:02:38|3.3878
13:02:39|3.389
13:02:40|3.3879
13:02:41|3.3879
13:02:42|3.389
13:02:43|3.3918
13:02:44|3.3919
13:02:45|3.3902
13:02:46|3.3929
13:02:47|3.3942
13:02:48|3.3948
13:02:49|3.3948
13:02:50|3.3968
13:02:51|3.3968
13:02:52|3.3968
13:02:53|3.3976
13:02:54|3.3964
13:02:55|3.3962
13:02:56|3.3953
13:02:57|3.395
13:02:58|3.3939
13:02:59|3.3941
13:03:00|3.3936
13:03:01|3.3938
13:03:02|3.3953
13:03:03|3.3986
13:03:04|3.4002
13:03:05|3.3986
13:03:06|3.3969
13:03:07|3.3983
13:03:08|3.3983
13:03:09|3.3983
13:03:10|3.3957
13:03:11|3.3957
13:03:13|3.3946
13:03:13|3.3915
13:03:15|3.3899
13:03:15|3.3882
13:03:16|3.3902
13:03:17|3.3914
13:03:19|3.3928
13:03:21|3.3893
13:03:21|3.3893
13:03:23|3.3887
13:03:23|3.3914
13:03:25|3.3921
13:03:26|3.3924
13:03:27|3.3901
13:03:28|3.3921
13:03:30|3.3921
13:03:30|3.392
13:03:31|3.3921
13:03:33|3.3914
13:03:34|3.3914
13:03:35|3.3915
13:03:36|3.3902
13:03:37|3.3912
13:03:38|3.3912
13:03:39|3.3902
13:03:41|3.3912
13:03:41|3.3925
13:03:42|3.3925
13:03:43|3.3935
13:03:44|3.3929
13:03:46|3.3939
13:03:46|3.3926
13:03:47|3.3938
13:03:49|3.3938
13:03:49|3.3926
13:03:51|3.3913
13:03:51|3.3913
13:03:54|3.391
13:03:54|3.3908
13:03:55|3.3914
13:03:56|3.3921
13:03:57|3.3924
13:03:59|3.3924
13:03:59|3.3909
13:04:00|3.3905
13:04:01|3.3913
13:04:03|3.3896
13:04:04|3.3896
13:04:05|3.389
13:04:06|3.3879
13:04:07|3.3866
13:04:08|3.3866
13:04:09|3.3882
13:04:09|3.3888
13:04:11|3.3896
13:04:12|3.3898
13:04:12|3.3892
13:04:14|3.3891
13:04:15|3.3887
13:04:16|3.3889
13:04:17|3.3889
13:04:17|3.3897
13:04:19|3.3893
13:04:21|3.3901
13:04:22|3.389
13:04:23|3.3888
13:04:24|3.3887
13:04:25|3.3888
13:04:26|3.3892
13:04:27|3.3902
13:04:28|3.3906
13:04:29|3.3906
13:04:30|3.3895
13:04:32|3.3876
13:04:32|3.3884
13:04:33|3.3883
13:04:34|3.3897
13:04:36|3.3898
13:04:36|3.3893
13:04:37|3.3888
13:04:39|3.3895
13:04:39|3.3897
13:04:41|3.3903
13:04:42|3.3903
13:04:42|3.392
13:04:43|3.3934
13:04:45|3.3944
13:04:45|3.3968
13:04:46|3.3954
13:04:47|3.3941
13:04:48|3.3911
13:04:49|3.3903
13:04:50|3.3889
13:04:51|3.3892
13:04:53|3.389
13:04:53|3.3881
13:04:54|3.3883
13:04:56|3.3893
13:04:57|3.3905
13:04:58|3.3904
13:04:58|3.3908
13:05:00|3.3926
13:05:01|3.3918
13:05:02|3.3893
13:05:03|3.3891
13:05:04|3.39
13:05:06|3.3891
13:05:07|3.3896
13:05:08|3.3888
13:05:09|3.3888
13:05:09|3.3893
13:05:10|3.3892
13:05:12|3.3878
13:05:12|3.388
13:05:14|3.388
13:05:14|3.3883
13:05:15|3.3887
13:05:17|3.3874
13:05:18|3.3881
13:05:19|3.387
13:05:20|3.389
13:05:22|3.3887
13:05:22|3.3892
13:05:24|3.3901
13:05:25|3.3893
13:05:27|3.3913
13:05:28|3.3922
13:05:28|3.3937
13:05:30|3.3961
13:05:31|3.396
13:05:32|3.3964
13:05:33|3.4
13:05:34|3.401
13:05:35|3.3998
13:05:36|3.4009
13:05:37|3.4019
13:05:39|3.4042
13:05:40|3.4068
13:05:41|3.406
13:05:42|3.4058
13:05:43|3.4058
13:05:44|3.4054
13:05:45|3.4037
13:05:46|3.4048
13:05:47|3.4042
13:05:48|3.4036
13:05:49|3.4036
13:05:50|3.4042
13:05:51|3.4054
13:05:52|3.4063
13:05:53|3.4049
13:05:54|3.405
13:05:55|3.4057
13:05:56|3.4049
13:05:57|3.4049
13:05:58|3.4036
13:05:59|3.4011
13:06:00|3.4047
13:06:01|3.4051
13:06:02|3.4031
13:06:03|3.4044
13:06:04|3.4039
13:06:05|3.4022
13:06:06|3.4014
13:06:08|3.4032
13:06:09|3.4013
13:06:10|3.4024
13:06:11|3.4009
13:06:12|3.4028
13:06:13|3.4027
13:06:14|3.4046
13:06:15|3.4045
13:06:16|3.4049
13:06:18|3.4075
13:06:18|3.4055
13:06:19|3.4045
13:06:21|3.4052
13:06:22|3.4017
13:06:23|3.402
13:06:24|3.4058
13:06:26|3.4054
13:06:27|3.4061
13:06:28|3.4061
13:06:29|3.4047
13:06:31|3.4032
13:06:31|3.4031
13:06:33|3.4037
13:06:34|3.4019
13:06:35|3.4056
13:06:35|3.4045
13:06:37|3.4031
13:06:38|3.4037
13:06:39|3.4027
13:06:40|3.4067
13:06:41|3.4069
13:06:42|3.4069
13:06:43|3.4069
13:06:44|3.4067
13:06:45|3.4074
13:06:46|3.4069
13:06:47|3.4052
13:06:48|3.4047
13:06:49|3.403
13:06:50|3.403
13:06:51|3.4028
13:06:52|3.4035
13:06:53|3.403
13:06:54|3.4028
13:06:55|3.4028
13:06:56|3.4033
13:06:57|3.4029
13:06:58|3.4021
13:06:59|3.4018
13:07:00|3.4007
13:07:01|3.4023
13:07:02|3.4023
13:07:03|3.4026
13:07:04|3.4058
13:07:05|3.4047
13:07:07|3.4039
13:07:07|3.401
13:07:08|3.4023
13:07:10|3.4021
13:07:10|3.4006
13:07:12|3.3995
13:07:13|3.3968
13:07:14|3.3968
13:07:15|3.398
13:07:15|3.3992
13:07:16|3.398
13:07:18|3.3979
13:07:18|3.3955
13:07:20|3.3937
13:07:21|3.3957
13:07:22|3.3962
13:07:24|3.3967
13:07:25|3.3945
13:07:25|3.3935
13:07:27|3.3935
13:07:28|3.3934
13:07:28|3.3928
13:07:30|3.3938
13:07:31|3.3957
13:07:32|3.3954
13:07:33|3.3943
13:07:34|3.3943
13:07:35|3.3941
13:07:36|3.3904
13:07:37|3.3915
13:07:38|3.3922
13:07:39|3.3896
13:07:40|3.3895
13:07:41|3.3895
13:07:41|3.3921
13:07:42|3.3921
13:07:43|3.3916
13:07:44|3.39
13:07:46|3.3896
13:07:46|3.3915
13:07:47|3.3889
13:07:49|3.3889
13:07:50|3.3889
13:07:51|3.3901
13:07:51|3.3911
13:07:53|3.3911
13:07:54|3.3911
13:07:55|3.3911
13:07:55|3.3914
13:07:57|3.3913
13:07:57|3.3914
13:07:59|3.3901
13:08:00|3.3904
13:08:01|3.3901
13:08:02|3.3883
13:08:03|3.3903
13:08:04|3.3896
13:08:05|3.3871
13:08:07|3.3873
13:08:08|3.3873
13:08:09|3.3875
13:08:09|3.3867
13:08:10|3.3862
13:08:12|3.3878
13:08:12|3.3908
13:08:14|3.392
13:08:14|3.3908
13:08:15|3.3908
13:08:16|3.389
13:08:18|3.392
13:08:19|3.3904
13:08:20|3.3867
13:08:20|3.3867
13:08:22|3.3874
13:08:23|3.3873
13:08:25|3.3873
13:08:25|3.3857
13:08:26|3.3857
13:08:28|3.3875
13:08:28|3.3879
13:08:29|3.3877
13:08:31|3.3868
13:08:32|3.3868
13:08:33|3.3855
13:08:34|3.3851
13:08:35|3.3868
13:08:35|3.3873
13:08:37|3.3866
13:08:38|3.3875
13:08:39|3.388
13:08:40|3.388
13:08:42|3.3898
13:08:42|3.388
13:08:43|3.3889
13:08:44|3.3889
13:08:45|3.3886
13:08:46|3.388
13:08:47|3.3878
13:08:49|3.3875
13:08:49|3.3881
13:08:50|3.3885
13:08:51|3.3897
13:08:53|3.388
13:08:54|3.3889
13:08:55|3.3873
13:08:56|3.3884
13:08:57|3.3881
13:08:58|3.388
13:08:59|3.388
13:09:00|3.3885
13:09:01|3.3866
13:09:02|3.3849
13:09:04|3.3856
13:09:05|3.3846
13:09:06|3.3875
13:09:07|3.3905
13:09:08|3.3909
13:09:08|3.3917
13:09:10|3.3917
13:09:10|3.391
13:09:12|3.3929
13:09:13|3.3943
13:09:14|3.3917
13:09:15|3.3905
13:09:16|3.3901
13:09:17|3.3878
13:09:18|3.3882
13:09:19|3.3872
13:09:20|3.3872
13:09:21|3.3872
13:09:22|3.388
13:09:23|3.3894
13:09:24|3.3902
13:09:26|3.3888
13:09:28|3.3888
13:09:29|3.387
13:09:31|3.3864
13:09:31|3.3863
13:09:33|3.386
13:09:35|3.3828
13:09:36|3.381
13:09:37|3.382
13:09:38|3.3837
13:09:39|3.3829
13:09:40|3.38
13:09:41|3.38
13:09:42|3.3805
13:09:43|3.3799
13:09:45|3.3803
13:09:45|3.3802
13:09:47|3.3776
13:09:48|3.378
13:09:49|3.3791
13:09:50|3.3786
13:09:51|3.3771
13:09:52|3.3769
13:09:53|3.3767
13:09:53|3.376
13:09:55|3.3763
13:09:55|3.3748
13:09:56|3.3787
13:09:57|3.3744
13:09:58|3.3708
13:09:59|3.3725
13:10:01|3.372
13:10:02|3.3718
13:10:03|3.371
13:10:04|3.37
13:10:06|3.37
13:10:07|3.369
13:10:08|3.3705
13:10:09|3.3734
13:10:10|3.3733
13:10:11|3.3727
13:10:13|3.3739
13:10:14|3.3752
13:10:15|3.3752
13:10:16|3.3736
13:10:17|3.3734
13:10:17|3.3736
13:10:19|3.3764
13:10:19|3.3771
13:10:21|3.3791
13:10:22|3.3788
13:10:23|3.3788
13:10:24|3.3785
13:10:25|3.377
13:10:26|3.3762
13:10:27|3.3755
13:10:28|3.3774
13:10:30|3.3774
13:10:31|3.3773
13:10:31|3.375
13:10:33|3.3749
13:10:34|3.3749
13:10:34|3.3752
13:10:36|3.3754
13:10:38|3.3754
13:10:39|3.375
13:10:39|3.3733
13:10:40|3.371
13:10:42|3.371
13:10:43|3.3694
13:10:43|3.3696
13:10:44|3.3705
13:10:46|3.3709
13:10:46|3.37
13:10:48|3.3682
13:10:48|3.3692
13:10:49|3.3692
13:10:51|3.3678
13:10:51|3.3687
13:10:53|3.3685
13:10:54|3.3673
13:10:55|3.3673
13:10:56|3.3664
13:10:57|3.3649
13:10:58|3.3652
13:10:59|3.3639
13:11:00|3.3636
13:11:01|3.3633
13:11:02|3.3646
13:11:03|3.3668
13:11:04|3.3689
13:11:05|3.3695
13:11:06|3.3664
13:11:07|3.3666
13:11:08|3.3682
13:11:09|3.3692
13:11:10|3.3699
13:11:11|3.3678
13:11:12|3.3654
13:11:13|3.3652
13:11:14|3.3648
13:11:16|3.3654
13:11:16|3.3658
13:11:18|3.3661
13:11:18|3.3668
13:11:19|3.3644
13:11:20|3.3608
13:11:21|3.3603
13:11:22|3.3642
13:11:23|3.3626
13:11:24|3.3626
13:11:25|3.3634
13:11:27|3.3629
13:11:28|3.3633
13:11:29|3.3635
13:11:30|3.3648
13:11:32|3.368
13:11:33|3.3691
13:11:34|3.3705
13:11:35|3.3731
13:11:36|3.375
13:11:38|3.3766
13:11:38|3.3785
13:11:39|3.3765
13:11:41|3.3774
13:11:42|3.3784
13:11:42|3.382
13:11:44|3.3798
13:11:45|3.3784
13:11:46|3.3787
13:11:47|3.3789
13:11:48|3.3771
13:11:49|3.378
13:11:50|3.3793
13:11:52|3.3793
13:11:52|3.3824
13:11:53|3.3786
13:11:54|3.3797
13:11:55|3.3797
13:11:56|3.3797
13:11:58|3.3623
13:11:59|3.366
13:12:00|3.3658
13:12:00|3.3673
13:12:01|3.3676
13:12:03|3.3682
13:12:04|3.3714
13:12:05|3.3712
13:12:06|3.3737
13:12:07|3.3754
13:12:08|3.3749
13:12:09|3.3741
13:12:10|3.3748
13:12:11|3.3753
13:12:12|3.3754
13:12:13|3.3753
13:12:14|3.3752
13:12:15|3.3764
13:12:16|3.377
13:12:17|3.3773
13:12:18|3.3752
13:12:19|3.376
13:12:20|3.3761
13:12:21|3.3756
13:12:22|3.3737
13:12:23|3.3726
13:12:24|3.3733
13:12:25|3.3712
13:12:26|3.3699
13:12:28|3.3723
13:12:28|3.37
13:12:30|3.3684
13:12:31|3.3689
13:12:31|3.3673
13:12:32|3.3684
13:12:33|3.3685
13:12:34|3.371
13:12:35|3.3705
13:12:36|3.3704
13:12:37|3.3719
13:12:39|3.3701
13:12:39|3.3727
13:12:40|3.3732
13:12:42|3.3719
13:12:43|3.3741
13:12:44|3.3718
13:12:45|3.369
13:12:46|3.3689
13:12:47|3.3713
13:12:48|3.3733
13:12:49|3.3755
13:12:50|3.3741
13:12:51|3.3785
13:12:52|3.3762
13:12:53|3.3732
13:12:54|3.3736
13:12:55|3.3713
13:12:56|3.3721
13:12:57|3.3722
13:12:58|3.3745
13:12:59|3.3746
13:13:00|3.3754
13:13:01|3.376
13:13:02|3.376
13:13:03|3.3759
13:13:04|3.3762
13:13:05|3.3773
13:13:06|3.3783
13:13:07|3.3784
13:13:08|3.377
13:13:09|3.3766
13:13:10|3.3766
13:13:11|3.378
13:13:13|3.378
13:13:14|3.3766
13:13:14|3.3773
13:13:16|3.3778
13:13:17|3.3768
13:13:18|3.3741
13:13:19|3.3761
13:13:21|3.3766
13:13:21|3.3759
13:13:22|3.3739
13:13:24|3.3735
13:13:24|3.374
13:13:25|3.3747
13:13:27|3.3734
13:13:27|3.374
13:13:28|3.3729
13:13:29|3.3729
13:13:30|3.373
13:13:32|3.3721
13:13:33|3.3722
13:13:34|3.3712
13:13:34|3.3702
13:13:36|3.3702
13:13:37|3.3702
13:13:38|3.3683
13:13:39|3.3698
13:13:39|3.3678
13:13:41|3.3674
13:13:42|3.3651
13:13:43|3.3667
13:13:43|3.3671
13:13:44|3.3668
13:13:46|3.3669
13:13:47|3.3663
13:13:47|3.3652
13:13:49|3.3654
13:13:50|3.3659
13:13:50|3.3651
13:13:52|3.3655
13:13:53|3.365
13:13:55|3.3644
13:13:55|3.3636
13:13:57|3.3644
13:13:58|3.365
13:13:58|3.3618
13:14:00|3.363
13:14:00|3.3636
13:14:02|3.364
13:14:03|3.364
13:14:03|3.363
13:14:04|3.3634
13:14:06|3.3647
13:14:07|3.3648
13:14:07|3.3655
13:14:09|3.3692
13:14:10|3.3699
13:14:11|3.3691
13:14:12|3.3711
13:14:13|3.371
13:14:14|3.3711
13:14:15|3.3709
13:14:16|3.3712
13:14:17|3.3712
13:14:18|3.3673
13:14:19|3.366
13:14:20|3.366
13:14:21|3.3661
13:14:23|3.3673
13:14:23|3.3661
13:14:24|3.3695
13:14:25|3.3681
13:14:26|3.3672
13:14:28|3.368
13:14:29|3.3703
13:14:29|3.3703
13:14:30|3.3702
13:14:33|3.3717
13:14:33|3.3697
13:14:35|3.3702
13:14:36|3.3709
13:14:37|3.373
13:14:37|3.3736
13:14:39|3.3748
13:14:40|3.3735
13:14:41|3.3724
13:14:42|3.372
13:14:43|3.3728
13:14:44|3.3742
13:14:45|3.3745
13:14:46|3.3732
13:14:47|3.3743
13:14:48|3.3727
13:14:49|3.3719
13:14:50|3.3728
13:14:52|3.374
13:14:52|3.3726
13:14:54|3.3643
13:14:55|3.3638
13:14:55|3.3673
13:14:57|3.3683
13:14:58|3.371
13:14:59|3.3727
13:15:01|3.3721
13:15:01|3.3724
13:15:02|3.3744
13:15:04|3.3724
13:15:05|3.3745
13:15:05|3.3769
13:15:06|3.3797
13:15:07|3.3787
13:15:08|3.3816
13:15:10|3.3848
13:15:11|3.3877
13:15:12|3.3896
13:15:13|3.3894
13:15:14|3.3914
13:15:15|3.3838
13:15:16|3.3804
13:15:17|3.3824
13:15:18|3.3832
13:15:19|3.3838
13:15:20|3.3854
13:15:21|3.3872
13:15:22|3.3848
13:15:23|3.3831
13:15:24|3.3856
13:15:25|3.3862
13:15:26|3.3889
13:15:27|3.386
13:15:28|3.3844
13:15:29|3.3861
13:15:30|3.3869
13:15:32|3.3882
13:15:34|3.3878
13:15:34|3.3859
13:15:35|3.387
13:15:36|3.3853
13:15:38|3.3836
13:15:38|3.3828
13:15:40|3.3825
13:15:41|3.3816
13:15:42|3.3813
13:15:43|3.3819
13:15:44|3.384
13:15:44|3.3851
13:15:45|3.3835
13:15:47|3.3836
13:15:47|3.382
13:15:48|3.3828
13:15:50|3.3794
13:15:51|3.3833
13:15:52|3.3828
13:15:52|3.3806
13:15:53|3.3806
13:15:54|3.3808
13:15:56|3.3787
13:15:56|3.3804
13:15:57|3.3809
13:15:58|3.3809
13:16:00|3.378
13:16:01|3.3776
13:16:01|3.3773
13:16:03|3.3769
13:16:04|3.3757
13:16:04|3.3757
13:16:06|3.3766
13:16:07|3.377
13:16:08|3.3758
13:16:09|3.3748
13:16:10|3.3742
13:16:11|3.3751
13:16:12|3.376
13:16:13|3.3747
13:16:15|3.3747
13:16:15|3.3752
13:16:17|3.3757
13:16:18|3.3757
13:16:18|3.3731
13:16:19|3.3736
13:16:20|3.374
13:16:21|3.3761
13:16:23|3.3739
13:16:24|3.3744
13:16:24|3.3751
13:16:25|3.3742
13:16:26|3.3742
13:16:27|3.3743
13:16:29|3.3754
13:16:29|3.3763
13:16:30|3.3764
13:16:32|3.3784
13:16:33|3.3775
13:16:34|3.3775
13:16:35|3.3772
13:16:36|3.378
13:16:37|3.3761
13:16:39|3.3744
13:16:40|3.3742
13:16:40|3.3732
13:16:42|3.373
13:16:44|3.3724
13:16:45|3.3715
13:16:45|3.3714
13:16:46|3.3721
13:16:47|3.3714
13:16:48|3.3701
13:16:49|3.3718
13:16:50|3.3708
13:16:51|3.3717
13:16:52|3.37
13:16:54|3.3706
13:16:55|3.3714
13:16:56|3.3716
13:16:56|3.3734
13:16:57|3.3734
13:16:58|3.3712
13:17:00|3.3712
13:17:00|3.3685
13:17:01|3.3678
13:17:02|3.3683
13:17:04|3.3678
13:17:04|3.3691
13:17:06|3.3678
13:17:06|3.3721
13:17:08|3.3718
13:17:09|3.372
13:17:09|3.3726
13:17:11|3.3733
13:17:11|3.3743
13:17:12|3.3727
13:17:13|3.3751
13:17:15|3.3732
13:17:16|3.37
13:17:17|3.3729
13:17:18|3.3705
13:17:19|3.3684
13:17:20|3.3688
13:17:21|3.3715
13:17:22|3.3736
13:17:24|3.3737
13:17:25|3.3727
13:17:25|3.3743
13:17:27|3.3758
13:17:27|3.3736
13:17:29|3.3736
13:17:30|3.3758
13:17:31|3.3739
13:17:32|3.3742
13:17:34|3.3748
13:17:34|3.3775
13:17:35|3.3775
13:17:37|3.3776
13:17:37|3.3787
13:17:38|3.3776
13:17:39|3.3812
13:17:41|3.377
13:17:42|3.377
13:17:43|3.3761
13:17:44|3.3761
13:17:45|3.3766
13:17:47|3.3766
13:17:48|3.3795
13:17:49|3.3803
13:17:49|3.3826
13:17:50|3.383
13:17:52|3.3827
13:17:53|3.3835
13:17:54|3.3846
13:17:54|3.3853
13:17:55|3.3821
13:17:57|3.3833
13:17:58|3.383
13:17:59|3.3812
13:18:00|3.3816
13:18:01|3.3808
13:18:02|3.3795
13:18:03|3.3799
13:18:04|3.381
13:18:05|3.38
13:18:06|3.38
13:18:07|3.3796
13:18:08|3.3798
13:18:10|3.3816
13:18:11|3.38
13:18:11|3.38
13:18:13|3.3824
13:18:14|3.3832
13:18:14|3.3832
13:18:15|3.384
13:18:16|3.3848
13:18:17|3.3837
13:18:18|3.3847
13:18:19|3.385
13:18:20|3.385
13:18:22|3.3864
13:18:22|3.3862
13:18:23|3.3862
13:18:24|3.3868
13:18:26|3.3868
13:18:27|3.388
13:18:28|3.3867
13:18:29|3.3867
13:18:30|3.3867
13:18:30|3.3864
13:18:32|3.3872
13:18:32|3.3842
13:18:34|3.3847
13:18:36|3.3835
13:18:37|3.3841
13:18:38|3.3832
13:18:39|3.3826
13:18:40|3.3809
13:18:41|3.382
13:18:42|3.381
13:18:43|3.381
13:18:44|3.3842
13:18:45|3.3814
13:18:46|3.3834
13:18:47|3.3834
13:18:48|3.3829
13:18:49|3.3827
13:18:50|3.382
13:18:51|3.3824
13:18:52|3.383
13:18:53|3.3825
13:18:54|3.3826
13:18:55|3.3808
13:18:56|3.381
13:18:57|3.381
13:18:59|3.381
13:18:59|3.3832
13:19:01|3.3812
13:19:02|3.381
13:19:03|3.3794
13:19:04|3.3791
13:19:05|3.3759
13:19:06|3.3762
13:19:07|3.3763
13:19:08|3.3783
13:19:09|3.3776
13:19:10|3.3776
13:19:11|3.3767
13:19:12|3.3775
13:19:13|3.3807
13:19:14|3.3806
13:19:15|3.3807
13:19:16|3.3808
13:19:17|3.3808
13:19:18|3.3782
13:19:19|3.3783
13:19:21|3.382
13:19:21|3.382
13:19:23|3.3825
13:19:23|3.3799
13:19:25|3.3808
13:19:25|3.38
13:19:27|3.3778
13:19:27|3.3761
13:19:29|3.3767
13:19:30|3.3767
13:19:31|3.3769
13:19:32|3.3763
13:19:33|3.3761
13:19:34|3.3767
13:19:36|3.3757
13:19:37|3.3743
13:19:38|3.3799
13:19:39|3.3785
13:19:41|3.3776
13:19:41|3.3776
13:19:43|3.3775
13:19:44|3.3777
13:19:45|3.3763
13:19:46|3.3751
13:19:47|3.3748
13:19:49|3.3762
13:19:49|3.3756
13:19:50|3.374
13:19:51|3.3752
13:19:52|3.3757
13:19:53|3.3746
13:19:54|3.3745
13:19:55|3.374
13:19:56|3.3738
13:19:58|3.3739
13:19:58|3.3744
13:19:59|3.3745
13:20:00|3.3738
13:20:01|3.3729
13:20:03|3.3727
13:20:03|3.3729
13:20:04|3.3749
13:20:06|3.3743
13:20:07|3.3719
13:20:08|3.3709
13:20:09|3.3714
13:20:11|3.372
13:20:11|3.3731
13:20:13|3.371
13:20:13|3.3696
13:20:14|3.3701
13:20:15|3.3697
13:20:16|3.3671
13:20:18|3.3655
13:20:19|3.3654
13:20:19|3.3655
13:20:20|3.3652
13:20:21|3.3683
13:20:22|3.3673
13:20:23|3.3672
13:20:24|3.37
13:20:26|3.3701
13:20:26|3.3696
13:20:27|3.368
13:20:28|3.3666
13:20:29|3.3663
13:20:30|3.3666
13:20:31|3.3662
13:20:32|3.3673
13:20:33|3.3665
13:20:35|3.3674
13:20:36|3.3672
13:20:37|3.3664
13:20:39|3.3659
13:20:40|3.3657
13:20:41|3.3657
13:20:43|3.3657
13:20:43|3.3655
13:20:45|3.3645
13:20:46|3.3642
13:20:48|3.3639
13:20:50|3.3641
13:20:51|3.3645
13:20:52|3.3644
13:20:52|3.3665
13:20:54|3.367
13:20:55|3.3664
13:20:55|3.366
13:20:57|3.3649
13:20:58|3.3645
13:20:58|3.3636
13:21:00|3.3638
13:21:00|3.3638
13:21:02|3.3642
13:21:03|3.3646
13:21:04|3.3639
13:21:04|3.3651
13:21:06|3.3631
13:21:07|3.363
13:21:08|3.3625
13:21:09|3.3639
13:21:10|3.3631
13:21:11|3.3643
13:21:13|3.3641
13:21:13|3.3652
13:21:15|3.367
13:21:15|3.3664
13:21:16|3.3669
13:21:17|3.3663
13:21:18|3.3666
13:21:19|3.3676
13:21:20|3.3702
13:21:22|3.3701
13:21:22|3.3713
13:21:23|3.3686
13:21:25|3.3706
13:21:25|3.3703
13:21:26|3.3703
13:21:27|3.3678
13:21:29|3.3678
13:21:29|3.366
13:21:30|3.3674
13:21:31|3.3681
13:21:32|3.3694
13:21:33|3.3692
13:21:35|3.3706
13:21:35|3.3705
13:21:36|3.3727
13:21:37|3.3714
13:21:38|3.3694
13:21:40|3.3702
13:21:41|3.3708
13:21:41|3.3721
13:21:42|3.3706
13:21:44|3.3717
13:21:45|3.3713
13:21:46|3.3714
13:21:47|3.3711
13:21:49|3.3692
13:21:49|3.3705
13:21:51|3.3699
13:21:51|3.3702
13:21:53|3.3713
13:21:54|3.3728
13:21:55|3.3724
13:21:57|3.3735
13:21:58|3.3735
13:21:58|3.3722
13:21:59|3.3721
13:22:00|3.3713
13:22:02|3.3731
13:22:02|3.3734
13:22:03|3.37
13:22:04|3.3678
13:22:05|3.3659
13:22:07|3.3664
13:22:07|3.366
13:22:08|3.3664
13:22:09|3.3673
13:22:11|3.3673
13:22:11|3.3662
13:22:13|3.3665
13:22:14|3.3673
13:22:15|3.3679
13:22:16|3.3695
13:22:16|3.3695
13:22:18|3.3676
13:22:19|3.3668
13:22:20|3.3666
13:22:21|3.3665
13:22:22|3.3665
13:22:23|3.3652
13:22:24|3.3671
13:22:25|3.3676
13:22:26|3.3669
13:22:27|3.3677
13:22:28|3.3678
13:22:29|3.3684
13:22:30|3.37
13:22:31|3.3728
13:22:32|3.3719
13:22:33|3.3692
13:22:34|3.3698
13:22:35|3.3698
13:22:36|3.3668
13:22:37|3.366
13:22:38|3.3657
13:22:40|3.3667
13:22:41|3.3687
13:22:43|3.3679
13:22:44|3.3683
13:22:45|3.3679
13:22:46|3.3691
13:22:48|3.368
13:22:49|3.3684
13:22:49|3.3684
13:22:50|3.3684
13:22:51|3.3684
13:22:52|3.3679
13:22:54|3.3678
13:22:54|3.3669
13:22:55|3.3669
13:22:57|3.3663
13:22:58|3.3656
13:22:58|3.3661
13:23:00|3.3668
13:23:01|3.3666
13:23:03|3.3655
13:23:03|3.3647
13:23:05|3.3648
13:23:06|3.3644
13:23:07|3.3648
13:23:07|3.3652
13:23:09|3.3636
13:23:09|3.362
13:23:11|3.3624
13:23:11|3.3632
13:23:12|3.3632
13:23:14|3.3631
13:23:14|3.3637
13:23:15|3.3622
13:23:16|3.3633
13:23:18|3.3625
13:23:19|3.3626
13:23:19|3.3629
13:23:20|3.3621
13:23:22|3.3609
13:23:22|3.3605
13:23:23|3.36
13:23:25|3.3604
13:23:25|3.3612
13:23:27|3.3618
13:23:28|3.3613
13:23:30|3.3617
13:23:30|3.3624
13:23:31|3.3618
13:23:32|3.3615
13:23:33|3.3583
13:23:34|3.3598
13:23:35|3.3604
13:23:37|3.3611
13:23:37|3.3619
13:23:39|3.3608
13:23:41|3.3621
13:23:42|3.3618
13:23:43|3.3627
13:23:44|3.3619
13:23:45|3.3624
13:23:46|3.3628
13:23:46|3.362
13:23:48|3.363
13:23:49|3.3624
13:23:50|3.3617
13:23:51|3.3632
13:23:52|3.3597
13:23:53|3.3621
13:23:54|3.3642
13:23:55|3.367
13:23:56|3.3662
13:23:58|3.3652
13:23:58|3.3668
13:23:59|3.3712
13:24:01|3.3677
13:24:02|3.3658
13:24:03|3.3662
13:24:04|3.3643
13:24:05|3.365
13:24:06|3.3663
13:24:08|3.3663
13:24:08|3.3628
13:24:09|3.3628
13:24:11|3.3646
13:24:11|3.3663
13:24:12|3.3656
13:24:13|3.363
13:24:15|3.3633
13:24:16|3.3649
13:24:16|3.3645
13:24:17|3.364
13:24:19|3.365
13:24:19|3.3653
13:24:20|3.3649
13:24:21|3.3636
13:24:22|3.3644
13:24:24|3.3625
13:24:25|3.363
13:24:25|3.3599
13:24:26|3.3612
13:24:27|3.3604
13:24:28|3.3571
13:24:30|3.3548
13:24:31|3.3532
13:24:32|3.3528
13:24:32|3.3519
13:24:33|3.353
13:24:34|3.3539
13:24:36|3.3516
13:24:37|3.3521
13:24:37|3.3518
13:24:39|3.3543
13:24:41|3.3524
13:24:41|3.3528
13:24:43|3.353
13:24:44|3.352
13:24:45|3.3522
13:24:46|3.3522
13:24:47|3.3506
13:24:48|3.3511
13:24:49|3.3522
13:24:50|3.3529
13:24:50|3.3529
13:24:52|3.3529
13:24:53|3.3519
13:24:54|3.3525
13:24:55|3.3522
13:24:56|3.3522
13:24:58|3.3522
13:24:58|3.3496
13:24:59|3.3458
13:25:01|3.3425
13:25:02|3.3442
13:25:03|3.3444
13:25:04|3.3483
13:25:05|3.3467
13:25:06|3.346
13:25:06|3.3466
13:25:07|3.3466
13:25:09|3.3464
13:25:09|3.3467
13:25:11|3.3471
13:25:12|3.3467
13:25:12|3.3485
13:25:14|3.348
13:25:15|3.3477
13:25:16|3.3482
13:25:17|3.349
13:25:18|3.3494
13:25:19|3.3495
13:25:20|3.3497
13:25:22|3.35
13:25:22|3.35
13:25:23|3.3488
13:25:24|3.3494
13:25:25|3.3492
13:25:26|3.3499
13:25:27|3.3484
13:25:28|3.3484
13:25:29|3.3494
13:25:30|3.3514
13:25:31|3.3519
13:25:32|3.3528
13:25:33|3.3528
13:25:34|3.3545
13:25:35|3.3543
13:25:36|3.3565
13:25:37|3.353
13:25:38|3.3522
13:25:39|3.3522
13:25:41|3.3516
13:25:41|3.3512
13:25:44|3.3507
13:25:44|3.3511
13:25:46|3.3501
13:25:47|3.3494
13:25:49|3.3501
13:25:50|3.3519
13:25:51|3.3532
13:25:52|3.3523
13:25:53|3.3523
13:25:54|3.3525
13:25:55|3.3522
13:25:56|3.3522
13:25:57|3.3522
13:25:58|3.3514
13:25:59|3.3526
13:26:00|3.353
13:26:01|3.353
13:26:02|3.3528
13:26:03|3.3527
13:26:04|3.3529
13:26:05|3.3527
13:26:06|3.3527
13:26:07|3.3517
13:26:08|3.3519
13:26:09|3.3519
13:26:10|3.3513
13:26:11|3.3522
13:26:12|3.3517
13:26:13|3.353
13:26:14|3.351
13:26:15|3.3503
13:26:16|3.35
13:26:17|3.35
13:26:18|3.3506
13:26:19|3.3506
13:26:20|3.3509
13:26:22|3.3517
13:26:22|3.3503
13:26:23|3.3491
13:26:24|3.3499
13:26:25|3.3512
13:26:26|3.3512
13:26:27|3.3512
13:26:28|3.3522
13:26:29|3.3498
13:26:30|3.3498
13:26:31|3.3513
13:26:32|3.3506
13:26:34|3.35
13:26:34|3.3511
13:26:35|3.3501
13:26:36|3.3513
13:26:38|3.3492
13:26:39|3.3491
13:26:40|3.3491
13:26:40|3.3509
13:26:41|3.3511
13:26:44|3.3516
13:26:45|3.3506
13:26:46|3.3506
13:26:47|3.3506
13:26:48|3.3495
13:26:49|3.3492
13:26:50|3.3497
13:26:51|3.35
13:26:52|3.3495
13:26:53|3.3495
13:26:54|3.3427
13:26:55|3.3411
13:26:56|3.3416
13:26:57|3.3432
13:26:58|3.3451
13:26:59|3.345
13:27:00|3.345
13:27:02|3.3452
13:27:03|3.3457
13:27:03|3.3462
13:27:05|3.3479
13:27:06|3.3481
13:27:06|3.3498
13:27:07|3.3498
13:27:09|3.3498
13:27:09|3.3498
13:27:10|3.3494
13:27:11|3.3494
13:27:12|3.3486
13:27:13|3.349
13:27:14|3.3493
13:27:16|3.3485
13:27:17|3.3457
13:27:18|3.3457
13:27:20|3.346
13:27:20|3.3469
13:27:21|3.3461
13:27:23|3.3461
13:27:24|3.3467
13:27:25|3.3471
13:27:26|3.3458
13:27:27|3.346
13:27:28|3.3461
13:27:28|3.3464
13:27:30|3.3468
13:27:31|3.3454
13:27:32|3.3447
13:27:33|3.3462
13:27:34|3.3465
13:27:35|3.3458
13:27:36|3.3458
13:27:37|3.3417
13:27:38|3.3407
13:27:39|3.3425
13:27:40|3.3412
13:27:42|3.341
13:27:43|3.3409
13:27:44|3.3425
13:27:45|3.3423
13:27:46|3.3416
13:27:48|3.3408
13:27:48|3.3414
13:27:49|3.3399
13:27:51|3.3381
13:27:52|3.3398
13:27:52|3.3396
13:27:54|3.3402
13:27:54|3.3408
13:27:56|3.3408
13:27:56|3.34
13:27:58|3.3397
13:27:58|3.3402
13:28:00|3.3401
13:28:00|3.3416
13:28:01|3.3416
13:28:02|3.3406
13:28:04|3.3401
13:28:04|3.3401
13:28:05|3.3416
13:28:07|3.3427
13:28:07|3.3424
13:28:09|3.3427
13:28:10|3.3441
13:28:10|3.3465
13:28:12|3.3459
13:28:12|3.3459
13:28:13|3.3469
13:28:15|3.3474
13:28:15|3.3479
13:28:17|3.3475
13:28:18|3.3493
13:28:19|3.3506
13:28:20|3.3499
13:28:20|3.3508
13:28:21|3.3492
13:28:23|3.3506
13:28:23|3.3493
13:28:24|3.3488
13:28:25|3.3488
13:28:26|3.3485
13:28:28|3.3476
13:28:28|3.3464
13:28:29|3.3498
13:28:31|3.3494
13:28:31|3.3493
13:28:33|3.3496
13:28:34|3.3504
13:28:35|3.3507
13:28:36|3.3511
13:28:36|3.3513
13:28:38|3.352
13:28:38|3.3508
13:28:40|3.3513
13:28:41|3.3513
13:28:42|3.3503
13:28:42|3.3503
13:28:45|3.3512
13:28:45|3.352
13:28:46|3.3529
13:28:47|3.3512
13:28:49|3.3492
13:28:49|3.3492
13:28:51|3.3488
13:28:52|3.3494
13:28:53|3.3494
13:28:54|3.349
13:28:55|3.3487
13:28:56|3.3487
13:28:57|3.3488
13:28:58|3.349
13:28:58|3.3492
13:29:00|3.3488
13:29:01|3.3482
13:29:02|3.3488
13:29:03|3.3483
13:29:04|3.3473
13:29:05|3.3473
13:29:06|3.348
13:29:07|3.348
13:29:08|3.3479
13:29:09|3.3488
13:29:10|3.3489
13:29:11|3.3487
13:29:12|3.3502
13:29:13|3.3562
13:29:14|3.356
13:29:15|3.3581
13:29:16|3.3567
13:29:17|3.3567
13:29:18|3.3575
13:29:19|3.3578
13:29:20|3.3595
13:29:21|3.363
13:29:22|3.3618
13:29:23|3.361
13:29:24|3.3624
13:29:25|3.3624
13:29:26|3.3633
13:29:27|3.3639
13:29:28|3.364
13:29:29|3.3638
13:29:30|3.3554
13:29:31|3.3547
13:29:32|3.353
13:29:33|3.3538
13:29:34|3.356
13:29:35|3.3567
13:29:36|3.3554
13:29:37|3.3566
13:29:38|3.3553
13:29:39|3.3561
13:29:40|3.3561
13:29:41|3.3561
13:29:42|3.3552
13:29:43|3.3547
13:29:44|3.3571
13:29:46|3.3555
13:29:46|3.356
13:29:48|3.356
13:29:49|3.355
13:29:50|3.3557
13:29:51|3.3558
13:29:53|3.3558
13:29:54|3.3558
13:29:55|3.3558
13:29:56|3.3558
13:29:57|3.3558
13:29:57|3.3522
13:29:59|3.3534
13:30:00|3.3534
13:30:01|3.3539
13:30:02|3.35
13:30:04|3.3506
13:30:04|3.3523
13:30:05|3.3531
13:30:06|3.3534
13:30:07|3.3543
13:30:08|3.352
13:30:10|3.3516
13:30:10|3.3516
13:30:11|3.3517
13:30:12|3.3509
13:30:13|3.3495
13:30:14|3.3492
13:30:15|3.3505
13:30:17|3.3494
13:30:17|3.3489
13:30:18|3.3474
13:30:19|3.3474
13:30:20|3.3482
13:30:21|3.3488
13:30:23|3.349
13:30:23|3.3508
13:30:25|3.3507
13:30:26|3.3502
13:30:27|3.3492
13:30:28|3.3492
13:30:29|3.3462
13:30:30|3.3445
13:30:31|3.344
13:30:32|3.3463
13:30:33|3.3463
13:30:34|3.3455
13:30:35|3.3466
13:30:36|3.3466
13:30:37|3.3453
13:30:38|3.3439
13:30:39|3.3439
13:30:40|3.3439
13:30:41|3.3438
13:30:42|3.3442
13:30:43|3.3457
13:30:44|3.3428
13:30:45|3.3452
13:30:46|3.345
13:30:48|3.3451
13:30:49|3.346
13:30:50|3.3448
13:30:51|3.3448
13:30:52|3.3425
13:30:53|3.3442
13:30:54|3.3427
13:30:55|3.3432
13:30:56|3.3431
13:30:57|3.3431
13:30:58|3.3427
13:30:59|3.3425
13:31:00|3.3415
13:31:01|3.3415
13:31:02|3.3426
13:31:03|3.3408
13:31:04|3.34
13:31:05|3.3398
13:31:06|3.3398
13:31:08|3.3402
13:31:08|3.341
13:31:10|3.3351
13:31:10|3.3318
13:31:11|3.3335
13:31:12|3.3335
13:31:14|3.3337
13:31:14|3.3349
13:31:15|3.3366
13:31:17|3.3357
13:31:17|3.3359
13:31:18|3.3353
13:31:19|3.3359
13:31:21|3.3391
13:31:21|3.3419
13:31:23|3.3425
13:31:24|3.3411
13:31:25|3.3407
13:31:26|3.3394
13:31:27|3.3385
13:31:28|3.3389
13:31:29|3.339
13:31:30|3.3424
13:31:31|3.3432
13:31:32|3.341
13:31:33|3.3413
13:31:34|3.3434
13:31:35|3.3444
13:31:36|3.3447
13:31:37|3.3434
13:31:38|3.3431
13:31:39|3.3425
13:31:40|3.344
13:31:41|3.3435
13:31:43|3.3407
13:31:43|3.3415
13:31:44|3.3412
13:31:45|3.3406
13:31:47|3.3459
13:31:49|3.3417
13:31:50|3.342
13:31:51|3.341
13:31:51|3.3433
13:31:53|3.3428
13:31:54|3.3439
13:31:54|3.3443
13:31:55|3.3441
13:31:57|3.3441
13:31:58|3.3432
13:31:59|3.3441
13:32:00|3.3463
13:32:01|3.3468
13:32:02|3.3471
13:32:03|3.3482
13:32:04|3.3505
13:32:05|3.3481
13:32:06|3.351
13:32:08|3.3501
13:32:08|3.3501
13:32:09|3.3502
13:32:10|3.3502
13:32:11|3.3539
13:32:12|3.3541
13:32:13|3.3563
13:32:14|3.3584
13:32:16|3.3608
13:32:16|3.3615
13:32:17|3.3631
13:32:19|3.3635
13:32:19|3.3646
13:32:20|3.3632
13:32:21|3.3605
13:32:23|3.3592
13:32:24|3.3582
13:32:24|3.361
13:32:26|3.3651
13:32:27|3.3642
13:32:27|3.3652
13:32:28|3.3663
13:32:29|3.3663
13:32:31|3.3663
13:32:32|3.3642
13:32:33|3.3649
13:32:33|3.3679
13:32:34|3.3651
13:32:36|3.3668
13:32:37|3.3681
13:32:38|3.3681
13:32:39|3.3679
13:32:39|3.3681
13:32:41|3.3666
13:32:42|3.3652
13:32:43|3.3654
13:32:44|3.3657
13:32:45|3.3661
13:32:46|3.3661
13:32:47|3.3651
13:32:49|3.3671
13:32:50|3.368
13:32:52|3.3661
13:32:52|3.3661
13:32:54|3.3674
13:32:54|3.3691
13:32:56|3.3691
13:32:57|3.3689
13:32:58|3.3696
13:32:58|3.3687
13:32:59|3.3732
13:33:01|3.3743
13:33:02|3.3686
13:33:03|3.3662
13:33:04|3.3652
13:33:06|3.3642
13:33:07|3.3647
13:33:07|3.3639
13:33:08|3.3634
13:33:09|3.3652
13:33:11|3.3648
13:33:12|3.3648
13:33:12|3.3651
13:33:14|3.3655
13:33:15|3.3663
13:33:16|3.3664
13:33:17|3.3661
13:33:18|3.3652
13:33:19|3.3631
13:33:19|3.3624
13:33:21|3.3472
13:33:22|3.3472
13:33:23|3.345
13:33:24|3.346
13:33:25|3.3465
13:33:26|3.3475
13:33:27|3.346
13:33:27|3.3457
13:33:29|3.3441
13:33:30|3.3448
13:33:31|3.3435
13:33:32|3.3421
13:33:33|3.3423
13:33:33|3.3418
13:33:35|3.3439
13:33:35|3.3439
13:33:37|3.3415
13:33:38|3.34
13:33:38|3.3407
13:33:39|3.339
13:33:41|3.3397
13:33:42|3.3391
13:33:42|3.34
13:33:44|3.3393
13:33:45|3.3401
13:33:45|3.3398
13:33:47|3.34
13:33:48|3.3403
13:33:50|3.3393
13:33:50|3.3407
13:33:51|3.3411
13:33:54|3.3414
13:33:55|3.342
13:33:56|3.3415
13:33:57|3.3425
13:33:58|3.3418
13:33:59|3.3421
13:34:00|3.3412
13:34:01|3.3382
13:34:02|3.3391
13:34:03|3.339
13:34:04|3.3395
13:34:05|3.3399
13:34:06|3.34
13:34:07|3.3426
13:34:08|3.3432
13:34:10|3.3426
13:34:10|3.3425
13:34:11|3.3438
13:34:12|3.3454
13:34:13|3.3446
13:34:14|3.3428
13:34:16|3.3435
13:34:17|3.3415
13:34:17|3.3416
13:34:18|3.3417
13:34:19|3.3448
13:34:20|3.3448
13:34:21|3.3448
13:34:23|3.3439
13:34:24|3.3435
13:34:24|3.3435
13:34:25|3.3444
13:34:26|3.3447
13:34:27|3.3445
13:34:28|3.3442
13:34:30|3.3428
13:34:30|3.3432
13:34:32|3.3423
13:34:32|3.343
13:34:33|3.3452
13:34:34|3.3444
13:34:36|3.3442
13:34:36|3.3436
13:34:37|3.3441
13:34:38|3.3435
13:34:39|3.3453
13:34:40|3.3453
13:34:41|3.3444
13:34:42|3.3446
13:34:43|3.3446
13:34:45|3.3443
13:34:45|3.3432
13:34:46|3.3437
13:34:48|3.3428
13:34:48|3.342
13:34:50|3.3419
13:34:51|3.3422
13:34:52|3.3417
13:34:53|3.3409
13:34:54|3.3411
13:34:55|3.3419
13:34:57|3.3419
13:34:58|3.3417
13:34:59|3.3417
13:34:59|3.3418
13:35:01|3.3418
13:35:02|3.3397
13:35:04|3.3399
13:35:05|3.3405
13:35:06|3.3385
13:35:07|3.3388
13:35:08|3.3396
13:35:09|3.3402
13:35:10|3.3411
13:35:11|3.3418
13:35:12|3.3411
13:35:13|3.3402
13:35:14|3.3402
13:35:16|3.3402
13:35:17|3.3426
13:35:18|3.3412
13:35:18|3.3424
13:35:19|3.3422
13:35:20|3.3443
13:35:21|3.3422
13:35:22|3.342
13:35:24|3.3408
13:35:24|3.3429
13:35:26|3.343
13:35:27|3.3444
13:35:27|3.3444
13:35:28|3.3433
13:35:29|3.3422
13:35:30|3.3438
13:35:31|3.343
13:35:32|3.343
13:35:33|3.3442
13:35:34|3.345
13:35:35|3.3453
13:35:37|3.3453
13:35:38|3.3462
13:35:39|3.3465
13:35:40|3.3465
13:35:40|3.3461
13:35:42|3.3457
13:35:43|3.3474
13:35:43|3.3489
13:35:44|3.3477
13:35:45|3.3471
13:35:46|3.3464
13:35:47|3.3466
13:35:48|3.345
13:35:49|3.3442
13:35:51|3.3458
13:35:53|3.3443
13:35:54|3.3438
13:35:55|3.3453
13:35:57|3.3465
13:35:57|3.3464
13:35:58|3.3477
13:35:59|3.3479
13:36:00|3.3482
13:36:02|3.3467
13:36:02|3.3473
13:36:04|3.3475
13:36:05|3.3474
13:36:06|3.3463
13:36:07|3.3468
13:36:08|3.3462
13:36:09|3.345
13:36:10|3.3435
13:36:11|3.3429
13:36:12|3.3427
13:36:13|3.3427
13:36:14|3.343
13:36:15|3.3425
13:36:16|3.343
13:36:17|3.3431
13:36:18|3.3427
13:36:19|3.3431
13:36:20|3.3427
13:36:21|3.3474
13:36:22|3.3472
13:36:23|3.3451
13:36:24|3.3451
13:36:25|3.3469
13:36:26|3.3463
13:36:27|3.3466
13:36:28|3.3466
13:36:29|3.3472
13:36:30|3.3466
13:36:31|3.3466
13:36:32|3.3474
13:36:34|3.3478
13:36:34|3.3475
13:36:35|3.3475
13:36:36|3.3474
13:36:37|3.3472
13:36:38|3.3476
13:36:39|3.3476
13:36:41|3.3473
13:36:41|3.3473
13:36:42|3.3473
13:36:43|3.3474
13:36:44|3.3477
13:36:45|3.3464
13:36:46|3.3461
13:36:47|3.3466
13:36:48|3.3454
13:36:50|3.3454
13:36:51|3.346
13:36:52|3.3451
13:36:54|3.3449
13:36:55|3.3449
13:36:56|3.3456
13:36:57|3.3455
13:36:58|3.345
13:36:59|3.345
13:37:00|3.3436
13:37:01|3.3435
13:37:02|3.3423
13:37:04|3.3432
13:37:05|3.3421
13:37:05|3.3425
13:37:06|3.3416
13:37:07|3.3416
13:37:08|3.3426
13:37:10|3.342
13:37:11|3.3414
13:37:12|3.344
13:37:13|3.3442
13:37:14|3.3448
13:37:14|3.3448
13:37:16|3.3417
13:37:17|3.3409
13:37:17|3.3417
13:37:19|3.3408
13:37:19|3.3399
13:37:21|3.34
13:37:21|3.3406
13:37:23|3.3405
13:37:24|3.3407
13:37:25|3.3404
13:37:26|3.3395
13:37:27|3.3386
13:37:28|3.3399
13:37:29|3.341
13:37:29|3.3408
13:37:31|3.3421
13:37:32|3.3434
13:37:32|3.3425
13:37:33|3.3404
13:37:35|3.3391
13:37:35|3.3384
13:37:37|3.3383
13:37:38|3.3387
13:37:38|3.3392
13:37:39|3.3387
13:37:41|3.3384
13:37:41|3.3389
13:37:43|3.3386
13:37:44|3.3382
13:37:45|3.3383
13:37:46|3.3382
13:37:47|3.3382
13:37:48|3.3393
13:37:48|3.3389
13:37:49|3.3382
13:37:51|3.3381
13:37:52|3.3371
13:37:53|3.3389
13:37:54|3.3382
13:37:56|3.3385
13:37:57|3.3385
13:37:59|3.3396
13:38:00|3.3382
13:38:01|3.3393
13:38:02|3.3386
13:38:03|3.3397
13:38:04|3.3381
13:38:05|3.3377
13:38:06|3.3383
13:38:07|3.3404
13:38:08|3.3409
13:38:09|3.3421
13:38:10|3.3421
13:38:11|3.3419
13:38:12|3.3399
13:38:13|3.3401
13:38:14|3.3382
13:38:15|3.3382
13:38:16|3.3401
13:38:17|3.3429
13:38:18|3.3435
13:38:19|3.3427
13:38:20|3.3427
13:38:22|3.3432
13:38:23|3.3427
13:38:23|3.3427
13:38:24|3.3441
13:38:25|3.3441
13:38:26|3.3472
13:38:28|3.3474
13:38:28|3.3472
13:38:29|3.3477
13:38:30|3.3476
13:38:31|3.3478
13:38:32|3.3479
13:38:33|3.3481
13:38:34|3.348
13:38:35|3.3478
13:38:36|3.3483
13:38:38|3.3482
13:38:38|3.3481
13:38:39|3.3481
13:38:41|3.348
13:38:42|3.348
13:38:42|3.3483
13:38:43|3.3484
13:38:44|3.3483
13:38:45|3.348
13:38:47|3.3485
13:38:48|3.3484
13:38:48|3.348
13:38:50|3.348
13:38:50|3.3488
13:38:52|3.3488
13:38:52|3.3487
13:38:54|3.3473
13:38:56|3.3478
13:38:56|3.3483
13:38:58|3.3483
13:38:58|3.3483
13:38:59|3.349
13:39:01|3.349
13:39:02|3.347
13:39:03|3.3475
13:39:05|3.3485
13:39:06|3.3485
13:39:07|3.3485
13:39:08|3.3475
13:39:09|3.3481
13:39:09|3.3487
13:39:11|3.3487
13:39:13|3.3479
13:39:13|3.3465
13:39:15|3.3473
13:39:16|3.3479
13:39:16|3.3479
13:39:17|3.3476
13:39:18|3.3475
13:39:19|3.3474
13:39:20|3.3474
13:39:22|3.3479
13:39:22|3.3483
13:39:23|3.3486
13:39:25|3.3486
13:39:25|3.3486
13:39:26|3.3474
13:39:27|3.3474
13:39:28|3.3474
13:39:29|3.3468
13:39:31|3.3459
13:39:31|3.346
13:39:32|3.3462
13:39:33|3.3451
13:39:35|3.3444
13:39:35|3.3445
13:39:37|3.3442
13:39:37|3.3441
13:39:39|3.3443
13:39:39|3.3448
13:39:40|3.3445
13:39:42|3.3445
13:39:42|3.3445
13:39:44|3.3435
13:39:44|3.3435
13:39:46|3.3422
13:39:47|3.3436
13:39:48|3.3445
13:39:48|3.3445
13:39:50|3.3445
13:39:50|3.3455
13:39:52|3.3471
13:39:53|3.3472
13:39:54|3.3474
13:39:56|3.3475
13:39:56|3.3458
13:39:58|3.346
13:39:59|3.3466
13:40:01|3.345
13:40:02|3.3457
13:40:02|3.3445
13:40:04|3.3451
13:40:05|3.3451
13:40:06|3.3464
13:40:07|3.3464
13:40:08|3.3476
13:40:09|3.3466
13:40:10|3.3478
13:40:11|3.3478
13:40:12|3.3478
13:40:13|3.3468
13:40:14|3.3467
13:40:15|3.3466
13:40:16|3.345
13:40:17|3.3454
13:40:18|3.3461
13:40:19|3.3463
13:40:20|3.3472
13:40:21|3.3473
13:40:22|3.3465
13:40:23|3.3456
13:40:24|3.347
13:40:25|3.347
13:40:26|3.347
13:40:27|3.3463
13:40:28|3.3463
13:40:29|3.3464
13:40:30|3.3445
13:40:31|3.3445
13:40:32|3.3447
13:40:33|3.3454
13:40:34|3.3454
13:40:35|3.3448
13:40:36|3.3448
13:40:37|3.3449
13:40:38|3.3449
13:40:39|3.3441
13:40:40|3.3446
13:40:41|3.3446
13:40:42|3.3446
13:40:43|3.3446
13:40:44|3.3443
13:40:45|3.3443
13:40:46|3.3446
13:40:47|3.3443
13:40:48|3.3443
13:40:49|3.3453
13:40:50|3.3459
13:40:51|3.3473
13:40:52|3.3466
13:40:53|3.3476
13:40:55|3.3479
13:40:55|3.3464
13:40:57|3.3464
13:40:58|3.3457
13:40:59|3.3445
13:41:01|3.3446
13:41:02|3.3447
13:41:02|3.3471
13:41:04|3.3463
13:41:04|3.3463
13:41:05|3.3487
13:41:06|3.3442
13:41:07|3.3462
13:41:08|3.3452
13:41:09|3.3464
13:41:11|3.3467
13:41:11|3.3474
13:41:12|3.3466
13:41:13|3.3467
13:41:15|3.3471
13:41:15|3.3482
13:41:17|3.3471
13:41:17|3.3482
13:41:19|3.3482
13:41:20|3.347
13:41:20|3.347
13:41:21|3.3489
13:41:22|3.3489
13:41:24|3.3485
13:41:24|3.3491
13:41:25|3.3489
13:41:27|3.3488
13:41:28|3.3478
13:41:29|3.3489
13:41:30|3.3489
13:41:30|3.3487
13:41:32|3.3488
13:41:33|3.3483
13:41:34|3.3481
13:41:34|3.3485
13:41:35|3.3487
13:41:37|3.349
13:41:38|3.3482
13:41:39|3.3484
13:41:40|3.3487
13:41:42|3.3486
13:41:42|3.3486
13:41:43|3.349
13:41:44|3.3485
13:41:45|3.3485
13:41:46|3.3484
13:41:47|3.3484
13:41:48|3.3486
13:41:49|3.3485
13:41:51|3.349
13:41:52|3.3484
13:41:52|3.3474
13:41:53|3.3487
13:41:54|3.3489
13:41:55|3.3489
13:41:57|3.349
13:41:59|3.3491
13:42:01|3.3494
13:42:02|3.3496
13:42:03|3.3492
13:42:04|3.3493
13:42:05|3.3492
13:42:06|3.3499
13:42:07|3.3493
13:42:08|3.3485
13:42:09|3.3485
13:42:10|3.3495
13:42:12|3.3493
13:42:13|3.3498
13:42:14|3.3489
13:42:15|3.3487
13:42:16|3.3496
13:42:18|3.3496
13:42:19|3.3472
13:42:19|3.3469
13:42:21|3.3467
13:42:21|3.3469
13:42:23|3.3465
13:42:25|3.3479
13:42:26|3.3479
13:42:27|3.3475
13:42:28|3.348
13:42:29|3.3477
13:42:30|3.3478
13:42:31|3.3478
13:42:32|3.3473
13:42:33|3.3473
13:42:34|3.3477
13:42:35|3.3477
13:42:36|3.3484
13:42:37|3.3479
13:42:38|3.3481
13:42:39|3.3481
13:42:40|3.3481
13:42:41|3.3483
13:42:42|3.3483
13:42:43|3.3474
13:42:45|3.3479
13:42:45|3.3479
13:42:47|3.348
13:42:47|3.348
13:42:48|3.3481
13:42:49|3.3481
13:42:51|3.3491
13:42:51|3.3491
13:42:52|3.3486
13:42:53|3.348
13:42:54|3.3475
13:42:56|3.3472
13:42:57|3.347
13:42:58|3.346
13:42:59|3.3461
13:43:00|3.3463
13:43:02|3.3457
13:43:04|3.3477
13:43:04|3.348
13:43:06|3.3488
13:43:06|3.3487
13:43:07|3.3477
13:43:08|3.3477
13:43:09|3.3477
13:43:11|3.3477
13:43:12|3.3479
13:43:12|3.3478
13:43:13|3.3472
13:43:15|3.3466
13:43:16|3.3482
13:43:17|3.3483
13:43:18|3.3479
13:43:19|3.3487
13:43:20|3.349
13:43:21|3.349
13:43:22|3.349
13:43:23|3.3489
13:43:24|3.3489
13:43:25|3.3484
13:43:26|3.3484
13:43:27|3.3484
13:43:29|3.3484
13:43:29|3.3485
13:43:30|3.3495
13:43:32|3.3488
13:43:33|3.3499
13:43:34|3.3488
13:43:35|3.3493
13:43:36|3.3493
13:43:36|3.3496
13:43:38|3.3495
13:43:39|3.3493
13:43:40|3.3499
13:43:41|3.3498
13:43:42|3.3478
13:43:44|3.348
13:43:44|3.3492
13:43:45|3.3491
13:43:46|3.3495
13:43:47|3.3495
13:43:49|3.3495
13:43:49|3.3495
13:43:50|3.3493
13:43:52|3.35
13:43:53|3.3492
13:43:54|3.3493
13:43:54|3.3498
13:43:55|3.3498
13:43:57|3.3489
13:43:58|3.3485
13:44:00|3.3492
13:44:01|3.3496
13:44:01|3.3497
13:44:03|3.3496
13:44:03|3.3493
13:44:05|3.35
13:44:05|3.3498
13:44:07|3.3489
13:44:09|3.3489
13:44:10|3.349
13:44:10|3.3491
13:44:12|3.3494
13:44:13|3.3496
13:44:14|3.3496
13:44:15|3.3499
13:44:16|3.3497
13:44:17|3.3496
13:44:17|3.3496
13:44:19|3.3496
13:44:20|3.3497
13:44:22|3.3498
13:44:23|3.3494
13:44:24|3.3491
13:44:24|3.3491
13:44:26|3.3488
13:44:28|3.3488
13:44:29|3.3494
13:44:30|3.3493
13:44:32|3.3493
13:44:32|3.3486
13:44:33|3.3484
13:44:35|3.35
13:44:36|3.3494
13:44:36|3.3493
13:44:38|3.349
13:44:38|3.3482
13:44:40|3.3488
13:44:40|3.3488
13:44:42|3.3488
13:44:43|3.3488
13:44:44|3.3495
13:44:45|3.3497
13:44:46|3.3497
13:44:47|3.3495
13:44:48|3.3497
13:44:49|3.3494
13:44:50|3.3497
13:44:51|3.3495
13:44:53|3.3495
13:44:53|3.3487
13:44:55|3.3487
13:44:55|3.3494
13:44:56|3.3492
13:44:57|3.349
13:44:58|3.3491
13:45:00|3.3491
13:45:01|3.35
13:45:01|3.348
13:45:02|3.3481
13:45:04|3.3482
13:45:04|3.3482
13:45:05|3.3492
13:45:06|3.3491
13:45:08|3.3491
13:45:09|3.3491
13:45:10|3.3484
13:45:11|3.3499
13:45:11|3.35
13:45:13|3.35
13:45:14|3.35
13:45:15|3.3499
13:45:16|3.3497
13:45:17|3.3482
13:45:17|3.3486
13:45:19|3.3486
13:45:20|3.3488
13:45:21|3.3498
13:45:22|3.3484
13:45:23|3.3484
13:45:24|3.3485
13:45:25|3.3478
13:45:26|3.3472
13:45:27|3.3474
13:45:28|3.3483
13:45:29|3.3488
13:45:30|3.3466
13:45:31|3.3457
13:45:32|3.3454
13:45:33|3.3468
13:45:34|3.3467
13:45:36|3.3465
13:45:36|3.3465
13:45:37|3.3451
13:45:38|3.3467
13:45:40|3.3445
13:45:41|3.3452
13:45:42|3.3443
13:45:43|3.343
13:45:43|3.3424
13:45:44|3.3409
13:45:45|3.3405
13:45:47|3.3417
13:45:48|3.3416
13:45:49|3.3413
13:45:50|3.3412
13:45:51|3.3412
13:45:52|3.3414
13:45:53|3.3414
13:45:53|3.3414
13:45:54|3.343
13:45:55|3.3443
13:45:56|3.3429
13:45:57|3.3421
13:45:58|3.3401
13:45:59|3.3401
13:46:01|3.3416
13:46:03|3.3417
13:46:04|3.3421
13:46:05|3.3435
13:46:05|3.3453
13:46:08|3.3455
13:46:08|3.345
13:46:10|3.3442
13:46:11|3.3443
13:46:12|3.3443
13:46:13|3.3443
13:46:14|3.3439
13:46:16|3.3441
13:46:17|3.3444
13:46:18|3.344
13:46:19|3.3431
13:46:20|3.3436
13:46:21|3.3453
13:46:22|3.3463
13:46:23|3.3473
13:46:24|3.3465
13:46:25|3.3465
13:46:26|3.3467
13:46:27|3.3468
13:46:28|3.3478
13:46:29|3.3468
13:46:30|3.3469
13:46:31|3.3468
13:46:32|3.3444
13:46:33|3.3444
13:46:34|3.3444
13:46:35|3.3444
13:46:36|3.3431
13:46:37|3.3425
13:46:38|3.3426
13:46:39|3.3427
13:46:40|3.3428
13:46:41|3.3421
13:46:42|3.3421
13:46:43|3.341
13:46:44|3.341
13:46:45|3.3417
13:46:46|3.341
13:46:47|3.339
13:46:48|3.3369
13:46:49|3.3373
13:46:50|3.336
13:46:51|3.3348
13:46:52|3.3347
13:46:53|3.3349
13:46:54|3.3336
13:46:55|3.3337
13:46:56|3.3305
13:46:57|3.3309
13:46:58|3.3284
13:46:59|3.329
13:47:00|3.3332
13:47:01|3.333
13:47:03|3.3306
13:47:04|3.33
13:47:04|3.3295
13:47:05|3.3283
13:47:07|3.3271
13:47:08|3.3274
13:47:09|3.3279
13:47:10|3.3282
13:47:11|3.3289
13:47:12|3.3269
13:47:13|3.3253
13:47:14|3.3237
13:47:15|3.3228
13:47:16|3.323
13:47:17|3.324
13:47:18|3.324
13:47:19|3.3187
13:47:20|3.3176
13:47:21|3.319
13:47:22|3.3204
13:47:23|3.3222
13:47:24|3.3223
13:47:24|3.3216
13:47:25|3.3195
13:47:27|3.3183
13:47:28|3.3199
13:47:29|3.3189
13:47:30|3.3192
13:47:31|3.3163
13:47:32|3.3154
13:47:33|3.3155
13:47:34|3.3144
13:47:34|3.3144
13:47:35|3.3143
13:47:36|3.3137
13:47:38|3.3142
13:47:38|3.3144
13:47:40|3.3139
13:47:40|3.3146
13:47:42|3.3147
13:47:43|3.3144
13:47:44|3.3164
13:47:44|3.3173
13:47:46|3.3169
13:47:47|3.3169
13:47:47|3.3167
13:47:49|3.3163
13:47:50|3.3161
13:47:51|3.3166
13:47:52|3.3159
13:47:53|3.3174
13:47:54|3.3172
13:47:55|3.3176
13:47:56|3.32
13:47:57|3.3194
13:47:58|3.3187
13:47:59|3.3181
13:48:01|3.3175
13:48:02|3.3164
13:48:04|3.3168
13:48:04|3.3176
13:48:05|3.3171
13:48:07|3.3165
13:48:07|3.3168
13:48:09|3.3169
13:48:10|3.3154
13:48:11|3.3145
13:48:11|3.3141
13:48:13|3.3133
13:48:14|3.3125
13:48:14|3.3102
13:48:16|3.3116
13:48:17|3.3101
13:48:18|3.3101
13:48:19|3.3087
13:48:20|3.3088
13:48:22|3.3087
13:48:22|3.3085
13:48:23|3.3103
13:48:24|3.3086
13:48:25|3.3107
13:48:26|3.3115
13:48:28|3.3124
13:48:28|3.3114
13:48:29|3.3122
13:48:30|3.316
13:48:32|3.3135
13:48:32|3.3141
13:48:33|3.3136
13:48:34|3.3118
13:48:35|3.3119
13:48:37|3.3145
13:48:37|3.3145
13:48:38|3.3162
13:48:40|3.3162
13:48:40|3.3171
13:48:41|3.3182
13:48:43|3.3155
13:48:43|3.3164
13:48:45|3.3164
13:48:46|3.3161
13:48:46|3.3161
13:48:47|3.3156
13:48:48|3.3148
13:48:49|3.3156
13:48:50|3.3175
13:48:51|3.317
13:48:52|3.3172
13:48:54|3.317
13:48:55|3.317
13:48:55|3.3179
13:48:57|3.3182
13:48:58|3.318
13:48:59|3.318
13:49:00|3.318
13:49:00|3.318
13:49:01|3.3175
13:49:02|3.3175
13:49:04|3.3164
13:49:05|3.3171
13:49:06|3.3154
13:49:07|3.317
13:49:09|3.3208
13:49:10|3.3235
13:49:10|3.3232
13:49:11|3.324
13:49:12|3.3254
13:49:14|3.3247
13:49:14|3.3194
13:49:16|3.3184
13:49:17|3.3187
13:49:18|3.3177
13:49:20|3.3171
13:49:20|3.3163
13:49:22|3.3154
13:49:23|3.3174
13:49:24|3.3195
13:49:24|3.3181
13:49:26|3.3179
13:49:26|3.3168
13:49:27|3.3163
13:49:29|3.3163
13:49:30|3.3159
13:49:30|3.316
13:49:32|3.3164
13:49:33|3.3158
13:49:34|3.3145
13:49:35|3.3138
13:49:36|3.3128
13:49:37|3.3126
13:49:38|3.3121
13:49:39|3.3125
13:49:40|3.3118
13:49:41|3.3145
13:49:42|3.3137
13:49:43|3.3137
13:49:44|3.3135
13:49:45|3.3133
13:49:46|3.313
13:49:47|3.312
13:49:48|3.3124
13:49:49|3.3124
13:49:50|3.3123
13:49:51|3.3117
13:49:52|3.3117
13:49:53|3.3138
13:49:54|3.3151
13:49:56|3.3155
13:49:57|3.3155
13:49:58|3.316
13:49:59|3.316
13:49:59|3.3157
13:50:00|3.317
13:50:02|3.3182
13:50:02|3.3196
13:50:05|3.3181
13:50:05|3.3165
13:50:06|3.3163
13:50:08|3.3166
13:50:08|3.3179
13:50:09|3.3187
13:50:10|3.3168
13:50:12|3.3169
13:50:14|3.3157
13:50:14|3.3145
13:50:16|3.3168
13:50:17|3.3164
13:50:17|3.3191
13:50:19|3.3191
13:50:19|3.319
13:50:21|3.3151
13:50:22|3.3143
13:50:22|3.314
13:50:24|3.3164
13:50:25|3.3188
13:50:27|3.3193
13:50:27|3.3193
13:50:28|3.3197
13:50:29|3.3197
13:50:30|3.3224
13:50:32|3.322
13:50:32|3.3233
13:50:34|3.3271
13:50:34|3.3282
13:50:35|3.329
13:50:36|3.33
13:50:38|3.3328
13:50:38|3.3359
13:50:39|3.3356
13:50:40|3.3357
13:50:41|3.3365
13:50:42|3.3372
13:50:44|3.3394
13:50:44|3.3416
13:50:45|3.3402
13:50:46|3.3381
13:50:48|3.339
13:50:48|3.34
13:50:49|3.339
13:50:51|3.3398
13:50:51|3.3409
13:50:53|3.3423
13:50:53|3.3414
13:50:55|3.3407
13:50:55|3.3402
13:50:57|3.3402
13:50:57|3.3379
13:50:58|3.3378
13:51:00|3.3366
13:51:01|3.338
13:51:02|3.3366
13:51:03|3.3362
13:51:04|3.3337
13:51:05|3.3313
13:51:07|3.331
13:51:07|3.3307
13:51:09|3.3319
13:51:10|3.3318
13:51:11|3.3347
13:51:12|3.3355
13:51:13|3.335
13:51:14|3.337
13:51:15|3.3373
13:51:16|3.3376
13:51:17|3.3366
13:51:19|3.3363
13:51:19|3.3353
13:51:20|3.3361
13:51:22|3.3369
13:51:22|3.3248
13:51:23|3.3257
13:51:25|3.3262
13:51:25|3.3258
13:51:26|3.328
13:51:28|3.3284
13:51:29|3.3277
13:51:30|3.3279
13:51:30|3.3278
13:51:32|3.3297
13:51:33|3.3313
13:51:34|3.3309
13:51:35|3.332
13:51:35|3.332
13:51:37|3.3347
13:51:37|3.3362
13:51:38|3.3372
13:51:40|3.3377
13:51:40|3.3407
13:51:41|3.3385
13:51:42|3.3393
13:51:44|3.3383
13:51:45|3.3383
13:51:46|3.3405
13:51:46|3.3405
13:51:47|3.3395
13:51:49|3.3412
13:51:50|3.3429
13:51:51|3.3428
13:51:52|3.3445
13:51:53|3.3457
13:51:54|3.3464
13:51:55|3.3464
13:51:56|3.3463
13:51:57|3.347
13:51:58|3.3468
13:51:59|3.3473
13:52:00|3.3473
13:52:01|3.3467
13:52:02|3.344
13:52:03|3.3461
13:52:04|3.3467
13:52:05|3.3478
13:52:06|3.3477
13:52:08|3.3484
13:52:08|3.3482
13:52:10|3.349
13:52:10|3.3479
13:52:12|3.3475
13:52:13|3.3468
13:52:14|3.3445
13:52:15|3.3452
13:52:16|3.3462
13:52:17|3.3479
13:52:18|3.3476
13:52:19|3.3474
13:52:20|3.3455
13:52:21|3.3447
13:52:22|3.3464
13:52:23|3.3468
13:52:24|3.3472
13:52:25|3.345
13:52:26|3.3456
13:52:27|3.3453
13:52:28|3.3452
13:52:30|3.3455
13:52:30|3.3464
13:52:32|3.344
13:52:32|3.343
13:52:34|3.3434
13:52:35|3.3451
13:52:36|3.3449
13:52:37|3.3451
13:52:37|3.3441
13:52:38|3.3444
13:52:40|3.3442
13:52:41|3.3435
13:52:41|3.3433
13:52:43|3.3427
13:52:44|3.3434
13:52:45|3.3456
13:52:46|3.3452
13:52:47|3.3452
13:52:48|3.3444
13:52:49|3.3448
13:52:50|3.3451
13:52:51|3.3445
13:52:52|3.3451
13:52:53|3.3449
13:52:54|3.3449
13:52:55|3.3458
13:52:56|3.3459
13:52:57|3.3462
13:52:58|3.3469
13:52:59|3.3464
13:53:00|3.3443
13:53:02|3.3444
13:53:03|3.3455
13:53:04|3.3452
13:53:05|3.3443
13:53:05|3.3459
13:53:06|3.3462
13:53:08|3.3461
13:53:09|3.3463
13:53:11|3.3474
13:53:11|3.3476
13:53:13|3.3476
13:53:14|3.3469
13:53:15|3.3469
13:53:16|3.3469
13:53:16|3.3475
13:53:17|3.3473
13:53:19|3.3482
13:53:20|3.3488
13:53:21|3.3492
13:53:22|3.3491
13:53:23|3.3493
13:53:24|3.3493
13:53:25|3.3492
13:53:26|3.3479
13:53:27|3.3487
13:53:28|3.3484
13:53:30|3.3486
13:53:30|3.3492
13:53:32|3.3483
13:53:33|3.3497
13:53:33|3.3465
13:53:34|3.347
13:53:36|3.348
13:53:36|3.3487
13:53:38|3.3487
13:53:38|3.3488
13:53:40|3.3488
13:53:41|3.3488
13:53:41|3.3488
13:53:43|3.3491
13:53:44|3.3491
13:53:45|3.3489
13:53:46|3.3498
13:53:47|3.3489
13:53:48|3.3488
13:53:49|3.3488
13:53:50|3.3493
13:53:51|3.3495
13:53:52|3.3499
13:53:53|3.349
13:53:54|3.3484
13:53:55|3.3491
13:53:56|3.3493
13:53:57|3.3493
13:53:59|3.3499
13:54:00|3.35
13:54:00|3.35
13:54:02|3.35
13:54:03|3.3498
13:54:04|3.3497
13:54:04|3.3493
13:54:06|3.3492
13:54:07|3.3496
13:54:08|3.35
13:54:09|3.35
13:54:10|3.3499
13:54:12|3.35
13:54:13|3.35
13:54:14|3.35
13:54:15|3.35
13:54:16|3.35
13:54:17|3.3493
13:54:18|3.3499
13:54:19|3.3493
13:54:20|3.35
13:54:21|3.3495
13:54:22|3.35
13:54:23|3.3487
13:54:24|3.3495
13:54:26|3.3488
13:54:27|3.3491
13:54:28|3.3492
13:54:28|3.3498
13:54:29|3.3499
13:54:31|3.35
13:54:32|3.3565
13:54:33|3.3607
13:54:34|3.3615
13:54:35|3.3629
13:54:36|3.3642
13:54:37|3.366
13:54:38|3.3706
13:54:39|3.3734
13:54:40|3.3761
13:54:41|3.3737
13:54:42|3.3725
13:54:43|3.371
13:54:44|3.3673
13:54:45|3.3659
13:54:46|3.3661
13:54:47|3.3693
13:54:48|3.3712
13:54:49|3.3723
13:54:50|3.3728
13:54:51|3.3786
13:54:52|3.3771
13:54:53|3.3771
13:54:54|3.3773
13:54:55|3.3778
13:54:56|3.3788
13:54:57|3.3788
13:54:58|3.379
13:54:59|3.3775
13:55:00|3.375
13:55:01|3.3716
13:55:02|3.3705
13:55:03|3.3698
13:55:05|3.3709
13:55:05|3.3697
13:55:07|3.3733
13:55:08|3.3812
13:55:08|3.3842
13:55:11|3.3862
13:55:11|3.3904
13:55:12|3.3894
13:55:14|3.3901
13:55:14|3.3902
13:55:16|3.3931
13:55:17|3.3925
13:55:18|3.3942
13:55:19|3.3961
13:55:20|3.3902
13:55:22|3.3891
13:55:22|3.386
13:55:24|3.3868
13:55:25|3.3864
13:55:26|3.3861
13:55:27|3.3862
13:55:28|3.3895
13:55:29|3.3925
13:55:30|3.3939
13:55:31|3.3945
13:55:32|3.3974
13:55:33|3.3967
13:55:34|3.3974
13:55:35|3.3984
13:55:36|3.3985
13:55:37|3.4068
13:55:38|3.4068
13:55:39|3.4057
13:55:40|3.4063
13:55:41|3.4047
13:55:43|3.4038
13:55:43|3.4056
13:55:44|3.4029
13:55:45|3.4024
13:55:46|3.403
13:55:48|3.4033
13:55:49|3.3986
13:55:49|3.4003
13:55:50|3.4001
13:55:52|3.3993
13:55:53|3.3966
13:55:54|3.3994
13:55:54|3.3973
13:55:56|3.3973
13:55:56|3.3981
13:55:58|3.4001
13:55:58|3.4031
13:55:59|3.4049
13:56:01|3.4059
13:56:01|3.4048
13:56:02|3.4047
13:56:03|3.399
13:56:05|3.3964
13:56:06|3.3996
13:56:06|3.4018
13:56:07|3.3994
13:56:08|3.3974
13:56:09|3.3995
13:56:12|3.3993
13:56:13|3.3972
13:56:15|3.3983
13:56:16|3.3976
13:56:17|3.3971
13:56:17|3.3977
13:56:18|3.396
13:56:20|3.3922
13:56:21|3.3939
13:56:22|3.399
13:56:23|3.4049
13:56:24|3.4043
13:56:25|3.4029
13:56:26|3.4032
13:56:27|3.4041
13:56:29|3.4015
13:56:29|3.3951
13:56:30|3.3927
13:56:32|3.3988
13:56:32|3.3983
13:56:34|3.3985
13:56:34|3.399
13:56:36|3.3981
13:56:36|3.399
13:56:37|3.3987
13:56:38|3.4005
13:56:39|3.3996
13:56:40|3.4004
13:56:41|3.3997
13:56:43|3.4
13:56:44|3.4002
13:56:44|3.4013
13:56:45|3.4013
13:56:46|3.4012
13:56:47|3.4
13:56:49|3.4003
13:56:50|3.4014
13:56:50|3.4024
13:56:51|3.4013
13:56:52|3.403
13:56:53|3.4045
13:56:54|3.406
13:56:56|3.4076
13:56:56|3.408
13:56:57|3.407
13:56:58|3.4082
13:56:59|3.4083
13:57:01|3.4086
13:57:01|3.4084
13:57:02|3.4063
13:57:03|3.4064
13:57:04|3.4076
13:57:05|3.4065
13:57:07|3.4055
13:57:08|3.4059
13:57:08|3.4071
13:57:09|3.4051
13:57:10|3.4098
13:57:11|3.408
13:57:13|3.4064
13:57:15|3.4019
13:57:16|3.3993
13:57:17|3.3986
13:57:17|3.3982
13:57:19|3.3956
13:57:19|3.392
13:57:20|3.3943
13:57:21|3.3947
13:57:23|3.3928
13:57:23|3.3928
13:57:24|3.3954
13:57:25|3.3966
13:57:26|3.3981
13:57:27|3.399
13:57:28|3.3979
13:57:29|3.3982
13:57:30|3.3952
13:57:32|3.3949
13:57:32|3.3935
13:57:34|3.3952
13:57:34|3.3953
13:57:36|3.3955
13:57:36|3.3965
13:57:37|3.3961
13:57:38|3.3956
13:57:39|3.3974
13:57:40|3.3974
13:57:42|3.3974
13:57:43|3.3973
13:57:43|3.3977
13:57:44|3.399
13:57:45|3.3967
13:57:47|3.3969
13:57:48|3.3961
13:57:49|3.3958
13:57:49|3.3978
13:57:50|3.3969
13:57:51|3.3955
13:57:53|3.3953
13:57:53|3.3966
13:57:54|3.3975
13:57:56|3.3975
13:57:57|3.397
13:57:58|3.3988
13:57:59|3.3978
13:58:00|3.3975
13:58:01|3.3976
13:58:02|3.398
13:58:03|3.3972
13:58:05|3.3973
13:58:05|3.3971
13:58:06|3.3965
13:58:07|3.3955
13:58:08|3.3935
13:58:10|3.3913
13:58:11|3.3889
13:58:11|3.3902
13:58:13|3.3877
13:58:15|3.3886
13:58:16|3.3893
13:58:17|3.3898
13:58:18|3.3894
13:58:19|3.3883
13:58:20|3.3887
13:58:21|3.388
13:58:23|3.3922
13:58:24|3.3918
13:58:24|3.391
13:58:25|3.3906
13:58:27|3.3898
13:58:28|3.3898
13:58:29|3.39
13:58:29|3.3888
13:58:31|3.3894
13:58:32|3.3926
13:58:33|3.3941
13:58:34|3.3909
13:58:35|3.3899
13:58:36|3.393
13:58:37|3.395
13:58:38|3.3926
13:58:39|3.3931
13:58:40|3.3926
13:58:41|3.3927
13:58:42|3.394
13:58:43|3.3923
13:58:44|3.392
13:58:45|3.3911
13:58:46|3.3908
13:58:47|3.3907
13:58:48|3.3908
13:58:49|3.3906
13:58:50|3.39
13:58:51|3.3896
13:58:52|3.39
13:58:53|3.3903
13:58:54|3.39
13:58:55|3.3892
13:58:56|3.3893
13:58:57|3.3913
13:58:58|3.3925
13:58:59|3.3912
13:59:00|3.3912
13:59:01|3.3904
13:59:02|3.3906
13:59:03|3.3926
13:59:04|3.3942
13:59:05|3.3944
13:59:06|3.3948
13:59:07|3.3946
13:59:08|3.3948
13:59:10|3.3975
13:59:10|3.398
13:59:11|3.3981
13:59:13|3.397
13:59:14|3.3982
13:59:16|3.3994
13:59:17|3.3998
13:59:18|3.4
13:59:19|3.3936
13:59:19|3.3933
13:59:21|3.3941
13:59:22|3.3951
13:59:23|3.3952
13:59:24|3.3954
13:59:25|3.3951
13:59:26|3.3947
13:59:28|3.3948
13:59:29|3.3956
13:59:30|3.3947
13:59:30|3.3956
13:59:32|3.3968
13:59:32|3.3963
13:59:34|3.3965
13:59:35|3.3932
13:59:36|3.392
13:59:37|3.3918
13:59:37|3.3924
13:59:40|3.3921
13:59:40|3.3931
13:59:41|3.3938
13:59:42|3.3928
13:59:43|3.3924
13:59:45|3.3925
13:59:46|3.3928
13:59:47|3.3927
13:59:47|3.3895
13:59:49|3.3924
13:59:50|3.3922
13:59:51|3.3924
13:59:51|3.3924
13:59:53|3.3913
13:59:53|3.3909
13:59:54|3.3909
13:59:55|3.392
13:59:57|3.3918
13:59:58|3.3918
13:59:59|3.3918
14:00:00|3.3929
14:00:01|3.3922
14:00:02|3.3884
14:00:04|3.3887
14:00:05|3.3891
14:00:06|3.3866
14:00:07|3.3877
14:00:08|3.3885
14:00:09|3.3883
14:00:10|3.388
14:00:11|3.391
14:00:12|3.391
14:00:13|3.3894
14:00:14|3.3896
14:00:16|3.3872
14:00:17|3.3868
14:00:17|3.386
14:00:19|3.3862
14:00:21|3.3856
14:00:21|3.3868
14:00:22|3.3851
14:00:23|3.3851
14:00:25|3.3854
14:00:26|3.3854
14:00:26|3.3859
14:00:27|3.3854
14:00:28|3.385
14:00:29|3.3858
14:00:30|3.3849
14:00:32|3.3858
14:00:32|3.3852
14:00:34|3.385
14:00:34|3.3846
14:00:36|3.3824
14:00:37|3.3824
14:00:37|3.3806
14:00:38|3.3819
14:00:40|3.3816
14:00:40|3.3808
14:00:41|3.3784
14:00:43|3.3766
14:00:44|3.3788
14:00:44|3.3795
14:00:45|3.3783
14:00:47|3.3804
14:00:47|3.3767
14:00:48|3.3778
14:00:50|3.3775
14:00:50|3.3784
14:00:52|3.3768
14:00:53|3.3796
14:00:53|3.3793
14:00:55|3.3789
14:00:55|3.3785
14:00:56|3.3782
14:00:57|3.3784
14:00:58|3.3778
14:01:00|3.3813
14:01:01|3.3835
14:01:02|3.382
14:01:03|3.381
14:01:04|3.3803
14:01:05|3.3816
14:01:06|3.3816
14:01:07|3.38
14:01:08|3.3786
14:01:09|3.381
14:01:10|3.3834
14:01:11|3.3831
14:01:12|3.383
14:01:13|3.3844
14:01:14|3.3822
14:01:16|3.3834
14:01:16|3.383
14:01:18|3.3809
14:01:19|3.3792
14:01:20|3.3792
14:01:21|3.3788
14:01:23|3.3783
14:01:23|3.3763
14:01:25|3.3762
14:01:25|3.3773
14:01:26|3.3786
14:01:27|3.3792
14:01:29|3.3786
14:01:30|3.38
14:01:31|3.3791
14:01:31|3.3787
14:01:32|3.3785
14:01:34|3.3801
14:01:34|3.3792
14:01:36|3.3783
14:01:37|3.3788
14:01:37|3.3801
14:01:38|3.3806
14:01:39|3.38
14:01:41|3.379
14:01:42|3.3751
14:01:43|3.3756
14:01:44|3.3756
14:01:45|3.3752
14:01:45|3.3742
14:01:47|3.3744
14:01:47|3.3738
14:01:49|3.3738
14:01:50|3.3746
14:01:51|3.3729
14:01:52|3.3729
14:01:53|3.3733
14:01:54|3.3726
14:01:55|3.371
14:01:56|3.3711
14:01:57|3.3719
14:01:58|3.3712
14:01:59|3.3714
14:02:00|3.3718
14:02:01|3.3726
14:02:02|3.372
14:02:03|3.3715
14:02:04|3.3701
14:02:05|3.3727
14:02:06|3.3727
14:02:07|3.3722
14:02:08|3.372
14:02:09|3.3725
14:02:10|3.3728
14:02:11|3.3725
14:02:12|3.3709
14:02:13|3.3706
14:02:14|3.3706
14:02:15|3.3713
14:02:16|3.3695
14:02:17|3.371
14:02:18|3.3697
14:02:20|3.3702
14:02:21|3.3705
14:02:22|3.3715
14:02:23|3.3675
14:02:24|3.3664
14:02:25|3.3655
14:02:26|3.3655
14:02:27|3.3655
14:02:28|3.3657
14:02:29|3.3655
14:02:30|3.3648
14:02:31|3.3653
14:02:32|3.3638
14:02:33|3.3634
14:02:34|3.361
14:02:35|3.3595
14:02:37|3.3606
14:02:37|3.3624
14:02:38|3.361
14:02:39|3.3586
14:02:41|3.3577
14:02:41|3.3563
14:02:42|3.3571
14:02:44|3.3566
14:02:45|3.3551
14:02:46|3.3547
14:02:47|3.3564
14:02:48|3.3563
14:02:49|3.3576
14:02:50|3.3577
14:02:52|3.3585
14:02:52|3.3592
14:02:53|3.3589
14:02:54|3.3599
14:02:55|3.3592
14:02:57|3.3587
14:02:57|3.3573
14:02:59|3.3552
14:02:59|3.356
14:03:01|3.3555
14:03:03|3.3553
14:03:03|3.356
14:03:04|3.3583
14:03:05|3.3581
14:03:07|3.3589
14:03:08|3.3611
14:03:09|3.3632
14:03:10|3.3614
14:03:10|3.3596
14:03:11|3.3636
14:03:13|3.3615
14:03:13|3.3609
14:03:15|3.3619
14:03:16|3.36
14:03:16|3.3603
14:03:18|3.3646
14:03:19|3.3646
14:03:21|3.3628
14:03:22|3.3651
14:03:23|3.365
14:03:25|3.3628
14:03:26|3.3643
14:03:27|3.3655
14:03:28|3.3662
14:03:28|3.3662
14:03:29|3.3666
14:03:30|3.3667
14:03:32|3.3653
14:03:32|3.3664
14:03:33|3.3689
14:03:34|3.3688
14:03:36|3.3686
14:03:37|3.3686
14:03:38|3.3678
14:03:39|3.3669
14:03:40|3.3669
14:03:41|3.3677
14:03:42|3.3682
14:03:43|3.3671
14:03:44|3.3658
14:03:45|3.3657
14:03:46|3.3649
14:03:47|3.3648
14:03:48|3.3643
14:03:49|3.3641
14:03:50|3.3649
14:03:51|3.3629
14:03:52|3.3648
14:03:53|3.3656
14:03:54|3.3658
14:03:55|3.3656
14:03:56|3.3656
14:03:57|3.3658
14:03:58|3.3672
14:04:00|3.3666
14:04:00|3.3674
14:04:01|3.3661
14:04:03|3.3631
14:04:04|3.3644
14:04:05|3.3656
14:04:05|3.3643
14:04:06|3.3628
14:04:08|3.3626
14:04:09|3.364
14:04:10|3.364
14:04:10|3.364
14:04:11|3.3642
14:04:12|3.3642
14:04:13|3.3638
14:04:15|3.3635
14:04:16|3.3634
14:04:16|3.363
14:04:18|3.3659
14:04:19|3.3659
14:04:20|3.3658
14:04:21|3.3656
14:04:23|3.3642
14:04:25|3.3661
14:04:25|3.3635
14:04:26|3.3659
14:04:28|3.3644
14:04:29|3.3637
14:04:30|3.3637
14:04:31|3.3637
14:04:32|3.3638
14:04:33|3.3616
14:04:34|3.362
14:04:34|3.3628
14:04:36|3.3628
14:04:36|3.3621
14:04:37|3.3618
14:04:39|3.3619
14:04:39|3.3622
14:04:41|3.3628
14:04:42|3.3634
14:04:43|3.3638
14:04:45|3.3641
14:04:45|3.3665
14:04:46|3.3653
14:04:48|3.3654
14:04:48|3.3652
14:04:49|3.3652
14:04:50|3.3653
14:04:51|3.3653
14:04:52|3.3644
14:04:53|3.3662
14:04:55|3.3662
14:04:56|3.3652
14:04:57|3.3652
14:04:58|3.3639
14:04:58|3.3636
14:04:59|3.3631
14:05:00|3.367
14:05:01|3.367
14:05:03|3.367
14:05:04|3.3664
14:05:05|3.3673
14:05:06|3.3683
14:05:07|3.3694
14:05:08|3.3686
14:05:09|3.3697
14:05:10|3.3703
14:05:11|3.3703
14:05:12|3.3684
14:05:13|3.3684
14:05:14|3.3691
14:05:15|3.3695
14:05:16|3.37
14:05:17|3.37
14:05:18|3.3671
14:05:19|3.3672
14:05:20|3.37
14:05:22|3.3712
14:05:23|3.368
14:05:24|3.3677
14:05:26|3.367
14:05:27|3.3679
14:05:28|3.3698
14:05:29|3.3678
14:05:30|3.3685
14:05:31|3.3699
14:05:32|3.3699
14:05:34|3.371
14:05:34|3.3701
14:05:35|3.3695
14:05:36|3.3689
14:05:38|3.3687
14:05:39|3.3688
14:05:39|3.3689
14:05:41|3.3705
14:05:41|3.3711
14:05:42|3.3711
14:05:43|3.3726
14:05:45|3.3723
14:05:46|3.3716
14:05:46|3.3716
14:05:47|3.3706
14:05:48|3.3718
14:05:49|3.3719
14:05:50|3.3716
14:05:51|3.3716
14:05:52|3.3716
14:05:54|3.3733
14:05:54|3.3733
14:05:56|3.3733
14:05:57|3.3728
14:05:58|3.3733
14:05:58|3.3733
14:06:00|3.3726
14:06:00|3.3722
14:06:02|3.3732
14:06:03|3.3742
14:06:03|3.3742
14:06:05|3.3742
14:06:05|3.3738
14:06:07|3.3738
14:06:08|3.3738
14:06:09|3.3728
14:06:10|3.3726
14:06:11|3.3726
14:06:12|3.3726
14:06:13|3.3733
14:06:14|3.3729
14:06:15|3.3733
14:06:16|3.3731
14:06:17|3.3728
14:06:18|3.3727
14:06:19|3.3727
14:06:20|3.3753
14:06:21|3.3753
14:06:22|3.373
14:06:24|3.3734
14:06:25|3.3734
14:06:26|3.374
14:06:27|3.3727
14:06:28|3.3727
14:06:29|3.3726
14:06:29|3.3726
14:06:31|3.3726
14:06:32|3.3726
14:06:33|3.3715
14:06:34|3.3717
14:06:34|3.3717
14:06:36|3.3708
14:06:37|3.37
14:06:38|3.3688
14:06:39|3.3694
14:06:40|3.3687
14:06:41|3.3703
14:06:43|3.3734
14:06:44|3.3731
14:06:45|3.3739
14:06:45|3.3768
14:06:47|3.3771
14:06:48|3.3774
14:06:48|3.3782
14:06:49|3.3777
14:06:51|3.3783
14:06:51|3.3783
14:06:53|3.3783
14:06:53|3.3783
14:06:55|3.3772
14:06:55|3.3749
14:06:56|3.375
14:06:57|3.3735
14:06:58|3.3718
14:06:59|3.3715
14:07:01|3.3739
14:07:02|3.3767
14:07:02|3.3741
14:07:04|3.3747
14:07:04|3.3743
14:07:05|3.3745
14:07:07|3.3754
14:07:07|3.3745
14:07:08|3.3736
14:07:09|3.373
14:07:10|3.373
14:07:12|3.3761
14:07:12|3.3757
14:07:14|3.3757
14:07:15|3.3757
14:07:15|3.3791
14:07:16|3.383
14:07:17|3.3821
14:07:19|3.384
14:07:20|3.3867
14:07:21|3.3863
14:07:22|3.3848
14:07:24|3.3838
14:07:25|3.3829
14:07:26|3.3829
14:07:26|3.3811
14:07:28|3.3816
14:07:29|3.3817
14:07:30|3.3807
14:07:31|3.3812
14:07:32|3.3807
14:07:33|3.3809
14:07:34|3.3806
14:07:35|3.3806
14:07:36|3.3808
14:07:37|3.381
14:07:38|3.3793
14:07:39|3.3785
14:07:40|3.3783
14:07:41|3.3784
14:07:42|3.3785
14:07:43|3.3766
14:07:44|3.3766
14:07:45|3.3762
14:07:47|3.3759
14:07:47|3.3762
14:07:48|3.3772
14:07:50|3.3767
14:07:51|3.3767
14:07:51|3.3767
14:07:53|3.378
14:07:54|3.3778
14:07:55|3.3773
14:07:56|3.3777
14:07:57|3.3778
14:07:58|3.3778
14:07:59|3.3773
14:08:00|3.3776
14:08:01|3.3782
14:08:02|3.3777
14:08:03|3.3782
14:08:04|3.3795
14:08:05|3.3781
14:08:07|3.3788
14:08:07|3.3798
14:08:08|3.3801
14:08:09|3.3815
14:08:10|3.3817
14:08:11|3.3811
14:08:13|3.3818
14:08:13|3.3821
14:08:15|3.3838
14:08:15|3.3838
14:08:17|3.384
14:08:17|3.3832
14:08:18|3.3867
14:08:19|3.3874
14:08:20|3.3883
14:08:22|3.3886
14:08:22|3.3892
14:08:24|3.3893
14:08:26|3.3904
14:08:27|3.3899
14:08:28|3.3904
14:08:29|3.3903
14:08:30|3.3896
14:08:31|3.3889
14:08:32|3.39
14:08:33|3.3914
14:08:34|3.3919
14:08:35|3.3914
14:08:36|3.3913
14:08:36|3.391
14:08:38|3.3918
14:08:38|3.3906
14:08:41|3.3906
14:08:42|3.39
14:08:42|3.3907
14:08:44|3.3907
14:08:45|3.3877
14:08:46|3.3874
14:08:47|3.3881
14:08:48|3.3878
14:08:48|3.3885
14:08:50|3.3897
14:08:50|3.3898
14:08:52|3.3916
14:08:53|3.3919
14:08:54|3.3911
14:08:54|3.3918
14:08:55|3.3923
14:08:57|3.3923
14:08:57|3.3927
14:08:58|3.3924
14:08:59|3.3924
14:09:00|3.3926
14:09:02|3.3904
14:09:03|3.3907
14:09:03|3.3929
14:09:05|3.3929
14:09:05|3.3924
14:09:07|3.3928
14:09:08|3.3941
14:09:09|3.3951
14:09:10|3.3948
14:09:11|3.3959
14:09:12|3.3952
14:09:13|3.3955
14:09:14|3.3944
14:09:15|3.394
14:09:16|3.3954
14:09:17|3.3951
14:09:18|3.3957
14:09:19|3.3957
14:09:20|3.3958
14:09:21|3.3958
14:09:22|3.3963
14:09:23|3.3951
14:09:24|3.3964
14:09:26|3.3953
14:09:26|3.3953
14:09:27|3.397
14:09:29|3.3999
14:09:30|3.4007
14:09:31|3.4011
14:09:32|3.4009
14:09:33|3.4022
14:09:34|3.4022
14:09:35|3.4018
14:09:36|3.4002
14:09:37|3.4041
14:09:39|3.4042
14:09:40|3.405
14:09:40|3.4054
14:09:41|3.4055
14:09:43|3.4057
14:09:44|3.4045
14:09:45|3.405
14:09:46|3.4047
14:09:47|3.4052
14:09:48|3.4045
14:09:49|3.4026
14:09:50|3.4029
14:09:52|3.4048
14:09:52|3.4048
14:09:53|3.406
14:09:55|3.4045
14:09:56|3.4054
14:09:57|3.404
14:09:58|3.4031
14:09:59|3.4053
14:09:59|3.4045
14:10:01|3.4044
14:10:02|3.4044
14:10:03|3.4076
14:10:04|3.4078
14:10:05|3.405
14:10:06|3.4038
14:10:07|3.4021
14:10:08|3.402
14:10:09|3.4006
14:10:10|3.4014
14:10:11|3.4017
14:10:12|3.4022
14:10:13|3.4028
14:10:14|3.4029
14:10:15|3.4049
14:10:16|3.4049
14:10:17|3.4052
14:10:18|3.4047
14:10:19|3.4047
14:10:20|3.4038
14:10:21|3.4032
14:10:22|3.409
14:10:23|3.4073
14:10:24|3.4061
14:10:26|3.4051
14:10:27|3.4028
14:10:29|3.4044
14:10:30|3.4058
14:10:31|3.4058
14:10:31|3.4053
14:10:33|3.4028
14:10:34|3.4023
14:10:35|3.403
14:10:36|3.4029
14:10:37|3.4032
14:10:38|3.4037
14:10:39|3.4023
14:10:40|3.4027
14:10:41|3.4025
14:10:42|3.4024
14:10:43|3.4037
14:10:44|3.4039
14:10:45|3.4034
14:10:46|3.4034
14:10:47|3.4022
14:10:48|3.4023
14:10:49|3.4041
14:10:51|3.4039
14:10:51|3.4039
14:10:53|3.4039
14:10:53|3.4047
14:10:54|3.4047
14:10:55|3.4053
14:10:57|3.4053
14:10:58|3.4046
14:10:58|3.4053
14:10:59|3.4061
14:11:01|3.4061
14:11:02|3.4074
14:11:03|3.4084
14:11:03|3.4081
14:11:04|3.4105
14:11:06|3.4067
14:11:06|3.4055
14:11:08|3.4047
14:11:09|3.405
14:11:10|3.4058
14:11:11|3.4055
14:11:12|3.4069
14:11:13|3.4078
14:11:14|3.4077
14:11:15|3.406
14:11:16|3.4061
14:11:16|3.4053
14:11:18|3.4056
14:11:18|3.406
14:11:20|3.4057
14:11:21|3.4057
14:11:21|3.406
14:11:23|3.406
14:11:23|3.4055
14:11:25|3.4055
14:11:27|3.4063
14:11:28|3.4055
14:11:29|3.4055
14:11:30|3.4067
14:11:32|3.4056
14:11:32|3.406
14:11:34|3.406
14:11:34|3.406
14:11:36|3.4055
14:11:37|3.406
14:11:37|3.4066
14:11:39|3.4066
14:11:40|3.4053
14:11:42|3.4054
14:11:42|3.4055
14:11:43|3.4058
14:11:44|3.4064
14:11:45|3.4077
14:11:47|3.4081
14:11:48|3.4089
14:11:48|3.4095
14:11:49|3.41
14:11:51|3.4171
14:11:51|3.414
14:11:52|3.4151
14:11:54|3.4155
14:11:55|3.4153
14:11:56|3.4155
14:11:57|3.4149
14:11:58|3.4151
14:11:59|3.4158
14:12:01|3.416
14:12:02|3.4152
14:12:03|3.4173
14:12:04|3.4143
14:12:05|3.4137
14:12:06|3.413
14:12:07|3.4128
14:12:08|3.4136
14:12:09|3.4131
14:12:10|3.4119
14:12:11|3.41
14:12:12|3.4112
14:12:13|3.4112
14:12:14|3.412
14:12:15|3.412
14:12:16|3.4125
14:12:18|3.4121
14:12:18|3.4117
14:12:20|3.4117
14:12:20|3.409
14:12:21|3.4114
14:12:22|3.4115
14:12:23|3.4126
14:12:25|3.4146
14:12:25|3.4146
14:12:27|3.4143
14:12:28|3.4144
14:12:29|3.4143
14:12:30|3.4145
14:12:31|3.4174
14:12:32|3.4167
14:12:33|3.4171
14:12:34|3.4158
14:12:35|3.4145
14:12:36|3.4158
14:12:37|3.4161
14:12:38|3.4165
14:12:40|3.4166
14:12:41|3.4162
14:12:41|3.4161
14:12:42|3.4165
14:12:44|3.4165
14:12:44|3.4161
14:12:46|3.4156
14:12:46|3.4153
14:12:48|3.4143
14:12:49|3.4114
14:12:50|3.4113
14:12:51|3.4111
14:12:52|3.4108
14:12:53|3.4108
14:12:54|3.4115
14:12:55|3.4125
14:12:56|3.4125
14:12:57|3.4143
14:12:58|3.4152
14:12:59|3.4152
14:13:00|3.4145
14:13:01|3.4148
14:13:02|3.4148
14:13:03|3.416
14:13:05|3.4159
14:13:06|3.4158
14:13:07|3.415
14:13:07|3.4149
14:13:08|3.4149
14:13:09|3.4156
14:13:10|3.4155
14:13:12|3.4155
14:13:13|3.4146
14:13:14|3.4122
14:13:16|3.4133
14:13:16|3.4124
14:13:17|3.4138
14:13:19|3.4128
14:13:19|3.4117
14:13:20|3.4137
14:13:21|3.4131
14:13:23|3.4119
14:13:24|3.4109
14:13:25|3.4114
14:13:26|3.41
14:13:27|3.4087
14:13:28|3.4084
14:13:29|3.4082
14:13:30|3.4075
14:13:31|3.4079
14:13:32|3.4078
14:13:33|3.4087
14:13:34|3.4088
14:13:35|3.4074
14:13:36|3.4068
14:13:37|3.4063
14:13:38|3.4062
14:13:39|3.4056
14:13:40|3.4051
14:13:42|3.4053
14:13:43|3.4058
14:13:43|3.4053
14:13:45|3.405
14:13:46|3.4057
14:13:46|3.4058
14:13:48|3.406
14:13:50|3.406
14:13:50|3.4078
14:13:52|3.4074
14:13:53|3.4072
14:13:54|3.4072
14:13:55|3.4074
14:13:56|3.4076
14:13:57|3.4076
14:13:58|3.4076
14:13:59|3.4076
14:14:00|3.4089
14:14:01|3.4085
14:14:03|3.412
14:14:04|3.4177
14:14:05|3.4215
14:14:06|3.424
14:14:07|3.4225
14:14:08|3.4239
14:14:09|3.4255
14:14:10|3.4247
14:14:11|3.4244
14:14:12|3.4244
14:14:12|3.423
14:14:14|3.4229
14:14:14|3.4234
14:14:16|3.4247
14:14:16|3.4254
14:14:18|3.4255
14:14:19|3.426
14:14:20|3.4259
14:14:21|3.429
14:14:21|3.4307
14:14:23|3.4324
14:14:24|3.4287
14:14:25|3.4279
14:14:25|3.4277
14:14:26|3.425
14:14:27|3.4241
14:14:30|3.4218
14:14:31|3.4184
14:14:32|3.4188
14:14:33|3.4191
14:14:35|3.4194
14:14:36|3.4196
14:14:37|3.4193
14:14:37|3.421
14:14:38|3.4206
14:14:40|3.4203
14:14:41|3.4205
14:14:42|3.4202
14:14:43|3.4195
14:14:44|3.4197
14:14:46|3.4201
14:14:46|3.4189
14:14:48|3.4172
14:14:48|3.4176
14:14:50|3.4176
14:14:50|3.4185
14:14:52|3.4198
14:14:53|3.4199
14:14:53|3.4193
14:14:54|3.4196
14:14:56|3.4199
14:14:57|3.4227
14:14:58|3.422
14:14:59|3.4218
14:15:00|3.4209
14:15:01|3.4209
14:15:01|3.4212
14:15:03|3.4214
14:15:04|3.4215
14:15:05|3.4219
14:15:07|3.4212
14:15:07|3.4211
14:15:09|3.4184
14:15:10|3.4182
14:15:11|3.4202
14:15:11|3.4197
14:15:15|3.4192
14:15:15|3.4202
14:15:16|3.4215
14:15:17|3.4209
14:15:18|3.421
14:15:19|3.421
14:15:21|3.4204
14:15:21|3.4201
14:15:22|3.4193
14:15:23|3.4189
14:15:24|3.4189
14:15:25|3.419
14:15:27|3.4192
14:15:28|3.4189
14:15:28|3.419
14:15:30|3.4194
14:15:31|3.4195
14:15:32|3.4199
14:15:33|3.4194
14:15:34|3.416
14:15:35|3.4134
14:15:36|3.4127
14:15:38|3.4115
14:15:39|3.4111
14:15:40|3.4111
14:15:41|3.4108
14:15:42|3.4107
14:15:43|3.4109
14:15:44|3.4109
14:15:45|3.4106
14:15:46|3.4104
14:15:46|3.41
14:15:48|3.4097
14:15:49|3.4096
14:15:49|3.4088
14:15:50|3.4078
14:15:52|3.4085
14:15:53|3.4074
14:15:54|3.4074
14:15:55|3.4056
14:15:56|3.4054
14:15:58|3.4053
14:15:59|3.4062
14:15:59|3.4062
14:16:01|3.4092
14:16:02|3.4133
14:16:03|3.4127
14:16:04|3.4115
14:16:04|3.4105
14:16:06|3.4079
14:16:07|3.4093
14:16:09|3.4111
14:16:09|3.4127
14:16:11|3.4125
14:16:11|3.4112
14:16:12|3.4106
14:16:13|3.4116
14:16:14|3.4111
14:16:15|3.4127
14:16:17|3.4147
14:16:17|3.4147
14:16:18|3.4106
14:16:19|3.4106
14:16:20|3.4133
14:16:21|3.4136
14:16:22|3.416
14:16:23|3.4167
14:16:25|3.4166
14:16:25|3.4166
14:16:26|3.4166
14:16:28|3.418
14:16:28|3.418
14:16:29|3.4179
14:16:30|3.4179
14:16:32|3.4184
14:16:34|3.4204
14:16:35|3.4202
14:16:36|3.4202
14:16:37|3.4202
14:16:38|3.4202
14:16:39|3.42
14:16:40|3.4203
14:16:41|3.421
14:16:42|3.4211
14:16:43|3.4202
14:16:44|3.4202
14:16:45|3.4194
14:16:46|3.4194
14:16:47|3.4189
14:16:48|3.4188
14:16:49|3.4193
14:16:51|3.4196
14:16:51|3.4199
14:16:52|3.4207
14:16:54|3.4207
14:16:55|3.4203
14:16:56|3.4205
14:16:57|3.4215
14:16:58|3.4221
14:16:58|3.4234
14:17:00|3.4246
14:17:01|3.4239
14:17:01|3.4239
14:17:03|3.4271
14:17:04|3.4288
14:17:05|3.4317
14:17:05|3.4315
14:17:07|3.428
14:17:08|3.428
14:17:09|3.4307
14:17:10|3.4331
14:17:11|3.4325
14:17:11|3.432
14:17:13|3.4331
14:17:13|3.4319
14:17:15|3.4301
14:17:16|3.4298
14:17:17|3.4274
14:17:18|3.4294
14:17:20|3.4309
14:17:20|3.431
14:17:21|3.4313
14:17:23|3.431
14:17:23|3.4304
14:17:25|3.431
14:17:25|3.4315
14:17:26|3.4326
14:17:27|3.4319
14:17:28|3.4322
14:17:29|3.4349
14:17:30|3.4337
14:17:32|3.4319
14:17:33|3.4318
14:17:34|3.4326
14:17:35|3.433
14:17:37|3.4334
14:17:37|3.4343
14:17:39|3.4359
14:17:40|3.4351
14:17:41|3.434
14:17:42|3.437
14:17:43|3.4364
14:17:44|3.4378
14:17:45|3.4373
14:17:46|3.4371
14:17:47|3.4378
14:17:48|3.4399
14:17:49|3.4387
14:17:50|3.44
14:17:51|3.439
14:17:53|3.439
14:17:54|3.4405
14:17:54|3.4399
14:17:56|3.4403
14:17:56|3.4404
14:17:58|3.441
14:17:58|3.4421
14:17:59|3.4414
14:18:00|3.4421
14:18:02|3.4432
14:18:02|3.4464
14:18:04|3.4452
14:18:05|3.4432
14:18:06|3.4416
14:18:07|3.44
14:18:08|3.4415
14:18:09|3.4413
14:18:10|3.4384
14:18:10|3.4355
14:18:11|3.4358
14:18:13|3.4374
14:18:14|3.4376
14:18:15|3.4373
14:18:16|3.4372
14:18:17|3.4358
14:18:18|3.4365
14:18:19|3.435
14:18:21|3.4347
14:18:21|3.4352
14:18:23|3.4349
14:18:23|3.4357
14:18:24|3.4338
14:18:26|3.4312
14:18:26|3.4327
14:18:27|3.4326
14:18:28|3.4325
14:18:30|3.4328
14:18:30|3.4333
14:18:31|3.4347
14:18:33|3.433
14:18:34|3.4331
14:18:36|3.4338
14:18:37|3.4328
14:18:38|3.4319
14:18:39|3.4322
14:18:40|3.4359
14:18:41|3.4345
14:18:42|3.4335
14:18:43|3.434
14:18:44|3.4324
14:18:45|3.4346
14:18:46|3.4344
14:18:47|3.4345
14:18:48|3.434
14:18:49|3.434
14:18:50|3.4359
14:18:51|3.437
14:18:52|3.436
14:18:53|3.4365
14:18:54|3.4368
14:18:55|3.4361
14:18:56|3.4362
14:18:57|3.4365
14:18:58|3.4365
14:18:59|3.4374
14:19:00|3.4374
14:19:01|3.4383
14:19:02|3.4394
14:19:03|3.4397
14:19:04|3.4374
14:19:05|3.4357
14:19:07|3.4355
14:19:07|3.4346
14:19:09|3.435
14:19:09|3.4357
14:19:11|3.4356
14:19:11|3.4357
14:19:13|3.4357
14:19:13|3.4366
14:19:14|3.4363
14:19:15|3.435
14:19:16|3.4349
14:19:17|3.4352
14:19:19|3.437
14:19:19|3.4376
14:19:20|3.4366
14:19:21|3.4362
14:19:22|3.4356
14:19:23|3.4359
14:19:25|3.4359
14:19:25|3.4358
14:19:26|3.4349
14:19:28|3.4363
14:19:28|3.4368
14:19:29|3.4377
14:19:30|3.4377
14:19:31|3.4388
14:19:32|3.4403
14:19:34|3.4416
14:19:34|3.4423
14:19:35|3.4403
14:19:36|3.4417
14:19:38|3.4431
14:19:38|3.4426
14:19:40|3.4424
14:19:41|3.4418
14:19:41|3.4428
14:19:43|3.4428
14:19:44|3.4423
14:19:46|3.4425
14:19:47|3.4413
14:19:48|3.44
14:19:50|3.4399
14:19:50|3.4414
14:19:52|3.4418
14:19:53|3.4424
14:19:54|3.4424
14:19:55|3.4426
14:19:56|3.4442
14:19:57|3.4437
14:19:58|3.4447
14:19:59|3.4447
14:20:00|3.4445
14:20:01|3.4441
14:20:03|3.4441
14:20:04|3.4468
14:20:04|3.4468
14:20:05|3.447
14:20:06|3.4464
14:20:07|3.4452
14:20:09|3.4462
14:20:09|3.445
14:20:11|3.4447
14:20:11|3.4452
14:20:13|3.4469
14:20:13|3.4457
14:20:14|3.4474
14:20:16|3.448
14:20:17|3.447
14:20:18|3.4476
14:20:18|3.4478
14:20:19|3.4482
14:20:20|3.4499
14:20:21|3.4526
14:20:22|3.4526
14:20:23|3.4544
14:20:25|3.4553
14:20:25|3.4534
14:20:26|3.4507
14:20:27|3.451
14:20:28|3.4503
14:20:30|3.4527
14:20:30|3.4541
14:20:31|3.4564
14:20:33|3.4564
14:20:34|3.4558
14:20:36|3.4542
14:20:36|3.4547
14:20:38|3.4542
14:20:39|3.455
14:20:40|3.455
14:20:40|3.4545
14:20:42|3.4541
14:20:43|3.4538
14:20:44|3.4525
14:20:45|3.45
14:20:46|3.4498
14:20:47|3.4522
14:20:48|3.4539
14:20:49|3.4539
14:20:50|3.4546
14:20:51|3.458
14:20:52|3.4579
14:20:53|3.4593
14:20:54|3.4587
14:20:56|3.4609
14:20:56|3.4616
14:20:58|3.4609
14:20:59|3.4607
14:21:00|3.4594
14:21:01|3.4579
14:21:02|3.4577
14:21:03|3.4581
14:21:04|3.4583
14:21:05|3.4582
14:21:06|3.4616
14:21:07|3.4595
14:21:08|3.4588
14:21:09|3.4591
14:21:10|3.4596
14:21:11|3.4596
14:21:12|3.4596
14:21:13|3.4659
14:21:14|3.4663
14:21:15|3.4658
14:21:16|3.4676
14:21:17|3.4692
14:21:18|3.4756
14:21:19|3.4731
14:21:20|3.4731
14:21:21|3.477
14:21:22|3.4758
14:21:23|3.4758
14:21:24|3.4824
14:21:25|3.4826
14:21:26|3.4829
14:21:27|3.483
14:21:28|3.4836
14:21:29|3.4798
14:21:30|3.4798
14:21:31|3.4814
14:21:32|3.4843
14:21:33|3.4841
14:21:34|3.4812
14:21:35|3.482
14:21:36|3.4792
14:21:38|3.4759
14:21:39|3.4758
14:21:40|3.4751
14:21:41|3.4756
14:21:42|3.4755
14:21:44|3.4739
14:21:45|3.4788
14:21:46|3.4806
14:21:47|3.4816
14:21:48|3.482
14:21:48|3.4812
14:21:50|3.4812
14:21:51|3.4819
14:21:52|3.4819
14:21:53|3.4819
14:21:53|3.4812
14:21:55|3.481
14:21:56|3.4804
14:21:57|3.479
14:21:58|3.479
14:21:59|3.4803
14:22:00|3.4806
14:22:01|3.4794
14:22:03|3.4825
14:22:04|3.4828
14:22:04|3.4824
14:22:05|3.4835
14:22:07|3.4843
14:22:08|3.4848
14:22:08|3.4827
14:22:09|3.4833
14:22:10|3.4835
14:22:11|3.484
14:22:13|3.4859
14:22:13|3.4869
14:22:14|3.4867
14:22:16|3.4858
14:22:16|3.4856
14:22:18|3.4866
14:22:19|3.486
14:22:20|3.4862
14:22:21|3.4846
14:22:22|3.4844
14:22:24|3.4843
14:22:25|3.4835
14:22:26|3.4848
14:22:27|3.4857
14:22:28|3.4851
14:22:29|3.4863
14:22:29|3.4855
14:22:30|3.4848
14:22:31|3.4848
14:22:32|3.4832
14:22:33|3.4822
14:22:34|3.4816
14:22:36|3.481
14:22:37|3.4812
14:22:38|3.4804
14:22:40|3.4828
14:22:41|3.4868
14:22:42|3.4864
14:22:43|3.4846
14:22:44|3.4835
14:22:46|3.4851
14:22:47|3.4843
14:22:47|3.4847
14:22:49|3.4847
14:22:50|3.4838
14:22:51|3.4849
14:22:52|3.4852
14:22:53|3.4837
14:22:54|3.484
14:22:55|3.484
14:22:56|3.4837
14:22:57|3.485
14:22:58|3.4851
14:23:00|3.4858
14:23:00|3.4863
14:23:01|3.4887
14:23:03|3.4908
14:23:03|3.4912
14:23:04|3.4912
14:23:06|3.4907
14:23:06|3.4916
14:23:07|3.4968
14:23:08|3.4962
14:23:09|3.4992
14:23:10|3.4969
14:23:12|3.4991
14:23:13|3.4979
14:23:13|3.499
14:23:15|3.4985
14:23:15|3.4982
14:23:16|3.4982
14:23:17|3.4981
14:23:18|3.4987
14:23:20|3.5002
14:23:21|3.5029
14:23:22|3.5072
14:23:23|3.5077
14:23:23|3.505
14:23:25|3.5022
14:23:26|3.5027
14:23:27|3.504
14:23:27|3.509
14:23:29|3.5055
14:23:30|3.5055
14:23:31|3.5045
14:23:32|3.5048
14:23:33|3.5046
14:23:34|3.5034
14:23:35|3.5037
14:23:36|3.5027
14:23:37|3.5028
14:23:38|3.5037
14:23:39|3.5035
14:23:40|3.5008
14:23:41|3.5011
14:23:42|3.5011
14:23:43|3.5008
14:23:44|3.4996
14:23:45|3.5032
14:23:47|3.506
14:23:48|3.5058
14:23:49|3.5062
14:23:49|3.5057
14:23:50|3.5057
14:23:52|3.5145
14:23:53|3.515
14:23:54|3.5158
14:23:55|3.5168
14:23:55|3.5158
14:23:57|3.5172
14:23:58|3.5171
14:23:59|3.5164
14:24:00|3.5156
14:24:01|3.5137
14:24:02|3.5147
14:24:03|3.5134
14:24:04|3.5118
14:24:05|3.5086
14:24:06|3.5055
14:24:07|3.5033
14:24:08|3.5045
14:24:09|3.5038
14:24:10|3.5042
14:24:11|3.5065
14:24:12|3.5064
14:24:13|3.5067
14:24:14|3.5048
14:24:15|3.5065
14:24:16|3.5079
14:24:17|3.5071
14:24:18|3.5066
14:24:19|3.5095
14:24:20|3.5108
14:24:21|3.5099
14:24:23|3.509
14:24:23|3.5084
14:24:25|3.508
14:24:25|3.5084
14:24:27|3.5092
14:24:28|3.51
14:24:28|3.5122
14:24:30|3.5158
14:24:30|3.5164
14:24:31|3.516
14:24:32|3.5168
14:24:33|3.517
14:24:34|3.5162
14:24:35|3.5159
14:24:37|3.5172
14:24:37|3.5177
14:24:39|3.5192
14:24:41|3.5209
14:24:42|3.5232
14:24:42|3.5221
14:24:44|3.5208
14:24:44|3.5193
14:24:45|3.5183
14:24:47|3.5265
14:24:47|3.5256
14:24:49|3.5253
14:24:49|3.5262
14:24:51|3.526
14:24:52|3.5257
14:24:52|3.525
14:24:54|3.5236
14:24:55|3.5244
14:24:56|3.5238
14:24:56|3.5247
14:24:57|3.5244
14:24:59|3.524
14:24:59|3.5229
14:25:00|3.5213
14:25:02|3.5195
14:25:03|3.5175
14:25:03|3.5172
14:25:04|3.5176
14:25:05|3.5205
14:25:06|3.5194
14:25:08|3.5167
14:25:09|3.5151
14:25:10|3.5121
14:25:11|3.5104
14:25:12|3.5111
14:25:13|3.5099
14:25:14|3.5088
14:25:15|3.5102
14:25:16|3.5109
14:25:17|3.5116
14:25:18|3.5144
14:25:19|3.514
14:25:20|3.5109
14:25:21|3.5144
14:25:22|3.5129
14:25:23|3.5122
14:25:25|3.5131
14:25:26|3.5092
14:25:26|3.5104
14:25:28|3.5105
14:25:28|3.5086
14:25:29|3.5073
14:25:30|3.5066
14:25:32|3.507
14:25:33|3.5084
14:25:33|3.5084
14:25:34|3.5173
14:25:35|3.5181
14:25:37|3.5179
14:25:38|3.5154
14:25:38|3.516
14:25:39|3.5156
14:25:40|3.5161
14:25:43|3.5218
14:25:44|3.525
14:25:44|3.5246
14:25:46|3.5239
14:25:46|3.5212
14:25:47|3.5188
14:25:49|3.5185
14:25:49|3.5198
14:25:50|3.5197
14:25:52|3.519
14:25:53|3.5176
14:25:54|3.5177
14:25:55|3.519
14:25:56|3.5179
14:25:57|3.5173
14:25:58|3.5261
14:25:59|3.5256
14:26:00|3.5245
14:26:01|3.5251
14:26:02|3.5256
14:26:02|3.5239
14:26:04|3.5219
14:26:05|3.5179
14:26:07|3.516
14:26:08|3.5144
14:26:09|3.5157
14:26:10|3.5177
14:26:11|3.5189
14:26:12|3.5221
14:26:13|3.5228
14:26:13|3.5197
14:26:15|3.5179
14:26:16|3.53
14:26:17|3.5284
14:26:18|3.5313
14:26:19|3.532
14:26:20|3.5319
14:26:21|3.5325
14:26:23|3.5343
14:26:23|3.5309
14:26:24|3.529
14:26:26|3.5281
14:26:27|3.5262
14:26:27|3.525
14:26:29|3.5227
14:26:30|3.5236
14:26:30|3.5249
14:26:31|3.5271
14:26:33|3.5275
14:26:34|3.5289
14:26:35|3.5282
14:26:36|3.5294
14:26:37|3.5303
14:26:38|3.5295
14:26:39|3.527
14:26:40|3.5266
14:26:41|3.5268
14:26:42|3.5266
14:26:43|3.5263
14:26:45|3.5235
14:26:46|3.5239
14:26:48|3.5206
14:26:48|3.518
14:26:50|3.5162
14:26:50|3.5141
14:26:52|3.512
14:26:53|3.5121
14:26:53|3.5126
14:26:55|3.5121
14:26:56|3.5132
14:26:57|3.5087
14:26:57|3.5087
14:26:59|3.5077
14:27:00|3.5069
14:27:01|3.5071
14:27:02|3.5086
14:27:03|3.5086
14:27:04|3.5113
14:27:05|3.5113
14:27:06|3.5109
14:27:07|3.5103
14:27:08|3.5114
14:27:09|3.5134
14:27:10|3.5117
14:27:11|3.5098
14:27:12|3.5111
14:27:13|3.5096
14:27:14|3.5096
14:27:16|3.509
14:27:17|3.5083
14:27:18|3.507
14:27:19|3.5042
14:27:21|3.5
14:27:22|3.5024
14:27:22|3.502
14:27:24|3.5022
14:27:24|3.5034
14:27:26|3.5038
14:27:26|3.5041
14:27:28|3.5057
14:27:28|3.5062
14:27:30|3.5067
14:27:31|3.5074
14:27:33|3.5079
14:27:34|3.5085
14:27:35|3.5075
14:27:35|3.5047
14:27:36|3.5029
14:27:37|3.5027
14:27:39|3.5027
14:27:39|3.5039
14:27:40|3.5031
14:27:42|3.5062
14:27:44|3.5044
14:27:45|3.5039
14:27:46|3.5037
14:27:47|3.5032
14:27:48|3.5017
14:27:50|3.5063
14:27:51|3.5056
14:27:52|3.5052
14:27:52|3.5033
14:27:54|3.5033
14:27:55|3.5039
14:27:56|3.5044
14:27:56|3.5034
14:27:58|3.5032
14:27:59|3.5041
14:28:00|3.5042
14:28:01|3.5026
14:28:02|3.5022
14:28:02|3.503
14:28:04|3.5038
14:28:05|3.5037
14:28:06|3.5042
14:28:07|3.5032
14:28:08|3.5015
14:28:09|3.5028
14:28:11|3.5031
14:28:11|3.5067
14:28:12|3.5053
14:28:13|3.5043
14:28:14|3.5017
14:28:15|3.5
14:28:16|3.5015
14:28:17|3.5026
14:28:18|3.5039
14:28:20|3.5071
14:28:20|3.503
14:28:21|3.5024
14:28:22|3.5014
14:28:23|3.5046
14:28:24|3.5033
14:28:26|3.5052
14:28:27|3.5068
14:28:28|3.506
14:28:29|3.5049
14:28:29|3.505
14:28:30|3.5057
14:28:32|3.5082
14:28:33|3.5301
14:28:33|3.5239
14:28:35|3.5192
14:28:36|3.52
14:28:36|3.5188
14:28:38|3.5162
14:28:38|3.5156
14:28:40|3.5146
14:28:40|3.5149
14:28:42|3.5175
14:28:44|3.5144
14:28:45|3.5124
14:28:45|3.5133
14:28:47|3.5144
14:28:47|3.5154
14:28:48|3.5154
14:28:49|3.5129
14:28:51|3.5133
14:28:51|3.5134
14:28:53|3.5125
14:28:54|3.5125
14:28:55|3.5126
14:28:56|3.5119
14:28:57|3.5113
14:28:57|3.5114
14:28:58|3.512
14:29:00|3.512
14:29:01|3.522
14:29:03|3.5208
14:29:03|3.5205
14:29:04|3.5191
14:29:06|3.52
14:29:07|3.5184
14:29:08|3.5168
14:29:08|3.5159
14:29:09|3.5166
14:29:10|3.5139
14:29:12|3.5137
14:29:13|3.5171
14:29:14|3.5164
14:29:15|3.5162
14:29:15|3.5165
14:29:17|3.5163
14:29:17|3.5175
14:29:19|3.5169
14:29:19|3.5162
14:29:21|3.5138
14:29:22|3.513
14:29:23|3.5078
14:29:24|3.5053
14:29:25|3.5059
14:29:26|3.5052
14:29:27|3.5026
14:29:28|3.5045
14:29:29|3.5044
14:29:30|3.5052
14:29:31|3.5023
14:29:32|3.5034
14:29:33|3.5013
14:29:34|3.5011
14:29:35|3.5011
14:29:36|3.5016
14:29:37|3.5005
14:29:38|3.4979
14:29:40|3.4977
14:29:40|3.4988
14:29:41|3.4966
14:29:42|3.4975
14:29:44|3.4962
14:29:45|3.4963
14:29:47|3.4922
14:29:48|3.492
14:29:49|3.49
14:29:50|3.4914
14:29:51|3.4915
14:29:51|3.4923
14:29:52|3.4999
14:29:53|3.5003
14:29:55|3.5001
14:29:56|3.5018
14:29:57|3.4982
14:29:58|3.4982
14:29:59|3.4995
14:29:59|3.4989
14:30:01|3.4988
14:30:03|3.4986
14:30:03|3.4989
14:30:05|3.5013
14:30:05|3.502
14:30:07|3.5021
14:30:07|3.5024
14:30:09|3.5024
14:30:09|3.502
14:30:10|3.5048
14:30:12|3.5055
14:30:13|3.5067
14:30:14|3.5094
14:30:14|3.509
14:30:16|3.5099
14:30:16|3.5119
14:30:17|3.5148
14:30:18|3.5161
14:30:19|3.5151
14:30:20|3.5144
14:30:21|3.5156
14:30:22|3.5164
14:30:24|3.5145
14:30:25|3.5162
14:30:26|3.5058
14:30:26|3.5049
14:30:27|3.5061
14:30:30|3.5017
14:30:30|3.5016
14:30:31|3.5022
14:30:33|3.5027
14:30:33|3.5016
14:30:35|3.5011
14:30:36|3.5007
14:30:36|3.5002
14:30:37|3.4982
14:30:38|3.497
14:30:39|3.496
14:30:41|3.4959
14:30:42|3.4927
14:30:42|3.4942
14:30:44|3.4949
14:30:46|3.4951
14:30:47|3.4955
14:30:48|3.495
14:30:48|3.4969
14:30:50|3.4945
14:30:51|3.4955
14:30:52|3.4916
14:30:53|3.4932
14:30:53|3.4915
14:30:55|3.4924
14:30:56|3.4939
14:30:56|3.4936
14:30:58|3.4936
14:30:58|3.4931
14:31:00|3.4937
14:31:01|3.494
14:31:02|3.4937
14:31:03|3.4927
14:31:04|3.4937
14:31:05|3.4958
14:31:06|3.4966
14:31:07|3.4942
14:31:08|3.4942
14:31:09|3.4943
14:31:10|3.4955
14:31:11|3.4961
14:31:13|3.496
14:31:14|3.4912
14:31:14|3.489
14:31:15|3.4885
14:31:16|3.4883
14:31:18|3.4867
14:31:19|3.4856
14:31:20|3.4845
14:31:21|3.4825
14:31:22|3.4821
14:31:22|3.4811
14:31:24|3.4804
14:31:24|3.4814
14:31:26|3.4819
14:31:27|3.4836
14:31:28|3.4824
14:31:29|3.4817
14:31:30|3.4817
14:31:31|3.4822
14:31:32|3.4812
14:31:33|3.4809
14:31:34|3.4811
14:31:35|3.481
14:31:36|3.4826
14:31:37|3.4851
14:31:38|3.4866
14:31:39|3.4902
14:31:40|3.4899
14:31:41|3.4867
14:31:42|3.4846
14:31:43|3.4842
14:31:44|3.486
14:31:45|3.4859
14:31:46|3.484
14:31:47|3.484
14:31:48|3.4835
14:31:49|3.4849
14:31:50|3.4845
14:31:51|3.4851
14:31:53|3.485
14:31:54|3.485
14:31:55|3.4795
14:31:56|3.4803
14:31:57|3.4816
14:31:58|3.4824
14:31:59|3.4841
14:32:00|3.482
14:32:01|3.4819
14:32:02|3.4828
14:32:03|3.4809
14:32:05|3.4816
14:32:05|3.4794
14:32:06|3.4788
14:32:07|3.4793
14:32:08|3.4761
14:32:10|3.474
14:32:11|3.4743
14:32:11|3.4683
14:32:12|3.469
14:32:14|3.4706
14:32:14|3.4718
14:32:15|3.4712
14:32:16|3.4692
14:32:18|3.4686
14:32:19|3.47
14:32:20|3.4683
14:32:21|3.4694
14:32:21|3.4691
14:32:23|3.4687
14:32:24|3.4696
14:32:25|3.4676
14:32:26|3.4681
14:32:27|3.4682
14:32:28|3.4689
14:32:29|3.4663
14:32:30|3.4673
14:32:31|3.4681
14:32:32|3.4656
14:32:33|3.4653
14:32:34|3.4623
14:32:35|3.4598
14:32:36|3.461
14:32:38|3.4624
14:32:38|3.4603
14:32:40|3.4607
14:32:41|3.459
14:32:41|3.4581
14:32:43|3.4573
14:32:44|3.4589
14:32:45|3.4587
14:32:45|3.4598
14:32:47|3.4589
14:32:48|3.4586
14:32:49|3.4592
14:32:49|3.458
14:32:51|3.4581
14:32:52|3.4568
14:32:54|3.4559
14:32:55|3.4556
14:32:56|3.4569
14:32:57|3.4563
14:32:58|3.4571
14:32:59|3.4593
14:33:00|3.4612
14:33:02|3.4602
14:33:03|3.4603
14:33:04|3.4687
14:33:04|3.4703
14:33:05|3.4689
14:33:06|3.4683
14:33:07|3.4678
14:33:09|3.4678
14:33:09|3.4677
14:33:10|3.4684
14:33:11|3.4707
14:33:13|3.4727
14:33:13|3.472
14:33:14|3.4728
14:33:15|3.4734
14:33:16|3.4715
14:33:17|3.4667
14:33:18|3.4662
14:33:20|3.4623
14:33:20|3.4623
14:33:22|3.4647
14:33:22|3.4657
14:33:24|3.4623
14:33:25|3.4612
14:33:26|3.4595
14:33:27|3.4607
14:33:28|3.4634
14:33:29|3.4634
14:33:30|3.4641
14:33:31|3.4696
14:33:32|3.4717
14:33:33|3.4703
14:33:34|3.4699
14:33:35|3.4712
14:33:36|3.4687
14:33:37|3.4679
14:33:38|3.4701
14:33:39|3.4696
14:33:40|3.471
14:33:41|3.4705
14:33:42|3.4709
14:33:43|3.4722
14:33:44|3.4702
14:33:45|3.4698
14:33:46|3.4724
14:33:47|3.4738
14:33:49|3.4742
14:33:49|3.4742
14:33:50|3.472
14:33:52|3.4775
14:33:53|3.4775
14:33:54|3.4761
14:33:55|3.4754
14:33:57|3.4759
14:33:57|3.4767
14:33:58|3.4758
14:34:00|3.4753
14:34:01|3.476
14:34:02|3.475
14:34:03|3.4731
14:34:05|3.471
14:34:06|3.4688
14:34:07|3.4688
14:34:08|3.4709
14:34:09|3.4712
14:34:11|3.4746
14:34:12|3.4746
14:34:12|3.4756
14:34:13|3.4727
14:34:15|3.4732
14:34:16|3.4727
14:34:17|3.4718
14:34:17|3.4717
14:34:18|3.4717
14:34:20|3.4708
14:34:21|3.472
14:34:21|3.4707
14:34:22|3.47
14:34:24|3.4692
14:34:24|3.4692
14:34:25|3.4694
14:34:27|3.4689
14:34:28|3.4691
14:34:29|3.4698
14:34:30|3.4697
14:34:31|3.4693
14:34:33|3.4693
14:34:34|3.4696
14:34:34|3.4701
14:34:36|3.4696
14:34:36|3.4713
14:34:37|3.4727
14:34:38|3.4727
14:34:39|3.4727
14:34:40|3.4723
14:34:41|3.4703
14:34:42|3.4708
14:34:43|3.4708
14:34:44|3.4708
14:34:45|3.4715
14:34:46|3.4703
14:34:47|3.4687
14:34:49|3.4696
14:34:50|3.4703
14:34:52|3.4705
14:34:53|3.4698
14:34:54|3.4637
14:34:55|3.4623
14:34:56|3.463
14:34:57|3.4631
14:34:58|3.4627
14:34:59|3.4626
14:35:00|3.4643
14:35:01|3.4646
14:35:02|3.4638
14:35:03|3.4629
14:35:04|3.4629
14:35:05|3.4628
14:35:06|3.463
14:35:07|3.4646
14:35:08|3.4654
14:35:09|3.4645
14:35:10|3.4638
14:35:11|3.4629
14:35:12|3.462
14:35:13|3.4634
14:35:14|3.4648
14:35:15|3.4663
14:35:16|3.4667
14:35:17|3.4654
14:35:18|3.4646
14:35:19|3.4632
14:35:20|3.4635
14:35:22|3.4646
14:35:23|3.4656
14:35:24|3.4634
14:35:25|3.4586
14:35:26|3.4576
14:35:27|3.4582
14:35:28|3.4589
14:35:29|3.4592
14:35:30|3.4597
14:35:31|3.4601
14:35:31|3.4595
14:35:33|3.4587
14:35:34|3.458
14:35:35|3.4576
14:35:36|3.4572
14:35:37|3.4572
14:35:38|3.4583
14:35:39|3.4576
14:35:40|3.4576
14:35:41|3.4574
14:35:42|3.4574
14:35:43|3.4581
14:35:44|3.458
14:35:45|3.4569
14:35:46|3.4583
14:35:47|3.4592
14:35:48|3.4592
14:35:49|3.4601
14:35:50|3.4597
14:35:51|3.46
14:35:52|3.4597
14:35:54|3.4582
14:35:54|3.4582
14:35:56|3.4582
14:35:57|3.4597
14:35:58|3.4606
14:35:59|3.4606
14:35:59|3.4606
14:36:00|3.4623
14:36:01|3.4629
14:36:02|3.464
14:36:03|3.4635
14:36:04|3.4649
14:36:05|3.4644
14:36:06|3.4641
14:36:07|3.4637
14:36:09|3.4637
14:36:09|3.4637
14:36:11|3.4643
14:36:11|3.4635
14:36:12|3.4631
14:36:14|3.4607
14:36:14|3.4601
14:36:16|3.4587
14:36:17|3.4598
14:36:18|3.4595
14:36:19|3.4595
14:36:20|3.46
14:36:21|3.46
14:36:22|3.4627
14:36:23|3.4628
14:36:24|3.4639
14:36:25|3.4638
14:36:26|3.4638
14:36:28|3.4638
14:36:29|3.4625
14:36:29|3.4635
14:36:31|3.4635
14:36:31|3.464
14:36:32|3.464
14:36:34|3.4655
14:36:35|3.4655
14:36:35|3.4642
14:36:37|3.4642
14:36:38|3.4646
14:36:38|3.4646
14:36:40|3.4646
14:36:41|3.4656
14:36:42|3.4704
14:36:43|3.4712
14:36:44|3.4701
14:36:45|3.4707
14:36:46|3.4699
14:36:47|3.471
14:36:48|3.471
14:36:49|3.471
14:36:50|3.473
14:36:51|3.473
14:36:53|3.472
14:36:53|3.4729
14:36:54|3.4729
14:36:56|3.4723
14:36:56|3.4711
14:36:57|3.4711
14:36:59|3.4684
14:36:59|3.4685
14:37:01|3.4685
14:37:02|3.4684
14:37:03|3.4684
14:37:05|3.4693
14:37:06|3.469
14:37:07|3.469
14:37:07|3.4687
14:37:09|3.4729
14:37:10|3.4772
14:37:11|3.4765
14:37:13|3.4754
14:37:14|3.475
14:37:14|3.4736
14:37:16|3.4735
14:37:16|3.4726
14:37:17|3.4721
14:37:18|3.472
14:37:19|3.4729
14:37:20|3.4725
14:37:21|3.4725
14:37:23|3.4741
14:37:24|3.4732
14:37:25|3.4734
14:37:25|3.4765
14:37:27|3.477
14:37:28|3.4802
14:37:29|3.4809
14:37:30|3.4798
14:37:30|3.4807
14:37:32|3.4831
14:37:33|3.4846
14:37:34|3.4879
14:37:35|3.4883
14:37:36|3.4909
14:37:37|3.4907
14:37:38|3.4891
14:37:39|3.4898
14:37:40|3.4891
14:37:41|3.4891
14:37:42|3.4881
14:37:43|3.4884
14:37:44|3.4873
14:37:45|3.4855
14:37:46|3.4837
14:37:47|3.4837
14:37:48|3.4852
14:37:49|3.4852
14:37:50|3.4852
14:37:51|3.4902
14:37:52|3.4913
14:37:54|3.4906
14:37:55|3.4917
14:37:55|3.4914
14:37:57|3.4922
14:37:58|3.492
14:38:00|3.4907
14:38:00|3.4908
14:38:01|3.49
14:38:03|3.4901
14:38:03|3.5
14:38:05|3.4973
14:38:06|3.4945
14:38:06|3.4945
14:38:08|3.4942
14:38:09|3.4939
14:38:10|3.4958
14:38:11|3.4957
14:38:12|3.5009
14:38:13|3.5001
14:38:14|3.4987
14:38:15|3.5046
14:38:17|3.5041
14:38:17|3.5023
14:38:18|3.5024
14:38:20|3.5011
14:38:21|3.5051
14:38:22|3.5068
14:38:23|3.5085
14:38:24|3.5066
14:38:25|3.5077
14:38:26|3.5091
14:38:27|3.509
14:38:29|3.5107
14:38:29|3.5111
14:38:31|3.5111
14:38:31|3.5103
14:38:34|3.5109
14:38:34|3.51
14:38:35|3.5097
14:38:36|3.5077
14:38:37|3.5066
14:38:39|3.503
14:38:40|3.5037
14:38:41|3.5043
14:38:42|3.5043
14:38:43|3.5043
14:38:44|3.5019
14:38:46|3.4998
14:38:46|3.4993
14:38:47|3.4992
14:38:48|3.4997
14:38:49|3.5009
14:38:50|3.5015
14:38:52|3.5015
14:38:52|3.5002
14:38:54|3.5002
14:38:56|3.4991
14:38:57|3.4991
14:38:58|3.5003
14:38:59|3.5017
14:39:00|3.5015
14:39:01|3.5025
14:39:02|3.4996
14:39:04|3.4992
14:39:04|3.4991
14:39:05|3.5008
14:39:07|3.5052
14:39:09|3.5041
14:39:10|3.5023
14:39:10|3.5033
14:39:12|3.5016
14:39:12|3.5052
14:39:14|3.5048
14:39:14|3.5048
14:39:15|3.5059
14:39:16|3.5078
14:39:17|3.5059
14:39:18|3.5054
14:39:19|3.5109
14:39:21|3.5114
14:39:22|3.5112
14:39:23|3.5119
14:39:23|3.5108
14:39:24|3.5085
14:39:26|3.5077
14:39:27|3.5083
14:39:28|3.5117
14:39:29|3.5117
14:39:30|3.51
14:39:31|3.508
14:39:32|3.508
14:39:33|3.5093
14:39:34|3.5084
14:39:35|3.5068
14:39:36|3.5057
14:39:37|3.506
14:39:38|3.5046
14:39:39|3.5069
14:39:40|3.5116
14:39:41|3.5114
14:39:42|3.5113
14:39:43|3.5112
14:39:44|3.5099
14:39:45|3.509
14:39:46|3.5082
14:39:47|3.5071
14:39:48|3.5067
14:39:50|3.5067
14:39:51|3.508
14:39:52|3.5112
14:39:53|3.512
14:39:54|3.5119
14:39:55|3.512
14:39:56|3.5115
14:39:57|3.5127
14:39:59|3.5124
14:40:00|3.5116
14:40:01|3.5116
14:40:02|3.5112
14:40:03|3.5111
14:40:04|3.51
14:40:05|3.5085
14:40:06|3.5072
14:40:07|3.5068
14:40:09|3.5079
14:40:11|3.507
14:40:11|3.5065
14:40:12|3.5051
14:40:14|3.5052
14:40:14|3.508
14:40:15|3.507
14:40:17|3.5059
14:40:18|3.5061
14:40:19|3.5087
14:40:20|3.5115
14:40:21|3.5103
14:40:22|3.5106
14:40:23|3.5136
14:40:24|3.513
14:40:25|3.5126
14:40:26|3.5148
14:40:28|3.5169
14:40:29|3.5169
14:40:29|3.5184
14:40:30|3.5207
14:40:32|3.5216
14:40:33|3.5211
14:40:33|3.5196
14:40:34|3.5198
14:40:36|3.5205
14:40:36|3.5214
14:40:38|3.52
14:40:39|3.5174
14:40:39|3.5188
14:40:40|3.5235
14:40:42|3.5239
14:40:42|3.5229
14:40:44|3.5229
14:40:45|3.5214
14:40:45|3.5215
14:40:47|3.522
14:40:48|3.5225
14:40:50|3.5203
14:40:50|3.5215
14:40:51|3.5219
14:40:52|3.5218
14:40:53|3.5192
14:40:54|3.5194
14:40:56|3.5198
14:40:57|3.5195
14:40:58|3.5204
14:41:00|3.5209
14:41:00|3.5222
14:41:02|3.5186
14:41:03|3.5218
14:41:04|3.522
14:41:05|3.522
14:41:06|3.5194
14:41:07|3.5194
14:41:08|3.5198
14:41:09|3.5214
14:41:10|3.5214
14:41:11|3.5189
14:41:12|3.52
14:41:13|3.5202
14:41:14|3.5202
14:41:15|3.5216
14:41:16|3.5214
14:41:17|3.5201
14:41:18|3.5203
14:41:19|3.5216
14:41:20|3.5247
14:41:22|3.5244
14:41:22|3.524
14:41:23|3.5228
14:41:25|3.5231
14:41:25|3.5221
14:41:26|3.5232
14:41:27|3.5242
14:41:28|3.5246
14:41:30|3.5252
14:41:30|3.5261
14:41:31|3.5257
14:41:33|3.5242
14:41:33|3.5313
14:41:34|3.5309
14:41:36|3.5302
14:41:36|3.5304
14:41:38|3.5304
14:41:39|3.5315
14:41:40|3.5318
14:41:41|3.5318
14:41:42|3.5337
14:41:43|3.5388
14:41:44|3.54
14:41:45|3.5392
14:41:46|3.5378
14:41:47|3.5431
14:41:48|3.5416
14:41:49|3.5413
14:41:50|3.5413
14:41:51|3.5409
14:41:52|3.5446
14:41:53|3.5426
14:41:55|3.5394
14:41:55|3.5353
14:41:57|3.5337
14:41:58|3.5339
14:41:59|3.5325
14:42:00|3.5319
14:42:01|3.5305
14:42:02|3.5317
14:42:04|3.5327
14:42:05|3.5344
14:42:06|3.5372
14:42:06|3.5378
14:42:08|3.5376
14:42:09|3.5395
14:42:10|3.5431
14:42:11|3.543
14:42:12|3.5404
14:42:13|3.5414
14:42:14|3.5381
14:42:15|3.541
14:42:16|3.5414
14:42:18|3.5407
14:42:19|3.5389
14:42:20|3.5389
14:42:20|3.5396
14:42:22|3.5375
14:42:22|3.5363
14:42:24|3.5373
14:42:25|3.5372
14:42:26|3.5371
14:42:27|3.5381
14:42:28|3.5386
14:42:29|3.5422
14:42:30|3.5416
14:42:31|3.5408
14:42:32|3.542
14:42:33|3.5437
14:42:35|3.5435
14:42:36|3.5432
14:42:36|3.5443
14:42:37|3.543
14:42:38|3.5446
14:42:39|3.5472
14:42:41|3.5465
14:42:41|3.5468
14:42:42|3.5455
14:42:43|3.5461
14:42:44|3.5467
14:42:45|3.5504
14:42:46|3.5464
14:42:48|3.5471
14:42:48|3.5502
14:42:49|3.5476
14:42:50|3.5457
14:42:51|3.5466
14:42:52|3.546
14:42:53|3.5415
14:42:54|3.5417
14:42:55|3.5409
14:42:57|3.544
14:42:58|3.5434
14:42:59|3.5414
14:43:00|3.541
14:43:01|3.541
14:43:02|3.5416
14:43:04|3.5404
14:43:04|3.5407
14:43:06|3.542
14:43:07|3.5406
14:43:08|3.5395
14:43:09|3.5386
14:43:09|3.5403
14:43:11|3.5416
14:43:12|3.5409
14:43:13|3.541
14:43:14|3.54
14:43:15|3.5398
14:43:17|3.5387
14:43:18|3.5365
14:43:18|3.5358
14:43:19|3.5356
14:43:20|3.5342
14:43:21|3.5338
14:43:22|3.5355
14:43:24|3.5349
14:43:24|3.5346
14:43:25|3.534
14:43:27|3.5349
14:43:27|3.5355
14:43:29|3.5379
14:43:29|3.5381
14:43:30|3.5375
14:43:32|3.537
14:43:33|3.5368
14:43:33|3.5354
14:43:34|3.5357
14:43:37|3.5345
14:43:37|3.534
14:43:38|3.5335
14:43:39|3.5349
14:43:40|3.5324
14:43:41|3.533
14:43:43|3.5328
14:43:43|3.5322
14:43:44|3.5314
14:43:45|3.5314
14:43:47|3.5309
14:43:48|3.5312
14:43:49|3.5308
14:43:50|3.5315
14:43:50|3.5316
14:43:51|3.5315
14:43:52|3.5322
14:43:54|3.5319
14:43:54|3.537
14:43:55|3.537
14:43:57|3.5329
14:43:57|3.5382
14:43:59|3.54
14:44:00|3.5395
14:44:01|3.5378
14:44:03|3.5378
14:44:03|3.5382
14:44:04|3.5369
14:44:05|3.5365
14:44:07|3.5345
14:44:08|3.5329
14:44:08|3.5315
14:44:10|3.5334
14:44:10|3.5349
14:44:12|3.5344
14:44:12|3.5339
14:44:13|3.5345
14:44:14|3.5364
14:44:15|3.5378
14:44:17|3.5369
14:44:18|3.5372
14:44:18|3.5374
14:44:20|3.537
14:44:20|3.5371
14:44:22|3.5382
14:44:23|3.5386
14:44:24|3.5385
14:44:25|3.5382
14:44:26|3.5411
14:44:27|3.5422
14:44:28|3.5428
14:44:29|3.5477
14:44:30|3.5456
14:44:31|3.5434
14:44:32|3.5457
14:44:32|3.5483
14:44:34|3.5459
14:44:35|3.5457
14:44:36|3.5453
14:44:37|3.5432
14:44:38|3.5431
14:44:39|3.5438
14:44:40|3.5451
14:44:41|3.5439
14:44:42|3.5415
14:44:43|3.5512
14:44:44|3.5525
14:44:45|3.5527
14:44:46|3.5523
14:44:47|3.5527
14:44:48|3.5508
14:44:49|3.5503
14:44:50|3.5502
14:44:51|3.5497
14:44:52|3.5498
14:44:53|3.5507
14:44:54|3.5489
14:44:55|3.5477
14:44:56|3.5446
14:44:57|3.5419
14:44:58|3.5421
14:44:59|3.5413
14:45:01|3.5394
14:45:02|3.543
14:45:02|3.5477
14:45:04|3.5443
14:45:05|3.5438
14:45:06|3.543
14:45:08|3.5421
14:45:09|3.543
14:45:09|3.5426
14:45:10|3.5421
14:45:12|3.5404
14:45:12|3.5415
14:45:13|3.541
14:45:15|3.541
14:45:15|3.5407
14:45:16|3.5407
14:45:17|3.5394
14:45:18|3.539
14:45:19|3.536
14:45:20|3.5355
14:45:21|3.5339
14:45:22|3.5331
14:45:23|3.5316
14:45:24|3.5315
14:45:25|3.5328
14:45:27|3.5343
14:45:27|3.5363
14:45:29|3.5333
14:45:29|3.5346
14:45:31|3.5343
14:45:32|3.534
14:45:33|3.53
14:45:33|3.5336
14:45:35|3.535
14:45:36|3.5344
14:45:37|3.5319
14:45:38|3.5315
14:45:39|3.5313
14:45:40|3.5316
14:45:41|3.5313
14:45:42|3.5297
14:45:43|3.5294
14:45:44|3.5286
14:45:45|3.5286
14:45:46|3.5328
14:45:47|3.5334
14:45:48|3.5328
14:45:49|3.5338
14:45:50|3.5332
14:45:51|3.5337
14:45:52|3.5336
14:45:53|3.5368
14:45:54|3.5369
14:45:55|3.5365
14:45:56|3.5373
14:45:57|3.5375
14:45:59|3.5397
14:46:00|3.5404
14:46:02|3.5421
14:46:02|3.5424
14:46:03|3.5444
14:46:04|3.5474
14:46:06|3.5502
14:46:07|3.55
14:46:08|3.5499
14:46:08|3.5534
14:46:09|3.5546
14:46:11|3.5546
14:46:12|3.5546
14:46:13|3.5594
14:46:14|3.5625
14:46:15|3.5633
14:46:16|3.5647
14:46:17|3.5612
14:46:18|3.5608
14:46:20|3.561
14:46:20|3.563
14:46:22|3.5644
14:46:22|3.567
14:46:23|3.564
14:46:24|3.5641
14:46:25|3.568
14:46:26|3.567
14:46:28|3.5652
14:46:28|3.5625
14:46:29|3.5638
14:46:31|3.5625
14:46:31|3.5629
14:46:32|3.5616
14:46:34|3.5579
14:46:35|3.5579
14:46:36|3.5589
14:46:37|3.5604
14:46:38|3.5631
14:46:39|3.562
14:46:40|3.562
14:46:41|3.56
14:46:42|3.5557
14:46:43|3.5563
14:46:44|3.5569
14:46:45|3.5596
14:46:46|3.5597
14:46:47|3.5589
14:46:48|3.5629
14:46:49|3.5628
14:46:50|3.5629
14:46:51|3.5613
14:46:52|3.5613
14:46:53|3.5635
14:46:54|3.5634
14:46:55|3.5616
14:46:56|3.561
14:46:57|3.559
14:46:58|3.5574
14:46:59|3.555
14:47:00|3.555
14:47:01|3.5546
14:47:02|3.5523
14:47:03|3.5513
14:47:04|3.5542
14:47:06|3.5566
14:47:07|3.5565
14:47:08|3.5572
14:47:08|3.5585
14:47:09|3.5585
14:47:11|3.5582
14:47:12|3.5584
14:47:12|3.5572
14:47:14|3.5584
14:47:14|3.5575
14:47:16|3.5583
14:47:16|3.5564
14:47:18|3.5558
14:47:18|3.5592
14:47:19|3.56
14:47:21|3.5607
14:47:22|3.5596
14:47:23|3.561
14:47:24|3.5622
14:47:25|3.5592
14:47:26|3.5587
14:47:27|3.5588
14:47:29|3.5624
14:47:29|3.5639
14:47:30|3.5632
14:47:31|3.5628
14:47:33|3.5625
14:47:35|3.5625
14:47:36|3.5625
14:47:37|3.56
14:47:38|3.561
14:47:39|3.561
14:47:40|3.5612
14:47:41|3.563
14:47:42|3.5656
14:47:43|3.567
14:47:44|3.5681
14:47:45|3.5677
14:47:46|3.5672
14:47:47|3.563
14:47:48|3.5642
14:47:50|3.5642
14:47:50|3.5642
14:47:51|3.5652
14:47:52|3.5649
14:47:53|3.5647
14:47:55|3.564
14:47:55|3.5646
14:47:56|3.5637
14:47:57|3.5617
14:47:59|3.5625
14:48:00|3.5617
14:48:01|3.5617
14:48:01|3.5602
14:48:03|3.5536
14:48:04|3.5531
14:48:06|3.5527
14:48:07|3.5522
14:48:08|3.5512
14:48:10|3.5523
14:48:11|3.5523
14:48:12|3.554
14:48:12|3.5524
14:48:14|3.55
14:48:15|3.5459
14:48:16|3.5512
14:48:17|3.5517
14:48:18|3.5488
14:48:19|3.5478
14:48:20|3.5467
14:48:21|3.5458
14:48:23|3.5439
14:48:24|3.5452
14:48:25|3.5466
14:48:26|3.5383
14:48:27|3.5382
14:48:28|3.5386
14:48:28|3.5378
14:48:30|3.5387
14:48:31|3.5392
14:48:31|3.5406
14:48:33|3.5406
14:48:34|3.5405
14:48:34|3.5403
14:48:36|3.5422
14:48:37|3.5399
14:48:38|3.54
14:48:39|3.5409
14:48:40|3.5433
14:48:41|3.5432
14:48:42|3.5435
14:48:42|3.5459
14:48:44|3.5438
14:48:44|3.5437
14:48:46|3.5432
14:48:47|3.5438
14:48:47|3.545
14:48:49|3.5437
14:48:50|3.5443
14:48:51|3.5443
14:48:52|3.5457
14:48:53|3.5469
14:48:54|3.5458
14:48:55|3.5459
14:48:56|3.5466
14:48:57|3.5477
14:48:58|3.5469
14:48:59|3.5461
14:49:01|3.5458
14:49:01|3.5453
14:49:03|3.5427
14:49:04|3.5418
14:49:06|3.5393
14:49:07|3.5388
14:49:08|3.5385
14:49:09|3.5366
14:49:10|3.5377
14:49:11|3.5387
14:49:12|3.5366
14:49:13|3.5333
14:49:14|3.532
14:49:15|3.5319
14:49:16|3.5303
14:49:17|3.533
14:49:18|3.534
14:49:19|3.536
14:49:21|3.5389
14:49:21|3.5391
14:49:23|3.5376
14:49:24|3.537
14:49:24|3.5371
14:49:25|3.538
14:49:27|3.5381
14:49:27|3.5415
14:49:28|3.5413
14:49:29|3.5428
14:49:30|3.5429
14:49:31|3.5401
14:49:33|3.5398
14:49:34|3.5386
14:49:35|3.5386
14:49:36|3.5366
14:49:37|3.5359
14:49:38|3.5354
14:49:39|3.5352
14:49:40|3.5381
14:49:41|3.5386
14:49:42|3.5379
14:49:43|3.5346
14:49:44|3.5359
14:49:45|3.5358
14:49:46|3.5358
14:49:47|3.5353
14:49:48|3.537
14:49:49|3.5363
14:49:50|3.5372
14:49:51|3.5348
14:49:52|3.5353
14:49:53|3.5321
14:49:54|3.5329
14:49:55|3.5338
14:49:56|3.5342
14:49:57|3.535
14:49:58|3.5343
14:49:59|3.5347
14:50:00|3.5346
14:50:01|3.5332
14:50:02|3.5336
14:50:03|3.5342
14:50:04|3.5406
14:50:05|3.5433
14:50:07|3.5418
14:50:08|3.5415
14:50:09|3.5436
14:50:10|3.5437
14:50:11|3.5436
14:50:11|3.5417
14:50:12|3.5391
14:50:14|3.5419
14:50:14|3.5408
14:50:16|3.5405
14:50:17|3.5405
14:50:17|3.5386
14:50:19|3.5385
14:50:20|3.5414
14:50:21|3.5416
14:50:22|3.5429
14:50:23|3.5429
14:50:24|3.5429
14:50:25|3.5415
14:50:26|3.5417
14:50:27|3.542
14:50:28|3.542
14:50:29|3.5418
14:50:30|3.544
14:50:31|3.5452
14:50:32|3.5474
14:50:33|3.5469
14:50:34|3.5438
14:50:35|3.5407
14:50:36|3.5423
14:50:37|3.5406
14:50:38|3.538
14:50:39|3.5386
14:50:40|3.5389
14:50:41|3.5398
14:50:42|3.5339
14:50:43|3.5345
14:50:44|3.5351
14:50:45|3.5334
14:50:46|3.5334
14:50:47|3.5338
14:50:48|3.5338
14:50:49|3.5338
14:50:50|3.5353
14:50:51|3.5345
14:50:52|3.5316
14:50:53|3.5319
14:50:54|3.5318
14:50:55|3.5335
14:50:56|3.5336
14:50:57|3.5322
14:50:58|3.5322
14:50:59|3.533
14:51:00|3.5331
14:51:01|3.5333
14:51:02|3.5314
14:51:03|3.5321
14:51:04|3.5317
14:51:05|3.5337
14:51:06|3.535
14:51:08|3.5361
14:51:09|3.535
14:51:10|3.5333
14:51:11|3.5338
14:51:11|3.5378
14:51:13|3.5369
14:51:14|3.5368
14:51:15|3.538
14:51:16|3.5373
14:51:17|3.5357
14:51:18|3.5366
14:51:19|3.5367
14:51:20|3.5375
14:51:22|3.537
14:51:23|3.5365
14:51:23|3.5319
14:51:24|3.5296
14:51:25|3.5287
14:51:26|3.5262
14:51:27|3.5241
14:51:28|3.5242
14:51:30|3.524
14:51:31|3.5256
14:51:32|3.5236
14:51:33|3.5203
14:51:34|3.5208
14:51:34|3.52
14:51:35|3.5214
14:51:37|3.5212
14:51:38|3.5192
14:51:38|3.5189
14:51:39|3.5197
14:51:40|3.5195
14:51:42|3.52
14:51:42|3.5183
14:51:44|3.5202
14:51:44|3.5203
14:51:45|3.5201
14:51:47|3.5197
14:51:47|3.5197
14:51:49|3.5188
14:51:50|3.5213
14:51:51|3.5213
14:51:52|3.525
14:51:53|3.5264
14:51:54|3.5279
14:51:55|3.5275
14:51:56|3.5266
14:51:57|3.5272
14:51:58|3.5308
14:51:59|3.5304
14:52:00|3.5297
14:52:01|3.5293
14:52:02|3.5251
14:52:03|3.5231
14:52:04|3.5235
14:52:05|3.5256
14:52:07|3.5244
14:52:08|3.5259
14:52:10|3.5252
14:52:11|3.5236
14:52:12|3.5213
14:52:13|3.5224
14:52:14|3.5248
14:52:15|3.5238
14:52:16|3.5219
14:52:17|3.5201
14:52:18|3.5234
14:52:19|3.5238
14:52:20|3.5242
14:52:21|3.5242
14:52:22|3.5242
14:52:24|3.5223
14:52:24|3.5223
14:52:26|3.5234
14:52:26|3.5215
14:52:27|3.5224
14:52:28|3.522
14:52:30|3.5226
14:52:31|3.5258
14:52:31|3.5258
14:52:32|3.5266
14:52:33|3.5318
14:52:35|3.5283
14:52:36|3.5284
14:52:38|3.5287
14:52:38|3.5287
14:52:39|3.5307
14:52:41|3.5294
14:52:42|3.5294
14:52:42|3.5306
14:52:43|3.53
14:52:44|3.5301
14:52:45|3.5317
14:52:46|3.5318
14:52:48|3.5318
14:52:48|3.5332
14:52:49|3.5324
14:52:50|3.5321
14:52:52|3.532
14:52:52|3.5333
14:52:54|3.5342
14:52:54|3.534
14:52:56|3.5328
14:52:57|3.5321
14:52:58|3.5336
14:52:59|3.5338
14:53:00|3.5334
14:53:01|3.5346
14:53:02|3.535
14:53:03|3.5418
14:53:04|3.5417
14:53:05|3.5466
14:53:06|3.5436
14:53:08|3.5447
14:53:09|3.5491
14:53:10|3.5493
14:53:11|3.5483
14:53:12|3.55
14:53:13|3.5478
14:53:14|3.5478
14:53:15|3.5468
14:53:16|3.5516
14:53:17|3.5519
14:53:18|3.5525
14:53:19|3.5491
14:53:20|3.5479
14:53:21|3.5487
14:53:22|3.5481
14:53:23|3.5498
14:53:25|3.5485
14:53:25|3.549
14:53:27|3.5514
14:53:27|3.5518
14:53:28|3.5514
14:53:30|3.5514
14:53:30|3.5505
14:53:32|3.5504
14:53:33|3.5488
14:53:33|3.5472
14:53:35|3.5445
14:53:35|3.5463
14:53:37|3.5455
14:53:37|3.5458
14:53:39|3.5466
14:53:39|3.5516
14:53:41|3.5514
14:53:42|3.5526
14:53:42|3.5523
14:53:43|3.5517
14:53:44|3.5521
14:53:45|3.5526
14:53:47|3.5566
14:53:49|3.5551
14:53:49|3.5539
14:53:51|3.555
14:53:51|3.5546
14:53:52|3.5519
14:53:53|3.5513
14:53:54|3.55
14:53:55|3.5491
14:53:57|3.5484
14:53:58|3.548
14:53:58|3.5478
14:53:59|3.547
14:54:00|3.5469
14:54:02|3.5448
14:54:03|3.5429
14:54:03|3.5414
14:54:04|3.5422
14:54:06|3.545
14:54:06|3.5449
14:54:08|3.546
14:54:09|3.5463
14:54:11|3.5474
14:54:12|3.5496
14:54:14|3.5493
14:54:14|3.551
14:54:15|3.5484
14:54:16|3.5481
14:54:17|3.5472
14:54:18|3.5474
14:54:19|3.5462
14:54:20|3.546
14:54:21|3.5452
14:54:23|3.5472
14:54:24|3.5448
14:54:25|3.5455
14:54:25|3.5444
14:54:27|3.5452
14:54:28|3.5454
14:54:29|3.5455
14:54:30|3.5443
14:54:30|3.5456
14:54:32|3.5477
14:54:32|3.5463
14:54:33|3.5468
14:54:35|3.5463
14:54:36|3.5474
14:54:37|3.5497
14:54:38|3.5493
14:54:39|3.5473
14:54:40|3.5486
14:54:41|3.5492
14:54:42|3.5475
14:54:43|3.5457
14:54:44|3.5457
14:54:45|3.5448
14:54:46|3.5453
14:54:47|3.545
14:54:48|3.5463
14:54:50|3.5448
14:54:50|3.5456
14:54:51|3.5466
14:54:52|3.5466
14:54:53|3.5462
14:54:54|3.5457
14:54:55|3.5461
14:54:56|3.5461
14:54:57|3.5456
14:54:58|3.5453
14:54:59|3.5469
14:55:00|3.5487
14:55:01|3.5477
14:55:02|3.5465
14:55:04|3.5468
14:55:06|3.5468
14:55:06|3.5449
14:55:07|3.5446
14:55:08|3.5455
14:55:09|3.5451
14:55:10|3.5456
14:55:12|3.5452
14:55:12|3.5459
14:55:13|3.5461
14:55:14|3.5449
14:55:16|3.5444
14:55:18|3.5442
14:55:19|3.5435
14:55:20|3.5435
14:55:21|3.5446
14:55:22|3.5447
14:55:23|3.544
14:55:24|3.5436
14:55:25|3.5443
14:55:26|3.5427
14:55:27|3.5429
14:55:29|3.542
14:55:30|3.542
14:55:31|3.5423
14:55:32|3.5407
14:55:32|3.5408
14:55:34|3.5398
14:55:35|3.5443
14:55:36|3.5454
14:55:37|3.5441
14:55:38|3.5468
14:55:39|3.5451
14:55:40|3.5455
14:55:41|3.5453
14:55:42|3.5436
14:55:43|3.5446
14:55:44|3.5443
14:55:45|3.5488
14:55:46|3.5488
14:55:47|3.5493
14:55:48|3.5485
14:55:49|3.5485
14:55:50|3.55
14:55:51|3.5496
14:55:52|3.5506
14:55:53|3.5492
14:55:54|3.5478
14:55:55|3.5478
14:55:56|3.5495
14:55:57|3.5489
14:55:58|3.5489
14:55:59|3.5492
14:56:00|3.5471
14:56:01|3.5462
14:56:02|3.5436
14:56:03|3.5438
14:56:04|3.5404
14:56:05|3.5404
14:56:06|3.5403
14:56:07|3.5403
14:56:08|3.541
14:56:09|3.5432
14:56:11|3.5468
14:56:12|3.5486
14:56:14|3.5478
14:56:15|3.5464
14:56:16|3.5464
14:56:17|3.5497
14:56:17|3.5507
14:56:19|3.5524
14:56:19|3.5519
14:56:20|3.5525
14:56:21|3.5525
14:56:23|3.5531
14:56:23|3.553
14:56:24|3.5488
14:56:26|3.5484
14:56:26|3.5476
14:56:27|3.5478
14:56:29|3.5483
14:56:29|3.5483
14:56:30|3.5462
14:56:32|3.5456
14:56:33|3.5446
14:56:34|3.5443
14:56:34|3.5421
14:56:36|3.5419
14:56:37|3.5411
14:56:38|3.5425
14:56:39|3.5426
14:56:40|3.5419
14:56:41|3.5392
14:56:42|3.5392
14:56:43|3.5411
14:56:44|3.5392
14:56:45|3.5411
14:56:46|3.5408
14:56:47|3.5407
14:56:48|3.5443
14:56:49|3.543
14:56:50|3.5429
14:56:52|3.5425
14:56:52|3.5416
14:56:53|3.54
14:56:54|3.5386
14:56:56|3.5387
14:56:56|3.5384
14:56:57|3.5365
14:56:59|3.5358
14:56:59|3.5337
14:57:00|3.5344
14:57:01|3.5336
14:57:03|3.5336
14:57:03|3.5353
14:57:05|3.5367
14:57:05|3.5367
14:57:06|3.538
14:57:08|3.5364
14:57:09|3.5352
14:57:10|3.5366
14:57:11|3.5376
14:57:12|3.5402
14:57:13|3.5411
14:57:15|3.5385
14:57:16|3.5377
14:57:17|3.5374
14:57:18|3.5377
14:57:19|3.5389
14:57:20|3.5407
14:57:21|3.5404
14:57:22|3.5404
14:57:24|3.5394
14:57:25|3.5389
14:57:26|3.5394
14:57:26|3.5387
14:57:28|3.539
14:57:28|3.539
14:57:29|3.5362
14:57:31|3.534
14:57:31|3.534
14:57:33|3.5344
14:57:33|3.5344
14:57:34|3.5315
14:57:36|3.5321
14:57:36|3.5331
14:57:38|3.533
14:57:39|3.5328
14:57:39|3.5331
14:57:40|3.5329
14:57:42|3.5322
14:57:42|3.5328
14:57:43|3.5328
14:57:44|3.5316
14:57:46|3.5331
14:57:46|3.5336
14:57:47|3.5323
14:57:48|3.5296
14:57:49|3.5299
14:57:50|3.5303
14:57:51|3.5307
14:57:53|3.5306
14:57:54|3.5311
14:57:55|3.5312
14:57:56|3.531
14:57:57|3.5313
14:57:58|3.5315
14:57:59|3.5316
14:58:00|3.529
14:58:01|3.5303
14:58:02|3.5303
14:58:03|3.5306
14:58:04|3.5318
14:58:06|3.5295
14:58:07|3.5292
14:58:08|3.53
14:58:09|3.5312
14:58:10|3.5309
14:58:11|3.5307
14:58:13|3.5297
14:58:14|3.5284
14:58:15|3.529
14:58:16|3.5284
14:58:17|3.5279
14:58:18|3.5263
14:58:19|3.5263
14:58:20|3.5257
14:58:20|3.5269
14:58:22|3.5269
14:58:23|3.5257
14:58:23|3.5242
14:58:25|3.5254
14:58:26|3.5258
14:58:27|3.5265
14:58:28|3.5291
14:58:29|3.5297
14:58:30|3.5309
14:58:31|3.5302
14:58:32|3.5295
14:58:34|3.5295
14:58:34|3.5314
14:58:36|3.532
14:58:36|3.5302
14:58:37|3.5305
14:58:39|3.5311
14:58:39|3.5319
14:58:41|3.5267
14:58:41|3.5264
14:58:43|3.5261
14:58:44|3.5261
14:58:44|3.5271
14:58:45|3.5271
14:58:47|3.5268
14:58:48|3.5283
14:58:48|3.5288
14:58:50|3.5288
14:58:51|3.5299
14:58:51|3.5299
14:58:52|3.5293
14:58:53|3.528
14:58:55|3.528
14:58:55|3.528
14:58:57|3.528
14:58:58|3.528
14:58:59|3.5279
14:59:00|3.5272
14:59:01|3.5279
14:59:02|3.5279
14:59:03|3.5275
14:59:04|3.5275
14:59:05|3.5281
14:59:06|3.5287
14:59:07|3.5282
14:59:08|3.5279
14:59:09|3.5278
14:59:10|3.5278
14:59:11|3.5278
14:59:12|3.5279
14:59:14|3.5279
14:59:14|3.5253
14:59:17|3.5251
14:59:18|3.5266
14:59:19|3.5258
14:59:20|3.5254
14:59:21|3.5257
14:59:23|3.5257
14:59:23|3.5257
14:59:25|3.5257
14:59:26|3.5266
14:59:27|3.5258
14:59:27|3.5255
14:59:29|3.5265
14:59:29|3.5264
14:59:30|3.5262
14:59:31|3.5263
14:59:33|3.5266
14:59:33|3.5292
14:59:35|3.5297
14:59:35|3.531
14:59:36|3.5309
14:59:37|3.5299
14:59:38|3.5315
14:59:39|3.5326
14:59:40|3.5338
14:59:42|3.5343
14:59:42|3.5331
14:59:44|3.5327
14:59:44|3.532
14:59:45|3.532
14:59:47|3.5319
14:59:48|3.5317
14:59:48|3.5335
14:59:49|3.5326
14:59:50|3.5324
14:59:52|3.5315
14:59:52|3.53
14:59:54|3.5326
14:59:54|3.5328
14:59:55|3.5315
14:59:56|3.5309
14:59:57|3.5309
14:59:58|3.5322
14:59:59|3.5314
15:00:00|3.5327
15:00:02|3.5289
15:00:03|3.5298
15:00:04|3.5288
15:00:06|3.5288
15:00:07|3.5288
15:00:09|3.53
15:00:10|3.53
15:00:11|3.529
15:00:13|3.529
15:00:14|3.5277
15:00:16|3.5285
15:00:17|3.5285
15:00:19|3.5303
15:00:20|3.5273
15:00:20|3.529
15:00:21|3.529
15:00:23|3.529
15:00:24|3.53
15:00:25|3.5287
15:00:26|3.5278
15:00:27|3.5249
15:00:28|3.5259
15:00:29|3.5259
15:00:30|3.5259
15:00:31|3.5248
15:00:33|3.5249
15:00:33|3.5258
15:00:34|3.5263
15:00:35|3.5265
15:00:36|3.5264
15:00:38|3.5261
15:00:39|3.5249
15:00:40|3.5259
15:00:40|3.5258
15:00:42|3.5244
15:00:43|3.5244
15:00:43|3.5222
15:00:45|3.5212
15:00:45|3.5226
15:00:47|3.5229
15:00:48|3.5227
15:00:48|3.5244
15:00:50|3.5237
15:00:51|3.5249
15:00:52|3.5224
15:00:53|3.522
15:00:54|3.521
15:00:55|3.5219
15:00:56|3.5208
15:00:57|3.519
15:00:58|3.5178
15:00:59|3.5181
15:01:00|3.5175
15:01:01|3.5136
15:01:02|3.5131
15:01:03|3.51
15:01:04|3.5084
15:01:05|3.5066
15:01:06|3.507
15:01:07|3.5064
15:01:08|3.5047
15:01:09|3.5017
15:01:10|3.5027
15:01:11|3.5038
15:01:12|3.5052
15:01:13|3.5081
15:01:15|3.5087
15:01:15|3.5063
15:01:17|3.5042
15:01:17|3.5055
15:01:20|3.5091
15:01:21|3.5103
15:01:21|3.512
15:01:23|3.5118
15:01:23|3.5136
15:01:24|3.5136
15:01:25|3.5145
15:01:26|3.5139
15:01:28|3.5166
15:01:29|3.5157
15:01:30|3.5151
15:01:31|3.5152
15:01:31|3.516
15:01:32|3.5155
15:01:33|3.5156
15:01:34|3.5156
15:01:36|3.5144
15:01:36|3.5125
15:01:38|3.5134
15:01:38|3.5059
15:01:40|3.5085
15:01:41|3.5087
15:01:42|3.5095
15:01:43|3.51
15:01:45|3.511
15:01:45|3.5111
15:01:46|3.5121
15:01:47|3.5101
15:01:48|3.5109
15:01:49|3.5109
15:01:50|3.5121
15:01:51|3.5128
15:01:52|3.5124
15:01:53|3.5123
15:01:54|3.5123
15:01:55|3.5127
15:01:56|3.5127
15:01:58|3.5126
15:01:58|3.5127
15:01:59|3.5127
15:02:00|3.5139
15:02:02|3.5136
15:02:02|3.5115
15:02:03|3.5107
15:02:04|3.5107
15:02:06|3.5118
15:02:06|3.5112
15:02:07|3.5127
15:02:09|3.5133
15:02:09|3.5155
15:02:10|3.5158
15:02:11|3.5146
15:02:12|3.5135
15:02:14|3.5155
15:02:14|3.5161
15:02:15|3.5155
15:02:17|3.5115
15:02:18|3.5102
15:02:19|3.5092
15:02:21|3.5092
15:02:22|3.5083
15:02:23|3.5083
15:02:24|3.5099
15:02:25|3.5081
15:02:26|3.5067
15:02:26|3.5067
15:02:28|3.5066
15:02:29|3.5059
15:02:30|3.5064
15:02:31|3.5058
15:02:32|3.5058
15:02:33|3.5034
15:02:34|3.5031
15:02:35|3.5015
15:02:36|3.5002
15:02:37|3.5008
15:02:38|3.5006
15:02:39|3.5003
15:02:40|3.5017
15:02:42|3.5
15:02:42|3.5
15:02:44|3.5012
15:02:45|3.5012
15:02:46|3.5004
15:02:47|3.4985
15:02:47|3.4994
15:02:49|3.4988
15:02:49|3.4988
15:02:51|3.4981
15:02:52|3.4994
15:02:53|3.4974
15:02:54|3.4976
15:02:55|3.4983
15:02:56|3.4989
15:02:57|3.4983
15:02:59|3.4967
15:03:00|3.496
15:03:01|3.4943
15:03:02|3.4945
15:03:03|3.4959
15:03:04|3.4944
15:03:05|3.4939
15:03:06|3.4927
15:03:07|3.4923
15:03:08|3.4923
15:03:09|3.4944
15:03:10|3.4935
15:03:11|3.492
15:03:12|3.4901
15:03:13|3.4914
15:03:14|3.491
15:03:15|3.4919
15:03:16|3.4908
15:03:17|3.4926
15:03:18|3.4908
15:03:20|3.4904
15:03:20|3.4901
15:03:21|3.4829
15:03:24|3.4819
15:03:24|3.4813
15:03:25|3.4832
15:03:27|3.481
15:03:27|3.4838
15:03:29|3.4825
15:03:30|3.4837
15:03:30|3.481
15:03:31|3.4832
15:03:33|3.483
15:03:34|3.4839
15:03:34|3.4831
15:03:35|3.4836
15:03:36|3.4836
15:03:38|3.4836
15:03:39|3.4839
15:03:39|3.4854
15:03:40|3.4859
15:03:41|3.4859
15:03:42|3.4859
15:03:43|3.4851
15:03:45|3.4861
15:03:45|3.4869
15:03:46|3.488
15:03:48|3.4881
15:03:48|3.4875
15:03:49|3.4894
15:03:50|3.4904
15:03:51|3.489
15:03:52|3.4892
15:03:54|3.4893
15:03:54|3.4887
15:03:56|3.4885
15:03:56|3.4863
15:03:58|3.4861
15:03:58|3.4874
15:03:59|3.4869
15:04:01|3.4869
15:04:02|3.4848
15:04:04|3.4865
15:04:04|3.4879
15:04:06|3.4872
15:04:06|3.4871
15:04:07|3.4884
15:04:08|3.4896
15:04:10|3.489
15:04:11|3.4899
15:04:12|3.4914
15:04:12|3.4931
15:04:13|3.491
15:04:14|3.4896
15:04:15|3.4896
15:04:17|3.4899
15:04:18|3.4874
15:04:20|3.4871
15:04:21|3.4866
15:04:22|3.4866
15:04:23|3.4849
15:04:24|3.4854
15:04:24|3.4858
15:04:26|3.4858
15:04:26|3.4859
15:04:28|3.4874
15:04:29|3.4864
15:04:30|3.4883
15:04:31|3.4883
15:04:32|3.489
15:04:33|3.489
15:04:34|3.488
15:04:35|3.4888
15:04:36|3.4892
15:04:37|3.4909
15:04:38|3.4908
15:04:39|3.4909
15:04:40|3.4908
15:04:41|3.49
15:04:42|3.49
15:04:43|3.4902
15:04:45|3.49
15:04:45|3.49
15:04:46|3.4899
15:04:48|3.4893
15:04:48|3.4869
15:04:49|3.4864
15:04:50|3.4853
15:04:51|3.4855
15:04:53|3.4855
15:04:54|3.4856
15:04:55|3.4845
15:04:56|3.4844
15:04:56|3.4841
15:04:57|3.48
15:04:59|3.4793
15:05:00|3.479
15:05:00|3.4806
15:05:01|3.4797
15:05:03|3.4795
15:05:03|3.4791
15:05:05|3.4795
15:05:06|3.4791
15:05:07|3.4782
15:05:08|3.479
15:05:09|3.4786
15:05:10|3.478
15:05:11|3.4771
15:05:11|3.4775
15:05:13|3.4808
15:05:13|3.4816
15:05:14|3.4816
15:05:16|3.4824
15:05:17|3.4835
15:05:18|3.482
15:05:20|3.4818
15:05:21|3.4833
15:05:22|3.4857
15:05:22|3.4853
15:05:24|3.4827
15:05:25|3.4835
15:05:26|3.4857
15:05:27|3.4877
15:05:28|3.4879
15:05:29|3.4883
15:05:30|3.4876
15:05:31|3.4876
15:05:32|3.4876
15:05:33|3.4872
15:05:34|3.4874
15:05:35|3.4874
15:05:36|3.4892
15:05:37|3.4892
15:05:38|3.4899
15:05:39|3.4889
15:05:40|3.4876
15:05:41|3.482
15:05:42|3.482
15:05:43|3.4808
15:05:44|3.4783
15:05:45|3.4784
15:05:46|3.4779
15:05:47|3.4776
15:05:48|3.48
15:05:49|3.4791
15:05:50|3.4785
15:05:51|3.4745
15:05:52|3.4757
15:05:53|3.476
15:05:54|3.4766
15:05:55|3.477
15:05:57|3.4763
15:05:57|3.4772
15:05:58|3.4787
15:05:59|3.4785
15:06:00|3.4779
15:06:02|3.4781
15:06:02|3.4757
15:06:04|3.4757
15:06:04|3.4746
15:06:05|3.4742
15:06:06|3.473
15:06:07|3.4725
15:06:08|3.4728
15:06:09|3.4727
15:06:10|3.4715
15:06:11|3.4711
15:06:12|3.4709
15:06:14|3.4724
15:06:14|3.4719
15:06:16|3.472
15:06:16|3.4718
15:06:17|3.4718
15:06:18|3.4736
15:06:19|3.4725
15:06:20|3.4741
15:06:22|3.4736
15:06:23|3.4738
15:06:25|3.474
15:06:25|3.4746
15:06:26|3.4751
15:06:28|3.4736
15:06:29|3.4718
15:06:30|3.4718
15:06:31|3.4716
15:06:32|3.471
15:06:33|3.47
15:06:34|3.4683
15:06:35|3.4666
15:06:36|3.4671
15:06:37|3.4677
15:06:38|3.467
15:06:39|3.467
15:06:40|3.4677
15:06:42|3.4676
15:06:42|3.4684
15:06:43|3.4685
15:06:45|3.4677
15:06:46|3.4681
15:06:46|3.4685
15:06:48|3.4685
15:06:49|3.4676
15:06:50|3.4676
15:06:51|3.468
15:06:52|3.4683
15:06:53|3.4687
15:06:53|3.4687
15:06:55|3.4683
15:06:56|3.4696
15:06:57|3.4701
15:06:58|3.4715
15:06:59|3.4715
15:06:59|3.473
15:07:01|3.4723
15:07:02|3.4707
15:07:03|3.4712
15:07:04|3.4712
15:07:05|3.4712
15:07:06|3.474
15:07:07|3.4735
15:07:09|3.4744
15:07:09|3.4741
15:07:10|3.4738
15:07:11|3.4753
15:07:13|3.4792
15:07:13|3.4803
15:07:15|3.4794
15:07:15|3.4801
15:07:17|3.4801
15:07:17|3.4808
15:07:19|3.4762
15:07:19|3.4746
15:07:21|3.4741
15:07:22|3.4737
15:07:23|3.4753
15:07:24|3.4769
15:07:25|3.4777
15:07:26|3.4791
15:07:27|3.4795
15:07:29|3.4782
15:07:30|3.4778
15:07:30|3.4778
15:07:32|3.4803
15:07:33|3.4799
15:07:34|3.4775
15:07:35|3.4764
15:07:36|3.4764
15:07:37|3.4764
15:07:39|3.4767
15:07:39|3.4769
15:07:40|3.4801
15:07:42|3.482
15:07:43|3.4825
15:07:44|3.4829
15:07:45|3.4818
15:07:45|3.4818
15:07:47|3.4836
15:07:48|3.4836
15:07:49|3.484
15:07:50|3.4831
15:07:51|3.4818
15:07:52|3.4813
15:07:53|3.4813
15:07:54|3.4832
15:07:55|3.484
15:07:56|3.485
15:07:57|3.4833
15:07:58|3.4826
15:07:59|3.4816
15:08:00|3.4821
15:08:01|3.4828
15:08:02|3.4828
15:08:03|3.4847
15:08:04|3.4872
15:08:06|3.4869
15:08:07|3.4848
15:08:08|3.485
15:08:09|3.4876
15:08:09|3.4858
15:08:10|3.4863
15:08:11|3.4858
15:08:12|3.486
15:08:13|3.486
15:08:15|3.4838
15:08:16|3.4841
15:08:16|3.4835
15:08:17|3.4842
15:08:19|3.484
15:08:19|3.484
15:08:20|3.4832
15:08:22|3.482
15:08:22|3.481
15:08:24|3.4811
15:08:25|3.4819
15:08:26|3.4814
15:08:27|3.4828
15:08:28|3.4838
15:08:29|3.4841
15:08:30|3.4832
15:08:31|3.4842
15:08:32|3.4842
15:08:33|3.4842
15:08:34|3.4831
15:08:35|3.4831
15:08:36|3.4831
15:08:37|3.484
15:08:38|3.484
15:08:39|3.4832
15:08:40|3.4832
15:08:41|3.4858
15:08:42|3.4866
15:08:43|3.4861
15:08:44|3.4841
15:08:45|3.4813
15:08:46|3.4813
15:08:47|3.4814
15:08:48|3.4809
15:08:49|3.4821
15:08:50|3.4808
15:08:51|3.4811
15:08:53|3.4806
15:08:53|3.4806
15:08:55|3.4796
15:08:56|3.4796
15:08:56|3.4796
15:08:58|3.4775
15:08:58|3.4772
15:09:00|3.4774
15:09:01|3.4775
15:09:02|3.4808
15:09:03|3.4815
15:09:04|3.485
15:09:06|3.4844
15:09:06|3.4821
15:09:07|3.4811
15:09:08|3.4812
15:09:10|3.4817
15:09:10|3.4819
15:09:12|3.4823
15:09:12|3.4813
15:09:14|3.4812
15:09:14|3.4816
15:09:15|3.4804
15:09:16|3.481
15:09:18|3.4764
15:09:18|3.477
15:09:19|3.4772
15:09:20|3.477
15:09:21|3.4779
15:09:23|3.4769
15:09:25|3.476
15:09:26|3.4743
15:09:27|3.4741
15:09:28|3.4733
15:09:29|3.4742
15:09:31|3.4729
15:09:32|3.4733
15:09:32|3.4732
15:09:33|3.4733
15:09:34|3.4733
15:09:36|3.4739
15:09:37|3.4721
15:09:38|3.4719
15:09:39|3.4717
15:09:40|3.4721
15:09:40|3.4748
15:09:42|3.4726
15:09:43|3.4735
15:09:44|3.4744
15:09:45|3.4743
15:09:46|3.4742
15:09:47|3.476
15:09:48|3.476
15:09:48|3.477
15:09:49|3.4768
15:09:51|3.4768
15:09:52|3.4766
15:09:54|3.4766
15:09:55|3.4761
15:09:55|3.4754
15:09:56|3.4754
15:09:58|3.4754
15:09:58|3.4754
15:09:59|3.4749
15:10:01|3.4754
15:10:01|3.4754
15:10:03|3.4723
15:10:04|3.4744
15:10:04|3.4747
15:10:05|3.4726
15:10:07|3.4728
15:10:07|3.4721
15:10:09|3.474
15:10:09|3.4723
15:10:11|3.4723
15:10:12|3.4727
15:10:13|3.4727
15:10:14|3.473
15:10:15|3.473
15:10:16|3.4738
15:10:17|3.4735
15:10:18|3.4737
15:10:19|3.4737
15:10:20|3.4747
15:10:21|3.4748
15:10:22|3.476
15:10:23|3.4755
15:10:24|3.4755
15:10:25|3.476
15:10:26|3.4779
15:10:27|3.4802
15:10:28|3.4802
15:10:29|3.4792
15:10:30|3.4802
15:10:32|3.4803
15:10:33|3.4803
15:10:34|3.479
15:10:35|3.4769
15:10:36|3.4767
15:10:37|3.4767
15:10:38|3.4783
15:10:39|3.4779
15:10:41|3.4779
15:10:42|3.4786
15:10:43|3.4786
15:10:43|3.4786
15:10:44|3.4786
15:10:46|3.4792
15:10:46|3.4797
15:10:48|3.4797
15:10:49|3.4795
15:10:49|3.4795
15:10:51|3.4795
15:10:52|3.4809
15:10:53|3.4812
15:10:54|3.4804
15:10:55|3.4791
15:10:56|3.4791
15:10:57|3.48
15:10:58|3.48
15:10:59|3.4805
15:11:00|3.4788
15:11:01|3.4765
15:11:03|3.4765
15:11:03|3.4765
15:11:05|3.4765
15:11:05|3.4757
15:11:06|3.4757
15:11:08|3.4757
15:11:08|3.4754
15:11:09|3.4749
15:11:10|3.4757
15:11:11|3.4768
15:11:13|3.4769
15:11:13|3.4794
15:11:15|3.4811
15:11:16|3.4779
15:11:16|3.4776
15:11:18|3.4777
15:11:19|3.4791
15:11:19|3.4808
15:11:21|3.481
15:11:22|3.4804
15:11:23|3.4776
15:11:24|3.478
15:11:25|3.4777
15:11:27|3.4777
15:11:28|3.4776
15:11:29|3.4776
15:11:30|3.4776
15:11:31|3.4781
15:11:32|3.4799
15:11:33|3.4812
15:11:34|3.4822
15:11:35|3.4818
15:11:36|3.4818
15:11:37|3.4813
15:11:38|3.4803
15:11:39|3.4797
15:11:40|3.4799
15:11:41|3.4799
15:11:42|3.4799
15:11:43|3.4775
15:11:44|3.4764
15:11:45|3.4764
15:11:46|3.4765
15:11:47|3.4765
15:11:48|3.4769
15:11:49|3.4766
15:11:50|3.4765
15:11:51|3.4745
15:11:52|3.4748
15:11:53|3.4749
15:11:54|3.4749
15:11:55|3.4749
15:11:56|3.4744
15:11:57|3.4738
15:11:58|3.4725
15:11:59|3.4719
15:12:00|3.4733
15:12:01|3.4733
15:12:02|3.4739
15:12:03|3.4741
15:12:04|3.4702
15:12:06|3.4699
15:12:06|3.4702
15:12:07|3.4701
15:12:08|3.4696
15:12:09|3.4684
15:12:11|3.4684
15:12:12|3.4708
15:12:13|3.4716
15:12:13|3.4705
15:12:14|3.4705
15:12:15|3.4703
15:12:16|3.4737
15:12:17|3.4737
15:12:18|3.4743
15:12:19|3.475
15:12:20|3.4759
15:12:21|3.4759
15:12:22|3.4778
15:12:23|3.4784
15:12:24|3.48
15:12:26|3.4794
15:12:28|3.4809
15:12:28|3.4813
15:12:30|3.4812
15:12:30|3.4799
15:12:32|3.4771
15:12:33|3.477
15:12:33|3.476
15:12:35|3.4763
15:12:36|3.4755
15:12:37|3.4765
15:12:37|3.4765
15:12:38|3.4765
15:12:40|3.4772
15:12:41|3.4772
15:12:42|3.4786
15:12:43|3.4786
15:12:43|3.4771
15:12:45|3.4783
15:12:46|3.4783
15:12:47|3.4785
15:12:48|3.4786
15:12:48|3.4792
15:12:50|3.4789
15:12:51|3.4789
15:12:52|3.4789
15:12:53|3.4812
15:12:54|3.4819
15:12:55|3.4821
15:12:56|3.4817
15:12:57|3.4805
15:12:58|3.4807
15:12:59|3.4807
15:13:00|3.4794
15:13:01|3.4794
15:13:03|3.4789
15:13:04|3.4792
15:13:05|3.4754
15:13:06|3.475
15:13:06|3.4756
15:13:07|3.4751
15:13:08|3.4759
15:13:09|3.4771
15:13:11|3.4771
15:13:12|3.4741
15:13:12|3.4721
15:13:14|3.473
15:13:15|3.473
15:13:15|3.4726
15:13:16|3.4726
15:13:17|3.4719
15:13:18|3.4719
15:13:19|3.4709
15:13:21|3.4713
15:13:21|3.4688
15:13:22|3.4671
15:13:23|3.467
15:13:25|3.4655
15:13:25|3.4682
15:13:27|3.4695
15:13:29|3.4699
15:13:29|3.4699
15:13:31|3.4698
15:13:32|3.4684
15:13:33|3.4688
15:13:34|3.4681
15:13:35|3.4681
15:13:36|3.4702
15:13:38|3.472
15:13:39|3.4731
15:13:39|3.4729
15:13:40|3.4729
15:13:42|3.4752
15:13:43|3.4752
15:13:44|3.4746
15:13:44|3.4746
15:13:46|3.4738
15:13:46|3.4741
15:13:48|3.4751
15:13:49|3.4751
15:13:50|3.4751
15:13:50|3.4751
15:13:52|3.4742
15:13:53|3.4742
15:13:53|3.4719
15:13:55|3.4722
15:13:56|3.4719
15:13:57|3.4709
15:13:58|3.4713
15:13:59|3.4713
15:14:00|3.4713
15:14:01|3.4725
15:14:02|3.4725
15:14:03|3.4725
15:14:04|3.4722
15:14:05|3.4719
15:14:06|3.4713
15:14:07|3.4714
15:14:08|3.4714
15:14:09|3.4714
15:14:10|3.4714
15:14:11|3.4714
15:14:12|3.4727
15:14:13|3.4727
15:14:14|3.4744
15:14:15|3.4734
15:14:16|3.4734
15:14:17|3.4723
15:14:18|3.4716
15:14:19|3.4716
15:14:20|3.4732
15:14:21|3.4735
15:14:22|3.4735
15:14:23|3.4735
15:14:24|3.474
15:14:25|3.474
15:14:26|3.4748
15:14:27|3.4748
15:14:28|3.477
15:14:30|3.477
15:14:31|3.476
15:14:33|3.476
15:14:33|3.4779
15:14:35|3.4766
15:14:36|3.4755
15:14:37|3.4744
15:14:37|3.4749
15:14:40|3.475
15:14:40|3.475
15:14:41|3.475
15:14:42|3.475
15:14:43|3.4767
15:14:44|3.4782
15:14:45|3.4797
15:14:46|3.4797
15:14:47|3.4797
15:14:49|3.4797
15:14:49|3.4797
15:14:50|3.48
15:14:52|3.4797
15:14:52|3.4782
15:14:53|3.4774
15:14:54|3.4774
15:14:56|3.4774
15:14:56|3.4775
15:14:58|3.4775
15:14:59|3.4788
15:15:00|3.4787
15:15:01|3.4787
15:15:02|3.4787
15:15:02|3.4787
15:15:04|3.4793
15:15:05|3.4763
15:15:06|3.4759
15:15:07|3.4751
15:15:07|3.4758
15:15:08|3.478
15:15:10|3.4819
15:15:11|3.4809
15:15:12|3.4794
15:15:13|3.4794
15:15:14|3.4794
15:15:15|3.4811
15:15:16|3.4842
15:15:17|3.4839
15:15:18|3.4856
15:15:19|3.4858
15:15:20|3.488
15:15:21|3.4875
15:15:22|3.487
15:15:23|3.4855
15:15:24|3.4854
15:15:26|3.486
15:15:26|3.4852
15:15:27|3.4853
15:15:28|3.4844
15:15:30|3.4841
15:15:32|3.4825
15:15:33|3.4825
15:15:34|3.4816
15:15:35|3.4816
15:15:36|3.4831
15:15:37|3.4831
15:15:38|3.4843
15:15:39|3.4843
15:15:39|3.4843
15:15:41|3.4839
15:15:42|3.4812
15:15:43|3.4813
15:15:44|3.4801
15:15:45|3.4806
15:15:46|3.4806
15:15:47|3.4809
15:15:48|3.4792
15:15:49|3.4794
15:15:50|3.4822
15:15:51|3.4838
15:15:52|3.4836
15:15:53|3.4843
15:15:54|3.4822
15:15:55|3.4822
15:15:56|3.4839
15:15:58|3.4839
15:15:58|3.4829
15:15:59|3.4829
15:16:01|3.4829
15:16:02|3.4811
15:16:02|3.4807
15:16:03|3.4807
15:16:05|3.4811
15:16:05|3.4811
15:16:07|3.4829
15:16:07|3.4846
15:16:08|3.4845
15:16:10|3.4837
15:16:10|3.4837
15:16:11|3.4838
15:16:12|3.4868
15:16:14|3.4869
15:16:15|3.4862
15:16:16|3.4887
15:16:17|3.4895
15:16:18|3.4894
15:16:19|3.4894
15:16:20|3.4875
15:16:21|3.4875
15:16:22|3.4856
15:16:23|3.4864
15:16:24|3.4865
15:16:25|3.487
15:16:26|3.488
15:16:27|3.4874
15:16:28|3.4874
15:16:29|3.4898
15:16:31|3.49
15:16:32|3.4893
15:16:32|3.4895
15:16:34|3.4898
15:16:36|3.4885
15:16:36|3.4891
15:16:37|3.4887
15:16:39|3.4888
15:16:40|3.4887
15:16:41|3.4888
15:16:41|3.4861
15:16:43|3.4855
15:16:44|3.4857
15:16:45|3.4857
15:16:45|3.4867
15:16:46|3.4867
15:16:47|3.4867
15:16:49|3.4867
15:16:50|3.4884
15:16:52|3.4885
15:16:53|3.4877
15:16:54|3.488
15:16:54|3.488
15:16:56|3.4878
15:16:56|3.4868
15:16:57|3.4851
15:16:58|3.485
15:17:00|3.4859
15:17:01|3.4859
15:17:02|3.4834
15:17:02|3.4834
15:17:04|3.483
15:17:04|3.483
15:17:06|3.4849
15:17:07|3.4864
15:17:08|3.4873
15:17:09|3.4875
15:17:10|3.4875
15:17:11|3.4874
15:17:12|3.4863
15:17:12|3.4847
15:17:14|3.486
15:17:15|3.4835
15:17:16|3.4835
15:17:17|3.484
15:17:18|3.4842
15:17:18|3.4817
15:17:20|3.4815
15:17:20|3.4819
15:17:22|3.481
15:17:23|3.481
15:17:24|3.4821
15:17:25|3.4822
15:17:26|3.4804
15:17:27|3.4782
15:17:28|3.4786
15:17:29|3.4783
15:17:30|3.4781
15:17:30|3.4781
15:17:32|3.4791
15:17:33|3.4788
15:17:35|3.4767
15:17:35|3.4756
15:17:36|3.4754
15:17:37|3.4741
15:17:39|3.4738
15:17:40|3.4738
15:17:40|3.4726
15:17:41|3.4726
15:17:43|3.4715
15:17:44|3.472
15:17:45|3.4717
15:17:46|3.4738
15:17:47|3.4727
15:17:48|3.4725
15:17:49|3.4725
15:17:50|3.4718
15:17:52|3.4718
15:17:53|3.4718
15:17:54|3.472
15:17:55|3.4708
15:17:55|3.4708
15:17:56|3.4704
15:17:57|3.4676
15:17:58|3.4673
15:18:00|3.4668
15:18:00|3.4658
15:18:01|3.4666
15:18:03|3.4666
15:18:04|3.4654
15:18:05|3.4632
15:18:06|3.464
15:18:07|3.4658
15:18:08|3.4632
15:18:09|3.4632
15:18:10|3.4634
15:18:11|3.4652
15:18:12|3.465
15:18:13|3.4657
15:18:14|3.4657
15:18:15|3.4656
15:18:16|3.4656
15:18:17|3.4656
15:18:18|3.4665
15:18:19|3.4662
15:18:20|3.4657
15:18:21|3.467
15:18:22|3.4703
15:18:23|3.4716
15:18:24|3.4737
15:18:25|3.4735
15:18:26|3.4721
15:18:27|3.4754
15:18:28|3.4758
15:18:29|3.4734
15:18:30|3.4729
15:18:31|3.4716
15:18:33|3.4716
15:18:35|3.4746
15:18:36|3.4751
15:18:37|3.476
15:18:37|3.4761
15:18:39|3.4762
15:18:40|3.4762
15:18:41|3.4767
15:18:42|3.4751
15:18:43|3.4758
15:18:44|3.4771
15:18:45|3.4768
15:18:46|3.4768
15:18:48|3.4766
15:18:48|3.4766
15:18:49|3.4767
15:18:50|3.4765
15:18:52|3.4773
15:18:52|3.4783
15:18:53|3.4776
15:18:54|3.4771
15:18:55|3.4774
15:18:56|3.4773
15:18:57|3.4782
15:18:59|3.4769
15:19:00|3.4776
15:19:01|3.4776
15:19:02|3.4776
15:19:03|3.4749
15:19:05|3.4739
15:19:05|3.4734
15:19:07|3.4743
15:19:07|3.4734
15:19:08|3.4731
15:19:09|3.4708
15:19:10|3.4675
15:19:12|3.4661
15:19:13|3.4645
15:19:13|3.4651
15:19:14|3.4653
15:19:16|3.4667
15:19:17|3.4672
15:19:18|3.4675
15:19:19|3.4677
15:19:20|3.4668
15:19:21|3.4663
15:19:22|3.4662
15:19:23|3.468
15:19:24|3.4677
15:19:26|3.4668
15:19:26|3.4679
15:19:27|3.4678
15:19:28|3.4668
15:19:29|3.4681
15:19:30|3.4671
15:19:31|3.4668
15:19:33|3.4682
15:19:35|3.4681
15:19:35|3.4681
15:19:36|3.4677
15:19:38|3.4672
15:19:38|3.4666
15:19:39|3.4662
15:19:41|3.4662
15:19:41|3.4662
15:19:43|3.4656
15:19:44|3.4656
15:19:45|3.4642
15:19:46|3.464
15:19:47|3.4639
15:19:48|3.4639
15:19:49|3.4636
15:19:50|3.464
15:19:51|3.463
15:19:52|3.463
15:19:53|3.4649
15:19:55|3.4651
15:19:56|3.4653
15:19:56|3.4653
15:19:58|3.4648
15:19:58|3.4648
15:19:59|3.4648
15:20:01|3.4639
15:20:02|3.463
15:20:03|3.4618
15:20:05|3.4618
15:20:05|3.4618
15:20:06|3.4634
15:20:08|3.4673
15:20:10|3.4668
15:20:10|3.4672
15:20:11|3.4687
15:20:12|3.4709
15:20:13|3.4722
15:20:15|3.4722
15:20:15|3.4722
15:20:16|3.4728
15:20:17|3.4728
15:20:18|3.4708
15:20:19|3.4708
15:20:21|3.473
15:20:21|3.4739
15:20:22|3.4747
15:20:23|3.474
15:20:24|3.4749
15:20:26|3.4735
15:20:27|3.4735
15:20:28|3.4739
15:20:29|3.4747
15:20:30|3.4747
15:20:30|3.4747
15:20:32|3.475
15:20:34|3.4762
15:20:36|3.4782
15:20:37|3.4778
15:20:39|3.4763
15:20:39|3.4766
15:20:41|3.477
15:20:42|3.478
15:20:43|3.478
15:20:44|3.475
15:20:45|3.4755
15:20:46|3.4757
15:20:47|3.4758
15:20:48|3.4761
15:20:49|3.4761
15:20:50|3.476
15:20:51|3.4756
15:20:52|3.476
15:20:53|3.476
15:20:55|3.476
15:20:55|3.476
15:20:56|3.4774
15:20:58|3.4774
15:20:59|3.4786
15:21:00|3.4792
15:21:01|3.4791
15:21:02|3.4797
15:21:03|3.4797
15:21:04|3.4816
15:21:05|3.481
15:21:06|3.481
15:21:07|3.481
15:21:08|3.4786
15:21:09|3.4799
15:21:10|3.4799
15:21:11|3.4799
15:21:12|3.4808
15:21:13|3.4799
15:21:14|3.4799
15:21:15|3.4799
15:21:16|3.4806
15:21:17|3.4819
15:21:18|3.4821
15:21:19|3.4831
15:21:20|3.4835
15:21:21|3.4836
15:21:22|3.4855
15:21:23|3.4847
15:21:25|3.4847
15:21:25|3.4862
15:21:28|3.4859
15:21:28|3.488
15:21:29|3.489
15:21:30|3.4914
15:21:31|3.4915
15:21:33|3.4929
15:21:33|3.4888
15:21:35|3.4905
15:21:37|3.491
15:21:38|3.491
15:21:39|3.4912
15:21:40|3.4896
15:21:41|3.491
15:21:42|3.4915
15:21:43|3.4915
15:21:44|3.4915
15:21:45|3.4912
15:21:46|3.4912
15:21:47|3.4912
15:21:48|3.4924
15:21:50|3.4933
15:21:50|3.4933
15:21:52|3.4933
15:21:53|3.4933
15:21:54|3.4933
15:21:55|3.4936
15:21:55|3.4909
15:21:56|3.4909
15:21:58|3.4889
15:21:58|3.4888
15:21:59|3.4881
15:22:00|3.4867
15:22:01|3.4849
15:22:03|3.4832
15:22:04|3.483
15:22:04|3.4828
15:22:06|3.4822
15:22:06|3.4844
15:22:07|3.4846
15:22:09|3.486
15:22:10|3.4881
15:22:11|3.4879
15:22:12|3.4871
15:22:13|3.4873
15:22:14|3.4866
15:22:16|3.4874
15:22:16|3.4873
15:22:17|3.487
15:22:18|3.4869
15:22:20|3.4879
15:22:20|3.4877
15:22:21|3.4877
15:22:23|3.4896
15:22:23|3.49
15:22:24|3.4905
15:22:25|3.4912
15:22:28|3.4914
15:22:28|3.4913
15:22:29|3.4909
15:22:30|3.4919
15:22:31|3.4919
15:22:32|3.4927
15:22:33|3.4927
15:22:34|3.4935
15:22:35|3.4935
15:22:37|3.494
15:22:39|3.497
15:22:39|3.496
15:22:40|3.4949
15:22:41|3.4949
15:22:42|3.4952
15:22:43|3.4949
15:22:45|3.4949
15:22:46|3.4963
15:22:47|3.4948
15:22:47|3.4951
15:22:49|3.495
15:22:49|3.4963
15:22:50|3.4963
15:22:51|3.4963
15:22:53|3.496
15:22:54|3.4998
15:22:54|3.5006
15:22:56|3.5006
15:22:57|3.5009
15:22:58|3.5003
15:22:59|3.5006
15:23:00|3.4986
15:23:02|3.4987
15:23:03|3.4969
15:23:03|3.4964
15:23:04|3.4969
15:23:06|3.4964
15:23:08|3.4963
15:23:08|3.4976
15:23:09|3.4988
15:23:11|3.4993
15:23:11|3.4992
15:23:13|3.4992
15:23:13|3.5
15:23:14|3.5002
15:23:15|3.4988
15:23:16|3.4995
15:23:18|3.4984
15:23:19|3.4975
15:23:20|3.4963
15:23:21|3.4961
15:23:21|3.4954
15:23:23|3.4951
15:23:24|3.4948
15:23:26|3.4943
15:23:26|3.4942
15:23:27|3.4951
15:23:28|3.4951
15:23:30|3.4951
15:23:31|3.4951
15:23:31|3.4948
15:23:32|3.4948
15:23:33|3.496
15:23:35|3.4952
15:23:36|3.4963
15:23:37|3.4968
15:23:39|3.496
15:23:39|3.496
15:23:42|3.4966
15:23:42|3.4966
15:23:44|3.4966
15:23:44|3.4951
15:23:46|3.4948
15:23:46|3.4937
15:23:47|3.4937
15:23:48|3.4934
15:23:50|3.4939
15:23:51|3.4939
15:23:52|3.4929
15:23:53|3.4908
15:23:54|3.4911
15:23:55|3.4905
15:23:56|3.4901
15:23:58|3.4884
15:23:59|3.489
15:24:00|3.489
15:24:01|3.4895
15:24:01|3.4895
15:24:03|3.49
15:24:03|3.489
15:24:05|3.4878
15:24:05|3.4878
15:24:07|3.4878
15:24:07|3.4883
15:24:09|3.4883
15:24:09|3.4883
15:24:11|3.4883
15:24:12|3.4883
15:24:13|3.4881
15:24:14|3.4891
15:24:15|3.4896
15:24:16|3.4895
15:24:17|3.4886
15:24:18|3.4883
15:24:19|3.4883
15:24:20|3.4902
15:24:21|3.4908
15:24:23|3.49
15:24:23|3.4887
15:24:24|3.4891
15:24:26|3.4891
15:24:26|3.4883
15:24:28|3.4883
15:24:28|3.4883
15:24:29|3.4878
15:24:30|3.4878
15:24:32|3.4878
15:24:32|3.4873
15:24:33|3.4867
15:24:34|3.4867
15:24:35|3.4852
15:24:37|3.485
15:24:38|3.4849
15:24:39|3.4849
15:24:40|3.4845
15:24:42|3.4835
15:24:43|3.4833
15:24:44|3.483
15:24:45|3.483
15:24:46|3.4831
15:24:48|3.4834
15:24:49|3.4851
15:24:50|3.4858
15:24:51|3.4858
15:24:52|3.4846
15:24:52|3.4843
15:24:54|3.484
15:24:55|3.4844
15:24:56|3.4855
15:24:57|3.4844
15:24:58|3.4844
15:24:59|3.4844
15:25:00|3.4851
15:25:01|3.4848
15:25:02|3.485
15:25:03|3.485
15:25:04|3.4851
15:25:05|3.4852
15:25:06|3.4868
15:25:08|3.4865
15:25:09|3.4868
15:25:09|3.4868
15:25:11|3.4868
15:25:11|3.4855
15:25:12|3.485
15:25:13|3.485
15:25:14|3.485
15:25:16|3.4843
15:25:16|3.4848
15:25:17|3.4846
15:25:18|3.4847
15:25:19|3.4847
15:25:20|3.4847
15:25:22|3.4847
15:25:22|3.4847
15:25:23|3.4839
15:25:24|3.483
15:25:25|3.4845
15:25:26|3.4867
15:25:27|3.4858
15:25:28|3.4846
15:25:29|3.4843
15:25:30|3.4843
15:25:32|3.4831
15:25:32|3.4831
15:25:33|3.4834
15:25:34|3.4836
15:25:35|3.4836
15:25:36|3.4835
15:25:37|3.4835
15:25:39|3.4814
15:25:41|3.4793
15:25:41|3.4793
15:25:43|3.4794
15:25:44|3.4794
15:25:45|3.4796
15:25:46|3.4802
15:25:47|3.4803
15:25:49|3.4802
15:25:49|3.4805
15:25:50|3.4813
15:25:52|3.4834
15:25:52|3.4801
15:25:54|3.4801
15:25:55|3.4801
15:25:56|3.4801
15:25:57|3.4816
15:25:58|3.4823
15:25:59|3.4832
15:26:00|3.4836
15:26:01|3.4858
15:26:02|3.484
15:26:03|3.484
15:26:04|3.4832
15:26:05|3.4832
15:26:06|3.4852
15:26:07|3.4854
15:26:08|3.4905
15:26:09|3.4931
15:26:10|3.4923
15:26:11|3.4912
15:26:12|3.4885
15:26:13|3.4903
15:26:14|3.4896
15:26:15|3.4896
15:26:16|3.4891
15:26:17|3.4895
15:26:18|3.4902
15:26:19|3.491
15:26:20|3.492
15:26:22|3.4908
15:26:22|3.4909
15:26:23|3.4902
15:26:24|3.491
15:26:25|3.4914
15:26:26|3.49
15:26:28|3.4902
15:26:28|3.4902
15:26:29|3.4902
15:26:31|3.4917
15:26:31|3.4933
15:26:32|3.4933
15:26:33|3.4907
15:26:34|3.4915
15:26:36|3.4917
15:26:36|3.4917
15:26:37|3.4933
15:26:38|3.4943
15:26:40|3.4949
15:26:40|3.4925
15:26:42|3.4925
15:26:43|3.4906
15:26:45|3.4917
15:26:46|3.4917
15:26:47|3.4903
15:26:48|3.4889
15:26:49|3.4889
15:26:50|3.4889
15:26:51|3.4882
15:26:51|3.4882
15:26:53|3.4877
15:26:54|3.4877
15:26:55|3.4877
15:26:56|3.4877
15:26:57|3.4882
15:26:58|3.4884
15:27:00|3.4884
15:27:01|3.4888
15:27:01|3.4888
15:27:02|3.4879
15:27:04|3.4879
15:27:04|3.4874
15:27:06|3.4886
15:27:06|3.4886
15:27:07|3.4886
15:27:09|3.4878
15:27:09|3.4867
15:27:10|3.4867
15:27:11|3.4874
15:27:12|3.4872
15:27:13|3.4872
15:27:14|3.4872
15:27:15|3.4887
15:27:17|3.4887
15:27:18|3.4877
15:27:18|3.4877
15:27:20|3.4889
15:27:20|3.4895
15:27:22|3.4909
15:27:23|3.4905
15:27:23|3.4857
15:27:25|3.4861
15:27:25|3.486
15:27:27|3.4874
15:27:27|3.4844
15:27:29|3.4868
15:27:29|3.489
15:27:31|3.4864
15:27:31|3.4854
15:27:32|3.4851
15:27:34|3.4861
15:27:34|3.4861
15:27:36|3.4858
15:27:37|3.4858
15:27:38|3.4858
15:27:39|3.4843
15:27:40|3.4861
15:27:41|3.4866
15:27:43|3.4869
15:27:43|3.4871
15:27:45|3.4861
15:27:45|3.4858
15:27:47|3.4855
15:27:48|3.4884
15:27:48|3.4884
15:27:49|3.4884
15:27:51|3.4878
15:27:52|3.4879
15:27:53|3.4882
15:27:54|3.4872
15:27:55|3.4873
15:27:56|3.4873
15:27:57|3.4873
15:27:58|3.4879
15:28:00|3.4889
15:28:00|3.4887
15:28:01|3.4884
15:28:03|3.4884
15:28:03|3.4915
15:28:04|3.4917
15:28:05|3.4917
15:28:06|3.494
15:28:08|3.4948
15:28:08|3.4956
15:28:09|3.4945
15:28:11|3.4945
15:28:11|3.4948
15:28:13|3.4951
15:28:14|3.4946
15:28:15|3.4938
15:28:15|3.4933
15:28:17|3.4946
15:28:18|3.4948
15:28:18|3.4949
15:28:20|3.4951
15:28:20|3.4962
15:28:22|3.4938
15:28:22|3.4943
15:28:23|3.4948
15:28:25|3.4948
15:28:26|3.4945
15:28:26|3.4942
15:28:28|3.494
15:28:29|3.494
15:28:30|3.494
15:28:31|3.494
15:28:32|3.494
15:28:33|3.494
15:28:34|3.4925
15:28:35|3.4925
15:28:36|3.4924
15:28:37|3.4924
15:28:38|3.493
15:28:39|3.4928
15:28:40|3.492
15:28:41|3.4921
15:28:43|3.4921
15:28:43|3.4921
15:28:44|3.4921
15:28:45|3.4921
15:28:46|3.4921
15:28:49|3.4917
15:28:50|3.4918
15:28:51|3.4916
15:28:52|3.4926
15:28:53|3.4923
15:28:53|3.4914
15:28:55|3.4908
15:28:56|3.4907
15:28:57|3.4906
15:28:57|3.4913
15:28:58|3.4913
15:29:00|3.4909
15:29:02|3.4909
15:29:03|3.4897
15:29:03|3.4886
15:29:04|3.4886
15:29:05|3.4879
15:29:06|3.4879
15:29:08|3.4877
15:29:08|3.4867
15:29:10|3.4855
15:29:11|3.4845
15:29:12|3.4835
15:29:12|3.4835
15:29:14|3.4829
15:29:14|3.4822
15:29:15|3.4836
15:29:16|3.486
15:29:17|3.4842
15:29:19|3.4851
15:29:20|3.4851
15:29:21|3.4851
15:29:22|3.4842
15:29:22|3.4861
15:29:23|3.4861
15:29:24|3.4866
15:29:25|3.488
15:29:27|3.4891
15:29:28|3.4922
15:29:29|3.4901
15:29:30|3.4908
15:29:31|3.4895
15:29:33|3.4895
15:29:33|3.4894
15:29:34|3.4894
15:29:36|3.4896
15:29:37|3.4902
15:29:37|3.4902
15:29:38|3.4905
15:29:39|3.4905
15:29:40|3.4905
15:29:41|3.4905
15:29:43|3.4915
15:29:44|3.493
15:29:46|3.4922
15:29:47|3.4916
15:29:49|3.4923
15:29:49|3.492
15:29:50|3.4926
15:29:51|3.4944
15:29:53|3.4935
15:29:53|3.4951
15:29:54|3.4957
15:29:55|3.4952
15:29:56|3.4951
15:29:58|3.4951
15:29:59|3.4951
15:30:00|3.4935
15:30:01|3.4927
15:30:02|3.4947
15:30:03|3.4947
15:30:04|3.493
15:30:06|3.4925
15:30:06|3.4942
15:30:07|3.4945
15:30:09|3.4958
15:30:10|3.4934
15:30:10|3.4924
15:30:12|3.4942
15:30:13|3.4942
15:30:13|3.4938
15:30:15|3.4938
15:30:16|3.4942
15:30:17|3.4948
15:30:18|3.4947
15:30:18|3.4968
15:30:19|3.4968
15:30:20|3.4968
15:30:22|3.4968
15:30:23|3.4981
15:30:24|3.4981
15:30:25|3.498
15:30:26|3.4983
15:30:26|3.496
15:30:27|3.496
15:30:29|3.4964
15:30:29|3.4975
15:30:31|3.4973
15:30:32|3.4944
15:30:33|3.4964
15:30:34|3.4964
15:30:35|3.4935
15:30:36|3.4935
15:30:37|3.4932
15:30:38|3.4962
15:30:39|3.4962
15:30:40|3.4939
15:30:41|3.4926
15:30:42|3.4901
15:30:43|3.4912
15:30:44|3.4912
15:30:46|3.4911
15:30:47|3.4905
15:30:48|3.4897
15:30:49|3.4904
15:30:51|3.4892
15:30:52|3.4902
15:30:53|3.4903
15:30:53|3.4903
15:30:55|3.4899
15:30:55|3.4896
15:30:56|3.4896
15:30:58|3.4896
15:30:58|3.4888
15:30:59|3.4888
15:31:00|3.4882
15:31:01|3.4886
15:31:03|3.4881
15:31:04|3.4862
15:31:04|3.4858
15:31:06|3.4851
15:31:07|3.4859
15:31:08|3.4882
15:31:08|3.4887
15:31:10|3.4887
15:31:10|3.4887
15:31:12|3.4887
15:31:13|3.4839
15:31:14|3.4839
15:31:15|3.4865
15:31:15|3.4864
15:31:17|3.4863
15:31:17|3.4863
15:31:19|3.4863
15:31:20|3.4833
15:31:21|3.4844
15:31:22|3.4844
15:31:23|3.4821
15:31:24|3.4821
15:31:25|3.4821
15:31:26|3.4821
15:31:27|3.4813
15:31:28|3.4788
15:31:29|3.479
15:31:30|3.4791
15:31:31|3.4795
15:31:33|3.4791
15:31:33|3.479
15:31:34|3.4787
15:31:36|3.4786
15:31:36|3.4783
15:31:37|3.4777
15:31:39|3.4768
15:31:39|3.4754
15:31:40|3.4752
15:31:41|3.4766
15:31:43|3.4766
15:31:43|3.4791
15:31:44|3.4805
15:31:45|3.4815
15:31:46|3.4821
15:31:48|3.4835
15:31:49|3.4846
15:31:50|3.4847
15:31:51|3.4848
15:31:52|3.4851
15:31:54|3.4863
15:31:55|3.4868
15:31:55|3.4889
15:31:57|3.4883
15:31:57|3.4885
15:31:58|3.4879
15:32:00|3.4879
15:32:01|3.4879
15:32:02|3.4879
15:32:02|3.4878
15:32:03|3.4878
15:32:04|3.4882
15:32:06|3.4874
15:32:07|3.4861
15:32:08|3.4855
15:32:09|3.4837
15:32:10|3.4852
15:32:10|3.4865
15:32:12|3.4887
15:32:13|3.4919
15:32:13|3.4929
15:32:14|3.4923
15:32:15|3.4934
15:32:16|3.4929
15:32:17|3.4938
15:32:19|3.4956
15:32:19|3.496
15:32:20|3.4957
15:32:21|3.4958
15:32:22|3.4986
15:32:24|3.4974
15:32:24|3.4961
15:32:25|3.496
15:32:26|3.495
15:32:28|3.4956
15:32:29|3.4986
15:32:30|3.4995
15:32:31|3.4965
15:32:32|3.4965
15:32:33|3.495
15:32:34|3.4941
15:32:35|3.4919
15:32:36|3.4914
15:32:36|3.4917
15:32:37|3.4917
15:32:39|3.4869
15:32:40|3.4878
15:32:41|3.4878
15:32:42|3.4891
15:32:43|3.4899
15:32:44|3.4904
15:32:45|3.49
15:32:47|3.4891
15:32:48|3.4891
15:32:50|3.4884
15:32:51|3.4892
15:32:52|3.4887
15:32:53|3.4891
15:32:54|3.488
15:32:56|3.4908
15:32:56|3.4911
15:32:57|3.4938
15:32:58|3.4936
15:33:00|3.4921
15:33:00|3.4923
15:33:02|3.4903
15:33:02|3.4903
15:33:04|3.4899
15:33:05|3.489
15:33:06|3.4891
15:33:07|3.4889
15:33:08|3.4862
15:33:09|3.4858
15:33:10|3.4858
15:33:11|3.4858
15:33:12|3.4858
15:33:13|3.4858
15:33:15|3.4858
15:33:15|3.4868
15:33:17|3.4868
15:33:17|3.4868
15:33:18|3.4855
15:33:19|3.4872
15:33:20|3.49
15:33:21|3.4911
15:33:22|3.4917
15:33:24|3.489
15:33:24|3.489
15:33:25|3.489
15:33:26|3.4874
15:33:27|3.4867
15:33:28|3.4847
15:33:29|3.4847
15:33:30|3.4854
15:33:31|3.4854
15:33:32|3.4875
15:33:34|3.4875
15:33:35|3.4859
15:33:36|3.4861
15:33:37|3.4865
15:33:38|3.4865
15:33:39|3.4862
15:33:40|3.4867
15:33:41|3.4875
15:33:41|3.4875
15:33:43|3.4875
15:33:43|3.4884
15:33:44|3.4884
15:33:46|3.4884
15:33:48|3.4896
15:33:48|3.4891
15:33:50|3.4891
15:33:52|3.488
15:33:52|3.4911
15:33:54|3.4914
15:33:54|3.4926
15:33:56|3.4928
15:33:57|3.4934
15:33:58|3.4954
15:33:58|3.4955
15:34:00|3.4932
15:34:01|3.4927
15:34:01|3.4918
15:34:03|3.4916
15:34:03|3.4916
15:34:05|3.4917
15:34:06|3.491
15:34:07|3.4933
15:34:08|3.4953
15:34:08|3.4953
15:34:10|3.4965
15:34:11|3.4965
15:34:11|3.4966
15:34:12|3.496
15:34:14|3.4955
15:34:15|3.4954
15:34:16|3.4953
15:34:17|3.4942
15:34:18|3.4953
15:34:19|3.4953
15:34:20|3.4953
15:34:20|3.4953
15:34:22|3.4953
15:34:23|3.4954
15:34:24|3.4945
15:34:25|3.4943
15:34:25|3.4952
15:34:26|3.4952
15:34:28|3.4953
15:34:28|3.4946
15:34:30|3.4949
15:34:31|3.4959
15:34:32|3.4976
15:34:33|3.4958
15:34:34|3.4958
15:34:35|3.4954
15:34:36|3.4959
15:34:37|3.4959
15:34:38|3.4959
15:34:39|3.4959
15:34:40|3.4971
15:34:41|3.4969
15:34:42|3.4976
15:34:43|3.499
15:34:44|3.4999
15:34:45|3.4982
15:34:46|3.4982
15:34:47|3.4993
15:34:48|3.4987
15:34:49|3.4984
15:34:50|3.4984
15:34:51|3.5
15:34:53|3.4988
15:34:53|3.4988
15:34:55|3.4997
15:34:55|3.4997
15:34:56|3.4998
15:34:57|3.5
15:34:59|3.5006
15:35:00|3.5026
15:35:01|3.502
15:35:02|3.5007
15:35:03|3.5007
15:35:03|3.5025
15:35:05|3.5018
15:35:06|3.5016
15:35:07|3.5016
15:35:08|3.5026
15:35:08|3.5017
15:35:10|3.5033
15:35:11|3.5011
15:35:12|3.4997
15:35:12|3.4999
15:35:14|3.501
15:35:14|3.5021
15:35:16|3.5042
15:35:17|3.506
15:35:17|3.506
15:35:18|3.5102
15:35:19|3.5094
15:35:20|3.5094
15:35:22|3.5095
15:35:22|3.5093
15:35:23|3.5094
15:35:25|3.508
15:35:26|3.5082
15:35:27|3.5085
15:35:28|3.5074
15:35:29|3.5074
15:35:30|3.5074
15:35:31|3.507
15:35:33|3.507
15:35:33|3.5073
15:35:34|3.5075
15:35:35|3.509
15:35:37|3.5107
15:35:37|3.5105
15:35:38|3.5104
15:35:39|3.51
15:35:41|3.51
15:35:41|3.5114
15:35:42|3.5122
15:35:43|3.5122
15:35:45|3.5128
15:35:45|3.5155
15:35:46|3.5155
15:35:47|3.5165
15:35:49|3.5162
15:35:50|3.518
15:35:51|3.5189
15:35:52|3.519
15:35:53|3.5208
15:35:55|3.5206
15:35:56|3.5214
15:35:56|3.5228
15:35:57|3.5245
15:35:59|3.5234
15:36:00|3.5228
15:36:02|3.5228
15:36:03|3.5258
15:36:04|3.5258
15:36:05|3.5254
15:36:06|3.5232
15:36:07|3.5237
15:36:07|3.5222
15:36:09|3.52
15:36:10|3.5196
15:36:11|3.5207
15:36:12|3.5178
15:36:13|3.5167
15:36:14|3.5152
15:36:14|3.5151
15:36:16|3.5121
15:36:17|3.5101
15:36:18|3.5106
15:36:18|3.5118
15:36:20|3.5125
15:36:20|3.5135
15:36:22|3.5139
15:36:23|3.5141
15:36:24|3.511
15:36:25|3.5099
15:36:26|3.5101
15:36:27|3.5078
15:36:27|3.5078
15:36:28|3.5066
15:36:29|3.5048
15:36:31|3.5037
15:36:32|3.5052
15:36:34|3.5073
15:36:34|3.5078
15:36:35|3.5078
15:36:36|3.5078
15:36:37|3.5073
15:36:38|3.5081
15:36:40|3.5096
15:36:40|3.509
15:36:41|3.5094
15:36:42|3.5098
15:36:43|3.5092
15:36:44|3.5092
15:36:45|3.509
15:36:46|3.5093
15:36:47|3.5093
15:36:48|3.5095
15:36:50|3.5091
15:36:51|3.5073
15:36:53|3.5073
15:36:54|3.5064
15:36:55|3.5062
15:36:57|3.5065
15:36:57|3.5051
15:36:59|3.5061
15:37:00|3.5059
15:37:01|3.5052
15:37:02|3.5059
15:37:03|3.5066
15:37:04|3.5079
15:37:05|3.5088
15:37:06|3.506
15:37:07|3.5051
15:37:08|3.5051
15:37:09|3.5066
15:37:10|3.5079
15:37:11|3.5098
15:37:12|3.5107
15:37:13|3.5098
15:37:15|3.511
15:37:16|3.511
15:37:16|3.5112
15:37:17|3.5105
15:37:18|3.509
15:37:20|3.5071
15:37:21|3.5072
15:37:21|3.5077
15:37:23|3.5105
15:37:24|3.5105
15:37:25|3.5103
15:37:25|3.512
15:37:27|3.5127
15:37:27|3.5104
15:37:29|3.5085
15:37:30|3.5085
15:37:31|3.5085
15:37:32|3.5085
15:37:33|3.5085
15:37:34|3.508
15:37:35|3.5085
15:37:36|3.5085
15:37:37|3.5091
15:37:39|3.5093
15:37:39|3.5098
15:37:41|3.5098
15:37:42|3.5089
15:37:43|3.509
15:37:44|3.509
15:37:45|3.5114
15:37:46|3.5109
15:37:47|3.5109
15:37:48|3.5107
15:37:49|3.5086
15:37:50|3.5062
15:37:52|3.5059
15:37:53|3.5059
15:37:54|3.5059
15:37:54|3.5052
15:37:56|3.5042
15:37:57|3.5037
15:37:58|3.5034
15:37:59|3.5031
15:38:00|3.5014
15:38:01|3.5013
15:38:03|3.5007
15:38:04|3.4989
15:38:04|3.4992
15:38:06|3.4968
15:38:07|3.4988
15:38:07|3.5004
15:38:09|3.5025
15:38:10|3.5043
15:38:11|3.5034
15:38:11|3.5025
15:38:12|3.5014
15:38:13|3.4997
15:38:15|3.4991
15:38:16|3.4966
15:38:16|3.4961
15:38:17|3.4942
15:38:19|3.4933
15:38:20|3.4908
15:38:21|3.492
15:38:22|3.493
15:38:23|3.4925
15:38:25|3.4925
15:38:26|3.4925
15:38:26|3.4917
15:38:28|3.491
15:38:29|3.4914
15:38:29|3.4949
15:38:31|3.4956
15:38:32|3.497
15:38:32|3.4973
15:38:33|3.4973
15:38:35|3.4972
15:38:36|3.4965
15:38:36|3.5002
15:38:37|3.5
15:38:38|3.4964
15:38:39|3.4961
15:38:40|3.4955
15:38:41|3.4957
15:38:42|3.4957
15:38:43|3.4951
15:38:44|3.4943
15:38:45|3.496
15:38:46|3.497
15:38:47|3.4962
15:38:48|3.4959
15:38:49|3.4959
15:38:50|3.4957
15:38:52|3.4957
15:38:52|3.495
15:38:54|3.4965
15:38:56|3.4967
15:38:57|3.4945
15:38:58|3.4965
15:38:58|3.4966
15:39:00|3.4969
15:39:01|3.4957
15:39:02|3.4949
15:39:03|3.4956
15:39:03|3.4956
15:39:05|3.4947
15:39:06|3.494
15:39:07|3.4942
15:39:08|3.4948
15:39:09|3.4951
15:39:10|3.4966
15:39:11|3.4975
15:39:12|3.4976
15:39:13|3.4971
15:39:14|3.4971
15:39:15|3.4962
15:39:17|3.4953
15:39:18|3.494
15:39:18|3.4927
15:39:19|3.4924
15:39:20|3.4939
15:39:22|3.4926
15:39:24|3.4926
15:39:25|3.4928
15:39:25|3.4933
15:39:26|3.4926
15:39:27|3.4926
15:39:28|3.4965
15:39:29|3.4965
15:39:30|3.4965
15:39:31|3.4965
15:39:32|3.4961
15:39:33|3.4942
15:39:35|3.493
15:39:36|3.493
15:39:37|3.492
15:39:38|3.4933
15:39:38|3.4948
15:39:40|3.4941
15:39:40|3.494
15:39:42|3.494
15:39:43|3.4939
15:39:44|3.4946
15:39:45|3.4946
15:39:46|3.4956
15:39:47|3.4956
15:39:48|3.4956
15:39:48|3.4953
15:39:51|3.4952
15:39:51|3.4944
15:39:52|3.4944
15:39:54|3.4978
15:39:56|3.496
15:39:56|3.496
15:39:58|3.496
15:39:59|3.496
15:40:00|3.496
15:40:02|3.4951
15:40:03|3.4938
15:40:03|3.4957
15:40:05|3.4991
15:40:06|3.4977
15:40:07|3.4972
15:40:07|3.4972
15:40:10|3.4998
15:40:11|3.4977
15:40:12|3.4969
15:40:12|3.4952
15:40:14|3.4981
15:40:15|3.4977
15:40:16|3.4953
15:40:17|3.5
15:40:18|3.5009
15:40:19|3.5014
15:40:20|3.5021
15:40:21|3.5025
15:40:23|3.5025
15:40:23|3.5001
15:40:24|3.5013
15:40:25|3.5017
15:40:27|3.5031
15:40:27|3.5025
15:40:28|3.5025
15:40:30|3.5017
15:40:30|3.5037
15:40:32|3.5036
15:40:32|3.504
15:40:33|3.504
15:40:34|3.5043
15:40:35|3.5044
15:40:36|3.5048
15:40:37|3.5061
15:40:38|3.5063
15:40:40|3.5094
15:40:41|3.5101
15:40:41|3.5112
15:40:42|3.5138
15:40:43|3.514
15:40:45|3.5147
15:40:46|3.5163
15:40:47|3.5161
15:40:47|3.5166
15:40:48|3.5141
15:40:50|3.5141
15:40:51|3.5119
15:40:52|3.512
15:40:53|3.512
15:40:55|3.512
15:40:56|3.5136
15:40:56|3.5148
15:40:58|3.5148
15:40:59|3.5165
15:40:59|3.5064
15:41:01|3.5053
15:41:02|3.5016
15:41:03|3.5008
15:41:04|3.5015
15:41:05|3.5023
15:41:06|3.5016
15:41:07|3.5024
15:41:08|3.5032
15:41:09|3.5032
15:41:10|3.5032
15:41:12|3.5062
15:41:13|3.5062
15:41:13|3.5053
15:41:15|3.5053
15:41:16|3.5044
15:41:17|3.5048
15:41:17|3.5032
15:41:19|3.5032
15:41:20|3.5034
15:41:21|3.5038
15:41:22|3.5033
15:41:23|3.5052
15:41:24|3.504
15:41:25|3.5042
15:41:26|3.502
15:41:27|3.502
15:41:28|3.501
15:41:29|3.5022
15:41:30|3.5029
15:41:31|3.5029
15:41:32|3.4931
15:41:33|3.4937
15:41:34|3.4931
15:41:35|3.4943
15:41:36|3.496
15:41:36|3.4953
15:41:38|3.4953
15:41:39|3.4963
15:41:40|3.4963
15:41:41|3.4963
15:41:41|3.4959
15:41:42|3.4959
15:41:44|3.4962
15:41:46|3.4984
15:41:47|3.4977
15:41:47|3.4992
15:41:48|3.4991
15:41:49|3.4979
15:41:51|3.4971
15:41:51|3.4964
15:41:52|3.4954
15:41:54|3.4962
15:41:55|3.4962
15:41:57|3.4962
15:41:57|3.4959
15:41:59|3.4985
15:42:00|3.4976
15:42:01|3.4986
15:42:03|3.4994
15:42:03|3.4956
15:42:05|3.4957
15:42:05|3.4953
15:42:06|3.4949
15:42:08|3.4949
15:42:08|3.4945
15:42:10|3.4962
15:42:11|3.4962
15:42:11|3.496
15:42:13|3.496
15:42:13|3.4958
15:42:15|3.497
15:42:16|3.4982
15:42:17|3.4978
15:42:17|3.498
15:42:18|3.498
15:42:20|3.4978
15:42:20|3.4974
15:42:21|3.4959
15:42:23|3.4969
15:42:24|3.4974
15:42:25|3.4964
15:42:25|3.4959
15:42:27|3.4943
15:42:28|3.4945
15:42:28|3.4945
15:42:30|3.4945
15:42:31|3.4945
15:42:32|3.4942
15:42:33|3.4941
15:42:34|3.4941
15:42:35|3.4928
15:42:36|3.493
15:42:37|3.4938
15:42:38|3.4936
15:42:39|3.4934
15:42:40|3.4923
15:42:41|3.4931
15:42:43|3.4907
15:42:43|3.4919
15:42:44|3.4919
15:42:45|3.4922
15:42:47|3.4918
15:42:47|3.4919
15:42:49|3.4909
15:42:50|3.4908
15:42:51|3.4915
15:42:52|3.4915
15:42:53|3.491
15:42:54|3.491
15:42:55|3.491
15:42:57|3.4948
15:42:58|3.4927
15:42:59|3.4929
15:43:00|3.4929
15:43:01|3.4922
15:43:03|3.494
15:43:04|3.4938
15:43:05|3.4963
15:43:07|3.4955
15:43:07|3.4955
15:43:09|3.4965
15:43:10|3.4944
15:43:11|3.4949
15:43:12|3.4949
15:43:13|3.4949
15:43:14|3.493
15:43:15|3.4922
15:43:16|3.4913
15:43:17|3.4913
15:43:18|3.4928
15:43:19|3.4925
15:43:20|3.4921
15:43:22|3.491
15:43:23|3.4856
15:43:24|3.4844
15:43:25|3.4851
15:43:26|3.4872
15:43:27|3.4865
15:43:28|3.4869
15:43:29|3.4848
15:43:30|3.4844
15:43:31|3.4848
15:43:32|3.4848
15:43:33|3.4831
15:43:34|3.4826
15:43:35|3.4843
15:43:36|3.4832
15:43:37|3.4834
15:43:39|3.4834
15:43:39|3.4834
15:43:41|3.4829
15:43:41|3.4805
15:43:42|3.4808
15:43:43|3.481
15:43:45|3.481
15:43:45|3.481
15:43:46|3.481
15:43:47|3.481
15:43:48|3.4806
15:43:49|3.4806
15:43:50|3.48
15:43:51|3.4801
15:43:52|3.4801
15:43:53|3.4803
15:43:54|3.4803
15:43:55|3.4803
15:43:56|3.4808
15:43:58|3.4811
15:43:59|3.4811
15:43:59|3.4811
15:44:01|3.4811
15:44:03|3.4811
15:44:04|3.4793
15:44:05|3.4793
15:44:06|3.4807
15:44:07|3.4784
15:44:08|3.4789
15:44:09|3.4777
15:44:10|3.4763
15:44:12|3.4752
15:44:13|3.4744
15:44:14|3.4756
15:44:15|3.4774
15:44:16|3.4748
15:44:17|3.4769
15:44:18|3.4744
15:44:19|3.4749
15:44:20|3.4749
15:44:21|3.4749
15:44:23|3.4755
15:44:24|3.4702
15:44:24|3.4713
15:44:25|3.4693
15:44:27|3.469
15:44:28|3.469
15:44:29|3.4688
15:44:30|3.4696
15:44:31|3.4698
15:44:32|3.4732
15:44:32|3.4712
15:44:33|3.4718
15:44:34|3.4718
15:44:36|3.4726
15:44:36|3.473
15:44:38|3.473
15:44:39|3.4712
15:44:40|3.4708
15:44:41|3.4711
15:44:42|3.4711
15:44:43|3.4709
15:44:44|3.4712
15:44:45|3.4721
15:44:46|3.472
15:44:46|3.472
15:44:47|3.472
15:44:48|3.472
15:44:49|3.4718
15:44:51|3.4739
15:44:51|3.4738
15:44:53|3.475
15:44:54|3.4744
15:44:55|3.4755
15:44:56|3.4756
15:44:57|3.4758
15:44:59|3.475
15:45:00|3.4735
15:45:01|3.4727
15:45:02|3.4734
15:45:02|3.4734
15:45:04|3.4708
15:45:06|3.4707
15:45:06|3.4709
15:45:07|3.4718
15:45:08|3.4718
15:45:10|3.4718
15:45:11|3.4701
15:45:12|3.4702
15:45:13|3.4747
15:45:14|3.4732
15:45:15|3.4709
15:45:15|3.471
15:45:16|3.4715
15:45:18|3.4712
15:45:18|3.4712
15:45:19|3.4715
15:45:21|3.4715
15:45:21|3.4705
15:45:23|3.4699
15:45:23|3.4704
15:45:25|3.471
15:45:26|3.4706
15:45:26|3.47
15:45:28|3.4701
15:45:29|3.4693
15:45:30|3.4693
15:45:31|3.4691
15:45:32|3.4707
15:45:33|3.473
15:45:34|3.4748
15:45:35|3.4764
15:45:36|3.4771
15:45:37|3.4767
15:45:38|3.4745
15:45:39|3.4745
15:45:40|3.4744
15:45:41|3.476
15:45:42|3.4779
15:45:43|3.4772
15:45:45|3.478
15:45:46|3.4792
15:45:46|3.4801
15:45:47|3.4796
15:45:49|3.4796
15:45:50|3.4794
15:45:50|3.4783
15:45:51|3.4785
15:45:53|3.4775
15:45:53|3.4775
15:45:55|3.4791
15:45:55|3.4791
15:45:57|3.4773
15:45:58|3.4773
15:46:00|3.4764
15:46:01|3.4767
15:46:02|3.4767
15:46:02|3.4752
15:46:03|3.4735
15:46:05|3.4732
15:46:07|3.4708
15:46:07|3.4709
15:46:08|3.4696
15:46:09|3.4691
15:46:11|3.4691
15:46:12|3.4717
15:46:12|3.473
15:46:13|3.4714
15:46:15|3.4693
15:46:15|3.4692
15:46:17|3.4694
15:46:17|3.469
15:46:19|3.4707
15:46:19|3.4702
15:46:20|3.4707
15:46:21|3.4701
15:46:22|3.4693
15:46:24|3.469
15:46:24|3.469
15:46:25|3.4681
15:46:26|3.4681
15:46:28|3.4682
15:46:28|3.4682
15:46:30|3.469
15:46:30|3.4695
15:46:31|3.469
15:46:33|3.469
15:46:34|3.469
15:46:34|3.4691
15:46:36|3.468
15:46:37|3.4673
15:46:38|3.4674
15:46:39|3.4674
15:46:40|3.4692
15:46:42|3.4691
15:46:42|3.469
15:46:43|3.4647
15:46:44|3.4645
15:46:45|3.4655
15:46:46|3.4655
15:46:47|3.4649
15:46:49|3.4645
15:46:49|3.4645
15:46:50|3.4642
15:46:51|3.465
15:46:52|3.4662
15:46:54|3.4668
15:46:54|3.4662
15:46:55|3.467
15:46:57|3.4673
15:46:57|3.4678
15:46:58|3.4677
15:46:59|3.468
15:47:01|3.4672
15:47:02|3.4666
15:47:02|3.465
15:47:04|3.4648
15:47:05|3.4648
15:47:06|3.4654
15:47:07|3.4665
15:47:07|3.4665
15:47:09|3.4653
15:47:10|3.4658
15:47:11|3.465
15:47:12|3.4656
15:47:13|3.4658
15:47:14|3.4658
15:47:15|3.4658
15:47:16|3.4659
15:47:17|3.4659
15:47:18|3.4684
15:47:19|3.4692
15:47:20|3.4702
15:47:21|3.4715
15:47:22|3.4713
15:47:23|3.4713
15:47:24|3.4713
15:47:25|3.4713
15:47:26|3.4699
15:47:27|3.4715
15:47:28|3.4715
15:47:30|3.4715
15:47:30|3.4705
15:47:31|3.4711
15:47:32|3.4707
15:47:33|3.4707
15:47:34|3.4707
15:47:35|3.4707
15:47:36|3.4707
15:47:38|3.472
15:47:38|3.472
15:47:39|3.472
15:47:40|3.4752
15:47:42|3.4773
15:47:43|3.4772
15:47:44|3.4778
15:47:45|3.4783
15:47:45|3.4774
15:47:47|3.479
15:47:48|3.4777
15:47:49|3.4778
15:47:50|3.4777
15:47:51|3.4777
15:47:52|3.4777
15:47:53|3.4762
15:47:55|3.4762
15:47:55|3.4754
15:47:56|3.4725
15:47:57|3.4722
15:47:59|3.4722
15:47:59|3.4706
15:48:01|3.4709
15:48:02|3.4709
15:48:04|3.4719
15:48:05|3.4722
15:48:05|3.4716
15:48:07|3.4712
15:48:08|3.4712
15:48:09|3.4717
15:48:09|3.4743
15:48:10|3.4748
15:48:12|3.4748
15:48:12|3.4756
15:48:14|3.4752
15:48:14|3.4752
15:48:16|3.4759
15:48:17|3.4761
15:48:18|3.4761
15:48:19|3.4766
15:48:20|3.4782
15:48:21|3.4804
15:48:22|3.4798
15:48:23|3.4804
15:48:24|3.4804
15:48:25|3.4804
15:48:26|3.4798
15:48:27|3.4817
15:48:28|3.4833
15:48:29|3.4837
15:48:30|3.484
15:48:31|3.4837
15:48:33|3.485
15:48:33|3.485
15:48:34|3.4854
15:48:35|3.4847
15:48:36|3.4847
15:48:37|3.4868
15:48:38|3.4908
15:48:40|3.4919
15:48:40|3.4916
15:48:41|3.4912
15:48:43|3.4907
15:48:43|3.4901
15:48:44|3.4889
15:48:45|3.4878
15:48:46|3.4872
15:48:47|3.4872
15:48:48|3.4851
15:48:49|3.4835
15:48:50|3.4846
15:48:52|3.4846
15:48:52|3.4837
15:48:53|3.4832
15:48:55|3.4835
15:48:56|3.485
15:48:56|3.485
15:48:57|3.4846
15:48:58|3.4842
15:49:00|3.4872
15:49:00|3.4868
15:49:01|3.4841
15:49:03|3.4821
15:49:05|3.4827
15:49:05|3.4825
15:49:07|3.4823
15:49:07|3.481
15:49:09|3.4819
15:49:10|3.4816
15:49:11|3.4825
15:49:12|3.4817
15:49:13|3.4805
15:49:14|3.4805
15:49:15|3.4802
15:49:16|3.4802
15:49:17|3.4802
15:49:18|3.4806
15:49:19|3.4814
15:49:20|3.482
15:49:21|3.4824
15:49:22|3.4832
15:49:23|3.4798
15:49:24|3.4796
15:49:25|3.4789
15:49:26|3.4743
15:49:27|3.4753
15:49:28|3.4762
15:49:29|3.4793
15:49:30|3.4796
15:49:31|3.4796
15:49:32|3.4796
15:49:33|3.4793
15:49:34|3.4793
15:49:35|3.4793
15:49:36|3.4793
15:49:37|3.4793
15:49:38|3.4793
15:49:39|3.4797
15:49:40|3.4802
15:49:41|3.4799
15:49:42|3.4799
15:49:43|3.4799
15:49:44|3.4803
15:49:45|3.4793
15:49:46|3.4799
15:49:48|3.4868
15:49:48|3.4858
15:49:49|3.4873
15:49:50|3.4839
15:49:52|3.486
15:49:52|3.4839
15:49:53|3.4837
15:49:55|3.4838
15:49:56|3.4838
15:49:57|3.4844
15:49:58|3.484
15:49:59|3.484
15:49:59|3.4845
15:50:01|3.4856
15:50:01|3.4863
15:50:03|3.4851
15:50:04|3.4829
15:50:04|3.4828
15:50:06|3.4826
15:50:07|3.483
15:50:08|3.483
15:50:09|3.483
15:50:10|3.483
15:50:11|3.4825
15:50:12|3.4833
15:50:13|3.4839
15:50:14|3.4839
15:50:15|3.4815
15:50:16|3.4837
15:50:17|3.4837
15:50:18|3.484
15:50:19|3.4842
15:50:20|3.4846
15:50:21|3.4846
15:50:22|3.4846
15:50:23|3.485
15:50:24|3.4868
15:50:25|3.4871
15:50:26|3.4871
15:50:27|3.4835
15:50:28|3.483
15:50:29|3.4814
15:50:30|3.4813
15:50:31|3.4818
15:50:32|3.4833
15:50:33|3.4834
15:50:34|3.4811
15:50:35|3.4799
15:50:36|3.4794
15:50:37|3.4802
15:50:38|3.4804
15:50:39|3.4811
15:50:41|3.4845
15:50:41|3.4855
15:50:42|3.4861
15:50:43|3.4862
15:50:44|3.4867
15:50:46|3.4867
15:50:47|3.4864
15:50:47|3.4864
15:50:48|3.4865
15:50:49|3.488
15:50:50|3.4889
15:50:51|3.4887
15:50:52|3.4887
15:50:54|3.487
15:50:54|3.4877
15:50:55|3.4877
15:50:57|3.4876
15:50:57|3.4877
15:50:58|3.488
15:50:59|3.4869
15:51:00|3.4868
15:51:01|3.4877
15:51:02|3.4879
15:51:04|3.4879
15:51:05|3.4853
15:51:06|3.4842
15:51:08|3.4843
15:51:09|3.4846
15:51:11|3.4846
15:51:12|3.4861
15:51:13|3.4863
15:51:14|3.4865
15:51:15|3.4865
15:51:17|3.4862
15:51:17|3.4862
15:51:18|3.4862
15:51:19|3.4862
15:51:20|3.4854
15:51:21|3.4851
15:51:22|3.484
15:51:24|3.4839
15:51:25|3.4813
15:51:25|3.4806
15:51:26|3.4815
15:51:27|3.4815
15:51:28|3.4821
15:51:30|3.4821
15:51:31|3.4821
15:51:32|3.4814
15:51:32|3.4814
15:51:33|3.4791
15:51:34|3.4791
15:51:36|3.4789
15:51:36|3.4804
15:51:37|3.4804
15:51:39|3.4811
15:51:39|3.482
15:51:41|3.4824
15:51:41|3.4792
15:51:42|3.4792
15:51:43|3.4799
15:51:44|3.4808
15:51:45|3.4808
15:51:47|3.4815
15:51:47|3.4815
15:51:48|3.4831
15:51:49|3.4834
15:51:51|3.4842
15:51:52|3.4841
15:51:53|3.4838
15:51:54|3.4846
15:51:55|3.4845
15:51:56|3.4845
15:51:58|3.4845
15:51:59|3.4845
15:51:59|3.4845
15:52:00|3.4834
15:52:01|3.4834
15:52:02|3.4846
15:52:03|3.4851
15:52:05|3.4844
15:52:06|3.4859
15:52:08|3.4874
15:52:09|3.487
15:52:10|3.4873
15:52:11|3.4894
15:52:12|3.4892
15:52:13|3.4903
15:52:14|3.4907
15:52:15|3.4898
15:52:16|3.4886
15:52:17|3.4875
15:52:18|3.4882
15:52:19|3.4888
15:52:20|3.4888
15:52:20|3.4903
15:52:21|3.4905
15:52:22|3.4905
15:52:24|3.4905
15:52:25|3.4903
15:52:26|3.4902
15:52:27|3.4902
15:52:28|3.4902
15:52:29|3.4905
15:52:30|3.4922
15:52:31|3.492
15:52:32|3.492
15:52:33|3.4925
15:52:34|3.495
15:52:35|3.4951
15:52:36|3.4953
15:52:37|3.4953
15:52:38|3.496
15:52:39|3.496
15:52:40|3.4958
15:52:41|3.4958
15:52:43|3.4958
15:52:44|3.4929
15:52:44|3.4929
15:52:45|3.492
15:52:46|3.4915
15:52:47|3.4915
15:52:48|3.4914
15:52:50|3.4914
15:52:51|3.4927
15:52:51|3.492
15:52:53|3.492
15:52:54|3.4939
15:52:54|3.493
15:52:56|3.493
15:52:57|3.4923
15:52:57|3.4914
15:52:58|3.4922
15:52:59|3.4923
15:53:00|3.4923
15:53:01|3.4923
15:53:02|3.4926
15:53:03|3.4906
15:53:05|3.4906
15:53:05|3.4929
15:53:07|3.4929
15:53:08|3.4923
15:53:08|3.4906
15:53:10|3.4906
15:53:10|3.4902
15:53:12|3.4917
15:53:13|3.4903
15:53:14|3.4903
15:53:15|3.492
15:53:16|3.4903
15:53:17|3.4903
15:53:18|3.4903
15:53:19|3.4903
15:53:20|3.4926
15:53:22|3.4926
15:53:22|3.4926
15:53:24|3.4926
15:53:24|3.4902
15:53:26|3.4899
15:53:27|3.4894
15:53:27|3.4894
15:53:29|3.4903
15:53:29|3.4903
15:53:31|3.4914
15:53:32|3.492
15:53:32|3.4916
15:53:34|3.491
15:53:35|3.491
15:53:36|3.4929
15:53:37|3.4929
15:53:38|3.4942
15:53:39|3.494
15:53:40|3.4944
15:53:42|3.4938
15:53:42|3.4932
15:53:43|3.4936
15:53:44|3.4937
15:53:46|3.4942
15:53:46|3.4944
15:53:47|3.4916
15:53:48|3.4916
15:53:49|3.4916
15:53:50|3.4924
15:53:51|3.4924
15:53:52|3.4918
15:53:53|3.4918
15:53:54|3.4918
15:53:55|3.491
15:53:57|3.4911
15:53:57|3.4917
15:53:58|3.4917
15:53:59|3.4917
15:54:00|3.4924
15:54:01|3.4928
15:54:02|3.492
15:54:03|3.4916
15:54:04|3.4907
15:54:05|3.491
15:54:06|3.4894
15:54:08|3.4906
15:54:09|3.4925
15:54:10|3.4931
15:54:11|3.4932
15:54:13|3.4937
15:54:14|3.4939
15:54:15|3.4948
15:54:16|3.4949
15:54:17|3.495
15:54:18|3.495
15:54:19|3.4944
15:54:20|3.4954
15:54:21|3.4966
15:54:21|3.4965
15:54:23|3.4965
15:54:24|3.4964
15:54:25|3.4964
15:54:26|3.4966
15:54:27|3.4966
15:54:28|3.4961
15:54:29|3.4954
15:54:30|3.4948
15:54:31|3.4956
15:54:32|3.4935
15:54:33|3.4941
15:54:34|3.4938
15:54:35|3.4938
15:54:36|3.4938
15:54:37|3.4942
15:54:38|3.4949
15:54:39|3.4949
15:54:40|3.4949
15:54:41|3.4955
15:54:42|3.4949
15:54:43|3.494
15:54:44|3.494
15:54:45|3.4938
15:54:46|3.4938
15:54:47|3.4943
15:54:48|3.4943
15:54:49|3.4943
15:54:50|3.4954
15:54:52|3.4959
15:54:52|3.4959
15:54:53|3.4959
15:54:54|3.4946
15:54:55|3.4941
15:54:56|3.4941
15:54:57|3.4941
15:54:59|3.4941
15:55:00|3.4941
15:55:00|3.4955
15:55:01|3.4941
15:55:03|3.4942
15:55:03|3.4933
15:55:04|3.4914
15:55:05|3.4913
15:55:07|3.4909
15:55:07|3.4909
15:55:09|3.4909
15:55:10|3.4906
15:55:11|3.4919
15:55:12|3.4939
15:55:14|3.4929
15:55:14|3.4929
15:55:16|3.4929
15:55:17|3.4929
15:55:17|3.4929
15:55:19|3.4929
15:55:20|3.4929
15:55:21|3.4945
15:55:22|3.4945
15:55:23|3.4954
15:55:24|3.4948
15:55:26|3.4932
15:55:26|3.4966
15:55:27|3.4959
15:55:29|3.4963
15:55:31|3.4972
15:55:32|3.4972
15:55:32|3.4972
15:55:34|3.4959
15:55:35|3.4959
15:55:36|3.4959
15:55:37|3.4983
15:55:38|3.4988
15:55:39|3.4994
15:55:40|3.4994
15:55:41|3.4974
15:55:42|3.4974
15:55:43|3.4959
15:55:44|3.4959
15:55:45|3.4947
15:55:46|3.4951
15:55:47|3.4951
15:55:48|3.4951
15:55:50|3.4954
15:55:51|3.4954
15:55:51|3.4954
15:55:53|3.4969
15:55:53|3.4964
15:55:54|3.4964
15:55:55|3.4972
15:55:56|3.4982
15:55:57|3.4982
15:55:58|3.4971
15:55:59|3.4958
15:56:00|3.496
15:56:01|3.496
15:56:03|3.4956
15:56:03|3.495
15:56:04|3.495
15:56:05|3.495
15:56:06|3.4962
15:56:07|3.4969
15:56:09|3.4965
15:56:11|3.4956
15:56:12|3.4956
15:56:13|3.4955
15:56:15|3.4936
15:56:16|3.4936
15:56:17|3.4939
15:56:18|3.4939
15:56:19|3.4938
15:56:20|3.493
15:56:21|3.493
15:56:22|3.493
15:56:23|3.493
15:56:25|3.4929
15:56:25|3.4929
15:56:27|3.4929
15:56:27|3.4932
15:56:29|3.4935
15:56:29|3.4935
15:56:30|3.4932
15:56:31|3.4935
15:56:33|3.4932
15:56:33|3.4938
15:56:34|3.4935
15:56:35|3.4919
15:56:36|3.4904
15:56:38|3.4893
15:56:39|3.4897
15:56:40|3.4875
15:56:41|3.4867
15:56:41|3.4852
15:56:42|3.4857
15:56:44|3.4859
15:56:44|3.486
15:56:45|3.4859
15:56:47|3.4858
15:56:47|3.4854
15:56:48|3.4859
15:56:49|3.4866
15:56:50|3.4866
15:56:52|3.4876
15:56:53|3.4876
15:56:54|3.4876
15:56:55|3.4876
15:56:56|3.4873
15:56:56|3.4883
15:56:58|3.4883
15:57:00|3.4888
15:57:00|3.4888
15:57:01|3.486
15:57:02|3.486
15:57:03|3.4854
15:57:04|3.4854
15:57:06|3.4854
15:57:06|3.4854
15:57:07|3.486
15:57:08|3.4846
15:57:10|3.4832
15:57:11|3.4825
15:57:12|3.4829
15:57:13|3.4829
15:57:14|3.4827
15:57:15|3.4828
15:57:17|3.4822
15:57:18|3.4823
15:57:18|3.4821
15:57:20|3.4803
15:57:21|3.4802
15:57:22|3.481
15:57:23|3.481
15:57:24|3.481
15:57:25|3.481
15:57:26|3.4802
15:57:27|3.4802
15:57:28|3.4754
15:57:29|3.4768
15:57:30|3.4779
15:57:31|3.4779
15:57:32|3.4771
15:57:33|3.4771
15:57:34|3.4771
15:57:35|3.4773
15:57:36|3.4783
15:57:37|3.4783
15:57:38|3.4771
15:57:40|3.4769
15:57:40|3.4769
15:57:42|3.4814
15:57:43|3.4806
15:57:43|3.4804
15:57:46|3.4805
15:57:47|3.4803
15:57:48|3.4805
15:57:49|3.4811
15:57:49|3.4801
15:57:51|3.4808
15:57:51|3.4795
15:57:52|3.479
15:57:53|3.4806
15:57:55|3.4791
15:57:56|3.4791
15:57:57|3.4809
15:57:58|3.4809
15:57:59|3.4812
15:58:00|3.4812
15:58:01|3.4818
15:58:02|3.4816
15:58:03|3.4817
15:58:05|3.4823
15:58:05|3.4815
15:58:07|3.4815
15:58:07|3.4815
15:58:09|3.4815
15:58:09|3.4828
15:58:12|3.4811
15:58:13|3.4808
15:58:14|3.4808
15:58:15|3.4808
15:58:17|3.4837
15:58:18|3.4832
15:58:19|3.4832
15:58:20|3.4842
15:58:21|3.4846
15:58:22|3.4838
15:58:23|3.4832
15:58:24|3.4822
15:58:25|3.4818
15:58:26|3.4819
15:58:28|3.4814
15:58:29|3.4814
15:58:30|3.4814
15:58:31|3.4822
15:58:32|3.4822
15:58:34|3.481
15:58:35|3.481
15:58:35|3.481
15:58:37|3.481
15:58:38|3.4819
15:58:39|3.4819
15:58:40|3.4811
15:58:41|3.4811
15:58:42|3.4799
15:58:44|3.4799
15:58:45|3.4805
15:58:45|3.4805
15:58:47|3.4805
15:58:48|3.4805
15:58:49|3.4805
15:58:50|3.4807
15:58:52|3.4826
15:58:53|3.483
15:58:54|3.483
15:58:54|3.483
15:58:56|3.4807
15:58:57|3.4801
15:58:58|3.4807
15:58:59|3.4807
15:59:00|3.4807
15:59:01|3.4807
15:59:02|3.4795
15:59:03|3.4795
15:59:05|3.4807
15:59:05|3.4807
15:59:06|3.4815
15:59:08|3.4815
15:59:09|3.4801
15:59:10|3.4795
15:59:13|3.4806
15:59:15|3.4806
15:59:16|3.4805
15:59:16|3.4805
15:59:18|3.4821
15:59:19|3.4797
15:59:19|3.4797
15:59:21|3.4797
15:59:22|3.4797
15:59:22|3.4801
15:59:23|3.48
15:59:24|3.48
15:59:25|3.4796
15:59:27|3.48
15:59:27|3.48
15:59:29|3.48
15:59:30|3.4806
15:59:31|3.4795
15:59:32|3.4795
15:59:33|3.4795
15:59:34|3.4788
15:59:35|3.4799
15:59:36|3.4795
15:59:37|3.4789
15:59:38|3.4799
15:59:40|3.4799
15:59:40|3.4802
15:59:42|3.4802
15:59:42|3.482
15:59:43|3.482
15:59:45|3.4812
15:59:46|3.4812
15:59:46|3.4812
15:59:47|3.4812
15:59:49|3.4812
15:59:49|3.481
15:59:51|3.4809
15:59:52|3.4809
15:59:53|3.4809
15:59:54|3.4809
15:59:55|3.4809
15:59:56|3.4817
15:59:57|3.4817
15:59:58|3.4808
15:59:59|3.4806
16:00:00|3.4806
16:00:01|3.4806
16:00:02|3.4806
16:00:04|3.4802
16:00:05|3.4802
16:00:07|3.4789
16:00:07|3.4786
16:00:08|3.4783
16:00:10|3.4793
16:00:10|3.4793
16:00:12|3.4788
16:00:14|3.4788
16:00:14|3.4803
16:00:15|3.4803
16:00:17|3.4804
16:00:18|3.4797
16:00:19|3.4797
16:00:23|3.4803
16:00:24|3.4794
16:00:25|3.4798
16:00:26|3.4798
16:00:28|3.4792
16:00:29|3.4792
16:00:30|3.4792
16:00:31|3.4783
16:00:32|3.4783
16:00:33|3.4791
16:00:34|3.4791
16:00:34|3.4789
16:00:35|3.4789
16:00:37|3.4789
16:00:37|3.4789
16:00:39|3.4808
16:00:40|3.4808
16:00:41|3.4791
16:00:42|3.479
16:00:43|3.479
16:00:44|3.479
16:00:45|3.4791
16:00:46|3.4792
16:00:47|3.4789
16:00:48|3.4784
16:00:49|3.4784
16:00:50|3.4788
16:00:51|3.4779
16:00:51|3.4779
16:00:53|3.4786
16:00:54|3.4786
16:00:55|3.4789
16:00:56|3.4787
16:00:57|3.4783
16:00:58|3.4786
16:00:59|3.4788
16:01:00|3.4788
16:01:01|3.4793
16:01:02|3.4788
16:01:03|3.4788
16:01:04|3.4788
16:01:05|3.4802
16:01:06|3.48
16:01:07|3.48
16:01:08|3.4795
16:01:09|3.4795
16:01:10|3.4786
16:01:11|3.4787
16:01:12|3.4782
16:01:13|3.4777
16:01:14|3.4782
16:01:16|3.4796
16:01:17|3.4799
16:01:17|3.4799
16:01:19|3.4829
16:01:20|3.4826
16:01:21|3.4799
16:01:22|3.4782
16:01:23|3.4777
16:01:24|3.4775
16:01:25|3.4774
16:01:26|3.4773
16:01:27|3.4773
16:01:28|3.4774
16:01:29|3.4774
16:01:30|3.4772
16:01:31|3.4786
16:01:33|3.4815
16:01:33|3.4864
16:01:35|3.486
16:01:35|3.4825
16:01:36|3.4823
16:01:37|3.4825
16:01:38|3.4819
16:01:40|3.4819
16:01:40|3.4818
16:01:41|3.4815
16:01:42|3.4815
16:01:43|3.4798
16:01:44|3.4792
16:01:46|3.4792
16:01:46|3.4792
16:01:47|3.4791
16:01:48|3.4791
16:01:49|3.4788
16:01:50|3.4783
16:01:51|3.4791
16:01:52|3.4791
16:01:53|3.4787
16:01:54|3.4786
16:01:55|3.4784
16:01:57|3.4784
16:01:57|3.4784
16:01:58|3.4784
16:01:59|3.4787
16:02:00|3.4787
16:02:01|3.4782
16:02:02|3.4784
16:02:04|3.4784
16:02:05|3.478
16:02:06|3.4772
16:02:07|3.4773
16:02:08|3.4782
16:02:09|3.4782
16:02:10|3.4782
16:02:11|3.4777
16:02:12|3.4776
16:02:13|3.4778
16:02:14|3.4776
16:02:15|3.4774
16:02:16|3.4777
16:02:17|3.4776
16:02:19|3.4774
16:02:19|3.4772
16:02:20|3.4777
16:02:22|3.4782
16:02:23|3.4779
16:02:25|3.4775
16:02:25|3.4784
16:02:26|3.4784
16:02:27|3.4784
16:02:28|3.478
16:02:30|3.4781
16:02:30|3.4782
16:02:31|3.4782
16:02:33|3.4781
16:02:34|3.4779
16:02:35|3.4779
16:02:36|3.4782
16:02:37|3.4797
16:02:38|3.4797
16:02:40|3.4788
16:02:40|3.4785
16:02:41|3.4784
16:02:43|3.4782
16:02:44|3.4782
16:02:44|3.478
16:02:45|3.478
16:02:47|3.4781
16:02:47|3.4781
16:02:48|3.4781
16:02:50|3.4779
16:02:51|3.4779
16:02:52|3.4778
16:02:53|3.4778
16:02:54|3.4778
16:02:55|3.4778
16:02:56|3.4778
16:02:57|3.4778
16:02:58|3.4778
16:02:59|3.4779
16:03:00|3.4778
16:03:02|3.4778
16:03:02|3.4778
16:03:03|3.4778
16:03:04|3.4778
16:03:05|3.4783
16:03:06|3.4785
16:03:08|3.4785
16:03:08|3.4785
16:03:09|3.4785
16:03:11|3.4784
16:03:11|3.4784
16:03:12|3.4782
16:03:14|3.4782
16:03:14|3.4786
16:03:15|3.4781
16:03:16|3.4784
16:03:18|3.4799
16:03:19|3.48
16:03:20|3.4812
16:03:21|3.4806
16:03:22|3.4806
16:03:23|3.4815
16:03:25|3.4815
16:03:25|3.4817
16:03:27|3.4817
16:03:28|3.4817
16:03:28|3.4817
16:03:30|3.481
16:03:31|3.481
16:03:31|3.481
16:03:33|3.481
16:03:34|3.481
16:03:35|3.481
16:03:36|3.481
16:03:37|3.4819
16:03:38|3.4836
16:03:39|3.4846
16:03:40|3.4846
16:03:41|3.4846
16:03:42|3.4846
16:03:43|3.4854
16:03:44|3.4854
16:03:45|3.4854
16:03:46|3.4852
16:03:47|3.4859
16:03:48|3.4859
16:03:50|3.4872
16:03:51|3.4884
16:03:52|3.4884
16:03:52|3.4878
16:03:54|3.4867
16:03:55|3.4862
16:03:55|3.4862
16:03:56|3.4862
16:03:58|3.4869
16:03:59|3.4872
16:03:59|3.4872
16:04:00|3.4878
16:04:02|3.4882
16:04:02|3.4882
16:04:04|3.4861
16:04:04|3.4859
16:04:06|3.4869
16:04:06|3.4872
16:04:08|3.487
16:04:08|3.487
16:04:09|3.4869
16:04:10|3.4869
16:04:11|3.4863
16:04:13|3.4882
16:04:13|3.4902
16:04:15|3.4902
16:04:15|3.4905
16:04:18|3.4933
16:04:18|3.4918
16:04:19|3.4929
16:04:21|3.4929
16:04:21|3.4936
16:04:24|3.4931
16:04:25|3.4933
16:04:25|3.4937
16:04:27|3.4942
16:04:27|3.4933
16:04:29|3.4933
16:04:30|3.4942
16:04:31|3.4948
16:04:32|3.497
16:04:33|3.4967
16:04:34|3.4967
16:04:35|3.4969
16:04:36|3.4991
16:04:37|3.4994
16:04:38|3.4993
16:04:40|3.5009
16:04:40|3.5021
16:04:41|3.5071
16:04:42|3.507
16:04:44|3.5074
16:04:45|3.5062
16:04:45|3.5061
16:04:46|3.5055
16:04:48|3.5086
16:04:49|3.5089
16:04:49|3.5067
16:04:51|3.5067
16:04:51|3.5067
16:04:52|3.5067
16:04:54|3.5053
16:04:54|3.505
16:04:56|3.5037
16:04:57|3.5015
16:04:58|3.5009
16:04:59|3.5005
16:05:00|3.5006
16:05:01|3.5001
16:05:02|3.5004
16:05:03|3.5
16:05:04|3.4974
16:05:05|3.4979
16:05:06|3.4979
16:05:08|3.4981
16:05:09|3.4981
16:05:09|3.4981
16:05:10|3.5
16:05:11|3.5009
16:05:12|3.5023
16:05:14|3.5043
16:05:15|3.5047
16:05:16|3.504
16:05:16|3.504
16:05:18|3.5046
16:05:19|3.503
16:05:20|3.503
16:05:22|3.503
16:05:22|3.5028
16:05:24|3.5028
16:05:25|3.5035
16:05:27|3.5035
16:05:28|3.5038
16:05:29|3.5043
16:05:30|3.5063
16:05:31|3.5067
16:05:32|3.5077
16:05:33|3.5074
16:05:33|3.5074
16:05:35|3.5074
16:05:36|3.5051
16:05:37|3.5054
16:05:38|3.5054
16:05:39|3.5051
16:05:41|3.5046
16:05:41|3.5051
16:05:42|3.5054
16:05:43|3.5055
16:05:45|3.5058
16:05:46|3.5049
16:05:46|3.5041
16:05:47|3.5042
16:05:49|3.505
16:05:49|3.5042
16:05:50|3.5033
16:05:52|3.5039
16:05:52|3.5039
16:05:53|3.5046
16:05:55|3.5052
16:05:56|3.5052
16:05:57|3.5063
16:05:57|3.5063
16:05:58|3.5066
16:05:59|3.5066
16:06:01|3.5054
16:06:02|3.5038
16:06:02|3.5026
16:06:04|3.5011
16:06:05|3.5018
16:06:06|3.5004
16:06:08|3.4988
16:06:08|3.4975
16:06:09|3.5006
16:06:10|3.5009
16:06:11|3.5011
16:06:13|3.4999
16:06:14|3.4996
16:06:14|3.4983
16:06:15|3.4994
16:06:17|3.499
16:06:18|3.4993
16:06:20|3.4993
16:06:20|3.4995
16:06:22|3.4978
16:06:23|3.4972
16:06:23|3.497
16:06:25|3.4972
16:06:26|3.4972
16:06:27|3.4969
16:06:27|3.497
16:06:29|3.497
16:06:30|3.4958
16:06:31|3.497
16:06:32|3.4972
16:06:33|3.4967
16:06:35|3.4955
16:06:36|3.4952
16:06:36|3.4946
16:06:37|3.4924
16:06:38|3.4921
16:06:40|3.4929
16:06:40|3.4957
16:06:41|3.4959
16:06:42|3.4954
16:06:43|3.4955
16:06:45|3.4957
16:06:46|3.4957
16:06:47|3.495
16:06:48|3.4969
16:06:49|3.4955
16:06:50|3.4963
16:06:51|3.4967
16:06:52|3.4974
16:06:53|3.4974
16:06:54|3.4969
16:06:55|3.4959
16:06:56|3.4959
16:06:57|3.4959
16:06:58|3.4957
16:06:59|3.4943
16:07:00|3.4945
16:07:01|3.4949
16:07:02|3.4949
16:07:03|3.492
16:07:04|3.4915
16:07:05|3.495
16:07:06|3.495
16:07:07|3.4965
16:07:08|3.496
16:07:09|3.4949
16:07:10|3.4931
16:07:11|3.4931
16:07:12|3.4931
16:07:13|3.4943
16:07:14|3.495
16:07:15|3.4953
16:07:16|3.4938
16:07:17|3.4933
16:07:18|3.4933
16:07:19|3.4931
16:07:20|3.4938
16:07:22|3.4938
16:07:23|3.4945
16:07:24|3.4942
16:07:26|3.4937
16:07:26|3.4947
16:07:28|3.4965
16:07:29|3.4957
16:07:30|3.4961
16:07:31|3.499
16:07:32|3.4998
16:07:33|3.4999
16:07:34|3.5008
16:07:35|3.5007
16:07:36|3.501
16:07:37|3.5016
16:07:38|3.5022
16:07:39|3.5031
16:07:40|3.5038
16:07:41|3.5024
16:07:42|3.5024
16:07:43|3.5025
16:07:44|3.5023
16:07:45|3.5013
16:07:46|3.4999
16:07:47|3.5007
16:07:48|3.5008
16:07:49|3.5008
16:07:50|3.5008
16:07:52|3.5002
16:07:52|3.499
16:07:54|3.4982
16:07:54|3.4978
16:07:55|3.4976
16:07:57|3.4965
16:07:57|3.497
16:07:58|3.497
16:08:00|3.4963
16:08:01|3.4952
16:08:01|3.494
16:08:03|3.4945
16:08:04|3.4946
16:08:04|3.4941
16:08:05|3.4943
16:08:07|3.4943
16:08:08|3.4935
16:08:09|3.4936
16:08:09|3.4927
16:08:11|3.4921
16:08:12|3.4921
16:08:13|3.4927
16:08:14|3.4927
16:08:15|3.4935
16:08:16|3.4944
16:08:17|3.4942
16:08:18|3.4937
16:08:19|3.4947
16:08:20|3.4947
16:08:21|3.4972
16:08:23|3.4993
16:08:24|3.4993
16:08:26|3.4981
16:08:26|3.4993
16:08:27|3.4993
16:08:28|3.5007
16:08:29|3.5011
16:08:31|3.5026
16:08:32|3.502
16:08:33|3.5026
16:08:33|3.5027
16:08:35|3.5035
16:08:35|3.5037
16:08:37|3.5013
16:08:38|3.4994
16:08:40|3.4998
16:08:40|3.4996
16:08:42|3.4986
16:08:42|3.4975
16:08:43|3.4969
16:08:44|3.4967
16:08:45|3.4969
16:08:46|3.4977
16:08:47|3.4983
16:08:49|3.4998
16:08:49|3.5004
16:08:51|3.4999
16:08:51|3.4994
16:08:52|3.4998
16:08:54|3.4996
16:08:55|3.4992
16:08:55|3.4992
16:08:56|3.4997
16:08:57|3.4993
16:08:58|3.4993
16:08:59|3.4996
16:09:00|3.4992
16:09:01|3.4986
16:09:02|3.4991
16:09:03|3.4993
16:09:05|3.5003
16:09:06|3.5016
16:09:06|3.5016
16:09:07|3.5006
16:09:08|3.5012
16:09:09|3.5012
16:09:11|3.5017
16:09:11|3.5016
16:09:13|3.5016
16:09:13|3.5023
16:09:14|3.5035
16:09:15|3.5046
16:09:16|3.5048
16:09:17|3.5081
16:09:18|3.5086
16:09:19|3.508
16:09:20|3.5068
16:09:22|3.5063
16:09:22|3.5069
16:09:23|3.5064
16:09:24|3.5064
16:09:26|3.5079
16:09:27|3.5079
16:09:28|3.507
16:09:29|3.5068
16:09:30|3.506
16:09:31|3.5056
16:09:33|3.5054
16:09:34|3.5054
16:09:35|3.5023
16:09:35|3.5023
16:09:37|3.5043
16:09:37|3.5034
16:09:39|3.503
16:09:40|3.5052
16:09:41|3.5039
16:09:41|3.5039
16:09:42|3.5041
16:09:43|3.5047
16:09:45|3.5047
16:09:46|3.5047
16:09:47|3.5046
16:09:48|3.5046
16:09:49|3.5046
16:09:49|3.5038
16:09:51|3.5038
16:09:52|3.5024
16:09:53|3.5024
16:09:54|3.5023
16:09:54|3.5053
16:09:56|3.5063
16:09:57|3.5066
16:09:57|3.5043
16:09:59|3.5043
16:10:00|3.5059
16:10:01|3.5059
16:10:02|3.5055
16:10:04|3.5034
16:10:04|3.5014
16:10:07|3.5011
16:10:07|3.5009
16:10:08|3.5009
16:10:10|3.5009
16:10:10|3.4999
16:10:11|3.4999
16:10:12|3.5011
16:10:13|3.5017
16:10:15|3.5019
16:10:16|3.5019
16:10:17|3.5027
16:10:19|3.503
16:10:19|3.5029
16:10:20|3.5029
16:10:21|3.5019
16:10:23|3.5017
16:10:24|3.5008
16:10:25|3.5007
16:10:26|3.5007
16:10:27|3.501
16:10:27|3.5006
16:10:29|3.5006
16:10:30|3.5012
16:10:31|3.5012
16:10:32|3.5193
16:10:33|3.5197
16:10:35|3.5183
16:10:36|3.5179
16:10:36|3.5187
16:10:37|3.5182
16:10:39|3.5169
16:10:40|3.5176
16:10:40|3.519
16:10:41|3.5193
16:10:43|3.5197
16:10:43|3.5188
16:10:45|3.5188
16:10:46|3.5188
16:10:46|3.517
16:10:47|3.5178
16:10:49|3.5178
16:10:49|3.5177
16:10:50|3.5179
16:10:52|3.5206
16:10:52|3.5202
16:10:54|3.5202
16:10:55|3.5194
16:10:55|3.5185
16:10:57|3.5176
16:10:58|3.5179
16:10:59|3.5172
16:11:00|3.5176
16:11:01|3.5189
16:11:02|3.5188
16:11:03|3.5175
16:11:04|3.5179
16:11:05|3.5179
16:11:06|3.5179
16:11:07|3.5171
16:11:08|3.5175
16:11:09|3.5177
16:11:10|3.5184
16:11:11|3.5196
16:11:12|3.5196
16:11:13|3.5202
16:11:14|3.5214
16:11:15|3.5219
16:11:16|3.5212
16:11:17|3.5212
16:11:19|3.52
16:11:19|3.5197
16:11:20|3.5196
16:11:21|3.5196
16:11:22|3.519
16:11:25|3.5236
16:11:26|3.524
16:11:26|3.5255
16:11:29|3.5244
16:11:30|3.5269
16:11:31|3.5239
16:11:31|3.5215
16:11:32|3.5211
16:11:34|3.5262
16:11:34|3.5258
16:11:36|3.525
16:11:37|3.5252
16:11:37|3.5252
16:11:38|3.5269
16:11:39|3.5262
16:11:40|3.5262
16:11:42|3.5266
16:11:43|3.5265
16:11:43|3.5237
16:11:45|3.5253
16:11:46|3.5285
16:11:46|3.5291
16:11:48|3.5287
16:11:50|3.5287
16:11:50|3.5294
16:11:51|3.5294
16:11:52|3.5296
16:11:54|3.5298
16:11:55|3.5282
16:11:55|3.5318
16:11:56|3.5302
16:11:58|3.5302
16:11:58|3.5303
16:11:59|3.5293
16:12:00|3.5335
16:12:01|3.5313
16:12:02|3.531
16:12:04|3.5296
16:12:04|3.5291
16:12:06|3.5267
16:12:06|3.5265
16:12:07|3.5252
16:12:08|3.5255
16:12:09|3.5251
16:12:11|3.5256
16:12:11|3.5256
16:12:12|3.5246
16:12:14|3.5259
16:12:15|3.5273
16:12:15|3.525
16:12:17|3.5248
16:12:18|3.5248
16:12:19|3.5248
16:12:20|3.5244
16:12:21|3.5215
16:12:22|3.5224
16:12:23|3.5222
16:12:24|3.5225
16:12:26|3.523
16:12:27|3.5221
16:12:28|3.5224
16:12:29|3.5244
16:12:31|3.5236
16:12:32|3.5231
16:12:33|3.521
16:12:34|3.521
16:12:35|3.5207
16:12:36|3.5208
16:12:37|3.5188
16:12:38|3.5195
16:12:39|3.519
16:12:40|3.519
16:12:41|3.5196
16:12:42|3.5196
16:12:43|3.5196
16:12:43|3.519
16:12:46|3.519
16:12:46|3.5192
16:12:48|3.5193
16:12:48|3.52
16:12:49|3.5197
16:12:50|3.5213
16:12:51|3.5249
16:12:53|3.5273
16:12:53|3.5315
16:12:55|3.5407
16:12:56|3.5432
16:12:57|3.5438
16:12:57|3.5343
16:12:59|3.5339
16:13:00|3.536
16:13:01|3.5345
16:13:02|3.5313
16:13:03|3.529
16:13:04|3.5294
16:13:06|3.5293
16:13:06|3.5293
16:13:08|3.5302
16:13:08|3.5294
16:13:09|3.5292
16:13:11|3.5287
16:13:11|3.5281
16:13:13|3.5276
16:13:13|3.5276
16:13:14|3.5269
16:13:15|3.5256
16:13:17|3.5249
16:13:17|3.5245
16:13:18|3.5227
16:13:19|3.5232
16:13:20|3.5232
16:13:22|3.5232
16:13:22|3.5216
16:13:24|3.523
16:13:25|3.5229
16:13:27|3.5221
16:13:28|3.5222
16:13:29|3.5228
16:13:30|3.5228
16:13:31|3.5228
16:13:31|3.5213
16:13:32|3.5209
16:13:33|3.5209
16:13:34|3.5209
16:13:36|3.5196
16:13:36|3.52
16:13:37|3.5201
16:13:39|3.521
16:13:39|3.5211
16:13:41|3.5222
16:13:41|3.5222
16:13:43|3.5212
16:13:44|3.5209
16:13:45|3.5209
16:13:46|3.5206
16:13:46|3.5206
16:13:48|3.5218
16:13:49|3.5222
16:13:50|3.5214
16:13:51|3.5209
16:13:52|3.5209
16:13:53|3.5218
16:13:54|3.5218
16:13:55|3.5216
16:13:56|3.5215
16:13:57|3.5196
16:13:58|3.5196
16:13:59|3.5213
16:14:00|3.5205
16:14:01|3.5205
16:14:02|3.5207
16:14:03|3.5197
16:14:05|3.5191
16:14:05|3.5191
16:14:06|3.5191
16:14:08|3.5187
16:14:08|3.5191
16:14:10|3.5191
16:14:10|3.5198
16:14:11|3.5198
16:14:13|3.5192
16:14:13|3.5186
16:14:14|3.5186
16:14:15|3.5188
16:14:17|3.5188
16:14:18|3.5187
16:14:18|3.5185
16:14:19|3.5189
16:14:20|3.5194
16:14:21|3.5194
16:14:22|3.5194
16:14:24|3.52
16:14:25|3.52
16:14:26|3.5205
16:14:27|3.5196
16:14:29|3.52
16:14:30|3.5199
16:14:32|3.5198
16:14:32|3.5205
16:14:34|3.5205
16:14:35|3.5205
16:14:35|3.5197
16:14:37|3.5192
16:14:38|3.5184
16:14:39|3.5182
16:14:40|3.5182
16:14:41|3.5186
16:14:42|3.5186
16:14:43|3.5182
16:14:44|3.5181
16:14:46|3.5181
16:14:46|3.5176
16:14:47|3.5176
16:14:49|3.5176
16:14:50|3.5179
16:14:50|3.5177
16:14:52|3.5177
16:14:53|3.5173
16:14:53|3.5173
16:14:55|3.517
16:14:56|3.52
16:14:57|3.52
16:14:58|3.5197
16:14:59|3.5197
16:15:00|3.5197
16:15:01|3.5206
16:15:02|3.5213
16:15:03|3.5205
16:15:04|3.5223
16:15:06|3.5234
16:15:08|3.5212
16:15:08|3.5198
16:15:09|3.5198
16:15:10|3.5213
16:15:12|3.5204
16:15:14|3.5205
16:15:14|3.5207
16:15:15|3.5217
16:15:16|3.5219
16:15:17|3.5209
16:15:19|3.5207
16:15:20|3.5173
16:15:21|3.519
16:15:22|3.5201
16:15:23|3.5192
16:15:25|3.5191
16:15:26|3.5183
16:15:27|3.5184
16:15:28|3.5184
16:15:30|3.5191
16:15:31|3.5191
16:15:32|3.5191
16:15:33|3.5197
16:15:34|3.5197
16:15:35|3.5197
16:15:36|3.5202
16:15:38|3.5202
16:15:38|3.5201
16:15:39|3.5196
16:15:42|3.5199
16:15:43|3.5196
16:15:44|3.5193
16:15:45|3.519
16:15:46|3.5202
16:15:47|3.5214
16:15:48|3.5214
16:15:49|3.521
16:15:50|3.5227
16:15:51|3.5227
16:15:52|3.5216
16:15:53|3.5213
16:15:55|3.5233
16:15:55|3.5233
16:15:57|3.5232
16:15:58|3.5232
16:15:58|3.5229
16:16:00|3.5229
16:16:01|3.5229
16:16:02|3.5207
16:16:03|3.5197
16:16:04|3.5205
16:16:05|3.5194
16:16:06|3.5195
16:16:07|3.5184
16:16:08|3.5173
16:16:09|3.517
16:16:11|3.5157
16:16:13|3.5154
16:16:14|3.518
16:16:14|3.5169
16:16:16|3.5138
16:16:17|3.5134
16:16:17|3.5134
16:16:18|3.5145
16:16:19|3.514
16:16:21|3.5135
16:16:22|3.5145
16:16:24|3.5156
16:16:25|3.5133
16:16:26|3.5123
16:16:27|3.511
16:16:28|3.5121
16:16:28|3.5121
16:16:29|3.511
16:16:31|3.511
16:16:31|3.5107
16:16:33|3.51
16:16:34|3.51
16:16:35|3.5089
16:16:36|3.5085
16:16:38|3.5085
16:16:40|3.5091
16:16:41|3.512
16:16:43|3.5113
16:16:44|3.5111
16:16:46|3.5095
16:16:47|3.5101
16:16:48|3.5109
16:16:49|3.5097
16:16:50|3.5101
16:16:51|3.5099
16:16:52|3.5101
16:16:53|3.5106
16:16:54|3.5109
16:16:54|3.5092
16:16:56|3.5092
16:16:57|3.5086
16:16:58|3.5096
16:16:59|3.5096
16:17:00|3.5092
16:17:01|3.5089
16:17:02|3.5087
16:17:03|3.508
16:17:05|3.5079
16:17:05|3.508
16:17:06|3.508
16:17:08|3.5102
16:17:08|3.5102
16:17:10|3.508
16:17:10|3.5059
16:17:12|3.5041
16:17:13|3.504
16:17:14|3.5046
16:17:15|3.5041
16:17:16|3.5042
16:17:17|3.509
16:17:19|3.5093
16:17:20|3.5093
16:17:20|3.5124
16:17:22|3.5142
16:17:22|3.5149
16:17:24|3.5148
16:17:25|3.5106
16:17:26|3.5106
16:17:28|3.5081
16:17:29|3.5074
16:17:29|3.5064
16:17:31|3.5064
16:17:32|3.5066
16:17:33|3.5066
16:17:34|3.5073
16:17:34|3.5073
16:17:36|3.5073
16:17:37|3.5058
16:17:38|3.5053
16:17:40|3.5052
16:17:42|3.5063
16:17:43|3.508
16:17:43|3.5094
16:17:45|3.5094
16:17:47|3.5094
16:17:48|3.5085
16:17:49|3.5085
16:17:50|3.5082
16:17:51|3.5085
16:17:52|3.5086
16:17:53|3.5079
16:17:54|3.5079
16:17:55|3.5077
16:17:56|3.5098
16:17:58|3.5092
16:17:58|3.5092
16:18:00|3.5092
16:18:01|3.5101
16:18:02|3.5081
16:18:03|3.5081
16:18:04|3.5077
16:18:05|3.5071
16:18:06|3.5069
16:18:07|3.5069
16:18:08|3.5072
16:18:09|3.5078
16:18:10|3.5096
16:18:11|3.5098
16:18:12|3.5098
16:18:13|3.5097
16:18:15|3.5106
16:18:16|3.511
16:18:17|3.5105
16:18:18|3.5105
16:18:19|3.5105
16:18:20|3.5069
16:18:21|3.5079
16:18:22|3.5065
16:18:23|3.5058
16:18:24|3.5066
16:18:25|3.5066
16:18:26|3.5066
16:18:27|3.5087
16:18:28|3.5077
16:18:29|3.5063
16:18:31|3.5062
16:18:31|3.5062
16:18:32|3.5053
16:18:33|3.5042
16:18:35|3.5029
16:18:35|3.501
16:18:37|3.4984
16:18:37|3.4984
16:18:39|3.4983
16:18:39|3.4997
16:18:41|3.4983
16:18:42|3.4977
16:18:44|3.4984
16:18:44|3.4984
16:18:46|3.4989
16:18:47|3.4994
16:18:49|3.5001
16:18:50|3.5006
16:18:50|3.5006
16:18:52|3.4997
16:18:53|3.4984
16:18:53|3.4984
16:18:55|3.4983
16:18:56|3.4981
16:18:56|3.4981
16:18:58|3.498
16:18:58|3.4969
16:18:59|3.497
16:19:01|3.4938
16:19:02|3.4938
16:19:03|3.4938
16:19:04|3.495
16:19:05|3.4968
16:19:06|3.4976
16:19:07|3.4976
16:19:09|3.4976
16:19:10|3.4976
16:19:10|3.4973
16:19:12|3.4973
16:19:13|3.4979
16:19:14|3.4974
16:19:14|3.4974
16:19:15|3.493
16:19:17|3.4929
16:19:18|3.4948
16:19:19|3.494
16:19:20|3.496
16:19:21|3.4977
16:19:23|3.4973
16:19:24|3.4989
16:19:24|3.4987
16:19:26|3.5001
16:19:26|3.5001
16:19:27|3.499
16:19:29|3.499
16:19:29|3.4984
16:19:30|3.497
16:19:32|3.4999
16:19:33|3.5018
16:19:33|3.5018
16:19:34|3.5013
16:19:35|3.5012
16:19:36|3.502
16:19:37|3.502
16:19:38|3.502
16:19:40|3.5041
16:19:41|3.5023
16:19:41|3.5011
16:19:43|3.4997
16:19:43|3.4978
16:19:45|3.4978
16:19:45|3.4963
16:19:47|3.4977
16:19:47|3.4948
16:19:49|3.4929
16:19:50|3.4932
16:19:50|3.4927
16:19:52|3.4921
16:19:52|3.4921
16:19:55|3.4921
16:19:56|3.4921
16:19:56|3.492
16:19:58|3.4903
16:19:59|3.4893
16:19:59|3.4893
16:20:01|3.4888
16:20:01|3.4887
16:20:02|3.4887
16:20:04|3.491
16:20:05|3.4927
16:20:06|3.4952
16:20:07|3.4926
16:20:08|3.4925
16:20:09|3.4925
16:20:10|3.4913
16:20:11|3.4924
16:20:12|3.4924
16:20:13|3.4937
16:20:14|3.4937
16:20:15|3.4964
16:20:16|3.4957
16:20:17|3.4942
16:20:18|3.4937
16:20:20|3.4945
16:20:21|3.4952
16:20:21|3.4918
16:20:23|3.4908
16:20:24|3.4898
16:20:25|3.4898
16:20:27|3.4898
16:20:27|3.488
16:20:29|3.4876
16:20:30|3.4867
16:20:31|3.4847
16:20:32|3.4847
16:20:34|3.4847
16:20:35|3.4852
16:20:36|3.4839
16:20:37|3.4839
16:20:37|3.4838
16:20:39|3.4876
16:20:40|3.4836
16:20:42|3.483
16:20:43|3.4844
16:20:43|3.4845
16:20:45|3.4845
16:20:46|3.4837
16:20:47|3.4832
16:20:48|3.4835
16:20:48|3.4835
16:20:50|3.4845
16:20:51|3.484
16:20:51|3.4846
16:20:53|3.4849
16:20:54|3.4829
16:20:55|3.4829
16:20:56|3.4829
16:20:58|3.483
16:20:59|3.484
16:20:59|3.483
16:21:00|3.4846
16:21:02|3.4844
16:21:02|3.4856
16:21:03|3.488
16:21:04|3.488
16:21:05|3.4875
16:21:07|3.4881
16:21:07|3.4881
16:21:08|3.4881
16:21:10|3.4879
16:21:10|3.4883
16:21:12|3.4852
16:21:13|3.484
16:21:14|3.4854
16:21:15|3.4859
16:21:15|3.4849
16:21:17|3.484
16:21:18|3.4835
16:21:19|3.4819
16:21:20|3.4821
16:21:21|3.4807
16:21:23|3.4806
16:21:23|3.4818
16:21:25|3.4811
16:21:25|3.4811
16:21:26|3.4802
16:21:28|3.4826
16:21:29|3.4815
16:21:30|3.4815
16:21:30|3.482
16:21:32|3.481
16:21:33|3.4804
16:21:34|3.4799
16:21:35|3.4804
16:21:37|3.4805
16:21:37|3.4793
16:21:39|3.4795
16:21:39|3.4792
16:21:41|3.479
16:21:42|3.4796
16:21:43|3.4812
16:21:44|3.4808
16:21:45|3.482
16:21:46|3.482
16:21:47|3.4826
16:21:48|3.4828
16:21:50|3.4805
16:21:50|3.4803
16:21:51|3.4808
16:21:52|3.4802
16:21:54|3.4802
16:21:54|3.4803
16:21:55|3.4795
16:21:56|3.4802
16:21:58|3.4798
16:21:58|3.4798
16:22:00|3.4798
16:22:01|3.4798
16:22:01|3.4796
16:22:02|3.4802
16:22:03|3.4793
16:22:04|3.4794
16:22:05|3.4805
16:22:06|3.4813
16:22:07|3.4853
16:22:08|3.4853
16:22:09|3.4828
16:22:11|3.4814
16:22:11|3.4803
16:22:13|3.4801
16:22:13|3.4801
16:22:14|3.4804
16:22:16|3.4804
16:22:16|3.4797
16:22:18|3.4795
16:22:19|3.4795
16:22:20|3.4793
16:22:21|3.4812
16:22:22|3.4812
16:22:23|3.4817
16:22:23|3.4817
16:22:25|3.4818
16:22:26|3.4818
16:22:27|3.4818
16:22:28|3.4805
16:22:30|3.4805
16:22:31|3.4805
16:22:31|3.48
16:22:33|3.48
16:22:34|3.4793
16:22:34|3.4793
16:22:36|3.4798
16:22:37|3.4798
16:22:38|3.4807
16:22:39|3.4807
16:22:41|3.4807
16:22:42|3.4794
16:22:43|3.4794
16:22:44|3.4791
16:22:46|3.4799
16:22:47|3.4798
16:22:47|3.4803
16:22:48|3.4814
16:22:49|3.4801
16:22:51|3.4801
16:22:52|3.4789
16:22:52|3.4796
16:22:53|3.4786
16:22:55|3.4788
16:22:56|3.4789
16:22:57|3.4786
16:22:58|3.4786
16:22:59|3.4784
16:23:00|3.4782
16:23:00|3.479
16:23:01|3.4787
16:23:03|3.4787
16:23:04|3.4787
16:23:05|3.4787
16:23:06|3.4787
16:23:07|3.4785
16:23:08|3.4785
16:23:09|3.4785
16:23:10|3.479
16:23:11|3.4805
16:23:12|3.4805
16:23:13|3.4785
16:23:14|3.4785
16:23:15|3.4793
16:23:16|3.4786
16:23:18|3.4786
16:23:18|3.4785
16:23:19|3.4786
16:23:20|3.4792
16:23:21|3.4788
16:23:22|3.4799
16:23:23|3.4799
16:23:24|3.4789
16:23:26|3.4791
16:23:26|3.4791
16:23:27|3.4791
16:23:29|3.4791
16:23:31|3.4795
16:23:32|3.4792
16:23:32|3.4792
16:23:34|3.4794
16:23:35|3.4799
16:23:36|3.4799
16:23:37|3.4799
16:23:38|3.4799
16:23:39|3.4811
16:23:40|3.4811
16:23:41|3.4792
16:23:42|3.4798
16:23:43|3.4789
16:23:44|3.4794
16:23:46|3.4794
16:23:47|3.4794
16:23:47|3.4801
16:23:49|3.4805
16:23:51|3.4805
16:23:51|3.4804
16:23:52|3.4802
16:23:54|3.4802
16:23:55|3.4802
16:23:55|3.4802
16:23:57|3.4804
16:23:59|3.4811
16:24:00|3.4811
16:24:01|3.4811
16:24:01|3.4811
16:24:02|3.4819
16:24:04|3.4819
16:24:04|3.4819
16:24:06|3.4816
16:24:07|3.4836
16:24:08|3.4831
16:24:09|3.4831
16:24:10|3.4837
16:24:11|3.4837
16:24:12|3.4839
16:24:13|3.4831
16:24:14|3.4831
16:24:15|3.4831
16:24:16|3.4803
16:24:17|3.4808
16:24:18|3.4808
16:24:19|3.4844
16:24:20|3.4846
16:24:21|3.4864
16:24:22|3.488
16:24:23|3.488
16:24:24|3.4876
16:24:25|3.4876
16:24:26|3.4876
16:24:27|3.4876
16:24:28|3.49
16:24:29|3.4903
16:24:31|3.4919
16:24:32|3.4919
16:24:32|3.4913
16:24:34|3.4873
16:24:36|3.4877
16:24:37|3.4883
16:24:38|3.4883
16:24:39|3.4885
16:24:39|3.4885
16:24:41|3.4871
16:24:42|3.4881
16:24:43|3.4888
16:24:44|3.4879
16:24:45|3.4868
16:24:47|3.4879
16:24:48|3.4883
16:24:48|3.4887
16:24:50|3.4886
16:24:50|3.4886
16:24:51|3.4886
16:24:52|3.4889
16:24:54|3.4888
16:24:54|3.489
16:24:55|3.4891
16:24:57|3.4891
16:24:57|3.4891
16:24:58|3.4904
16:24:59|3.4918
16:25:01|3.4919
16:25:01|3.4919
16:25:03|3.492
16:25:03|3.4924
16:25:05|3.4924
16:25:05|3.4918
16:25:06|3.4918
16:25:08|3.4918
16:25:09|3.4943
16:25:10|3.497
16:25:10|3.497
16:25:11|3.4975
16:25:12|3.4975
16:25:14|3.4975
16:25:14|3.4975
16:25:15|3.4975
16:25:16|3.4975
16:25:18|3.4991
16:25:18|3.4989
16:25:19|3.4981
16:25:20|3.4973
16:25:21|3.4973
16:25:22|3.4973
16:25:23|3.4971
16:25:25|3.4971
16:25:25|3.4978
16:25:27|3.4972
16:25:27|3.4961
16:25:28|3.4961
16:25:29|3.4945
16:25:31|3.4931
16:25:32|3.4931
16:25:33|3.4937
16:25:34|3.4941
16:25:35|3.4939
16:25:37|3.4927
16:25:38|3.4927
16:25:38|3.4917
16:25:40|3.4925
16:25:41|3.4918
16:25:43|3.4942
16:25:43|3.4942
16:25:45|3.4943
16:25:46|3.4948
16:25:47|3.4948
16:25:48|3.4948
16:25:49|3.4945
16:25:50|3.4947
16:25:52|3.4965
16:25:53|3.4961
16:25:53|3.4957
16:25:54|3.4961
16:25:56|3.4961
16:25:57|3.4961
16:25:57|3.4961
16:25:59|3.4961
16:26:00|3.4967
16:26:00|3.4974
16:26:02|3.4974
16:26:03|3.4991
16:26:04|3.4991
16:26:06|3.4991
16:26:07|3.5003
16:26:08|3.5002
16:26:09|3.5001
16:26:10|3.5003
16:26:11|3.5006
16:26:12|3.5006
16:26:13|3.4999
16:26:14|3.5
16:26:15|3.4996
16:26:15|3.4996
16:26:16|3.4982
16:26:18|3.4969
16:26:18|3.4969
16:26:20|3.4964
16:26:20|3.4978
16:26:22|3.4978
16:26:23|3.4978
16:26:24|3.4978
16:26:25|3.4991
16:26:26|3.5003
16:26:27|3.5003
16:26:28|3.5008
16:26:29|3.5008
16:26:30|3.4994
16:26:31|3.4997
16:26:33|3.4997
16:26:34|3.5005
16:26:35|3.5
16:26:37|3.5
16:26:38|3.4998
16:26:39|3.4998
16:26:40|3.499
16:26:41|3.499
16:26:42|3.4981
16:26:43|3.4979
16:26:44|3.4981
16:26:45|3.4986
16:26:46|3.4986
16:26:47|3.4986
16:26:48|3.4989
16:26:49|3.4989
16:26:50|3.4997
16:26:51|3.4997
16:26:52|3.4987
16:26:53|3.5025
16:26:55|3.5035
16:26:55|3.5033
16:26:56|3.5022
16:26:58|3.5029
16:26:58|3.5029
16:27:00|3.5029
16:27:00|3.5029
16:27:02|3.5032
16:27:03|3.5032
16:27:04|3.5022
16:27:05|3.5025
16:27:06|3.5031
16:27:07|3.5018
16:27:08|3.5018
16:27:10|3.5019
16:27:10|3.5019
16:27:11|3.5017
16:27:12|3.5044
16:27:14|3.5052
16:27:14|3.5095
16:27:15|3.5099
16:27:17|3.5077
16:27:17|3.5085
16:27:18|3.5079
16:27:20|3.5081
16:27:21|3.5076
16:27:22|3.5072
16:27:22|3.5099
16:27:24|3.5099
16:27:25|3.5104
16:27:26|3.5111
16:27:28|3.5119
16:27:28|3.5121
16:27:29|3.5148
16:27:30|3.5145
16:27:32|3.5148
16:27:32|3.5131
16:27:34|3.5124
16:27:35|3.513
16:27:37|3.5133
16:27:38|3.5144
16:27:39|3.5144
16:27:40|3.5141
16:27:41|3.5132
16:27:41|3.5116
16:27:42|3.5116
16:27:44|3.5139
16:27:46|3.5137
16:27:46|3.5149
16:27:48|3.5151
16:27:48|3.5151
16:27:50|3.5151
16:27:50|3.5151
16:27:51|3.5144
16:27:53|3.5129
16:27:54|3.5124
16:27:54|3.5102
16:27:56|3.5107
16:27:57|3.5107
16:27:58|3.51
16:27:59|3.5106
16:28:01|3.5108
16:28:02|3.5101
16:28:03|3.5101
16:28:04|3.5101
16:28:05|3.5097
16:28:06|3.5084
16:28:07|3.5091
16:28:08|3.5085
16:28:08|3.5085
16:28:10|3.5079
16:28:11|3.5073
16:28:12|3.5076
16:28:13|3.5079
16:28:14|3.508
16:28:15|3.5073
16:28:16|3.507
16:28:17|3.507
16:28:17|3.505
16:28:19|3.5045
16:28:20|3.5045
16:28:21|3.5045
16:28:22|3.5036
16:28:23|3.5036
16:28:24|3.5056
16:28:25|3.5067
16:28:26|3.5065
16:28:27|3.5065
16:28:29|3.5065
16:28:29|3.5059
16:28:31|3.5056
16:28:31|3.5065
16:28:33|3.5066
16:28:34|3.5057
16:28:36|3.5064
16:28:37|3.5064
16:28:38|3.5052
16:28:40|3.505
16:28:41|3.505
16:28:42|3.505
16:28:43|3.505
16:28:44|3.505
16:28:45|3.505
16:28:47|3.5059
16:28:47|3.5059
16:28:49|3.5059
16:28:49|3.5061
16:28:50|3.5078
16:28:51|3.5077
16:28:52|3.5104
16:28:54|3.5108
16:28:55|3.5105
16:28:55|3.5105
16:28:57|3.5107
16:28:58|3.5107
16:28:58|3.5105
16:28:59|3.5105
16:29:01|3.5088
16:29:01|3.5081
16:29:03|3.5083
16:29:03|3.5078
16:29:05|3.5078
16:29:05|3.5076
16:29:06|3.506
16:29:07|3.5062
16:29:08|3.5062
16:29:09|3.5062
16:29:11|3.5063
16:29:12|3.506
16:29:12|3.506
16:29:14|3.5068
16:29:15|3.5076
16:29:15|3.5064
16:29:18|3.5061
16:29:18|3.5063
16:29:19|3.5063
16:29:20|3.5064
16:29:21|3.5064
16:29:22|3.5064
16:29:24|3.5059
16:29:25|3.5063
16:29:26|3.5092
16:29:26|3.5096
16:29:28|3.5101
16:29:29|3.5099
16:29:30|3.5103
16:29:31|3.5103
16:29:32|3.5099
16:29:33|3.5099
16:29:34|3.5116
16:29:35|3.5124
16:29:36|3.5122
16:29:37|3.5116
16:29:38|3.5105
16:29:39|3.5105
16:29:41|3.51
16:29:41|3.51
16:29:42|3.51
16:29:44|3.512
16:29:45|3.5112
16:29:46|3.5111
16:29:47|3.5111
16:29:48|3.5111
16:29:49|3.5111
16:29:51|3.5114
16:29:52|3.5114
16:29:52|3.5109
16:29:53|3.5109
16:29:54|3.5109
16:29:56|3.5105
16:29:57|3.512
16:29:58|3.5112
16:29:58|3.511
16:30:00|3.5124
16:30:01|3.5122
16:30:02|3.51
16:30:03|3.5116
16:30:04|3.5116
16:30:04|3.5102
16:30:06|3.5102
16:30:07|3.5102
16:30:08|3.5102
16:30:09|3.5091
16:30:09|3.5091
16:30:11|3.5092
16:30:12|3.51
16:30:13|3.5091
16:30:14|3.5124
16:30:15|3.5126
16:30:16|3.512
16:30:17|3.5109
16:30:18|3.5101
16:30:19|3.511
16:30:20|3.5115
16:30:21|3.5104
16:30:23|3.5102
16:30:24|3.5102
16:30:25|3.5102
16:30:25|3.5102
16:30:27|3.5083
16:30:28|3.5073
16:30:29|3.5059
16:30:30|3.5059
16:30:31|3.5045
16:30:32|3.5058
16:30:34|3.5026
16:30:34|3.5017
16:30:36|3.5
16:30:38|3.5001
16:30:39|3.5004
16:30:40|3.5009
16:30:41|3.5006
16:30:42|3.5016
16:30:43|3.5017
16:30:45|3.5022
16:30:45|3.5012
16:30:46|3.5012
16:30:47|3.5026
16:30:49|3.5026
16:30:49|3.5026
16:30:51|3.5017
16:30:52|3.5019
16:30:53|3.501
16:30:54|3.5004
16:30:55|3.5003
16:30:56|3.5016
16:30:57|3.5011
16:30:58|3.5014
16:30:59|3.5014
16:31:00|3.5003
16:31:01|3.5003
16:31:02|3.4983
16:31:03|3.4958
16:31:04|3.4942
16:31:05|3.494
16:31:06|3.4939
16:31:07|3.4935
16:31:08|3.4944
16:31:09|3.4945
16:31:10|3.4948
16:31:11|3.4942
16:31:12|3.4911
16:31:13|3.492
16:31:14|3.4929
16:31:15|3.4948
16:31:16|3.4963
16:31:17|3.4971
16:31:18|3.4995
16:31:19|3.4995
16:31:20|3.4987
16:31:21|3.4987
16:31:22|3.4951
16:31:23|3.4954
16:31:24|3.4963
16:31:25|3.4967
16:31:26|3.4963
16:31:27|3.4963
16:31:28|3.4963
16:31:29|3.4963
16:31:30|3.4949
16:31:31|3.4915
16:31:32|3.4932
16:31:33|3.4934
16:31:34|3.4927
16:31:35|3.4926
16:31:36|3.4924
16:31:37|3.4921
16:31:38|3.4921
16:31:40|3.4921
16:31:41|3.4934
16:31:42|3.4934
16:31:43|3.492
16:31:44|3.4927
16:31:46|3.4957
16:31:47|3.4954
16:31:48|3.4954
16:31:48|3.4965
16:31:49|3.4965
16:31:50|3.496
16:31:52|3.4948
16:31:53|3.4948
16:31:53|3.4953
16:31:55|3.4953
16:31:56|3.4953
16:31:56|3.4953
16:31:58|3.4953
16:31:59|3.4953
16:32:00|3.4962
16:32:01|3.4962
16:32:02|3.4962
16:32:03|3.4954
16:32:04|3.4953
16:32:06|3.4954
16:32:06|3.4954
16:32:08|3.4969
16:32:08|3.4969
16:32:10|3.4945
16:32:11|3.4959
16:32:12|3.4959
16:32:13|3.4959
16:32:14|3.4959
16:32:15|3.4967
16:32:16|3.4967
16:32:17|3.4975
16:32:18|3.4975
16:32:19|3.4975
16:32:20|3.4967
16:32:21|3.4984
16:32:22|3.4984
16:32:23|3.4987
16:32:24|3.4996
16:32:25|3.4996
16:32:26|3.5008
16:32:27|3.4995
16:32:29|3.5007
16:32:29|3.4984
16:32:30|3.4984
16:32:31|3.4982
16:32:32|3.4982
16:32:34|3.4996
16:32:34|3.4996
16:32:36|3.4996
16:32:36|3.4996
16:32:38|3.499
16:32:40|3.499
16:32:40|3.4983
16:32:42|3.4983
16:32:42|3.4976
16:32:44|3.4976
16:32:45|3.4978
16:32:46|3.4972
16:32:47|3.498
16:32:48|3.498
16:32:49|3.498
16:32:50|3.499
16:32:51|3.5
16:32:52|3.5008
16:32:53|3.5008
16:32:54|3.5024
16:32:55|3.5011
16:32:56|3.5007
16:32:57|3.5007
16:32:58|3.5003
16:32:59|3.5004
16:33:01|3.5004
16:33:02|3.5005
16:33:02|3.5006
16:33:04|3.5006
16:33:05|3.5011
16:33:07|3.4993
16:33:08|3.5004
16:33:08|3.5004
16:33:09|3.501
16:33:10|3.5016
16:33:11|3.5016
16:33:12|3.5017
16:33:13|3.5017
16:33:15|3.5017
16:33:15|3.5018
16:33:17|3.5019
16:33:17|3.504
16:33:18|3.503
16:33:20|3.5036
16:33:21|3.5026
16:33:21|3.5022
16:33:23|3.5022
16:33:24|3.502
16:33:24|3.502
16:33:25|3.5031
16:33:26|3.501
16:33:28|3.5018
16:33:29|3.5034
16:33:29|3.5034
16:33:30|3.5048
16:33:32|3.5048
16:33:32|3.5048
16:33:34|3.5048
16:33:34|3.5066
16:33:35|3.5066
16:33:36|3.5077
16:33:37|3.509
16:33:39|3.5093
16:33:41|3.5087
16:33:41|3.5087
16:33:43|3.5089
16:33:44|3.5109
16:33:44|3.5105
16:33:46|3.5113
16:33:47|3.5112
16:33:48|3.5105
16:33:48|3.5105
16:33:49|3.5105
16:33:51|3.511
16:33:52|3.5108
16:33:53|3.5109
16:33:54|3.5115
16:33:55|3.511
16:33:55|3.5118
16:33:57|3.5119
16:33:58|3.512
16:33:59|3.5135
16:34:01|3.5135
16:34:01|3.5139
16:34:02|3.514
16:34:04|3.5163
16:34:05|3.517
16:34:05|3.5187
16:34:07|3.519
16:34:08|3.5184
16:34:08|3.5184
16:34:09|3.519
16:34:10|3.5181
16:34:11|3.5187
16:34:12|3.5176
16:34:13|3.5174
16:34:15|3.5183
16:34:16|3.5183
16:34:17|3.5183
16:34:18|3.5183
16:34:19|3.5183
16:34:20|3.5186
16:34:21|3.5199
16:34:22|3.5199
16:34:23|3.5208
16:34:24|3.5214
16:34:24|3.5228
16:34:25|3.5231
16:34:27|3.5222
16:34:28|3.5219
16:34:29|3.522
16:34:30|3.5232
16:34:32|3.5249
16:34:32|3.5242
16:34:33|3.5239
16:34:35|3.5222
16:34:35|3.5219
16:34:36|3.5216
16:34:37|3.5216
16:34:39|3.5228
16:34:40|3.5216
16:34:41|3.5216
16:34:41|3.5225
16:34:43|3.5214
16:34:45|3.5259
16:34:46|3.5268
16:34:47|3.5239
16:34:47|3.5228
16:34:49|3.5242
16:34:50|3.5227
16:34:51|3.5237
16:34:52|3.5237
16:34:52|3.5239
16:34:53|3.5239
16:34:55|3.5259
16:34:56|3.5256
16:34:57|3.526
16:34:58|3.5262
16:34:59|3.5271
16:34:59|3.5259
16:35:01|3.5259
16:35:01|3.5259
16:35:02|3.5246
16:35:03|3.5243
16:35:04|3.5245
16:35:05|3.5251
16:35:06|3.5248
16:35:07|3.5244
16:35:08|3.5231
16:35:10|3.5218
16:35:10|3.5203
16:35:11|3.52
16:35:12|3.5209
16:35:13|3.5207
16:35:14|3.5228
16:35:15|3.521
16:35:17|3.5231
16:35:18|3.523
16:35:19|3.5248
16:35:20|3.525
16:35:21|3.5252
16:35:22|3.5246
16:35:23|3.5245
16:35:24|3.5256
16:35:25|3.524
16:35:26|3.5228
16:35:27|3.5228
16:35:28|3.52
16:35:29|3.5186
16:35:30|3.5183
16:35:31|3.5166
16:35:32|3.5184
16:35:33|3.5171
16:35:35|3.517
16:35:36|3.5161
16:35:36|3.5176
16:35:38|3.5204
16:35:39|3.5187
16:35:39|3.5187
16:35:41|3.5187
16:35:42|3.5186
16:35:43|3.5186
16:35:44|3.5186
16:35:46|3.5191
16:35:47|3.5191
16:35:49|3.5207
16:35:50|3.5204
16:35:51|3.5195
16:35:51|3.5189
16:35:53|3.5189
16:35:53|3.5189
16:35:55|3.5189
16:35:55|3.5189
16:35:57|3.5194
16:35:57|3.5201
16:35:59|3.5205
16:35:59|3.5205
16:36:00|3.5207
16:36:01|3.5201
16:36:03|3.5201
16:36:03|3.5191
16:36:05|3.5191
16:36:05|3.519
16:36:07|3.5178
16:36:08|3.5195
16:36:09|3.5191
16:36:09|3.5191
16:36:11|3.5167
16:36:11|3.5182
16:36:13|3.518
16:36:14|3.519
16:36:15|3.5201
16:36:16|3.5198
16:36:17|3.5191
16:36:18|3.5201
16:36:19|3.5219
16:36:20|3.5223
16:36:20|3.5232
16:36:22|3.5241
16:36:22|3.5237
16:36:24|3.5237
16:36:25|3.5237
16:36:26|3.5237
16:36:27|3.5237
16:36:27|3.5237
16:36:29|3.5236
16:36:31|3.5242
16:36:31|3.5242
16:36:32|3.5235
16:36:33|3.5242
16:36:34|3.5275
16:36:36|3.5299
16:36:36|3.53
16:36:38|3.5297
16:36:39|3.5291
16:36:40|3.528
16:36:41|3.5277
16:36:42|3.5282
16:36:42|3.5272
16:36:44|3.5296
16:36:44|3.53
16:36:46|3.5286
16:36:47|3.5274
16:36:47|3.5267
16:36:49|3.5286
16:36:50|3.53
16:36:51|3.5305
16:36:52|3.533
16:36:53|3.5315
16:36:55|3.5327
16:36:55|3.5329
16:36:56|3.5357
16:36:58|3.536
16:36:58|3.5355
16:37:00|3.5358
16:37:01|3.5357
16:37:02|3.5339
16:37:03|3.5363
16:37:04|3.536
16:37:05|3.5366
16:37:06|3.5371
16:37:07|3.5367
16:37:08|3.5367
16:37:09|3.5375
16:37:11|3.538
16:37:12|3.5458
16:37:12|3.5448
16:37:13|3.5467
16:37:14|3.548
16:37:15|3.5369
16:37:16|3.5431
16:37:17|3.5423
16:37:18|3.5406
16:37:19|3.5402
16:37:20|3.5409
16:37:21|3.5408
16:37:23|3.54
16:37:24|3.5339
16:37:25|3.5323
16:37:26|3.5319
16:37:27|3.532
16:37:28|3.532
16:37:29|3.5363
16:37:30|3.5331
16:37:31|3.5312
16:37:32|3.529
16:37:33|3.5282
16:37:34|3.5291
16:37:35|3.5287
16:37:36|3.5269
16:37:37|3.5286
16:37:38|3.528
16:37:39|3.5285
16:37:40|3.5277
16:37:41|3.5271
16:37:42|3.5279
16:37:44|3.5283
16:37:45|3.5308
16:37:46|3.5322
16:37:47|3.534
16:37:48|3.534
16:37:49|3.5322
16:37:49|3.5325
16:37:51|3.5345
16:37:52|3.5322
16:37:54|3.5307
16:37:55|3.5307
16:37:56|3.5298
16:37:57|3.5308
16:37:58|3.5307
16:37:59|3.5293
16:38:00|3.5288
16:38:01|3.5292
16:38:02|3.5307
16:38:03|3.5303
16:38:04|3.5307
16:38:06|3.5291
16:38:06|3.5291
16:38:07|3.5285
16:38:08|3.5273
16:38:09|3.5274
16:38:11|3.5256
16:38:11|3.5315
16:38:12|3.5311
16:38:14|3.5335
16:38:14|3.5303
16:38:16|3.5303
16:38:16|3.5313
16:38:18|3.5333
16:38:19|3.5329
16:38:20|3.5326
16:38:20|3.5338
16:38:22|3.5338
16:38:22|3.5313
16:38:23|3.5303
16:38:24|3.5302
16:38:26|3.5278
16:38:26|3.5273
16:38:27|3.5273
16:38:29|3.5256
16:38:30|3.5251
16:38:30|3.5254
16:38:31|3.5251
16:38:32|3.5251
16:38:34|3.5241
16:38:35|3.5263
16:38:36|3.5279
16:38:37|3.527
16:38:38|3.5278
16:38:39|3.5292
16:38:40|3.5277
16:38:41|3.527
16:38:42|3.5256
16:38:43|3.5251
16:38:44|3.5269
16:38:46|3.5249
16:38:47|3.5249
16:38:48|3.5248
16:38:49|3.5248
16:38:50|3.5253
16:38:52|3.5252
16:38:52|3.5252
16:38:53|3.5268
16:38:54|3.5265
16:38:56|3.5265
16:38:56|3.5245
16:38:57|3.5251
16:38:58|3.5251
16:39:00|3.5235
16:39:01|3.5234
16:39:01|3.5248
16:39:03|3.5238
16:39:04|3.5247
16:39:05|3.5247
16:39:06|3.5246
16:39:07|3.5232
16:39:08|3.5232
16:39:09|3.5236
16:39:10|3.5236
16:39:11|3.5236
16:39:12|3.5236
16:39:13|3.5236
16:39:14|3.5232
16:39:15|3.5235
16:39:16|3.5237
16:39:18|3.5255
16:39:18|3.5255
16:39:20|3.5255
16:39:21|3.5248
16:39:22|3.5244
16:39:23|3.5244
16:39:23|3.5227
16:39:25|3.5226
16:39:26|3.5226
16:39:26|3.5226
16:39:27|3.5236
16:39:29|3.5236
16:39:30|3.5248
16:39:31|3.5255
16:39:32|3.5242
16:39:33|3.5268
16:39:34|3.5278
16:39:35|3.5278
16:39:35|3.5255
16:39:37|3.5256
16:39:37|3.5256
16:39:38|3.5271
16:39:39|3.5327
16:39:41|3.5295
16:39:42|3.5285
16:39:43|3.5328
16:39:44|3.5327
16:39:46|3.5308
16:39:47|3.5317
16:39:48|3.5317
16:39:49|3.5335
16:39:51|3.5315
16:39:51|3.5331
16:39:53|3.5324
16:39:54|3.5319
16:39:55|3.5311
16:39:56|3.5311
16:39:57|3.531
16:39:59|3.531
16:40:00|3.531
16:40:00|3.531
16:40:01|3.5288
16:40:03|3.5294
16:40:05|3.5314
16:40:06|3.5314
16:40:07|3.5301
16:40:07|3.5314
16:40:08|3.5328
16:40:10|3.5329
16:40:11|3.5322
16:40:12|3.5322
16:40:14|3.5371
16:40:15|3.5386
16:40:16|3.5384
16:40:17|3.5388
16:40:17|3.5382
16:40:18|3.537
16:40:19|3.5366
16:40:21|3.5357
16:40:21|3.5354
16:40:23|3.5355
16:40:24|3.538
16:40:25|3.5377
16:40:25|3.5386
16:40:27|3.537
16:40:28|3.5372
16:40:29|3.5378
16:40:30|3.5367
16:40:31|3.5367
16:40:32|3.5367
16:40:33|3.5367
16:40:34|3.5355
16:40:35|3.5348
16:40:36|3.5352
16:40:37|3.5357
16:40:39|3.5355
16:40:39|3.5337
16:40:41|3.5346
16:40:42|3.5359
16:40:43|3.535
16:40:43|3.5348
16:40:44|3.5394
16:40:45|3.5382
16:40:47|3.5382
16:40:48|3.5382
16:40:49|3.5376
16:40:49|3.5359
16:40:51|3.5374
16:40:52|3.5371
16:40:53|3.5363
16:40:54|3.5357
16:40:55|3.535
16:40:56|3.535
16:40:57|3.5357
16:40:59|3.536
16:40:59|3.5359
16:41:01|3.5367
16:41:01|3.5364
16:41:03|3.5356
16:41:03|3.5331
16:41:05|3.53
16:41:06|3.5282
16:41:07|3.5287
16:41:08|3.5283
16:41:08|3.5283
16:41:10|3.529
16:41:11|3.5285
16:41:11|3.5295
16:41:12|3.5289
16:41:14|3.5268
16:41:15|3.528
16:41:16|3.5286
16:41:17|3.5286
16:41:18|3.5265
16:41:18|3.527
16:41:21|3.5252
16:41:22|3.5256
16:41:22|3.5256
16:41:24|3.5254
16:41:25|3.526
16:41:26|3.5266
16:41:26|3.5271
16:41:27|3.5266
16:41:28|3.5289
16:41:29|3.5276
16:41:30|3.5275
16:41:31|3.5268
16:41:33|3.527
16:41:34|3.5274
16:41:35|3.5271
16:41:37|3.5272
16:41:37|3.5319
16:41:39|3.5376
16:41:40|3.5369
16:41:41|3.5369
16:41:43|3.5329
16:41:44|3.5355
16:41:45|3.5368
16:41:46|3.5364
16:41:47|3.5359
16:41:48|3.5359
16:41:50|3.5366
16:41:51|3.5345
16:41:52|3.5344
16:41:53|3.5332
16:41:54|3.5328
16:41:55|3.5318
16:41:55|3.5323
16:41:57|3.5325
16:41:58|3.536
16:41:58|3.5385
16:42:00|3.5395
16:42:01|3.5401
16:42:02|3.5401
16:42:03|3.5401
16:42:04|3.5378
16:42:05|3.537
16:42:06|3.5362
16:42:07|3.536
16:42:08|3.5358
16:42:09|3.5298
16:42:10|3.5308
16:42:12|3.5292
16:42:13|3.5312
16:42:13|3.53
16:42:14|3.5308
16:42:16|3.5304
16:42:16|3.5327
16:42:18|3.5298
16:42:19|3.5298
16:42:19|3.5308
16:42:21|3.5305
16:42:22|3.53
16:42:23|3.5299
16:42:24|3.53
16:42:25|3.5292
16:42:26|3.53
16:42:27|3.5303
16:42:28|3.532
16:42:29|3.5303
16:42:30|3.5304
16:42:31|3.5306
16:42:32|3.5293
16:42:34|3.5288
16:42:34|3.5288
16:42:36|3.5298
16:42:37|3.5289
16:42:39|3.529
16:42:39|3.5305
16:42:41|3.5314
16:42:42|3.5314
16:42:43|3.5303
16:42:44|3.5293
16:42:45|3.5284
16:42:47|3.5284
16:42:48|3.5282
16:42:49|3.5285
16:42:50|3.5298
16:42:50|3.5313
16:42:53|3.532
16:42:53|3.5315
16:42:55|3.5319
16:42:55|3.5323
16:42:57|3.5335
16:42:57|3.5347
16:42:58|3.5357
16:43:00|3.5347
16:43:01|3.5332
16:43:02|3.5324
16:43:02|3.5317
16:43:03|3.5311
16:43:05|3.5313
16:43:05|3.5314
16:43:06|3.5314
16:43:08|3.5316
16:43:08|3.5319
16:43:09|3.5309
16:43:11|3.5309
16:43:12|3.5314
16:43:13|3.5319
16:43:13|3.532
16:43:14|3.5319
16:43:15|3.5327
16:43:17|3.533
16:43:17|3.5353
16:43:18|3.5371
16:43:19|3.5366
16:43:21|3.537
16:43:21|3.537
16:43:23|3.5348
16:43:23|3.5347
16:43:25|3.5327
16:43:26|3.5321
16:43:26|3.5315
16:43:27|3.5322
16:43:29|3.5328
16:43:30|3.5324
16:43:31|3.5324
16:43:32|3.5328
16:43:32|3.5342
16:43:34|3.5342
16:43:35|3.5328
16:43:36|3.5328
16:43:36|3.5328
16:43:38|3.5328
16:43:39|3.5327
16:43:41|3.533
16:43:42|3.5328
16:43:42|3.5328
16:43:44|3.5331
16:43:44|3.5342
16:43:45|3.5303
16:43:46|3.53
16:43:47|3.5307
16:43:49|3.5307
16:43:51|3.5307
16:43:51|3.5307
16:43:53|3.5306
16:43:53|3.5316
16:43:55|3.5322
16:43:56|3.5322
16:43:57|3.5321
16:43:58|3.5324
16:43:59|3.5327
16:44:00|3.5332
16:44:01|3.5325
16:44:02|3.5311
16:44:03|3.5305
16:44:05|3.5314
16:44:06|3.5314
16:44:06|3.5323
16:44:07|3.5327
16:44:08|3.533
16:44:09|3.5343
16:44:10|3.5335
16:44:11|3.5319
16:44:12|3.5321
16:44:14|3.533
16:44:15|3.5358
16:44:15|3.5358
16:44:17|3.5351
16:44:17|3.5354
16:44:18|3.5364
16:44:20|3.5351
16:44:21|3.5351
16:44:22|3.5362
16:44:22|3.5336
16:44:24|3.5339
16:44:25|3.5346
16:44:26|3.5349
16:44:26|3.5349
16:44:28|3.5349
16:44:29|3.5361
16:44:29|3.5335
16:44:30|3.5354
16:44:32|3.5363
16:44:33|3.5371
16:44:34|3.538
16:44:35|3.5381
16:44:36|3.5368
16:44:36|3.5374
16:44:37|3.5356
16:44:40|3.5325
16:44:41|3.5344
16:44:42|3.5353
16:44:42|3.5367
16:44:44|3.5351
16:44:45|3.5347
16:44:46|3.535
16:44:46|3.5334
16:44:47|3.5343
16:44:49|3.5363
16:44:50|3.5351
16:44:51|3.5352
16:44:52|3.5377
16:44:54|3.5372
16:44:55|3.539
16:44:56|3.5399
16:44:57|3.5386
16:44:58|3.539
16:44:59|3.5407
16:45:00|3.5404
16:45:01|3.5404
16:45:02|3.5404
16:45:03|3.542
16:45:04|3.542
16:45:05|3.5414
16:45:06|3.5408
16:45:07|3.5406
16:45:08|3.5397
16:45:09|3.5404
16:45:10|3.5414
16:45:11|3.5414
16:45:12|3.544
16:45:13|3.5429
16:45:14|3.5429
16:45:15|3.5442
16:45:17|3.5459
16:45:17|3.545
16:45:18|3.544
16:45:19|3.5438
16:45:20|3.5441
16:45:21|3.5441
16:45:24|3.5457
16:45:24|3.5486
16:45:25|3.5519
16:45:26|3.5553
16:45:28|3.5548
16:45:28|3.5547
16:45:30|3.5514
16:45:31|3.5514
16:45:32|3.5603
16:45:32|3.5612
16:45:33|3.56
16:45:35|3.56
16:45:36|3.5597
16:45:36|3.5603
16:45:37|3.5616
16:45:38|3.5613
16:45:40|3.5614
16:45:41|3.5629
16:45:43|3.564
16:45:44|3.5632
16:45:46|3.5625
16:45:47|3.5627
16:45:47|3.5624
16:45:49|3.5624
16:45:50|3.5618
16:45:51|3.5626
16:45:52|3.5638
16:45:53|3.564
16:45:54|3.564
16:45:55|3.564
16:45:56|3.5632
16:45:57|3.5625
16:45:58|3.5631
16:45:59|3.5623
16:46:00|3.5633
16:46:02|3.5619
16:46:03|3.5608
16:46:03|3.5616
16:46:05|3.5616
16:46:06|3.5615
16:46:06|3.5634
16:46:07|3.5652
16:46:09|3.566
16:46:10|3.5681
16:46:10|3.5696
16:46:11|3.5714
16:46:12|3.5707
16:46:14|3.5718
16:46:14|3.5715
16:46:16|3.5714
16:46:16|3.5712
16:46:19|3.5722
16:46:19|3.571
16:46:20|3.5707
16:46:21|3.5703
16:46:22|3.5687
16:46:24|3.5706
16:46:25|3.5703
16:46:26|3.5693
16:46:26|3.5704
16:46:27|3.5701
16:46:29|3.5706
16:46:30|3.5726
16:46:31|3.5735
16:46:32|3.5739
16:46:33|3.5728
16:46:35|3.576
16:46:35|3.5759
16:46:36|3.5772
16:46:37|3.5751
16:46:39|3.5759
16:46:39|3.5743
16:46:41|3.5748
16:46:42|3.5754
16:46:43|3.5764
16:46:45|3.5735
16:46:45|3.5722
16:46:47|3.5721
16:46:48|3.576
16:46:49|3.5757
16:46:49|3.5763
16:46:51|3.5762
16:46:51|3.5749
16:46:53|3.5782
16:46:54|3.5786
16:46:55|3.5791
16:46:55|3.579
16:46:57|3.5802
16:46:58|3.5777
16:46:58|3.5761
16:47:01|3.5765
16:47:02|3.5768
16:47:03|3.5771
16:47:04|3.5724
16:47:05|3.5711
16:47:06|3.5709
16:47:07|3.5679
16:47:08|3.5654
16:47:09|3.5661
16:47:10|3.566
16:47:12|3.5689
16:47:13|3.5682
16:47:13|3.5709
16:47:14|3.5684
16:47:15|3.569
16:47:16|3.5692
16:47:17|3.5703
16:47:18|3.5703
16:47:19|3.5733
16:47:21|3.5733
16:47:22|3.5732
16:47:22|3.5739
16:47:23|3.5733
16:47:24|3.5727
16:47:26|3.5706
16:47:27|3.5711
16:47:28|3.568
16:47:29|3.569
16:47:29|3.5703
16:47:31|3.5685
16:47:32|3.5676
16:47:33|3.5678
16:47:34|3.5676
16:47:34|3.5667
16:47:36|3.5664
16:47:37|3.5681
16:47:38|3.5681
16:47:39|3.568
16:47:40|3.5669
16:47:40|3.5668
16:47:43|3.5667
16:47:44|3.5693
16:47:44|3.5717
16:47:45|3.5726
16:47:46|3.5716
16:47:48|3.5718
16:47:49|3.5758
16:47:50|3.5757
16:47:52|3.5771
16:47:52|3.5783
16:47:54|3.5794
16:47:54|3.5801
16:47:56|3.5805
16:47:57|3.5818
16:47:57|3.5818
16:47:59|3.5807
16:48:00|3.5796
16:48:00|3.5817
16:48:02|3.5797
16:48:03|3.581
16:48:04|3.58
16:48:05|3.5834
16:48:06|3.5839
16:48:06|3.5846
16:48:07|3.5858
16:48:09|3.5867
16:48:11|3.5866
16:48:12|3.5872
16:48:12|3.5876
16:48:14|3.5879
16:48:15|3.5886
16:48:15|3.5898
16:48:17|3.5864
16:48:18|3.5886
16:48:19|3.5848
16:48:20|3.5851
16:48:21|3.585
16:48:22|3.5838
16:48:23|3.5836
16:48:24|3.5844
16:48:25|3.5847
16:48:27|3.5855
16:48:28|3.585
16:48:28|3.585
16:48:29|3.5846
16:48:30|3.5843
16:48:32|3.5843
16:48:33|3.5843
16:48:33|3.5859
16:48:34|3.5859
16:48:36|3.585
16:48:38|3.586
16:48:39|3.585
16:48:40|3.586
16:48:41|3.5843
16:48:42|3.5852
16:48:43|3.5906
16:48:44|3.5918
16:48:46|3.5908
16:48:46|3.5927
16:48:48|3.5931
16:48:49|3.5931
16:48:50|3.5974
16:48:51|3.596
16:48:52|3.5971
16:48:53|3.5967
16:48:54|3.5969
16:48:55|3.5969
16:48:56|3.5957
16:48:57|3.5961
16:48:58|3.5942
16:48:59|3.5936
16:49:00|3.5962
16:49:01|3.5957
16:49:02|3.594
16:49:03|3.5948
16:49:05|3.5964
16:49:05|3.5948
16:49:07|3.595
16:49:08|3.5961
16:49:09|3.5949
16:49:10|3.5949
16:49:12|3.5971
16:49:13|3.5967
16:49:14|3.5975
16:49:14|3.5965
16:49:16|3.5981
16:49:17|3.5966
16:49:18|3.5963
16:49:19|3.5991
16:49:20|3.599
16:49:22|3.5995
16:49:22|3.5991
16:49:23|3.597
16:49:24|3.5969
16:49:25|3.594
16:49:27|3.594
16:49:27|3.599
16:49:29|3.5998
16:49:30|3.5987
16:49:32|3.5998
16:49:33|3.5986
16:49:35|3.5988
16:49:35|3.596
16:49:37|3.596
16:49:38|3.5921
16:49:39|3.5944
16:49:41|3.5943
16:49:41|3.5931
16:49:43|3.5918
16:49:43|3.5913
16:49:45|3.5935
16:49:46|3.5944
16:49:47|3.5935
16:49:47|3.5931
16:49:49|3.5932
16:49:49|3.5928
16:49:51|3.5916
16:49:51|3.591
16:49:52|3.5906
16:49:54|3.5912
16:49:54|3.5938
16:49:55|3.5929
16:49:56|3.5929
16:49:57|3.5939
16:49:59|3.5942
16:50:00|3.5948
16:50:01|3.5949
16:50:01|3.5945
16:50:03|3.5934
16:50:05|3.5926
16:50:06|3.5916
16:50:06|3.5919
16:50:07|3.5905
16:50:09|3.5905
16:50:10|3.5888
16:50:11|3.5872
16:50:12|3.5873
16:50:13|3.5889
16:50:15|3.5891
16:50:16|3.5892
16:50:16|3.5867
16:50:18|3.5857
16:50:19|3.5854
16:50:20|3.585
16:50:21|3.5835
16:50:22|3.5805
16:50:23|3.5782
16:50:24|3.5764
16:50:25|3.5773
16:50:27|3.5759
16:50:28|3.5771
16:50:29|3.575
16:50:29|3.5764
16:50:31|3.5765
16:50:31|3.5747
16:50:33|3.574
16:50:35|3.5732
16:50:35|3.5727
16:50:37|3.5743
16:50:39|3.5743
16:50:40|3.5759
16:50:41|3.5748
16:50:42|3.5748
16:50:43|3.5748
16:50:44|3.5772
16:50:45|3.5779
16:50:46|3.5779
16:50:47|3.5774
16:50:48|3.5784
16:50:49|3.5783
16:50:51|3.5763
16:50:53|3.5757
16:50:54|3.574
16:50:54|3.5736
16:50:56|3.5722
16:50:57|3.5736
16:50:57|3.5742
16:50:58|3.5752
16:51:00|3.5754
16:51:00|3.5754
16:51:03|3.5755
16:51:04|3.5733
16:51:04|3.5707
16:51:05|3.5712
16:51:06|3.57
16:51:08|3.57
16:51:09|3.5687
16:51:09|3.5713
16:51:11|3.5709
16:51:12|3.5722
16:51:13|3.5738
16:51:14|3.5738
16:51:15|3.5744
16:51:16|3.5717
16:51:17|3.5743
16:51:18|3.5742
16:51:19|3.5739
16:51:20|3.5745
16:51:21|3.5745
16:51:22|3.5746
16:51:23|3.5746
16:51:24|3.5755
16:51:25|3.5765
16:51:26|3.5748
16:51:27|3.5755
16:51:28|3.5772
16:51:29|3.5762
16:51:30|3.5768
16:51:31|3.576
16:51:32|3.5774
16:51:33|3.5801
16:51:35|3.5796
16:51:36|3.5802
16:51:37|3.5807
16:51:38|3.5831
16:51:40|3.5834
16:51:41|3.5859
16:51:42|3.5853
16:51:42|3.5841
16:51:44|3.5838
16:51:45|3.5839
16:51:45|3.5841
16:51:47|3.5841
16:51:48|3.5853
16:51:48|3.5844
16:51:50|3.5849
16:51:50|3.5856
16:51:51|3.5865
16:51:52|3.5859
16:51:54|3.5919
16:51:55|3.5915
16:51:56|3.5913
16:51:57|3.5926
16:51:57|3.592
16:51:59|3.5915
16:51:59|3.5915
16:52:01|3.5902
16:52:01|3.59
16:52:03|3.5901
16:52:04|3.5916
16:52:04|3.591
16:52:06|3.5904
16:52:07|3.5912
16:52:08|3.5907
16:52:09|3.5906
16:52:10|3.5923
16:52:11|3.5918
16:52:12|3.5906
16:52:13|3.5868
16:52:14|3.5864
16:52:15|3.5881
16:52:16|3.5876
16:52:17|3.5875
16:52:18|3.5875
16:52:19|3.5898
16:52:20|3.5886
16:52:21|3.5878
16:52:22|3.5871
16:52:23|3.5856
16:52:24|3.587
16:52:25|3.5866
16:52:26|3.5906
16:52:27|3.5926
16:52:28|3.5918
16:52:29|3.5927
16:52:30|3.5922
16:52:31|3.5928
16:52:33|3.5929
16:52:33|3.5935
16:52:35|3.5948
16:52:36|3.5942
16:52:36|3.5934
16:52:38|3.5922
16:52:40|3.592
16:52:41|3.5914
16:52:41|3.5913
16:52:42|3.5903
16:52:43|3.5903
16:52:45|3.5911
16:52:46|3.5908
16:52:47|3.5905
16:52:47|3.5907
16:52:50|3.5854
16:52:51|3.5859
16:52:51|3.5859
16:52:52|3.5847
16:52:53|3.5832
16:52:54|3.5846
16:52:56|3.5848
16:52:57|3.5866
16:52:57|3.5828
16:52:58|3.5825
16:53:00|3.5837
16:53:01|3.5832
16:53:03|3.5815
16:53:03|3.5823
16:53:05|3.5816
16:53:06|3.5839
16:53:06|3.5845
16:53:08|3.5861
16:53:08|3.5842
16:53:10|3.582
16:53:11|3.581
16:53:11|3.5828
16:53:13|3.5831
16:53:14|3.5834
16:53:15|3.5823
16:53:16|3.5824
16:53:17|3.5816
16:53:19|3.5804
16:53:20|3.5813
16:53:21|3.5821
16:53:22|3.5809
16:53:23|3.5809
16:53:24|3.58
16:53:25|3.5772
16:53:26|3.5771
16:53:27|3.5774
16:53:28|3.58
16:53:29|3.5801
16:53:30|3.5796
16:53:31|3.5802
16:53:32|3.581
16:53:33|3.5828
16:53:34|3.583
16:53:35|3.5831
16:53:37|3.5838
16:53:38|3.584
16:53:39|3.5839
16:53:39|3.5834
16:53:41|3.5839
16:53:42|3.5858
16:53:42|3.5832
16:53:44|3.5823
16:53:44|3.5821
16:53:46|3.5808
16:53:46|3.5818
16:53:48|3.5824
16:53:49|3.5821
16:53:50|3.5824
16:53:51|3.5823
16:53:52|3.5823
16:53:53|3.5822
16:53:54|3.5821
16:53:55|3.5828
16:53:56|3.585
16:53:57|3.5843
16:53:58|3.585
16:54:00|3.585
16:54:01|3.585
16:54:02|3.5849
16:54:03|3.5853
16:54:03|3.5857
16:54:05|3.5853
16:54:06|3.585
16:54:07|3.5846
16:54:08|3.5838
16:54:09|3.5818
16:54:09|3.5825
16:54:11|3.5825
16:54:12|3.5819
16:54:13|3.5823
16:54:14|3.5823
16:54:15|3.5831
16:54:16|3.5838
16:54:16|3.582
16:54:18|3.5823
16:54:19|3.581
16:54:19|3.5813
16:54:21|3.5817
16:54:22|3.5819
16:54:23|3.5819
16:54:24|3.5804
16:54:25|3.5788
16:54:26|3.5781
16:54:28|3.5788
16:54:28|3.5798
16:54:29|3.5804
16:54:30|3.581
16:54:31|3.5812
16:54:32|3.5812
16:54:34|3.5812
16:54:35|3.581
16:54:35|3.5801
16:54:38|3.5787
16:54:38|3.5784
16:54:39|3.5784
16:54:40|3.578
16:54:42|3.578
16:54:42|3.5787
16:54:44|3.5792
16:54:44|3.5781
16:54:46|3.5784
16:54:46|3.5772
16:54:48|3.5774
16:54:48|3.5772
16:54:49|3.5777
16:54:51|3.5775
16:54:51|3.5793
16:54:52|3.5778
16:54:54|3.5791
16:54:55|3.5787
16:54:55|3.5793
16:54:57|3.5798
16:54:57|3.5792
16:54:59|3.5797
16:54:59|3.5798
16:55:00|3.58
16:55:02|3.5794
16:55:03|3.5806
16:55:03|3.58
16:55:05|3.5792
16:55:06|3.5782
16:55:07|3.5776
16:55:08|3.5776
16:55:09|3.5782
16:55:11|3.5788
16:55:12|3.5789
16:55:13|3.5755
16:55:14|3.5759
16:55:15|3.5752
16:55:16|3.5766
16:55:17|3.5776
16:55:17|3.5788
16:55:19|3.5784
16:55:20|3.5803
16:55:20|3.5821
16:55:21|3.5821
16:55:22|3.5823
16:55:23|3.5817
16:55:25|3.5836
16:55:25|3.5859
16:55:27|3.5859
16:55:27|3.5879
16:55:28|3.5877
16:55:30|3.5863
16:55:31|3.5848
16:55:32|3.5845
16:55:33|3.5858
16:55:33|3.5862
16:55:34|3.5861
16:55:35|3.5863
16:55:37|3.5917
16:55:38|3.5939
16:55:39|3.5944
16:55:40|3.5936
16:55:42|3.5929
16:55:42|3.5941
16:55:44|3.5913
16:55:45|3.5908
16:55:46|3.5906
16:55:47|3.5915
16:55:48|3.5923
16:55:49|3.5917
16:55:51|3.5914
16:55:52|3.5932
16:55:53|3.5934
16:55:54|3.5934
16:55:55|3.5951
16:55:56|3.5934
16:55:58|3.5931
16:55:58|3.5921
16:55:59|3.5916
16:56:01|3.5911
16:56:01|3.588
16:56:02|3.5866
16:56:03|3.5855
16:56:04|3.5865
16:56:05|3.5865
16:56:07|3.5864
16:56:07|3.5836
16:56:08|3.583
16:56:10|3.5816
16:56:11|3.5812
16:56:11|3.5818
16:56:12|3.5828
16:56:13|3.5838
16:56:15|3.5865
16:56:16|3.5901
16:56:16|3.5893
16:56:17|3.5893
16:56:18|3.5906
16:56:19|3.5913
16:56:20|3.5908
16:56:21|3.5923
16:56:23|3.5922
16:56:24|3.5917
16:56:24|3.5914
16:56:25|3.5908
16:56:26|3.5908
16:56:28|3.5906
16:56:29|3.5915
16:56:29|3.5943
16:56:30|3.5924
16:56:32|3.5925
16:56:33|3.5925
16:56:34|3.591
16:56:35|3.591
16:56:36|3.5909
16:56:37|3.5921
16:56:38|3.5906
16:56:40|3.591
16:56:41|3.59
16:56:42|3.5875
16:56:43|3.5872
16:56:44|3.587
16:56:45|3.5868
16:56:46|3.5868
16:56:47|3.587
16:56:48|3.5881
16:56:49|3.5888
16:56:51|3.5879
16:56:51|3.5866
16:56:53|3.5886
16:56:54|3.5885
16:56:55|3.5902
16:56:56|3.5913
16:56:57|3.5894
16:56:58|3.5887
16:56:59|3.5893
16:57:00|3.5893
16:57:01|3.5902
16:57:02|3.5902
16:57:03|3.5896
16:57:04|3.5876
16:57:05|3.5889
16:57:06|3.5893
16:57:07|3.5889
16:57:08|3.5895
16:57:09|3.5907
16:57:10|3.5902
16:57:11|3.5943
16:57:12|3.5937
16:57:13|3.5936
16:57:14|3.5942
16:57:15|3.5918
16:57:16|3.5918
16:57:18|3.5917
16:57:19|3.5912
16:57:20|3.5902
16:57:20|3.5904
16:57:22|3.5908
16:57:23|3.59
16:57:24|3.5886
16:57:24|3.5881
16:57:26|3.588
16:57:26|3.5888
16:57:28|3.5884
16:57:29|3.5888
16:57:30|3.5894
16:57:31|3.5898
16:57:32|3.589
16:57:33|3.5899
16:57:34|3.5893
16:57:35|3.5889
16:57:36|3.5879
16:57:37|3.5866
16:57:38|3.5861
16:57:39|3.5875
16:57:40|3.5887
16:57:41|3.5882
16:57:42|3.5882
16:57:43|3.5879
16:57:45|3.5887
16:57:46|3.5879
16:57:47|3.5884
16:57:48|3.5883
16:57:50|3.5892
16:57:51|3.5899
16:57:52|3.5895
16:57:53|3.5921
16:57:53|3.5926
16:57:54|3.5926
16:57:55|3.5915
16:57:56|3.5914
16:57:57|3.5913
16:57:59|3.59
16:58:00|3.5907
16:58:01|3.5892
16:58:02|3.5864
16:58:03|3.5879
16:58:04|3.5873
16:58:05|3.5878
16:58:06|3.587
16:58:08|3.5903
16:58:09|3.5913
16:58:10|3.591
16:58:11|3.5901
16:58:12|3.59
16:58:13|3.5886
16:58:14|3.5877
16:58:15|3.588
16:58:16|3.5875
16:58:17|3.587
16:58:18|3.5854
16:58:19|3.5842
16:58:20|3.5841
16:58:21|3.5833
16:58:22|3.5838
16:58:23|3.5853
16:58:24|3.5853
16:58:25|3.5864
16:58:26|3.5857
16:58:27|3.586
16:58:29|3.5853
16:58:30|3.5858
16:58:31|3.5865
16:58:31|3.5865
16:58:33|3.5854
16:58:33|3.5875
16:58:34|3.5922
16:58:36|3.593
16:58:36|3.5934
16:58:37|3.5939
16:58:38|3.591
16:58:39|3.5893
16:58:41|3.5893
16:58:42|3.5895
16:58:43|3.5892
16:58:45|3.5909
16:58:47|3.5931
16:58:48|3.5934
16:58:48|3.5925
16:58:50|3.5909
16:58:51|3.5914
16:58:52|3.5915
16:58:52|3.5946
16:58:53|3.5946
16:58:55|3.592
16:58:55|3.5929
16:58:57|3.5929
16:58:58|3.5945
16:58:58|3.5945
16:59:00|3.5954
16:59:00|3.5954
16:59:01|3.594
16:59:03|3.594
16:59:04|3.5928
16:59:04|3.5925
16:59:06|3.5908
16:59:06|3.5922
16:59:08|3.5926
16:59:09|3.5942
16:59:10|3.5942
16:59:11|3.5943
16:59:12|3.5936
16:59:13|3.5922
16:59:13|3.5915
16:59:15|3.5911
16:59:16|3.5921
16:59:17|3.593
16:59:18|3.5931
16:59:19|3.5932
16:59:19|3.5935
16:59:21|3.5919
16:59:22|3.5933
16:59:23|3.5937
16:59:24|3.5937
16:59:25|3.5936
16:59:26|3.5929
16:59:27|3.5938
16:59:28|3.5937
16:59:29|3.5932
16:59:30|3.5938
16:59:31|3.5936
16:59:32|3.5932
16:59:33|3.595
16:59:34|3.5946
16:59:35|3.594
16:59:36|3.5932
16:59:37|3.5935
16:59:38|3.5936
16:59:39|3.5933
16:59:40|3.5927
16:59:41|3.5933
16:59:43|3.5935
16:59:44|3.5932
16:59:45|3.5922
16:59:46|3.5936
16:59:47|3.5927
16:59:48|3.5936
16:59:49|3.5937
16:59:50|3.5944
16:59:51|3.5946
16:59:52|3.596
16:59:53|3.5961
16:59:54|3.5955
16:59:55|3.597
16:59:56|3.5966
16:59:57|3.5966
16:59:58|3.5939
16:59:59|3.5927
17:00:00|3.5927
17:00:01|3.5935
17:00:02|3.5949
17:00:05|3.5985
17:00:06|3.5985
17:00:07|3.5985
17:00:08|3.5984
17:00:08|3.5925
17:00:11|3.5908
17:00:11|3.59
17:00:12|3.5914
17:00:13|3.5919
17:00:14|3.5902
17:00:16|3.5879
17:00:17|3.5859
17:00:17|3.586
17:00:19|3.5857
17:00:20|3.584
17:00:21|3.5832
17:00:22|3.583
17:00:23|3.582
17:00:24|3.5811
17:00:25|3.5777
17:00:26|3.5766
17:00:27|3.5743
17:00:28|3.5741
17:00:29|3.5789
17:00:30|3.5782
17:00:31|3.5743
17:00:33|3.5747
17:00:33|3.5732
17:00:35|3.5744
17:00:35|3.5776
17:00:36|3.5776
17:00:38|3.5701
17:00:38|3.5699
17:00:39|3.5694
17:00:40|3.5722
17:00:42|3.5744
17:00:44|3.5727
17:00:44|3.5726
17:00:45|3.5732
17:00:46|3.5736
17:00:48|3.5724
17:00:49|3.5726
17:00:50|3.5733
17:00:51|3.5759
17:00:52|3.5798
17:00:53|3.5775
17:00:54|3.574
17:00:55|3.574
17:00:56|3.5748
17:00:57|3.5763
17:00:58|3.5762
17:00:59|3.5759
17:01:00|3.5761
17:01:01|3.5732
17:01:02|3.5737
17:01:30|3.5716
17:01:30|3.5719
17:01:31|3.5722
17:01:32|3.5728
17:01:33|3.5743
17:01:34|3.5745
17:01:36|3.5754
17:01:36|3.5743
17:01:38|3.5738
17:01:38|3.5739
17:01:39|3.5746
17:01:40|3.5737
17:01:41|3.5771
17:01:42|3.5759
17:01:44|3.574
17:01:46|3.5691
17:01:46|3.5691
17:01:48|3.5691
17:01:49|3.5687
17:01:50|3.5656
17:01:52|3.5669
17:01:53|3.5672
17:01:54|3.5673
17:01:54|3.5692
17:01:56|3.5694
17:01:57|3.5694
17:01:58|3.5697
17:01:59|3.5688
17:02:00|3.5688
17:02:01|3.569
17:02:03|3.5678
17:02:03|3.5678
17:02:05|3.5683
17:02:06|3.5688
17:02:06|3.5699
17:02:07|3.5704
17:02:09|3.5719
17:02:09|3.5739
17:02:10|3.5726
17:02:11|3.5731
17:02:12|3.5734
17:02:13|3.5759
17:02:15|3.5741
17:02:16|3.5729
17:02:17|3.5733
17:02:18|3.575
17:02:19|3.5752
17:02:21|3.5743
17:02:23|3.5763
17:02:24|3.5791
17:02:25|3.5783
17:02:26|3.5786
17:02:27|3.5807
17:02:28|3.5795
17:02:29|3.5796
17:02:30|3.5784
17:02:31|3.5766
17:02:32|3.5782
17:02:33|3.5793
17:02:34|3.578
17:02:35|3.5792
17:02:36|3.5806
17:02:38|3.5801
17:02:39|3.5805
17:02:40|3.5795
17:02:40|3.5793
17:02:42|3.5791
17:02:43|3.5791
17:02:43|3.578
17:02:46|3.5783
17:02:46|3.5791
17:02:48|3.5807
17:02:49|3.5806
17:02:49|3.5823
17:02:51|3.5822
17:02:52|3.5824
17:02:53|3.5807
17:02:54|3.5811
17:02:55|3.5826
17:02:56|3.5826
17:02:57|3.5826
17:02:58|3.5831
17:02:59|3.583
17:03:01|3.5824
17:03:02|3.5813
17:03:03|3.5781
17:03:04|3.5763
17:03:05|3.5749
17:03:06|3.5743
17:03:07|3.5734
17:03:08|3.5732
17:03:09|3.575
17:03:09|3.574
17:03:11|3.5741
17:03:12|3.572
17:03:13|3.5719
17:03:14|3.5725
17:03:15|3.5725
17:03:16|3.573
17:03:18|3.5746
17:03:18|3.5736
17:03:20|3.5729
17:03:21|3.5733
17:03:22|3.5744
17:03:23|3.5741
17:03:24|3.574
17:03:25|3.5787
17:03:27|3.5799
17:03:27|3.5806
17:03:29|3.5804
17:03:30|3.5817
17:03:31|3.5785
17:03:31|3.579
17:03:32|3.579
17:03:34|3.5777
17:03:34|3.5797
17:03:36|3.578
17:03:37|3.5802
17:03:38|3.5791
17:03:38|3.5818
17:03:39|3.5817
17:03:40|3.5822
17:03:42|3.5822
17:03:43|3.585
17:03:44|3.5847
17:03:45|3.5838
17:03:46|3.5819
17:03:48|3.5801
17:03:48|3.5809
17:03:50|3.5802
17:03:51|3.5809
17:03:53|3.5793
17:03:53|3.5794
17:03:54|3.5793
17:03:56|3.5812
17:03:57|3.5812
17:03:57|3.5798
17:03:59|3.5792
17:04:00|3.5786
17:04:01|3.5775
17:04:03|3.578
17:04:03|3.578
17:04:05|3.5771
17:04:06|3.5775
17:04:07|3.5769
17:04:08|3.5766
17:04:09|3.5757
17:04:09|3.5756
17:04:11|3.5755
17:04:11|3.5752
17:04:13|3.575
17:04:13|3.5763
17:04:15|3.5747
17:04:15|3.5755
17:04:17|3.5762
17:04:17|3.5659
17:04:19|3.566
17:04:20|3.566
17:04:21|3.5655
17:04:22|3.5663
17:04:24|3.5669
17:04:26|3.5679
17:04:26|3.5672
17:04:28|3.5669
17:04:28|3.5677
17:04:29|3.5691
17:04:30|3.5695
17:04:32|3.5689
17:04:33|3.5688
17:04:33|3.5692
17:04:34|3.5687
17:04:35|3.5689
17:04:36|3.5706
17:04:37|3.5704
17:04:38|3.5703
17:04:40|3.5703
17:04:41|3.5684
17:04:43|3.5676
17:04:43|3.5674
17:04:45|3.5673
17:04:46|3.5676
17:04:47|3.5668
17:04:48|3.5661
17:04:49|3.5672
17:04:51|3.566
17:04:53|3.5661
17:04:54|3.5651
17:04:54|3.5651
17:04:56|3.5652
17:04:56|3.5656
17:04:57|3.5653
17:04:59|3.5655
17:05:00|3.5649
17:05:01|3.5635
17:05:02|3.5634
17:05:05|3.5599
17:05:06|3.56
17:05:07|3.56
17:05:08|3.5601
17:05:09|3.5596
17:05:10|3.5576
17:05:11|3.5574
17:05:12|3.5565
17:05:13|3.5559
17:05:14|3.5569
17:05:15|3.5584
17:05:17|3.5595
17:05:17|3.558
17:05:20|3.5576
17:05:21|3.5576
17:05:21|3.5588
17:05:23|3.5593
17:05:24|3.5615
17:05:25|3.5615
17:05:26|3.561
17:05:26|3.561
17:05:28|3.5595
17:05:29|3.5596
17:05:30|3.559
17:05:31|3.5596
17:05:32|3.5573
17:05:33|3.5568
17:05:34|3.5595
17:05:35|3.5603
17:05:36|3.5598
17:05:37|3.5612
17:05:38|3.561
17:05:39|3.5618
17:05:40|3.5617
17:05:41|3.5609
17:05:42|3.5613
17:05:44|3.5612
17:05:46|3.564
17:05:47|3.5632
17:05:48|3.5621
17:05:50|3.5621
17:05:51|3.5621
17:05:52|3.5658
17:05:53|3.5657
17:05:54|3.5651
17:05:56|3.5651
17:05:57|3.5624
17:05:58|3.563
17:05:59|3.5634
17:06:00|3.5638
17:06:01|3.5641
17:06:02|3.564
17:06:03|3.564
17:06:04|3.5622
17:06:05|3.5631
17:06:06|3.5639
17:06:08|3.5642
17:06:08|3.5642
17:06:09|3.5613
17:06:10|3.5618
17:06:12|3.5618
17:06:12|3.5612
17:06:13|3.5599
17:06:14|3.5599
17:06:15|3.5599
17:06:17|3.5586
17:06:18|3.5597
17:06:19|3.56
17:06:20|3.5606
17:06:21|3.5592
17:06:22|3.5574
17:06:23|3.5567
17:06:24|3.5568
17:06:25|3.5569
17:06:26|3.557
17:06:27|3.5576
17:06:28|3.5568
17:06:29|3.5556
17:06:30|3.5563
17:06:31|3.5518
17:06:32|3.5537
17:06:33|3.5532
17:06:35|3.5544
17:06:36|3.5516
17:06:37|3.5542
17:06:38|3.5534
17:06:38|3.5527
17:06:39|3.5528
17:06:41|3.5506
17:06:42|3.55
17:06:43|3.5497
17:06:45|3.5489
17:06:46|3.5487
17:06:47|3.5495
17:06:48|3.5487
17:06:50|3.5489
17:06:51|3.5488
17:06:51|3.549
17:06:52|3.5498
17:06:54|3.5486
17:06:55|3.549
17:06:56|3.5503
17:06:58|3.5511
17:06:59|3.5502
17:06:59|3.5502
17:07:01|3.5492
17:07:02|3.5474
17:07:03|3.5477
17:07:05|3.5458
17:07:05|3.5455
17:07:07|3.5466
17:07:09|3.5479
17:07:09|3.5493
17:07:10|3.5489
17:07:11|3.5489
17:07:13|3.5481
17:07:13|3.5474
17:07:15|3.5474
17:07:15|3.5482
17:07:16|3.5475
17:07:17|3.5475
17:07:18|3.5475
17:07:19|3.5452
17:07:20|3.5441
17:07:22|3.5439
17:07:22|3.5443
17:07:23|3.5426
17:07:24|3.543
17:07:25|3.5428
17:07:26|3.5394
17:07:27|3.5395
17:07:29|3.5407
17:07:29|3.5398
17:07:31|3.5402
17:07:33|3.5414
17:07:33|3.5428
17:07:35|3.5422
17:07:36|3.5426
17:07:36|3.5424
17:07:38|3.5412
17:07:39|3.5402
17:07:39|3.5407
17:07:41|3.541
17:07:42|3.5418
17:07:43|3.5447
17:07:44|3.5433
17:07:46|3.5452
17:07:47|3.5463
17:07:48|3.5457
17:07:50|3.5462
17:07:50|3.5455
17:07:52|3.5455
17:07:52|3.5468
17:07:54|3.5474
17:07:54|3.5474
17:07:56|3.5478
17:07:57|3.5462
17:07:58|3.5488
17:07:59|3.5483
17:08:00|3.5471
17:08:01|3.5463
17:08:02|3.5438
17:08:03|3.5422
17:08:04|3.54
17:08:05|3.5386
17:08:07|3.5386
17:08:07|3.5391
17:08:09|3.5389
17:08:09|3.5384
17:08:10|3.5384
17:08:12|3.5394
17:08:13|3.5412
17:08:13|3.5412
17:08:15|3.5411
17:08:16|3.5411
17:08:17|3.5397
17:08:18|3.5396
17:08:19|3.5401
17:08:20|3.5401
17:08:21|3.5393
17:08:21|3.5407
17:08:23|3.5409
17:08:23|3.5415
17:08:25|3.5411
17:08:25|3.541
17:08:26|3.5403
17:08:28|3.5403
17:08:29|3.5389
17:08:30|3.5392
17:08:31|3.5402
17:08:32|3.5392
17:08:33|3.5401
17:08:33|3.5415
17:08:35|3.5427
17:08:36|3.544
17:08:37|3.5439
17:08:38|3.5448
17:08:39|3.5418
17:08:40|3.5427
17:08:41|3.543
17:08:42|3.5421
17:08:43|3.5418
17:08:44|3.5432
17:08:45|3.5432
17:08:47|3.5429
17:08:47|3.5432
17:08:50|3.5432
17:08:50|3.5433
17:08:52|3.5428
17:08:53|3.5427
17:08:54|3.5442
17:08:55|3.5439
17:08:56|3.5438
17:08:58|3.5427
17:08:59|3.5427
17:09:00|3.542
17:09:00|3.5411
17:09:02|3.5432
17:09:03|3.5452
17:09:04|3.5477
17:09:06|3.5491
17:09:07|3.5462
17:09:07|3.5447
17:09:10|3.5439
17:09:11|3.5443
17:09:11|3.5448
17:09:13|3.5457
17:09:14|3.546
17:09:14|3.5457
17:09:16|3.5445
17:09:17|3.5445
17:09:17|3.5443
17:09:19|3.5466
17:09:19|3.5482
17:09:20|3.548
17:09:21|3.546
17:09:22|3.5455
17:09:23|3.546
17:09:24|3.5455
17:09:25|3.5454
17:09:26|3.5455
17:09:27|3.545
17:09:28|3.5456
17:09:29|3.5456
17:09:30|3.5439
17:09:32|3.543
17:09:33|3.5434
17:09:34|3.5445
17:09:35|3.543
17:09:37|3.546
17:09:37|3.546
17:09:38|3.5458
17:09:40|3.545
17:09:40|3.5443
17:09:41|3.5446
17:09:43|3.5446
17:09:43|3.5447
17:09:45|3.544
17:09:46|3.5425
17:09:46|3.5424
17:09:49|3.5429
17:09:50|3.5429
17:09:50|3.5433
17:09:51|3.5437
17:09:52|3.544
17:09:53|3.544
17:09:54|3.5443
17:09:56|3.5458
17:09:56|3.5438
17:09:58|3.5453
17:09:59|3.5453
17:10:00|3.5453
17:10:00|3.5453
17:10:01|3.5434
17:10:02|3.5418
17:10:04|3.5418
17:10:06|3.5419
17:10:07|3.5419
17:10:07|3.5421
17:10:08|3.5438
17:10:09|3.5438
17:10:10|3.5438
17:10:12|3.5431
17:10:13|3.5436
17:10:14|3.5436
17:10:14|3.5445
17:10:15|3.546
17:10:17|3.5461
17:10:18|3.5463
17:10:18|3.5491
17:10:19|3.549
17:10:20|3.5493
17:10:22|3.5491
17:10:23|3.5505
17:10:24|3.5475
17:10:25|3.545
17:10:25|3.542
17:10:27|3.5419
17:10:28|3.5416
17:10:29|3.5412
17:10:30|3.5425
17:10:31|3.5423
17:10:32|3.5449
17:10:34|3.5463
17:10:34|3.5463
17:10:35|3.5451
17:10:36|3.5451
17:10:38|3.5451
17:10:39|3.5451
17:10:39|3.5485
17:10:41|3.5498
17:10:41|3.5498
17:10:42|3.5512
17:10:44|3.5517
17:10:44|3.5521
17:10:45|3.5516
17:10:46|3.5516
17:10:48|3.5521
17:10:50|3.5536
17:10:51|3.5516
17:10:52|3.5524
17:10:54|3.5517
17:10:55|3.5517
17:10:55|3.5525
17:10:56|3.5528
17:10:58|3.5535
17:10:59|3.5535
17:11:00|3.5535
17:11:01|3.5536
17:11:02|3.5522
17:11:03|3.5572
17:11:03|3.5581
17:11:04|3.5612
17:11:06|3.5617
17:11:06|3.5635
17:11:08|3.5621
17:11:09|3.5628
17:11:10|3.5634
17:11:11|3.5612
17:11:11|3.5604
17:11:13|3.5599
17:11:14|3.559
17:11:15|3.5575
17:11:16|3.5552
17:11:17|3.5584
17:11:18|3.5579
17:11:19|3.5572
17:11:20|3.5572
17:11:21|3.5569
17:11:22|3.5569
17:11:23|3.5564
17:11:24|3.5545
17:11:25|3.5573
17:11:26|3.5573
17:11:28|3.556
17:11:28|3.5577
17:11:29|3.5578
17:11:30|3.5586
17:11:31|3.5613
17:11:32|3.5628
17:11:33|3.5635
17:11:35|3.5635
17:11:35|3.5635
17:11:36|3.563
17:11:37|3.5624
17:11:38|3.5592
17:11:39|3.5592
17:11:40|3.5596
17:11:41|3.5599
17:11:42|3.5583
17:11:43|3.5583
17:11:44|3.5558
17:11:45|3.5558
17:11:47|3.5558
17:11:48|3.5558
17:11:49|3.5558
17:11:51|3.555
17:11:52|3.556
17:11:53|3.5565
17:11:53|3.5573
17:11:54|3.5584
17:11:56|3.555
17:11:56|3.5524
17:11:58|3.5526
17:11:59|3.5529
17:12:00|3.554
17:12:01|3.555
17:12:02|3.5547
17:12:03|3.5548
17:12:04|3.5548
17:12:05|3.5555
17:12:06|3.5523
17:12:07|3.5522
17:12:08|3.5518
17:12:09|3.5523
17:12:10|3.5515
17:12:11|3.5515
17:12:12|3.5517
17:12:13|3.5515
17:12:14|3.5517
17:12:15|3.5523
17:12:16|3.5537
17:12:17|3.553
17:12:18|3.5513
17:12:19|3.5513
17:12:20|3.5501
17:12:21|3.5503
17:12:22|3.5496
17:12:23|3.549
17:12:24|3.5481
17:12:25|3.5481
17:12:26|3.5457
17:12:28|3.5474
17:12:28|3.5484
17:12:29|3.5484
17:12:30|3.548
17:12:31|3.5474
17:12:32|3.548
17:12:33|3.5482
17:12:34|3.5476
17:12:35|3.5474
17:12:37|3.5432
17:12:37|3.5459
17:12:38|3.5459
17:12:40|3.5461
17:12:40|3.546
17:12:41|3.5443
17:12:42|3.5436
17:12:43|3.5428
17:12:44|3.5434
17:12:45|3.544
17:12:46|3.5439
17:12:47|3.544
17:12:48|3.5444
17:12:50|3.5446
17:12:52|3.5438
17:12:53|3.5444
17:12:54|3.5462
17:12:55|3.5462
17:12:55|3.5468
17:12:57|3.5458
17:12:58|3.5458
17:13:00|3.5453
17:13:00|3.5449
17:13:02|3.546
17:13:02|3.5452
17:13:04|3.5449
17:13:05|3.5449
17:13:06|3.5457
17:13:07|3.5458
17:13:08|3.5451
17:13:09|3.545
17:13:10|3.5451
17:13:11|3.5443
17:13:12|3.5451
17:13:13|3.5451
17:13:14|3.5453
17:13:15|3.5446
17:13:16|3.5447
17:13:17|3.5442
17:13:18|3.5442
17:13:19|3.5448
17:13:20|3.5446
17:13:22|3.5443
17:13:22|3.5452
17:13:24|3.5452
17:13:24|3.5444
17:13:26|3.544
17:13:27|3.5445
17:13:28|3.545
17:13:29|3.5456
17:13:31|3.5456
17:13:31|3.5461
17:13:32|3.5456
17:13:33|3.5456
17:13:34|3.546
17:13:36|3.546
17:13:36|3.5455
17:13:37|3.5449
17:13:38|3.544
17:13:39|3.5444
17:13:40|3.545
17:13:41|3.5448
17:13:42|3.5457
17:13:43|3.5459
17:13:44|3.5456
17:13:45|3.5461
17:13:46|3.5456
17:13:48|3.5457
17:13:49|3.5442
17:13:51|3.5427
17:13:52|3.5435
17:13:52|3.544
17:13:54|3.5448
17:13:55|3.5451
17:13:55|3.5446
17:13:57|3.5435
17:13:58|3.5437
17:13:59|3.5442
17:13:59|3.5437
17:14:01|3.5448
17:14:01|3.5446
17:14:03|3.5445
17:14:04|3.5443
17:14:05|3.5448
17:14:06|3.5448
17:14:07|3.5448
17:14:08|3.5465
17:14:09|3.5472
17:14:10|3.5471
17:14:11|3.5463
17:14:12|3.5456
17:14:14|3.5456
17:14:14|3.545
17:14:16|3.545
17:14:16|3.5459
17:14:17|3.5476
17:14:18|3.5503
17:14:19|3.5496
17:14:20|3.5474
17:14:21|3.5466
17:14:23|3.5466
17:14:23|3.5473
17:14:25|3.5487
17:14:25|3.5487
17:14:26|3.5496
17:14:28|3.5489
17:14:29|3.5487
17:14:29|3.5487
17:14:30|3.5488
17:14:32|3.5494
17:14:32|3.5499
17:14:34|3.5501
17:14:34|3.5503
17:14:36|3.5503
17:14:36|3.5468
17:14:38|3.5475
17:14:39|3.5473
17:14:39|3.5481
17:14:41|3.5478
17:14:42|3.5484
17:14:43|3.5474
17:14:43|3.5474
17:14:44|3.5474
17:14:46|3.5477
17:14:46|3.5477
17:14:48|3.5479
17:14:49|3.548
17:14:49|3.5485
17:14:51|3.5485
17:14:52|3.5482
17:14:53|3.5482
17:14:53|3.5482
17:14:55|3.5495
17:14:56|3.5499
17:14:57|3.5498
17:14:58|3.5493
17:14:59|3.5486
17:15:00|3.5481
17:15:01|3.5477
17:15:03|3.5465
17:15:04|3.544
17:15:06|3.5436
17:15:06|3.5439
17:15:08|3.5452
17:15:09|3.5436
17:15:09|3.5448
17:15:11|3.5462
17:15:11|3.5462
17:15:12|3.5471
17:15:14|3.5444
17:15:14|3.5447
17:15:15|3.5439
17:15:16|3.5444
17:15:17|3.5446
17:15:18|3.5437
17:15:19|3.5444
17:15:21|3.5476
17:15:21|3.5469
17:15:22|3.5457
17:15:23|3.5454
17:15:24|3.5452
17:15:25|3.545
17:15:27|3.5454
17:15:27|3.5455
17:15:28|3.5468
17:15:29|3.5468
17:15:30|3.5425
17:15:31|3.5435
17:15:33|3.544
17:15:33|3.5452
17:15:34|3.5463
17:15:35|3.5463
17:15:37|3.548
17:15:37|3.5462
17:15:39|3.5445
17:15:39|3.5442
17:15:41|3.5439
17:15:42|3.5435
17:15:43|3.5444
17:15:44|3.5439
17:15:44|3.5437
17:15:45|3.5443
17:15:46|3.544
17:15:47|3.5444
17:15:48|3.5446
17:15:49|3.5445
17:15:51|3.5445
17:15:52|3.5449
17:15:53|3.5446
17:15:55|3.5457
17:15:56|3.5465
17:15:56|3.5458
17:15:58|3.5469
17:15:59|3.546
17:16:00|3.5446
17:16:00|3.5455
17:16:01|3.5458
17:16:03|3.5455
17:16:04|3.5448
17:16:05|3.5447
17:16:06|3.5441
17:16:07|3.544
17:16:08|3.5444
17:16:09|3.5464
17:16:10|3.5462
17:16:11|3.5472
17:16:13|3.5481
17:16:14|3.5496
17:16:14|3.5496
17:16:16|3.5491
17:16:17|3.5489
17:16:18|3.5485
17:16:20|3.5481
17:16:20|3.5474
17:16:21|3.5492
17:16:22|3.5498
17:16:24|3.5509
17:16:24|3.5515
17:16:25|3.553
17:16:27|3.5543
17:16:28|3.554
17:16:29|3.554
17:16:30|3.5541
17:16:31|3.5533
17:16:32|3.554
17:16:33|3.5539
17:16:34|3.5543
17:16:35|3.5544
17:16:36|3.5538
17:16:37|3.5542
17:16:38|3.5546
17:16:39|3.5546
17:16:40|3.554
17:16:41|3.554
17:16:42|3.5537
17:16:43|3.5534
17:16:44|3.5547
17:16:45|3.555
17:16:47|3.5557
17:16:47|3.5559
17:16:48|3.5564
17:16:50|3.5565
17:16:50|3.5566
17:16:51|3.5574
17:16:52|3.5579
17:16:54|3.5584
17:16:55|3.5582
17:16:56|3.5582
17:16:58|3.5564
17:16:58|3.5549
17:16:59|3.554
17:17:01|3.5544
17:17:03|3.5554
17:17:04|3.5562
17:17:05|3.5594
17:17:06|3.5598
17:17:07|3.5603
17:17:08|3.5605
17:17:09|3.5601
17:17:10|3.5598
17:17:11|3.5598
17:17:12|3.559
17:17:14|3.5597
17:17:15|3.5597
17:17:16|3.559
17:17:17|3.5652
17:17:17|3.5648
17:17:18|3.5646
17:17:20|3.5641
17:17:21|3.5633
17:17:22|3.5628
17:17:23|3.5627
17:17:24|3.5623
17:17:25|3.5619
17:17:27|3.5608
17:17:27|3.5621
17:17:29|3.5621
17:17:29|3.5619
17:17:31|3.562
17:17:31|3.5618
17:17:32|3.5618
17:17:34|3.5647
17:17:34|3.5646
17:17:35|3.5663
17:17:36|3.567
17:17:37|3.5672
17:17:38|3.569
17:17:39|3.5693
17:17:41|3.5694
17:17:41|3.569
17:17:43|3.5695
17:17:44|3.5689
17:17:44|3.568
17:17:45|3.5681
17:17:46|3.5683
17:17:47|3.5676
17:17:49|3.5699
17:17:49|3.5691
17:17:50|3.5674
17:17:51|3.5682
17:17:52|3.5672
17:17:53|3.5676
17:17:55|3.5665
17:17:56|3.5656
17:17:57|3.5668
17:17:59|3.5669
17:17:59|3.5673
17:18:00|3.5673
17:18:02|3.5662
17:18:03|3.565
17:18:04|3.5613
17:18:04|3.5613
17:18:05|3.5598
17:18:06|3.5593
17:18:08|3.5598
17:18:09|3.5598
17:18:10|3.5598
17:18:11|3.5591
17:18:12|3.5613
17:18:12|3.5619
17:18:14|3.5616
17:18:15|3.5621
17:18:16|3.5642
17:18:18|3.5623
17:18:18|3.5609
17:18:19|3.5631
17:18:21|3.5631
17:18:22|3.5654
17:18:23|3.5649
17:18:24|3.5649
17:18:24|3.565
17:18:27|3.5655
17:18:28|3.5656
17:18:29|3.5652
17:18:30|3.5636
17:18:31|3.5618
17:18:31|3.5621
17:18:33|3.5626
17:18:33|3.5626
17:18:34|3.5601
17:18:35|3.5592
17:18:36|3.5608
17:18:37|3.5611
17:18:38|3.5611
17:18:39|3.5624
17:18:40|3.5631
17:18:41|3.5628
17:18:43|3.5633
17:18:44|3.5645
17:18:44|3.5651
17:18:46|3.5648
17:18:47|3.5648
17:18:47|3.5652
17:18:48|3.5658
17:18:50|3.5656
17:18:51|3.564
17:18:51|3.5632
17:18:53|3.5632
17:18:53|3.5622
17:18:54|3.5617
17:18:56|3.5614
17:18:58|3.5623
17:18:58|3.5615
17:18:59|3.5617
17:19:01|3.5619
17:19:02|3.562
17:19:03|3.5614
17:19:05|3.5604
17:19:06|3.561
17:19:06|3.5608
17:19:08|3.5608
17:19:09|3.5639
17:19:10|3.5649
17:19:11|3.565
17:19:12|3.5647
17:19:14|3.5635
17:19:14|3.5635
17:19:15|3.5635
17:19:16|3.5636
17:19:17|3.5644
17:19:19|3.5652
17:19:20|3.5653
17:19:21|3.5664
17:19:22|3.5666
17:19:22|3.5667
17:19:23|3.5667
17:19:25|3.5721
17:19:26|3.5742
17:19:27|3.5736
17:19:27|3.5743
17:19:29|3.5737
17:19:29|3.5757
17:19:31|3.5749
17:19:32|3.5746
17:19:33|3.5726
17:19:34|3.5726
17:19:34|3.5728
17:19:35|3.5723
17:19:37|3.5734
17:19:38|3.5739
17:19:39|3.5728
17:19:39|3.5735
17:19:40|3.5731
17:19:42|3.5731
17:19:43|3.5748
17:19:44|3.5748
17:19:45|3.5743
17:19:45|3.5747
17:19:47|3.5737
17:19:48|3.5738
17:19:49|3.5738
17:19:50|3.5734
17:19:51|3.5743
17:19:52|3.5758
17:19:54|3.5758
17:19:54|3.5754
17:19:56|3.575
17:19:57|3.5769
17:19:57|3.5764
17:19:59|3.5766
17:20:00|3.5779
17:20:01|3.5764
17:20:03|3.576
17:20:04|3.5744
17:20:04|3.5737
17:20:05|3.5727
17:20:06|3.5726
17:20:08|3.573
17:20:08|3.5738
17:20:09|3.5738
17:20:10|3.5753
17:20:11|3.5743
17:20:13|3.5743
17:20:14|3.5741
17:20:15|3.5749
17:20:15|3.5759
17:20:16|3.576
17:20:18|3.5763
17:20:18|3.5742
17:20:19|3.5738
17:20:21|3.5727
17:20:21|3.5727
17:20:22|3.5729
17:20:23|3.5734
17:20:25|3.573
17:20:26|3.5706
17:20:27|3.5731
17:20:28|3.5737
17:20:29|3.5734
17:20:29|3.573
17:20:31|3.5732
17:20:32|3.5744
17:20:33|3.5744
17:20:34|3.5742
17:20:35|3.5742
17:20:36|3.5736
17:20:37|3.5743
17:20:38|3.5892
17:20:39|3.5911
17:20:40|3.5915
17:20:41|3.5944
17:20:41|3.5935
17:20:43|3.5944
17:20:43|3.5935
17:20:44|3.5934
17:20:46|3.5944
17:20:47|3.5936
17:20:48|3.5968
17:20:49|3.5969
17:20:50|3.5952
17:20:51|3.5936
17:20:52|3.5922
17:20:53|3.5917
17:20:54|3.5925
17:20:55|3.5927
17:20:56|3.5932
17:20:57|3.5943
17:20:58|3.5946
17:20:59|3.5953
17:21:01|3.5953
17:21:03|3.5959
17:21:04|3.5954
17:21:05|3.5959
17:21:06|3.598
17:21:07|3.5975
17:21:08|3.5975
17:21:10|3.6
17:21:10|3.599
17:21:12|3.5993
17:21:13|3.6
17:21:14|3.6
17:21:16|3.5992
17:21:17|3.5976
17:21:17|3.5991
17:21:19|3.5992
17:21:20|3.5997
17:21:21|3.5988
17:21:22|3.5984
17:21:23|3.5968
17:21:23|3.5996
17:21:25|3.5994
17:21:26|3.599
17:21:27|3.5982
17:21:28|3.5993
17:21:29|3.598
17:21:30|3.5948
17:21:31|3.5933
17:21:32|3.5932
17:21:34|3.5993
17:21:35|3.5995
17:21:36|3.5997
17:21:36|3.5992
17:21:39|3.6
17:21:39|3.6
17:21:40|3.6
17:21:41|3.598
17:21:42|3.5982
17:21:44|3.5982
17:21:44|3.598
17:21:45|3.6
17:21:46|3.5994
17:21:47|3.5993
17:21:48|3.6
17:21:49|3.5989
17:21:50|3.596
17:21:51|3.5981
17:21:52|3.5964
17:21:53|3.5972
17:21:54|3.5974
17:21:55|3.6111
17:21:56|3.6057
17:21:58|3.5981
17:21:59|3.6
17:22:00|3.5995
17:22:01|3.598
17:22:03|3.5976
17:22:03|3.5962
17:22:04|3.5993
17:22:06|3.5977
17:22:06|3.5997
17:22:07|3.5976
17:22:08|3.5982
17:22:09|3.5985
17:22:11|3.6013
17:22:12|3.6083
17:22:13|3.6114
17:22:15|3.6107
17:22:15|3.6108
17:22:17|3.6117
17:22:17|3.6089
17:22:19|3.6088
17:22:19|3.6156
17:22:20|3.6143
17:22:21|3.6148
17:22:23|3.616
17:22:23|3.6169
17:22:24|3.6169
17:22:26|3.6166
17:22:26|3.6154
17:22:27|3.615
17:22:28|3.6151
17:22:29|3.6167
17:22:30|3.6164
17:22:31|3.6157
17:22:32|3.6171
17:22:34|3.6152
17:22:35|3.6141
17:22:36|3.6143
17:22:37|3.6131
17:22:37|3.6137
17:22:38|3.6104
17:22:39|3.6099
17:22:41|3.6101
17:22:41|3.6094
17:22:42|3.61
17:22:44|3.6127
17:22:46|3.6127
17:22:47|3.611
17:22:48|3.6096
17:22:49|3.6089
17:22:50|3.6103
17:22:51|3.6119
17:22:52|3.6108
17:22:52|3.6125
17:22:53|3.6131
17:22:55|3.6113
17:22:55|3.6119
17:22:57|3.6091
17:22:58|3.6081
17:23:00|3.6069
17:23:01|3.6015
17:23:03|3.6016
17:23:04|3.6027
17:23:04|3.6032
17:23:05|3.6045
17:23:07|3.6056
17:23:08|3.6043
17:23:09|3.601
17:23:10|3.6002
17:23:11|3.6007
17:23:12|3.6021
17:23:14|3.6026
17:23:15|3.6033
17:23:15|3.6036
17:23:17|3.6043
17:23:18|3.6035
17:23:19|3.6043
17:23:20|3.6034
17:23:21|3.6028
17:23:22|3.6017
17:23:23|3.601
17:23:24|3.6027
17:23:25|3.6014
17:23:26|3.6033
17:23:27|3.6035
17:23:28|3.6045
17:23:29|3.6026
17:23:30|3.6017
17:23:31|3.6018
17:23:32|3.6023
17:23:33|3.6022
17:23:34|3.6016
17:23:35|3.6014
17:23:36|3.6014
17:23:37|3.6016
17:23:39|3.6016
17:23:39|3.6007
17:23:40|3.6011
17:23:41|3.6015
17:23:42|3.601
17:23:43|3.6008
17:23:44|3.602
17:23:45|3.6044
17:23:46|3.6037
17:23:47|3.6035
17:23:49|3.6031
17:23:49|3.6032
17:23:50|3.602
17:23:51|3.6023
17:23:52|3.603
17:23:53|3.6037
17:23:55|3.6037
17:23:55|3.6036
17:23:56|3.6038
17:23:57|3.6034
17:23:58|3.603
17:24:00|3.6036
17:24:01|3.6036
17:24:03|3.603
17:24:04|3.603
17:24:04|3.603
17:24:06|3.603
17:24:07|3.6016
17:24:08|3.6011
17:24:09|3.6008
17:24:10|3.6016
17:24:11|3.6019
17:24:11|3.6012
17:24:13|3.6015
17:24:14|3.6027
17:24:15|3.6019
17:24:17|3.6011
17:24:18|3.6022
17:24:18|3.6025
17:24:19|3.6053
17:24:20|3.6051
17:24:22|3.6037
17:24:23|3.6037
17:24:23|3.6043
17:24:25|3.6043
17:24:26|3.6034
17:24:26|3.6021
17:24:27|3.6026
17:24:29|3.6005
17:24:29|3.6034
17:24:31|3.6034
17:24:32|3.6035
17:24:33|3.6042
17:24:33|3.6042
17:24:35|3.6065
17:24:36|3.6057
17:24:37|3.6067
17:24:38|3.6058
17:24:39|3.6053
17:24:40|3.6063
17:24:41|3.6067
17:24:43|3.6061
17:24:43|3.6066
17:24:45|3.606
17:24:46|3.6076
17:24:46|3.6083
17:24:48|3.6092
17:24:49|3.609
17:24:50|3.6087
17:24:51|3.609
17:24:51|3.6091
17:24:53|3.6079
17:24:53|3.6082
17:24:55|3.6082
17:24:55|3.6086
17:24:56|3.6103
17:24:57|3.6121
17:24:58|3.6125
17:24:59|3.6115
17:25:02|3.6122
17:25:03|3.6156
17:25:04|3.6114
17:25:05|3.611
17:25:06|3.6121
17:25:07|3.6104
17:25:09|3.6054
17:25:10|3.6069
17:25:10|3.6063
17:25:11|3.6063
17:25:12|3.6069
17:25:13|3.6083
17:25:15|3.6072
17:25:15|3.608
17:25:16|3.6051
17:25:17|3.6046
17:25:19|3.6051
17:25:20|3.6093
17:25:21|3.6103
17:25:22|3.6084
17:25:23|3.6078
17:25:24|3.6067
17:25:25|3.6061
17:25:26|3.6065
17:25:27|3.6072
17:25:28|3.6081
17:25:29|3.6105
17:25:30|3.6096
17:25:31|3.6087
17:25:33|3.6105
17:25:33|3.609
17:25:34|3.6087
17:25:35|3.6086
17:25:36|3.6082
17:25:37|3.6099
17:25:38|3.608
17:25:39|3.6088
17:25:40|3.6076
17:25:41|3.6074
17:25:42|3.6057
17:25:43|3.6058
17:25:44|3.6086
17:25:45|3.6073
17:25:47|3.6068
17:25:47|3.6075
17:25:48|3.608
17:25:49|3.6095
17:25:50|3.6077
17:25:51|3.607
17:25:52|3.6055
17:25:53|3.6068
17:25:54|3.6053
17:25:56|3.6057
17:25:56|3.6057
17:25:58|3.6067
17:25:58|3.608
17:25:59|3.6093
17:26:00|3.6115
17:26:03|3.6125
17:26:04|3.609
17:26:05|3.6099
17:26:06|3.6083
17:26:07|3.6066
17:26:08|3.606
17:26:10|3.606
17:26:11|3.6059
17:26:12|3.6055
17:26:13|3.605
17:26:13|3.6045
17:26:15|3.604
17:26:15|3.6039
17:26:16|3.6024
17:26:18|3.6029
17:26:19|3.6024
17:26:20|3.6024
17:26:20|3.6028
17:26:21|3.6011
17:26:22|3.6011
17:26:23|3.6023
17:26:24|3.6028
17:26:25|3.6038
17:26:26|3.6036
17:26:27|3.6047
17:26:28|3.6044
17:26:29|3.6047
17:26:31|3.6038
17:26:31|3.6008
17:26:32|3.6002
17:26:33|3.5987
17:26:34|3.6
17:26:35|3.6
17:26:36|3.5997
17:26:37|3.6016
17:26:38|3.6009
17:26:39|3.5994
17:26:41|3.6003
17:26:42|3.5998
17:26:42|3.5977
17:26:43|3.597
17:26:44|3.5975
17:26:45|3.5972
17:26:46|3.5972
17:26:47|3.5979
17:26:48|3.5992
17:26:49|3.5993
17:26:50|3.5996
17:26:52|3.6016
17:26:52|3.6021
17:26:54|3.6013
17:26:54|3.6013
17:26:56|3.6002
17:26:56|3.6002
17:26:57|3.6001
17:26:58|3.6001
17:26:59|3.6008
17:27:00|3.6008
17:27:01|3.6007
17:27:03|3.6003
17:27:04|3.6
17:27:06|3.6003
17:27:06|3.6004
17:27:09|3.6026
17:27:10|3.6045
17:27:10|3.6029
17:27:11|3.6029
17:27:13|3.6027
17:27:13|3.6019
17:27:14|3.6022
17:27:15|3.6031
17:27:16|3.6031
17:27:18|3.6057
17:27:19|3.6057
17:27:20|3.6064
17:27:21|3.6072
17:27:23|3.6067
17:27:24|3.6058
17:27:24|3.6038
17:27:26|3.6064
17:27:27|3.6071
17:27:28|3.606
17:27:28|3.6074
17:27:30|3.6074
17:27:30|3.6061
17:27:32|3.605
17:27:32|3.6041
17:27:34|3.6009
17:27:35|3.6024
17:27:35|3.6011
17:27:37|3.6016
17:27:37|3.6054
17:27:39|3.6055
17:27:40|3.6056
17:27:41|3.6052
17:27:42|3.6072
17:27:43|3.6052
17:27:44|3.6046
17:27:45|3.6019
17:27:46|3.6016
17:27:47|3.6016
17:27:48|3.6029
17:27:49|3.6018
17:27:50|3.6018
17:27:51|3.6013
17:27:52|3.6013
17:27:53|3.6001
17:27:54|3.6006
17:27:55|3.5979
17:27:56|3.5985
17:27:58|3.5982
17:27:58|3.5986
17:27:59|3.5979
17:28:00|3.599
17:28:01|3.5999
17:28:02|3.5996
17:28:04|3.5971
17:28:06|3.5972
17:28:06|3.5965
17:28:07|3.5977
17:28:08|3.5986
17:28:09|3.5986
17:28:10|3.5984
17:28:12|3.5984
17:28:13|3.599
17:28:14|3.5982
17:28:14|3.5994
17:28:16|3.5994
17:28:16|3.5997
17:28:17|3.5997
17:28:18|3.6002
17:28:20|3.602
17:28:21|3.6024
17:28:22|3.6032
17:28:23|3.6021
17:28:24|3.6021
17:28:24|3.6021
17:28:26|3.6021
17:28:26|3.6009
17:28:28|3.6007
17:28:29|3.5998
17:28:29|3.599
17:28:30|3.5985
17:28:31|3.5987
17:28:33|3.5991
17:28:34|3.6003
17:28:35|3.5981
17:28:37|3.5968
17:28:37|3.5972
17:28:38|3.5989
17:28:40|3.5995
17:28:41|3.5992
17:28:42|3.5992
17:28:43|3.5999
17:28:43|3.5986
17:28:45|3.5986
17:28:46|3.5986
17:28:47|3.5985
17:28:48|3.5985
17:28:49|3.5966
17:28:50|3.5968
17:28:51|3.5969
17:28:52|3.5951
17:28:53|3.5958
17:28:54|3.5964
17:28:55|3.5958
17:28:56|3.5958
17:28:57|3.5954
17:28:58|3.5954
17:28:59|3.5948
17:29:00|3.5956
17:29:01|3.595
17:29:03|3.5952
17:29:03|3.5944
17:29:05|3.5952
17:29:06|3.5952
17:29:07|3.5947
17:29:09|3.5949
17:29:10|3.5949
17:29:10|3.595
17:29:12|3.5951
17:29:13|3.5953
17:29:14|3.5948
17:29:15|3.5945
17:29:16|3.5939
17:29:17|3.5939
17:29:18|3.5926
17:29:19|3.5936
17:29:20|3.5939
17:29:21|3.5936
17:29:22|3.5939
17:29:23|3.5939
17:29:24|3.5941
17:29:25|3.5941
17:29:26|3.5939
17:29:27|3.5989
17:29:28|3.5987
17:29:29|3.5985
17:29:30|3.5978
17:29:31|3.5962
17:29:32|3.5958
17:29:33|3.5955
17:29:34|3.5958
17:29:35|3.5951
17:29:37|3.5951
17:29:37|3.5951
17:29:38|3.5954
17:29:40|3.5952
17:29:41|3.5949
17:29:42|3.5956
17:29:42|3.598
17:29:44|3.598
17:29:45|3.598
17:29:46|3.598
17:29:47|3.598
17:29:48|3.5982
17:29:49|3.5978
17:29:49|3.5978
17:29:51|3.5978
17:29:52|3.6006
17:29:53|3.6006
17:29:54|3.6006
17:29:55|3.6014
17:29:56|3.6014
17:29:57|3.603
17:29:59|3.6029
17:30:00|3.6041
17:30:00|3.6041
17:30:01|3.603
17:30:03|3.6058
17:30:04|3.6018
17:30:05|3.6003
17:30:07|3.601
17:30:08|3.601
17:30:09|3.6001
17:30:10|3.6001
17:30:11|3.6012
17:30:12|3.6019
17:30:13|3.6004
17:30:13|3.6004
17:30:15|3.5984
17:30:16|3.5978
17:30:17|3.6001
17:30:17|3.6008
17:30:19|3.5994
17:30:20|3.5991
17:30:21|3.597
17:30:22|3.5936
17:30:23|3.5939
17:30:23|3.597
17:30:25|3.597
17:30:26|3.597
17:30:26|3.596
17:30:28|3.595
17:30:29|3.5932
17:30:30|3.5937
17:30:31|3.5937
17:30:32|3.5932
17:30:33|3.593
17:30:34|3.5918
17:30:35|3.5912
17:30:37|3.5902
17:30:37|3.5898
17:30:39|3.5891
17:30:39|3.5891
17:30:40|3.5887
17:30:42|3.5862
17:30:43|3.5886
17:30:43|3.5892
17:30:44|3.5898
17:30:45|3.5895
17:30:47|3.591
17:30:48|3.5917
17:30:49|3.5912
17:30:49|3.5928
17:30:51|3.592
17:30:51|3.5919
17:30:52|3.5919
17:30:54|3.5921
17:30:55|3.5916
17:30:55|3.5916
17:30:57|3.5914
17:30:58|3.5907
17:30:58|3.5907
17:31:00|3.59
17:31:01|3.5895
17:31:01|3.5894
17:31:02|3.5894
17:31:03|3.5877
17:31:04|3.5858
17:31:05|3.583
17:31:07|3.5811
17:31:09|3.578
17:31:10|3.5786
17:31:11|3.5782
17:31:12|3.5805
17:31:13|3.5802
17:31:15|3.5812
17:31:15|3.5821
17:31:17|3.5833
17:31:18|3.5851
17:31:19|3.5844
17:31:19|3.5856
17:31:21|3.5856
17:31:21|3.5858
17:31:23|3.5877
17:31:23|3.5903
17:31:24|3.5913
17:31:25|3.589
17:31:27|3.5896
17:31:27|3.5901
17:31:29|3.5901
17:31:30|3.5921
17:31:30|3.5922
17:31:31|3.5898
17:31:33|3.5913
17:31:34|3.5934
17:31:34|3.5932
17:31:35|3.5932
17:31:36|3.5941
17:31:38|3.5945
17:31:38|3.5949
17:31:40|3.5982
17:31:40|3.5982
17:31:41|3.6009
17:31:42|3.601
17:31:44|3.601
17:31:45|3.6003
17:31:46|3.599
17:31:46|3.5991
17:31:47|3.5995
17:31:49|3.598
17:31:50|3.5961
17:31:51|3.5956
17:31:51|3.5956
17:31:53|3.5957
17:31:53|3.5962
17:31:55|3.5942
17:31:55|3.595
17:31:57|3.5956
17:31:57|3.5956
17:31:59|3.5959
17:32:00|3.5959
17:32:01|3.5949
17:32:02|3.5941
17:32:03|3.5929
17:32:04|3.5919
17:32:05|3.5929
17:32:06|3.5923
17:32:07|3.5901
17:32:09|3.5895
17:32:09|3.5908
17:32:10|3.5892
17:32:12|3.5887
17:32:14|3.5889
17:32:15|3.5898
17:32:16|3.5913
17:32:17|3.5911
17:32:18|3.5929
17:32:18|3.5935
17:32:19|3.5935
17:32:20|3.5941
17:32:22|3.5945
17:32:22|3.5942
17:32:23|3.5922
17:32:25|3.5877
17:32:26|3.5876
17:32:27|3.5878
17:32:28|3.5881
17:32:29|3.5881
17:32:30|3.5881
17:32:31|3.5864
17:32:32|3.5864
17:32:33|3.5864
17:32:35|3.5862
17:32:36|3.5862
17:32:36|3.585
17:32:37|3.5855
17:32:38|3.5877
17:32:40|3.5874
17:32:41|3.5873
17:32:42|3.587
17:32:42|3.5837
17:32:44|3.5835
17:32:44|3.5836
17:32:46|3.584
17:32:46|3.5839
17:32:48|3.584
17:32:49|3.5833
17:32:50|3.5829
17:32:51|3.5806
17:32:52|3.5814
17:32:53|3.5805
17:32:53|3.5805
17:32:55|3.5805
17:32:56|3.5802
17:32:56|3.5798
17:32:58|3.58
17:32:59|3.5791
17:32:59|3.5791
17:33:01|3.5788
17:33:02|3.5788
17:33:03|3.5837
17:33:04|3.5802
17:33:04|3.5798
17:33:05|3.5804
17:33:06|3.5771
17:33:08|3.5752
17:33:10|3.5744
17:33:10|3.5742
17:33:12|3.5735
17:33:12|3.5711
17:33:14|3.5715
17:33:14|3.5721
17:33:15|3.5718
17:33:17|3.5716
17:33:18|3.5709
17:33:19|3.5726
17:33:20|3.5715
17:33:21|3.5718
17:33:22|3.5729
17:33:23|3.5731
17:33:24|3.575
17:33:25|3.573
17:33:26|3.5744
17:33:27|3.5744
17:33:28|3.5732
17:33:29|3.573
17:33:30|3.574
17:33:31|3.5729
17:33:32|3.5734
17:33:33|3.5733
17:33:34|3.5735
17:33:35|3.5735
17:33:36|3.5736
17:33:37|3.5736
17:33:38|3.5735
17:33:39|3.5735
17:33:40|3.5735
17:33:41|3.5741
17:33:42|3.5745
17:33:43|3.5724
17:33:44|3.5737
17:33:45|3.5729
17:33:46|3.5729
17:33:47|3.5728
17:33:49|3.5728
17:33:50|3.5731
17:33:51|3.5731
17:33:52|3.5731
17:33:53|3.5743
17:33:53|3.5733
17:33:55|3.5729
17:33:55|3.5726
17:33:57|3.5726
17:33:58|3.572
17:33:58|3.572
17:33:59|3.572
17:34:01|3.5743
17:34:01|3.5732
17:34:02|3.5708
17:34:04|3.5704
17:34:05|3.5702
17:34:06|3.5701
17:34:07|3.5689
17:34:08|3.5683
17:34:09|3.5685
17:34:10|3.5702
17:34:12|3.5706
17:34:13|3.5703
17:34:13|3.5694
17:34:15|3.5693
17:34:16|3.5698
17:34:17|3.5698
17:34:18|3.5696
17:34:19|3.5695
17:34:20|3.5705
17:34:21|3.5716
17:34:22|3.5686
17:34:23|3.5694
17:34:24|3.5694
17:34:25|3.5696
17:34:26|3.5682
17:34:27|3.5688
17:34:28|3.5682
17:34:30|3.5678
17:34:30|3.5678
17:34:31|3.5685
17:34:32|3.5699
17:34:33|3.5712
17:34:34|3.5705
17:34:35|3.5697
17:34:36|3.5689
17:34:38|3.5691
17:34:39|3.5693
17:34:40|3.5693
17:34:40|3.5691
17:34:41|3.5691
17:34:42|3.5693
17:34:44|3.5693
17:34:44|3.5696
17:34:45|3.569
17:34:46|3.569
17:34:47|3.5686
17:34:48|3.566
17:34:49|3.5663
17:34:51|3.5639
17:34:51|3.5621
17:34:52|3.561
17:34:54|3.5611
17:34:55|3.5625
17:34:56|3.5637
17:34:57|3.5637
17:34:58|3.566
17:34:58|3.5657
17:35:00|3.566
17:35:01|3.5666
17:35:02|3.5632
17:35:02|3.5668
17:35:04|3.5688
17:35:04|3.5675
17:35:06|3.5653
17:35:06|3.564
17:35:08|3.5625
17:35:09|3.565
17:35:10|3.5649
17:35:11|3.5672
17:35:12|3.5655
17:35:14|3.5634
17:35:14|3.5628
17:35:15|3.5621
17:35:17|3.5619
17:35:18|3.5619
17:35:19|3.5631
17:35:19|3.5646
17:35:21|3.5649
17:35:21|3.5629
17:35:23|3.5625
17:35:24|3.5625
17:35:25|3.5611
17:35:26|3.561
17:35:27|3.56
17:35:28|3.5623
17:35:29|3.5641
17:35:30|3.5545
17:35:31|3.5646
17:35:32|3.5637
17:35:33|3.5626
17:35:34|3.5626
17:35:35|3.5625
17:35:36|3.5608
17:35:37|3.5598
17:35:38|3.5607
17:35:39|3.5619
17:35:40|3.5619
17:35:41|3.5619
17:35:42|3.5628
17:35:43|3.5619
17:35:44|3.5623
17:35:45|3.5623
17:35:46|3.5615
17:35:47|3.5617
17:35:48|3.5621
17:35:49|3.5613
17:35:50|3.5622
17:35:51|3.5623
17:35:52|3.5632
17:35:53|3.5646
17:35:54|3.5645
17:35:56|3.5639
17:35:57|3.5651
17:35:57|3.5661
17:35:58|3.5649
17:35:59|3.5634
17:36:00|3.5636
17:36:01|3.5661
17:36:02|3.5661
17:36:03|3.5649
17:36:04|3.5649
17:36:05|3.5633
17:36:07|3.5625
17:36:08|3.5612
17:36:08|3.5635
17:36:09|3.5639
17:36:11|3.5645
17:36:13|3.5647
17:36:14|3.5621
17:36:15|3.5627
17:36:16|3.5627
17:36:16|3.5602
17:36:18|3.5621
17:36:20|3.5594
17:36:20|3.5602
17:36:22|3.56
17:36:22|3.56
17:36:23|3.5597
17:36:24|3.5604
17:36:25|3.5603
17:36:27|3.5603
17:36:28|3.5603
17:36:29|3.56
17:36:30|3.5606
17:36:30|3.5601
17:36:31|3.5598
17:36:32|3.5593
17:36:34|3.558
17:36:35|3.5579
17:36:36|3.5577
17:36:37|3.5599
17:36:38|3.5599
17:36:39|3.5599
17:36:40|3.5596
17:36:41|3.5596
17:36:42|3.557
17:36:43|3.5558
17:36:44|3.5553
17:36:46|3.5561
17:36:46|3.5546
17:36:48|3.5547
17:36:48|3.5545
17:36:50|3.5557
17:36:50|3.555
17:36:51|3.5549
17:36:52|3.5556
17:36:53|3.5567
17:36:55|3.5567
17:36:55|3.5567
17:36:56|3.5567
17:36:57|3.5558
17:36:58|3.5558
17:36:59|3.5558
17:37:01|3.5553
17:37:01|3.5555
17:37:02|3.5556
17:37:03|3.556
17:37:05|3.556
17:37:06|3.5573
17:37:07|3.5589
17:37:07|3.5597
17:37:08|3.5595
17:37:10|3.5611
17:37:11|3.5577
17:37:11|3.5594
17:37:13|3.5594
17:37:15|3.5595
17:37:16|3.5544
17:37:18|3.5547
17:37:19|3.5551
17:37:20|3.5555
17:37:22|3.5556
17:37:23|3.5563
17:37:23|3.5547
17:37:25|3.5539
17:37:26|3.5534
17:37:27|3.5534
17:37:28|3.5534
17:37:29|3.5517
17:37:30|3.5504
17:37:31|3.5486
17:37:31|3.5464
17:37:33|3.545
17:37:34|3.5445
17:37:34|3.5441
17:37:35|3.5461
17:37:37|3.546
17:37:38|3.5464
17:37:39|3.5467
17:37:40|3.5483
17:37:41|3.5482
17:37:42|3.5482
17:37:43|3.5462
17:37:44|3.5462
17:37:45|3.5488
17:37:46|3.5501
17:37:48|3.5492
17:37:48|3.5488
17:37:50|3.5473
17:37:50|3.5468
17:37:52|3.5472
17:37:53|3.5472
17:37:54|3.5472
17:37:55|3.5472
17:37:56|3.5472
17:37:57|3.5472
17:37:59|3.5472
17:38:00|3.5475
17:38:00|3.5484
17:38:01|3.5506
17:38:02|3.5504
17:38:04|3.5492
17:38:04|3.5504
17:38:06|3.5502
17:38:06|3.5465
17:38:07|3.5465
17:38:08|3.5456
17:38:10|3.5454
17:38:10|3.545
17:38:12|3.5464
17:38:13|3.5464
17:38:15|3.5502
17:38:16|3.5494
17:38:17|3.5468
17:38:18|3.5468
17:38:19|3.5462
17:38:21|3.546
17:38:21|3.546
17:38:23|3.546
17:38:23|3.5466
17:38:24|3.5466
17:38:25|3.5467
17:38:27|3.5467
17:38:27|3.5467
17:38:29|3.5494
17:38:30|3.5486
17:38:30|3.5482
17:38:31|3.5482
17:38:32|3.5466
17:38:34|3.5468
17:38:35|3.5467
17:38:35|3.5462
17:38:37|3.5462
17:38:38|3.5462
17:38:39|3.5463
17:38:40|3.5463
17:38:41|3.5467
17:38:41|3.5465
17:38:43|3.5465
17:38:44|3.5477
17:38:45|3.5477
17:38:46|3.5477
17:38:47|3.5477
17:38:48|3.5477
17:38:49|3.55
17:38:50|3.5507
17:38:51|3.5496
17:38:52|3.5496
17:38:53|3.5496
17:38:54|3.5496
17:38:55|3.5482
17:38:56|3.5482
17:38:57|3.5478
17:38:58|3.5478
17:38:59|3.549
17:39:00|3.549
17:39:01|3.5499
17:39:02|3.5493
17:39:03|3.5493
17:39:04|3.5501
17:39:05|3.5506
17:39:06|3.5514
17:39:07|3.5514
17:39:08|3.5511
17:39:09|3.5511
17:39:10|3.5514
17:39:11|3.5513
17:39:12|3.5508
17:39:13|3.5508
17:39:14|3.5496
17:39:15|3.5494
17:39:17|3.5504
17:39:18|3.55
17:39:18|3.55
17:39:20|3.55
17:39:21|3.5509
17:39:22|3.5498
17:39:23|3.5507
17:39:24|3.5507
17:39:25|3.5499
17:39:26|3.5499
17:39:28|3.5524
17:39:29|3.5518
17:39:30|3.5514
17:39:30|3.5524
17:39:32|3.5539
17:39:32|3.5542
17:39:34|3.5601
17:39:35|3.562
17:39:36|3.562
17:39:37|3.5649
17:39:37|3.5656
17:39:39|3.5654
17:39:40|3.5654
17:39:41|3.5637
17:39:41|3.5621
17:39:42|3.5609
17:39:44|3.5609
17:39:44|3.5614
17:39:46|3.5599
17:39:47|3.5598
17:39:47|3.563
17:39:48|3.5627
17:39:50|3.5627
17:39:52|3.5627
17:39:52|3.5627
17:39:53|3.5625
17:39:54|3.5627
17:39:55|3.5627
17:39:57|3.5626
17:39:57|3.5626
17:39:58|3.5614
17:39:59|3.5614
17:40:01|3.5621
17:40:02|3.5596
17:40:03|3.5606
17:40:04|3.5604
17:40:05|3.5596
17:40:06|3.5606
17:40:07|3.5593
17:40:08|3.5586
17:40:09|3.5591
17:40:10|3.559
17:40:10|3.5575
17:40:12|3.556
17:40:13|3.5552
17:40:14|3.5548
17:40:14|3.555
17:40:17|3.5571
17:40:19|3.5578
17:40:20|3.558
17:40:21|3.5597
17:40:23|3.5613
17:40:23|3.5623
17:40:24|3.561
17:40:25|3.5616
17:40:26|3.5616
17:40:28|3.561
17:40:29|3.5617
17:40:30|3.5639
17:40:30|3.5639
17:40:32|3.5646
17:40:32|3.5654
17:40:34|3.5654
17:40:34|3.5652
17:40:36|3.5652
17:40:36|3.5645
17:40:38|3.5647
17:40:39|3.565
17:40:40|3.5634
17:40:41|3.5619
17:40:42|3.5606
17:40:43|3.5606
17:40:44|3.5599
17:40:45|3.5598
17:40:46|3.5602
17:40:47|3.5597
17:40:48|3.5597
17:40:49|3.5598
17:40:50|3.5589
17:40:51|3.5589
17:40:52|3.5589
17:40:53|3.5567
17:40:54|3.5567
17:40:55|3.5556
17:40:56|3.5567
17:40:57|3.5567
17:40:58|3.5567
17:40:59|3.5562
17:41:01|3.5574
17:41:01|3.5571
17:41:02|3.5571
17:41:04|3.5558
17:41:05|3.557
17:41:05|3.5583
17:41:06|3.5562
17:41:07|3.5572
17:41:09|3.5581
17:41:09|3.5574
17:41:11|3.557
17:41:11|3.5562
17:41:13|3.5545
17:41:13|3.5543
17:41:14|3.5553
17:41:15|3.5563
17:41:17|3.5557
17:41:19|3.5554
17:41:19|3.5536
17:41:20|3.5531
17:41:22|3.5531
17:41:23|3.5519
17:41:24|3.5519
17:41:24|3.5533
17:41:26|3.5533
17:41:27|3.5544
17:41:28|3.5544
17:41:29|3.5544
17:41:30|3.5531
17:41:30|3.5519
17:41:31|3.5511
17:41:33|3.5508
17:41:34|3.551
17:41:35|3.5506
17:41:36|3.5529
17:41:37|3.5494
17:41:37|3.5502
17:41:38|3.5532
17:41:40|3.5542
17:41:41|3.5529
17:41:42|3.5533
17:41:43|3.5527
17:41:44|3.5533
17:41:45|3.5528
17:41:46|3.5528
17:41:47|3.5517
17:41:48|3.5512
17:41:49|3.5518
17:41:51|3.5496
17:41:51|3.5488
17:41:52|3.5482
17:41:54|3.5478
17:41:54|3.5478
17:41:56|3.5477
17:41:56|3.5477
17:41:58|3.547
17:41:59|3.5467
17:42:00|3.5467
17:42:01|3.546
17:42:02|3.545
17:42:03|3.545
17:42:04|3.5455
17:42:05|3.5455
17:42:06|3.5455
17:42:07|3.5455
17:42:08|3.5458
17:42:09|3.5458
17:42:10|3.5455
17:42:11|3.5446
17:42:12|3.5446
17:42:13|3.5459
17:42:14|3.548
17:42:15|3.548
17:42:16|3.545
17:42:17|3.5442
17:42:19|3.5442
17:42:19|3.5442
17:42:20|3.5442
17:42:21|3.5438
17:42:23|3.5393
17:42:24|3.5393
17:42:25|3.5397
17:42:26|3.5413
17:42:27|3.5415
17:42:28|3.544
17:42:29|3.544
17:42:30|3.5442
17:42:31|3.5452
17:42:32|3.5445
17:42:33|3.5445
17:42:35|3.5461
17:42:35|3.5453
17:42:36|3.5457
17:42:37|3.5473
17:42:39|3.5462
17:42:40|3.5459
17:42:41|3.5477
17:42:42|3.5475
17:42:43|3.5468
17:42:44|3.5462
17:42:44|3.5458
17:42:45|3.5458
17:42:46|3.5458
17:42:47|3.5444
17:42:48|3.5428
17:42:49|3.5427
17:42:50|3.5428
17:42:52|3.5428
17:42:53|3.5428
17:42:54|3.5428
17:42:54|3.5434
17:42:56|3.5434
17:42:57|3.5435
17:42:58|3.5435
17:42:59|3.5428
17:42:59|3.5433
17:43:01|3.5435
17:43:01|3.545
17:43:03|3.545
17:43:03|3.5454
17:43:04|3.5439
17:43:06|3.5437
17:43:06|3.5437
17:43:08|3.5434
17:43:08|3.544
17:43:10|3.5451
17:43:10|3.5451
17:43:12|3.5439
17:43:12|3.5439
17:43:13|3.5433
17:43:14|3.5441
17:43:15|3.5469
17:43:16|3.5484
17:43:18|3.5482
17:43:18|3.5482
17:43:20|3.5508
17:43:20|3.55
17:43:22|3.55
17:43:23|3.55
17:43:24|3.5496
17:43:25|3.5506
17:43:26|3.55
17:43:27|3.5484
17:43:28|3.5475
17:43:29|3.5483
17:43:30|3.5483
17:43:31|3.5462
17:43:32|3.5459
17:43:33|3.5452
17:43:35|3.5452
17:43:35|3.546
17:43:36|3.546
17:43:37|3.5461
17:43:39|3.5461
17:43:39|3.5452
17:43:41|3.5452
17:43:41|3.5449
17:43:43|3.5449
17:43:44|3.5449
17:43:45|3.5437
17:43:45|3.5437
17:43:47|3.5437
17:43:48|3.5434
17:43:49|3.5436
17:43:49|3.5436
17:43:51|3.5439
17:43:52|3.5438
17:43:52|3.5449
17:43:54|3.5449
17:43:54|3.5449
17:43:55|3.543
17:43:58|3.5433
17:43:58|3.5418
17:44:00|3.5418
17:44:00|3.5413
17:44:01|3.5413
17:44:02|3.5407
17:44:03|3.543
17:44:04|3.5414
17:44:05|3.5419
17:44:07|3.5405
17:44:08|3.5406
17:44:09|3.5411
17:44:10|3.5411
17:44:11|3.5431
17:44:12|3.5437
17:44:13|3.5437
17:44:14|3.5428
17:44:15|3.5428
17:44:16|3.5424
17:44:17|3.5429
17:44:18|3.5428
17:44:20|3.5428
17:44:21|3.5428
17:44:22|3.5432
17:44:23|3.5432
17:44:24|3.5432
17:44:25|3.544
17:44:26|3.5442
17:44:27|3.5419
17:44:28|3.5416
17:44:29|3.5419
17:44:29|3.5419
17:44:31|3.5423
17:44:32|3.544
17:44:33|3.544
17:44:34|3.544
17:44:35|3.544
17:44:36|3.5459
17:44:37|3.5459
17:44:38|3.5442
17:44:39|3.5444
17:44:40|3.5444
17:44:41|3.5434
17:44:42|3.5437
17:44:43|3.5437
17:44:44|3.5431
17:44:45|3.5431
17:44:47|3.5434
17:44:48|3.5428
17:44:48|3.5423
17:44:49|3.5424
17:44:51|3.5424
17:44:52|3.5424
17:44:52|3.5403
17:44:54|3.541
17:44:55|3.5429
17:44:56|3.5418
17:44:58|3.5427
17:44:58|3.5401
17:44:59|3.542
17:45:00|3.542
17:45:01|3.5407
17:45:02|3.5407
17:45:03|3.5407
17:45:04|3.5403
17:45:05|3.5388
17:45:06|3.538
17:45:08|3.5369
17:45:09|3.5366
17:45:09|3.536
17:45:10|3.5317
17:45:11|3.5321
17:45:12|3.5309
17:45:13|3.5323
17:45:15|3.5323
17:45:16|3.5313
17:45:16|3.5309
17:45:17|3.5309
17:45:18|3.5288
17:45:19|3.5283
17:45:21|3.5283
17:45:22|3.5283
17:45:22|3.5274
17:45:24|3.5275
17:45:26|3.5236
17:45:27|3.5253
17:45:27|3.5252
17:45:29|3.5223
17:45:30|3.5225
17:45:31|3.5225
17:45:32|3.523
17:45:33|3.523
17:45:34|3.523
17:45:35|3.5249
17:45:36|3.5248
17:45:37|3.5234
17:45:38|3.522
17:45:39|3.5224
17:45:40|3.524
17:45:41|3.5245
17:45:42|3.5252
17:45:43|3.5229
17:45:44|3.5247
17:45:45|3.5247
17:45:46|3.5243
17:45:48|3.5231
17:45:48|3.5232
17:45:49|3.5243
17:45:50|3.5238
17:45:51|3.5238
17:45:52|3.5236
17:45:53|3.5257
17:45:54|3.5278
17:45:56|3.5275
17:45:56|3.5272
17:45:58|3.5264
17:45:59|3.527
17:46:00|3.5268
17:46:00|3.5272
17:46:01|3.5269
17:46:02|3.5269
17:46:03|3.5269
17:46:05|3.5288
17:46:05|3.5307
17:46:06|3.5307
17:46:07|3.5297
17:46:08|3.5295
17:46:10|3.5311
17:46:10|3.5316
17:46:11|3.5316
17:46:12|3.5332
17:46:13|3.5316
17:46:14|3.5325
17:46:16|3.5322
17:46:16|3.5309
17:46:17|3.5316
17:46:18|3.5324
17:46:19|3.5338
17:46:20|3.5322
17:46:22|3.5314
17:46:23|3.5317
17:46:24|3.5317
17:46:25|3.5295
17:46:27|3.5307
17:46:28|3.5307
17:46:29|3.5312
17:46:30|3.5312
17:46:31|3.5335
17:46:31|3.5335
17:46:33|3.5321
17:46:34|3.5309
17:46:35|3.5286
17:46:36|3.5286
17:46:37|3.5286
17:46:38|3.5286
17:46:39|3.5266
17:46:40|3.5266
17:46:41|3.5266
17:46:42|3.5246
17:46:43|3.5245
17:46:44|3.524
17:46:45|3.5226
17:46:46|3.5224
17:46:48|3.5223
17:46:48|3.5219
17:46:49|3.522
17:46:51|3.5215
17:46:51|3.522
17:46:52|3.522
17:46:53|3.5228
17:46:54|3.5243
17:46:56|3.5245
17:46:56|3.5245
17:46:57|3.5223
17:46:58|3.522
17:46:59|3.5231
17:47:00|3.5231
17:47:01|3.5233
17:47:02|3.5251
17:47:03|3.5259
17:47:05|3.526
17:47:06|3.5244
17:47:06|3.5238
17:47:07|3.5251
17:47:08|3.525
17:47:09|3.525
17:47:11|3.525
17:47:11|3.5257
17:47:12|3.5275
17:47:13|3.5261
17:47:14|3.5274
17:47:15|3.5276
17:47:16|3.5276
17:47:17|3.5259
17:47:18|3.5264
17:47:19|3.5284
17:47:20|3.53
17:47:22|3.5295
17:47:22|3.5295
17:47:23|3.5291
17:47:25|3.5284
17:47:27|3.5289
17:47:28|3.5269
17:47:29|3.525
17:47:30|3.527
17:47:31|3.5326
17:47:32|3.5325
17:47:33|3.5325
17:47:34|3.5319
17:47:35|3.5323
17:47:37|3.5325
17:47:37|3.5322
17:47:39|3.5311
17:47:39|3.529
17:47:40|3.5288
17:47:43|3.5272
17:47:43|3.526
17:47:44|3.5271
17:47:45|3.5271
17:47:47|3.5285
17:47:48|3.5285
17:47:49|3.528
17:47:50|3.5295
17:47:51|3.5322
17:47:52|3.5315
17:47:53|3.5318
17:47:54|3.5313
17:47:55|3.5311
17:47:56|3.5315
17:47:58|3.5312
17:47:59|3.5307
17:48:00|3.5298
17:48:00|3.5307
17:48:01|3.5312
17:48:03|3.5319
17:48:03|3.5323
17:48:05|3.5322
17:48:05|3.5313
17:48:07|3.5288
17:48:07|3.5265
17:48:09|3.5265
17:48:10|3.5265
17:48:11|3.5257
17:48:12|3.5255
17:48:13|3.5255
17:48:14|3.5244
17:48:15|3.5249
17:48:16|3.5261
17:48:17|3.5262
17:48:18|3.526
17:48:19|3.5251
17:48:20|3.5251
17:48:21|3.525
17:48:22|3.524
17:48:23|3.5244
17:48:25|3.5244
17:48:27|3.5235
17:48:28|3.5266
17:48:30|3.5266
17:48:30|3.526
17:48:31|3.5266
17:48:33|3.5266
17:48:34|3.5271
17:48:35|3.5262
17:48:35|3.5262
17:48:37|3.5265
17:48:38|3.5271
17:48:39|3.5269
17:48:40|3.5265
17:48:40|3.5275
17:48:42|3.5276
17:48:44|3.5283
17:48:44|3.5295
17:48:45|3.5305
17:48:47|3.5313
17:48:47|3.532
17:48:49|3.5304
17:48:50|3.5304
17:48:50|3.5291
17:48:52|3.528
17:48:53|3.5272
17:48:54|3.5267
17:48:55|3.5254
17:48:56|3.5254
17:48:57|3.525
17:48:59|3.527
17:48:59|3.5279
17:49:01|3.5279
17:49:01|3.5286
17:49:02|3.5279
17:49:04|3.5267
17:49:05|3.5246
17:49:06|3.5253
17:49:07|3.5248
17:49:08|3.5248
17:49:10|3.5237
17:49:10|3.524
17:49:11|3.5244
17:49:13|3.525
17:49:13|3.5263
17:49:14|3.5242
17:49:15|3.5242
17:49:17|3.5246
17:49:17|3.5247
17:49:18|3.5268
17:49:19|3.526
17:49:20|3.5267
17:49:21|3.5275
17:49:22|3.528
17:49:23|3.5281
17:49:24|3.5276
17:49:26|3.5266
17:49:26|3.5262
17:49:28|3.527
17:49:28|3.527
17:49:30|3.5273
17:49:30|3.5259
17:49:32|3.5259
17:49:34|3.5257
17:49:35|3.5257
17:49:36|3.5267
17:49:37|3.527
17:49:38|3.5293
17:49:38|3.529
17:49:39|3.5287
17:49:40|3.5287
17:49:41|3.5287
17:49:42|3.5291
17:49:44|3.53
17:49:44|3.5291
17:49:45|3.5284
17:49:46|3.5274
17:49:47|3.5274
17:49:49|3.5274
17:49:49|3.5271
17:49:51|3.5283
17:49:52|3.5298
17:49:53|3.5302
17:49:54|3.5302
17:49:55|3.5302
17:49:56|3.528
17:49:57|3.5297
17:49:58|3.5302
17:49:59|3.5302
17:50:00|3.5291
17:50:00|3.5313
17:50:02|3.5312
17:50:03|3.5312
17:50:03|3.5303
17:50:05|3.5282
17:50:06|3.5288
17:50:06|3.5295
17:50:09|3.5318
17:50:09|3.5355
17:50:10|3.5359
17:50:12|3.5368
17:50:12|3.5371
17:50:13|3.5385
17:50:14|3.5385
17:50:15|3.5383
17:50:16|3.5383
17:50:17|3.5378
17:50:18|3.5373
17:50:19|3.5389
17:50:20|3.5381
17:50:21|3.5381
17:50:22|3.5418
17:50:24|3.5414
17:50:25|3.5415
17:50:26|3.5404
17:50:27|3.5404
17:50:29|3.5398
17:50:30|3.5408
17:50:31|3.5404
17:50:32|3.5404
17:50:32|3.5415
17:50:34|3.5419
17:50:35|3.5419
17:50:36|3.5419
17:50:37|3.5419
17:50:38|3.5423
17:50:39|3.5423
17:50:40|3.541
17:50:41|3.5404
17:50:42|3.5406
17:50:43|3.5391
17:50:44|3.5391
17:50:45|3.5392
17:50:46|3.5392
17:50:47|3.54
17:50:48|3.54
17:50:49|3.54
17:50:50|3.5411
17:50:51|3.5415
17:50:52|3.5416
17:50:53|3.5393
17:50:54|3.5388
17:50:55|3.5388
17:50:57|3.5388
17:50:58|3.5381
17:50:58|3.5381
17:50:59|3.5371
17:51:01|3.5371
17:51:01|3.5353
17:51:02|3.5348
17:51:04|3.5348
17:51:04|3.5333
17:51:05|3.5329
17:51:06|3.5298
17:51:07|3.5312
17:51:08|3.5326
17:51:09|3.5309
17:51:11|3.5293
17:51:11|3.5306
17:51:12|3.5294
17:51:13|3.5299
17:51:14|3.5295
17:51:16|3.5284
17:51:17|3.529
17:51:17|3.529
17:51:18|3.5292
17:51:19|3.529
17:51:21|3.5296
17:51:22|3.5297
17:51:23|3.5298
17:51:24|3.5344
17:51:25|3.5339
17:51:26|3.5331
17:51:28|3.5332
17:51:29|3.5332
17:51:31|3.5327
17:51:32|3.5335
17:51:33|3.535
17:51:34|3.537
17:51:34|3.5355
17:51:36|3.5352
17:51:37|3.5351
17:51:37|3.5371
17:51:38|3.5371
17:51:40|3.538
17:51:40|3.5383
17:51:41|3.5386
17:51:42|3.5386
17:51:43|3.539
17:51:44|3.539
17:51:46|3.5367
17:51:47|3.5382
17:51:48|3.5373
17:51:48|3.5373
17:51:49|3.5376
17:51:51|3.5371
17:51:52|3.5388
17:51:52|3.5384
17:51:54|3.5379
17:51:55|3.5382
17:51:56|3.5384
17:51:57|3.5384
17:51:58|3.5384
17:51:59|3.5388
17:51:59|3.5388
17:52:00|3.5396
17:52:01|3.5382
17:52:03|3.5373
17:52:03|3.5378
17:52:05|3.5387
17:52:06|3.5355
17:52:07|3.5348
17:52:08|3.5347
17:52:08|3.5347
17:52:10|3.5355
17:52:10|3.5361
17:52:12|3.5373
17:52:13|3.5379
17:52:13|3.5394
17:52:14|3.5394
17:52:16|3.5393
17:52:17|3.5393
17:52:17|3.5377
17:52:19|3.5394
17:52:20|3.5394
17:52:20|3.5395
17:52:22|3.5417
17:52:23|3.5399
17:52:24|3.5399
17:52:25|3.5399
17:52:25|3.5399
17:52:27|3.5412
17:52:28|3.5411
17:52:30|3.5411
17:52:31|3.5411
17:52:32|3.5411
17:52:32|3.54
17:52:34|3.5403
17:52:34|3.5404
17:52:36|3.5411
17:52:36|3.5411
17:52:38|3.5411
17:52:39|3.542
17:52:40|3.542
17:52:40|3.5432
17:52:42|3.5442
17:52:43|3.5447
17:52:44|3.5443
17:52:44|3.5437
17:52:46|3.5432
17:52:47|3.5429
17:52:48|3.544
17:52:49|3.5439
17:52:50|3.5439
17:52:51|3.5439
17:52:52|3.5439
17:52:53|3.5439
17:52:54|3.5443
17:52:55|3.5446
17:52:56|3.5446
17:52:58|3.5459
17:52:59|3.5449
17:52:59|3.5444
17:53:00|3.5444
17:53:01|3.5415
17:53:03|3.5406
17:53:03|3.5411
17:53:05|3.5405
17:53:06|3.5401
17:53:07|3.5391
17:53:07|3.5401
17:53:09|3.5402
17:53:10|3.541
17:53:10|3.5411
17:53:12|3.5411
17:53:13|3.5413
17:53:14|3.5413
17:53:16|3.5413
17:53:16|3.5414
17:53:17|3.5403
17:53:18|3.5403
17:53:19|3.5407
17:53:20|3.5407
17:53:21|3.5407
17:53:22|3.5407
17:53:23|3.5403
17:53:24|3.5403
17:53:25|3.54
17:53:26|3.5388
17:53:27|3.5388
17:53:29|3.5388
17:53:31|3.5395
17:53:32|3.5395
17:53:33|3.5387
17:53:33|3.5375
17:53:35|3.5369
17:53:36|3.537
17:53:37|3.537
17:53:38|3.5382
17:53:39|3.5372
17:53:40|3.5387
17:53:41|3.5396
17:53:42|3.5387
17:53:43|3.5396
17:53:44|3.5396
17:53:45|3.5396
17:53:46|3.5391
17:53:47|3.5393
17:53:48|3.5415
17:53:50|3.5406
17:53:50|3.5415
17:53:52|3.5417
17:53:53|3.5426
17:53:54|3.542
17:53:55|3.542
17:53:56|3.5424
17:53:57|3.5418
17:53:58|3.5411
17:53:59|3.5408
17:54:00|3.5408
17:54:01|3.5408
17:54:02|3.5408
17:54:03|3.5408
17:54:04|3.5408
17:54:05|3.5408
17:54:06|3.539
17:54:07|3.539
17:54:08|3.5394
17:54:09|3.5391
17:54:10|3.5391
17:54:11|3.5391
17:54:12|3.5375
17:54:14|3.5375
17:54:14|3.5379
17:54:15|3.5372
17:54:16|3.5372
17:54:17|3.5368
17:54:19|3.5351
17:54:20|3.5347
17:54:21|3.5342
17:54:21|3.5342
17:54:22|3.5315
17:54:23|3.5318
17:54:24|3.5323
17:54:26|3.5323
17:54:27|3.5315
17:54:27|3.5315
17:54:29|3.5313
17:54:30|3.5311
17:54:31|3.5308
17:54:31|3.5317
17:54:33|3.5319
17:54:35|3.5322
17:54:36|3.5335
17:54:37|3.5335
17:54:38|3.5357
17:54:38|3.5357
17:54:40|3.5346
17:54:41|3.5346
17:54:42|3.5348
17:54:42|3.5343
17:54:43|3.5343
17:54:44|3.5343
17:54:45|3.5343
17:54:47|3.534
17:54:47|3.534
17:54:48|3.534
17:54:50|3.5337
17:54:51|3.533
17:54:52|3.5331
17:54:53|3.5331
17:54:54|3.5331
17:54:54|3.533
17:54:56|3.533
17:54:57|3.5325
17:54:58|3.5319
17:54:58|3.5319
17:55:00|3.5319
17:55:01|3.5338
17:55:02|3.5338
17:55:03|3.5306
17:55:03|3.5306
17:55:05|3.5305
17:55:06|3.5312
17:55:07|3.5312
17:55:08|3.5312
17:55:09|3.5312
17:55:10|3.5289
17:55:10|3.5224
17:55:12|3.5228
17:55:12|3.5228
17:55:14|3.5241
17:55:14|3.5237
17:55:17|3.5246
17:55:17|3.5249
17:55:18|3.5249
17:55:19|3.525
17:55:20|3.5263
17:55:21|3.5263
17:55:22|3.5263
17:55:23|3.5259
17:55:24|3.5247
17:55:26|3.5261
17:55:26|3.5261
17:55:28|3.5261
17:55:29|3.5249
17:55:31|3.5249
17:55:32|3.5263
17:55:34|3.5263
17:55:35|3.5263
17:55:35|3.5263
17:55:36|3.5269
17:55:38|3.5261
17:55:39|3.5254
17:55:41|3.525
17:55:41|3.525
17:55:43|3.5272
17:55:44|3.5272
17:55:45|3.5272
17:55:46|3.5271
17:55:47|3.5271
17:55:48|3.5271
17:55:49|3.5276
17:55:50|3.5286
17:55:51|3.5286
17:55:52|3.5291
17:55:53|3.5302
17:55:53|3.5291
17:55:55|3.5291
17:55:55|3.5291
17:55:57|3.5291
17:55:58|3.5285
17:55:59|3.5285
17:56:00|3.5285
17:56:01|3.5282
17:56:02|3.528
17:56:03|3.528
17:56:04|3.528
17:56:04|3.5283
17:56:06|3.5291
17:56:07|3.5326
17:56:08|3.5327
17:56:09|3.5315
17:56:10|3.5298
17:56:11|3.5298
17:56:12|3.5298
17:56:13|3.5298
17:56:14|3.5298
17:56:15|3.5321
17:56:16|3.5369
17:56:18|3.5378
17:56:18|3.5347
17:56:19|3.5363
17:56:21|3.5363
17:56:21|3.5355
17:56:22|3.5334
17:56:23|3.5334
17:56:24|3.5334
17:56:26|3.5338
17:56:27|3.5344
17:56:27|3.5351
17:56:29|3.5335
17:56:29|3.5335
17:56:30|3.5328
17:56:31|3.5328
17:56:32|3.5325
17:56:34|3.5327
17:56:35|3.536
17:56:36|3.5393
17:56:36|3.5386
17:56:39|3.5384
17:56:40|3.5388
17:56:41|3.5373
17:56:41|3.5367
17:56:43|3.5367
17:56:43|3.5351
17:56:45|3.5351
17:56:46|3.5339
17:56:47|3.5362
17:56:47|3.5362
17:56:48|3.5362
17:56:49|3.5366
17:56:51|3.5366
17:56:51|3.5362
17:56:52|3.5362
17:56:54|3.5362
17:56:55|3.5362
17:56:56|3.5346
17:56:57|3.535
17:56:58|3.535
17:56:59|3.535
17:57:00|3.535
17:57:01|3.5359
17:57:02|3.5337
17:57:03|3.5333
17:57:04|3.5331
17:57:06|3.5328
17:57:06|3.5328
17:57:08|3.5328
17:57:09|3.5338
17:57:09|3.5338
17:57:10|3.5352
17:57:12|3.5352
17:57:12|3.5354
17:57:13|3.5352
17:57:14|3.5352
17:57:15|3.5343
17:57:16|3.5343
17:57:17|3.5353
17:57:18|3.537
17:57:20|3.5389
17:57:20|3.5389
17:57:21|3.5389
17:57:22|3.5369
17:57:23|3.5368
17:57:25|3.5368
17:57:25|3.5378
17:57:26|3.5378
17:57:28|3.5378
17:57:29|3.5376
17:57:30|3.5367
17:57:31|3.5367
17:57:31|3.5358
17:57:32|3.5347
17:57:34|3.5343
17:57:34|3.5338
17:57:35|3.5335
17:57:37|3.5335
17:57:38|3.5326
17:57:39|3.5325
17:57:40|3.5325
17:57:41|3.5324
17:57:42|3.5324
17:57:43|3.5319
17:57:44|3.5311
17:57:45|3.5307
17:57:47|3.5312
17:57:48|3.5311
17:57:49|3.5317
17:57:49|3.531
17:57:51|3.5343
17:57:52|3.5322
17:57:53|3.5322
17:57:54|3.5318
17:57:55|3.5318
17:57:56|3.532
17:57:57|3.5322
17:57:58|3.5314
17:57:59|3.5314
17:58:00|3.5315
17:58:01|3.5319
17:58:03|3.5295
17:58:03|3.5291
17:58:05|3.5285
17:58:06|3.5295
17:58:06|3.5298
17:58:08|3.5298
17:58:08|3.531
17:58:09|3.531
17:58:10|3.5308
17:58:11|3.5308
17:58:13|3.5308
17:58:14|3.5303
17:58:15|3.5308
17:58:16|3.5308
17:58:17|3.5303
17:58:18|3.5303
17:58:19|3.5298
17:58:20|3.5298
17:58:21|3.5298
17:58:22|3.5298
17:58:23|3.5288
17:58:24|3.5286
17:58:25|3.5286
17:58:26|3.5282
17:58:27|3.5282
17:58:28|3.5273
17:58:29|3.5274
17:58:30|3.528
17:58:31|3.5281
17:58:32|3.5281
17:58:34|3.5281
17:58:35|3.5282
17:58:37|3.5286
17:58:37|3.5284
17:58:39|3.5271
17:58:40|3.5271
17:58:40|3.5271
17:58:41|3.527
17:58:42|3.5263
17:58:44|3.5263
17:58:44|3.5263
17:58:46|3.5263
17:58:47|3.5263
17:58:48|3.5269
17:58:48|3.5269
17:58:50|3.5269
17:58:51|3.5269
17:58:51|3.5269
17:58:52|3.5269
17:58:53|3.5269
17:58:55|3.5269
17:58:56|3.5269
17:58:57|3.5269
17:58:58|3.526
17:58:59|3.526
17:59:00|3.5259
17:59:01|3.5259
17:59:02|3.5257
17:59:03|3.5257
17:59:04|3.5262
17:59:05|3.5269
17:59:06|3.5271
17:59:07|3.5271
17:59:08|3.5273
17:59:09|3.5279
17:59:10|3.5279
17:59:11|3.5267
17:59:12|3.5278
17:59:13|3.5278
17:59:14|3.5278
17:59:15|3.5278
17:59:16|3.5272
17:59:17|3.5271
17:59:18|3.527
17:59:19|3.5272
17:59:20|3.5272
17:59:21|3.5272
17:59:22|3.5272
17:59:23|3.5279
17:59:24|3.5279
17:59:25|3.5288
17:59:27|3.5292
17:59:27|3.5292
17:59:28|3.5292
17:59:29|3.5292
17:59:30|3.5292
17:59:31|3.529
17:59:33|3.5283
17:59:34|3.5283
17:59:35|3.5283
17:59:35|3.529
17:59:38|3.528
17:59:39|3.5263
17:59:39|3.5263
17:59:41|3.5263
17:59:42|3.5263
17:59:43|3.5265
17:59:44|3.5263
17:59:45|3.5263
17:59:47|3.5265
17:59:48|3.5263
17:59:48|3.5256
17:59:49|3.5262
17:59:50|3.5262
17:59:52|3.525
17:59:52|3.5257
17:59:53|3.5257
17:59:55|3.5257
17:59:55|3.5257
17:59:57|3.5257
17:59:57|3.5257
17:59:59|3.5264
17:59:59|3.5275
18:00:00|3.5275
18:00:01|3.5291
18:00:03|3.529
18:00:04|3.5285
18:00:04|3.5271
18:00:06|3.5247
18:00:07|3.5229
18:00:07|3.5226
18:00:09|3.5216
18:00:10|3.5223
18:00:11|3.5223
18:00:12|3.5222
18:00:12|3.523
18:00:14|3.5232
18:00:15|3.5213
18:00:16|3.5212
18:00:16|3.523
18:00:18|3.5221
18:00:18|3.5216
18:00:19|3.522
18:00:21|3.5201
18:00:22|3.5156
18:00:23|3.5138
18:00:24|3.5154
18:00:25|3.5159
18:00:26|3.5142
18:00:27|3.5128
18:00:28|3.5111
18:00:29|3.507
18:00:30|3.5096
18:00:31|3.5082
18:00:32|3.5076
18:00:33|3.509
18:00:34|3.5084
18:00:36|3.5072
18:00:37|3.5062
18:00:38|3.5068
18:00:39|3.5044
18:00:40|3.5057
18:00:42|3.5051
18:00:42|3.5067
18:00:43|3.5082
18:00:44|3.5082
18:00:45|3.5089
18:00:46|3.5068
18:00:48|3.5057
18:00:48|3.5059
18:00:50|3.5052
18:00:50|3.5056
18:00:51|3.5025
18:00:53|3.5037
18:00:54|3.5038
18:00:54|3.5047
18:00:55|3.5047
18:00:56|3.5059
18:00:57|3.5054
18:00:59|3.5054
18:01:00|3.5054
18:01:01|3.5074
18:01:01|3.5063
18:01:02|3.5063
18:01:03|3.5044
18:01:05|3.5044
18:01:05|3.5045
18:01:06|3.5045
18:01:08|3.5054
18:01:08|3.5063
18:01:09|3.508
18:01:10|3.5079
18:01:12|3.5072
18:01:13|3.5071
18:01:14|3.5067
18:01:15|3.5054
18:01:15|3.5056
18:01:17|3.5066
18:01:18|3.507
18:01:19|3.5102
18:01:19|3.5079
18:01:21|3.5075
18:01:22|3.5083
18:01:23|3.5082
18:01:24|3.5092
18:01:25|3.5092
18:01:27|3.5058
18:01:27|3.5058
18:01:29|3.5055
18:01:29|3.5055
18:01:30|3.5064
18:01:31|3.5089
18:01:33|3.5089
18:01:33|3.5097
18:01:34|3.5084
18:01:35|3.509
18:01:37|3.5088
18:01:37|3.5088
18:01:39|3.5075
18:01:39|3.5065
18:01:41|3.5047
18:01:41|3.5052
18:01:43|3.5071
18:01:45|3.5068
18:01:46|3.5068
18:01:46|3.5072
18:01:48|3.5072
18:01:49|3.5084
18:01:50|3.508
18:01:51|3.5098
18:01:52|3.51
18:01:53|3.5092
18:01:54|3.5092
18:01:56|3.5108
18:01:56|3.5068
18:01:57|3.5104
18:01:58|3.511
18:01:59|3.5122
18:02:01|3.5115
18:02:02|3.5125
18:02:03|3.5119
18:02:04|3.5111
18:02:04|3.5111
18:02:06|3.5101
18:02:07|3.5079
18:02:08|3.5079
18:02:09|3.5096
18:02:09|3.5096
18:02:11|3.5096
18:02:12|3.5111
18:02:13|3.5127
18:02:14|3.5126
18:02:15|3.5123
18:02:16|3.512
18:02:18|3.5141
18:02:19|3.5141
18:02:19|3.5159
18:02:20|3.5159
18:02:22|3.5116
18:02:22|3.5116
18:02:24|3.5121
18:02:24|3.5121
18:02:26|3.5178
18:02:26|3.5162
18:02:27|3.5169
18:02:29|3.5147
18:02:30|3.5119
18:02:30|3.5115
18:02:31|3.5077
18:02:33|3.5078
18:02:34|3.5071
18:02:35|3.5052
18:02:35|3.5042
18:02:36|3.5033
18:02:39|3.5016
18:02:40|3.5004
18:02:42|3.501
18:02:43|3.4989
18:02:44|3.5007
18:02:46|3.499
18:02:46|3.499
18:02:48|3.499
18:02:49|3.5016
18:02:50|3.5017
18:02:51|3.5017
18:02:52|3.5017
18:02:52|3.5017
18:02:53|3.5017
18:02:55|3.4994
18:02:56|3.4994
18:02:57|3.5015
18:02:57|3.5025
18:02:58|3.5025
18:03:00|3.5025
18:03:01|3.5028
18:03:02|3.5028
18:03:03|3.5029
18:03:04|3.5029
18:03:05|3.5026
18:03:06|3.5026
18:03:07|3.5026
18:03:08|3.5023
18:03:09|3.5023
18:03:10|3.5013
18:03:11|3.5013
18:03:12|3.5002
18:03:13|3.499
18:03:14|3.4983
18:03:15|3.4971
18:03:16|3.497
18:03:17|3.4946
18:03:18|3.4949
18:03:19|3.4963
18:03:20|3.4956
18:03:21|3.4966
18:03:22|3.4972
18:03:23|3.495
18:03:24|3.493
18:03:25|3.4942
18:03:26|3.4932
18:03:27|3.4938
18:03:28|3.4912
18:03:29|3.4916
18:03:30|3.4919
18:03:31|3.4908
18:03:32|3.4906
18:03:33|3.4888
18:03:34|3.4907
18:03:35|3.4902
18:03:36|3.4924
18:03:37|3.4928
18:03:38|3.4924
18:03:39|3.4915
18:03:40|3.4921
18:03:41|3.4921
18:03:43|3.4925
18:03:44|3.4933
18:03:45|3.492
18:03:47|3.4884
18:03:47|3.4882
18:03:49|3.4853
18:03:50|3.487
18:03:51|3.4855
18:03:52|3.4855
18:03:52|3.4842
18:03:54|3.4852
18:03:55|3.4868
18:03:56|3.4868
18:03:56|3.4895
18:03:57|3.4911
18:03:59|3.4894
18:04:00|3.4902
18:04:01|3.4921
18:04:03|3.4914
18:04:04|3.4929
18:04:04|3.4929
18:04:05|3.4957
18:04:06|3.4956
18:04:07|3.4964
18:04:09|3.4965
18:04:10|3.4958
18:04:11|3.495
18:04:12|3.495
18:04:12|3.4958
18:04:14|3.4937
18:04:15|3.4961
18:04:16|3.4965
18:04:16|3.4966
18:04:17|3.4968
18:04:19|3.4975
18:04:20|3.4984
18:04:21|3.4984
18:04:22|3.4993
18:04:23|3.4995
18:04:24|3.4998
18:04:25|3.4971
18:04:26|3.4965
18:04:27|3.4963
18:04:28|3.4961
18:04:29|3.4961
18:04:30|3.4943
18:04:31|3.4936
18:04:33|3.493
18:04:34|3.4935
18:04:34|3.4937
18:04:36|3.4972
18:04:37|3.4987
18:04:37|3.4986
18:04:39|3.4982
18:04:41|3.4991
18:04:42|3.4979
18:04:43|3.4976
18:04:43|3.4972
18:04:44|3.4992
18:04:46|3.4988
18:04:47|3.4988
18:04:48|3.4999
18:04:49|3.4992
18:04:49|3.4984
18:04:51|3.4984
18:04:52|3.4996
18:04:52|3.4989
18:04:53|3.4999
18:04:55|3.4999
18:04:55|3.4999
18:04:57|3.4998
18:04:58|3.501
18:04:59|3.5004
18:04:59|3.5
18:05:00|3.4999
18:05:02|3.4967
18:05:03|3.4968
18:05:05|3.4967
18:05:05|3.4975
18:05:06|3.4962
18:05:07|3.4962
18:05:08|3.4962
18:05:09|3.4966
18:05:10|3.497
18:05:11|3.4967
18:05:12|3.4986
18:05:13|3.4987
18:05:14|3.4968
18:05:15|3.4955
18:05:16|3.4952
18:05:17|3.4962
18:05:18|3.4964
18:05:19|3.4985
18:05:20|3.4992
18:05:21|3.4986
18:05:22|3.4986
18:05:23|3.4977
18:05:25|3.4976
18:05:25|3.4968
18:05:26|3.4955
18:05:28|3.4949
18:05:28|3.4926
18:05:29|3.4926
18:05:33|3.4932
18:05:33|3.4906
18:05:34|3.4903
18:05:36|3.49
18:05:36|3.4929
18:05:37|3.4943
18:05:39|3.4944
18:05:39|3.4942
18:05:40|3.4946
18:05:41|3.4947
18:05:43|3.4947
18:05:44|3.4939
18:05:45|3.4939
18:05:46|3.4945
18:05:47|3.4945
18:05:48|3.4938
18:05:49|3.4944
18:05:50|3.4946
18:05:51|3.4952
18:05:52|3.4948
18:05:52|3.4946
18:05:54|3.4945
18:05:55|3.4945
18:05:56|3.4945
18:05:57|3.4948
18:05:58|3.4939
18:05:59|3.4952
18:06:00|3.4943
18:06:01|3.4937
18:06:02|3.4938
18:06:03|3.4947
18:06:04|3.4941
18:06:05|3.4941
18:06:06|3.4941
18:06:07|3.4905
18:06:08|3.49
18:06:09|3.4894
18:06:10|3.4887
18:06:11|3.4871
18:06:12|3.4842
18:06:13|3.4854
18:06:14|3.4854
18:06:15|3.4868
18:06:16|3.4896
18:06:17|3.4901
18:06:18|3.4877
18:06:19|3.4879
18:06:20|3.4878
18:06:21|3.4879
18:06:22|3.486
18:06:23|3.4847
18:06:24|3.4836
18:06:25|3.4837
18:06:26|3.4868
18:06:27|3.4873
18:06:28|3.4879
18:06:29|3.4862
18:06:30|3.486
18:06:31|3.4855
18:06:32|3.4855
18:06:33|3.4833
18:06:34|3.4842
18:06:35|3.4856
18:06:36|3.4847
18:06:37|3.4825
18:06:38|3.4848
18:06:39|3.488
18:06:40|3.4885
18:06:41|3.4875
18:06:43|3.4866
18:06:44|3.4855
18:06:46|3.4844
18:06:47|3.4844
18:06:48|3.4844
18:06:49|3.4844
18:06:49|3.4848
18:06:50|3.4832
18:06:51|3.4841
18:06:53|3.4838
18:06:54|3.4845
18:06:56|3.4874
18:06:57|3.4871
18:06:58|3.4866
18:06:59|3.4866
18:07:00|3.4876
18:07:01|3.4871
18:07:02|3.4867
18:07:03|3.4843
18:07:04|3.4843
18:07:05|3.4844
18:07:06|3.4836
18:07:07|3.4869
18:07:08|3.4869
18:07:09|3.4868
18:07:10|3.487
18:07:11|3.4866
18:07:12|3.4855
18:07:13|3.4855
18:07:14|3.485
18:07:15|3.484
18:07:16|3.4837
18:07:17|3.4837
18:07:18|3.4837
18:07:19|3.4835
18:07:20|3.4826
18:07:21|3.4833
18:07:22|3.4814
18:07:23|3.4814
18:07:24|3.4821
18:07:25|3.4818
18:07:26|3.4836
18:07:28|3.4836
18:07:28|3.4836
18:07:29|3.4828
18:07:30|3.4825
18:07:31|3.4822
18:07:33|3.4825
18:07:33|3.4815
18:07:35|3.4812
18:07:35|3.4805
18:07:36|3.4815
18:07:37|3.4814
18:07:39|3.4814
18:07:40|3.4814
18:07:41|3.4815
18:07:42|3.4811
18:07:43|3.4815
18:07:44|3.4801
18:07:45|3.4802
18:07:46|3.481
18:07:48|3.4816
18:07:49|3.4815
18:07:50|3.4839
18:07:51|3.4846
18:07:52|3.4848
18:07:53|3.4792
18:07:54|3.4807
18:07:55|3.4807
18:07:57|3.48
18:07:57|3.4796
18:07:59|3.479
18:08:00|3.4791
18:08:01|3.4791
18:08:01|3.4829
18:08:03|3.484
18:08:04|3.4821
18:08:04|3.484
18:08:05|3.4843
18:08:07|3.485
18:08:08|3.485
18:08:09|3.4856
18:08:10|3.4887
18:08:11|3.4882
18:08:13|3.4882
18:08:14|3.489
18:08:14|3.491
18:08:16|3.4913
18:08:17|3.4905
18:08:18|3.4911
18:08:18|3.4878
18:08:20|3.4889
18:08:21|3.4901
18:08:22|3.4882
18:08:23|3.4882
18:08:24|3.4869
18:08:25|3.489
18:08:26|3.4879
18:08:27|3.4879
18:08:28|3.4867
18:08:29|3.4875
18:08:30|3.4875
18:08:31|3.4861
18:08:32|3.4846
18:08:33|3.4853
18:08:34|3.4853
18:08:35|3.486
18:08:36|3.486
18:08:37|3.4808
18:08:38|3.4832
18:08:40|3.4832
18:08:41|3.4813
18:08:41|3.4809
18:08:42|3.4816
18:08:43|3.4816
18:08:45|3.4818
18:08:46|3.4817
18:08:47|3.4817
18:08:48|3.4812
18:08:49|3.4811
18:08:50|3.4834
18:08:51|3.483
18:08:52|3.4845
18:08:53|3.4848
18:08:54|3.4852
18:08:55|3.4852
18:08:56|3.485
18:08:57|3.4856
18:08:58|3.4868
18:08:59|3.4869
18:09:01|3.4874
18:09:01|3.4874
18:09:03|3.4874
18:09:03|3.488
18:09:04|3.4869
18:09:06|3.485
18:09:06|3.4848
18:09:07|3.4845
18:09:08|3.4835
18:09:09|3.4815
18:09:10|3.4815
18:09:12|3.4821
18:09:12|3.4824
18:09:13|3.4819
18:09:14|3.4832
18:09:15|3.4836
18:09:16|3.4836
18:09:18|3.4836
18:09:18|3.4873
18:09:20|3.4873
18:09:20|3.4864
18:09:21|3.4865
18:09:23|3.4883
18:09:23|3.4889
18:09:24|3.4893
18:09:25|3.4899
18:09:26|3.4913
18:09:27|3.4929
18:09:28|3.4934
18:09:30|3.4922
18:09:31|3.492
18:09:32|3.4923
18:09:33|3.4926
18:09:34|3.494
18:09:35|3.4927
18:09:36|3.492
18:09:37|3.4909
18:09:38|3.4886
18:09:39|3.4874
18:09:40|3.4874
18:09:41|3.4874
18:09:42|3.4867
18:09:43|3.4867
18:09:44|3.4882
18:09:45|3.4881
18:09:46|3.4888
18:09:47|3.4928
18:09:49|3.4911
18:09:50|3.4894
18:09:52|3.4886
18:09:53|3.4886
18:09:53|3.4886
18:09:54|3.4886
18:09:56|3.4886
18:09:56|3.4882
18:09:57|3.4874
18:09:59|3.4885
18:10:00|3.4873
18:10:01|3.4859
18:10:02|3.4863
18:10:03|3.4863
18:10:04|3.4864
18:10:06|3.4852
18:10:07|3.4847
18:10:08|3.4829
18:10:09|3.4816
18:10:11|3.4821
18:10:12|3.4839
18:10:13|3.4848
18:10:14|3.4842
18:10:15|3.4848
18:10:16|3.484
18:10:18|3.4845
18:10:18|3.4829
18:10:20|3.4819
18:10:21|3.483
18:10:22|3.4821
18:10:24|3.4833
18:10:25|3.4804
18:10:25|3.4801
18:10:27|3.4801
18:10:28|3.4811
18:10:29|3.4812
18:10:30|3.48
18:10:31|3.48
18:10:32|3.4816
18:10:33|3.4832
18:10:35|3.481
18:10:36|3.4817
18:10:37|3.4814
18:10:38|3.4812
18:10:39|3.4809
18:10:40|3.4812
18:10:41|3.4811
18:10:41|3.4807
18:10:43|3.4815
18:10:44|3.483
18:10:45|3.4834
18:10:47|3.483
18:10:47|3.4849
18:10:49|3.4854
18:10:49|3.4862
18:10:51|3.4848
18:10:53|3.4828
18:10:54|3.4832
18:10:55|3.4811
18:10:55|3.4811
18:10:57|3.4816
18:10:57|3.4823
18:10:59|3.4824
18:10:59|3.4839
18:11:01|3.4839
18:11:02|3.4836
18:11:03|3.4844
18:11:04|3.4845
18:11:06|3.4862
18:11:07|3.4852
18:11:08|3.4864
18:11:09|3.4853
18:11:10|3.4854
18:11:10|3.4854
18:11:12|3.4863
18:11:13|3.4847
18:11:14|3.4855
18:11:15|3.4844
18:11:16|3.4835
18:11:18|3.4834
18:11:18|3.481
18:11:20|3.481
18:11:21|3.4816
18:11:22|3.481
18:11:23|3.4804
18:11:24|3.4808
18:11:26|3.48
18:11:27|3.4792
18:11:28|3.4798
18:11:29|3.4798
18:11:29|3.4798
18:11:31|3.4794
18:11:33|3.4799
18:11:34|3.4794
18:11:34|3.4799
18:11:35|3.4818
18:11:36|3.4796
18:11:38|3.48
18:11:39|3.4803
18:11:40|3.4803
18:11:42|3.4818
18:11:43|3.4809
18:11:45|3.4804
18:11:45|3.48
18:11:46|3.4798
18:11:47|3.4792
18:11:48|3.4792
18:11:49|3.4793
18:11:51|3.4786
18:11:51|3.4789
18:11:52|3.4778
18:11:53|3.4778
18:11:54|3.4778
18:11:55|3.4777
18:11:56|3.4788
18:11:57|3.4784
18:11:59|3.4785
18:12:00|3.4784
18:12:01|3.4796
18:12:02|3.4806
18:12:04|3.4822
18:12:06|3.4802
18:12:07|3.481
18:12:09|3.4812
18:12:10|3.4821
18:12:11|3.4818
18:12:11|3.4812
18:12:13|3.4813
18:12:14|3.481
18:12:15|3.4819
18:12:16|3.4813
18:12:18|3.483
18:12:19|3.4825
18:12:19|3.4823
18:12:21|3.4822
18:12:21|3.4825
18:12:23|3.482
18:12:25|3.4824
18:12:25|3.4837
18:12:26|3.4849
18:12:28|3.4839
18:12:29|3.4846
18:12:30|3.4835
18:12:31|3.4822
18:12:32|3.4822
18:12:33|3.4822
18:12:34|3.4822
18:12:34|3.4826
18:12:36|3.4803
18:12:37|3.4803
18:12:38|3.4803
18:12:39|3.4803
18:12:40|3.48
18:12:42|3.4804
18:12:43|3.4812
18:12:43|3.4818
18:12:44|3.4818
18:12:45|3.4814
18:12:47|3.4814
18:12:48|3.4824
18:12:49|3.4824
18:12:49|3.4828
18:12:51|3.4825
18:12:51|3.4833
18:12:52|3.4846
18:12:53|3.4851
18:12:55|3.4856
18:12:56|3.4843
18:12:56|3.4843
18:12:58|3.4844
18:12:58|3.4865
18:12:59|3.4865
18:13:00|3.4853
18:13:02|3.4861
18:13:02|3.4861
18:13:03|3.4859
18:13:05|3.4859
18:13:06|3.4868
18:13:07|3.4868
18:13:08|3.4858
18:13:09|3.4858
18:13:10|3.4858
18:13:11|3.4858
18:13:12|3.4857
18:13:13|3.4854
18:13:15|3.4863
18:13:16|3.4871
18:13:17|3.4871
18:13:18|3.4872
18:13:19|3.4872
18:13:21|3.4878
18:13:22|3.4875
18:13:23|3.4868
18:13:24|3.4873
18:13:25|3.4882
18:13:26|3.4882
18:13:27|3.4885
18:13:27|3.4891
18:13:29|3.4892
18:13:30|3.4896
18:13:30|3.4892
18:13:32|3.4887
18:13:33|3.4886
18:13:34|3.4886
18:13:35|3.4872
18:13:36|3.4859
18:13:37|3.4855
18:13:38|3.4855
18:13:39|3.485
18:13:40|3.4846
18:13:41|3.4849
18:13:42|3.4853
18:13:43|3.4853
18:13:44|3.4841
18:13:45|3.4852
18:13:46|3.4852
18:13:47|3.4853
18:13:48|3.4853
18:13:49|3.4859
18:13:51|3.4859
18:13:52|3.4864
18:13:53|3.4864
18:13:53|3.4864
18:13:55|3.4864
18:13:55|3.4854
18:13:57|3.4844
18:13:57|3.4844
18:13:58|3.4844
18:13:59|3.4844
18:14:01|3.4844
18:14:01|3.4828
18:14:03|3.4829
18:14:03|3.4854
18:14:04|3.4854
18:14:06|3.4852
18:14:06|3.4865
18:14:08|3.4859
18:14:09|3.4839
18:14:10|3.484
18:14:11|3.4834
18:14:13|3.4834
18:14:14|3.4842
18:14:14|3.484
18:14:15|3.4847
18:14:17|3.4847
18:14:18|3.4845
18:14:18|3.484
18:14:19|3.484
18:14:20|3.4844
18:14:21|3.4838
18:14:23|3.4838
18:14:23|3.4833
18:14:25|3.4833
18:14:26|3.4833
18:14:26|3.4852
18:14:27|3.4852
18:14:29|3.4866
18:14:29|3.4866
18:14:30|3.4866
18:14:32|3.4866
18:14:33|3.4866
18:14:34|3.4865
18:14:35|3.4868
18:14:36|3.4868
18:14:37|3.4874
18:14:38|3.4874
18:14:39|3.4874
18:14:40|3.4879
18:14:41|3.4885
18:14:42|3.4911
18:14:43|3.4911
18:14:44|3.4911
18:14:45|3.4911
18:14:46|3.4911
18:14:47|3.4907
18:14:48|3.4907
18:14:49|3.4913
18:14:51|3.4916
18:14:51|3.4916
18:14:52|3.4916
18:14:54|3.4922
18:14:54|3.4922
18:14:55|3.4922
18:14:56|3.4932
18:14:58|3.4923
18:14:59|3.4919
18:14:59|3.4909
18:15:01|3.4909
18:15:02|3.4913
18:15:03|3.4913
18:15:04|3.4912
18:15:06|3.4912
18:15:07|3.4907
18:15:08|3.4884
18:15:09|3.4879
18:15:11|3.4913
18:15:11|3.492
18:15:12|3.4911
18:15:14|3.4911
18:15:14|3.4911
18:15:15|3.4942
18:15:16|3.4965
18:15:18|3.4952
18:15:18|3.4952
18:15:19|3.4952
18:15:20|3.4982
18:15:21|3.4974
18:15:23|3.4981
18:15:24|3.4992
18:15:25|3.4968
18:15:26|3.4936
18:15:26|3.493
18:15:28|3.496
18:15:29|3.4953
18:15:30|3.4927
18:15:31|3.5034
18:15:32|3.5013
18:15:33|3.4998
18:15:34|3.4991
18:15:36|3.4982
18:15:37|3.4983
18:15:38|3.4982
18:15:38|3.4975
18:15:40|3.4953
18:15:40|3.4953
18:15:41|3.493
18:15:43|3.4935
18:15:43|3.4923
18:15:44|3.4923
18:15:46|3.4934
18:15:46|3.4914
18:15:48|3.4908
18:15:49|3.4906
18:15:49|3.4926
18:15:50|3.492
18:15:52|3.492
18:15:52|3.492
18:15:54|3.49
18:15:55|3.4901
18:15:55|3.4883
18:15:56|3.4883
18:15:57|3.4885
18:15:58|3.493
18:15:59|3.4934
18:16:01|3.4936
18:16:02|3.4932
18:16:02|3.4924
18:16:04|3.4935
18:16:05|3.4945
18:16:06|3.4945
18:16:07|3.4941
18:16:09|3.4945
18:16:11|3.4921
18:16:11|3.4917
18:16:12|3.4923
18:16:14|3.4945
18:16:14|3.4937
18:16:16|3.4945
18:16:17|3.4929
18:16:18|3.4924
18:16:19|3.4949
18:16:20|3.4975
18:16:21|3.4968
18:16:22|3.4969
18:16:23|3.4972
18:16:24|3.4986
18:16:25|3.4986
18:16:26|3.4986
18:16:27|3.4996
18:16:28|3.5003
18:16:29|3.5012
18:16:30|3.5003
18:16:31|3.5003
18:16:33|3.5003
18:16:33|3.5025
18:16:35|3.5025
18:16:35|3.5055
18:16:36|3.5037
18:16:38|3.5038
18:16:39|3.5033
18:16:40|3.5004
18:16:41|3.4991
18:16:42|3.4991
18:16:44|3.4991
18:16:44|3.4986
18:16:45|3.4986
18:16:46|3.4993
18:16:48|3.4993
18:16:48|3.5006
18:16:50|3.5004
18:16:51|3.5007
18:16:51|3.5007
18:16:52|3.4991
18:16:53|3.499
18:16:54|3.499
18:16:56|3.501
18:16:56|3.501
18:16:58|3.501
18:16:59|3.5008
18:16:59|3.5008
18:17:01|3.5014
18:17:01|3.5018
18:17:03|3.5015
18:17:04|3.5009
18:17:04|3.5014
18:17:05|3.5022
18:17:07|3.5019
18:17:07|3.5021
18:17:09|3.5021
18:17:10|3.5022
18:17:10|3.5036
18:17:11|3.5037
18:17:12|3.5041
18:17:15|3.5057
18:17:16|3.5058
18:17:17|3.5058
18:17:19|3.5052
18:17:20|3.5046
18:17:21|3.5066
18:17:21|3.5073
18:17:23|3.5073
18:17:23|3.5073
18:17:25|3.5065
18:17:25|3.5055
18:17:27|3.5058
18:17:27|3.5037
18:17:28|3.5023
18:17:29|3.5027
18:17:30|3.5028
18:17:32|3.5028
18:17:33|3.5028
18:17:33|3.5037
18:17:35|3.504
18:17:36|3.5033
18:17:37|3.5012
18:17:38|3.5
18:17:39|3.4982
18:17:40|3.4982
18:17:41|3.4992
18:17:42|3.4992
18:17:43|3.499
18:17:44|3.499
18:17:45|3.4985
18:17:46|3.4982
18:17:47|3.4982
18:17:48|3.4972
18:17:49|3.4958
18:17:50|3.4928
18:17:51|3.4912
18:17:52|3.4903
18:17:53|3.49
18:17:54|3.4884
18:17:55|3.4882
18:17:56|3.488
18:17:57|3.4836
18:17:58|3.4816
18:17:59|3.48
18:18:00|3.4825
18:18:01|3.4851
18:18:02|3.482
18:18:03|3.4811
18:18:04|3.4808
18:18:06|3.484
18:18:07|3.4805
18:18:08|3.4826
18:18:08|3.481
18:18:09|3.4811
18:18:10|3.4811
18:18:12|3.4823
18:18:13|3.4819
18:18:15|3.4829
18:18:16|3.4829
18:18:16|3.4817
18:18:17|3.4816
18:18:18|3.4806
18:18:19|3.4802
18:18:21|3.4832
18:18:22|3.4809
18:18:23|3.484
18:18:25|3.484
18:18:25|3.4859
18:18:26|3.4856
18:18:28|3.4848
18:18:29|3.4842
18:18:29|3.4844
18:18:31|3.4844
18:18:31|3.4838
18:18:33|3.4836
18:18:34|3.4836
18:18:35|3.4825
18:18:36|3.4815
18:18:37|3.4803
18:18:38|3.4802
18:18:38|3.4805
18:18:39|3.4801
18:18:41|3.4802
18:18:41|3.4791
18:18:43|3.4786
18:18:43|3.4813
18:18:45|3.4793
18:18:46|3.4785
18:18:47|3.4789
18:18:47|3.4789
18:18:49|3.4813
18:18:50|3.4838
18:18:51|3.4831
18:18:52|3.4808
18:18:53|3.4808
18:18:54|3.4804
18:18:54|3.4804
18:18:56|3.4819
18:18:57|3.4819
18:18:58|3.481
18:19:00|3.481
18:19:00|3.4813
18:19:01|3.4811
18:19:03|3.4812
18:19:04|3.4846
18:19:05|3.485
18:19:06|3.485
18:19:06|3.485
18:19:08|3.485
18:19:09|3.4864
18:19:10|3.4868
18:19:12|3.4855
18:19:13|3.4832
18:19:14|3.4839
18:19:16|3.4839
18:19:17|3.4837
18:19:17|3.4837
18:19:18|3.4824
18:19:19|3.4807
18:19:21|3.4807
18:19:22|3.4807
18:19:22|3.48
18:19:23|3.48
18:19:24|3.4801
18:19:26|3.4801
18:19:27|3.4801
18:19:28|3.4801
18:19:29|3.48
18:19:30|3.48
18:19:31|3.48
18:19:32|3.4812
18:19:33|3.4804
18:19:34|3.4796
18:19:35|3.4797
18:19:36|3.4805
18:19:37|3.4798
18:19:38|3.4798
18:19:40|3.4796
18:19:41|3.4793
18:19:42|3.4793
18:19:43|3.4789
18:19:44|3.4792
18:19:45|3.4787
18:19:46|3.4787
18:19:47|3.4787
18:19:48|3.4784
18:19:49|3.4778
18:19:50|3.4788
18:19:51|3.4788
18:19:53|3.4784
18:19:53|3.4784
18:19:55|3.4782
18:19:55|3.4772
18:19:56|3.4772
18:19:57|3.4772
18:19:59|3.4772
18:19:59|3.4793
18:20:00|3.4798
18:20:01|3.4816
18:20:03|3.4807
18:20:03|3.4799
18:20:05|3.4799
18:20:06|3.4834
18:20:07|3.4837
18:20:09|3.4848
18:20:10|3.4825
18:20:11|3.4814
18:20:12|3.4824
18:20:12|3.4825
18:20:14|3.4798
18:20:15|3.4803
18:20:16|3.4803
18:20:17|3.4834
18:20:19|3.4827
18:20:20|3.4834
18:20:21|3.481
18:20:22|3.481
18:20:23|3.4813
18:20:24|3.482
18:20:25|3.482
18:20:27|3.4838
18:20:27|3.4851
18:20:29|3.4851
18:20:29|3.4851
18:20:31|3.4851
18:20:31|3.4853
18:20:33|3.4858
18:20:33|3.4858
18:20:34|3.4858
18:20:36|3.4862
18:20:36|3.486
18:20:37|3.4868
18:20:38|3.4853
18:20:40|3.4823
18:20:41|3.4823
18:20:42|3.48
18:20:43|3.4793
18:20:44|3.4799
18:20:45|3.4799
18:20:46|3.4817
18:20:48|3.4817
18:20:48|3.4811
18:20:50|3.4801
18:20:50|3.4793
18:20:51|3.4793
18:20:52|3.4796
18:20:55|3.48
18:20:55|3.48
18:20:56|3.48
18:20:57|3.48
18:20:58|3.48
18:21:00|3.4799
18:21:01|3.4829
18:21:02|3.4828
18:21:03|3.4826
18:21:04|3.4827
18:21:05|3.4807
18:21:06|3.4805
18:21:07|3.4801
18:21:08|3.479
18:21:09|3.4793
18:21:10|3.4793
18:21:11|3.4805
18:21:12|3.4805
18:21:13|3.4784
18:21:14|3.4795
18:21:15|3.4797
18:21:16|3.4788
18:21:18|3.4777
18:21:18|3.4783
18:21:20|3.4785
18:21:20|3.4804
18:21:21|3.4791
18:21:23|3.4773
18:21:23|3.4774
18:21:24|3.4774
18:21:26|3.4773
18:21:26|3.4772
18:21:27|3.4774
18:21:29|3.4772
18:21:29|3.4772
18:21:31|3.4772
18:21:32|3.4772
18:21:33|3.4772
18:21:34|3.4772
18:21:35|3.4772
18:21:36|3.4772
18:21:37|3.4772
18:21:38|3.4772
18:21:39|3.4772
18:21:40|3.4772
18:21:41|3.4792
18:21:42|3.4818
18:21:43|3.4832
18:21:44|3.484
18:21:46|3.4842
18:21:47|3.4842
18:21:47|3.4842
18:21:48|3.484
18:21:49|3.484
18:21:50|3.4802
18:21:51|3.48
18:21:52|3.4783
18:21:53|3.4737
18:21:55|3.4749
18:21:55|3.4737
18:21:56|3.4722
18:21:58|3.4716
18:21:59|3.4724
18:22:01|3.4717
18:22:01|3.4738
18:22:02|3.4745
18:22:03|3.4749
18:22:04|3.4729
18:22:06|3.4711
18:22:07|3.471
18:22:08|3.4706
18:22:09|3.471
18:22:10|3.4685
18:22:11|3.4687
18:22:12|3.466
18:22:13|3.4685
18:22:15|3.4697
18:22:16|3.4705
18:22:17|3.4697
18:22:17|3.4694
18:22:18|3.4692
18:22:20|3.4689
18:22:21|3.4686
18:22:22|3.4687
18:22:23|3.4655
18:22:25|3.4661
18:22:25|3.465
18:22:26|3.468
18:22:28|3.468
18:22:28|3.4688
18:22:29|3.4705
18:22:30|3.4716
18:22:31|3.4704
18:22:32|3.4699
18:22:33|3.4699
18:22:34|3.4701
18:22:36|3.4716
18:22:36|3.4716
18:22:38|3.4713
18:22:39|3.4709
18:22:40|3.4668
18:22:41|3.4634
18:22:42|3.4654
18:22:43|3.4649
18:22:44|3.4651
18:22:46|3.4649
18:22:46|3.464
18:22:48|3.4638
18:22:49|3.4627
18:22:50|3.4659
18:22:51|3.4647
18:22:53|3.4644
18:22:53|3.464
18:22:55|3.4633
18:22:55|3.4639
18:22:56|3.4663
18:22:58|3.4665
18:22:58|3.4681
18:23:00|3.4681
18:23:01|3.4642
18:23:02|3.4635
18:23:03|3.463
18:23:04|3.4633
18:23:05|3.4634
18:23:06|3.462
18:23:07|3.4652
18:23:08|3.4657
18:23:09|3.4657
18:23:10|3.4652
18:23:11|3.4657
18:23:12|3.4636
18:23:13|3.4638
18:23:14|3.4645
18:23:15|3.4655
18:23:17|3.4656
18:23:17|3.4632
18:23:19|3.4637
18:23:20|3.4645
18:23:21|3.4654
18:23:22|3.4654
18:23:23|3.4653
18:23:25|3.4655
18:23:25|3.4655
18:23:26|3.4667
18:23:27|3.4668
18:23:28|3.4668
18:23:29|3.4669
18:23:31|3.4673
18:23:32|3.4663
18:23:32|3.4663
18:23:34|3.4663
18:23:34|3.4653
18:23:35|3.4639
18:23:36|3.464
18:23:38|3.4648
18:23:39|3.4648
18:23:39|3.4644
18:23:41|3.4642
18:23:41|3.4648
18:23:43|3.4648
18:23:43|3.4643
18:23:45|3.4661
18:23:45|3.4665
18:23:47|3.4667
18:23:47|3.4667
18:23:49|3.4667
18:23:50|3.4681
18:23:52|3.4657
18:23:53|3.4657
18:23:54|3.464
18:23:55|3.4646
18:23:57|3.4643
18:23:57|3.4641
18:23:59|3.465
18:23:59|3.4642
18:24:01|3.4642
18:24:02|3.4635
18:24:03|3.4635
18:24:04|3.4635
18:24:05|3.4636
18:24:06|3.4632
18:24:07|3.4628
18:24:07|3.4615
18:24:08|3.4606
18:24:10|3.4604
18:24:11|3.4611
18:24:12|3.4603
18:24:13|3.4594
18:24:14|3.4581
18:24:15|3.459
18:24:16|3.4593
18:24:17|3.4607
18:24:18|3.4587
18:24:19|3.4592
18:24:20|3.4586
18:24:22|3.4577
18:24:22|3.4567
18:24:24|3.4537
18:24:24|3.4531
18:24:25|3.4535
18:24:26|3.4585
18:24:28|3.4596
18:24:28|3.4565
18:24:30|3.4581
18:24:31|3.4581
18:24:32|3.4581
18:24:34|3.4581
18:24:34|3.4596
18:24:36|3.4601
18:24:37|3.4603
18:24:38|3.4631
18:24:38|3.4609
18:24:40|3.4603
18:24:41|3.4603
18:24:41|3.4601
18:24:43|3.4601
18:24:43|3.4603
18:24:44|3.4622
18:24:45|3.4636
18:24:46|3.4639
18:24:48|3.4637
18:24:48|3.4637
18:24:49|3.4637
18:24:50|3.4637
18:24:51|3.463
18:24:52|3.463
18:24:54|3.4625
18:24:56|3.4625
18:24:56|3.4625
18:24:58|3.4642
18:24:59|3.4656
18:25:00|3.4635
18:25:01|3.4639
18:25:02|3.4659
18:25:02|3.4659
18:25:04|3.4659
18:25:05|3.4656
18:25:06|3.4647
18:25:07|3.4603
18:25:08|3.4601
18:25:09|3.4598
18:25:10|3.46
18:25:12|3.4606
18:25:12|3.4615
18:25:13|3.4617
18:25:14|3.4624
18:25:16|3.4631
18:25:16|3.4619
18:25:17|3.4603
18:25:19|3.4591
18:25:20|3.4586
18:25:20|3.4588
18:25:22|3.4582
18:25:23|3.4566
18:25:24|3.4565
18:25:25|3.4567
18:25:26|3.4567
18:25:27|3.457
18:25:28|3.4576
18:25:29|3.4565
18:25:30|3.4548
18:25:31|3.455
18:25:32|3.4559
18:25:33|3.4557
18:25:34|3.4561
18:25:35|3.4561
18:25:36|3.4564
18:25:37|3.4576
18:25:38|3.4586
18:25:39|3.4586
18:25:40|3.4588
18:25:41|3.4589
18:25:42|3.4573
18:25:43|3.4572
18:25:44|3.4568
18:25:45|3.4566
18:25:47|3.4566
18:25:47|3.4566
18:25:48|3.457
18:25:50|3.4561
18:25:50|3.4568
18:25:52|3.457
18:25:53|3.457
18:25:54|3.4582
18:25:55|3.4582
18:25:56|3.4581
18:25:57|3.457
18:25:59|3.4561
18:26:00|3.4587
18:26:01|3.4583
18:26:02|3.4597
18:26:03|3.4587
18:26:04|3.4587
18:26:05|3.4576
18:26:07|3.4573
18:26:07|3.4561
18:26:09|3.4555
18:26:10|3.4526
18:26:10|3.4527
18:26:11|3.4531
18:26:13|3.4525
18:26:13|3.4518
18:26:15|3.4524
18:26:15|3.4531
18:26:17|3.4537
18:26:18|3.4537
18:26:18|3.4532
18:26:20|3.4519
18:26:21|3.452
18:26:22|3.4523
18:26:23|3.4514
18:26:24|3.454
18:26:25|3.4525
18:26:27|3.4528
18:26:27|3.4534
18:26:29|3.4521
18:26:29|3.4516
18:26:31|3.4511
18:26:32|3.4511
18:26:32|3.4511
18:26:33|3.4511
18:26:34|3.4512
18:26:35|3.4501
18:26:36|3.4486
18:26:37|3.4483
18:26:38|3.4432
18:26:39|3.4392
18:26:40|3.4394
18:26:42|3.4393
18:26:42|3.4403
18:26:43|3.4429
18:26:44|3.4433
18:26:46|3.4439
18:26:46|3.4458
18:26:48|3.4469
18:26:48|3.4466
18:26:49|3.4462
18:26:51|3.4427
18:26:53|3.4425
18:26:54|3.4419
18:26:56|3.4429
18:26:56|3.4405
18:26:58|3.4403
18:26:58|3.4419
18:27:00|3.4427
18:27:02|3.4442
18:27:03|3.4447
18:27:04|3.4447
18:27:05|3.4448
18:27:06|3.4459
18:27:07|3.4458
18:27:08|3.4455
18:27:09|3.4457
18:27:11|3.4473
18:27:11|3.4463
18:27:13|3.4466
18:27:14|3.4463
18:27:15|3.4462
18:27:16|3.4466
18:27:16|3.4475
18:27:18|3.4479
18:27:19|3.4497
18:27:20|3.4503
18:27:20|3.4509
18:27:21|3.4503
18:27:22|3.4497
18:27:24|3.4495
18:27:25|3.4501
18:27:26|3.4473
18:27:27|3.4476
18:27:27|3.4476
18:27:29|3.4462
18:27:29|3.4451
18:27:30|3.4451
18:27:32|3.4459
18:27:33|3.4464
18:27:34|3.4438
18:27:35|3.4436
18:27:36|3.4438
18:27:37|3.4438
18:27:38|3.4438
18:27:39|3.4443
18:27:40|3.4466
18:27:41|3.4494
18:27:42|3.4494
18:27:43|3.447
18:27:44|3.447
18:27:45|3.4473
18:27:46|3.4443
18:27:47|3.4458
18:27:48|3.4458
18:27:49|3.4453
18:27:50|3.4454
18:27:51|3.4454
18:27:52|3.4462
18:27:53|3.4454
18:27:55|3.4456
18:27:57|3.4441
18:27:58|3.444
18:27:59|3.444
18:28:00|3.4435
18:28:01|3.4438
18:28:01|3.4445
18:28:03|3.4445
18:28:03|3.4445
18:28:04|3.4433
18:28:07|3.4414
18:28:07|3.4403
18:28:08|3.4403
18:28:09|3.4403
18:28:11|3.4405
18:28:12|3.4393
18:28:12|3.4397
18:28:14|3.4409
18:28:14|3.4413
18:28:15|3.4399
18:28:17|3.4393
18:28:18|3.4367
18:28:19|3.4362
18:28:20|3.437
18:28:21|3.4377
18:28:22|3.4375
18:28:23|3.4358
18:28:24|3.4354
18:28:26|3.4351
18:28:27|3.4353
18:28:28|3.4359
18:28:29|3.4364
18:28:29|3.4364
18:28:31|3.437
18:28:32|3.4373
18:28:33|3.4376
18:28:33|3.4376
18:28:35|3.4373
18:28:35|3.438
18:28:36|3.4379
18:28:37|3.4375
18:28:39|3.4357
18:28:40|3.4363
18:28:40|3.4367
18:28:41|3.4377
18:28:43|3.4381
18:28:43|3.4353
18:28:45|3.4349
18:28:46|3.435
18:28:47|3.4326
18:28:48|3.4327
18:28:48|3.4332
18:28:50|3.4332
18:28:51|3.4334
18:28:52|3.4337
18:28:53|3.4334
18:28:54|3.4348
18:28:55|3.4346
18:28:56|3.4349
18:28:58|3.4358
18:28:59|3.4343
18:29:00|3.4349
18:29:01|3.4357
18:29:02|3.4364
18:29:03|3.437
18:29:04|3.4376
18:29:05|3.4376
18:29:06|3.4378
18:29:07|3.4377
18:29:09|3.4377
18:29:10|3.4361
18:29:11|3.4367
18:29:11|3.4367
18:29:13|3.4367
18:29:14|3.4367
18:29:15|3.435
18:29:16|3.4347
18:29:17|3.4343
18:29:18|3.4339
18:29:20|3.4334
18:29:20|3.4339
18:29:22|3.4339
18:29:23|3.4344
18:29:24|3.4344
18:29:24|3.4343
18:29:25|3.4345
18:29:27|3.4339
18:29:28|3.4328
18:29:29|3.4323
18:29:29|3.4328
18:29:31|3.4328
18:29:31|3.4328
18:29:33|3.4328
18:29:34|3.4304
18:29:35|3.4283
18:29:36|3.4283
18:29:37|3.4277
18:29:37|3.4291
18:29:39|3.4273
18:29:40|3.4283
18:29:41|3.4282
18:29:42|3.428
18:29:43|3.4292
18:29:43|3.4299
18:29:44|3.43
18:29:45|3.4301
18:29:46|3.4301
18:29:48|3.4304
18:29:49|3.4306
18:29:50|3.4304
18:29:51|3.4304
18:29:51|3.4309
18:29:53|3.4298
18:29:54|3.4302
18:29:55|3.4299
18:29:56|3.4287
18:29:58|3.4285
18:29:59|3.4289
18:29:59|3.428
18:30:01|3.4286
18:30:02|3.428
18:30:03|3.428
18:30:04|3.4284
18:30:05|3.4282
18:30:06|3.427
18:30:07|3.4305
18:30:08|3.4304
18:30:09|3.4301
18:30:10|3.4295
18:30:12|3.4282
18:30:13|3.4268
18:30:13|3.4277
18:30:15|3.4269
18:30:16|3.4273
18:30:17|3.427
18:30:18|3.427
18:30:19|3.4273
18:30:20|3.4267
18:30:21|3.4267
18:30:22|3.4267
18:30:23|3.4267
18:30:25|3.4271
18:30:25|3.4277
18:30:26|3.4308
18:30:27|3.431
18:30:28|3.4282
18:30:29|3.4268
18:30:31|3.4289
18:30:32|3.429
18:30:33|3.429
18:30:34|3.4264
18:30:35|3.4258
18:30:36|3.4258
18:30:38|3.4258
18:30:39|3.4259
18:30:39|3.4266
18:30:40|3.4266
18:30:42|3.4291
18:30:43|3.4291
18:30:43|3.4291
18:30:44|3.4292
18:30:45|3.4296
18:30:46|3.425
18:30:47|3.4251
18:30:48|3.4254
18:30:49|3.4269
18:30:50|3.4266
18:30:51|3.4265
18:30:53|3.4245
18:30:54|3.4238
18:30:55|3.4244
18:30:56|3.4227
18:30:58|3.4236
18:30:59|3.4238
18:31:00|3.4226
18:31:01|3.4239
18:31:03|3.4222
18:31:03|3.4204
18:31:05|3.4216
18:31:06|3.421
18:31:07|3.4238
18:31:07|3.4233
18:31:08|3.423
18:31:10|3.4202
18:31:11|3.4208
18:31:12|3.4195
18:31:13|3.4187
18:31:13|3.4191
18:31:15|3.4186
18:31:17|3.4181
18:31:17|3.4187
18:31:19|3.4188
18:31:19|3.4188
18:31:21|3.4202
18:31:21|3.4196
18:31:22|3.4188
18:31:23|3.4188
18:31:24|3.419
18:31:26|3.419
18:31:26|3.4192
18:31:28|3.4209
18:31:28|3.4214
18:31:29|3.4216
18:31:31|3.4215
18:31:31|3.4215
18:31:32|3.4212
18:31:34|3.4218
18:31:35|3.4216
18:31:36|3.4216
18:31:37|3.4236
18:31:38|3.4244
18:31:40|3.4223
18:31:40|3.4216
18:31:42|3.4219
18:31:43|3.4218
18:31:44|3.4212
18:31:45|3.4193
18:31:46|3.4214
18:31:47|3.4201
18:31:48|3.4198
18:31:49|3.4197
18:31:50|3.4196
18:31:51|3.4148
18:31:52|3.4139
18:31:53|3.4144
18:31:54|3.4145
18:31:55|3.4154
18:31:57|3.4158
18:31:57|3.415
18:31:59|3.415
18:32:00|3.4153
18:32:01|3.4144
18:32:02|3.4154
18:32:03|3.4135
18:32:04|3.4129
18:32:05|3.415
18:32:07|3.4145
18:32:08|3.4151
18:32:10|3.4151
18:32:10|3.4088
18:32:12|3.4103
18:32:12|3.4104
18:32:14|3.4098
18:32:14|3.4109
18:32:16|3.41
18:32:17|3.4081
18:32:17|3.4096
18:32:18|3.4114
18:32:20|3.411
18:32:20|3.411
18:32:21|3.4113
18:32:22|3.4103
18:32:23|3.4102
18:32:24|3.4096
18:32:25|3.4102
18:32:27|3.4102
18:32:28|3.4105
18:32:28|3.4105
18:32:29|3.4102
18:32:31|3.407
18:32:32|3.4073
18:32:33|3.4067
18:32:34|3.4074
18:32:35|3.4059
18:32:36|3.4068
18:32:36|3.4077
18:32:37|3.4088
18:32:39|3.4088
18:32:40|3.4084
18:32:41|3.409
18:32:42|3.4095
18:32:43|3.4083
18:32:44|3.4082
18:32:45|3.4083
18:32:46|3.4086
18:32:47|3.409
18:32:48|3.4082
18:32:49|3.4082
18:32:50|3.4085
18:32:52|3.4085
18:32:52|3.4078
18:32:53|3.4084
18:32:54|3.4084
18:32:55|3.4078
18:32:57|3.407
18:32:58|3.4082
18:32:58|3.4085
18:33:01|3.4092
18:33:01|3.4092
18:33:03|3.4087
18:33:04|3.4086
18:33:06|3.4079
18:33:07|3.4072
18:33:08|3.4058
18:33:09|3.4065
18:33:11|3.4051
18:33:11|3.4055
18:33:13|3.4062
18:33:13|3.4028
18:33:15|3.403
18:33:16|3.4032
18:33:17|3.4033
18:33:18|3.4039
18:33:18|3.4039
18:33:20|3.4033
18:33:20|3.4033
18:33:22|3.4033
18:33:23|3.4037
18:33:24|3.404
18:33:25|3.4009
18:33:26|3.4022
18:33:27|3.4
18:33:28|3.4008
18:33:29|3.4007
18:33:31|3.4016
18:33:31|3.4015
18:33:32|3.4022
18:33:33|3.4022
18:33:34|3.4022
18:33:35|3.4017
18:33:36|3.4018
18:33:37|3.4003
18:33:39|3.401
18:33:39|3.4022
18:33:40|3.4017
18:33:41|3.4013
18:33:42|3.4013
18:33:44|3.4013
18:33:44|3.4021
18:33:46|3.4027
18:33:47|3.4035
18:33:48|3.4004
18:33:49|3.4008
18:33:49|3.4007
18:33:50|3.4
18:33:51|3.399
18:33:52|3.3982
18:33:53|3.4025
18:33:55|3.4006
18:33:55|3.4016
18:33:56|3.3962
18:33:58|3.3979
18:33:59|3.3951
18:34:00|3.3952
18:34:02|3.3975
18:34:03|3.3986
18:34:03|3.3969
18:34:05|3.3972
18:34:05|3.3983
18:34:07|3.3955
18:34:09|3.3955
18:34:09|3.3955
18:34:11|3.396
18:34:12|3.396
18:34:13|3.3961
18:34:14|3.3963
18:34:14|3.3962
18:34:16|3.3969
18:34:17|3.3975
18:34:18|3.3983
18:34:19|3.399
18:34:20|3.399
18:34:21|3.4
18:34:22|3.401
18:34:23|3.401
18:34:24|3.3987
18:34:25|3.3992
18:34:27|3.4011
18:34:27|3.4021
18:34:28|3.4013
18:34:29|3.402
18:34:31|3.4021
18:34:32|3.4009
18:34:32|3.4002
18:34:33|3.4002
18:34:35|3.4002
18:34:35|3.4002
18:34:37|3.4008
18:34:37|3.4027
18:34:38|3.4039
18:34:40|3.4058
18:34:41|3.4081
18:34:42|3.4085
18:34:42|3.4081
18:34:44|3.4066
18:34:45|3.407
18:34:46|3.4077
18:34:47|3.4077
18:34:47|3.4061
18:34:49|3.4066
18:34:50|3.4066
18:34:50|3.4066
18:34:51|3.4081
18:34:53|3.409
18:34:54|3.406
18:34:55|3.4074
18:34:55|3.4069
18:34:56|3.4065
18:34:58|3.4042
18:34:59|3.4045
18:35:00|3.4038
18:35:02|3.4022
18:35:03|3.4019
18:35:03|3.3994
18:35:06|3.4023
18:35:07|3.4027
18:35:07|3.4041
18:35:08|3.4052
18:35:10|3.4067
18:35:11|3.407
18:35:12|3.407
18:35:13|3.4069
18:35:14|3.4023
18:35:15|3.4029
18:35:17|3.4016
18:35:17|3.4034
18:35:19|3.4054
18:35:19|3.4034
18:35:21|3.4019
18:35:21|3.4018
18:35:23|3.4026
18:35:23|3.4026
18:35:25|3.4032
18:35:26|3.4021
18:35:27|3.4021
18:35:28|3.4027
18:35:28|3.4018
18:35:30|3.4001
18:35:31|3.4044
18:35:31|3.4042
18:35:32|3.4044
18:35:33|3.4044
18:35:34|3.406
18:35:35|3.4078
18:35:37|3.4086
18:35:37|3.411
18:35:39|3.4111
18:35:40|3.4102
18:35:41|3.4143
18:35:42|3.412
18:35:42|3.4114
18:35:44|3.41
18:35:44|3.4121
18:35:46|3.4105
18:35:47|3.4098
18:35:48|3.41
18:35:49|3.4106
18:35:50|3.4144
18:35:51|3.4136
18:35:52|3.414
18:35:54|3.4152
18:35:54|3.4176
18:35:55|3.419
18:35:57|3.4198
18:35:57|3.419
18:35:58|3.4186
18:35:59|3.418
18:36:00|3.4192
18:36:02|3.42
18:36:04|3.4182
18:36:05|3.4166
18:36:06|3.4162
18:36:07|3.4162
18:36:07|3.417
18:36:09|3.418
18:36:09|3.4192
18:36:10|3.4198
18:36:12|3.4222
18:36:12|3.4227
18:36:13|3.4229
18:36:15|3.4229
18:36:16|3.421
18:36:17|3.4183
18:36:18|3.4183
18:36:18|3.4183
18:36:21|3.4228
18:36:21|3.4229
18:36:22|3.4229
18:36:24|3.4238
18:36:24|3.424
18:36:26|3.4234
18:36:27|3.4223
18:36:28|3.4227
18:36:29|3.4234
18:36:29|3.4231
18:36:30|3.4226
18:36:31|3.4219
18:36:32|3.4222
18:36:33|3.4222
18:36:35|3.4247
18:36:36|3.4202
18:36:37|3.4199
18:36:37|3.421
18:36:38|3.421
18:36:39|3.4225
18:36:41|3.4225
18:36:41|3.4232
18:36:43|3.4228
18:36:44|3.4224
18:36:45|3.4214
18:36:46|3.4214
18:36:47|3.4221
18:36:47|3.4221
18:36:49|3.4221
18:36:50|3.4231
18:36:50|3.4229
18:36:51|3.423
18:36:53|3.4232
18:36:54|3.4227
18:36:55|3.4227
18:36:55|3.4221
18:36:57|3.4219
18:36:58|3.4212
18:36:59|3.4205
18:36:59|3.42
18:37:01|3.4215
18:37:01|3.4215
18:37:04|3.4226
18:37:04|3.4222
18:37:06|3.4222
18:37:07|3.4224
18:37:08|3.4221
18:37:10|3.4224
18:37:10|3.4224
18:37:12|3.4229
18:37:13|3.4229
18:37:14|3.4229
18:37:15|3.4224
18:37:17|3.421
18:37:18|3.4209
18:37:18|3.4197
18:37:19|3.4189
18:37:21|3.4187
18:37:21|3.4187
18:37:23|3.4195
18:37:24|3.4198
18:37:25|3.4204
18:37:25|3.4204
18:37:27|3.4204
18:37:28|3.4204
18:37:29|3.4209
18:37:30|3.4209
18:37:31|3.4191
18:37:32|3.4176
18:37:33|3.4198
18:37:34|3.4185
18:37:35|3.4188
18:37:36|3.4194
18:37:37|3.4194
18:37:38|3.4194
18:37:39|3.4192
18:37:40|3.4192
18:37:41|3.4192
18:37:42|3.4192
18:37:43|3.4192
18:37:44|3.4183
18:37:45|3.4182
18:37:46|3.4182
18:37:47|3.4183
18:37:48|3.4183
18:37:49|3.4186
18:37:51|3.4189
18:37:51|3.418
18:37:53|3.418
18:37:53|3.418
18:37:54|3.418
18:37:55|3.4184
18:37:56|3.4178
18:37:57|3.4172
18:37:58|3.4168
18:37:59|3.4183
18:38:00|3.4189
18:38:01|3.4197
18:38:02|3.4197
18:38:04|3.4185
18:38:06|3.4204
18:38:07|3.4205
18:38:08|3.42
18:38:09|3.4198
18:38:10|3.4195
18:38:11|3.4198
18:38:12|3.4188
18:38:13|3.4188
18:38:14|3.4178
18:38:15|3.417
18:38:16|3.4159
18:38:17|3.4164
18:38:18|3.4142
18:38:19|3.4138
18:38:20|3.4124
18:38:21|3.4126
18:38:22|3.4124
18:38:23|3.4122
18:38:24|3.4102
18:38:25|3.4103
18:38:26|3.4103
18:38:27|3.4107
18:38:28|3.4109
18:38:29|3.4121
18:38:30|3.4139
18:38:31|3.4141
18:38:33|3.4136
18:38:33|3.412
18:38:34|3.412
18:38:36|3.4137
18:38:36|3.414
18:38:37|3.4153
18:38:38|3.4153
18:38:40|3.4167
18:38:40|3.4177
18:38:41|3.4177
18:38:43|3.4177
18:38:43|3.4177
18:38:45|3.4177
18:38:46|3.4176
18:38:46|3.4176
18:38:47|3.4186
18:38:48|3.4186
18:38:50|3.4194
18:38:50|3.4194
18:38:52|3.4176
18:38:52|3.4176
18:38:53|3.4171
18:38:54|3.4171
18:38:55|3.4171
18:38:57|3.4171
18:38:58|3.4176
18:38:59|3.4167
18:39:00|3.4163
18:39:01|3.4184
18:39:02|3.4184
18:39:03|3.4175
18:39:04|3.4175
18:39:06|3.4188
18:39:07|3.4191
18:39:08|3.4189
18:39:09|3.4189
18:39:11|3.4183
18:39:11|3.4183
18:39:12|3.4188
18:39:13|3.4172
18:39:15|3.4172
18:39:16|3.4172
18:39:17|3.4184
18:39:18|3.4187
18:39:19|3.4192
18:39:19|3.4192
18:39:21|3.419
18:39:22|3.4193
18:39:23|3.4173
18:39:24|3.4172
18:39:25|3.4172
18:39:26|3.4183
18:39:27|3.4176
18:39:28|3.417
18:39:29|3.417
18:39:30|3.417
18:39:31|3.4184
18:39:32|3.4187
18:39:33|3.4189
18:39:34|3.4192
18:39:35|3.4176
18:39:36|3.4176
18:39:37|3.4177
18:39:39|3.4182
18:39:39|3.4182
18:39:41|3.4182
18:39:42|3.4182
18:39:43|3.4185
18:39:44|3.4187
18:39:45|3.4188
18:39:45|3.4188
18:39:46|3.4188
18:39:48|3.4188
18:39:50|3.418
18:39:51|3.4176
18:39:52|3.4176
18:39:53|3.4176
18:39:54|3.4176
18:39:55|3.4176
18:39:57|3.4176
18:39:57|3.4176
18:39:58|3.4176
18:39:59|3.4182
18:40:00|3.4183
18:40:02|3.4191
18:40:03|3.4198
18:40:04|3.4222
18:40:05|3.4222
18:40:06|3.4237
18:40:07|3.4237
18:40:08|3.4242
18:40:09|3.426
18:40:10|3.4266
18:40:12|3.4244
18:40:13|3.4244
18:40:14|3.4239
18:40:15|3.4233
18:40:16|3.4233
18:40:17|3.4237
18:40:19|3.4266
18:40:19|3.4287
18:40:21|3.4298
18:40:22|3.4298
18:40:22|3.4331
18:40:24|3.4305
18:40:24|3.4318
18:40:25|3.4332
18:40:27|3.4344
18:40:28|3.437
18:40:29|3.4372
18:40:30|3.4388
18:40:31|3.4382
18:40:32|3.4392
18:40:33|3.4408
18:40:34|3.4405
18:40:35|3.4418
18:40:36|3.4408
18:40:37|3.4405
18:40:38|3.44
18:40:39|3.4398
18:40:40|3.4408
18:40:41|3.441
18:40:42|3.44
18:40:43|3.4386
18:40:44|3.4384
18:40:45|3.4398
18:40:46|3.4395
18:40:47|3.4404
18:40:48|3.4404
18:40:49|3.4383
18:40:50|3.4401
18:40:51|3.4401
18:40:52|3.445
18:40:53|3.4461
18:40:54|3.446
18:40:56|3.4463
18:40:56|3.4458
18:40:57|3.4459
18:40:59|3.4443
18:40:59|3.4458
18:41:00|3.4458
18:41:02|3.4431
18:41:02|3.4419
18:41:03|3.4417
18:41:04|3.4445
18:41:05|3.4446
18:41:07|3.4449
18:41:08|3.4449
18:41:10|3.4463
18:41:11|3.4458
18:41:12|3.4458
18:41:13|3.4467
18:41:13|3.4461
18:41:15|3.4472
18:41:16|3.446
18:41:17|3.447
18:41:18|3.4473
18:41:19|3.4465
18:41:20|3.4463
18:41:21|3.4433
18:41:22|3.4423
18:41:23|3.4421
18:41:24|3.4399
18:41:25|3.4399
18:41:26|3.4388
18:41:27|3.4378
18:41:28|3.4405
18:41:30|3.4399
18:41:30|3.4399
18:41:32|3.4388
18:41:33|3.4388
18:41:33|3.4388
18:41:35|3.4408
18:41:35|3.4411
18:41:36|3.4398
18:41:37|3.4404
18:41:39|3.4404
18:41:40|3.4391
18:41:40|3.439
18:41:42|3.4396
18:41:43|3.4396
18:41:43|3.4392
18:41:45|3.4401
18:41:46|3.4401
18:41:47|3.4392
18:41:48|3.4392
18:41:49|3.4393
18:41:50|3.4393
18:41:51|3.4393
18:41:52|3.4393
18:41:53|3.4393
18:41:54|3.4388
18:41:55|3.4386
18:41:57|3.44
18:41:58|3.4399
18:41:59|3.441
18:41:59|3.441
18:42:00|3.441
18:42:01|3.4411
18:42:03|3.4426
18:42:03|3.4428
18:42:04|3.4428
18:42:06|3.4435
18:42:06|3.4445
18:42:08|3.4455
18:42:09|3.4446
18:42:11|3.4446
18:42:12|3.4422
18:42:13|3.4444
18:42:14|3.4439
18:42:15|3.4439
18:42:16|3.4447
18:42:17|3.446
18:42:19|3.4468
18:42:19|3.4464
18:42:20|3.4464
18:42:21|3.4464
18:42:23|3.4464
18:42:24|3.4473
18:42:24|3.4486
18:42:25|3.4494
18:42:27|3.4492
18:42:28|3.4492
18:42:29|3.4488
18:42:30|3.4488
18:42:31|3.4513
18:42:32|3.4512
18:42:33|3.4537
18:42:33|3.4537
18:42:35|3.4542
18:42:36|3.4539
18:42:37|3.453
18:42:38|3.4524
18:42:39|3.4521
18:42:40|3.4521
18:42:41|3.4515
18:42:42|3.4505
18:42:43|3.4505
18:42:44|3.4508
18:42:45|3.4502
18:42:46|3.4494
18:42:47|3.4492
18:42:48|3.4499
18:42:49|3.4512
18:42:50|3.4515
18:42:51|3.4515
18:42:52|3.4516
18:42:53|3.4537
18:42:54|3.4537
18:42:55|3.4503
18:42:56|3.4503
18:42:57|3.4479
18:42:58|3.4478
18:42:59|3.4478
18:43:00|3.4478
18:43:01|3.4469
18:43:03|3.4467
18:43:04|3.4467
18:43:05|3.448
18:43:06|3.4495
18:43:06|3.4493
18:43:07|3.4492
18:43:08|3.4492
18:43:10|3.4495
18:43:11|3.4498
18:43:12|3.4498
18:43:13|3.4493
18:43:15|3.4493
18:43:15|3.4493
18:43:16|3.4483
18:43:17|3.4485
18:43:19|3.4493
18:43:20|3.4511
18:43:22|3.4496
18:43:22|3.4479
18:43:24|3.4467
18:43:25|3.4464
18:43:25|3.4474
18:43:26|3.4474
18:43:28|3.4477
18:43:29|3.4484
18:43:30|3.4484
18:43:31|3.4476
18:43:32|3.4473
18:43:32|3.4473
18:43:34|3.4468
18:43:34|3.4467
18:43:36|3.4468
18:43:37|3.4468
18:43:38|3.4474
18:43:39|3.4474
18:43:40|3.448
18:43:41|3.4481
18:43:42|3.4489
18:43:43|3.4489
18:43:44|3.448
18:43:45|3.448
18:43:46|3.448
18:43:47|3.4487
18:43:48|3.4487
18:43:49|3.4478
18:43:50|3.4478
18:43:51|3.4473
18:43:52|3.4473
18:43:53|3.4476
18:43:54|3.4476
18:43:55|3.446
18:43:56|3.4464
18:43:57|3.4464
18:43:58|3.4464
18:43:59|3.4464
18:44:00|3.4472
18:44:01|3.4472
18:44:02|3.4472
18:44:03|3.4472
18:44:04|3.447
18:44:05|3.4471
18:44:07|3.4471
18:44:08|3.4471
18:44:08|3.4471
18:44:09|3.4471
18:44:11|3.4471
18:44:13|3.4479
18:44:14|3.4493
18:44:14|3.4493
18:44:16|3.4475
18:44:16|3.4476
18:44:17|3.4476
18:44:18|3.4476
18:44:20|3.4461
18:44:21|3.4461
18:44:22|3.4454
18:44:23|3.4458
18:44:25|3.4458
18:44:25|3.4458
18:44:26|3.4453
18:44:28|3.4454
18:44:28|3.4456
18:44:30|3.4457
18:44:30|3.4468
18:44:31|3.4468
18:44:33|3.4482
18:44:33|3.4488
18:44:35|3.4488
18:44:36|3.4493
18:44:37|3.4493
18:44:38|3.4497
18:44:39|3.4499
18:44:40|3.4499
18:44:41|3.4487
18:44:42|3.4494
18:44:43|3.4498
18:44:43|3.4498
18:44:44|3.4494
18:44:46|3.4494
18:44:46|3.4494
18:44:48|3.4492
18:44:49|3.4492
18:44:50|3.4555
18:44:51|3.4573
18:44:52|3.4573
18:44:53|3.4563
18:44:54|3.457
18:44:55|3.4568
18:44:56|3.4566
18:44:57|3.4563
18:44:58|3.4562
18:45:00|3.4557
18:45:00|3.4557
18:45:01|3.457
18:45:02|3.4579
18:45:03|3.4571
18:45:04|3.4579
18:45:06|3.4564
18:45:06|3.4572
18:45:07|3.4572
18:45:08|3.4556
18:45:09|3.4552
18:45:11|3.4549
18:45:12|3.4552
18:45:13|3.4554
18:45:14|3.4551
18:45:16|3.4564
18:45:17|3.4553
18:45:18|3.4617
18:45:18|3.4616
18:45:19|3.4628
18:45:20|3.4627
18:45:22|3.4602
18:45:23|3.4599
18:45:24|3.4585
18:45:24|3.4602
18:45:25|3.4596
18:45:27|3.4592
18:45:27|3.4584
18:45:29|3.4604
18:45:30|3.4606
18:45:31|3.4605
18:45:32|3.4602
18:45:32|3.4597
18:45:33|3.4593
18:45:34|3.4592
18:45:36|3.4588
18:45:37|3.458
18:45:38|3.4569
18:45:39|3.4559
18:45:40|3.4547
18:45:41|3.4547
18:45:42|3.4558
18:45:43|3.4543
18:45:44|3.4543
18:45:45|3.4541
18:45:46|3.4538
18:45:47|3.45
18:45:48|3.4494
18:45:49|3.4482
18:45:51|3.4479
18:45:51|3.4472
18:45:52|3.4468
18:45:54|3.4469
18:45:54|3.4461
18:45:55|3.446
18:45:57|3.4461
18:45:57|3.4447
18:45:58|3.4441
18:46:00|3.4431
18:46:00|3.4435
18:46:02|3.4435
18:46:02|3.4495
18:46:04|3.4485
18:46:04|3.4486
18:46:05|3.4486
18:46:06|3.4506
18:46:07|3.4507
18:46:08|3.45
18:46:09|3.4496
18:46:11|3.4486
18:46:13|3.4496
18:46:14|3.4506
18:46:15|3.4506
18:46:16|3.4502
18:46:18|3.45
18:46:18|3.4503
18:46:20|3.4506
18:46:21|3.4519
18:46:23|3.4545
18:46:23|3.4545
18:46:25|3.4545
18:46:26|3.4545
18:46:26|3.455
18:46:27|3.4535
18:46:29|3.4545
18:46:29|3.4545
18:46:30|3.4558
18:46:32|3.4558
18:46:33|3.4573
18:46:34|3.4592
18:46:35|3.4621
18:46:36|3.4586
18:46:37|3.4595
18:46:39|3.4574
18:46:39|3.4574
18:46:40|3.4576
18:46:41|3.4595
18:46:42|3.4594
18:46:43|3.4594
18:46:44|3.4589
18:46:46|3.4581
18:46:47|3.4577
18:46:48|3.4577
18:46:49|3.4577
18:46:50|3.4589
18:46:51|3.4589
18:46:52|3.4596
18:46:53|3.4597
18:46:54|3.4597
18:46:55|3.4589
18:46:56|3.4589
18:46:57|3.4594
18:46:58|3.4603
18:46:59|3.46
18:47:00|3.4597
18:47:01|3.46
18:47:02|3.4597
18:47:03|3.459
18:47:04|3.4579
18:47:05|3.4589
18:47:06|3.4593
18:47:07|3.4597
18:47:08|3.4588
18:47:09|3.4588
18:47:10|3.458
18:47:11|3.458
18:47:12|3.458
18:47:13|3.458
18:47:15|3.4574
18:47:16|3.4558
18:47:17|3.4572
18:47:18|3.4581
18:47:19|3.4589
18:47:21|3.4599
18:47:22|3.4599
18:47:22|3.4569
18:47:24|3.4572
18:47:24|3.4568
18:47:26|3.456
18:47:27|3.456
18:47:27|3.456
18:47:28|3.456
18:47:29|3.4562
18:47:31|3.456
18:47:32|3.4558
18:47:33|3.455
18:47:34|3.4553
18:47:34|3.4553
18:47:36|3.4552
18:47:37|3.4554
18:47:38|3.4551
18:47:38|3.4551
18:47:39|3.4553
18:47:40|3.4553
18:47:42|3.4553
18:47:43|3.4553
18:47:44|3.4553
18:47:44|3.4564
18:47:46|3.4568
18:47:46|3.4558
18:47:47|3.4558
18:47:48|3.4537
18:47:50|3.4529
18:47:50|3.4529
18:47:52|3.4531
18:47:52|3.4531
18:47:54|3.4531
18:47:55|3.4528
18:47:56|3.4528
18:47:56|3.4521
18:47:58|3.4521
18:47:58|3.4538
18:48:00|3.4529
18:48:01|3.4537
18:48:02|3.4535
18:48:03|3.4535
18:48:04|3.4544
18:48:05|3.4544
18:48:06|3.4529
18:48:07|3.4524
18:48:08|3.4573
18:48:09|3.4582
18:48:10|3.4582
18:48:11|3.4592
18:48:12|3.4592
18:48:13|3.4592
18:48:15|3.4566
18:48:16|3.455
18:48:17|3.4549
18:48:19|3.455
18:48:20|3.455
18:48:22|3.4557
18:48:23|3.4564
18:48:23|3.4568
18:48:25|3.4557
18:48:25|3.4557
18:48:26|3.4537
18:48:28|3.453
18:48:29|3.4505
18:48:30|3.4505
18:48:30|3.4509
18:48:32|3.4521
18:48:33|3.4521
18:48:34|3.4545
18:48:35|3.4545
18:48:36|3.4551
18:48:37|3.4557
18:48:38|3.4551
18:48:39|3.4544
18:48:39|3.4542
18:48:41|3.4547
18:48:41|3.4541
18:48:43|3.4541
18:48:44|3.453
18:48:45|3.453
18:48:46|3.4523
18:48:47|3.4524
18:48:48|3.4531
18:48:49|3.453
18:48:50|3.453
18:48:51|3.453
18:48:52|3.453
18:48:53|3.4547
18:48:54|3.4547
18:48:55|3.4547
18:48:56|3.4547
18:48:57|3.4547
18:48:58|3.4547
18:48:59|3.4533
18:49:00|3.4533
18:49:01|3.4541
18:49:02|3.4551
18:49:03|3.4529
18:49:04|3.4522
18:49:05|3.453
18:49:06|3.4517
18:49:07|3.4512
18:49:08|3.4511
18:49:10|3.4511
18:49:11|3.4511
18:49:11|3.4511
18:49:12|3.4518
18:49:13|3.4518
18:49:14|3.451
18:49:16|3.451
18:49:18|3.4493
18:49:19|3.4493
18:49:20|3.4501
18:49:20|3.4501
18:49:22|3.4495
18:49:23|3.4495
18:49:23|3.4495
18:49:24|3.4495
18:49:26|3.4495
18:49:26|3.4495
18:49:27|3.4493
18:49:29|3.4493
18:49:30|3.4493
18:49:31|3.4497
18:49:31|3.45
18:49:33|3.4511
18:49:34|3.4511
18:49:35|3.451
18:49:36|3.4501
18:49:36|3.4489
18:49:38|3.4489
18:49:39|3.4483
18:49:40|3.4483
18:49:40|3.447
18:49:42|3.4475
18:49:43|3.449
18:49:43|3.449
18:49:45|3.449
18:49:45|3.4475
18:49:47|3.4501
18:49:48|3.4503
18:49:49|3.4503
18:49:50|3.4503
18:49:51|3.4503
18:49:52|3.4503
18:49:53|3.4503
18:49:54|3.4486
18:49:55|3.4489
18:49:57|3.4489
18:49:58|3.4486
18:49:58|3.4495
18:49:59|3.4495
18:50:00|3.4489
18:50:02|3.4485
18:50:02|3.4486
18:50:03|3.444
18:50:05|3.4436
18:50:05|3.4432
18:50:06|3.4434
18:50:07|3.4449
18:50:09|3.446
18:50:09|3.446
18:50:10|3.4425
18:50:12|3.4426
18:50:13|3.4427
18:50:14|3.4443
18:50:15|3.4443
18:50:17|3.4416
18:50:17|3.4406
18:50:19|3.4388
18:50:19|3.4387
18:50:22|3.4393
18:50:23|3.4389
18:50:24|3.4393
18:50:26|3.4405
18:50:27|3.4405
18:50:28|3.4405
18:50:28|3.4398
18:50:30|3.4396
18:50:31|3.441
18:50:32|3.441
18:50:33|3.4423
18:50:34|3.4423
18:50:35|3.4415
18:50:36|3.4413
18:50:37|3.4413
18:50:38|3.4412
18:50:39|3.4417
18:50:40|3.4417
18:50:42|3.4422
18:50:43|3.4423
18:50:43|3.4427
18:50:44|3.442
18:50:46|3.443
18:50:47|3.4435
18:50:47|3.445
18:50:49|3.445
18:50:50|3.4447
18:50:51|3.4472
18:50:51|3.4472
18:50:53|3.447
18:50:53|3.447
18:50:54|3.4454
18:50:56|3.4455
18:50:56|3.4452
18:50:58|3.4452
18:50:59|3.4452
18:51:00|3.446
18:51:01|3.4449
18:51:01|3.4459
18:51:03|3.4472
18:51:04|3.4486
18:51:04|3.4509
18:51:06|3.4524
18:51:07|3.455
18:51:07|3.455
18:51:08|3.4552
18:51:10|3.4552
18:51:11|3.4552
18:51:11|3.4551
18:51:13|3.4538
18:51:14|3.4533
18:51:15|3.4551
18:51:16|3.455
18:51:17|3.4551
18:51:19|3.4545
18:51:21|3.4545
18:51:21|3.4551
18:51:23|3.4575
18:51:24|3.4581
18:51:25|3.4597
18:51:26|3.4599
18:51:26|3.4643
18:51:28|3.4643
18:51:29|3.4635
18:51:30|3.4628
18:51:31|3.4605
18:51:32|3.4596
18:51:33|3.4592
18:51:34|3.4602
18:51:35|3.4604
18:51:36|3.4604
18:51:38|3.4627
18:51:39|3.4647
18:51:39|3.4628
18:51:41|3.4621
18:51:42|3.4604
18:51:43|3.4604
18:51:45|3.4604
18:51:46|3.4604
18:51:46|3.4602
18:51:47|3.4599
18:51:49|3.4594
18:51:49|3.4589
18:51:50|3.4584
18:51:51|3.4576
18:51:52|3.4571
18:51:53|3.4563
18:51:54|3.4568
18:51:55|3.4579
18:51:56|3.4579
18:51:57|3.4579
18:51:59|3.4602
18:52:00|3.4598
18:52:00|3.4602
18:52:01|3.4615
18:52:02|3.4623
18:52:04|3.4648
18:52:05|3.4641
18:52:05|3.4641
18:52:07|3.4639
18:52:08|3.4659
18:52:08|3.4659
18:52:09|3.4668
18:52:11|3.4672
18:52:11|3.4673
18:52:12|3.4691
18:52:13|3.4692
18:52:14|3.4692
18:52:15|3.4685
18:52:17|3.4685
18:52:18|3.4677
18:52:20|3.4669
18:52:21|3.4686
18:52:22|3.4686
18:52:24|3.4695
18:52:25|3.4676
18:52:26|3.4665
18:52:28|3.4646
18:52:28|3.463
18:52:30|3.4631
18:52:30|3.4631
18:52:31|3.4601
18:52:33|3.4596
18:52:33|3.4591
18:52:34|3.4591
18:52:36|3.458
18:52:37|3.458
18:52:38|3.4616
18:52:39|3.4603
18:52:40|3.4595
18:52:40|3.4595
18:52:42|3.4595
18:52:43|3.4614
18:52:45|3.461
18:52:45|3.459
18:52:47|3.4588
18:52:48|3.4593
18:52:49|3.4605
18:52:50|3.4605
18:52:51|3.4605
18:52:52|3.4608
18:52:52|3.4608
18:52:54|3.4605
18:52:55|3.4605
18:52:56|3.4581
18:52:57|3.4581
18:52:57|3.4581
18:53:00|3.459
18:53:00|3.459
18:53:01|3.4611
18:53:02|3.4611
18:53:03|3.4623
18:53:04|3.464
18:53:06|3.4641
18:53:06|3.4634
18:53:07|3.4619
18:53:08|3.4611
18:53:09|3.46
18:53:11|3.4592
18:53:11|3.4609
18:53:13|3.4609
18:53:14|3.4602
18:53:15|3.46
18:53:16|3.46
18:53:17|3.46
18:53:18|3.46
18:53:20|3.4609
18:53:20|3.4617
18:53:21|3.4617
18:53:23|3.4625
18:53:24|3.4623
18:53:24|3.4622
18:53:26|3.4631
18:53:28|3.4636
18:53:29|3.4636
18:53:30|3.4619
18:53:31|3.4619
18:53:31|3.4619
18:53:33|3.4626
18:53:33|3.462
18:53:35|3.4611
18:53:35|3.4609
18:53:36|3.4611
18:53:38|3.4617
18:53:38|3.4621
18:53:40|3.4625
18:53:41|3.4625
18:53:42|3.4633
18:53:43|3.4638
18:53:44|3.4626
18:53:45|3.4617
18:53:46|3.4615
18:53:47|3.4613
18:53:48|3.4608
18:53:49|3.4607
18:53:50|3.4607
18:53:51|3.4607
18:53:52|3.461
18:53:53|3.4625
18:53:54|3.4625
18:53:55|3.4625
18:53:56|3.4625
18:53:57|3.4625
18:53:58|3.4638
18:53:59|3.4637
18:54:00|3.4631
18:54:01|3.4628
18:54:03|3.4628
18:54:03|3.4628
18:54:05|3.4626
18:54:06|3.4624
18:54:07|3.4621
18:54:08|3.4621
18:54:09|3.4624
18:54:10|3.4622
18:54:12|3.4622
18:54:13|3.4632
18:54:13|3.4633
18:54:14|3.4632
18:54:15|3.4641
18:54:16|3.464
18:54:17|3.464
18:54:18|3.464
18:54:20|3.4641
18:54:22|3.464
18:54:22|3.4641
18:54:24|3.464
18:54:24|3.464
18:54:26|3.4639
18:54:27|3.4639
18:54:28|3.4639
18:54:29|3.4639
18:54:29|3.464
18:54:30|3.464
18:54:32|3.4642
18:54:32|3.4642
18:54:33|3.4644
18:54:34|3.4652
18:54:36|3.4652
18:54:36|3.4652
18:54:37|3.4654
18:54:39|3.4654
18:54:40|3.4648
18:54:41|3.4653
18:54:41|3.4658
18:54:43|3.4665
18:54:44|3.467
18:54:45|3.467
18:54:47|3.4667
18:54:47|3.4667
18:54:49|3.4667
18:54:50|3.4667
18:54:51|3.4667
18:54:52|3.4667
18:54:53|3.4668
18:54:54|3.4666
18:54:55|3.4666
18:54:57|3.4666
18:54:57|3.465
18:54:58|3.4648
18:55:00|3.4645
18:55:00|3.4645
18:55:01|3.465
18:55:02|3.465
18:55:03|3.4658
18:55:04|3.4637
18:55:05|3.4633
18:55:06|3.4629
18:55:08|3.4613
18:55:08|3.4608
18:55:09|3.4585
18:55:10|3.4566
18:55:12|3.4575
18:55:13|3.4604
18:55:13|3.4604
18:55:15|3.4602
18:55:16|3.4602
18:55:16|3.4552
18:55:17|3.4543
18:55:19|3.4536
18:55:19|3.4518
18:55:21|3.4512
18:55:23|3.4498
18:55:23|3.4483
18:55:25|3.4483
18:55:25|3.4488
18:55:27|3.4499
18:55:28|3.4515
18:55:29|3.4512
18:55:29|3.4517
18:55:30|3.4528
18:55:32|3.4528
18:55:33|3.4522
18:55:34|3.4523
18:55:35|3.4523
18:55:36|3.4523
18:55:37|3.4556
18:55:39|3.4566
18:55:39|3.4571
18:55:40|3.4573
18:55:41|3.4581
18:55:43|3.4581
18:55:43|3.4571
18:55:45|3.4568
18:55:45|3.4566
18:55:46|3.4561
18:55:47|3.4544
18:55:49|3.4537
18:55:49|3.4527
18:55:50|3.4527
18:55:52|3.4527
18:55:52|3.4527
18:55:54|3.4536
18:55:55|3.4536
18:55:56|3.4536
18:55:57|3.4536
18:55:58|3.4541
18:55:59|3.4541
18:55:59|3.4541
18:56:01|3.4542
18:56:02|3.4557
18:56:03|3.4562
18:56:04|3.4562
18:56:05|3.4577
18:56:06|3.456
18:56:08|3.4554
18:56:08|3.4554
18:56:09|3.4535
18:56:10|3.4535
18:56:11|3.4535
18:56:12|3.4541
18:56:14|3.4541
18:56:14|3.4542
18:56:15|3.454
18:56:16|3.4539
18:56:18|3.4539
18:56:19|3.4539
18:56:19|3.4539
18:56:20|3.4539
18:56:21|3.4551
18:56:23|3.4572
18:56:24|3.4572
18:56:25|3.4571
18:56:26|3.4571
18:56:27|3.4577
18:56:29|3.4575
18:56:29|3.4575
18:56:30|3.4579
18:56:31|3.4579
18:56:33|3.4579
18:56:34|3.4582
18:56:34|3.4593
18:56:35|3.4582
18:56:37|3.4582
18:56:37|3.4581
18:56:38|3.4581
18:56:39|3.4581
18:56:40|3.4581
18:56:41|3.4589
18:56:42|3.4589
18:56:43|3.4576
18:56:44|3.4576
18:56:45|3.4576
18:56:47|3.4576
18:56:47|3.4576
18:56:48|3.4557
18:56:50|3.4563
18:56:50|3.4563
18:56:52|3.4581
18:56:53|3.4581
18:56:54|3.4551
18:56:55|3.4533
18:56:56|3.4529
18:56:57|3.4529
18:56:57|3.4561
18:56:59|3.4571
18:56:59|3.4571
18:57:01|3.4572
18:57:02|3.4569
18:57:03|3.4569
18:57:04|3.4564
18:57:05|3.4564
18:57:06|3.456
18:57:06|3.4537
18:57:08|3.4533
18:57:09|3.4533
18:57:10|3.4533
18:57:11|3.4533
18:57:12|3.4533
18:57:13|3.4532
18:57:14|3.4518
18:57:15|3.4523
18:57:16|3.4528
18:57:17|3.4528
18:57:18|3.4528
18:57:19|3.4518
18:57:20|3.4498
18:57:21|3.4499
18:57:22|3.4467
18:57:24|3.4471
18:57:25|3.4475
18:57:26|3.4464
18:57:28|3.4453
18:57:29|3.4453
18:57:30|3.4462
18:57:31|3.4426
18:57:31|3.4429
18:57:33|3.4424
18:57:34|3.443
18:57:34|3.4443
18:57:35|3.4451
18:57:36|3.4451
18:57:38|3.4444
18:57:38|3.4447
18:57:39|3.4447
18:57:40|3.4447
18:57:42|3.4447
18:57:42|3.4451
18:57:44|3.4451
18:57:44|3.4463
18:57:46|3.4461
18:57:46|3.4461
18:57:47|3.4461
18:57:48|3.4461
18:57:50|3.4461
18:57:50|3.4448
18:57:52|3.4447
18:57:53|3.4447
18:57:54|3.4446
18:57:55|3.4421
18:57:56|3.4436
18:57:57|3.4432
18:57:58|3.4432
18:57:59|3.4432
18:58:01|3.4432
18:58:01|3.4448
18:58:02|3.4449
18:58:03|3.4447
18:58:05|3.4459
18:58:05|3.4405
18:58:06|3.44
18:58:08|3.4396
18:58:09|3.4367
18:58:10|3.4353
18:58:10|3.437
18:58:12|3.4366
18:58:12|3.4372
18:58:13|3.4372
18:58:14|3.4372
18:58:15|3.4365
18:58:17|3.4355
18:58:17|3.436
18:58:18|3.4355
18:58:19|3.4339
18:58:20|3.4342
18:58:22|3.4342
18:58:23|3.4347
18:58:25|3.4354
18:58:25|3.4359
18:58:27|3.4359
18:58:28|3.4359
18:58:29|3.4359
18:58:30|3.436
18:58:31|3.4368
18:58:33|3.4377
18:58:34|3.436
18:58:35|3.4353
18:58:36|3.4352
18:58:37|3.4357
18:58:39|3.4357
18:58:40|3.4364
18:58:40|3.4364
18:58:42|3.4365
18:58:42|3.4357
18:58:43|3.436
18:58:45|3.436
18:58:45|3.4367
18:58:46|3.436
18:58:47|3.436
18:58:49|3.4363
18:58:49|3.4363
18:58:51|3.4363
18:58:52|3.4359
18:58:53|3.4357
18:58:54|3.4357
18:58:54|3.4357
18:58:56|3.4357
18:58:57|3.4364
18:58:58|3.4351
18:58:59|3.4351
18:59:00|3.4367
18:59:01|3.4367
18:59:02|3.4374
18:59:03|3.4356
18:59:04|3.4364
18:59:05|3.4369
18:59:06|3.4366
18:59:07|3.4373
18:59:08|3.4384
18:59:09|3.4398
18:59:10|3.4414
18:59:11|3.4416
18:59:12|3.4426
18:59:13|3.4426
18:59:14|3.4414
18:59:15|3.4414
18:59:16|3.4414
18:59:17|3.4414
18:59:18|3.4411
18:59:19|3.4411
18:59:20|3.4411
18:59:21|3.4411
18:59:22|3.4411
18:59:23|3.4414
18:59:24|3.4414
18:59:26|3.4412
18:59:27|3.4412
18:59:28|3.4412
18:59:29|3.4412
18:59:30|3.4435
18:59:32|3.4441
18:59:33|3.4441
18:59:34|3.4441
18:59:35|3.4441
18:59:36|3.4449
18:59:38|3.4446
18:59:38|3.4446
18:59:40|3.4446
18:59:41|3.4453
18:59:41|3.4456
18:59:42|3.4456
18:59:44|3.4461
18:59:46|3.4461
18:59:46|3.4461
18:59:48|3.4472
18:59:49|3.4472
18:59:50|3.4466
18:59:50|3.4471
18:59:51|3.4471
18:59:53|3.4467
18:59:54|3.4467
18:59:55|3.4467
18:59:56|3.4467
18:59:57|3.4467
18:59:58|3.4469
18:59:59|3.446
19:00:00|3.446
19:00:01|3.4479
19:00:03|3.4483
19:00:04|3.4482
19:00:04|3.4479
19:00:06|3.4468
19:00:06|3.4465
19:00:07|3.4467
19:00:08|3.4465
19:00:10|3.4457
19:00:10|3.4447
19:00:11|3.4447
19:00:12|3.445
19:00:13|3.445
19:00:15|3.4447
19:00:16|3.4469
19:00:17|3.4469
19:00:19|3.4474
19:00:19|3.4479
19:00:20|3.4472
19:00:22|3.4464
19:00:22|3.4464
19:00:23|3.4456
19:00:24|3.446
19:00:26|3.446
19:00:27|3.4448
19:00:29|3.4449
19:00:29|3.4449
19:00:31|3.4456
19:00:31|3.4457
19:00:32|3.4441
19:00:33|3.4432
19:00:35|3.4425
19:00:35|3.4409
19:00:36|3.4388
19:00:38|3.4388
19:00:38|3.4383
19:00:39|3.4379
19:00:40|3.4367
19:00:42|3.437
19:00:42|3.4378
19:00:44|3.4378
19:00:45|3.4377
19:00:45|3.4377
19:00:46|3.4377
19:00:47|3.4369
19:00:48|3.4369
19:00:50|3.4387
19:00:51|3.4381
19:00:51|3.4381
19:00:53|3.4399
19:00:53|3.4405
19:00:54|3.4412
19:00:56|3.4416
19:00:57|3.443
19:00:58|3.4426
19:00:59|3.4434
19:01:00|3.4434
19:01:01|3.4434
19:01:02|3.4453
19:01:03|3.4453
19:01:04|3.4447
19:01:05|3.4447
19:01:06|3.4456
19:01:07|3.4462
19:01:08|3.4466
19:01:09|3.4473
19:01:10|3.4474
19:01:11|3.448
19:01:12|3.4475
19:01:13|3.4467
19:01:14|3.4467
19:01:15|3.4468
19:01:16|3.4468
19:01:18|3.4475
19:01:19|3.4471
19:01:19|3.4457
19:01:20|3.4447
19:01:21|3.442
19:01:23|3.4423
19:01:24|3.4422
19:01:24|3.4422
19:01:26|3.4413
19:01:27|3.4411
19:01:28|3.4411
19:01:30|3.4404
19:01:31|3.4404
19:01:33|3.4406
19:01:34|3.4418
19:01:34|3.4425
19:01:36|3.4444
19:01:36|3.445
19:01:38|3.4456
19:01:38|3.4449
19:01:40|3.4456
19:01:40|3.4456
19:01:41|3.4443
19:01:43|3.4428
19:01:44|3.4416
19:01:45|3.4414
19:01:46|3.4406
19:01:48|3.4392
19:01:48|3.4386
19:01:50|3.4386
19:01:51|3.4376
19:01:53|3.4376
19:01:54|3.4377
19:01:54|3.4377
19:01:55|3.4384
19:01:56|3.4396
19:01:58|3.4396
19:01:58|3.44
19:02:00|3.4408
19:02:00|3.4408
19:02:02|3.442
19:02:03|3.4399
19:02:04|3.4396
19:02:05|3.4387
19:02:06|3.4383
19:02:07|3.4383
19:02:09|3.437
19:02:10|3.4369
19:02:11|3.4369
19:02:12|3.435
19:02:13|3.4345
19:02:14|3.4344
19:02:15|3.4345
19:02:16|3.4352
19:02:17|3.4308
19:02:18|3.4318
19:02:19|3.432
19:02:20|3.4296
19:02:21|3.4284
19:02:22|3.4268
19:02:23|3.4266
19:02:24|3.4273
19:02:25|3.4277
19:02:26|3.4285
19:02:28|3.4289
19:02:29|3.43
19:02:29|3.4305
19:02:31|3.4306
19:02:32|3.4306
19:02:33|3.4321
19:02:34|3.4323
19:02:35|3.4322
19:02:36|3.4317
19:02:37|3.4323
19:02:38|3.4343
19:02:39|3.434
19:02:40|3.434
19:02:41|3.434
19:02:42|3.4338
19:02:43|3.4336
19:02:44|3.4376
19:02:45|3.4386
19:02:46|3.4386
19:02:47|3.4365
19:02:48|3.4365
19:02:49|3.4365
19:02:50|3.4365
19:02:51|3.4378
19:02:52|3.4386
19:02:53|3.4402
19:02:54|3.442
19:02:55|3.4424
19:02:56|3.4424
19:02:57|3.4424
19:02:58|3.442
19:02:59|3.4421
19:03:00|3.4421
19:03:01|3.4424
19:03:02|3.4448
19:03:04|3.4448
19:03:05|3.4463
19:03:06|3.4452
19:03:06|3.4448
19:03:08|3.4448
19:03:09|3.446
19:03:11|3.4439
19:03:12|3.4431
19:03:13|3.4431
19:03:14|3.4431
19:03:15|3.4436
19:03:16|3.4432
19:03:17|3.4415
19:03:18|3.4417
19:03:20|3.4422
19:03:21|3.4421
19:03:21|3.4421
19:03:22|3.4423
19:03:24|3.4423
19:03:24|3.4423
19:03:25|3.4423
19:03:27|3.4448
19:03:27|3.4464
19:03:28|3.4465
19:03:29|3.4477
19:03:31|3.4477
19:03:31|3.4475
19:03:33|3.4477
19:03:34|3.446
19:03:35|3.4434
19:03:35|3.4446
19:03:37|3.4446
19:03:37|3.4444
19:03:38|3.4436
19:03:40|3.4442
19:03:40|3.4442
19:03:41|3.444
19:03:42|3.4447
19:03:44|3.4447
19:03:44|3.4439
19:03:46|3.4442
19:03:46|3.4442
19:03:48|3.4442
19:03:50|3.4442
19:03:51|3.4449
19:03:51|3.445
19:03:53|3.4438
19:03:54|3.4441
19:03:55|3.4432
19:03:56|3.4431
19:03:57|3.444
19:03:58|3.444
19:03:59|3.445
19:04:00|3.445
19:04:01|3.4456
19:04:02|3.4456
19:04:03|3.4456
19:04:04|3.4465
19:04:05|3.4469
19:04:07|3.4488
19:04:07|3.4485
19:04:09|3.4475
19:04:10|3.4459
19:04:10|3.4458
19:04:12|3.4467
19:04:13|3.4471
19:04:13|3.4463
19:04:15|3.4455
19:04:15|3.443
19:04:17|3.4429
19:04:18|3.4429
19:04:19|3.4425
19:04:20|3.4421
19:04:20|3.4421
19:04:22|3.4429
19:04:22|3.4421
19:04:23|3.4421
19:04:25|3.4423
19:04:26|3.4423
19:04:26|3.4441
19:04:27|3.4371
19:04:28|3.436
19:04:29|3.4356
19:04:31|3.4331
19:04:32|3.4315
19:04:33|3.4326
19:04:34|3.4326
19:04:36|3.4317
19:04:36|3.4317
19:04:37|3.4313
19:04:39|3.4311
19:04:40|3.4296
19:04:40|3.4309
19:04:41|3.4304
19:04:42|3.4298
19:04:43|3.4298
19:04:45|3.4309
19:04:45|3.4282
19:04:46|3.4292
19:04:48|3.429
19:04:49|3.4294
19:04:50|3.4301
19:04:51|3.43
19:04:52|3.4304
19:04:53|3.4309
19:04:54|3.4309
19:04:55|3.4303
19:04:56|3.4303
19:04:57|3.4287
19:04:58|3.4294
19:04:59|3.4303
19:05:00|3.4309
19:05:02|3.4308
19:05:03|3.4329
19:05:03|3.4332
19:05:05|3.4332
19:05:06|3.4332
19:05:07|3.4338
19:05:08|3.4352
19:05:08|3.4352
19:05:10|3.4337
19:05:11|3.4341
19:05:13|3.4341
19:05:14|3.4345
19:05:15|3.4345
19:05:16|3.4345
19:05:17|3.4345
19:05:18|3.4358
19:05:19|3.4354
19:05:19|3.4354
19:05:21|3.435
19:05:21|3.435
19:05:23|3.4347
19:05:24|3.4345
19:05:24|3.4345
19:05:25|3.4345
19:05:27|3.4345
19:05:27|3.4351
19:05:28|3.4351
19:05:30|3.4359
19:05:31|3.4352
19:05:31|3.4352
19:05:33|3.4347
19:05:34|3.4353
19:05:34|3.4356
19:05:36|3.4356
19:05:37|3.4354
19:05:37|3.4354
19:05:39|3.4354
19:05:40|3.436
19:05:41|3.4362
19:05:41|3.4376
19:05:43|3.4376
19:05:45|3.4389
19:05:46|3.4401
19:05:48|3.4405
19:05:49|3.4405
19:05:49|3.4405
19:05:51|3.4419
19:05:52|3.4413
19:05:52|3.4413
19:05:53|3.4413
19:05:55|3.4414
19:05:56|3.4418
19:05:57|3.4428
19:05:58|3.4437
19:05:59|3.4423
19:06:00|3.4423
19:06:02|3.4423
19:06:03|3.4423
19:06:04|3.4432
19:06:04|3.4432
19:06:06|3.443
19:06:07|3.443
19:06:07|3.443
19:06:09|3.4448
19:06:10|3.4444
19:06:11|3.4445
19:06:12|3.4445
19:06:13|3.4445
19:06:14|3.4445
19:06:15|3.4436
19:06:16|3.4435
19:06:17|3.4435
19:06:18|3.4435
19:06:19|3.4435
19:06:20|3.4435
19:06:21|3.4435
19:06:22|3.4436
19:06:23|3.4426
19:06:24|3.4425
19:06:25|3.443
19:06:26|3.4422
19:06:27|3.4422
19:06:29|3.4422
19:06:29|3.4419
19:06:30|3.4419
19:06:31|3.442
19:06:33|3.4432
19:06:34|3.4432
19:06:34|3.4432
19:06:36|3.4398
19:06:36|3.4375
19:06:38|3.4381
19:06:38|3.4381
19:06:39|3.4386
19:06:41|3.4391
19:06:41|3.4391
19:06:43|3.4402
19:06:45|3.441
19:06:46|3.4409
19:06:46|3.4409
19:06:47|3.4399
19:06:48|3.4403
19:06:49|3.4411
19:06:51|3.4411
19:06:51|3.439
19:06:53|3.439
19:06:54|3.4386
19:06:54|3.4386
19:06:55|3.4386
19:06:56|3.4386
19:06:58|3.4386
19:06:58|3.4386
19:07:01|3.4386
19:07:02|3.4386
19:07:02|3.437
19:07:03|3.4367
19:07:04|3.4367
19:07:06|3.4367
19:07:06|3.437
19:07:07|3.437
19:07:09|3.437
19:07:10|3.437
19:07:11|3.437
19:07:11|3.4393
19:07:13|3.4405
19:07:14|3.4405
19:07:14|3.4405
19:07:16|3.4405
19:07:16|3.4405
19:07:18|3.4405
19:07:19|3.44
19:07:21|3.4402
19:07:21|3.4401
19:07:22|3.4435
19:07:24|3.4452
19:07:24|3.4461
19:07:25|3.4455
19:07:27|3.4455
19:07:27|3.4455
19:07:29|3.4455
19:07:29|3.4455
19:07:31|3.4455
19:07:31|3.4455
19:07:33|3.445
19:07:33|3.4444
19:07:34|3.4444
19:07:35|3.4444
19:07:36|3.4429
19:07:38|3.4429
19:07:39|3.4462
19:07:40|3.4462
19:07:41|3.4462
19:07:42|3.4474
19:07:43|3.4481
19:07:44|3.4481
19:07:46|3.4489
19:07:47|3.45
19:07:49|3.4494
19:07:50|3.4491
19:07:50|3.45
19:07:52|3.4493
19:07:53|3.4491
19:07:54|3.4515
19:07:55|3.4518
19:07:56|3.4518
19:07:58|3.4528
19:07:59|3.4527
19:08:00|3.4527
19:08:01|3.4545
19:08:02|3.4545
19:08:03|3.4539
19:08:04|3.4532
19:08:05|3.4532
19:08:06|3.4506
19:08:07|3.45
19:08:08|3.4492
19:08:10|3.4498
19:08:10|3.4498
19:08:11|3.4492
19:08:13|3.4492
19:08:13|3.4492
19:08:14|3.4492
19:08:16|3.4487
19:08:17|3.4492
19:08:18|3.4489
19:08:18|3.4492
19:08:19|3.4496
19:08:21|3.4498
19:08:22|3.4487
19:08:22|3.4487
19:08:23|3.446
19:08:25|3.4459
19:08:25|3.4459
19:08:27|3.4459
19:08:29|3.4423
19:08:29|3.4406
19:08:30|3.4399
19:08:32|3.4405
19:08:32|3.4411
19:08:33|3.4411
19:08:35|3.4423
19:08:35|3.4435
19:08:36|3.4423
19:08:37|3.442
19:08:39|3.442
19:08:39|3.4422
19:08:40|3.4422
19:08:41|3.4422
19:08:42|3.4391
19:08:44|3.4383
19:08:44|3.4393
19:08:46|3.4385
19:08:48|3.4382
19:08:49|3.438
19:08:50|3.4373
19:08:51|3.4372
19:08:52|3.4372
19:08:53|3.4372
19:08:54|3.4364
19:08:55|3.4368
19:08:56|3.4368
19:08:57|3.4356
19:08:59|3.4356
19:08:59|3.4366
19:09:00|3.4384
19:09:01|3.4397
19:09:02|3.4382
19:09:03|3.4364
19:09:05|3.4381
19:09:05|3.4395
19:09:06|3.4414
19:09:08|3.4396
19:09:10|3.4396
19:09:10|3.4396
19:09:12|3.4396
19:09:12|3.4397
19:09:13|3.4397
19:09:15|3.4398
19:09:15|3.4404
19:09:17|3.4404
19:09:18|3.4406
19:09:18|3.4419
19:09:20|3.4402
19:09:21|3.4402
19:09:23|3.4402
19:09:23|3.4402
19:09:25|3.4402
19:09:26|3.4402
19:09:26|3.4424
19:09:28|3.4424
19:09:28|3.4421
19:09:30|3.4421
19:09:30|3.4424
19:09:31|3.4424
19:09:32|3.4424
19:09:34|3.4438
19:09:35|3.4439
19:09:36|3.4437
19:09:37|3.4433
19:09:38|3.4427
19:09:39|3.4432
19:09:40|3.4432
19:09:41|3.443
19:09:43|3.4408
19:09:43|3.4434
19:09:44|3.4434
19:09:45|3.4434
19:09:47|3.4446
19:09:48|3.4446
19:09:49|3.4438
19:09:50|3.4435
19:09:52|3.4435
19:09:52|3.4435
19:09:54|3.4438
19:09:55|3.4438
19:09:55|3.4437
19:09:57|3.4434
19:09:57|3.4445
19:09:59|3.4445
19:09:59|3.444
19:10:01|3.444
19:10:02|3.444
19:10:03|3.4468
19:10:04|3.4472
19:10:05|3.4478
19:10:06|3.446
19:10:07|3.4452
19:10:08|3.4435
19:10:09|3.4422
19:10:10|3.4433
19:10:11|3.4433
19:10:12|3.4444
19:10:13|3.4462
19:10:14|3.4459
19:10:15|3.4475
19:10:16|3.4475
19:10:18|3.4467
19:10:18|3.4432
19:10:20|3.4432
19:10:21|3.4409
19:10:22|3.4406
19:10:23|3.4406
19:10:24|3.4394
19:10:25|3.4405
19:10:26|3.4415
19:10:27|3.4415
19:10:28|3.4415
19:10:29|3.4404
19:10:30|3.4399
19:10:31|3.4399
19:10:32|3.442
19:10:34|3.4421
19:10:34|3.4421
19:10:36|3.4421
19:10:36|3.4448
19:10:37|3.4448
19:10:38|3.4448
19:10:40|3.4448
19:10:40|3.4455
19:10:41|3.4451
19:10:42|3.4451
19:10:43|3.4445
19:10:45|3.4436
19:10:45|3.4436
19:10:46|3.4436
19:10:48|3.4436
19:10:48|3.4436
19:10:50|3.4436
19:10:51|3.4451
19:10:53|3.4451
19:10:53|3.4458
19:10:55|3.4458
19:10:56|3.4458
19:10:57|3.4467
19:10:58|3.446
19:10:59|3.4448
19:11:00|3.443
19:11:01|3.443
19:11:02|3.4441
19:11:03|3.4437
19:11:04|3.4437
19:11:06|3.4433
19:11:07|3.4431
19:11:08|3.4441
19:11:09|3.4441
19:11:09|3.4441
19:11:11|3.4427
19:11:12|3.444
19:11:13|3.444
19:11:14|3.4431
19:11:15|3.4427
19:11:16|3.4412
19:11:17|3.4408
19:11:18|3.4422
19:11:18|3.4441
19:11:19|3.4442
19:11:21|3.4439
19:11:23|3.4424
19:11:24|3.4395
19:11:24|3.4382
19:11:26|3.4375
19:11:26|3.4385
19:11:28|3.4399
19:11:28|3.4413
19:11:30|3.4416
19:11:30|3.4416
19:11:31|3.4416
19:11:32|3.4427
19:11:34|3.4427
19:11:34|3.4427
19:11:36|3.4427
19:11:37|3.4447
19:11:38|3.4447
19:11:39|3.4448
19:11:40|3.4455
19:11:41|3.4455
19:11:42|3.4457
19:11:43|3.4457
19:11:44|3.4457
19:11:45|3.4457
19:11:46|3.4459
19:11:47|3.4459
19:11:48|3.448
19:11:50|3.4486
19:11:52|3.4486
19:11:52|3.4498
19:11:54|3.449
19:11:55|3.4494
19:11:56|3.4498
19:11:57|3.4498
19:11:58|3.45
19:11:59|3.4493
19:12:01|3.4498
19:12:03|3.4503
19:12:03|3.4503
19:12:04|3.4512
19:12:06|3.4512
19:12:07|3.4512
19:12:07|3.4505
19:12:08|3.4504
19:12:09|3.4499
19:12:11|3.4499
19:12:11|3.4499
19:12:13|3.4499
19:12:13|3.4471
19:12:14|3.4471
19:12:15|3.4471
19:12:17|3.4495
19:12:18|3.4515
19:12:19|3.4505
19:12:20|3.4505
19:12:21|3.4505
19:12:22|3.4505
19:12:23|3.4505
19:12:24|3.4505
19:12:25|3.4505
19:12:26|3.452
19:12:27|3.452
19:12:28|3.452
19:12:29|3.452
19:12:30|3.4544
19:12:31|3.4546
19:12:32|3.4544
19:12:33|3.4532
19:12:34|3.4526
19:12:35|3.4518
19:12:36|3.4518
19:12:37|3.4518
19:12:38|3.4524
19:12:39|3.4511
19:12:40|3.451
19:12:41|3.451
19:12:42|3.451
19:12:43|3.4498
19:12:44|3.4492
19:12:45|3.4497
19:12:46|3.4497
19:12:47|3.4497
19:12:48|3.4508
19:12:49|3.451
19:12:50|3.451
19:12:52|3.4503
19:12:53|3.4503
19:12:53|3.4503
19:12:56|3.4479
19:12:57|3.447
19:12:58|3.4461
19:12:59|3.4455
19:13:01|3.4455
19:13:02|3.4451
19:13:03|3.445
19:13:04|3.4456
19:13:04|3.4476
19:13:05|3.4476
19:13:07|3.4479
19:13:08|3.4479
19:13:09|3.4479
19:13:10|3.4475
19:13:11|3.4468
19:13:12|3.4468
19:13:13|3.4471
19:13:14|3.448
19:13:15|3.448
19:13:16|3.4486
19:13:17|3.4478
19:13:18|3.4478
19:13:19|3.4478
19:13:20|3.4478
19:13:21|3.4478
19:13:23|3.4509
19:13:23|3.4526
19:13:25|3.4526
19:13:25|3.4526
19:13:27|3.4537
19:13:27|3.4545
19:13:28|3.4566
19:13:30|3.4553
19:13:30|3.4553
19:13:31|3.4562
19:13:32|3.4566
19:13:33|3.4566
19:13:34|3.4578
19:13:35|3.4581
19:13:36|3.4577
19:13:38|3.4577
19:13:38|3.4579
19:13:39|3.4579
19:13:41|3.4579
19:13:41|3.4586
19:13:43|3.4591
19:13:43|3.4591
19:13:44|3.4591
19:13:45|3.4591
19:13:46|3.4591
19:13:47|3.4597
19:13:48|3.4597
19:13:49|3.4597
19:13:50|3.4592
19:13:52|3.4597
19:13:53|3.4592
19:13:54|3.4589
19:13:55|3.4589
19:13:55|3.4589
19:13:57|3.4592
19:13:58|3.4585
19:13:59|3.4585
19:14:00|3.4585
19:14:00|3.4585
19:14:03|3.4585
19:14:03|3.4584
19:14:05|3.4582
19:14:05|3.4582
19:14:06|3.4582
19:14:08|3.4582
19:14:09|3.4582
19:14:10|3.4582
19:14:11|3.4595
19:14:12|3.4526
19:14:13|3.4521
19:14:14|3.4526
19:14:15|3.4524
19:14:16|3.4528
19:14:17|3.452
19:14:19|3.452
19:14:19|3.4528
19:14:21|3.4522
19:14:22|3.4522
19:14:22|3.4521
19:14:24|3.4521
19:14:24|3.4525
19:14:26|3.4525
19:14:27|3.4512
19:14:28|3.452
19:14:29|3.452
19:14:30|3.452
19:14:31|3.4524
19:14:32|3.4521
19:14:33|3.4521
19:14:34|3.4514
19:14:35|3.451
19:14:36|3.4499
19:14:37|3.4499
19:14:38|3.4478
19:14:39|3.4478
19:14:40|3.4478
19:14:41|3.4478
19:14:42|3.4478
19:14:43|3.4469
19:14:44|3.4485
19:14:45|3.4505
19:14:46|3.4505
19:14:47|3.4506
19:14:48|3.4506
19:14:49|3.4495
19:14:50|3.4495
19:14:51|3.4494
19:14:53|3.4482
19:14:53|3.4482
19:14:55|3.4482
19:14:57|3.4513
19:14:57|3.4517
19:14:58|3.4517
19:14:59|3.453
19:15:00|3.453
19:15:01|3.4519
19:15:02|3.4519
19:15:04|3.4519
19:15:05|3.4519
19:15:06|3.4519
19:15:07|3.4531
19:15:08|3.4549
19:15:09|3.4556
19:15:10|3.456
19:15:11|3.4553
19:15:12|3.455
19:15:13|3.455
19:15:14|3.455
19:15:15|3.455
19:15:17|3.4566
19:15:17|3.4565
19:15:19|3.4565
19:15:20|3.4572
19:15:20|3.4584
19:15:21|3.4589
19:15:22|3.4571
19:15:23|3.4571
19:15:24|3.4565
19:15:25|3.4565
19:15:26|3.4565
19:15:28|3.4565
19:15:28|3.4565
19:15:30|3.4591
19:15:30|3.4586
19:15:32|3.4586
19:15:32|3.4586
19:15:33|3.4586
19:15:34|3.4585
19:15:35|3.4599
19:15:36|3.4599
19:15:37|3.4626
19:15:39|3.4619
19:15:40|3.4617
19:15:40|3.4623
19:15:42|3.4591
19:15:42|3.4595
19:15:43|3.4595
19:15:44|3.4593
19:15:46|3.4589
19:15:46|3.4595
19:15:48|3.4609
19:15:49|3.4609
19:15:49|3.4609
19:15:50|3.4629
19:15:52|3.4622
19:15:52|3.4616
19:15:55|3.4611
19:15:56|3.4631
19:15:58|3.4631
19:15:58|3.4624
19:15:59|3.4632
19:16:01|3.4632
19:16:02|3.4638
19:16:03|3.4638
19:16:04|3.4628
19:16:05|3.4638
19:16:06|3.4603
19:16:07|3.4603
19:16:08|3.461
19:16:09|3.461
19:16:10|3.4659
19:16:10|3.4651
19:16:12|3.4651
19:16:13|3.4651
19:16:14|3.4662
19:16:15|3.466
19:16:16|3.464
19:16:17|3.464
19:16:18|3.4643
19:16:19|3.464
19:16:20|3.462
19:16:21|3.4618
19:16:22|3.4618
19:16:23|3.4603
19:16:24|3.46
19:16:25|3.4626
19:16:26|3.4623
19:16:27|3.4631
19:16:29|3.4631
19:16:30|3.4637
19:16:30|3.4665
19:16:32|3.4667
19:16:32|3.4671
19:16:33|3.4643
19:16:35|3.4638
19:16:36|3.4639
19:16:36|3.4628
19:16:37|3.4648
19:16:38|3.4648
19:16:40|3.464
19:16:40|3.464
19:16:41|3.464
19:16:42|3.4623
19:16:43|3.4623
19:16:44|3.4623
19:16:46|3.4617
19:16:46|3.4608
19:16:47|3.4634
19:16:49|3.4634
19:16:49|3.4628
19:16:51|3.4621
19:16:52|3.4611
19:16:52|3.4607
19:16:55|3.461
19:16:56|3.461
19:16:58|3.4607
19:16:58|3.4607
19:16:59|3.4602
19:17:00|3.4604
19:17:02|3.4611
19:17:02|3.4611
19:17:04|3.4611
19:17:04|3.4642
19:17:05|3.4642
19:17:06|3.4658
19:17:08|3.465
19:17:08|3.4657
19:17:09|3.4646
19:17:11|3.4646
19:17:12|3.4646
19:17:13|3.4646
19:17:14|3.4646
19:17:16|3.4634
19:17:16|3.4631
19:17:18|3.4615
19:17:19|3.4626
19:17:19|3.4626
19:17:20|3.4626
19:17:21|3.4656
19:17:22|3.4664
19:17:23|3.464
19:17:24|3.4629
19:17:26|3.463
19:17:27|3.463
19:17:27|3.4632
19:17:28|3.462
19:17:29|3.4602
19:17:30|3.4596
19:17:31|3.4596
19:17:32|3.4596
19:17:33|3.4607
19:17:34|3.4607
19:17:36|3.4595
19:17:37|3.4585
19:17:37|3.458
19:17:38|3.458
19:17:39|3.4576
19:17:40|3.4582
19:17:41|3.4569
19:17:42|3.4569
19:17:43|3.4553
19:17:45|3.4553
19:17:46|3.455
19:17:47|3.455
19:17:48|3.455
19:17:49|3.4557
19:17:51|3.4557
19:17:51|3.4557
19:17:52|3.4557
19:17:53|3.4575
19:17:55|3.4594
19:17:55|3.4594
19:17:57|3.4586
19:17:59|3.4586
19:18:00|3.4594
19:18:01|3.4595
19:18:02|3.4602
19:18:02|3.4602
19:18:04|3.4595
19:18:05|3.4586
19:18:05|3.4588
19:18:07|3.4591
19:18:08|3.4597
19:18:08|3.4597
19:18:10|3.4608
19:18:11|3.4623
19:18:12|3.4639
19:18:12|3.4639
19:18:14|3.4638
19:18:15|3.4639
19:18:15|3.4631
19:18:17|3.4633
19:18:18|3.4614
19:18:19|3.4614
19:18:20|3.4593
19:18:21|3.4593
19:18:22|3.4596
19:18:23|3.4596
19:18:25|3.4596
19:18:26|3.4596
19:18:26|3.4596
19:18:27|3.4594
19:18:29|3.4596
19:18:29|3.4601
19:18:30|3.4595
19:18:31|3.4595
19:18:33|3.4595
19:18:34|3.4586
19:18:35|3.4585
19:18:36|3.4584
19:18:37|3.461
19:18:39|3.461
19:18:39|3.461
19:18:40|3.461
19:18:41|3.461
19:18:42|3.461
19:18:43|3.4625
19:18:44|3.4625
19:18:45|3.4625
19:18:46|3.4617
19:18:47|3.4617
19:18:48|3.4617
19:18:50|3.4617
19:18:51|3.4617
19:18:52|3.4628
19:18:52|3.4623
19:18:54|3.4627
19:18:55|3.4627
19:18:57|3.464
19:18:58|3.465
19:18:59|3.4655
19:19:00|3.4655
19:19:01|3.4659
19:19:03|3.4662
19:19:03|3.4669
19:19:05|3.4668
19:19:06|3.4668
19:19:08|3.4668
19:19:09|3.4668
19:19:09|3.4668
19:19:10|3.4659
19:19:11|3.4659
19:19:13|3.4659
19:19:14|3.4668
19:19:15|3.4662
19:19:16|3.4662
19:19:17|3.4662
19:19:18|3.4676
19:19:19|3.4681
19:19:19|3.4692
19:19:21|3.4692
19:19:22|3.4688
19:19:23|3.4688
19:19:24|3.4711
19:19:25|3.4738
19:19:26|3.4739
19:19:27|3.4751
19:19:27|3.4762
19:19:28|3.4762
19:19:30|3.477
19:19:31|3.4769
19:19:32|3.4763
19:19:33|3.476
19:19:33|3.4753
19:19:34|3.4749
19:19:36|3.4749
19:19:37|3.4746
19:19:38|3.474
19:19:39|3.4736
19:19:40|3.4736
19:19:41|3.4723
19:19:41|3.4723
19:19:42|3.4711
19:19:44|3.4708
19:19:45|3.4708
19:19:45|3.4709
19:19:47|3.4709
19:19:47|3.4708
19:19:48|3.4705
19:19:50|3.4695
19:19:50|3.4708
19:19:52|3.4708
19:19:53|3.4708
19:19:53|3.4708
19:19:55|3.4708
19:19:56|3.471
19:19:56|3.4702
19:19:58|3.4702
19:20:00|3.4698
19:20:01|3.4704
19:20:02|3.4708
19:20:03|3.4708
19:20:04|3.4708
19:20:05|3.47
19:20:06|3.4723
19:20:08|3.4723
19:20:08|3.4723
19:20:10|3.4712
19:20:11|3.4712
19:20:11|3.4704
19:20:12|3.4698
19:20:13|3.4674
19:20:15|3.4675
19:20:15|3.4682
19:20:16|3.4682
19:20:18|3.4655
19:20:19|3.4655
19:20:20|3.4653
19:20:21|3.4663
19:20:22|3.4669
19:20:23|3.4682
19:20:23|3.4703
19:20:25|3.4703
19:20:26|3.4709
19:20:27|3.4709
19:20:28|3.4709
19:20:29|3.4722
19:20:30|3.4722
19:20:31|3.4724
19:20:31|3.4724
19:20:32|3.4725
19:20:34|3.4738
19:20:35|3.4738
19:20:36|3.4759
19:20:36|3.4771
19:20:37|3.4771
19:20:39|3.4759
19:20:40|3.4758
19:20:41|3.4785
19:20:42|3.4802
19:20:43|3.4775
19:20:44|3.4772
19:20:46|3.4765
19:20:46|3.4762
19:20:48|3.4757
19:20:50|3.4751
19:20:51|3.4751
19:20:52|3.4742
19:20:53|3.4742
19:20:54|3.473
19:20:55|3.472
19:20:56|3.471
19:20:57|3.4707
19:20:58|3.4707
19:20:59|3.4736
19:21:00|3.4717
19:21:01|3.471
19:21:02|3.4709
19:21:03|3.4712
19:21:04|3.4694
19:21:05|3.4711
19:21:06|3.4711
19:21:07|3.4711
19:21:08|3.4711
19:21:10|3.4696
19:21:10|3.4696
19:21:12|3.4692
19:21:12|3.4698
19:21:13|3.4705
19:21:14|3.4705
19:21:15|3.4705
19:21:17|3.4702
19:21:18|3.4697
19:21:19|3.4697
19:21:20|3.47
19:21:20|3.47
19:21:21|3.4729
19:21:23|3.4739
19:21:24|3.4748
19:21:25|3.4746
19:21:26|3.4736
19:21:28|3.4706
19:21:28|3.4698
19:21:30|3.4698
19:21:30|3.4702
19:21:31|3.4702
19:21:32|3.4702
19:21:34|3.4714
19:21:34|3.4691
19:21:35|3.4697
19:21:36|3.4697
19:21:38|3.4697
19:21:38|3.4691
19:21:39|3.4696
19:21:41|3.4702
19:21:42|3.4702
19:21:42|3.4725
19:21:44|3.4725
19:21:45|3.4725
19:21:46|3.4727
19:21:46|3.4727
19:21:48|3.4727
19:21:48|3.4727
19:21:49|3.4726
19:21:50|3.4718
19:21:52|3.4702
19:21:53|3.473
19:21:53|3.473
19:21:55|3.473
19:21:56|3.4718
19:21:57|3.472
19:21:58|3.472
19:21:59|3.4701
19:22:01|3.472
19:22:02|3.4733
19:22:03|3.4733
19:22:04|3.4733
19:22:06|3.4726
19:22:07|3.471
19:22:07|3.4696
19:22:09|3.4698
19:22:10|3.4701
19:22:11|3.4709
19:22:12|3.4704
19:22:13|3.4704
19:22:14|3.4701
19:22:15|3.4701
19:22:16|3.4711
19:22:17|3.4711
19:22:18|3.4702
19:22:19|3.4702
19:22:20|3.4702
19:22:21|3.4708
19:22:22|3.4722
19:22:23|3.4721
19:22:24|3.4712
19:22:25|3.4714
19:22:27|3.4714
19:22:28|3.4714
19:22:28|3.4711
19:22:29|3.4717
19:22:31|3.4717
19:22:31|3.4717
19:22:32|3.4729
19:22:33|3.4722
19:22:34|3.4716
19:22:36|3.4716
19:22:37|3.4716
19:22:38|3.4713
19:22:38|3.4713
19:22:40|3.4717
19:22:40|3.4717
19:22:42|3.4717
19:22:43|3.4729
19:22:43|3.4729
19:22:45|3.4716
19:22:45|3.4716
19:22:46|3.4701
19:22:47|3.4701
19:22:49|3.4701
19:22:49|3.4707
19:22:51|3.4709
19:22:52|3.4709
19:22:53|3.4709
19:22:54|3.4709
19:22:55|3.4709
19:22:56|3.4709
19:22:57|3.4709
19:22:58|3.4709
19:23:00|3.4724
19:23:01|3.473
19:23:02|3.4743
19:23:04|3.4743
19:23:05|3.475
19:23:06|3.475
19:23:06|3.4744
19:23:08|3.4722
19:23:09|3.4725
19:23:09|3.4725
19:23:11|3.474
19:23:13|3.474
19:23:14|3.4745
19:23:14|3.4745
19:23:16|3.4747
19:23:16|3.4746
19:23:17|3.4733
19:23:18|3.4737
19:23:19|3.4737
19:23:21|3.4744
19:23:22|3.4767
19:23:23|3.4767
19:23:24|3.4771
19:23:25|3.4771
19:23:25|3.4778
19:23:27|3.4777
19:23:28|3.4763
19:23:29|3.4763
19:23:30|3.4752
19:23:31|3.4752
19:23:32|3.4751
19:23:33|3.4751
19:23:35|3.4739
19:23:36|3.4739
19:23:36|3.4739
19:23:37|3.4739
19:23:38|3.4739
19:23:39|3.4739
19:23:40|3.4739
19:23:41|3.4739
19:23:42|3.4739
19:23:43|3.4739
19:23:44|3.4739
19:23:45|3.4739
19:23:46|3.4739
19:23:47|3.474
19:23:48|3.474
19:23:50|3.474
19:23:50|3.474
19:23:52|3.474
19:23:52|3.474
19:23:54|3.474
19:23:55|3.4744
19:23:55|3.4748
19:23:56|3.4748
19:23:57|3.4748
19:23:58|3.4765
19:23:59|3.4754
19:24:00|3.4754
19:24:01|3.4763
19:24:03|3.4774
19:24:04|3.4774
19:24:05|3.4763
19:24:07|3.4754
19:24:07|3.4754
19:24:08|3.4754
19:24:10|3.4754
19:24:11|3.4741
19:24:11|3.4741
19:24:12|3.4735
19:24:14|3.4724
19:24:15|3.4724
19:24:15|3.4724
19:24:17|3.4723
19:24:17|3.4723
19:24:18|3.4733
19:24:19|3.4733
19:24:21|3.4733
19:24:22|3.4738
19:24:23|3.4742
19:24:24|3.4742
19:24:25|3.4748
19:24:26|3.4748
19:24:27|3.4748
19:24:28|3.4748
19:24:29|3.4748
19:24:30|3.4748
19:24:31|3.4748
19:24:32|3.4751
19:24:33|3.4751
19:24:34|3.4754
19:24:36|3.4757
19:24:37|3.4769
19:24:37|3.4778
19:24:38|3.4778
19:24:39|3.4778
19:24:40|3.4788
19:24:41|3.4788
19:24:42|3.4787
19:24:44|3.4787
19:24:44|3.4767
19:24:46|3.4764
19:24:46|3.4782
19:24:47|3.4787
19:24:49|3.4774
19:24:49|3.4764
19:24:50|3.4755
19:24:51|3.4754
19:24:52|3.4771
19:24:53|3.4775
19:24:55|3.4775
19:24:56|3.4775
19:24:57|3.4754
19:24:57|3.4779
19:24:59|3.4778
19:25:00|3.478
19:25:00|3.4778
19:25:03|3.4778
19:25:04|3.4778
19:25:06|3.4778
19:25:07|3.4778
19:25:08|3.4778
19:25:09|3.4778
19:25:11|3.4798
19:25:12|3.4805
19:25:13|3.4805
19:25:14|3.4802
19:25:15|3.4812
19:25:16|3.4812
19:25:17|3.481
19:25:17|3.4808
19:25:19|3.481
19:25:19|3.4814
19:25:21|3.4818
19:25:21|3.4821
19:25:22|3.4812
19:25:23|3.4812
19:25:25|3.484
19:25:27|3.4837
19:25:29|3.483
19:25:30|3.483
19:25:31|3.4835
19:25:32|3.4834
19:25:33|3.486
19:25:34|3.486
19:25:35|3.4862
19:25:37|3.4854
19:25:38|3.4853
19:25:39|3.4864
19:25:40|3.4875
19:25:40|3.4917
19:25:41|3.4914
19:25:43|3.4929
19:25:43|3.4903
19:25:44|3.4905
19:25:45|3.4889
19:25:46|3.4887
19:25:47|3.4885
19:25:49|3.4891
19:25:49|3.4888
19:25:51|3.4888
19:25:52|3.4888
19:25:53|3.4889
19:25:53|3.4886
19:25:55|3.4915
19:25:56|3.4906
19:25:56|3.4897
19:25:58|3.489
19:25:58|3.4905
19:26:00|3.4905
19:26:01|3.4906
19:26:02|3.4916
19:26:03|3.4919
19:26:04|3.4935
19:26:05|3.4929
19:26:06|3.4937
19:26:07|3.4941
19:26:08|3.4947
19:26:09|3.4939
19:26:11|3.4943
19:26:12|3.4952
19:26:13|3.4963
19:26:13|3.4956
19:26:15|3.4953
19:26:15|3.4986
19:26:17|3.5016
19:26:17|3.5015
19:26:19|3.5037
19:26:20|3.5057
19:26:20|3.5064
19:26:22|3.5052
19:26:23|3.5037
19:26:24|3.5044
19:26:25|3.5044
19:26:27|3.5047
19:26:28|3.505
19:26:29|3.5053
19:26:30|3.5046
19:26:30|3.5085
19:26:32|3.5079
19:26:33|3.5068
19:26:34|3.5052
19:26:35|3.5099
19:26:36|3.5085
19:26:37|3.5105
19:26:38|3.5117
19:26:40|3.51
19:26:41|3.5094
19:26:41|3.5088
19:26:43|3.5091
19:26:44|3.5089
19:26:45|3.5085
19:26:46|3.5096
19:26:47|3.51
19:26:48|3.5118
19:26:49|3.5126
19:26:50|3.5112
19:26:50|3.5115
19:26:52|3.512
19:26:53|3.5108
19:26:54|3.5108
19:26:55|3.5102
19:26:56|3.5107
19:26:57|3.5101
19:26:57|3.5104
19:26:59|3.5103
19:27:00|3.5126
19:27:01|3.513
19:27:02|3.5132
19:27:03|3.5128
19:27:04|3.511
19:27:05|3.51
19:27:07|3.5111
19:27:07|3.5077
19:27:09|3.5077
19:27:09|3.5058
19:27:11|3.5066
19:27:12|3.5061
19:27:13|3.5076
19:27:14|3.5076
19:27:15|3.5036
19:27:16|3.5078
19:27:17|3.5075
19:27:18|3.5069
19:27:19|3.5089
19:27:20|3.507
19:27:22|3.5089
19:27:22|3.5072
19:27:23|3.507
19:27:24|3.5125
19:27:26|3.5111
19:27:28|3.5116
19:27:29|3.5116
19:27:30|3.5102
19:27:32|3.5109
19:27:33|3.51
19:27:34|3.51
19:27:36|3.5096
19:27:36|3.5096
19:27:37|3.5096
19:27:39|3.5099
19:27:41|3.5085
19:27:42|3.5085
19:27:43|3.508
19:27:43|3.5088
19:27:44|3.5086
19:27:45|3.5089
19:27:47|3.5089
19:27:48|3.5085
19:27:48|3.51
19:27:49|3.51
19:27:50|3.5126
19:27:51|3.5126
19:27:52|3.5134
19:27:54|3.5129
19:27:54|3.5128
19:27:56|3.5135
19:27:56|3.5112
19:27:57|3.5119
19:27:59|3.5106
19:27:59|3.5106
19:28:01|3.5088
19:28:02|3.512
19:28:02|3.5127
19:28:03|3.5127
19:28:05|3.5127
19:28:05|3.5131
19:28:07|3.5134
19:28:07|3.5165
19:28:09|3.5187
19:28:10|3.5191
19:28:11|3.5194
19:28:12|3.5203
19:28:13|3.5199
19:28:14|3.5211
19:28:15|3.52
19:28:16|3.5207
19:28:17|3.5199
19:28:18|3.5202
19:28:19|3.5206
19:28:20|3.5201
19:28:21|3.5205
19:28:22|3.5211
19:28:23|3.5216
19:28:24|3.52
19:28:25|3.5207
19:28:26|3.5193
19:28:28|3.5192
19:28:28|3.521
19:28:30|3.5216
19:28:31|3.5216
19:28:33|3.5195
19:28:34|3.5186
19:28:36|3.5197
19:28:37|3.52
19:28:39|3.519
19:28:39|3.5182
19:28:41|3.5182
19:28:42|3.5185
19:28:42|3.5185
19:28:43|3.5194
19:28:44|3.519
19:28:45|3.519
19:28:46|3.519
19:28:48|3.5179
19:28:48|3.5165
19:28:49|3.5161
19:28:50|3.5162
19:28:52|3.5169
19:28:53|3.5177
19:28:54|3.5177
19:28:54|3.5185
19:28:56|3.5185
19:28:56|3.5179
19:28:58|3.5166
19:28:58|3.5166
19:28:59|3.5158
19:29:00|3.5158
19:29:01|3.5148
19:29:03|3.5132
19:29:03|3.5141
19:29:04|3.5126
19:29:05|3.5107
19:29:07|3.5112
19:29:07|3.5083
19:29:08|3.5102
19:29:10|3.5098
19:29:10|3.5079
19:29:12|3.5079
19:29:12|3.5062
19:29:13|3.5066
19:29:15|3.5071
19:29:16|3.5071
19:29:16|3.5071
19:29:17|3.5071
19:29:18|3.5074
19:29:19|3.5057
19:29:21|3.5059
19:29:22|3.5051
19:29:22|3.5046
19:29:24|3.5033
19:29:25|3.5033
19:29:26|3.5024
19:29:27|3.5028
19:29:28|3.503
19:29:29|3.5033
19:29:31|3.5031
19:29:32|3.5033
19:29:33|3.5033
19:29:33|3.5036
19:29:35|3.5032
19:29:37|3.5034
19:29:38|3.5034
19:29:38|3.5034
19:29:39|3.5034
19:29:41|3.5034
19:29:42|3.5034
19:29:43|3.5036
19:29:44|3.5022
19:29:45|3.5022
19:29:46|3.5032
19:29:48|3.5055
19:29:48|3.5055
19:29:50|3.5057
19:29:51|3.5057
19:29:52|3.5092
19:29:52|3.5089
19:29:54|3.5089
19:29:55|3.5089
19:29:56|3.507
19:29:57|3.5077
19:29:59|3.5076
19:30:00|3.5087
19:30:01|3.5079
19:30:03|3.5088
19:30:03|3.5074
19:30:05|3.5038
19:30:06|3.5033
19:30:06|3.502
19:30:07|3.5022
19:30:09|3.498
19:30:10|3.4987
19:30:11|3.502
19:30:13|3.5014
19:30:14|3.5008
19:30:14|3.5013
19:30:16|3.4986
19:30:16|3.4987
19:30:18|3.4996
19:30:19|3.5014
19:30:20|3.5014
19:30:21|3.5014
19:30:22|3.497
19:30:23|3.4928
19:30:24|3.4934
19:30:25|3.4947
19:30:27|3.4943
19:30:28|3.4943
19:30:29|3.4921
19:30:30|3.4914
19:30:30|3.4916
19:30:31|3.4925
19:30:33|3.4919
19:30:34|3.4921
19:30:34|3.4925
19:30:35|3.4903
19:30:36|3.4883
19:30:38|3.4878
19:30:39|3.4878
19:30:39|3.4884
19:30:41|3.4887
19:30:42|3.4886
19:30:42|3.4904
19:30:44|3.4912
19:30:45|3.4912
19:30:47|3.4909
19:30:47|3.4901
19:30:48|3.486
19:30:49|3.4854
19:30:50|3.4855
19:30:52|3.4849
19:30:53|3.4836
19:30:54|3.4822
19:30:54|3.4823
19:30:55|3.4832
19:30:56|3.4856
19:30:58|3.4834
19:30:59|3.4841
19:30:59|3.4834
19:31:00|3.4821
19:31:02|3.4833
19:31:03|3.4866
19:31:03|3.4866
19:31:04|3.4866
19:31:07|3.486
19:31:08|3.4851
19:31:08|3.4826
19:31:10|3.4811
19:31:11|3.4793
19:31:12|3.4795
19:31:12|3.4808
19:31:14|3.4808
19:31:15|3.4808
19:31:16|3.48
19:31:18|3.4821
19:31:19|3.4808
19:31:20|3.4823
19:31:21|3.4856
19:31:22|3.4848
19:31:23|3.485
19:31:24|3.4867
19:31:25|3.4868
19:31:26|3.4868
19:31:27|3.4893
19:31:28|3.4898
19:31:29|3.4901
19:31:30|3.4894
19:31:31|3.4902
19:31:32|3.4898
19:31:33|3.4896
19:31:34|3.4897
19:31:35|3.491
19:31:36|3.4903
19:31:37|3.4905
19:31:38|3.4905
19:31:39|3.4906
19:31:41|3.4898
19:31:42|3.4888
19:31:42|3.4888
19:31:43|3.4873
19:31:45|3.4873
19:31:46|3.487
19:31:47|3.4866
19:31:47|3.4866
19:31:49|3.4876
19:31:50|3.4888
19:31:50|3.4888
19:31:52|3.4886
19:31:53|3.4886
19:31:53|3.4888
19:31:55|3.4888
19:31:55|3.4895
19:31:56|3.4903
19:31:59|3.4906
19:32:00|3.4918
19:32:00|3.4922
19:32:01|3.492
19:32:02|3.4923
19:32:03|3.491
19:32:04|3.4904
19:32:05|3.4894
19:32:06|3.4876
19:32:08|3.4849
19:32:09|3.4849
19:32:10|3.4852
19:32:11|3.4876
19:32:12|3.4876
19:32:13|3.4892
19:32:15|3.4891
19:32:15|3.49
19:32:16|3.49
19:32:18|3.4892
19:32:20|3.4892
19:32:20|3.4883
19:32:21|3.4883
19:32:23|3.4893
19:32:24|3.4915
19:32:24|3.4915
19:32:26|3.4912
19:32:27|3.4909
19:32:28|3.492
19:32:28|3.4923
19:32:30|3.4934
19:32:31|3.4934
19:32:32|3.4929
19:32:32|3.4923
19:32:34|3.4922
19:32:35|3.492
19:32:36|3.4916
19:32:37|3.4916
19:32:38|3.4905
19:32:39|3.4891
19:32:40|3.4891
19:32:41|3.4876
19:32:42|3.487
19:32:43|3.4872
19:32:44|3.4875
19:32:45|3.4875
19:32:46|3.4868
19:32:47|3.4864
19:32:48|3.4856
19:32:49|3.4876
19:32:50|3.4877
19:32:51|3.4872
19:32:52|3.4878
19:32:53|3.4877
19:32:54|3.4899
19:32:55|3.4898
19:32:57|3.4898
19:32:58|3.4899
19:32:59|3.4889
19:33:01|3.4919
19:33:02|3.4892
19:33:03|3.4892
19:33:04|3.4865
19:33:04|3.4866
19:33:06|3.4854
19:33:07|3.4835
19:33:08|3.4825
19:33:09|3.4814
19:33:09|3.4807
19:33:11|3.4811
19:33:12|3.4804
19:33:13|3.4804
19:33:14|3.4812
19:33:15|3.4806
19:33:16|3.481
19:33:17|3.4811
19:33:17|3.4823
19:33:19|3.4828
19:33:20|3.4846
19:33:22|3.4834
19:33:22|3.4834
19:33:23|3.4803
19:33:24|3.4795
19:33:26|3.4783
19:33:27|3.4784
19:33:28|3.4784
19:33:28|3.4793
19:33:30|3.4789
19:33:31|3.4789
19:33:31|3.4794
19:33:32|3.4788
19:33:33|3.4784
19:33:34|3.4788
19:33:35|3.4788
19:33:37|3.4779
19:33:38|3.4776
19:33:39|3.4776
19:33:40|3.4776
19:33:40|3.4757
19:33:41|3.476
19:33:43|3.4752
19:33:44|3.4753
19:33:44|3.475
19:33:46|3.4757
19:33:47|3.4759
19:33:48|3.4759
19:33:49|3.4759
19:33:49|3.4759
19:33:51|3.476
19:33:51|3.4762
19:33:52|3.4768
19:33:54|3.4768
19:33:55|3.4742
19:33:56|3.4726
19:33:57|3.4744
19:33:58|3.4744
19:33:59|3.4744
19:33:59|3.4744
19:34:02|3.4756
19:34:03|3.4756
19:34:04|3.4756
19:34:05|3.4769
19:34:06|3.4769
19:34:08|3.4747
19:34:09|3.4747
19:34:09|3.4738
19:34:11|3.4728
19:34:12|3.4733
19:34:13|3.4725
19:34:14|3.4724
19:34:15|3.4721
19:34:15|3.4728
19:34:17|3.4727
19:34:18|3.4708
19:34:19|3.4707
19:34:19|3.4707
19:34:21|3.4707
19:34:21|3.471
19:34:23|3.4707
19:34:24|3.4707
19:34:26|3.471
19:34:26|3.4719
19:34:27|3.472
19:34:28|3.472
19:34:30|3.472
19:34:31|3.4714
19:34:31|3.472
19:34:32|3.472
19:34:34|3.4702
19:34:34|3.469
19:34:36|3.4697
19:34:37|3.4697
19:34:38|3.4705
19:34:38|3.4701
19:34:40|3.4704
19:34:41|3.4704
19:34:42|3.4695
19:34:43|3.4695
19:34:44|3.4704
19:34:44|3.4704
19:34:45|3.4707
19:34:46|3.4707
19:34:48|3.4712
19:34:49|3.469
19:34:50|3.4678
19:34:51|3.4684
19:34:52|3.4684
19:34:53|3.4684
19:34:54|3.4684
19:34:54|3.4688
19:34:56|3.4695
19:34:57|3.4711
19:34:58|3.4711
19:34:58|3.4727
19:34:59|3.4722
19:35:01|3.4722
19:35:03|3.4726
19:35:04|3.4726
19:35:05|3.4749
19:35:06|3.4762
19:35:07|3.4804
19:35:07|3.4796
19:35:08|3.4806
19:35:10|3.4816
19:35:11|3.4824
19:35:12|3.484
19:35:13|3.484
19:35:14|3.483
19:35:15|3.4821
19:35:16|3.482
19:35:17|3.482
19:35:19|3.4847
19:35:20|3.4834
19:35:21|3.4796
19:35:22|3.4788
19:35:24|3.4788
19:35:24|3.4788
19:35:25|3.479
19:35:26|3.479
19:35:28|3.4784
19:35:29|3.4792
19:35:29|3.4777
19:35:30|3.4786
19:35:32|3.4799
19:35:33|3.4792
19:35:34|3.4792
19:35:35|3.4792
19:35:36|3.4812
19:35:37|3.4832
19:35:38|3.4846
19:35:39|3.4851
19:35:40|3.4848
19:35:41|3.4848
19:35:42|3.4848
19:35:43|3.4853
19:35:44|3.4849
19:35:45|3.4841
19:35:46|3.4841
19:35:47|3.4852
19:35:48|3.4852
19:35:49|3.4852
19:35:50|3.4849
19:35:51|3.4849
19:35:52|3.4836
19:35:53|3.4837
19:35:54|3.4832
19:35:55|3.4825
19:35:56|3.4825
19:35:57|3.4812
19:35:59|3.4812
19:35:59|3.4818
19:36:00|3.4826
19:36:02|3.4826
19:36:04|3.4836
19:36:05|3.4854
19:36:06|3.4862
19:36:08|3.4875
19:36:08|3.488
19:36:09|3.488
19:36:10|3.4884
19:36:11|3.4884
19:36:12|3.4895
19:36:14|3.4895
19:36:15|3.4888
19:36:16|3.4883
19:36:16|3.4889
19:36:17|3.487
19:36:19|3.4886
19:36:20|3.4871
19:36:21|3.4872
19:36:22|3.4892
19:36:24|3.4905
19:36:25|3.4885
19:36:25|3.492
19:36:26|3.4906
19:36:28|3.4894
19:36:28|3.4898
19:36:29|3.4902
19:36:31|3.4902
19:36:32|3.4927
19:36:33|3.4937
19:36:33|3.4948
19:36:34|3.4958
19:36:36|3.4952
19:36:36|3.4952
19:36:38|3.4952
19:36:39|3.4952
19:36:39|3.4976
19:36:40|3.4966
19:36:42|3.4962
19:36:42|3.4972
19:36:43|3.4969
19:36:44|3.4982
19:36:46|3.4986
19:36:47|3.4998
19:36:48|3.4998
19:36:49|3.4986
19:36:49|3.499
19:36:50|3.4974
19:36:51|3.4974
19:36:53|3.4977
19:36:54|3.4978
19:36:54|3.4978
19:36:56|3.4978
19:36:56|3.4981
19:36:58|3.4967
19:36:58|3.4945
19:37:00|3.4944
19:37:01|3.4942
19:37:01|3.4931
19:37:03|3.4948
19:37:05|3.4927
19:37:06|3.4927
19:37:07|3.4923
19:37:07|3.4904
19:37:09|3.4872
19:37:09|3.488
19:37:11|3.4883
19:37:12|3.4883
19:37:13|3.4867
19:37:14|3.4862
19:37:15|3.4864
19:37:17|3.4866
19:37:17|3.4866
19:37:19|3.4866
19:37:20|3.4866
19:37:20|3.4835
19:37:22|3.4814
19:37:22|3.4819
19:37:24|3.4813
19:37:24|3.4818
19:37:25|3.4812
19:37:27|3.48
19:37:27|3.4804
19:37:29|3.4804
19:37:29|3.4816
19:37:31|3.4819
19:37:31|3.4833
19:37:33|3.4833
19:37:33|3.4814
19:37:35|3.4806
19:37:36|3.48
19:37:37|3.4809
19:37:38|3.4805
19:37:38|3.4805
19:37:40|3.4805
19:37:40|3.4805
19:37:42|3.4794
19:37:43|3.4781
19:37:44|3.4792
19:37:45|3.4792
19:37:46|3.4774
19:37:48|3.4774
19:37:49|3.4774
19:37:49|3.477
19:37:50|3.4773
19:37:51|3.479
19:37:52|3.479
19:37:53|3.4771
19:37:54|3.4771
19:37:55|3.4771
19:37:56|3.4768
19:37:57|3.4768
19:37:58|3.4768
19:37:59|3.4775
19:38:01|3.4779
19:38:01|3.48
19:38:02|3.48
19:38:04|3.4798
19:38:06|3.4798
19:38:06|3.4793
19:38:08|3.4793
19:38:10|3.4812
19:38:10|3.4801
19:38:11|3.4801
19:38:13|3.4801
19:38:14|3.4804
19:38:14|3.4798
19:38:16|3.4798
19:38:16|3.4792
19:38:18|3.4792
19:38:19|3.4772
19:38:19|3.479
19:38:21|3.479
19:38:22|3.4776
19:38:23|3.4776
19:38:24|3.4781
19:38:25|3.4806
19:38:27|3.4807
19:38:28|3.479
19:38:29|3.4776
19:38:30|3.4776
19:38:31|3.4775
19:38:31|3.477
19:38:33|3.477
19:38:34|3.477
19:38:35|3.4775
19:38:35|3.4775
19:38:38|3.4784
19:38:39|3.4783
19:38:40|3.4779
19:38:41|3.4772
19:38:42|3.4772
19:38:42|3.4759
19:38:44|3.4759
19:38:45|3.4783
19:38:46|3.4783
19:38:47|3.4785
19:38:48|3.4785
19:38:49|3.4795
19:38:50|3.4795
19:38:51|3.4795
19:38:52|3.4795
19:38:53|3.4787
19:38:54|3.4787
19:38:55|3.4777
19:38:56|3.4788
19:38:57|3.4788
19:38:59|3.4788
19:38:59|3.4784
19:39:00|3.4769
19:39:02|3.4769
19:39:02|3.4764
19:39:03|3.4756
19:39:05|3.4757
19:39:07|3.4724
19:39:08|3.4729
19:39:08|3.4729
19:39:10|3.4746
19:39:11|3.474
19:39:13|3.474
19:39:13|3.4777
19:39:15|3.4777
19:39:15|3.4781
19:39:17|3.4788
19:39:17|3.4788
19:39:18|3.4794
19:39:19|3.4793
19:39:20|3.4793
19:39:21|3.4796
19:39:22|3.4783
19:39:24|3.478
19:39:24|3.478
19:39:25|3.4779
19:39:27|3.4779
19:39:28|3.4799
19:39:29|3.481
19:39:30|3.4812
19:39:31|3.4812
19:39:33|3.483
19:39:34|3.4831
19:39:35|3.4831
19:39:36|3.4827
19:39:37|3.4827
19:39:38|3.482
19:39:40|3.482
19:39:41|3.4825
19:39:42|3.4832
19:39:43|3.4832
19:39:45|3.4821
19:39:46|3.4815
19:39:46|3.4825
19:39:48|3.4825
19:39:49|3.4805
19:39:50|3.48
19:39:51|3.48
19:39:52|3.4794
19:39:53|3.4798
19:39:54|3.4798
19:39:55|3.4798
19:39:56|3.4799
19:39:57|3.4799
19:39:58|3.4804
19:39:59|3.4804
19:40:01|3.4804
19:40:02|3.4812
19:40:03|3.4823
19:40:04|3.482
19:40:04|3.481
19:40:06|3.48
19:40:06|3.479
19:40:07|3.48
19:40:09|3.48
19:40:10|3.48
19:40:11|3.48
19:40:12|3.48
19:40:13|3.4816
19:40:14|3.4816
19:40:15|3.4823
19:40:15|3.4836
19:40:17|3.4837
19:40:18|3.4846
19:40:19|3.4846
19:40:20|3.4846
19:40:21|3.4842
19:40:22|3.4849
19:40:23|3.4854
19:40:24|3.4854
19:40:25|3.4855
19:40:26|3.4867
19:40:28|3.4867
19:40:28|3.4867
19:40:29|3.4872
19:40:31|3.4892
19:40:32|3.4895
19:40:33|3.4908
19:40:33|3.4904
19:40:34|3.4904
19:40:35|3.4904
19:40:37|3.4904
19:40:37|3.4886
19:40:38|3.4872
19:40:40|3.4869
19:40:42|3.4866
19:40:43|3.4856
19:40:44|3.4851
19:40:45|3.4851
19:40:47|3.4872
19:40:48|3.4877
19:40:49|3.4877
19:40:50|3.4877
19:40:51|3.4877
19:40:53|3.4869
19:40:53|3.4875
19:40:54|3.4872
19:40:56|3.487
19:40:56|3.487
19:40:57|3.487
19:40:59|3.487
19:41:00|3.487
19:41:01|3.487
19:41:01|3.487
19:41:03|3.487
19:41:03|3.487
19:41:04|3.4858
19:41:05|3.4868
19:41:07|3.4869
19:41:07|3.4857
19:41:08|3.4847
19:41:10|3.4843
19:41:11|3.4848
19:41:12|3.4848
19:41:12|3.4848
19:41:14|3.4863
19:41:15|3.4863
19:41:15|3.4866
19:41:17|3.4866
19:41:17|3.4881
19:41:19|3.4887
19:41:19|3.4917
19:41:21|3.4917
19:41:21|3.4913
19:41:23|3.4913
19:41:24|3.4902
19:41:25|3.4901
19:41:26|3.489
19:41:27|3.4886
19:41:28|3.4876
19:41:29|3.4862
19:41:30|3.4852
19:41:31|3.4852
19:41:32|3.486
19:41:33|3.485
19:41:34|3.485
19:41:35|3.485
19:41:36|3.4847
19:41:37|3.4845
19:41:38|3.4845
19:41:39|3.4839
19:41:40|3.483
19:41:41|3.4816
19:41:43|3.4821
19:41:44|3.4821
19:41:45|3.4821
19:41:45|3.4821
19:41:47|3.4847
19:41:48|3.4847
19:41:49|3.483
19:41:50|3.4832
19:41:52|3.4832
19:41:52|3.4832
19:41:54|3.4848
19:41:55|3.4868
19:41:56|3.4879
19:41:57|3.488
19:41:58|3.4879
19:41:58|3.4879
19:42:00|3.4879
19:42:01|3.4879
19:42:02|3.4876
19:42:03|3.4876
19:42:04|3.4863
19:42:04|3.4852
19:42:06|3.4855
19:42:06|3.4855
19:42:08|3.4863
19:42:09|3.4863
19:42:10|3.4863
19:42:11|3.4863
19:42:12|3.4871
19:42:14|3.4862
19:42:14|3.4851
19:42:15|3.4851
19:42:16|3.4856
19:42:17|3.4856
19:42:19|3.4846
19:42:20|3.4842
19:42:21|3.4844
19:42:22|3.4844
19:42:22|3.4844
19:42:23|3.4844
19:42:24|3.4855
19:42:25|3.4879
19:42:27|3.4879
19:42:28|3.4879
19:42:28|3.4878
19:42:30|3.4876
19:42:30|3.487
19:42:32|3.487
19:42:32|3.487
19:42:34|3.4864
19:42:34|3.4864
19:42:36|3.4864
19:42:36|3.4867
19:42:37|3.4872
19:42:39|3.4877
19:42:40|3.4866
19:42:41|3.4863
19:42:43|3.4894
19:42:44|3.4907
19:42:46|3.486
19:42:46|3.4858
19:42:47|3.4866
19:42:48|3.4871
19:42:50|3.4871
19:42:52|3.4876
19:42:52|3.4873
19:42:54|3.4873
19:42:55|3.4881
19:42:55|3.4903
19:42:58|3.4909
19:42:59|3.4909
19:43:00|3.4895
19:43:00|3.489
19:43:01|3.489
19:43:03|3.489
19:43:04|3.4888
19:43:05|3.4888
19:43:05|3.4888
19:43:07|3.4876
19:43:08|3.4876
19:43:09|3.4876
19:43:10|3.4887
19:43:11|3.4909
19:43:12|3.4915
19:43:13|3.4915
19:43:14|3.4907
19:43:15|3.4906
19:43:16|3.4906
19:43:17|3.4906
19:43:18|3.4927
19:43:19|3.4927
19:43:20|3.4924
19:43:21|3.4924
19:43:22|3.4929
19:43:23|3.4941
19:43:24|3.4941
19:43:25|3.4941
19:43:26|3.4931
19:43:27|3.4931
19:43:28|3.493
19:43:29|3.4931
19:43:31|3.4928
19:43:32|3.4934
19:43:33|3.4934
19:43:34|3.4934
19:43:35|3.4934
19:43:36|3.493
19:43:37|3.493
19:43:38|3.4932
19:43:39|3.4932
19:43:40|3.4932
19:43:41|3.4932
19:43:42|3.4931
19:43:43|3.4931
19:43:45|3.4926
19:43:45|3.4922
19:43:46|3.4915
19:43:48|3.4907
19:43:49|3.49
19:43:50|3.49
19:43:51|3.4902
19:43:52|3.4902
19:43:54|3.4906
19:43:55|3.4908
19:43:56|3.4909
19:43:57|3.4909
19:43:57|3.4909
19:43:59|3.4918
19:44:00|3.4917
19:44:01|3.491
19:44:02|3.492
19:44:03|3.4909
19:44:05|3.4909
19:44:05|3.4909
19:44:06|3.4926
19:44:08|3.4932
19:44:08|3.4935
19:44:09|3.4936
19:44:10|3.4936
19:44:11|3.4944
19:44:12|3.4948
19:44:13|3.4945
19:44:14|3.4944
19:44:15|3.4944
19:44:16|3.4944
19:44:17|3.4933
19:44:18|3.4933
19:44:20|3.4933
19:44:21|3.4945
19:44:22|3.4945
19:44:22|3.4943
19:44:24|3.4952
19:44:25|3.496
19:44:25|3.4963
19:44:26|3.4966
19:44:27|3.4966
19:44:29|3.4979
19:44:29|3.4979
19:44:30|3.4982
19:44:32|3.4976
19:44:33|3.498
19:44:33|3.499
19:44:34|3.499
19:44:36|3.5001
19:44:37|3.4988
19:44:38|3.4988
19:44:40|3.4983
19:44:40|3.4983
19:44:42|3.5003
19:44:43|3.5003
19:44:44|3.5002
19:44:45|3.5002
19:44:46|3.5001
19:44:47|3.4996
19:44:48|3.5
19:44:49|3.4998
19:44:50|3.4999
19:44:51|3.4994
19:44:52|3.4997
19:44:53|3.5013
19:44:54|3.5002
19:44:55|3.5002
19:44:56|3.5016
19:44:57|3.5019
19:44:58|3.5019
19:44:59|3.5019
19:45:00|3.502
19:45:02|3.5024
19:45:03|3.5024
19:45:04|3.5016
19:45:05|3.5
19:45:05|3.4999
19:45:07|3.4999
19:45:07|3.4994
19:45:08|3.499
19:45:10|3.4986
19:45:10|3.4991
19:45:12|3.4994
19:45:12|3.4985
19:45:14|3.4985
19:45:15|3.4976
19:45:16|3.4957
19:45:17|3.4955
19:45:17|3.4961
19:45:19|3.4963
19:45:20|3.4958
19:45:21|3.4958
19:45:22|3.4958
19:45:23|3.4958
19:45:24|3.4958
19:45:25|3.4954
19:45:26|3.4954
19:45:27|3.4954
19:45:28|3.4954
19:45:30|3.4968
19:45:31|3.498
19:45:32|3.4986
19:45:33|3.4986
19:45:34|3.4966
19:45:35|3.4951
19:45:36|3.4949
19:45:37|3.4949
19:45:37|3.4935
19:45:40|3.4935
19:45:40|3.4935
19:45:42|3.4937
19:45:43|3.4937
19:45:44|3.4937
19:45:45|3.493
19:45:47|3.4934
19:45:47|3.4929
19:45:49|3.4941
19:45:49|3.4938
19:45:51|3.494
19:45:51|3.4946
19:45:53|3.4944
19:45:54|3.4937
19:45:54|3.4946
19:45:55|3.494
19:45:56|3.494
19:45:58|3.494
19:45:59|3.494
19:46:00|3.4948
19:46:00|3.4943
19:46:02|3.4944
19:46:02|3.4965
19:46:04|3.4965
19:46:05|3.4965
19:46:06|3.4965
19:46:07|3.4965
19:46:07|3.4957
19:46:08|3.4957
19:46:11|3.4951
19:46:12|3.4976
19:46:13|3.4997
19:46:13|3.4999
19:46:15|3.4999
19:46:15|3.5007
19:46:17|3.5018
19:46:18|3.5008
19:46:18|3.501
19:46:20|3.501
19:46:20|3.5017
19:46:22|3.4994
19:46:23|3.5003
19:46:24|3.5006
19:46:25|3.499
19:46:26|3.499
19:46:26|3.4986
19:46:28|3.4986
19:46:28|3.4977
19:46:30|3.5018
19:46:30|3.5022
19:46:31|3.5022
19:46:33|3.5048
19:46:34|3.5048
19:46:35|3.5048
19:46:36|3.5048
19:46:37|3.5048
19:46:39|3.5048
19:46:39|3.5048
19:46:41|3.5049
19:46:43|3.5058
19:46:43|3.5077
19:46:45|3.5052
19:46:45|3.5064
19:46:47|3.5064
19:46:48|3.5067
19:46:48|3.5062
19:46:50|3.5062
19:46:51|3.5102
19:46:52|3.509
19:46:54|3.509
19:46:55|3.509
19:46:55|3.5092
19:46:56|3.509
19:46:57|3.5104
19:46:58|3.5104
19:46:59|3.5102
19:47:01|3.5084
19:47:02|3.5077
19:47:02|3.5064
19:47:04|3.508
19:47:04|3.507
19:47:06|3.5065
19:47:06|3.5065
19:47:07|3.5085
19:47:08|3.5102
19:47:10|3.5106
19:47:10|3.5102
19:47:12|3.5094
19:47:12|3.5114
19:47:14|3.5137
19:47:14|3.5137
19:47:15|3.5145
19:47:16|3.5145
19:47:17|3.5145
19:47:18|3.5145
19:47:19|3.5158
19:47:21|3.5163
19:47:21|3.5162
19:47:22|3.5147
19:47:23|3.5154
19:47:25|3.5153
19:47:26|3.516
19:47:26|3.5149
19:47:27|3.5119
19:47:29|3.5116
19:47:30|3.5115
19:47:30|3.5107
19:47:32|3.5109
19:47:32|3.5109
19:47:33|3.5106
19:47:35|3.5096
19:47:35|3.5094
19:47:36|3.5102
19:47:38|3.5091
19:47:38|3.5091
19:47:40|3.5096
19:47:41|3.5097
19:47:42|3.5097
19:47:42|3.5078
19:47:43|3.5078
19:47:46|3.5067
19:47:46|3.5067
19:47:48|3.5067
19:47:49|3.5057
19:47:49|3.5058
19:47:50|3.5058
19:47:51|3.5051
19:47:53|3.5051
19:47:54|3.5051
19:47:54|3.5047
19:47:55|3.5047
19:47:57|3.5029
19:47:58|3.5029
19:47:58|3.5029
19:47:59|3.5027
19:48:01|3.5021
19:48:02|3.5017
19:48:03|3.5017
19:48:04|3.5024
19:48:04|3.5024
19:48:05|3.5024
19:48:07|3.5009
19:48:08|3.5009
19:48:09|3.5019
19:48:10|3.5031
19:48:11|3.5031
19:48:12|3.503
19:48:13|3.5028
19:48:14|3.5026
19:48:15|3.5019
19:48:16|3.5019
19:48:17|3.5022
19:48:18|3.5036
19:48:19|3.5036
19:48:20|3.5031
19:48:21|3.5031
19:48:22|3.5016
19:48:24|3.5016
19:48:24|3.5014
19:48:25|3.5009
19:48:27|3.5009
19:48:27|3.5009
19:48:28|3.5011
19:48:29|3.5013
19:48:30|3.5013
19:48:32|3.5007
19:48:32|3.5007
19:48:34|3.5007
19:48:35|3.5007
19:48:35|3.5034
19:48:36|3.5034
19:48:37|3.5034
19:48:38|3.5026
19:48:40|3.5018
19:48:40|3.5016
19:48:41|3.502
19:48:43|3.5017
19:48:43|3.5017
19:48:46|3.501
19:48:47|3.501
19:48:48|3.5027
19:48:49|3.5027
19:48:50|3.5029
19:48:51|3.5029
19:48:52|3.5033
19:48:53|3.503
19:48:55|3.503
19:48:55|3.5056
19:48:57|3.5056
19:48:57|3.5056
19:48:59|3.5057
19:49:00|3.5057
19:49:01|3.505
19:49:02|3.506
19:49:03|3.5059
19:49:04|3.5045
19:49:05|3.5045
19:49:06|3.5045
19:49:07|3.5045
19:49:08|3.5047
19:49:09|3.506
19:49:11|3.506
19:49:12|3.5049
19:49:13|3.5049
19:49:14|3.5051
19:49:15|3.5051
19:49:16|3.5051
19:49:17|3.5068
19:49:19|3.5086
19:49:19|3.5098
19:49:21|3.5096
19:49:21|3.5096
19:49:23|3.5088
19:49:23|3.5088
19:49:24|3.5088
19:49:26|3.5088
19:49:27|3.5096
19:49:28|3.5137
19:49:29|3.5138
19:49:30|3.5138
19:49:31|3.5128
19:49:32|3.5128
19:49:33|3.5128
19:49:34|3.5136
19:49:35|3.515
19:49:36|3.5149
19:49:37|3.5153
19:49:38|3.5184
19:49:39|3.5251
19:49:40|3.5246
19:49:41|3.5218
19:49:42|3.5215
19:49:44|3.5204
19:49:45|3.5195
19:49:46|3.5193
19:49:47|3.5193
19:49:48|3.5198
19:49:49|3.5198
19:49:50|3.5199
19:49:51|3.5201
19:49:52|3.5202
19:49:53|3.5205
19:49:54|3.5205
19:49:55|3.5205
19:49:56|3.52
19:49:57|3.5188
19:49:58|3.52
19:49:59|3.52
19:50:01|3.5181
19:50:01|3.5179
19:50:02|3.5174
19:50:04|3.5174
19:50:05|3.5196
19:50:05|3.5208
19:50:06|3.524
19:50:08|3.523
19:50:09|3.5235
19:50:10|3.5235
19:50:10|3.5235
19:50:12|3.5265
19:50:13|3.5266
19:50:13|3.5249
19:50:15|3.5272
19:50:16|3.5272
19:50:17|3.5266
19:50:18|3.5272
19:50:19|3.5258
19:50:20|3.5246
19:50:21|3.5243
19:50:22|3.5232
19:50:23|3.5255
19:50:24|3.5255
19:50:25|3.5255
19:50:26|3.5255
19:50:27|3.5255
19:50:28|3.5259
19:50:29|3.5259
19:50:30|3.5246
19:50:31|3.5237
19:50:33|3.525
19:50:34|3.5247
19:50:35|3.523
19:50:35|3.5231
19:50:36|3.5236
19:50:38|3.5266
19:50:39|3.5222
19:50:39|3.5244
19:50:41|3.5236
19:50:41|3.5225
19:50:42|3.523
19:50:43|3.5232
19:50:44|3.5228
19:50:46|3.5207
19:50:47|3.5208
19:50:48|3.5208
19:50:49|3.5208
19:50:50|3.5208
19:50:51|3.5192
19:50:52|3.5186
19:50:53|3.5179
19:50:54|3.52
19:50:56|3.5199
19:50:57|3.5204
19:50:57|3.5202
19:50:58|3.5191
19:51:00|3.5173
19:51:01|3.5204
19:51:02|3.5204
19:51:03|3.5213
19:51:04|3.5253
19:51:05|3.5242
19:51:06|3.524
19:51:07|3.5215
19:51:08|3.5192
19:51:09|3.518
19:51:10|3.518
19:51:11|3.5205
19:51:12|3.5205
19:51:13|3.5197
19:51:14|3.5197
19:51:15|3.5201
19:51:16|3.5201
19:51:17|3.5201
19:51:18|3.5201
19:51:19|3.5179
19:51:20|3.5179
19:51:21|3.5179
19:51:22|3.5174
19:51:23|3.5148
19:51:24|3.5163
19:51:25|3.5138
19:51:26|3.5139
19:51:27|3.5139
19:51:28|3.5163
19:51:29|3.5183
19:51:30|3.5183
19:51:31|3.5183
19:51:32|3.5171
19:51:34|3.5192
19:51:34|3.5219
19:51:35|3.5209
19:51:36|3.5215
19:51:38|3.5216
19:51:38|3.5208
19:51:40|3.5245
19:51:41|3.5216
19:51:41|3.5216
19:51:42|3.5206
19:51:43|3.5207
19:51:45|3.5234
19:51:47|3.5242
19:51:48|3.5231
19:51:49|3.5206
19:51:51|3.5214
19:51:52|3.5222
19:51:53|3.5217
19:51:55|3.5217
19:51:56|3.5217
19:51:56|3.5217
19:51:57|3.5209
19:51:59|3.5189
19:51:59|3.5196
19:52:00|3.5201
19:52:02|3.5201
19:52:03|3.5213
19:52:04|3.5202
19:52:05|3.5184
19:52:06|3.5178
19:52:07|3.5166
19:52:07|3.5156
19:52:09|3.5153
19:52:10|3.5172
19:52:10|3.518
19:52:11|3.518
19:52:12|3.518
19:52:14|3.518
19:52:15|3.52
19:52:16|3.52
19:52:16|3.5223
19:52:18|3.5238
19:52:18|3.521
19:52:20|3.521
19:52:21|3.5212
19:52:22|3.5233
19:52:23|3.5262
19:52:24|3.5262
19:52:25|3.5262
19:52:26|3.5254
19:52:27|3.525
19:52:28|3.5248
19:52:29|3.5259
19:52:30|3.5284
19:52:31|3.5295
19:52:32|3.5319
19:52:34|3.5314
19:52:34|3.5325
19:52:35|3.5305
19:52:37|3.5312
19:52:38|3.5312
19:52:38|3.53
19:52:39|3.5288
19:52:40|3.5273
19:52:42|3.5273
19:52:42|3.5268
19:52:43|3.5279
19:52:44|3.5261
19:52:45|3.5261
19:52:47|3.5293
19:52:48|3.5278
19:52:50|3.5309
19:52:51|3.5313
19:52:52|3.5313
19:52:52|3.536
19:52:54|3.5357
19:52:55|3.5381
19:52:55|3.5366
19:52:57|3.5351
19:52:58|3.5356
19:52:59|3.5356
19:53:00|3.5344
19:53:01|3.5352
19:53:02|3.5324
19:53:03|3.5312
19:53:05|3.5314
19:53:06|3.5302
19:53:07|3.5283
19:53:08|3.528
19:53:09|3.5302
19:53:10|3.5291
19:53:11|3.5306
19:53:12|3.5306
19:53:13|3.53
19:53:14|3.5313
19:53:15|3.5325
19:53:16|3.5314
19:53:18|3.5288
19:53:19|3.5252
19:53:20|3.528
19:53:20|3.5284
19:53:21|3.5298
19:53:22|3.5298
19:53:24|3.5298
19:53:25|3.532
19:53:25|3.532
19:53:26|3.532
19:53:27|3.532
19:53:28|3.5302
19:53:30|3.5298
19:53:30|3.5291
19:53:32|3.5296
19:53:32|3.5296
19:53:33|3.5324
19:53:35|3.5324
19:53:36|3.5324
19:53:37|3.5324
19:53:38|3.531
19:53:39|3.531
19:53:39|3.5324
19:53:41|3.5325
19:53:42|3.5326
19:53:43|3.5326
19:53:44|3.5326
19:53:45|3.5333
19:53:46|3.5333
19:53:47|3.5334
19:53:49|3.5337
19:53:50|3.5337
19:53:52|3.5326
19:53:52|3.5348
19:53:54|3.5338
19:53:54|3.5314
19:53:56|3.5315
19:53:57|3.531
19:53:59|3.5291
19:53:59|3.529
19:54:01|3.529
19:54:02|3.529
19:54:03|3.5271
19:54:04|3.527
19:54:05|3.5272
19:54:07|3.5262
19:54:07|3.5253
19:54:08|3.5256
19:54:09|3.5251
19:54:11|3.5258
19:54:11|3.5258
19:54:12|3.5248
19:54:14|3.525
19:54:14|3.5239
19:54:15|3.5237
19:54:17|3.5256
19:54:18|3.5281
19:54:18|3.5279
19:54:19|3.5268
19:54:20|3.5275
19:54:21|3.5274
19:54:22|3.5274
19:54:23|3.5294
19:54:24|3.5289
19:54:25|3.528
19:54:26|3.5282
19:54:27|3.5282
19:54:29|3.5286
19:54:29|3.5286
19:54:30|3.5288
19:54:31|3.5274
19:54:32|3.5276
19:54:33|3.5259
19:54:34|3.5268
19:54:36|3.5261
19:54:37|3.526
19:54:38|3.5274
19:54:39|3.5272
19:54:40|3.5272
19:54:41|3.5253
19:54:42|3.5249
19:54:43|3.5253
19:54:44|3.5266
19:54:45|3.5275
19:54:46|3.5266
19:54:47|3.5255
19:54:49|3.5255
19:54:50|3.5255
19:54:52|3.5268
19:54:52|3.5286
19:54:54|3.5287
19:54:54|3.5287
19:54:56|3.5309
19:54:57|3.5326
19:54:58|3.5334
19:54:59|3.5334
19:55:00|3.5324
19:55:02|3.5328
19:55:03|3.5328
19:55:03|3.5334
19:55:05|3.5328
19:55:06|3.5329
19:55:07|3.5299
19:55:08|3.5296
19:55:09|3.5304
19:55:10|3.5289
19:55:11|3.5316
19:55:12|3.5318
19:55:13|3.531
19:55:15|3.5311
19:55:15|3.527
19:55:16|3.5272
19:55:17|3.5272
19:55:19|3.5319
19:55:19|3.5318
19:55:21|3.5318
19:55:21|3.5314
19:55:23|3.5314
19:55:24|3.5318
19:55:25|3.5313
19:55:27|3.5304
19:55:28|3.5329
19:55:29|3.5322
19:55:30|3.5313
19:55:31|3.529
19:55:33|3.5293
19:55:34|3.5262
19:55:35|3.5248
19:55:36|3.523
19:55:37|3.5222
19:55:38|3.5234
19:55:39|3.5229
19:55:40|3.5229
19:55:42|3.5224
19:55:42|3.5212
19:55:43|3.5191
19:55:44|3.5207
19:55:45|3.5207
19:55:47|3.5213
19:55:48|3.523
19:55:48|3.5202
19:55:50|3.5193
19:55:50|3.5205
19:55:51|3.5207
19:55:52|3.5207
19:55:53|3.5204
19:55:54|3.52
19:55:56|3.52
19:55:56|3.5202
19:55:58|3.5202
19:55:59|3.5186
19:56:00|3.5185
19:56:00|3.5185
19:56:02|3.52
19:56:02|3.52
19:56:03|3.52
19:56:04|3.5178
19:56:05|3.5168
19:56:07|3.517
19:56:07|3.517
19:56:09|3.5163
19:56:09|3.5172
19:56:11|3.5173
19:56:12|3.5173
19:56:12|3.517
19:56:13|3.5163
19:56:15|3.5152
19:56:16|3.5162
19:56:17|3.5167
19:56:18|3.5167
19:56:20|3.5167
19:56:21|3.5187
19:56:21|3.5189
19:56:22|3.5182
19:56:24|3.5178
19:56:24|3.5176
19:56:25|3.5176
19:56:27|3.5166
19:56:28|3.5154
19:56:28|3.5159
19:56:30|3.5142
19:56:30|3.5153
19:56:32|3.5138
19:56:33|3.5138
19:56:34|3.5142
19:56:34|3.5142
19:56:35|3.5142
19:56:36|3.514
19:56:38|3.5154
19:56:39|3.5159
19:56:40|3.5145
19:56:41|3.5149
19:56:41|3.5149
19:56:43|3.5146
19:56:44|3.518
19:56:45|3.5161
19:56:46|3.5199
19:56:47|3.5192
19:56:48|3.5182
19:56:49|3.5182
19:56:50|3.5204
19:56:51|3.5199
19:56:52|3.5199
19:56:53|3.5181
19:56:55|3.5166
19:56:55|3.5164
19:56:56|3.5162
19:56:57|3.5163
19:56:58|3.5163
19:56:59|3.5169
19:57:01|3.5168
19:57:01|3.5157
19:57:02|3.5157
19:57:03|3.5169
19:57:04|3.5169
19:57:06|3.5169
19:57:06|3.5183
19:57:07|3.5192
19:57:08|3.5186
19:57:09|3.5176
19:57:11|3.5176
19:57:12|3.5176
19:57:13|3.5176
19:57:14|3.5201
19:57:15|3.5223
19:57:15|3.5216
19:57:17|3.5223
19:57:18|3.5214
19:57:18|3.5209
19:57:20|3.5206
19:57:20|3.5206
19:57:22|3.5211
19:57:23|3.5215
19:57:25|3.5231
19:57:26|3.5231
19:57:27|3.5231
19:57:27|3.523
19:57:28|3.523
19:57:29|3.523
19:57:31|3.5223
19:57:32|3.524
19:57:33|3.5244
19:57:34|3.5238
19:57:35|3.5244
19:57:36|3.5238
19:57:37|3.5235
19:57:38|3.5227
19:57:39|3.5208
19:57:40|3.5208
19:57:41|3.5227
19:57:42|3.5228
19:57:43|3.5241
19:57:44|3.5253
19:57:46|3.5258
19:57:46|3.5258
19:57:47|3.5263
19:57:49|3.5267
19:57:49|3.5272
19:57:51|3.5276
19:57:52|3.5281
19:57:53|3.5264
19:57:54|3.5264
19:57:55|3.5264
19:57:56|3.5264
19:57:57|3.5289
19:57:58|3.5291
19:57:59|3.5282
19:58:00|3.5282
19:58:01|3.5255
19:58:02|3.524
19:58:03|3.5265
19:58:04|3.5266
19:58:05|3.5266
19:58:06|3.5239
19:58:07|3.524
19:58:08|3.5243
19:58:09|3.5243
19:58:10|3.5243
19:58:11|3.5242
19:58:12|3.5242
19:58:13|3.5231
19:58:15|3.5231
19:58:16|3.524
19:58:17|3.5246
19:58:19|3.525
19:58:20|3.5247
19:58:21|3.5247
19:58:22|3.5228
19:58:23|3.522
19:58:24|3.5211
19:58:24|3.5211
19:58:26|3.519
19:58:27|3.5186
19:58:28|3.5185
19:58:28|3.5185
19:58:31|3.5196
19:58:32|3.5236
19:58:33|3.5248
19:58:34|3.5248
19:58:35|3.528
19:58:36|3.5282
19:58:37|3.5282
19:58:38|3.5278
19:58:39|3.5278
19:58:40|3.5258
19:58:41|3.5266
19:58:42|3.5257
19:58:43|3.5266
19:58:44|3.5264
19:58:45|3.5256
19:58:46|3.5256
19:58:47|3.528
19:58:48|3.528
19:58:49|3.5283
19:58:50|3.5283
19:58:51|3.5269
19:58:52|3.5262
19:58:53|3.5266
19:58:54|3.5258
19:58:55|3.525
19:58:56|3.525
19:58:57|3.525
19:58:58|3.5248
19:58:59|3.5265
19:59:00|3.5265
19:59:01|3.5267
19:59:02|3.5264
19:59:03|3.5264
19:59:04|3.527
19:59:05|3.5278
19:59:06|3.5278
19:59:07|3.5267
19:59:08|3.5265
19:59:09|3.5267
19:59:10|3.5263
19:59:11|3.5275
19:59:12|3.5283
19:59:14|3.5292
19:59:14|3.5282
19:59:16|3.5287
19:59:17|3.5287
19:59:18|3.5274
19:59:19|3.5277
19:59:21|3.5277
19:59:22|3.5301
19:59:23|3.5288
19:59:24|3.5291
19:59:25|3.5282
19:59:26|3.5277
19:59:27|3.5277
19:59:28|3.5277
19:59:29|3.5257
19:59:30|3.5268
19:59:31|3.5269
19:59:32|3.5292
19:59:33|3.5302
19:59:34|3.5281
19:59:35|3.5266
19:59:36|3.5258
19:59:37|3.529
19:59:38|3.529
19:59:39|3.5292
19:59:40|3.5299
19:59:41|3.5292
19:59:42|3.5324
19:59:43|3.5333
19:59:45|3.5333
19:59:46|3.5325
19:59:47|3.5325
19:59:48|3.5325
19:59:49|3.5334
19:59:50|3.5334
19:59:50|3.5337
19:59:52|3.5334
19:59:53|3.5333
19:59:54|3.5333
19:59:55|3.5338
19:59:56|3.535
19:59:56|3.5354
19:59:58|3.5354
19:59:59|3.5359
20:00:00|3.5366
20:00:00|3.538
20:00:01|3.538
20:00:03|3.5373
20:00:05|3.5351
20:00:05|3.5324
20:00:07|3.532
20:00:07|3.5325
20:00:08|3.5318
20:00:10|3.5318
20:00:10|3.53
20:00:11|3.5324
20:00:12|3.5331
20:00:14|3.5331
20:00:15|3.5319
20:00:16|3.5342
20:00:17|3.5351
20:00:18|3.5351
20:00:19|3.534
20:00:20|3.5334
20:00:21|3.5334
20:00:22|3.5334
20:00:23|3.5334
20:00:24|3.5331
20:00:26|3.5313
20:00:27|3.5313
20:00:29|3.5313
20:00:29|3.5339
20:00:30|3.5346
20:00:31|3.5346
20:00:32|3.5335
20:00:34|3.5326
20:00:35|3.5313
20:00:35|3.5301
20:00:37|3.5296
20:00:37|3.53
20:00:38|3.5298
20:00:39|3.5319
20:00:41|3.5316
20:00:42|3.5307
20:00:43|3.528
20:00:43|3.5286
20:00:44|3.5281
20:00:45|3.5278
20:00:47|3.5288
20:00:47|3.5285
20:00:49|3.5285
20:00:50|3.5257
20:00:50|3.5257
20:00:52|3.5252
20:00:52|3.5255
20:00:53|3.5262
20:00:54|3.5309
20:00:55|3.5296
20:00:56|3.5296
20:00:57|3.529
20:00:59|3.5288
20:01:00|3.5279
20:01:01|3.5278
20:01:02|3.5257
20:01:03|3.5257
20:01:04|3.5239
20:01:05|3.5252
20:01:06|3.5251
20:01:08|3.5251
20:01:09|3.5242
20:01:10|3.5266
20:01:11|3.5263
20:01:12|3.526
20:01:13|3.5275
20:01:14|3.5253
20:01:15|3.5253
20:01:16|3.5262
20:01:18|3.5273
20:01:19|3.5279
20:01:20|3.5265
20:01:22|3.5249
20:01:23|3.5244
20:01:24|3.5243
20:01:25|3.5242
20:01:26|3.5242
20:01:27|3.5232
20:01:29|3.5247
20:01:30|3.5239
20:01:30|3.5241
20:01:31|3.5252
20:01:33|3.5241
20:01:33|3.5236
20:01:35|3.5229
20:01:36|3.5238
20:01:36|3.5247
20:01:38|3.5238
20:01:39|3.5238
20:01:39|3.5247
20:01:41|3.524
20:01:41|3.5267
20:01:42|3.5266
20:01:44|3.5255
20:01:45|3.5257
20:01:46|3.5251
20:01:47|3.5248
20:01:48|3.5248
20:01:49|3.524
20:01:50|3.5224
20:01:51|3.525
20:01:52|3.525
20:01:53|3.5245
20:01:54|3.5244
20:01:55|3.5245
20:01:56|3.5253
20:01:57|3.525
20:01:58|3.525
20:01:59|3.525
20:02:00|3.525
20:02:01|3.5251
20:02:02|3.5273
20:02:03|3.525
20:02:04|3.5232
20:02:05|3.5238
20:02:06|3.5227
20:02:07|3.5225
20:02:08|3.522
20:02:09|3.5242
20:02:10|3.5234
20:02:11|3.5234
20:02:12|3.5232
20:02:13|3.5213
20:02:14|3.5207
20:02:16|3.5203
20:02:16|3.5203
20:02:17|3.5206
20:02:19|3.5213
20:02:20|3.5205
20:02:20|3.5211
20:02:21|3.5203
20:02:23|3.5207
20:02:24|3.5203
20:02:26|3.5203
20:02:26|3.52
20:02:28|3.5204
20:02:28|3.5182
20:02:30|3.5176
20:02:30|3.5179
20:02:32|3.5173
20:02:32|3.5174
20:02:34|3.5178
20:02:35|3.5186
20:02:36|3.5167
20:02:36|3.5178
20:02:38|3.5185
20:02:39|3.5185
20:02:40|3.52
20:02:40|3.5227
20:02:42|3.5218
20:02:43|3.5218
20:02:44|3.5218
20:02:45|3.5218
20:02:46|3.5206
20:02:48|3.5206
20:02:48|3.519
20:02:49|3.5183
20:02:51|3.519
20:02:52|3.5188
20:02:52|3.5188
20:02:53|3.5189
20:02:55|3.5186
20:02:56|3.5182
20:02:57|3.5184
20:02:57|3.5178
20:02:59|3.5178
20:03:00|3.5178
20:03:00|3.5178
20:03:01|3.5178
20:03:02|3.5178
20:03:03|3.517
20:03:05|3.5168
20:03:05|3.5177
20:03:06|3.5177
20:03:07|3.5177
20:03:09|3.5189
20:03:09|3.519
20:03:10|3.5182
20:03:11|3.5182
20:03:13|3.5173
20:03:13|3.516
20:03:14|3.5152
20:03:16|3.5155
20:03:16|3.5158
20:03:17|3.5158
20:03:19|3.5164
20:03:20|3.5158
20:03:21|3.5148
20:03:23|3.5133
20:03:23|3.5127
20:03:25|3.5125
20:03:26|3.5135
20:03:27|3.5133
20:03:28|3.5131
20:03:29|3.511
20:03:30|3.511
20:03:32|3.511
20:03:32|3.5101
20:03:33|3.5101
20:03:35|3.5097
20:03:36|3.5096
20:03:37|3.5089
20:03:38|3.508
20:03:39|3.5079
20:03:40|3.5079
20:03:41|3.5081
20:03:42|3.5079
20:03:43|3.51
20:03:44|3.5098
20:03:45|3.5086
20:03:46|3.5078
20:03:47|3.5078
20:03:48|3.5101
20:03:49|3.5092
20:03:50|3.5103
20:03:51|3.5117
20:03:52|3.5119
20:03:53|3.5113
20:03:54|3.5113
20:03:55|3.5117
20:03:56|3.5101
20:03:58|3.5111
20:03:59|3.509
20:04:00|3.5098
20:04:00|3.509
20:04:01|3.509
20:04:02|3.5098
20:04:04|3.5098
20:04:05|3.5089
20:04:05|3.508
20:04:06|3.5084
20:04:08|3.5089
20:04:09|3.5081
20:04:10|3.5064
20:04:11|3.5064
20:04:12|3.5071
20:04:13|3.5071
20:04:15|3.5066
20:04:15|3.5066
20:04:17|3.5066
20:04:17|3.5074
20:04:18|3.5069
20:04:21|3.5086
20:04:22|3.5078
20:04:23|3.5051
20:04:24|3.5042
20:04:26|3.503
20:04:26|3.5039
20:04:28|3.5039
20:04:29|3.5039
20:04:30|3.5012
20:04:31|3.5015
20:04:32|3.5015
20:04:33|3.5012
20:04:34|3.5019
20:04:34|3.5019
20:04:36|3.5008
20:04:37|3.5014
20:04:38|3.5014
20:04:38|3.5018
20:04:40|3.5028
20:04:42|3.5031
20:04:43|3.5033
20:04:44|3.5043
20:04:45|3.5041
20:04:46|3.5041
20:04:47|3.5045
20:04:47|3.5046
20:04:49|3.5046
20:04:50|3.5046
20:04:51|3.5046
20:04:52|3.5042
20:04:53|3.504
20:04:54|3.5053
20:04:55|3.5056
20:04:56|3.5055
20:04:58|3.5056
20:04:59|3.5067
20:04:59|3.5078
20:05:01|3.5066
20:05:01|3.5046
20:05:02|3.5035
20:05:04|3.5042
20:05:05|3.5031
20:05:05|3.5022
20:05:07|3.5008
20:05:08|3.5005
20:05:09|3.4981
20:05:10|3.4972
20:05:11|3.4976
20:05:12|3.4983
20:05:13|3.4982
20:05:14|3.499
20:05:15|3.4999
20:05:16|3.501
20:05:18|3.5002
20:05:19|3.5019
20:05:20|3.5018
20:05:21|3.5018
20:05:22|3.5023
20:05:23|3.5023
20:05:25|3.5052
20:05:26|3.5054
20:05:27|3.5054
20:05:27|3.5054
20:05:29|3.5054
20:05:29|3.5054
20:05:31|3.5054
20:05:32|3.5052
20:05:33|3.5039
20:05:34|3.5033
20:05:34|3.5018
20:05:36|3.4997
20:05:37|3.4996
20:05:38|3.4996
20:05:39|3.5019
20:05:40|3.5022
20:05:41|3.5022
20:05:42|3.5011
20:05:44|3.5011
20:05:45|3.5007
20:05:45|3.5006
20:05:46|3.5001
20:05:47|3.5014
20:05:48|3.5021
20:05:50|3.5007
20:05:50|3.502
20:05:52|3.5003
20:05:53|3.4996
20:05:53|3.4996
20:05:55|3.4999
20:05:56|3.4999
20:05:57|3.4999
20:05:58|3.501
20:05:58|3.5017
20:05:59|3.5017
20:06:01|3.5017
20:06:02|3.4992
20:06:03|3.4992
20:06:04|3.4975
20:06:06|3.5001
20:06:06|3.499
20:06:08|3.499
20:06:08|3.4993
20:06:09|3.4992
20:06:11|3.4992
20:06:11|3.5
20:06:13|3.5003
20:06:14|3.5002
20:06:14|3.5002
20:06:16|3.5
20:06:16|3.4997
20:06:18|3.4997
20:06:19|3.4995
20:06:20|3.4995
20:06:21|3.4992
20:06:22|3.4978
20:06:24|3.4967
20:06:24|3.4967
20:06:26|3.4967
20:06:27|3.4968
20:06:28|3.495
20:06:28|3.4947
20:06:30|3.4951
20:06:30|3.4945
20:06:31|3.4941
20:06:32|3.4941
20:06:33|3.4948
20:06:34|3.4954
20:06:36|3.4954
20:06:37|3.5017
20:06:38|3.5028
20:06:39|3.5025
20:06:40|3.5021
20:06:41|3.5035
20:06:42|3.5067
20:06:44|3.5076
20:06:45|3.5076
20:06:46|3.5077
20:06:47|3.5085
20:06:48|3.5085
20:06:49|3.5086
20:06:50|3.5104
20:06:51|3.5109
20:06:52|3.5131
20:06:53|3.5134
20:06:54|3.5141
20:06:55|3.5137
20:06:57|3.5125
20:06:58|3.513
20:06:58|3.513
20:07:00|3.5142
20:07:01|3.5155
20:07:02|3.5169
20:07:03|3.5174
20:07:03|3.5182
20:07:05|3.52
20:07:05|3.5097
20:07:06|3.509
20:07:09|3.5095
20:07:10|3.5104
20:07:10|3.5125
20:07:12|3.5132
20:07:12|3.514
20:07:14|3.514
20:07:15|3.5117
20:07:15|3.51
20:07:17|3.51
20:07:18|3.51
20:07:19|3.5097
20:07:19|3.5085
20:07:21|3.5079
20:07:21|3.5065
20:07:23|3.505
20:07:23|3.505
20:07:26|3.5032
20:07:27|3.5036
20:07:27|3.5058
20:07:30|3.5052
20:07:31|3.5052
20:07:32|3.5042
20:07:33|3.5035
20:07:34|3.5034
20:07:35|3.5039
20:07:36|3.5045
20:07:38|3.5045
20:07:39|3.5041
20:07:40|3.5042
20:07:41|3.5042
20:07:42|3.5042
20:07:43|3.5042
20:07:44|3.5042
20:07:45|3.5058
20:07:46|3.5058
20:07:47|3.505
20:07:48|3.505
20:07:49|3.505
20:07:50|3.505
20:07:51|3.5041
20:07:52|3.5041
20:07:53|3.5041
20:07:54|3.5041
20:07:55|3.5041
20:07:56|3.5062
20:07:57|3.5062
20:07:58|3.5053
20:07:59|3.5041
20:08:00|3.504
20:08:01|3.5028
20:08:02|3.5028
20:08:03|3.5028
20:08:04|3.5028
20:08:05|3.5028
20:08:06|3.5033
20:08:07|3.5037
20:08:08|3.5047
20:08:09|3.5047
20:08:11|3.5047
20:08:12|3.5045
20:08:13|3.5059
20:08:13|3.5059
20:08:15|3.5068
20:08:16|3.5072
20:08:17|3.5072
20:08:18|3.5072
20:08:18|3.5072
20:08:20|3.5078
20:08:21|3.5078
20:08:22|3.5078
20:08:23|3.5065
20:08:25|3.5068
20:08:27|3.5068
20:08:28|3.5071
20:08:29|3.5064
20:08:31|3.5064
20:08:32|3.5064
20:08:33|3.5075
20:08:34|3.5075
20:08:35|3.5075
20:08:36|3.5059
20:08:37|3.5059
20:08:38|3.5059
20:08:39|3.5045
20:08:40|3.5045
20:08:41|3.5038
20:08:43|3.5038
20:08:44|3.5047
20:08:44|3.5047
20:08:45|3.5043
20:08:46|3.5044
20:08:47|3.5044
20:08:48|3.5056
20:08:50|3.5068
20:08:51|3.5066
20:08:51|3.5066
20:08:53|3.5066
20:08:54|3.5069
20:08:55|3.5075
20:08:55|3.5075
20:08:57|3.5076
20:08:58|3.5076
20:09:00|3.5068
20:09:00|3.5074
20:09:02|3.5078
20:09:03|3.5078
20:09:03|3.5075
20:09:04|3.5075
20:09:05|3.5076
20:09:06|3.5061
20:09:07|3.5064
20:09:08|3.5064
20:09:09|3.5064
20:09:10|3.5065
20:09:11|3.5065
20:09:12|3.5056
20:09:13|3.5056
20:09:14|3.5073
20:09:16|3.5078
20:09:16|3.5078
20:09:18|3.5065
20:09:18|3.5065
20:09:20|3.5047
20:09:20|3.5033
20:09:22|3.5022
20:09:22|3.5017
20:09:23|3.5017
20:09:25|3.5006
20:09:26|3.5016
20:09:28|3.5028
20:09:29|3.5032
20:09:30|3.5043
20:09:31|3.5043
20:09:32|3.5043
20:09:33|3.5043
20:09:35|3.5045
20:09:35|3.5045
20:09:37|3.5045
20:09:38|3.5053
20:09:39|3.5065
20:09:40|3.5068
20:09:41|3.5066
20:09:42|3.5066
20:09:43|3.5062
20:09:44|3.5065
20:09:46|3.5076
20:09:48|3.5065
20:09:48|3.5052
20:09:50|3.5064
20:09:50|3.5062
20:09:51|3.5062
20:09:52|3.5065
20:09:55|3.5071
20:09:55|3.5071
20:09:57|3.5071
20:09:57|3.5071
20:09:59|3.5071
20:10:01|3.5071
20:10:03|3.5082
20:10:04|3.5065
20:10:05|3.5065
20:10:06|3.5065
20:10:07|3.5072
20:10:08|3.5072
20:10:09|3.5067
20:10:10|3.5092
20:10:11|3.5096
20:10:12|3.5096
20:10:13|3.5096
20:10:14|3.5094
20:10:15|3.5094
20:10:16|3.5104
20:10:17|3.5104
20:10:18|3.5104
20:10:20|3.5104
20:10:20|3.5112
20:10:22|3.5126
20:10:23|3.516
20:10:24|3.5161
20:10:25|3.5161
20:10:26|3.5171
20:10:27|3.5184
20:10:28|3.5189
20:10:28|3.5189
20:10:29|3.5189
20:10:31|3.5201
20:10:31|3.5205
20:10:33|3.5202
20:10:34|3.5199
20:10:35|3.5199
20:10:35|3.5179
20:10:37|3.5183
20:10:37|3.52
20:10:38|3.52
20:10:39|3.5192
20:10:41|3.5192
20:10:43|3.5185
20:10:43|3.5185
20:10:45|3.5184
20:10:46|3.5183
20:10:47|3.5183
20:10:47|3.5183
20:10:49|3.5183
20:10:51|3.5192
20:10:52|3.5192
20:10:53|3.5188
20:10:53|3.5188
20:10:55|3.5187
20:10:56|3.5184
20:10:57|3.5184
20:10:58|3.5182
20:10:58|3.5182
20:11:01|3.5184
20:11:01|3.5176
20:11:02|3.5178
20:11:03|3.518
20:11:05|3.5184
20:11:06|3.5182
20:11:06|3.5188
20:11:08|3.5188
20:11:09|3.5172
20:11:10|3.5172
20:11:11|3.5192
20:11:11|3.5196
20:11:13|3.5204
20:11:13|3.5204
20:11:14|3.5204
20:11:16|3.5185
20:11:17|3.5175
20:11:18|3.5175
20:11:19|3.5196
20:11:20|3.5195
20:11:22|3.5186
20:11:23|3.5186
20:11:23|3.5186
20:11:24|3.5186
20:11:26|3.5192
20:11:27|3.5195
20:11:28|3.5195
20:11:28|3.5199
20:11:29|3.5203
20:11:30|3.5203
20:11:31|3.5203
20:11:33|3.52
20:11:33|3.519
20:11:35|3.5185
20:11:35|3.5177
20:11:37|3.5177
20:11:38|3.5177
20:11:39|3.5189
20:11:40|3.5189
20:11:41|3.5195
20:11:42|3.5195
20:11:43|3.5195
20:11:45|3.5194
20:11:46|3.5191
20:11:47|3.5191
20:11:48|3.5194
20:11:48|3.5194
20:11:50|3.5194
20:11:52|3.5195
20:11:52|3.5195
20:11:54|3.5195
20:11:55|3.5186
20:11:56|3.5186
20:11:57|3.5186
20:11:58|3.5184
20:11:59|3.5184
20:12:00|3.5184
20:12:01|3.5192
20:12:03|3.5203
20:12:04|3.5185
20:12:05|3.5175
20:12:06|3.5175
20:12:07|3.5162
20:12:08|3.5139
20:12:09|3.5139
20:12:10|3.5139
20:12:12|3.5115
20:12:12|3.5121
20:12:14|3.5132
20:12:14|3.5132
20:12:16|3.5133
20:12:16|3.5143
20:12:18|3.5143
20:12:18|3.5148
20:12:20|3.5148
20:12:20|3.5148
20:12:22|3.5154
20:12:23|3.5142
20:12:23|3.5177
20:12:24|3.5172
20:12:26|3.5172
20:12:26|3.519
20:12:28|3.5183
20:12:29|3.5185
20:12:29|3.5185
20:12:30|3.5185
20:12:31|3.5177
20:12:33|3.5164
20:12:33|3.5164
20:12:34|3.5164
20:12:35|3.5173
20:12:36|3.5173
20:12:38|3.5173
20:12:39|3.5173
20:12:40|3.5173
20:12:41|3.517
20:12:43|3.517
20:12:44|3.5169
20:12:45|3.5169
20:12:46|3.5169
20:12:48|3.5169
20:12:48|3.5169
20:12:49|3.5169
20:12:51|3.5178
20:12:53|3.5174
20:12:53|3.5174
20:12:55|3.5174
20:12:55|3.5174
20:12:56|3.5174
20:12:58|3.5176
20:12:59|3.5168
20:12:59|3.5168
20:13:01|3.5167
20:13:02|3.5145
20:13:03|3.5141
20:13:04|3.5144
20:13:05|3.5144
20:13:05|3.5144
20:13:07|3.5144
20:13:08|3.5158
20:13:09|3.5158
20:13:10|3.5158
20:13:11|3.5158
20:13:12|3.5158
20:13:13|3.5158
20:13:14|3.5158
20:13:15|3.5158
20:13:16|3.5157
20:13:17|3.5158
20:13:18|3.5158
20:13:18|3.5158
20:13:20|3.5162
20:13:21|3.5171
20:13:22|3.5171
20:13:23|3.5152
20:13:23|3.5152
20:13:25|3.5152
20:13:27|3.5152
20:13:27|3.5152
20:13:28|3.5152
20:13:29|3.515
20:13:31|3.5142
20:13:32|3.5131
20:13:32|3.5131
20:13:34|3.5131
20:13:34|3.5131
20:13:36|3.5131
20:13:37|3.5131
20:13:37|3.5131
20:13:40|3.5157
20:13:41|3.5174
20:13:43|3.5175
20:13:44|3.517
20:13:46|3.517
20:13:46|3.5163
20:13:48|3.5163
20:13:48|3.5166
20:13:50|3.5175
20:13:51|3.5175
20:13:51|3.5175
20:13:52|3.5172
20:13:53|3.5172
20:13:54|3.5158
20:13:56|3.5158
20:13:58|3.5162
20:13:59|3.5163
20:14:00|3.5168
20:14:00|3.5168
20:14:02|3.5157
20:14:03|3.5157
20:14:04|3.5157
20:14:05|3.514
20:14:06|3.5139
20:14:07|3.5139
20:14:08|3.5139
20:14:10|3.5144
20:14:10|3.5146
20:14:11|3.5146
20:14:13|3.5148
20:14:14|3.5148
20:14:14|3.5148
20:14:15|3.5148
20:14:16|3.5148
20:14:18|3.5153
20:14:18|3.515
20:14:20|3.5149
20:14:21|3.5142
20:14:21|3.5142
20:14:23|3.5126
20:14:24|3.5104
20:14:25|3.51
20:14:25|3.51
20:14:27|3.51
20:14:27|3.51
20:14:28|3.5098
20:14:29|3.5066
20:14:30|3.5066
20:14:31|3.5066
20:14:33|3.5066
20:14:33|3.5065
20:14:34|3.5069
20:14:36|3.5065
20:14:37|3.5065
20:14:38|3.5058
20:14:39|3.5058
20:14:40|3.5058
20:14:41|3.5058
20:14:42|3.5058
20:14:43|3.5077
20:14:44|3.5086
20:14:46|3.5086
20:14:47|3.5086
20:14:48|3.5086
20:14:50|3.5086
20:14:50|3.5086
20:14:51|3.5093
20:14:53|3.5095
20:14:53|3.5095
20:14:54|3.5095
20:14:56|3.5095
20:14:56|3.5078
20:14:58|3.5062
20:14:59|3.5071
20:14:59|3.5075
20:15:00|3.5075
20:15:01|3.5066
20:15:02|3.5062
20:15:03|3.5051
20:15:04|3.5057
20:15:06|3.5037
20:15:07|3.503
20:15:08|3.5041
20:15:09|3.5046
20:15:10|3.5007
20:15:12|3.5034
20:15:13|3.5021
20:15:14|3.5
20:15:15|3.5
20:15:16|3.5
20:15:17|3.5
20:15:18|3.5003
20:15:19|3.5003
20:15:20|3.4991
20:15:21|3.4989
20:15:22|3.501
20:15:23|3.501
20:15:25|3.5004
20:15:26|3.5004
20:15:26|3.5004
20:15:28|3.5004
20:15:28|3.4987
20:15:29|3.4988
20:15:31|3.4995
20:15:32|3.4999
20:15:33|3.4999
20:15:34|3.4999
20:15:35|3.4996
20:15:37|3.4996
20:15:37|3.4996
20:15:39|3.4995
20:15:39|3.4995
20:15:40|3.4989
20:15:42|3.4989
20:15:43|3.4993
20:15:44|3.4993
20:15:45|3.4991
20:15:46|3.4982
20:15:47|3.499
20:15:48|3.4981
20:15:49|3.4981
20:15:50|3.499
20:15:51|3.4991
20:15:52|3.4991
20:15:53|3.5009
20:15:54|3.5009
20:15:55|3.5009
20:15:56|3.5016
20:15:57|3.5017
20:15:58|3.5017
20:16:00|3.5005
20:16:01|3.4998
20:16:02|3.4998
20:16:04|3.5018
20:16:05|3.5018
20:16:05|3.503
20:16:07|3.5034
20:16:08|3.506
20:16:09|3.506
20:16:10|3.506
20:16:11|3.5066
20:16:12|3.5079
20:16:13|3.5088
20:16:14|3.5093
20:16:16|3.5093
20:16:17|3.5073
20:16:18|3.5073
20:16:19|3.5073
20:16:20|3.5073
20:16:22|3.5073
20:16:23|3.5073
20:16:23|3.5073
20:16:24|3.507
20:16:26|3.507
20:16:27|3.5083
20:16:29|3.5074
20:16:30|3.5077
20:16:31|3.5077
20:16:31|3.5075
20:16:32|3.5073
20:16:34|3.5073
20:16:34|3.5073
20:16:35|3.5073
20:16:37|3.5073
20:16:38|3.5102
20:16:39|3.5102
20:16:40|3.5102
20:16:41|3.5131
20:16:41|3.5131
20:16:43|3.5131
20:16:44|3.5131
20:16:45|3.5131
20:16:45|3.5143
20:16:46|3.5145
20:16:48|3.5147
20:16:49|3.5147
20:16:50|3.513
20:16:51|3.5131
20:16:52|3.5152
20:16:53|3.5144
20:16:54|3.5144
20:16:55|3.5151
20:16:56|3.5149
20:16:57|3.5147
20:16:58|3.5148
20:16:59|3.5148
20:17:01|3.5148
20:17:01|3.5154
20:17:02|3.5154
20:17:04|3.5154
20:17:04|3.5146
20:17:06|3.5154
20:17:07|3.5155
20:17:08|3.518
20:17:09|3.5184
20:17:10|3.518
20:17:11|3.518
20:17:12|3.5164
20:17:14|3.5162
20:17:14|3.5184
20:17:15|3.519
20:17:17|3.519
20:17:17|3.5161
20:17:20|3.5161
20:17:21|3.5169
20:17:22|3.5148
20:17:23|3.5141
20:17:24|3.5139
20:17:25|3.5139
20:17:26|3.5134
20:17:27|3.5152
20:17:29|3.5152
20:17:30|3.5154
20:17:30|3.5154
20:17:31|3.5135
20:17:33|3.5135
20:17:34|3.5115
20:17:35|3.5115
20:17:35|3.5118
20:17:36|3.5118
20:17:38|3.5118
20:17:39|3.5113
20:17:40|3.5113
20:17:41|3.5113
20:17:42|3.512
20:17:43|3.512
20:17:44|3.512
20:17:45|3.5139
20:17:47|3.5155
20:17:48|3.5169
20:17:49|3.5169
20:17:50|3.5169
20:17:51|3.5174
20:17:52|3.5174
20:17:53|3.5174
20:17:54|3.5179
20:17:55|3.5179
20:17:56|3.518
20:17:56|3.5187
20:17:57|3.518
20:17:59|3.518
20:18:00|3.5178
20:18:01|3.5178
20:18:02|3.518
20:18:03|3.5173
20:18:04|3.5154
20:18:05|3.5145
20:18:06|3.5157
20:18:07|3.5166
20:18:08|3.5166
20:18:08|3.5166
20:18:10|3.5166
20:18:11|3.5152
20:18:12|3.5152
20:18:12|3.5171
20:18:15|3.5154
20:18:15|3.5146
20:18:17|3.5149
20:18:18|3.5154
20:18:19|3.5154
20:18:19|3.5154
20:18:20|3.5138
20:18:21|3.5125
20:18:23|3.5125
20:18:24|3.5135
20:18:25|3.5135
20:18:27|3.5151
20:18:27|3.5162
20:18:29|3.5182
20:18:30|3.5182
20:18:31|3.5191
20:18:32|3.5191
20:18:33|3.5191
20:18:33|3.5191
20:18:36|3.5192
20:18:36|3.5198
20:18:37|3.5196
20:18:38|3.5178
20:18:40|3.5171
20:18:40|3.5171
20:18:42|3.5171
20:18:42|3.5171
20:18:44|3.5171
20:18:45|3.5171
20:18:46|3.5194
20:18:47|3.5194
20:18:48|3.5194
20:18:49|3.5198
20:18:51|3.5198
20:18:51|3.5196
20:18:52|3.5196
20:18:54|3.5196
20:18:54|3.5216
20:18:56|3.5217
20:18:56|3.5226
20:18:58|3.5239
20:18:58|3.5236
20:19:00|3.5235
20:19:00|3.5241
20:19:01|3.5242
20:19:02|3.5242
20:19:03|3.5268
20:19:04|3.5286
20:19:05|3.5294
20:19:07|3.5291
20:19:07|3.5267
20:19:09|3.5267
20:19:10|3.5279
20:19:11|3.5272
20:19:12|3.5272
20:19:13|3.5272
20:19:14|3.5276
20:19:16|3.5269
20:19:17|3.5269
20:19:18|3.5262
20:19:19|3.5262
20:19:20|3.5263
20:19:22|3.5263
20:19:23|3.5262
20:19:24|3.5263
20:19:26|3.5268
20:19:26|3.526
20:19:28|3.5268
20:19:28|3.5268
20:19:30|3.5282
20:19:31|3.5282
20:19:31|3.5282
20:19:32|3.5282
20:19:34|3.5282
20:19:34|3.5292
20:19:36|3.5285
20:19:36|3.5285
20:19:38|3.5292
20:19:38|3.5285
20:19:40|3.5266
20:19:40|3.5266
20:19:41|3.5257
20:19:43|3.5265
20:19:44|3.529
20:19:44|3.529
20:19:46|3.5286
20:19:47|3.5282
20:19:48|3.5282
20:19:49|3.5278
20:19:50|3.5278
20:19:51|3.5277
20:19:52|3.5261
20:19:54|3.5269
20:19:54|3.5256
20:19:55|3.525
20:19:57|3.5231
20:19:57|3.5229
20:19:58|3.5229
20:20:00|3.5225
20:20:01|3.5225
20:20:02|3.5217
20:20:03|3.5244
20:20:03|3.5244
20:20:05|3.5244
20:20:06|3.5263
20:20:07|3.5263
20:20:08|3.528
20:20:08|3.528
20:20:10|3.5275
20:20:11|3.5275
20:20:12|3.5275
20:20:13|3.5275
20:20:14|3.5274
20:20:15|3.5274
20:20:16|3.5277
20:20:17|3.5292
20:20:18|3.5292
20:20:19|3.5311
20:20:20|3.5313
20:20:22|3.5302
20:20:23|3.5316
20:20:23|3.5316
20:20:24|3.5303
20:20:26|3.5292
20:20:27|3.5295
20:20:28|3.5295
20:20:29|3.5295
20:20:30|3.5282
20:20:32|3.5274
20:20:32|3.5274
20:20:33|3.5274
20:20:34|3.5299
20:20:35|3.5321
20:20:36|3.533
20:20:38|3.5329
20:20:39|3.5321
20:20:40|3.5305
20:20:40|3.5308
20:20:41|3.5308
20:20:42|3.5308
20:20:43|3.5308
20:20:45|3.5298
20:20:46|3.5288
20:20:46|3.5288
20:20:47|3.53
20:20:48|3.5297
20:20:50|3.5297
20:20:50|3.5314
20:20:51|3.5297
20:20:53|3.5296
20:20:54|3.5292
20:20:55|3.5299
20:20:56|3.5301
20:20:57|3.53
20:20:57|3.53
20:20:59|3.53
20:20:59|3.531
20:21:00|3.531
20:21:01|3.5304
20:21:02|3.532
20:21:04|3.5341
20:21:05|3.5357
20:21:05|3.5361
20:21:07|3.5349
20:21:08|3.5341
20:21:08|3.5361
20:21:10|3.5365
20:21:10|3.5361
20:21:11|3.5361
20:21:13|3.5369
20:21:14|3.5369
20:21:15|3.5369
20:21:16|3.537
20:21:18|3.5383
20:21:19|3.5395
20:21:21|3.5395
20:21:22|3.5385
20:21:24|3.5369
20:21:25|3.5372
20:21:26|3.5376
20:21:27|3.5376
20:21:29|3.5376
20:21:30|3.5376
20:21:31|3.5396
20:21:32|3.5404
20:21:33|3.5407
20:21:34|3.5411
20:21:35|3.5403
20:21:36|3.5406
20:21:37|3.5416
20:21:38|3.5407
20:21:40|3.5405
20:21:41|3.5399
20:21:42|3.5418
20:21:43|3.5418
20:21:44|3.541
20:21:46|3.5401
20:21:47|3.54
20:21:47|3.54
20:21:48|3.5402
20:21:49|3.5402
20:21:50|3.5402
20:21:51|3.5418
20:21:53|3.5425
20:21:53|3.5423
20:21:55|3.5413
20:21:55|3.5416
20:21:56|3.5406
20:21:58|3.5413
20:21:59|3.5411
20:22:00|3.541
20:22:02|3.5389
20:22:02|3.5416
20:22:04|3.5433
20:22:04|3.5433
20:22:05|3.5434
20:22:06|3.5443
20:22:07|3.544
20:22:08|3.5441
20:22:09|3.5456
20:22:10|3.5458
20:22:11|3.5458
20:22:13|3.5456
20:22:13|3.5437
20:22:14|3.5437
20:22:15|3.5441
20:22:17|3.5462
20:22:18|3.545
20:22:20|3.5462
20:22:20|3.5465
20:22:21|3.5465
20:22:22|3.5449
20:22:23|3.5446
20:22:24|3.5445
20:22:25|3.5428
20:22:27|3.5425
20:22:28|3.5424
20:22:28|3.5426
20:22:30|3.5426
20:22:31|3.5422
20:22:33|3.5401
20:22:34|3.5381
20:22:34|3.5377
20:22:35|3.54
20:22:36|3.5408
20:22:38|3.5411
20:22:39|3.54
20:22:40|3.5383
20:22:41|3.5374
20:22:42|3.5374
20:22:43|3.5374
20:22:44|3.5356
20:22:45|3.5356
20:22:46|3.5355
20:22:48|3.5363
20:22:48|3.5363
20:22:50|3.5372
20:22:51|3.5372
20:22:51|3.5379
20:22:53|3.5365
20:22:53|3.5363
20:22:54|3.5387
20:22:56|3.539
20:22:56|3.5384
20:22:57|3.5384
20:22:58|3.537
20:23:00|3.5375
20:23:01|3.5375
20:23:01|3.5343
20:23:02|3.534
20:23:04|3.5361
20:23:05|3.5367
20:23:05|3.538
20:23:07|3.5366
20:23:08|3.5338
20:23:09|3.5334
20:23:10|3.5334
20:23:11|3.5379
20:23:12|3.5384
20:23:13|3.5383
20:23:14|3.5377
20:23:15|3.536
20:23:16|3.534
20:23:17|3.5327
20:23:18|3.5322
20:23:20|3.5327
20:23:20|3.5337
20:23:22|3.5338
20:23:23|3.5344
20:23:24|3.5356
20:23:25|3.5356
20:23:26|3.5362
20:23:27|3.5368
20:23:28|3.5368
20:23:29|3.5369
20:23:31|3.5355
20:23:32|3.5356
20:23:32|3.5356
20:23:33|3.536
20:23:35|3.536
20:23:36|3.5374
20:23:37|3.5378
20:23:38|3.5378
20:23:39|3.5378
20:23:40|3.539
20:23:41|3.539
20:23:42|3.5385
20:23:43|3.5385
20:23:44|3.5385
20:23:45|3.5379
20:23:46|3.5379
20:23:47|3.5379
20:23:48|3.5379
20:23:49|3.5379
20:23:50|3.538
20:23:51|3.5375
20:23:53|3.538
20:23:54|3.5373
20:23:55|3.5379
20:23:55|3.5379
20:23:57|3.5387
20:23:58|3.5391
20:23:58|3.5375
20:24:00|3.5373
20:24:01|3.538
20:24:02|3.5363
20:24:02|3.5375
20:24:04|3.5367
20:24:04|3.5354
20:24:05|3.5368
20:24:07|3.5352
20:24:08|3.5351
20:24:09|3.536
20:24:10|3.536
20:24:11|3.5368
20:24:11|3.5361
20:24:13|3.5361
20:24:14|3.5361
20:24:14|3.5361
20:24:16|3.5368
20:24:17|3.5369
20:24:18|3.5386
20:24:19|3.5386
20:24:20|3.5399
20:24:22|3.5393
20:24:23|3.5384
20:24:24|3.5384
20:24:26|3.5388
20:24:27|3.5385
20:24:28|3.5359
20:24:29|3.5359
20:24:30|3.5341
20:24:31|3.5341
20:24:32|3.5341
20:24:33|3.5361
20:24:33|3.5361
20:24:35|3.5375
20:24:37|3.5375
20:24:38|3.537
20:24:39|3.537
20:24:40|3.537
20:24:40|3.5373
20:24:41|3.5373
20:24:43|3.5373
20:24:44|3.5373
20:24:45|3.5369
20:24:46|3.5366
20:24:47|3.5359
20:24:48|3.5359
20:24:49|3.5363
20:24:50|3.5363
20:24:51|3.5361
20:24:52|3.5367
20:24:53|3.5367
20:24:54|3.5367
20:24:55|3.5367
20:24:56|3.5371
20:24:57|3.5367
20:24:58|3.5367
20:24:59|3.5367
20:25:00|3.5367
20:25:01|3.5361
20:25:02|3.5363
20:25:03|3.5357
20:25:04|3.5353
20:25:05|3.535
20:25:06|3.5334
20:25:07|3.5336
20:25:08|3.5325
20:25:09|3.5282
20:25:10|3.5269
20:25:11|3.5262
20:25:12|3.5272
20:25:13|3.5268
20:25:14|3.5241
20:25:15|3.5241
20:25:16|3.5245
20:25:17|3.5246
20:25:18|3.5246
20:25:19|3.5222
20:25:20|3.5208
20:25:22|3.5199
20:25:23|3.5199
20:25:24|3.5224
20:25:26|3.5224
20:25:26|3.5231
20:25:28|3.5231
20:25:30|3.524
20:25:31|3.524
20:25:31|3.5267
20:25:32|3.5262
20:25:34|3.5262
20:25:35|3.5268
20:25:35|3.5271
20:25:36|3.5271
20:25:37|3.5279
20:25:38|3.527
20:25:40|3.525
20:25:41|3.5259
20:25:42|3.5259
20:25:43|3.5259
20:25:44|3.5259
20:25:45|3.5262
20:25:45|3.5262
20:25:47|3.5259
20:25:48|3.5259
20:25:48|3.5259
20:25:49|3.526
20:25:51|3.526
20:25:52|3.526
20:25:52|3.5256
20:25:53|3.527
20:25:55|3.527
20:25:56|3.529
20:25:57|3.529
20:25:57|3.529
20:25:59|3.5282
20:26:00|3.5282
20:26:01|3.5282
20:26:02|3.528
20:26:03|3.5272
20:26:04|3.526
20:26:05|3.526
20:26:06|3.5272
20:26:07|3.5272
20:26:09|3.5266
20:26:09|3.5252
20:26:10|3.5222
20:26:11|3.5222
20:26:12|3.5222
20:26:13|3.5244
20:26:15|3.5244
20:26:15|3.5244
20:26:17|3.5251
20:26:17|3.5251
20:26:18|3.5236
20:26:20|3.5236
20:26:20|3.5222
20:26:22|3.5219
20:26:22|3.5205
20:26:24|3.5205
20:26:26|3.5217
20:26:27|3.5217
20:26:27|3.5222
20:26:29|3.5222
20:26:30|3.5222
20:26:30|3.5222
20:26:31|3.5221
20:26:32|3.5221
20:26:33|3.5221
20:26:34|3.5216
20:26:35|3.5224
20:26:37|3.5224
20:26:38|3.521
20:26:39|3.522
20:26:40|3.5221
20:26:40|3.5221
20:26:42|3.5221
20:26:43|3.5228
20:26:44|3.5235
20:26:45|3.5241
20:26:46|3.5241
20:26:46|3.5256
20:26:48|3.5249
20:26:48|3.5249
20:26:50|3.5256
20:26:50|3.5225
20:26:52|3.5229
20:26:53|3.5237
20:26:54|3.5226
20:26:55|3.5231
20:26:56|3.5231
20:26:57|3.5231
20:26:58|3.5249
20:26:59|3.5253
20:27:00|3.5253
20:27:01|3.5238
20:27:02|3.5239
20:27:03|3.5238
20:27:04|3.5238
20:27:05|3.5238
20:27:06|3.5238
20:27:07|3.5228
20:27:08|3.5228
20:27:09|3.5228
20:27:10|3.5228
20:27:11|3.5228
20:27:12|3.5228
20:27:14|3.5228
20:27:14|3.5237
20:27:15|3.5236
20:27:17|3.5236
20:27:17|3.5243
20:27:18|3.5243
20:27:20|3.5243
20:27:21|3.5246
20:27:22|3.5246
20:27:22|3.5243
20:27:24|3.5242
20:27:26|3.5237
20:27:27|3.5237
20:27:28|3.5239
20:27:29|3.5239
20:27:30|3.5249
20:27:31|3.5247
20:27:33|3.5247
20:27:34|3.5247
20:27:35|3.5244
20:27:36|3.5246
20:27:37|3.5239
20:27:38|3.5239
20:27:39|3.5239
20:27:40|3.5232
20:27:41|3.5239
20:27:42|3.5222
20:27:44|3.5217
20:27:44|3.5217
20:27:45|3.5223
20:27:47|3.5223
20:27:48|3.5223
20:27:49|3.5233
20:27:50|3.5231
20:27:52|3.5228
20:27:52|3.5228
20:27:54|3.5228
20:27:55|3.5225
20:27:56|3.5226
20:27:57|3.5226
20:27:58|3.522
20:27:58|3.522
20:27:59|3.5223
20:28:00|3.5223
20:28:01|3.5219
20:28:03|3.5218
20:28:03|3.5214
20:28:04|3.5211
20:28:06|3.5207
20:28:06|3.5191
20:28:07|3.5191
20:28:08|3.5189
20:28:10|3.5189
20:28:10|3.5189
20:28:12|3.5189
20:28:12|3.5198
20:28:13|3.5206
20:28:14|3.5203
20:28:15|3.5207
20:28:16|3.521
20:28:18|3.5206
20:28:18|3.5196
20:28:19|3.5196
20:28:21|3.5196
20:28:21|3.5203
20:28:22|3.5201
20:28:23|3.52
20:28:24|3.52
20:28:25|3.52
20:28:27|3.52
20:28:28|3.5204
20:28:30|3.52
20:28:31|3.52
20:28:31|3.5193
20:28:33|3.5193
20:28:34|3.5193
20:28:35|3.5193
20:28:36|3.5193
20:28:37|3.5193
20:28:38|3.5193
20:28:39|3.5194
20:28:40|3.5204
20:28:41|3.5204
20:28:42|3.5204
20:28:43|3.519
20:28:44|3.519
20:28:45|3.5184
20:28:46|3.5183
20:28:47|3.5188
20:28:48|3.5192
20:28:49|3.5193
20:28:50|3.5195
20:28:52|3.5195
20:28:53|3.5195
20:28:54|3.5193
20:28:55|3.519
20:28:56|3.5187
20:28:56|3.5186
20:28:58|3.5186
20:28:58|3.5184
20:28:59|3.519
20:29:00|3.519
20:29:01|3.5167
20:29:03|3.5165
20:29:04|3.5161
20:29:05|3.5161
20:29:06|3.5161
20:29:07|3.5167
20:29:08|3.5184
20:29:09|3.5212
20:29:10|3.5203
20:29:11|3.5203
20:29:12|3.52
20:29:13|3.5194
20:29:14|3.5194
20:29:15|3.5194
20:29:16|3.519
20:29:17|3.5192
20:29:18|3.5192
20:29:19|3.5192
20:29:20|3.5192
20:29:21|3.5185
20:29:22|3.5185
20:29:23|3.5185
20:29:24|3.5185
20:29:25|3.5185
20:29:27|3.5164
20:29:28|3.5164
20:29:28|3.5164
20:29:30|3.5164
20:29:30|3.5167
20:29:31|3.5172
20:29:32|3.5172
20:29:34|3.5172
20:29:34|3.5173
20:29:36|3.5173
20:29:36|3.5173
20:29:37|3.5167
20:29:39|3.516
20:29:40|3.516
20:29:41|3.5159
20:29:42|3.5166
20:29:43|3.5166
20:29:44|3.5166
20:29:45|3.5171
20:29:46|3.5171
20:29:47|3.5181
20:29:48|3.5172
20:29:49|3.5171
20:29:50|3.5174
20:29:51|3.5175
20:29:52|3.5179
20:29:54|3.5164
20:29:54|3.5159
20:29:56|3.5141
20:29:57|3.5127
20:29:58|3.5122
20:29:59|3.5122
20:30:00|3.5128
20:30:01|3.51
20:30:02|3.51
20:30:03|3.5097
20:30:04|3.5115
20:30:05|3.5115
20:30:06|3.5115
20:30:07|3.5115
20:30:08|3.5115
20:30:09|3.508
20:30:10|3.508
20:30:11|3.5073
20:30:12|3.508
20:30:13|3.5061
20:30:14|3.5058
20:30:15|3.5058
20:30:16|3.5058
20:30:17|3.5058
20:30:18|3.5058
20:30:19|3.5058
20:30:20|3.5073
20:30:21|3.508
20:30:23|3.5061
20:30:24|3.5054
20:30:24|3.5048
20:30:26|3.5041
20:30:28|3.5048
20:30:29|3.5035
20:30:31|3.5047
20:30:32|3.505
20:30:33|3.5048
20:30:34|3.5048
20:30:35|3.5048
20:30:36|3.5048
20:30:37|3.5045
20:30:38|3.5044
20:30:39|3.5047
20:30:40|3.5042
20:30:41|3.5042
20:30:42|3.5042
20:30:44|3.5023
20:30:44|3.5032
20:30:46|3.5047
20:30:48|3.5048
20:30:48|3.5057
20:30:50|3.5063
20:30:50|3.504
20:30:51|3.504
20:30:53|3.5056
20:30:54|3.5059
20:30:55|3.5064
20:30:55|3.5066
20:30:56|3.5066
20:30:57|3.507
20:30:58|3.507
20:31:00|3.5078
20:31:01|3.5065
20:31:02|3.5073
20:31:03|3.5073
20:31:04|3.5073
20:31:05|3.5095
20:31:06|3.5111
20:31:07|3.5112
20:31:08|3.5104
20:31:09|3.5094
20:31:10|3.5094
20:31:12|3.5092
20:31:12|3.5095
20:31:13|3.5099
20:31:15|3.5117
20:31:16|3.5127
20:31:17|3.5145
20:31:18|3.5145
20:31:19|3.5152
20:31:20|3.5151
20:31:21|3.5163
20:31:22|3.5163
20:31:23|3.5146
20:31:24|3.5146
20:31:25|3.5146
20:31:27|3.5146
20:31:29|3.516
20:31:30|3.5163
20:31:31|3.5163
20:31:32|3.5163
20:31:33|3.5163
20:31:34|3.5163
20:31:35|3.515
20:31:36|3.5148
20:31:37|3.5148
20:31:38|3.5132
20:31:39|3.5132
20:31:40|3.5132
20:31:41|3.5132
20:31:42|3.5132
20:31:43|3.514
20:31:45|3.514
20:31:45|3.5141
20:31:46|3.5143
20:31:47|3.5125
20:31:49|3.5125
20:31:50|3.5125
20:31:50|3.5126
20:31:51|3.513
20:31:53|3.5102
20:31:54|3.5104
20:31:54|3.5104
20:31:56|3.5115
20:31:56|3.5122
20:31:58|3.5122
20:31:59|3.5122
20:32:00|3.5128
20:32:01|3.5134
20:32:02|3.5128
20:32:03|3.5126
20:32:04|3.5126
20:32:05|3.514
20:32:06|3.5154
20:32:07|3.5154
20:32:08|3.5133
20:32:09|3.5133
20:32:10|3.5133
20:32:11|3.5121
20:32:13|3.5111
20:32:14|3.5111
20:32:14|3.5111
20:32:15|3.5111
20:32:16|3.511
20:32:17|3.5102
20:32:18|3.5102
20:32:19|3.5097
20:32:20|3.51
20:32:21|3.5078
20:32:22|3.5075
20:32:23|3.5066
20:32:25|3.5042
20:32:26|3.5035
20:32:26|3.502
20:32:28|3.5019
20:32:29|3.5023
20:32:31|3.5023
20:32:32|3.5017
20:32:32|3.502
20:32:34|3.502
20:32:35|3.502
20:32:36|3.5013
20:32:37|3.5005
20:32:38|3.5013
20:32:40|3.5013
20:32:40|3.5013
20:32:41|3.5018
20:32:42|3.5023
20:32:44|3.5021
20:32:45|3.5032
20:32:46|3.501
20:32:46|3.5009
20:32:48|3.5015
20:32:49|3.5016
20:32:50|3.5016
20:32:51|3.5016
20:32:52|3.5016
20:32:53|3.5019
20:32:54|3.5019
20:32:56|3.501
20:32:57|3.501
20:32:58|3.501
20:32:58|3.501
20:32:59|3.501
20:33:00|3.501
20:33:02|3.5023
20:33:03|3.5032
20:33:04|3.5037
20:33:04|3.5047
20:33:05|3.5049
20:33:06|3.5049
20:33:07|3.5043
20:33:08|3.5039
20:33:09|3.5039
20:33:10|3.5039
20:33:12|3.5039
20:33:13|3.5039
20:33:14|3.5031
20:33:15|3.5027
20:33:16|3.5049
20:33:17|3.5049
20:33:18|3.5049
20:33:19|3.5052
20:33:20|3.505
20:33:21|3.5031
20:33:22|3.5036
20:33:23|3.5036
20:33:24|3.5038
20:33:25|3.4994
20:33:26|3.4999
20:33:27|3.4999
20:33:28|3.5008
20:33:29|3.501
20:33:31|3.5012
20:33:32|3.5011
20:33:34|3.5011
20:33:35|3.5011
20:33:36|3.5011
20:33:37|3.5027
20:33:38|3.5027
20:33:38|3.5027
20:33:40|3.5027
20:33:41|3.5044
20:33:42|3.5044
20:33:43|3.5044
20:33:44|3.5044
20:33:46|3.5044
20:33:46|3.5048
20:33:48|3.5048
20:33:48|3.5048
20:33:50|3.5051
20:33:51|3.5051
20:33:51|3.5051
20:33:52|3.5051
20:33:54|3.5043
20:33:55|3.5043
20:33:55|3.5043
20:33:56|3.5034
20:33:58|3.5034
20:33:58|3.5015
20:33:59|3.5015
20:34:01|3.5009
20:34:02|3.4991
20:34:02|3.4991
20:34:04|3.4987
20:34:04|3.4977
20:34:05|3.4977
20:34:07|3.4973
20:34:08|3.4983
20:34:09|3.4988
20:34:10|3.4988
20:34:11|3.4986
20:34:13|3.4953
20:34:13|3.4953
20:34:14|3.4953
20:34:16|3.4953
20:34:16|3.497
20:34:18|3.497
20:34:18|3.497
20:34:19|3.497
20:34:20|3.4969
20:34:21|3.4969
20:34:24|3.4967
20:34:24|3.4976
20:34:25|3.4983
20:34:26|3.4987
20:34:28|3.4993
20:34:29|3.4999
20:34:30|3.499
20:34:31|3.4963
20:34:32|3.4973
20:34:32|3.4973
20:34:34|3.4969
20:34:35|3.4983
20:34:36|3.4983
20:34:37|3.4971
20:34:38|3.4971
20:34:39|3.4971
20:34:40|3.4971
20:34:41|3.4971
20:34:41|3.4943
20:34:42|3.4943
20:34:44|3.4951
20:34:45|3.4951
20:34:46|3.4955
20:34:47|3.4941
20:34:48|3.4941
20:34:49|3.4941
20:34:50|3.4934
20:34:51|3.4934
20:34:52|3.4931
20:34:54|3.4934
20:34:55|3.4934
20:34:56|3.4934
20:34:57|3.4932
20:34:58|3.4936
20:34:59|3.4936
20:35:00|3.4946
20:35:02|3.4946
20:35:02|3.4949
20:35:04|3.494
20:35:05|3.4932
20:35:05|3.4905
20:35:06|3.4896
20:35:08|3.4896
20:35:08|3.4896
20:35:10|3.4879
20:35:10|3.4879
20:35:12|3.4882
20:35:13|3.4868
20:35:14|3.4869
20:35:15|3.488
20:35:16|3.4893
20:35:18|3.4906
20:35:19|3.4916
20:35:20|3.4916
20:35:21|3.4919
20:35:22|3.4921
20:35:23|3.4921
20:35:24|3.4922
20:35:25|3.4922
20:35:26|3.492
20:35:27|3.4921
20:35:28|3.4921
20:35:29|3.4908
20:35:30|3.4899
20:35:32|3.4885
20:35:33|3.4883
20:35:34|3.4873
20:35:35|3.4877
20:35:36|3.4877
20:35:37|3.4882
20:35:38|3.489
20:35:39|3.4896
20:35:40|3.4866
20:35:41|3.4867
20:35:42|3.4856
20:35:43|3.4844
20:35:44|3.4848
20:35:46|3.4848
20:35:47|3.4835
20:35:47|3.4839
20:35:48|3.4839
20:35:49|3.4844
20:35:50|3.4844
20:35:51|3.4844
20:35:52|3.4853
20:35:53|3.4851
20:35:54|3.4838
20:35:56|3.4838
20:35:56|3.4838
20:35:57|3.4856
20:35:58|3.4853
20:36:00|3.4853
20:36:00|3.4856
20:36:02|3.4856
20:36:02|3.4844
20:36:03|3.4853
20:36:04|3.4869
20:36:06|3.4869
20:36:07|3.4884
20:36:08|3.4884
20:36:09|3.4874
20:36:10|3.4874
20:36:11|3.4876
20:36:11|3.4858
20:36:12|3.4835
20:36:14|3.4841
20:36:15|3.4841
20:36:16|3.4851
20:36:16|3.4853
20:36:18|3.4853
20:36:19|3.4821
20:36:20|3.483
20:36:21|3.483
20:36:21|3.483
20:36:23|3.4832
20:36:24|3.4832
20:36:25|3.4829
20:36:26|3.4829
20:36:27|3.4829
20:36:28|3.4832
20:36:29|3.4832
20:36:30|3.4832
20:36:31|3.4796
20:36:33|3.479
20:36:34|3.4792
20:36:35|3.4798
20:36:36|3.4808
20:36:38|3.4808
20:36:38|3.4806
20:36:40|3.4806
20:36:41|3.4792
20:36:42|3.4792
20:36:43|3.4812
20:36:44|3.4832
20:36:45|3.4826
20:36:46|3.4823
20:36:47|3.4815
20:36:48|3.4804
20:36:49|3.4808
20:36:50|3.4804
20:36:51|3.4788
20:36:52|3.4789
20:36:53|3.4787
20:36:54|3.4787
20:36:55|3.4787
20:36:56|3.4797
20:36:57|3.4797
20:36:58|3.4804
20:36:59|3.4804
20:37:00|3.4804
20:37:01|3.4808
20:37:02|3.4814
20:37:04|3.4814
20:37:04|3.4814
20:37:06|3.4836
20:37:06|3.4845
20:37:07|3.4845
20:37:08|3.4839
20:37:09|3.4829
20:37:10|3.4822
20:37:11|3.4822
20:37:13|3.4822
20:37:13|3.4823
20:37:14|3.4823
20:37:15|3.4823
20:37:16|3.4831
20:37:17|3.4831
20:37:18|3.4831
20:37:19|3.4836
20:37:20|3.4839
20:37:21|3.4839
20:37:22|3.4839
20:37:24|3.4843
20:37:24|3.4843
20:37:25|3.4843
20:37:26|3.4843
20:37:27|3.4846
20:37:28|3.4846
20:37:29|3.4846
20:37:30|3.4842
20:37:31|3.4838
20:37:32|3.4836
20:37:33|3.4836
20:37:35|3.4836
20:37:36|3.4836
20:37:37|3.4837
20:37:37|3.4837
20:37:39|3.4837
20:37:40|3.4837
20:37:41|3.4837
20:37:42|3.4837
20:37:43|3.4837
20:37:44|3.4837
20:37:44|3.4847
20:37:46|3.4852
20:37:48|3.4852
20:37:49|3.486
20:37:50|3.4868
20:37:51|3.4868
20:37:51|3.4868
20:37:52|3.4865
20:37:53|3.4868
20:37:54|3.4868
20:37:55|3.4863
20:37:57|3.4863
20:37:57|3.4875
20:37:58|3.4875
20:38:00|3.4875
20:38:00|3.4879
20:38:01|3.488
20:38:03|3.4894
20:38:04|3.4894
20:38:04|3.49
20:38:05|3.4908
20:38:07|3.4915
20:38:08|3.4921
20:38:08|3.4921
20:38:09|3.4921
20:38:11|3.4921
20:38:11|3.4909
20:38:12|3.4909
20:38:14|3.4909
20:38:15|3.4909
20:38:16|3.4909
20:38:17|3.4921
20:38:18|3.4914
20:38:18|3.492
20:38:20|3.4921
20:38:21|3.4914
20:38:22|3.4904
20:38:23|3.4887
20:38:24|3.49
20:38:25|3.49
20:38:26|3.489
20:38:27|3.489
20:38:28|3.489
20:38:29|3.489
20:38:30|3.489
20:38:31|3.489
20:38:31|3.489
20:38:33|3.4886
20:38:35|3.4902
20:38:36|3.4902
20:38:36|3.4902
20:38:37|3.4907
20:38:39|3.4912
20:38:40|3.4912
20:38:41|3.4912
20:38:43|3.4912
20:38:43|3.4912
20:38:45|3.4912
20:38:45|3.4919
20:38:46|3.492
20:38:48|3.4923
20:38:48|3.4921
20:38:49|3.4912
20:38:50|3.4926
20:38:52|3.4926
20:38:53|3.492
20:38:53|3.4917
20:38:54|3.4917
20:38:56|3.4917
20:38:57|3.4915
20:38:58|3.4915
20:38:59|3.4916
20:39:01|3.4916
20:39:02|3.491
20:39:02|3.4948
20:39:04|3.4951
20:39:05|3.4946
20:39:06|3.4931
20:39:07|3.4914
20:39:08|3.4903
20:39:08|3.4902
20:39:09|3.4899
20:39:11|3.4898
20:39:12|3.4906
20:39:13|3.4896
20:39:14|3.4891
20:39:15|3.4885
20:39:16|3.4885
20:39:17|3.4885
20:39:18|3.4915
20:39:19|3.4915
20:39:20|3.4915
20:39:21|3.4915
20:39:22|3.4915
20:39:23|3.4898
20:39:24|3.4882
20:39:25|3.4874
20:39:26|3.4874
20:39:27|3.4874
20:39:28|3.4877
20:39:29|3.4877
20:39:31|3.4877
20:39:32|3.4877
20:39:32|3.4877
20:39:33|3.489
20:39:35|3.489
20:39:37|3.4896
20:39:38|3.4896
20:39:40|3.4896
20:39:40|3.4912
20:39:42|3.4912
20:39:42|3.4912
20:39:43|3.491
20:39:45|3.491
20:39:46|3.4905
20:39:46|3.4914
20:39:48|3.4914
20:39:49|3.4915
20:39:50|3.4915
20:39:50|3.4915
20:39:52|3.4914
20:39:53|3.4913
20:39:54|3.4913
20:39:55|3.4913
20:39:56|3.4914
20:39:57|3.4919
20:39:58|3.4919
20:39:59|3.4914
20:40:00|3.4914
20:40:01|3.4922
20:40:02|3.4922
20:40:03|3.4922
20:40:04|3.4915
20:40:05|3.4915
20:40:06|3.4915
20:40:07|3.4937
20:40:08|3.4937
20:40:09|3.4934
20:40:10|3.4952
20:40:11|3.4952
20:40:13|3.4952
20:40:13|3.4955
20:40:14|3.4947
20:40:15|3.4947
20:40:16|3.4947
20:40:17|3.4947
20:40:18|3.4952
20:40:19|3.4952
20:40:21|3.4937
20:40:21|3.4937
20:40:22|3.4937
20:40:23|3.4937
20:40:24|3.4937
20:40:25|3.4937
20:40:26|3.4933
20:40:27|3.4946
20:40:29|3.4946
20:40:30|3.4948
20:40:31|3.4934
20:40:31|3.4934
20:40:32|3.4931
20:40:33|3.4929
20:40:34|3.4929
20:40:35|3.4929
20:40:36|3.4929
20:40:37|3.4929
20:40:38|3.4929
20:40:39|3.4952
20:40:40|3.4952
20:40:42|3.4952
20:40:42|3.4952
20:40:44|3.4945
20:40:44|3.4945
20:40:46|3.4945
20:40:47|3.4945
20:40:47|3.4951
20:40:49|3.4951
20:40:49|3.4951
20:40:51|3.4951
20:40:51|3.4937
20:40:53|3.4937
20:40:54|3.4937
20:40:55|3.4937
20:40:56|3.4937
20:40:56|3.4937
20:40:58|3.4937
20:40:59|3.4937
20:41:00|3.4937
20:41:01|3.4937
20:41:03|3.494
20:41:03|3.494
20:41:04|3.494
20:41:05|3.4948
20:41:07|3.495
20:41:08|3.495
20:41:08|3.4956
20:41:09|3.4956
20:41:10|3.4967
20:41:11|3.4961
20:41:12|3.4961
20:41:13|3.4961
20:41:14|3.4961
20:41:16|3.4971
20:41:16|3.4979
20:41:17|3.4984
20:41:19|3.4992
20:41:20|3.4991
20:41:21|3.4986
20:41:22|3.4979
20:41:23|3.4979
20:41:24|3.4978
20:41:25|3.4968
20:41:27|3.4968
20:41:27|3.4968
20:41:29|3.4968
20:41:30|3.4968
20:41:31|3.4968
20:41:32|3.4997
20:41:33|3.4994
20:41:34|3.4986
20:41:34|3.4986
20:41:35|3.4986
20:41:37|3.4967
20:41:38|3.4966
20:41:39|3.4944
20:41:40|3.4944
20:41:41|3.4944
20:41:42|3.4944
20:41:43|3.4944
20:41:45|3.4944
20:41:46|3.4938
20:41:47|3.4938
20:41:48|3.494
20:41:49|3.494
20:41:50|3.4937
20:41:51|3.4942
20:41:53|3.493
20:41:54|3.4929
20:41:54|3.4929
20:41:56|3.4934
20:41:57|3.4934
20:41:58|3.4927
20:41:58|3.4934
20:41:59|3.4934
20:42:00|3.4947
20:42:01|3.4955
20:42:03|3.4955
20:42:05|3.4955
20:42:05|3.4955
20:42:06|3.4955
20:42:07|3.4955
20:42:09|3.4938
20:42:10|3.4934
20:42:11|3.4934
20:42:11|3.4934
20:42:13|3.4946
20:42:14|3.4955
20:42:14|3.4955
20:42:16|3.4955
20:42:16|3.4953
20:42:18|3.4983
20:42:19|3.4972
20:42:20|3.4972
20:42:21|3.4972
20:42:22|3.4972
20:42:23|3.497
20:42:24|3.497
20:42:25|3.4961
20:42:26|3.4943
20:42:27|3.4932
20:42:28|3.4932
20:42:29|3.4932
20:42:30|3.493
20:42:31|3.493
20:42:32|3.493
20:42:33|3.4923
20:42:34|3.4922
20:42:35|3.4922
20:42:36|3.4922
20:42:37|3.4922
20:42:39|3.4922
20:42:40|3.4921
20:42:41|3.4918
20:42:43|3.4901
20:42:44|3.4901
20:42:45|3.4899
20:42:46|3.4899
20:42:47|3.4899
20:42:48|3.4899
20:42:49|3.4899
20:42:50|3.4896
20:42:51|3.4896
20:42:52|3.4885
20:42:53|3.4881
20:42:55|3.4881
20:42:55|3.4881
20:42:57|3.4881
20:42:58|3.4881
20:42:58|3.4879
20:42:59|3.4879
20:43:01|3.4879
20:43:02|3.4877
20:43:03|3.4877
20:43:03|3.4881
20:43:04|3.4882
20:43:05|3.4882
20:43:07|3.4882
20:43:08|3.4884
20:43:08|3.4916
20:43:10|3.4913
20:43:11|3.4913
20:43:12|3.4907
20:43:12|3.4904
20:43:14|3.4896
20:43:15|3.4908
20:43:15|3.4908
20:43:16|3.4908
20:43:18|3.4907
20:43:18|3.4907
20:43:19|3.4907
20:43:21|3.4916
20:43:22|3.4921
20:43:22|3.4921
20:43:24|3.4932
20:43:25|3.4936
20:43:26|3.4936
20:43:27|3.4937
20:43:28|3.4937
20:43:29|3.4937
20:43:30|3.4936
20:43:31|3.4936
20:43:32|3.4949
20:43:33|3.4949
20:43:34|3.4957
20:43:35|3.4957
20:43:36|3.496
20:43:37|3.497
20:43:38|3.4963
20:43:39|3.4954
20:43:40|3.4949
20:43:41|3.4946
20:43:42|3.4946
20:43:44|3.4946
20:43:45|3.4946
20:43:46|3.4962
20:43:47|3.4958
20:43:47|3.4958
20:43:48|3.4958
20:43:49|3.4958
20:43:51|3.4967
20:43:52|3.4967
20:43:53|3.4967
20:43:54|3.4967
20:43:55|3.4967
20:43:57|3.4967
20:43:58|3.4965
20:43:58|3.4957
20:43:59|3.4957
20:44:00|3.4945
20:44:02|3.4935
20:44:04|3.4927
20:44:04|3.4927
20:44:06|3.4905
20:44:06|3.4887
20:44:08|3.4887
20:44:09|3.4887
20:44:09|3.4887
20:44:10|3.4887
20:44:12|3.4883
20:44:12|3.4883
20:44:14|3.4905
20:44:14|3.4903
20:44:16|3.4904
20:44:16|3.4905
20:44:17|3.4905
20:44:18|3.4905
20:44:19|3.4905
20:44:20|3.4904
20:44:21|3.4904
20:44:23|3.4914
20:44:24|3.4914
20:44:24|3.4914
20:44:26|3.4914
20:44:26|3.4906
20:44:28|3.4906
20:44:29|3.4906
20:44:29|3.4898
20:44:30|3.4898
20:44:32|3.4898
20:44:32|3.4898
20:44:33|3.4897
20:44:34|3.4897
20:44:36|3.4894
20:44:37|3.4894
20:44:37|3.4894
20:44:38|3.4894
20:44:39|3.4894
20:44:42|3.4896
20:44:43|3.4888
20:44:45|3.4898
20:44:46|3.4898
20:44:47|3.4913
20:44:47|3.4913
20:44:49|3.4902
20:44:50|3.4919
20:44:51|3.4919
20:44:52|3.492
20:44:53|3.491
20:44:54|3.491
20:44:55|3.4907
20:44:56|3.4907
20:44:57|3.4907
20:44:58|3.4907
20:44:59|3.4907
20:45:00|3.4915
20:45:01|3.4915
20:45:03|3.4915
20:45:03|3.4915
20:45:04|3.4898
20:45:06|3.4898
20:45:07|3.4898
20:45:08|3.4898
20:45:09|3.4898
20:45:10|3.4898
20:45:11|3.4898
20:45:12|3.489
20:45:14|3.4897
20:45:15|3.4897
20:45:15|3.4897
20:45:17|3.4897
20:45:18|3.4897
20:45:18|3.4897
20:45:19|3.4897
20:45:20|3.4897
20:45:21|3.4897
20:45:22|3.4894
20:45:23|3.4895
20:45:24|3.4895
20:45:26|3.489
20:45:26|3.489
20:45:27|3.4874
20:45:29|3.4874
20:45:30|3.4871
20:45:30|3.4875
20:45:31|3.4872
20:45:33|3.4872
20:45:33|3.4862
20:45:35|3.4862
20:45:36|3.4867
20:45:36|3.4867
20:45:37|3.4867
20:45:38|3.4867
20:45:39|3.4867
20:45:42|3.4872
20:45:42|3.4862
20:45:44|3.4869
20:45:46|3.4853
20:45:46|3.4853
20:45:48|3.4852
20:45:49|3.4852
20:45:50|3.4852
20:45:50|3.485
20:45:52|3.485
20:45:53|3.485
20:45:54|3.4836
20:45:55|3.4829
20:45:56|3.4833
20:45:57|3.4833
20:45:58|3.483
20:46:00|3.483
20:46:00|3.483
20:46:02|3.483
20:46:03|3.4822
20:46:04|3.4823
20:46:04|3.483
20:46:06|3.4841
20:46:06|3.4841
20:46:07|3.4846
20:46:09|3.4847
20:46:10|3.4847
20:46:11|3.4847
20:46:11|3.4843
20:46:12|3.4843
20:46:13|3.4843
20:46:15|3.4852
20:46:16|3.4852
20:46:16|3.4851
20:46:17|3.4851
20:46:19|3.485
20:46:19|3.485
20:46:21|3.485
20:46:22|3.4842
20:46:23|3.4848
20:46:24|3.4855
20:46:24|3.4869
20:46:25|3.485
20:46:26|3.4849
20:46:27|3.4868
20:46:28|3.4868
20:46:29|3.4871
20:46:30|3.4879
20:46:32|3.4879
20:46:33|3.4879
20:46:34|3.4879
20:46:35|3.4879
20:46:35|3.4879
20:46:37|3.4873
20:46:38|3.4879
20:46:39|3.488
20:46:40|3.488
20:46:41|3.4882
20:46:42|3.4884
20:46:43|3.487
20:46:44|3.4859
20:46:44|3.4859
20:46:45|3.4859
20:46:47|3.4859
20:46:48|3.4859
20:46:49|3.4859
20:46:50|3.4859
20:46:51|3.4859
20:46:52|3.4853
20:46:53|3.4841
20:46:54|3.4849
20:46:55|3.4849
20:46:56|3.4849
20:46:57|3.4868
20:46:58|3.4868
20:46:59|3.4856
20:47:00|3.4856
20:47:01|3.486
20:47:02|3.4858
20:47:03|3.4882
20:47:04|3.4882
20:47:06|3.4882
20:47:07|3.4874
20:47:08|3.4874
20:47:08|3.4874
20:47:09|3.4874
20:47:11|3.4874
20:47:12|3.486
20:47:13|3.4864
20:47:14|3.4864
20:47:15|3.4864
20:47:16|3.4864
20:47:17|3.4867
20:47:18|3.4867
20:47:19|3.4873
20:47:20|3.487
20:47:21|3.487
20:47:22|3.487
20:47:23|3.487
20:47:24|3.4878
20:47:25|3.4868
20:47:26|3.4868
20:47:27|3.4868
20:47:29|3.4867
20:47:29|3.4867
20:47:31|3.4868
20:47:32|3.4868
20:47:33|3.4862
20:47:33|3.4862
20:47:35|3.4856
20:47:36|3.4856
20:47:36|3.4856
20:47:38|3.4853
20:47:38|3.4853
20:47:39|3.4853
20:47:40|3.4835
20:47:41|3.4836
20:47:43|3.4836
20:47:44|3.4836
20:47:45|3.4836
20:47:47|3.4841
20:47:47|3.4841
20:47:48|3.4829
20:47:49|3.4827
20:47:50|3.4827
20:47:51|3.4826
20:47:53|3.4826
20:47:53|3.4829
20:47:55|3.4841
20:47:55|3.4841
20:47:56|3.4843
20:47:57|3.4843
20:47:58|3.4843
20:48:00|3.4843
20:48:01|3.4843
20:48:02|3.4843
20:48:03|3.4843
20:48:03|3.4808
20:48:04|3.4808
20:48:05|3.4808
20:48:08|3.4808
20:48:09|3.4808
20:48:09|3.4808
20:48:11|3.48
20:48:11|3.48
20:48:12|3.48
20:48:13|3.4792
20:48:14|3.4792
20:48:15|3.4791
20:48:16|3.4818
20:48:18|3.4806
20:48:19|3.4809
20:48:19|3.4814
20:48:21|3.4771
20:48:22|3.4765
20:48:23|3.4765
20:48:24|3.4765
20:48:25|3.478
20:48:26|3.4788
20:48:27|3.4788
20:48:27|3.4788
20:48:28|3.4768
20:48:30|3.477
20:48:31|3.4761
20:48:32|3.4764
20:48:32|3.4764
20:48:33|3.4771
20:48:35|3.4775
20:48:35|3.4775
20:48:36|3.4778
20:48:38|3.477
20:48:39|3.477
20:48:40|3.477
20:48:40|3.4773
20:48:42|3.4768
20:48:43|3.477
20:48:44|3.477
20:48:44|3.4773
20:48:45|3.4776
20:48:48|3.4784
20:48:49|3.4784
20:48:50|3.4784
20:48:50|3.4784
20:48:51|3.4784
20:48:52|3.4788
20:48:54|3.4783
20:48:54|3.4783
20:48:55|3.4784
20:48:56|3.4796
20:48:58|3.4784
20:48:58|3.4784
20:49:00|3.4789
20:49:01|3.4789
20:49:01|3.4794
20:49:03|3.4794
20:49:04|3.478
20:49:05|3.478
20:49:06|3.478
20:49:07|3.4788
20:49:08|3.4788
20:49:09|3.4788
20:49:09|3.4788
20:49:11|3.4783
20:49:12|3.4784
20:49:13|3.4785
20:49:14|3.4782
20:49:15|3.4782
20:49:15|3.4784
20:49:17|3.4784
20:49:17|3.4784
20:49:19|3.4789
20:49:21|3.4788
20:49:21|3.4781
20:49:23|3.4682
20:49:24|3.4704
20:49:25|3.4709
20:49:26|3.4725
20:49:26|3.4719
20:49:28|3.4719
20:49:28|3.4726
20:49:29|3.4715
20:49:30|3.4713
20:49:31|3.4742
20:49:32|3.4727
20:49:34|3.4734
20:49:34|3.4734
20:49:35|3.4733
20:49:37|3.4733
20:49:38|3.4732
20:49:39|3.4732
20:49:40|3.4732
20:49:41|3.473
20:49:42|3.473
20:49:43|3.4725
20:49:44|3.4725
20:49:46|3.4725
20:49:46|3.4738
20:49:48|3.4738
20:49:49|3.4732
20:49:50|3.4732
20:49:51|3.473
20:49:52|3.473
20:49:53|3.4708
20:49:53|3.4729
20:49:55|3.4727
20:49:56|3.4727
20:49:57|3.4727
20:49:58|3.473
20:49:59|3.473
20:50:01|3.4732
20:50:01|3.4724
20:50:02|3.4714
20:50:03|3.47
20:50:05|3.4697
20:50:06|3.4696
20:50:07|3.471
20:50:08|3.4716
20:50:09|3.4712
20:50:10|3.4712
20:50:11|3.4704
20:50:12|3.4705
20:50:12|3.4694
20:50:13|3.4695
20:50:15|3.4695
20:50:17|3.471
20:50:17|3.471
20:50:18|3.4714
20:50:20|3.4714
20:50:20|3.4707
20:50:21|3.4705
20:50:23|3.4705
20:50:24|3.4711
20:50:24|3.4711
20:50:25|3.4703
20:50:26|3.4703
20:50:27|3.4696
20:50:28|3.4695
20:50:30|3.4695
20:50:30|3.4695
20:50:31|3.4688
20:50:32|3.4693
20:50:34|3.4693
20:50:34|3.4693
20:50:36|3.4688
20:50:36|3.4681
20:50:37|3.4676
20:50:38|3.468
20:50:39|3.4686
20:50:41|3.4683
20:50:41|3.4685
20:50:42|3.4686
20:50:43|3.4687
20:50:44|3.4694
20:50:46|3.4694
20:50:47|3.4694
20:50:48|3.4691
20:50:50|3.4693
20:50:51|3.4702
20:50:53|3.4702
20:50:54|3.4679
20:50:55|3.4675
20:50:56|3.4683
20:50:57|3.4683
20:50:58|3.4683
20:50:59|3.4683
20:51:01|3.4689
20:51:01|3.4696
20:51:03|3.4696
20:51:04|3.4696
20:51:05|3.4708
20:51:06|3.4726
20:51:07|3.4698
20:51:08|3.4698
20:51:09|3.4698
20:51:10|3.4698
20:51:11|3.4714
20:51:12|3.4718
20:51:13|3.475
20:51:14|3.475
20:51:15|3.475
20:51:17|3.4752
20:51:18|3.4754
20:51:18|3.4754
20:51:20|3.4754
20:51:20|3.4761
20:51:21|3.4759
20:51:23|3.4759
20:51:24|3.4759
20:51:24|3.4761
20:51:25|3.4761
20:51:26|3.4773
20:51:28|3.4772
20:51:29|3.4772
20:51:30|3.4775
20:51:30|3.4772
20:51:31|3.4777
20:51:33|3.4771
20:51:34|3.4751
20:51:34|3.4741
20:51:35|3.4724
20:51:36|3.4716
20:51:38|3.4716
20:51:38|3.4715
20:51:39|3.4715
20:51:40|3.4716
20:51:41|3.4716
20:51:43|3.4713
20:51:43|3.4716
20:51:44|3.4719
20:51:46|3.4719
20:51:47|3.4719
20:51:48|3.4725
20:51:50|3.4725
20:51:51|3.4733
20:51:52|3.4733
20:51:53|3.4733
20:51:55|3.4735
20:51:56|3.4735
20:51:57|3.4739
20:51:57|3.4739
20:51:58|3.4739
20:52:00|3.4739
20:52:00|3.4739
20:52:02|3.4728
20:52:02|3.4741
20:52:04|3.4741
20:52:05|3.4738
20:52:06|3.4748
20:52:06|3.4748
20:52:08|3.4748
20:52:08|3.4748
20:52:09|3.4748
20:52:11|3.4748
20:52:12|3.4748
20:52:13|3.4744
20:52:14|3.4744
20:52:15|3.4744
20:52:16|3.4744
20:52:17|3.4748
20:52:18|3.4765
20:52:19|3.4771
20:52:20|3.4771
20:52:21|3.477
20:52:22|3.4751
20:52:23|3.4746
20:52:24|3.4746
20:52:25|3.4744
20:52:26|3.4745
20:52:27|3.4745
20:52:28|3.4747
20:52:29|3.4747
20:52:30|3.4747
20:52:31|3.473
20:52:32|3.4728
20:52:33|3.4724
20:52:34|3.4724
20:52:35|3.4724
20:52:36|3.4724
20:52:37|3.4724
20:52:38|3.4724
20:52:39|3.4728
20:52:40|3.4713
20:52:41|3.4711
20:52:42|3.4711
20:52:43|3.4711
20:52:44|3.4711
20:52:45|3.4711
20:52:46|3.4711
20:52:47|3.4711
20:52:48|3.4723
20:52:49|3.4723
20:52:50|3.4723
20:52:52|3.4723
20:52:53|3.4723
20:52:54|3.4719
20:52:54|3.4712
20:52:56|3.4712
20:52:56|3.4712
20:52:57|3.4717
20:52:59|3.4725
20:53:00|3.4728
20:53:01|3.4728
20:53:02|3.4737
20:53:03|3.4737
20:53:04|3.475
20:53:05|3.475
20:53:06|3.475
20:53:06|3.4748
20:53:08|3.4738
20:53:09|3.4735
20:53:10|3.4735
20:53:11|3.4736
20:53:12|3.4736
20:53:13|3.4736
20:53:14|3.4736
20:53:15|3.4736
20:53:16|3.4736
20:53:17|3.4736
20:53:18|3.4736
20:53:19|3.4736
20:53:20|3.4736
20:53:21|3.4736
20:53:22|3.4752
20:53:23|3.4738
20:53:24|3.4738
20:53:25|3.4736
20:53:26|3.4736
20:53:27|3.4736
20:53:28|3.4732
20:53:29|3.4719
20:53:30|3.472
20:53:31|3.472
20:53:32|3.472
20:53:33|3.472
20:53:34|3.472
20:53:35|3.472
20:53:36|3.472
20:53:37|3.472
20:53:38|3.472
20:53:39|3.4726
20:53:40|3.4725
20:53:41|3.4725
20:53:42|3.4725
20:53:43|3.4719
20:53:44|3.4719
20:53:45|3.4719
20:53:46|3.4719
20:53:47|3.4732
20:53:48|3.4732
20:53:49|3.4732
20:53:50|3.4732
20:53:51|3.4732
20:53:53|3.4735
20:53:54|3.4735
20:53:55|3.4741
20:53:56|3.4741
20:53:58|3.4742
20:53:59|3.4739
20:53:59|3.4725
20:54:00|3.4725
20:54:01|3.4725
20:54:02|3.473
20:54:03|3.474
20:54:05|3.474
20:54:05|3.474
20:54:07|3.474
20:54:07|3.475
20:54:09|3.4747
20:54:09|3.4747
20:54:10|3.4743
20:54:11|3.4743
20:54:13|3.4743
20:54:13|3.4743
20:54:14|3.4743
20:54:15|3.4738
20:54:16|3.4749
20:54:17|3.4764
20:54:18|3.4764
20:54:19|3.4764
20:54:20|3.4769
20:54:21|3.4769
20:54:22|3.4769
20:54:23|3.4769
20:54:24|3.4769
20:54:26|3.4769
20:54:27|3.4769
20:54:28|3.4774
20:54:28|3.477
20:54:29|3.4769
20:54:30|3.4769
20:54:31|3.4769
20:54:33|3.4771
20:54:33|3.4771
20:54:34|3.4771
20:54:35|3.4771
20:54:37|3.4771
20:54:38|3.477
20:54:39|3.4756
20:54:40|3.4756
20:54:41|3.4756
20:54:42|3.4756
20:54:43|3.4756
20:54:44|3.4778
20:54:45|3.4778
20:54:46|3.4778
20:54:47|3.4778
20:54:48|3.4795
20:54:49|3.4787
20:54:50|3.4787
20:54:52|3.4787
20:54:52|3.4787
20:54:54|3.4777
20:54:55|3.4777
20:54:56|3.4771
20:54:57|3.4764
20:54:58|3.4764
20:54:59|3.4764
20:55:00|3.4764
20:55:01|3.4764
20:55:02|3.4764
20:55:03|3.4764
20:55:04|3.4764
20:55:05|3.4764
20:55:06|3.4755
20:55:08|3.4764
20:55:08|3.4764
20:55:09|3.4753
20:55:11|3.4753
20:55:12|3.477
20:55:13|3.477
20:55:14|3.477
20:55:15|3.4767
20:55:16|3.4767
20:55:17|3.4767
20:55:18|3.478
20:55:19|3.478
20:55:20|3.478
20:55:21|3.478
20:55:23|3.4794
20:55:23|3.4768
20:55:24|3.4756
20:55:26|3.4756
20:55:27|3.4748
20:55:28|3.4745
20:55:28|3.4745
20:55:30|3.4746
20:55:30|3.4742
20:55:32|3.4732
20:55:32|3.4733
20:55:35|3.474
20:55:35|3.4741
20:55:36|3.4739
20:55:38|3.4739
20:55:39|3.4739
20:55:39|3.4741
20:55:40|3.4741
20:55:41|3.474
20:55:42|3.474
20:55:43|3.474
20:55:45|3.474
20:55:45|3.4736
20:55:47|3.4736
20:55:47|3.4736
20:55:49|3.4736
20:55:49|3.4736
20:55:51|3.4736
20:55:53|3.4736
20:55:54|3.4736
20:55:55|3.4736
20:55:57|3.4736
20:55:58|3.4738
20:55:59|3.4728
20:55:59|3.4734
20:56:01|3.474
20:56:01|3.474
20:56:03|3.474
20:56:04|3.4766
20:56:04|3.4758
20:56:06|3.475
20:56:06|3.475
20:56:08|3.4744
20:56:09|3.4741
20:56:10|3.4741
20:56:11|3.474
20:56:11|3.474
20:56:12|3.474
20:56:14|3.4739
20:56:15|3.4739
20:56:16|3.4739
20:56:17|3.4739
20:56:18|3.4745
20:56:19|3.4745
20:56:20|3.4741
20:56:21|3.473
20:56:21|3.473
20:56:22|3.4736
20:56:24|3.4727
20:56:25|3.4721
20:56:26|3.472
20:56:27|3.472
20:56:27|3.472
20:56:29|3.472
20:56:30|3.472
20:56:31|3.472
20:56:32|3.472
20:56:33|3.4738
20:56:33|3.4741
20:56:35|3.4738
20:56:36|3.4738
20:56:37|3.4738
20:56:38|3.4742
20:56:39|3.4742
20:56:40|3.4742
20:56:41|3.4747
20:56:42|3.4747
20:56:43|3.4747
20:56:44|3.4747
20:56:46|3.4739
20:56:46|3.4739
20:56:47|3.4745
20:56:48|3.4745
20:56:50|3.4745
20:56:50|3.4733
20:56:51|3.4733
20:56:52|3.4733
20:56:53|3.4738
20:56:55|3.4738
20:56:56|3.4738
20:56:58|3.4737
20:56:59|3.4737
20:57:01|3.4737
20:57:02|3.4737
20:57:03|3.4737
20:57:03|3.4737
20:57:05|3.4722
20:57:06|3.4708
20:57:07|3.4707
20:57:07|3.4707
20:57:08|3.472
20:57:10|3.473
20:57:10|3.4724
20:57:12|3.4724
20:57:13|3.4724
20:57:14|3.4708
20:57:15|3.4734
20:57:16|3.4734
20:57:16|3.4735
20:57:18|3.4735
20:57:18|3.4735
20:57:19|3.474
20:57:21|3.474
20:57:22|3.4737
20:57:23|3.4737
20:57:24|3.474
20:57:25|3.474
20:57:26|3.474
20:57:27|3.4746
20:57:28|3.4746
20:57:29|3.4748
20:57:30|3.4748
20:57:31|3.4742
20:57:32|3.4733
20:57:33|3.4733
20:57:34|3.4728
20:57:35|3.4728
20:57:36|3.4728
20:57:37|3.4728
20:57:38|3.4728
20:57:39|3.4733
20:57:40|3.4701
20:57:41|3.4694
20:57:42|3.4688
20:57:43|3.4688
20:57:44|3.4688
20:57:45|3.4698
20:57:46|3.4698
20:57:47|3.4698
20:57:48|3.4698
20:57:49|3.4698
20:57:50|3.4696
20:57:51|3.4696
20:57:52|3.4696
20:57:53|3.4692
20:57:55|3.4692
20:57:56|3.4673
20:57:57|3.4683
20:57:58|3.4683
20:58:00|3.4693
20:58:01|3.4699
20:58:02|3.4696
20:58:03|3.4696
20:58:04|3.4696
20:58:05|3.4682
20:58:07|3.4689
20:58:08|3.4689
20:58:09|3.4687
20:58:10|3.4687
20:58:11|3.4673
20:58:12|3.4667
20:58:12|3.465
20:58:14|3.465
20:58:15|3.4653
20:58:16|3.4659
20:58:17|3.4673
20:58:18|3.4673
20:58:19|3.4673
20:58:20|3.4673
20:58:21|3.4669
20:58:22|3.4669
20:58:23|3.4669
20:58:24|3.4669
20:58:25|3.4669
20:58:26|3.4668
20:58:26|3.4668
20:58:28|3.4668
20:58:28|3.4668
20:58:30|3.4669
20:58:30|3.467
20:58:31|3.4669
20:58:33|3.4664
20:58:34|3.4664
20:58:35|3.4658
20:58:36|3.4658
20:58:37|3.4658
20:58:38|3.4658
20:58:39|3.4658
20:58:40|3.4672
20:58:41|3.4672
20:58:42|3.4664
20:58:43|3.4674
20:58:44|3.4674
20:58:45|3.4674
20:58:46|3.4674
20:58:47|3.467
20:58:48|3.467
20:58:49|3.467
20:58:50|3.467
20:58:51|3.4686
20:58:52|3.4686
20:58:53|3.4686
20:58:55|3.469
20:58:56|3.469
20:58:57|3.4693
20:58:58|3.4687
20:59:00|3.4687
20:59:01|3.4692
20:59:02|3.4699
20:59:03|3.4699
20:59:03|3.4709
20:59:05|3.4709
20:59:06|3.4722
20:59:07|3.4696
20:59:07|3.4706
20:59:08|3.4706
20:59:09|3.4706
20:59:11|3.4706
20:59:12|3.4706
20:59:13|3.47
20:59:14|3.4716
20:59:14|3.4716
20:59:16|3.4723
20:59:17|3.4723
20:59:18|3.4723
20:59:18|3.4723
20:59:20|3.4723
20:59:21|3.4729
20:59:22|3.4729
20:59:23|3.4729
20:59:24|3.4733
20:59:26|3.472
20:59:26|3.4713
20:59:27|3.4713
20:59:29|3.4696
20:59:30|3.4696
20:59:30|3.4696
20:59:31|3.4696
20:59:32|3.4696
20:59:33|3.4696
20:59:35|3.47
20:59:36|3.4689
20:59:37|3.4689
20:59:38|3.4689
20:59:38|3.4689
20:59:39|3.47
20:59:41|3.47
20:59:42|3.4699
20:59:42|3.4699
20:59:44|3.4699
20:59:44|3.4699
20:59:45|3.4699
20:59:46|3.4699
20:59:47|3.4705
20:59:48|3.4705
20:59:50|3.4707
20:59:51|3.4707
20:59:52|3.4707
20:59:52|3.4703
20:59:53|3.4703
20:59:55|3.4702
20:59:56|3.4691
20:59:57|3.4674
20:59:58|3.4674
20:59:59|3.4674
21:00:01|3.4674
21:00:02|3.4667
21:00:04|3.4664
21:00:04|3.4664
21:00:06|3.4664
21:00:07|3.4658
21:00:08|3.466
21:00:08|3.4663
21:00:09|3.4663
21:00:10|3.4667
21:00:11|3.4666
21:00:13|3.4669
21:00:13|3.4669
21:00:14|3.4666
21:00:15|3.4666
21:00:16|3.4666
21:00:17|3.4666
21:00:18|3.4666
21:00:19|3.4666
21:00:20|3.4688
21:00:22|3.4688
21:00:22|3.4687
21:00:23|3.468
21:00:25|3.4664
21:00:26|3.4664
21:00:26|3.4649
21:00:27|3.4648
21:00:28|3.4647
21:00:29|3.465
21:00:30|3.465
21:00:31|3.4643
21:00:32|3.4647
21:00:34|3.4647
21:00:34|3.4646
21:00:35|3.4641
21:00:36|3.4641
21:00:37|3.4623
21:00:39|3.4629
21:00:39|3.4613
21:00:40|3.4613
21:00:41|3.4618
21:00:43|3.4613
21:00:43|3.4633
21:00:44|3.4633
21:00:45|3.4644
21:00:46|3.4644
21:00:47|3.466
21:00:48|3.4658
21:00:50|3.4658
21:00:51|3.4658
21:00:51|3.4662
21:00:52|3.4662
21:00:53|3.4662
21:00:54|3.4667
21:00:56|3.4667
21:00:58|3.4667
21:00:58|3.4658
21:01:00|3.4658
21:01:01|3.4656
21:01:02|3.4636
21:01:03|3.4632
21:01:04|3.4623
21:01:05|3.4624
21:01:07|3.4624
21:01:07|3.4633
21:01:08|3.4633
21:01:10|3.4619
21:01:11|3.4619
21:01:12|3.4619
21:01:12|3.4625
21:01:14|3.4649
21:01:15|3.4649
21:01:16|3.4653
21:01:17|3.4642
21:01:17|3.4642
21:01:20|3.4642
21:01:21|3.4646
21:01:21|3.4657
21:01:23|3.4658
21:01:23|3.4658
21:01:24|3.4661
21:01:25|3.4661
21:01:27|3.4658
21:01:27|3.4658
21:01:29|3.466
21:01:29|3.4675
21:01:30|3.4693
21:01:32|3.4693
21:01:32|3.4696
21:01:34|3.4696
21:01:34|3.4691
21:01:35|3.4685
21:01:37|3.4692
21:01:38|3.4688
21:01:38|3.4688
21:01:40|3.4686
21:01:40|3.4686
21:01:42|3.4686
21:01:42|3.4686
21:01:43|3.4686
21:01:44|3.4686
21:01:45|3.4686
21:01:46|3.4682
21:01:47|3.4682
21:01:48|3.4683
21:01:49|3.4696
21:01:51|3.4696
21:01:51|3.47
21:01:52|3.47
21:01:53|3.47
21:01:54|3.47
21:01:55|3.47
21:01:57|3.4691
21:01:58|3.47
21:01:59|3.47
21:02:00|3.471
21:02:01|3.47
21:02:02|3.47
21:02:03|3.4694
21:02:04|3.4655
21:02:05|3.4634
21:02:06|3.4632
21:02:07|3.4632
21:02:08|3.4632
21:02:09|3.4622
21:02:10|3.4605
21:02:11|3.4621
21:02:12|3.4616
21:02:13|3.4611
21:02:14|3.4624
21:02:15|3.463
21:02:16|3.4639
21:02:17|3.4656
21:02:18|3.4659
21:02:20|3.4659
21:02:21|3.4659
21:02:22|3.4643
21:02:23|3.4641
21:02:24|3.4657
21:02:25|3.4657
21:02:27|3.4657
21:02:27|3.4646
21:02:28|3.464
21:02:30|3.464
21:02:31|3.4635
21:02:32|3.4635
21:02:33|3.4635
21:02:35|3.4641
21:02:35|3.4641
21:02:36|3.4633
21:02:38|3.4617
21:02:39|3.4617
21:02:39|3.4617
21:02:41|3.4617
21:02:42|3.4608
21:02:42|3.4606
21:02:44|3.4605
21:02:45|3.4598
21:02:47|3.4601
21:02:47|3.4599
21:02:49|3.4599
21:02:50|3.4577
21:02:51|3.455
21:02:52|3.4566
21:02:53|3.4558
21:02:54|3.4573
21:02:55|3.4576
21:02:56|3.4576
21:02:57|3.4576
21:02:58|3.4582
21:02:59|3.4582
21:03:00|3.4582
21:03:01|3.4591
21:03:02|3.459
21:03:03|3.4596
21:03:04|3.4612
21:03:05|3.4624
21:03:07|3.4632
21:03:07|3.464
21:03:09|3.4648
21:03:10|3.4648
21:03:11|3.4649
21:03:12|3.4638
21:03:13|3.4638
21:03:14|3.465
21:03:15|3.465
21:03:16|3.4648
21:03:16|3.4654
21:03:18|3.4654
21:03:19|3.4654
21:03:20|3.4654
21:03:21|3.4654
21:03:22|3.4654
21:03:22|3.4654
21:03:25|3.4654
21:03:26|3.4654
21:03:27|3.4663
21:03:28|3.4663
21:03:29|3.4663
21:03:30|3.4663
21:03:31|3.4663
21:03:32|3.467
21:03:33|3.467
21:03:34|3.4668
21:03:35|3.4668
21:03:36|3.4675
21:03:37|3.4675
21:03:38|3.4675
21:03:39|3.4689
21:03:40|3.469
21:03:42|3.469
21:03:42|3.4698
21:03:44|3.4688
21:03:44|3.4688
21:03:46|3.4688
21:03:47|3.4688
21:03:48|3.4688
21:03:49|3.4688
21:03:50|3.4688
21:03:51|3.4696
21:03:53|3.4686
21:03:54|3.4677
21:03:55|3.4683
21:03:56|3.4683
21:03:57|3.4677
21:03:57|3.4683
21:03:59|3.4683
21:04:00|3.4683
21:04:01|3.4664
21:04:02|3.4653
21:04:03|3.4653
21:04:04|3.4658
21:04:05|3.4658
21:04:06|3.4665
21:04:07|3.4665
21:04:08|3.4665
21:04:09|3.4665
21:04:10|3.4665
21:04:11|3.4665
21:04:12|3.4665
21:04:13|3.4664
21:04:14|3.4664
21:04:15|3.4664
21:04:16|3.4664
21:04:17|3.4667
21:04:18|3.4663
21:04:19|3.466
21:04:20|3.4654
21:04:21|3.4648
21:04:22|3.4648
21:04:23|3.4643
21:04:24|3.4643
21:04:25|3.4643
21:04:27|3.4642
21:04:27|3.4642
21:04:29|3.4627
21:04:29|3.4627
21:04:31|3.4626
21:04:32|3.4614
21:04:32|3.4618
21:04:34|3.4618
21:04:34|3.4627
21:04:36|3.4627
21:04:36|3.4627
21:04:38|3.4627
21:04:39|3.4618
21:04:40|3.4618
21:04:41|3.4618
21:04:42|3.4618
21:04:43|3.4618
21:04:45|3.463
21:04:46|3.463
21:04:47|3.463
21:04:48|3.4625
21:04:48|3.4616
21:04:51|3.4611
21:04:52|3.4611
21:04:54|3.4595
21:04:55|3.4595
21:04:56|3.4605
21:04:56|3.4598
21:04:58|3.4598
21:04:58|3.4598
21:05:00|3.4607
21:05:00|3.4611
21:05:01|3.46
21:05:04|3.46
21:05:05|3.4586
21:05:05|3.4582
21:05:07|3.4599
21:05:08|3.4603
21:05:09|3.4597
21:05:10|3.4597
21:05:10|3.4597
21:05:11|3.4597
21:05:13|3.4596
21:05:13|3.4595
21:05:15|3.4586
21:05:16|3.4596
21:05:16|3.4585
21:05:18|3.4585
21:05:18|3.4595
21:05:20|3.4595
21:05:21|3.4592
21:05:22|3.4591
21:05:23|3.4591
21:05:24|3.4591
21:05:25|3.4596
21:05:26|3.459
21:05:27|3.4598
21:05:28|3.4598
21:05:30|3.4608
21:05:31|3.4592
21:05:32|3.4592
21:05:33|3.4596
21:05:33|3.4593
21:05:34|3.4593
21:05:35|3.4593
21:05:36|3.4593
21:05:38|3.4593
21:05:38|3.4592
21:05:39|3.4592
21:05:40|3.4591
21:05:41|3.4591
21:05:42|3.4587
21:05:44|3.459
21:05:46|3.4592
21:05:48|3.4586
21:05:48|3.459
21:05:49|3.4593
21:05:50|3.4594
21:05:52|3.4601
21:05:53|3.4603
21:05:53|3.4603
21:05:54|3.4603
21:05:56|3.4592
21:05:57|3.4587
21:05:57|3.4587
21:05:59|3.4587
21:06:00|3.4587
21:06:00|3.4587
21:06:02|3.4592
21:06:04|3.4592
21:06:05|3.4592
21:06:05|3.4609
21:06:07|3.4609
21:06:08|3.4621
21:06:08|3.4621
21:06:10|3.4621
21:06:10|3.462
21:06:12|3.462
21:06:13|3.462
21:06:14|3.4619
21:06:15|3.4619
21:06:16|3.4619
21:06:17|3.4619
21:06:18|3.4624
21:06:19|3.4624
21:06:20|3.4624
21:06:21|3.4624
21:06:22|3.4624
21:06:23|3.4632
21:06:24|3.4632
21:06:25|3.4628
21:06:26|3.4628
21:06:27|3.464
21:06:28|3.4642
21:06:29|3.4646
21:06:30|3.465
21:06:31|3.465
21:06:32|3.4669
21:06:33|3.4669
21:06:34|3.4666
21:06:35|3.4666
21:06:36|3.4666
21:06:37|3.4662
21:06:38|3.4669
21:06:39|3.4669
21:06:40|3.4661
21:06:41|3.4661
21:06:42|3.4661
21:06:43|3.4624
21:06:44|3.4623
21:06:46|3.4647
21:06:46|3.4647
21:06:48|3.4647
21:06:48|3.4647
21:06:50|3.4647
21:06:50|3.4647
21:06:52|3.4649
21:06:52|3.4659
21:06:53|3.4659
21:06:55|3.4696
21:06:56|3.4715
21:06:56|3.4715
21:06:58|3.4736
21:06:59|3.4743
21:07:00|3.4732
21:07:01|3.4743
21:07:02|3.4733
21:07:02|3.4724
21:07:04|3.4724
21:07:05|3.4741
21:07:06|3.4741
21:07:06|3.4753
21:07:08|3.4723
21:07:08|3.4731
21:07:10|3.4727
21:07:11|3.4728
21:07:12|3.4736
21:07:13|3.4741
21:07:14|3.473
21:07:15|3.4734
21:07:16|3.4738
21:07:17|3.4738
21:07:18|3.4738
21:07:19|3.4735
21:07:20|3.4733
21:07:21|3.473
21:07:22|3.4694
21:07:23|3.4686
21:07:24|3.4698
21:07:25|3.4698
21:07:27|3.4685
21:07:27|3.4701
21:07:29|3.468
21:07:29|3.4661
21:07:30|3.4654
21:07:31|3.4646
21:07:33|3.4631
21:07:34|3.4626
21:07:35|3.4623
21:07:35|3.4623
21:07:37|3.4623
21:07:37|3.4628
21:07:38|3.4628
21:07:39|3.4632
21:07:41|3.4632
21:07:42|3.4632
21:07:42|3.4627
21:07:44|3.4627
21:07:45|3.4627
21:07:45|3.4638
21:07:47|3.4638
21:07:49|3.4638
21:07:49|3.4604
21:07:50|3.4604
21:07:51|3.4604
21:07:53|3.461
21:07:55|3.461
21:07:55|3.4597
21:07:57|3.4592
21:07:58|3.4593
21:07:59|3.4595
21:08:00|3.4595
21:08:01|3.4608
21:08:02|3.461
21:08:03|3.461
21:08:04|3.4582
21:08:04|3.4576
21:08:05|3.4573
21:08:07|3.4573
21:08:08|3.4574
21:08:08|3.4574
21:08:09|3.4574
21:08:11|3.4577
21:08:11|3.4577
21:08:13|3.4573
21:08:14|3.4571
21:08:14|3.4571
21:08:16|3.4578
21:08:17|3.4579
21:08:18|3.4579
21:08:19|3.4579
21:08:20|3.4579
21:08:21|3.4579
21:08:21|3.458
21:08:23|3.4568
21:08:23|3.4568
21:08:24|3.4568
21:08:26|3.4556
21:08:26|3.4556
21:08:27|3.4563
21:08:30|3.4556
21:08:31|3.455
21:08:32|3.455
21:08:32|3.4536
21:08:34|3.4536
21:08:35|3.4513
21:08:35|3.4517
21:08:37|3.4518
21:08:38|3.4518
21:08:39|3.4518
21:08:40|3.4518
21:08:40|3.4527
21:08:41|3.4533
21:08:43|3.453
21:08:44|3.4531
21:08:45|3.4535
21:08:46|3.4534
21:08:47|3.4534
21:08:48|3.4534
21:08:49|3.4537
21:08:51|3.4537
21:08:52|3.4538
21:08:53|3.4526
21:08:54|3.4511
21:08:55|3.4511
21:08:56|3.4511
21:08:57|3.4511
21:08:58|3.4512
21:08:59|3.4512
21:09:00|3.4502
21:09:02|3.4509
21:09:03|3.449
21:09:03|3.4492
21:09:04|3.45
21:09:05|3.45
21:09:07|3.45
21:09:07|3.4517
21:09:08|3.4517
21:09:10|3.4517
21:09:11|3.4512
21:09:12|3.4508
21:09:13|3.4508
21:09:13|3.4508
21:09:15|3.4508
21:09:16|3.4533
21:09:17|3.4539
21:09:18|3.4538
21:09:19|3.4538
21:09:20|3.4538
21:09:20|3.4538
21:09:22|3.4538
21:09:23|3.4532
21:09:23|3.4534
21:09:24|3.4536
21:09:26|3.4534
21:09:27|3.4534
21:09:28|3.4534
21:09:28|3.4534
21:09:30|3.4521
21:09:31|3.4529
21:09:32|3.4529
21:09:33|3.4545
21:09:33|3.4545
21:09:35|3.4545
21:09:37|3.455
21:09:38|3.4557
21:09:39|3.4557
21:09:39|3.4559
21:09:41|3.4559
21:09:42|3.4559
21:09:42|3.4553
21:09:43|3.4553
21:09:44|3.4548
21:09:45|3.4548
21:09:46|3.4548
21:09:48|3.455
21:09:49|3.4544
21:09:50|3.4543
21:09:51|3.4537
21:09:53|3.4537
21:09:53|3.4541
21:09:55|3.4541
21:09:55|3.4537
21:09:56|3.4537
21:09:57|3.4536
21:09:59|3.454
21:09:59|3.454
21:10:00|3.454
21:10:02|3.4539
21:10:03|3.4535
21:10:04|3.4552
21:10:05|3.4553
21:10:07|3.454
21:10:08|3.4556
21:10:09|3.4556
21:10:10|3.4564
21:10:11|3.4557
21:10:12|3.4557
21:10:13|3.4557
21:10:14|3.4556
21:10:15|3.4556
21:10:16|3.4556
21:10:16|3.4556
21:10:17|3.4559
21:10:19|3.4562
21:10:20|3.4589
21:10:20|3.4577
21:10:22|3.4577
21:10:23|3.4574
21:10:24|3.4574
21:10:25|3.4574
21:10:26|3.4574
21:10:27|3.4583
21:10:28|3.4583
21:10:29|3.4571
21:10:30|3.4567
21:10:31|3.4567
21:10:32|3.4567
21:10:33|3.4595
21:10:34|3.4606
21:10:35|3.4609
21:10:36|3.461
21:10:37|3.461
21:10:38|3.461
21:10:39|3.461
21:10:40|3.4622
21:10:41|3.4622
21:10:42|3.4613
21:10:43|3.461
21:10:44|3.461
21:10:45|3.461
21:10:46|3.461
21:10:47|3.4617
21:10:48|3.4611
21:10:49|3.4606
21:10:50|3.459
21:10:52|3.459
21:10:53|3.4591
21:10:55|3.459
21:10:55|3.459
21:10:57|3.4598
21:10:57|3.4598
21:10:59|3.4598
21:10:59|3.4598
21:11:01|3.4598
21:11:02|3.4627
21:11:03|3.4627
21:11:04|3.4632
21:11:05|3.4631
21:11:06|3.4626
21:11:07|3.4623
21:11:08|3.4623
21:11:09|3.4623
21:11:10|3.4623
21:11:12|3.4623
21:11:12|3.4623
21:11:14|3.4623
21:11:14|3.4623
21:11:15|3.4623
21:11:16|3.4632
21:11:18|3.4652
21:11:18|3.4652
21:11:20|3.4661
21:11:20|3.4673
21:11:22|3.4673
21:11:23|3.4652
21:11:23|3.4649
21:11:24|3.4646
21:11:26|3.4646
21:11:26|3.4646
21:11:27|3.4646
21:11:28|3.4646
21:11:30|3.4659
21:11:30|3.4659
21:11:31|3.464
21:11:32|3.4636
21:11:34|3.4632
21:11:34|3.4632
21:11:36|3.4632
21:11:37|3.4619
21:11:38|3.4614
21:11:39|3.4626
21:11:40|3.4626
21:11:41|3.4626
21:11:42|3.4626
21:11:42|3.4631
21:11:44|3.4631
21:11:45|3.4631
21:11:46|3.4632
21:11:47|3.4619
21:11:48|3.4614
21:11:49|3.4617
21:11:49|3.4613
21:11:51|3.4613
21:11:53|3.4593
21:11:54|3.4593
21:11:55|3.4609
21:11:56|3.4609
21:11:57|3.4609
21:11:58|3.4609
21:11:59|3.4586
21:12:00|3.4593
21:12:01|3.4583
21:12:01|3.4572
21:12:02|3.4571
21:12:03|3.4571
21:12:06|3.4563
21:12:07|3.4563
21:12:07|3.4556
21:12:09|3.4556
21:12:09|3.4556
21:12:10|3.4556
21:12:12|3.4556
21:12:13|3.4548
21:12:14|3.4548
21:12:15|3.4548
21:12:16|3.4567
21:12:16|3.4567
21:12:18|3.4567
21:12:18|3.4567
21:12:19|3.4566
21:12:20|3.4558
21:12:22|3.4558
21:12:23|3.4558
21:12:24|3.4558
21:12:25|3.457
21:12:26|3.457
21:12:26|3.459
21:12:28|3.459
21:12:29|3.459
21:12:30|3.459
21:12:31|3.459
21:12:31|3.459
21:12:32|3.459
21:12:33|3.459
21:12:34|3.459
21:12:36|3.459
21:12:37|3.46
21:12:38|3.46
21:12:39|3.46
21:12:40|3.46
21:12:41|3.4586
21:12:41|3.4586
21:12:43|3.4569
21:12:44|3.4569
21:12:45|3.4569
21:12:46|3.4569
21:12:47|3.4569
21:12:48|3.4569
21:12:49|3.4569
21:12:49|3.4581
21:12:51|3.4581
21:12:52|3.4589
21:12:53|3.4589
21:12:54|3.4606
21:12:55|3.4606
21:12:56|3.461
21:12:58|3.4612
21:12:59|3.4612
21:12:59|3.4612
21:13:01|3.4612
21:13:02|3.4612
21:13:03|3.4599
21:13:04|3.4599
21:13:06|3.4599
21:13:06|3.4599
21:13:07|3.4596
21:13:08|3.4599
21:13:09|3.4599
21:13:10|3.4593
21:13:12|3.4593
21:13:13|3.4593
21:13:13|3.4593
21:13:15|3.4607
21:13:15|3.4607
21:13:17|3.4607
21:13:18|3.4607
21:13:18|3.4607
21:13:20|3.4607
21:13:21|3.4612
21:13:21|3.4612
21:13:22|3.4599
21:13:23|3.4595
21:13:25|3.4595
21:13:25|3.4595
21:13:26|3.4595
21:13:27|3.4588
21:13:29|3.4583
21:13:30|3.4583
21:13:31|3.4576
21:13:32|3.4566
21:13:33|3.4563
21:13:33|3.4563
21:13:34|3.4569
21:13:36|3.4569
21:13:37|3.4569
21:13:38|3.4573
21:13:38|3.456
21:13:40|3.456
21:13:41|3.4554
21:13:42|3.4554
21:13:43|3.4554
21:13:44|3.4556
21:13:45|3.4556
21:13:46|3.4544
21:13:48|3.454
21:13:49|3.4535
21:13:50|3.4541
21:13:50|3.4541
21:13:51|3.4541
21:13:53|3.4541
21:13:55|3.4556
21:13:56|3.4579
21:13:57|3.4579
21:13:58|3.4571
21:13:58|3.4565
21:14:00|3.4557
21:14:01|3.4557
21:14:02|3.4554
21:14:03|3.4554
21:14:03|3.4518
21:14:05|3.4523
21:14:06|3.4537
21:14:07|3.4537
21:14:08|3.4533
21:14:09|3.4529
21:14:10|3.4529
21:14:11|3.4529
21:14:12|3.4529
21:14:13|3.4529
21:14:14|3.4521
21:14:15|3.4521
21:14:17|3.4525
21:14:17|3.45
21:14:18|3.45
21:14:19|3.4516
21:14:21|3.4514
21:14:22|3.4514
21:14:23|3.4491
21:14:24|3.4494
21:14:24|3.4494
21:14:25|3.4494
21:14:26|3.4494
21:14:27|3.4494
21:14:28|3.4498
21:14:30|3.4498
21:14:30|3.4498
21:14:32|3.45
21:14:33|3.4508
21:14:34|3.4502
21:14:34|3.4502
21:14:36|3.4502
21:14:37|3.4502
21:14:38|3.4502
21:14:39|3.4496
21:14:40|3.4496
21:14:41|3.4496
21:14:42|3.4496
21:14:42|3.4496
21:14:43|3.449
21:14:44|3.449
21:14:45|3.4488
21:14:46|3.4485
21:14:47|3.4485
21:14:49|3.4485
21:14:49|3.4488
21:14:50|3.4488
21:14:51|3.4498
21:14:53|3.4498
21:14:54|3.4497
21:14:56|3.4504
21:14:57|3.4506
21:14:59|3.4506
21:14:59|3.4506
21:15:01|3.4497
21:15:02|3.4497
21:15:03|3.4497
21:15:04|3.4497
21:15:05|3.4497
21:15:07|3.4497
21:15:07|3.452
21:15:08|3.4529
21:15:09|3.4529
21:15:10|3.4529
21:15:11|3.4531
21:15:12|3.4531
21:15:14|3.4523
21:15:15|3.4517
21:15:16|3.4517
21:15:16|3.4517
21:15:17|3.4517
21:15:18|3.4517
21:15:20|3.4532
21:15:20|3.4528
21:15:22|3.4556
21:15:22|3.4553
21:15:23|3.4553
21:15:24|3.4551
21:15:26|3.4551
21:15:26|3.4555
21:15:27|3.4551
21:15:28|3.4551
21:15:30|3.4547
21:15:30|3.4579
21:15:32|3.4579
21:15:32|3.4579
21:15:33|3.4579
21:15:34|3.4579
21:15:36|3.4579
21:15:36|3.4579
21:15:37|3.4558
21:15:38|3.4558
21:15:39|3.4553
21:15:40|3.4553
21:15:41|3.4553
21:15:42|3.4553
21:15:43|3.4561
21:15:44|3.4555
21:15:45|3.4555
21:15:47|3.4576
21:15:47|3.4572
21:15:48|3.4583
21:15:49|3.4583
21:15:51|3.4579
21:15:52|3.4579
21:15:52|3.458
21:15:53|3.458
21:15:54|3.458
21:15:56|3.4596
21:15:57|3.4596
21:15:59|3.4596
21:15:59|3.4596
21:16:01|3.4586
21:16:02|3.4577
21:16:03|3.4577
21:16:04|3.4581
21:16:06|3.4572
21:16:07|3.4569
21:16:07|3.4566
21:16:09|3.4566
21:16:09|3.4541
21:16:11|3.4526
21:16:12|3.4524
21:16:12|3.4528
21:16:13|3.4528
21:16:14|3.4521
21:16:16|3.4521
21:16:17|3.4521
21:16:18|3.4521
21:16:19|3.4522
21:16:20|3.4522
21:16:21|3.4523
21:16:22|3.4508
21:16:23|3.4508
21:16:24|3.4507
21:16:26|3.4501
21:16:27|3.4497
21:16:27|3.45
21:16:28|3.45
21:16:29|3.45
21:16:31|3.45
21:16:31|3.45
21:16:32|3.45
21:16:33|3.4503
21:16:34|3.4503
21:16:35|3.45
21:16:37|3.45
21:16:38|3.45
21:16:38|3.45
21:16:39|3.45
21:16:40|3.4494
21:16:41|3.4485
21:16:42|3.4479
21:16:43|3.4478
21:16:44|3.4478
21:16:45|3.4478
21:16:46|3.4487
21:16:47|3.4487
21:16:48|3.4487
21:16:49|3.4495
21:16:50|3.4495
21:16:51|3.4503
21:16:52|3.4503
21:16:53|3.4495
21:16:54|3.4495
21:16:55|3.4495
21:16:56|3.4495
21:16:57|3.4495
21:16:59|3.4495
21:17:01|3.4495
21:17:02|3.4495
21:17:03|3.4495
21:17:03|3.4496
21:17:05|3.4517
21:17:06|3.4526
21:17:07|3.4541
21:17:08|3.4541
21:17:10|3.4541
21:17:11|3.4538
21:17:11|3.4532
21:17:13|3.4532
21:17:13|3.4532
21:17:14|3.4531
21:17:15|3.4531
21:17:17|3.4531
21:17:17|3.4538
21:17:19|3.4538
21:17:20|3.4538
21:17:21|3.4538
21:17:22|3.4538
21:17:23|3.456
21:17:24|3.4562
21:17:24|3.4562
21:17:25|3.4562
21:17:27|3.4562
21:17:28|3.4562
21:17:29|3.4562
21:17:29|3.4546
21:17:31|3.4546
21:17:32|3.4552
21:17:33|3.4552
21:17:34|3.4552
21:17:35|3.4557
21:17:36|3.4557
21:17:36|3.4557
21:17:38|3.4557
21:17:39|3.4557
21:17:40|3.4557
21:17:40|3.4557
21:17:42|3.4557
21:17:43|3.4564
21:17:44|3.4564
21:17:45|3.4564
21:17:45|3.4571
21:17:47|3.4564
21:17:47|3.4564
21:17:48|3.4564
21:17:50|3.4564
21:17:51|3.4565
21:17:52|3.4565
21:17:53|3.4565
21:17:54|3.4565
21:17:55|3.4564
21:17:56|3.4564
21:17:58|3.4564
21:17:59|3.4564
21:17:59|3.4564
21:18:01|3.4564
21:18:02|3.4569
21:18:02|3.4569
21:18:04|3.4572
21:18:05|3.4588
21:18:06|3.4588
21:18:07|3.4598
21:18:08|3.4638
21:18:09|3.4638
21:18:10|3.4606
21:18:11|3.4606
21:18:12|3.463
21:18:13|3.463
21:18:14|3.463
21:18:16|3.463
21:18:17|3.4631
21:18:19|3.4638
21:18:20|3.4627
21:18:20|3.4622
21:18:22|3.4622
21:18:23|3.4622
21:18:23|3.4622
21:18:24|3.4635
21:18:26|3.4635
21:18:27|3.4627
21:18:27|3.4612
21:18:28|3.4596
21:18:30|3.4592
21:18:30|3.4592
21:18:31|3.46
21:18:33|3.4603
21:18:33|3.4603
21:18:35|3.4603
21:18:36|3.4603
21:18:37|3.4603
21:18:37|3.4603
21:18:39|3.4603
21:18:40|3.4604
21:18:41|3.4596
21:18:42|3.4588
21:18:43|3.4588
21:18:44|3.4588
21:18:45|3.4588
21:18:46|3.4588
21:18:46|3.4616
21:18:47|3.4616
21:18:48|3.4598
21:18:49|3.4598
21:18:51|3.4591
21:18:51|3.4591
21:18:52|3.4591
21:18:54|3.4591
21:18:55|3.4591
21:18:56|3.4591
21:18:56|3.4591
21:18:58|3.4595
21:19:00|3.4595
21:19:01|3.4613
21:19:02|3.4613
21:19:02|3.4624
21:19:03|3.4624
21:19:04|3.4609
21:19:06|3.4609
21:19:07|3.4609
21:19:09|3.4609
21:19:09|3.4609
21:19:11|3.4609
21:19:12|3.4609
21:19:14|3.4591
21:19:14|3.4591
21:19:16|3.4591
21:19:16|3.4591
21:19:18|3.4627
21:19:19|3.4597
21:19:20|3.4606
21:19:21|3.4594
21:19:21|3.4594
21:19:23|3.4577
21:19:23|3.4577
21:19:25|3.4577
21:19:26|3.4577
21:19:27|3.4577
21:19:28|3.4577
21:19:29|3.4585
21:19:30|3.4585
21:19:31|3.4585
21:19:32|3.4585
21:19:33|3.4585
21:19:34|3.4585
21:19:35|3.4585
21:19:36|3.4576
21:19:37|3.4576
21:19:38|3.4568
21:19:39|3.4568
21:19:40|3.4568
21:19:41|3.4566
21:19:42|3.4566
21:19:43|3.4577
21:19:44|3.4577
21:19:46|3.4588
21:19:46|3.4582
21:19:48|3.4585
21:19:48|3.4585
21:19:50|3.4585
21:19:51|3.4585
21:19:52|3.4588
21:19:52|3.4588
21:19:54|3.4588
21:19:55|3.4587
21:19:56|3.4592
21:19:57|3.4593
21:19:58|3.4592
21:19:59|3.4596
21:20:01|3.4596
21:20:02|3.4588
21:20:04|3.4588
21:20:05|3.4588
21:20:06|3.4588
21:20:07|3.4588
21:20:08|3.4581
21:20:09|3.4587
21:20:10|3.4591
21:20:11|3.459
21:20:12|3.459
21:20:13|3.4593
21:20:14|3.4583
21:20:15|3.4589
21:20:16|3.4592
21:20:17|3.4588
21:20:18|3.4588
21:20:19|3.4579
21:20:20|3.4579
21:20:21|3.4579
21:20:22|3.4577
21:20:23|3.4577
21:20:24|3.4537
21:20:25|3.454
21:20:26|3.454
21:20:27|3.454
21:20:28|3.454
21:20:29|3.454
21:20:30|3.4544
21:20:31|3.4544
21:20:32|3.4544
21:20:33|3.4551
21:20:34|3.4552
21:20:35|3.4552
21:20:36|3.4564
21:20:37|3.4571
21:20:38|3.4571
21:20:39|3.457
21:20:40|3.457
21:20:41|3.457
21:20:42|3.4557
21:20:43|3.4557
21:20:44|3.455
21:20:45|3.455
21:20:46|3.4549
21:20:47|3.4549
21:20:48|3.4549
21:20:49|3.4549
21:20:50|3.4549
21:20:51|3.4549
21:20:52|3.4549
21:20:53|3.4549
21:20:54|3.4549
21:20:55|3.4553
21:20:57|3.4553
21:20:58|3.4554
21:20:58|3.4563
21:20:59|3.4561
21:21:00|3.4561
21:21:01|3.4561
21:21:03|3.4551
21:21:05|3.4562
21:21:05|3.4569
21:21:06|3.4577
21:21:08|3.4576
21:21:09|3.4576
21:21:10|3.4576
21:21:11|3.4589
21:21:13|3.4586
21:21:14|3.4589
21:21:14|3.458
21:21:16|3.4578
21:21:16|3.4564
21:21:18|3.4564
21:21:18|3.4565
21:21:20|3.4565
21:21:21|3.4556
21:21:21|3.455
21:21:22|3.455
21:21:23|3.4556
21:21:25|3.4556
21:21:26|3.4558
21:21:27|3.4558
21:21:28|3.4567
21:21:29|3.4564
21:21:29|3.4564
21:21:30|3.4562
21:21:32|3.4562
21:21:32|3.4552
21:21:34|3.4552
21:21:34|3.4552
21:21:35|3.4559
21:21:37|3.4537
21:21:37|3.4547
21:21:38|3.4553
21:21:39|3.4564
21:21:41|3.4562
21:21:42|3.4568
21:21:42|3.4572
21:21:44|3.4572
21:21:45|3.4572
21:21:45|3.4572
21:21:46|3.4571
21:21:47|3.4585
21:21:48|3.4585
21:21:49|3.459
21:21:51|3.459
21:21:52|3.459
21:21:52|3.459
21:21:54|3.4593
21:21:54|3.4593
21:21:56|3.4602
21:21:56|3.4602
21:21:58|3.4602
21:21:58|3.4602
21:21:59|3.4598
21:22:00|3.4592
21:22:02|3.4593
21:22:03|3.4593
21:22:04|3.4593
21:22:05|3.4593
21:22:06|3.4593
21:22:07|3.4593
21:22:09|3.4592
21:22:09|3.4591
21:22:11|3.4591
21:22:12|3.4591
21:22:13|3.4593
21:22:13|3.4593
21:22:14|3.4597
21:22:15|3.46
21:22:16|3.46
21:22:17|3.4601
21:22:19|3.4597
21:22:20|3.4596
21:22:21|3.4596
21:22:21|3.4596
21:22:22|3.4596
21:22:23|3.4625
21:22:25|3.4625
21:22:25|3.4629
21:22:27|3.4629
21:22:28|3.4629
21:22:28|3.4632
21:22:30|3.4632
21:22:30|3.4632
21:22:32|3.4633
21:22:33|3.4632
21:22:33|3.4632
21:22:34|3.4632
21:22:36|3.4632
21:22:36|3.4632
21:22:37|3.4632
21:22:38|3.4621
21:22:39|3.4621
21:22:40|3.4621
21:22:41|3.4619
21:22:43|3.4617
21:22:44|3.4617
21:22:45|3.4617
21:22:46|3.4615
21:22:47|3.4614
21:22:48|3.4614
21:22:49|3.4615
21:22:50|3.4617
21:22:50|3.4617
21:22:51|3.4617
21:22:53|3.4617
21:22:54|3.4617
21:22:55|3.4626
21:22:56|3.4626
21:22:57|3.4626
21:22:58|3.4626
21:22:59|3.4635
21:23:00|3.4635
21:23:01|3.4622
21:23:02|3.4622
21:23:03|3.4622
21:23:04|3.4622
21:23:06|3.4622
21:23:06|3.4622
21:23:08|3.4627
21:23:08|3.4638
21:23:10|3.4634
21:23:11|3.4658
21:23:12|3.4658
21:23:13|3.4658
21:23:14|3.4686
21:23:14|3.4688
21:23:16|3.4688
21:23:17|3.4691
21:23:18|3.4691
21:23:19|3.4676
21:23:19|3.4683
21:23:21|3.4683
21:23:22|3.4691
21:23:23|3.4691
21:23:24|3.4675
21:23:24|3.4687
21:23:25|3.4687
21:23:27|3.4687
21:23:28|3.4687
21:23:29|3.4687
21:23:29|3.4683
21:23:31|3.4683
21:23:32|3.4683
21:23:32|3.4683
21:23:34|3.4683
21:23:35|3.4683
21:23:35|3.4683
21:23:37|3.4683
21:23:38|3.4674
21:23:39|3.4674
21:23:39|3.4674
21:23:40|3.4671
21:23:41|3.4671
21:23:43|3.4671
21:23:44|3.4669
21:23:46|3.4669
21:23:46|3.4669
21:23:47|3.4662
21:23:49|3.4662
21:23:49|3.4662
21:23:50|3.4662
21:23:51|3.4662
21:23:52|3.4662
21:23:53|3.4662
21:23:54|3.4662
21:23:55|3.4654
21:23:56|3.4651
21:23:58|3.4645
21:23:59|3.4645
21:24:00|3.4645
21:24:01|3.4636
21:24:01|3.465
21:24:03|3.465
21:24:04|3.465
21:24:05|3.4658
21:24:06|3.4672
21:24:07|3.4672
21:24:09|3.4672
21:24:10|3.466
21:24:10|3.4658
21:24:12|3.4658
21:24:13|3.4655
21:24:14|3.4655
21:24:15|3.4655
21:24:16|3.4655
21:24:16|3.4655
21:24:18|3.4648
21:24:19|3.4648
21:24:20|3.4644
21:24:21|3.4644
21:24:22|3.4644
21:24:23|3.4664
21:24:23|3.4664
21:24:25|3.4664
21:24:26|3.4674
21:24:27|3.4674
21:24:28|3.4674
21:24:29|3.4664
21:24:29|3.4663
21:24:32|3.4663
21:24:32|3.4648
21:24:34|3.4655
21:24:35|3.4657
21:24:35|3.4657
21:24:37|3.4657
21:24:37|3.4683
21:24:39|3.4683
21:24:40|3.4683
21:24:40|3.4654
21:24:41|3.4645
21:24:42|3.4652
21:24:43|3.4652
21:24:44|3.4651
21:24:45|3.4651
21:24:46|3.4639
21:24:47|3.4639
21:24:49|3.4639
21:24:50|3.4635
21:24:51|3.4635
21:24:52|3.4635
21:24:52|3.4631
21:24:53|3.4631
21:24:54|3.4627
21:24:55|3.4627
21:24:56|3.466
21:24:57|3.4662
21:24:59|3.4662
21:24:59|3.4662
21:25:01|3.467
21:25:01|3.4647
21:25:02|3.4645
21:25:03|3.4645
21:25:05|3.4635
21:25:06|3.4622
21:25:07|3.4611
21:25:08|3.4611
21:25:09|3.4611
21:25:10|3.4608
21:25:11|3.4608
21:25:12|3.4619
21:25:13|3.4613
21:25:15|3.4613
21:25:15|3.4613
21:25:17|3.4609
21:25:18|3.4609
21:25:19|3.4609
21:25:19|3.4611
21:25:20|3.4611
21:25:21|3.4614
21:25:22|3.4615
21:25:24|3.4639
21:25:25|3.4639
21:25:25|3.4639
21:25:27|3.4639
21:25:27|3.4639
21:25:28|3.4628
21:25:29|3.4628
21:25:31|3.4622
21:25:31|3.4614
21:25:32|3.4614
21:25:33|3.4614
21:25:35|3.4614
21:25:35|3.462
21:25:37|3.462
21:25:37|3.462
21:25:38|3.4625
21:25:40|3.4625
21:25:40|3.462
21:25:41|3.462
21:25:42|3.4621
21:25:44|3.4621
21:25:45|3.4621
21:25:45|3.4621
21:25:46|3.4621
21:25:48|3.4617
21:25:48|3.4617
21:25:49|3.4609
21:25:50|3.4607
21:25:51|3.4619
21:25:52|3.4619
21:25:54|3.4612
21:25:54|3.4612
21:25:56|3.4612
21:25:57|3.4612
21:25:57|3.4612
21:25:58|3.4612
21:25:59|3.4612
21:26:00|3.4612
21:26:01|3.4612
21:26:02|3.4612
21:26:03|3.4643
21:26:05|3.4643
21:26:06|3.4643
21:26:08|3.4643
21:26:08|3.4643
21:26:10|3.4669
21:26:11|3.4669
21:26:12|3.4669
21:26:13|3.467
21:26:14|3.467
21:26:15|3.4668
21:26:16|3.4668
21:26:16|3.4668
21:26:18|3.4668
21:26:19|3.4676
21:26:20|3.4676
21:26:21|3.4676
21:26:21|3.4676
21:26:24|3.4676
21:26:25|3.4682
21:26:26|3.468
21:26:27|3.4685
21:26:27|3.4691
21:26:29|3.4701
21:26:30|3.4709
21:26:31|3.4713
21:26:32|3.4716
21:26:33|3.4716
21:26:34|3.4716
21:26:34|3.472
21:26:35|3.472
21:26:37|3.4724
21:26:38|3.4724
21:26:39|3.4725
21:26:40|3.4726
21:26:41|3.4742
21:26:42|3.4742
21:26:43|3.4743
21:26:44|3.4729
21:26:45|3.4729
21:26:45|3.4729
21:26:46|3.4732
21:26:48|3.4732
21:26:49|3.4739
21:26:49|3.4739
21:26:51|3.4744
21:26:52|3.4744
21:26:53|3.4744
21:26:53|3.4744
21:26:55|3.4744
21:26:56|3.4744
21:26:57|3.4744
21:26:58|3.4741
21:26:59|3.4742
21:27:00|3.4742
21:27:01|3.4722
21:27:02|3.4722
21:27:03|3.4716
21:27:04|3.471
21:27:06|3.4701
21:27:06|3.4701
21:27:08|3.4686
21:27:08|3.4686
21:27:10|3.4686
21:27:11|3.4692
21:27:12|3.4692
21:27:13|3.4692
21:27:13|3.4692
21:27:15|3.4692
21:27:15|3.4687
21:27:16|3.4695
21:27:18|3.472
21:27:18|3.472
21:27:20|3.472
21:27:20|3.472
21:27:21|3.472
21:27:23|3.472
21:27:23|3.472
21:27:25|3.472
21:27:26|3.4739
21:27:26|3.4732
21:27:28|3.4736
21:27:29|3.4736
21:27:29|3.4736
21:27:31|3.4734
21:27:32|3.4738
21:27:33|3.4714
21:27:34|3.4698
21:27:35|3.4703
21:27:35|3.47
21:27:37|3.4706
21:27:38|3.4705
21:27:39|3.4705
21:27:40|3.4705
21:27:41|3.4709
21:27:42|3.4711
21:27:43|3.4711
21:27:44|3.4711
21:27:45|3.4711
21:27:46|3.4711
21:27:47|3.4711
21:27:47|3.4711
21:27:49|3.4711
21:27:50|3.4714
21:27:51|3.4713
21:27:52|3.4713
21:27:53|3.4713
21:27:54|3.4709
21:27:55|3.4709
21:27:56|3.47
21:27:57|3.47
21:27:58|3.4709
21:27:59|3.4709
21:28:00|3.4708
21:28:01|3.4702
21:28:02|3.4704
21:28:03|3.4708
21:28:04|3.4721
21:28:05|3.4721
21:28:06|3.4721
21:28:08|3.4733
21:28:09|3.4733
21:28:10|3.4733
21:28:11|3.4715
21:28:12|3.4715
21:28:13|3.4715
21:28:14|3.4705
21:28:15|3.4705
21:28:17|3.47
21:28:18|3.47
21:28:19|3.47
21:28:20|3.4696
21:28:20|3.4691
21:28:21|3.4691
21:28:23|3.4691
21:28:24|3.4691
21:28:25|3.4691
21:28:25|3.4692
21:28:27|3.4694
21:28:27|3.4694
21:28:29|3.4694
21:28:30|3.4686
21:28:31|3.4686
21:28:31|3.4684
21:28:33|3.4684
21:28:34|3.4684
21:28:35|3.4684
21:28:36|3.4677
21:28:37|3.4676
21:28:38|3.4681
21:28:39|3.4681
21:28:40|3.4681
21:28:41|3.4681
21:28:42|3.4691
21:28:43|3.4691
21:28:44|3.4691
21:28:45|3.469
21:28:46|3.469
21:28:47|3.469
21:28:48|3.4683
21:28:49|3.4683
21:28:50|3.4683
21:28:51|3.4683
21:28:52|3.4683
21:28:53|3.4683
21:28:54|3.4683
21:28:55|3.4683
21:28:56|3.4683
21:28:57|3.4684
21:28:58|3.4667
21:28:59|3.4667
21:29:00|3.4693
21:29:01|3.4693
21:29:02|3.4693
21:29:03|3.4691
21:29:04|3.469
21:29:05|3.4676
21:29:06|3.466
21:29:08|3.466
21:29:09|3.4657
21:29:10|3.4652
21:29:11|3.4652
21:29:12|3.4646
21:29:12|3.4643
21:29:14|3.4656
21:29:15|3.4655
21:29:16|3.4657
21:29:17|3.4631
21:29:18|3.4622
21:29:19|3.4622
21:29:20|3.4625
21:29:21|3.4618
21:29:22|3.4618
21:29:23|3.4618
21:29:25|3.4623
21:29:26|3.4609
21:29:26|3.4604
21:29:27|3.4604
21:29:29|3.4604
21:29:30|3.4607
21:29:31|3.4607
21:29:32|3.4607
21:29:33|3.4601
21:29:34|3.4601
21:29:35|3.4601
21:29:36|3.4601
21:29:37|3.4603
21:29:38|3.4596
21:29:39|3.4594
21:29:40|3.4594
21:29:42|3.4591
21:29:43|3.4591
21:29:44|3.4591
21:29:45|3.4586
21:29:46|3.4583
21:29:47|3.4583
21:29:48|3.459
21:29:49|3.459
21:29:50|3.4586
21:29:51|3.4586
21:29:51|3.459
21:29:53|3.459
21:29:54|3.459
21:29:54|3.459
21:29:55|3.459
21:29:56|3.4593
21:29:58|3.4593
21:29:59|3.4594
21:30:00|3.4594
21:30:01|3.4603
21:30:01|3.4603
21:30:03|3.4603
21:30:04|3.4603
21:30:05|3.4603
21:30:06|3.4612
21:30:07|3.4625
21:30:08|3.4625
21:30:10|3.4625
21:30:11|3.4636
21:30:11|3.4635
21:30:13|3.463
21:30:14|3.462
21:30:16|3.46
21:30:17|3.46
21:30:17|3.46
21:30:18|3.46
21:30:19|3.4611
21:30:20|3.4611
21:30:21|3.4611
21:30:23|3.4618
21:30:23|3.4636
21:30:25|3.4636
21:30:25|3.4636
21:30:27|3.4635
21:30:27|3.4631
21:30:28|3.4631
21:30:29|3.4631
21:30:31|3.4637
21:30:32|3.4637
21:30:33|3.4631
21:30:33|3.4631
21:30:35|3.4631
21:30:35|3.4642
21:30:36|3.4642
21:30:38|3.4642
21:30:38|3.4658
21:30:40|3.4666
21:30:40|3.4666
21:30:42|3.4668
21:30:43|3.4681
21:30:44|3.4687
21:30:45|3.4689
21:30:46|3.4707
21:30:47|3.4704
21:30:48|3.4703
21:30:49|3.47
21:30:50|3.469
21:30:52|3.4691
21:30:53|3.4709
21:30:53|3.4712
21:30:55|3.472
21:30:56|3.472
21:30:57|3.4734
21:30:58|3.4734
21:30:58|3.473
21:31:00|3.4727
21:31:01|3.4724
21:31:01|3.4724
21:31:02|3.4732
21:31:04|3.4732
21:31:05|3.4743
21:31:06|3.4751
21:31:07|3.4751
21:31:08|3.4751
21:31:09|3.4758
21:31:11|3.4761
21:31:12|3.4767
21:31:13|3.4763
21:31:13|3.4786
21:31:16|3.4831
21:31:16|3.4818
21:31:18|3.4818
21:31:19|3.4803
21:31:21|3.4798
21:31:21|3.4808
21:31:23|3.4808
21:31:24|3.4818
21:31:24|3.4818
21:31:26|3.4873
21:31:27|3.4866
21:31:28|3.4884
21:31:29|3.4885
21:31:31|3.4882
21:31:32|3.4882
21:31:32|3.4876
21:31:34|3.487
21:31:35|3.487
21:31:36|3.487
21:31:36|3.4855
21:31:37|3.4849
21:31:38|3.4849
21:31:39|3.4831
21:31:40|3.4829
21:31:41|3.4826
21:31:42|3.4826
21:31:44|3.4821
21:31:45|3.4812
21:31:45|3.4811
21:31:46|3.4811
21:31:48|3.4811
21:31:48|3.4815
21:31:50|3.4815
21:31:51|3.4815
21:31:51|3.4815
21:31:52|3.4815
21:31:54|3.4805
21:31:55|3.4803
21:31:55|3.48
21:31:57|3.4787
21:31:57|3.4789
21:31:58|3.4788
21:31:59|3.4788
21:32:00|3.477
21:32:01|3.476
21:32:02|3.4748
21:32:03|3.4741
21:32:05|3.476
21:32:05|3.4756
21:32:06|3.4756
21:32:08|3.4756
21:32:09|3.4756
21:32:09|3.4756
21:32:10|3.474
21:32:12|3.4724
21:32:14|3.4723
21:32:14|3.4723
21:32:16|3.4726
21:32:17|3.4726
21:32:18|3.4726
21:32:19|3.4723
21:32:20|3.4721
21:32:21|3.4751
21:32:22|3.4754
21:32:24|3.4754
21:32:25|3.4754
21:32:26|3.4754
21:32:26|3.4764
21:32:27|3.4769
21:32:28|3.4769
21:32:29|3.4769
21:32:31|3.4767
21:32:32|3.4766
21:32:32|3.4766
21:32:33|3.4766
21:32:34|3.4766
21:32:35|3.4756
21:32:37|3.4756
21:32:37|3.4756
21:32:39|3.477
21:32:40|3.477
21:32:41|3.4769
21:32:41|3.4769
21:32:42|3.4769
21:32:43|3.4762
21:32:45|3.4762
21:32:45|3.4764
21:32:46|3.4764
21:32:48|3.4769
21:32:49|3.4769
21:32:49|3.4769
21:32:50|3.4769
21:32:52|3.4769
21:32:52|3.4769
21:32:53|3.4765
21:32:54|3.4753
21:32:56|3.4755
21:32:56|3.4755
21:32:57|3.4755
21:32:58|3.4755
21:32:59|3.4755
21:33:01|3.4752
21:33:01|3.4752
21:33:02|3.4752
21:33:04|3.4752
21:33:04|3.4747
21:33:06|3.4745
21:33:06|3.4745
21:33:07|3.4745
21:33:09|3.4741
21:33:09|3.4707
21:33:11|3.4701
21:33:12|3.4701
21:33:13|3.4706
21:33:15|3.4706
21:33:16|3.4706
21:33:17|3.4706
21:33:18|3.4696
21:33:19|3.4687
21:33:20|3.4685
21:33:20|3.4685
21:33:22|3.4685
21:33:22|3.4683
21:33:24|3.4683
21:33:24|3.4683
21:33:26|3.4687
21:33:27|3.4694
21:33:28|3.4694
21:33:29|3.4694
21:33:30|3.4719
21:33:31|3.4719
21:33:32|3.4713
21:33:33|3.4715
21:33:34|3.4715
21:33:35|3.4716
21:33:36|3.4716
21:33:37|3.4716
21:33:38|3.4716
21:33:39|3.4711
21:33:40|3.47
21:33:41|3.4696
21:33:42|3.4696
21:33:43|3.4696
21:33:44|3.4688
21:33:45|3.4681
21:33:46|3.4681
21:33:47|3.4681
21:33:48|3.4679
21:33:49|3.4679
21:33:50|3.4679
21:33:51|3.4679
21:33:52|3.4684
21:33:53|3.4684
21:33:54|3.4701
21:33:55|3.4701
21:33:56|3.4701
21:33:57|3.4704
21:33:58|3.4709
21:33:59|3.4709
21:34:00|3.4709
21:34:02|3.4709
21:34:02|3.4709
21:34:04|3.47
21:34:04|3.47
21:34:06|3.47
21:34:07|3.47
21:34:08|3.47
21:34:09|3.4696
21:34:10|3.4696
21:34:11|3.4686
21:34:12|3.4696
21:34:14|3.4696
21:34:15|3.4697
21:34:17|3.4696
21:34:18|3.4716
21:34:19|3.4731
21:34:20|3.474
21:34:21|3.474
21:34:22|3.474
21:34:23|3.474
21:34:24|3.4749
21:34:24|3.4754
21:34:26|3.4754
21:34:27|3.4761
21:34:28|3.4769
21:34:29|3.4779
21:34:30|3.4791
21:34:30|3.479
21:34:32|3.479
21:34:32|3.4793
21:34:34|3.4793
21:34:35|3.4795
21:34:36|3.4797
21:34:36|3.4795
21:34:38|3.4814
21:34:38|3.4805
21:34:40|3.4816
21:34:40|3.4816
21:34:42|3.4816
21:34:43|3.4816
21:34:44|3.482
21:34:45|3.4826
21:34:46|3.4822
21:34:47|3.4821
21:34:48|3.4822
21:34:49|3.4822
21:34:50|3.4821
21:34:51|3.4821
21:34:52|3.4829
21:34:53|3.4831
21:34:54|3.4831
21:34:55|3.4829
21:34:57|3.4829
21:34:58|3.4829
21:34:59|3.4834
21:35:00|3.4819
21:35:01|3.4806
21:35:02|3.4805
21:35:03|3.4798
21:35:04|3.4798
21:35:05|3.4782
21:35:06|3.4777
21:35:07|3.4777
21:35:08|3.4774
21:35:09|3.4774
21:35:10|3.477
21:35:11|3.4758
21:35:12|3.4758
21:35:13|3.4758
21:35:15|3.4762
21:35:16|3.4762
21:35:17|3.4762
21:35:19|3.4764
21:35:19|3.4766
21:35:21|3.4753
21:35:22|3.4753
21:35:23|3.4753
21:35:24|3.4753
21:35:25|3.4757
21:35:27|3.4757
21:35:27|3.4761
21:35:29|3.4761
21:35:30|3.4761
21:35:31|3.4761
21:35:31|3.4761
21:35:32|3.4761
21:35:33|3.4764
21:35:35|3.4764
21:35:35|3.4764
21:35:36|3.4763
21:35:37|3.4763
21:35:39|3.4763
21:35:40|3.4763
21:35:40|3.4744
21:35:42|3.4742
21:35:43|3.4742
21:35:44|3.4742
21:35:44|3.4745
21:35:45|3.4745
21:35:47|3.4745
21:35:48|3.4748
21:35:49|3.4748
21:35:49|3.4755
21:35:50|3.4755
21:35:52|3.4778
21:35:53|3.4778
21:35:54|3.4778
21:35:54|3.4772
21:35:56|3.4772
21:35:57|3.4772
21:35:58|3.478
21:35:59|3.478
21:36:00|3.4787
21:36:01|3.4783
21:36:02|3.4759
21:36:02|3.4755
21:36:03|3.4755
21:36:05|3.4755
21:36:06|3.4755
21:36:07|3.4755
21:36:08|3.4755
21:36:09|3.4755
21:36:10|3.4749
21:36:11|3.4749
21:36:12|3.4738
21:36:13|3.4738
21:36:14|3.4743
21:36:15|3.4743
21:36:17|3.4743
21:36:18|3.4743
21:36:19|3.4743
21:36:20|3.4753
21:36:21|3.4753
21:36:22|3.4753
21:36:23|3.4725
21:36:25|3.4739
21:36:26|3.4739
21:36:26|3.4739
21:36:28|3.4739
21:36:29|3.475
21:36:29|3.4767
21:36:31|3.477
21:36:32|3.477
21:36:33|3.4769
21:36:34|3.4768
21:36:35|3.4768
21:36:36|3.4762
21:36:37|3.4754
21:36:38|3.4754
21:36:39|3.4754
21:36:40|3.4755
21:36:41|3.4749
21:36:41|3.4749
21:36:43|3.4749
21:36:44|3.4749
21:36:45|3.4749
21:36:46|3.4754
21:36:47|3.4748
21:36:48|3.4748
21:36:49|3.4748
21:36:50|3.4745
21:36:51|3.4745
21:36:52|3.4745
21:36:53|3.4745
21:36:53|3.4745
21:36:55|3.4735
21:36:56|3.4732
21:36:57|3.4732
21:36:58|3.4732
21:36:59|3.4733
21:37:00|3.4733
21:37:01|3.4735
21:37:02|3.474
21:37:03|3.4715
21:37:05|3.4715
21:37:05|3.4715
21:37:06|3.4715
21:37:08|3.4715
21:37:08|3.4715
21:37:09|3.4715
21:37:10|3.4716
21:37:12|3.4716
21:37:12|3.4716
21:37:13|3.4716
21:37:15|3.4716
21:37:16|3.4714
21:37:18|3.4714
21:37:18|3.4714
21:37:19|3.4714
21:37:20|3.4708
21:37:21|3.471
21:37:22|3.471
21:37:24|3.471
21:37:25|3.471
21:37:26|3.4713
21:37:27|3.4713
21:37:28|3.4713
21:37:29|3.4725
21:37:30|3.4725
21:37:31|3.4725
21:37:32|3.4729
21:37:32|3.473
21:37:34|3.473
21:37:34|3.473
21:37:36|3.473
21:37:36|3.4734
21:37:37|3.4733
21:37:38|3.4733
21:37:40|3.4733
21:37:40|3.4739
21:37:42|3.4739
21:37:43|3.4739
21:37:43|3.4739
21:37:45|3.4731
21:37:46|3.4736
21:37:47|3.4737
21:37:48|3.4737
21:37:49|3.4733
21:37:49|3.4712
21:37:51|3.4712
21:37:52|3.4712
21:37:53|3.4712
21:37:53|3.4713
21:37:55|3.4713
21:37:55|3.4713
21:37:57|3.4713
21:37:58|3.4713
21:37:59|3.4717
21:38:00|3.4722
21:38:01|3.4708
21:38:02|3.4708
21:38:03|3.4707
21:38:04|3.4707
21:38:05|3.4707
21:38:06|3.471
21:38:07|3.471
21:38:08|3.4718
21:38:09|3.4715
21:38:10|3.4722
21:38:11|3.4728
21:38:12|3.4728
21:38:13|3.4728
21:38:14|3.4728
21:38:15|3.473
21:38:16|3.4746
21:38:18|3.4746
21:38:19|3.4746
21:38:21|3.4739
21:38:22|3.4739
21:38:23|3.4739
21:38:24|3.4739
21:38:25|3.4739
21:38:26|3.4739
21:38:28|3.4739
21:38:29|3.4739
21:38:31|3.4739
21:38:31|3.4733
21:38:33|3.4745
21:38:33|3.4739
21:38:35|3.4739
21:38:36|3.4739
21:38:37|3.4738
21:38:37|3.4738
21:38:38|3.4738
21:38:40|3.4738
21:38:41|3.4746
21:38:42|3.4764
21:38:43|3.4765
21:38:44|3.4765
21:38:45|3.4765
21:38:46|3.4765
21:38:47|3.4766
21:38:48|3.4766
21:38:49|3.4765
21:38:50|3.4765
21:38:51|3.4765
21:38:53|3.4765
21:38:54|3.4765
21:38:55|3.4756
21:38:56|3.4756
21:38:57|3.4756
21:38:58|3.4756
21:38:59|3.4756
21:38:59|3.4756
21:39:01|3.4756
21:39:01|3.4756
21:39:03|3.4756
21:39:04|3.4756
21:39:04|3.4756
21:39:05|3.4756
21:39:07|3.4765
21:39:07|3.4785
21:39:08|3.4785
21:39:10|3.4785
21:39:10|3.4785
21:39:12|3.4785
21:39:13|3.4785
21:39:13|3.4785
21:39:14|3.4785
21:39:15|3.4785
21:39:16|3.4785
21:39:18|3.4792
21:39:20|3.4796
21:39:20|3.4789
21:39:21|3.4793
21:39:23|3.4793
21:39:24|3.4793
21:39:25|3.4793
21:39:26|3.4796
21:39:27|3.4796
21:39:28|3.4796
21:39:29|3.4796
21:39:30|3.4796
21:39:31|3.4798
21:39:32|3.4791
21:39:33|3.479
21:39:34|3.4782
21:39:35|3.4782
21:39:36|3.4782
21:39:37|3.4782
21:39:38|3.4791
21:39:39|3.4791
21:39:40|3.4784
21:39:41|3.4784
21:39:42|3.4782
21:39:43|3.4777
21:39:44|3.4777
21:39:45|3.4769
21:39:46|3.4769
21:39:47|3.4769
21:39:48|3.4764
21:39:49|3.4764
21:39:50|3.4778
21:39:51|3.4778
21:39:52|3.4772
21:39:54|3.4772
21:39:55|3.4772
21:39:56|3.4772
21:39:57|3.4772
21:39:57|3.4771
21:39:59|3.4771
21:39:59|3.4771
21:40:01|3.4761
21:40:02|3.4734
21:40:02|3.4734
21:40:03|3.4734
21:40:04|3.4709
21:40:06|3.4709
21:40:07|3.4712
21:40:07|3.4712
21:40:08|3.4712
21:40:09|3.4712
21:40:10|3.4712
21:40:11|3.4712
21:40:12|3.4706
21:40:13|3.4706
21:40:14|3.4702
21:40:16|3.4702
21:40:16|3.4701
21:40:18|3.4701
21:40:19|3.47
21:40:20|3.47
21:40:21|3.4697
21:40:22|3.4697
21:40:24|3.47
21:40:25|3.4697
21:40:25|3.4697
21:40:27|3.47
21:40:28|3.47
21:40:28|3.4701
21:40:30|3.4701
21:40:31|3.4697
21:40:31|3.47
21:40:32|3.47
21:40:33|3.47
21:40:35|3.4697
21:40:36|3.4699
21:40:36|3.4706
21:40:37|3.4699
21:40:38|3.4699
21:40:39|3.4699
21:40:41|3.4701
21:40:42|3.4699
21:40:42|3.47
21:40:44|3.4702
21:40:45|3.4706
21:40:46|3.4706
21:40:47|3.4711
21:40:48|3.4711
21:40:49|3.4711
21:40:50|3.4711
21:40:51|3.4711
21:40:52|3.47
21:40:53|3.4707
21:40:54|3.4707
21:40:56|3.4707
21:40:57|3.4707
21:40:58|3.4709
21:40:58|3.4707
21:40:59|3.4707
21:41:00|3.4707
21:41:01|3.4707
21:41:03|3.4707
21:41:03|3.4707
21:41:05|3.4707
21:41:05|3.4703
21:41:07|3.4703
21:41:08|3.4698
21:41:09|3.4698
21:41:09|3.4698
21:41:11|3.4682
21:41:11|3.4682
21:41:12|3.4682
21:41:13|3.4682
21:41:14|3.4682
21:41:16|3.4682
21:41:16|3.4686
21:41:18|3.4686
21:41:18|3.4686
21:41:20|3.4686
21:41:21|3.4686
21:41:22|3.4686
21:41:24|3.4686
21:41:24|3.4686
21:41:26|3.4686
21:41:27|3.4686
21:41:27|3.4696
21:41:29|3.4696
21:41:30|3.4704
21:41:31|3.4704
21:41:32|3.4704
21:41:33|3.4704
21:41:34|3.4704
21:41:35|3.4704
21:41:36|3.4704
21:41:37|3.469
21:41:38|3.469
21:41:39|3.469
21:41:40|3.4692
21:41:42|3.4692
21:41:43|3.4692
21:41:44|3.469
21:41:45|3.469
21:41:45|3.4701
21:41:46|3.4699
21:41:48|3.4699
21:41:49|3.4699
21:41:50|3.4699
21:41:50|3.4699
21:41:52|3.4699
21:41:53|3.4699
21:41:53|3.4699
21:41:54|3.4699
21:41:56|3.4694
21:41:57|3.4694
21:41:58|3.4694
21:41:58|3.4694
21:41:59|3.4694
21:42:00|3.4694
21:42:01|3.4691
21:42:02|3.4689
21:42:03|3.4689
21:42:04|3.4689
21:42:05|3.4689
21:42:06|3.4689
21:42:07|3.4689
21:42:08|3.4689
21:42:09|3.4689
21:42:10|3.4683
21:42:11|3.4683
21:42:12|3.4678
21:42:14|3.4678
21:42:15|3.468
21:42:16|3.468
21:42:17|3.468
21:42:18|3.4682
21:42:19|3.4678
21:42:19|3.4678
21:42:20|3.4678
21:42:21|3.4678
21:42:22|3.4681
21:42:24|3.4681
21:42:25|3.4675
21:42:26|3.4678
21:42:27|3.4678
21:42:28|3.4674
21:42:28|3.4674
21:42:30|3.4674
21:42:31|3.4673
21:42:32|3.4673
21:42:34|3.4675
21:42:35|3.4675
21:42:36|3.4679
21:42:36|3.4679
21:42:38|3.4679
21:42:39|3.4679
21:42:40|3.4679
21:42:41|3.4679
21:42:42|3.4679
21:42:43|3.4679
21:42:44|3.4679
21:42:45|3.4679
21:42:46|3.468
21:42:46|3.468
21:42:48|3.468
21:42:49|3.4676
21:42:50|3.4676
21:42:51|3.468
21:42:52|3.4674
21:42:52|3.4674
21:42:53|3.4674
21:42:55|3.4674
21:42:56|3.4674
21:42:57|3.4674
21:42:58|3.4674
21:42:59|3.4674
21:42:59|3.4674
21:43:01|3.4673
21:43:02|3.4673
21:43:02|3.4673
21:43:03|3.4674
21:43:04|3.4674
21:43:05|3.4674
21:43:07|3.4674
21:43:09|3.4689
21:43:09|3.4689
21:43:11|3.4689
21:43:12|3.4689
21:43:12|3.4698
21:43:13|3.4704
21:43:15|3.4709
21:43:16|3.4709
21:43:16|3.4709
21:43:17|3.4709
21:43:19|3.4735
21:43:20|3.4736
21:43:21|3.475
21:43:22|3.4755
21:43:24|3.4758
21:43:25|3.4758
21:43:27|3.4758
21:43:27|3.475
21:43:29|3.4747
21:43:30|3.4747
21:43:31|3.4747
21:43:32|3.4742
21:43:32|3.4742
21:43:33|3.4742
21:43:34|3.4742
21:43:36|3.4742
21:43:37|3.472
21:43:37|3.4719
21:43:39|3.4716
21:43:40|3.4716
21:43:41|3.4711
21:43:41|3.4711
21:43:42|3.4711
21:43:44|3.4715
21:43:44|3.4722
21:43:46|3.4715
21:43:47|3.4715
21:43:48|3.4724
21:43:49|3.4725
21:43:50|3.4725
21:43:51|3.4725
21:43:52|3.4725
21:43:53|3.4725
21:43:53|3.4725
21:43:56|3.4725
21:43:57|3.4716
21:43:58|3.4725
21:43:58|3.4725
21:44:00|3.4725
21:44:00|3.4708
21:44:02|3.4689
21:44:02|3.4689
21:44:04|3.4689
21:44:04|3.4689
21:44:05|3.4689
21:44:06|3.47
21:44:08|3.4686
21:44:08|3.4686
21:44:10|3.4686
21:44:10|3.4689
21:44:11|3.4676
21:44:12|3.4676
21:44:14|3.4676
21:44:14|3.4676
21:44:16|3.4685
21:44:17|3.4685
21:44:18|3.4685
21:44:19|3.4685
21:44:20|3.4677
21:44:21|3.4673
21:44:22|3.4673
21:44:24|3.4673
21:44:25|3.4673
21:44:25|3.4673
21:44:27|3.4673
21:44:28|3.4668
21:44:28|3.4667
21:44:30|3.4669
21:44:31|3.4668
21:44:31|3.4668
21:44:33|3.4667
21:44:34|3.4672
21:44:35|3.4672
21:44:36|3.4672
21:44:37|3.4672
21:44:38|3.4672
21:44:39|3.4658
21:44:40|3.4658
21:44:40|3.4656
21:44:42|3.4656
21:44:43|3.4656
21:44:44|3.4657
21:44:45|3.4657
21:44:46|3.4657
21:44:47|3.4649
21:44:48|3.4649
21:44:49|3.4649
21:44:51|3.4649
21:44:52|3.4649
21:44:52|3.4649
21:44:54|3.4649
21:44:54|3.4649
21:44:55|3.4649
21:44:57|3.4649
21:44:57|3.4665
21:44:59|3.4665
21:44:59|3.4666
21:45:01|3.4666
21:45:02|3.4644
21:45:02|3.4644
21:45:03|3.4655
21:45:04|3.4655
21:45:06|3.4659
21:45:07|3.4658
21:45:07|3.4655
21:45:08|3.4659
21:45:10|3.4667
21:45:11|3.4674
21:45:12|3.4674
21:45:13|3.4674
21:45:13|3.4699
21:45:14|3.4699
21:45:15|3.4727
21:45:16|3.4727
21:45:17|3.4696
21:45:19|3.4696
21:45:19|3.4699
21:45:20|3.471
21:45:21|3.471
21:45:23|3.471
21:45:24|3.471
21:45:26|3.473
21:45:26|3.471
21:45:28|3.471
21:45:29|3.471
21:45:30|3.471
21:45:31|3.4727
21:45:32|3.4727
21:45:33|3.4727
21:45:34|3.4727
21:45:35|3.4726
21:45:35|3.4726
21:45:37|3.4736
21:45:38|3.4736
21:45:39|3.4736
21:45:40|3.4736
21:45:41|3.4734
21:45:42|3.4734
21:45:43|3.4734
21:45:45|3.4734
21:45:45|3.4737
21:45:47|3.4737
21:45:47|3.4737
21:45:48|3.4735
21:45:49|3.4735
21:45:51|3.4735
21:45:51|3.4735
21:45:52|3.4735
21:45:53|3.4735
21:45:55|3.4734
21:45:56|3.4739
21:45:56|3.475
21:45:58|3.4754
21:45:59|3.4754
21:46:00|3.4748
21:46:01|3.4748
21:46:01|3.4748
21:46:02|3.4748
21:46:03|3.4748
21:46:05|3.4767
21:46:06|3.4767
21:46:07|3.4756
21:46:08|3.4809
21:46:09|3.4812
21:46:10|3.4812
21:46:11|3.4818
21:46:13|3.4818
21:46:13|3.4806
21:46:14|3.4806
21:46:16|3.4806
21:46:16|3.4811
21:46:18|3.4811
21:46:18|3.4821
21:46:19|3.4821
21:46:20|3.482
21:46:21|3.482
21:46:23|3.4824
21:46:23|3.4824
21:46:24|3.4824
21:46:26|3.4824
21:46:26|3.4824
21:46:27|3.4824
21:46:28|3.4838
21:46:29|3.4849
21:46:31|3.4849
21:46:31|3.4846
21:46:33|3.4847
21:46:33|3.4847
21:46:34|3.4847
21:46:36|3.4847
21:46:37|3.4847
21:46:37|3.4847
21:46:38|3.4847
21:46:39|3.4847
21:46:40|3.4847
21:46:42|3.4847
21:46:43|3.4866
21:46:44|3.4866
21:46:45|3.4858
21:46:45|3.4855
21:46:46|3.488
21:46:47|3.488
21:46:49|3.484
21:46:50|3.4866
21:46:51|3.4856
21:46:52|3.4856
21:46:53|3.4856
21:46:54|3.4854
21:46:55|3.4854
21:46:56|3.4854
21:46:57|3.4863
21:46:58|3.4863
21:46:59|3.4863
21:47:00|3.4857
21:47:01|3.4857
21:47:02|3.4866
21:47:03|3.4866
21:47:05|3.4866
21:47:05|3.4866
21:47:07|3.4866
21:47:07|3.4858
21:47:08|3.4858
21:47:09|3.4858
21:47:10|3.4856
21:47:11|3.4856
21:47:12|3.4873
21:47:14|3.4873
21:47:15|3.4873
21:47:15|3.4875
21:47:16|3.4875
21:47:17|3.488
21:47:18|3.488
21:47:19|3.488
21:47:20|3.488
21:47:22|3.4896
21:47:22|3.4886
21:47:23|3.4892
21:47:24|3.4892
21:47:26|3.4892
21:47:27|3.4892
21:47:29|3.4892
21:47:29|3.4892
21:47:30|3.4892
21:47:32|3.4895
21:47:32|3.4895
21:47:34|3.4895
21:47:36|3.4899
21:47:37|3.49
21:47:39|3.4898
21:47:40|3.4897
21:47:40|3.4897
21:47:42|3.4896
21:47:43|3.49
21:47:44|3.49
21:47:45|3.49
21:47:46|3.49
21:47:47|3.4897
21:47:48|3.4897
21:47:49|3.4898
21:47:50|3.4898
21:47:51|3.4898
21:47:53|3.4902
21:47:53|3.4902
21:47:55|3.4902
21:47:55|3.4902
21:47:57|3.4902
21:47:58|3.4902
21:47:58|3.4902
21:48:00|3.4902
21:48:01|3.4902
21:48:02|3.4902
21:48:03|3.4902
21:48:04|3.4902
21:48:04|3.4902
21:48:06|3.4902
21:48:07|3.49
21:48:07|3.4899
21:48:08|3.4897
21:48:09|3.4897
21:48:10|3.4897
21:48:11|3.4897
21:48:13|3.4897
21:48:13|3.4897
21:48:14|3.4893
21:48:15|3.4896
21:48:17|3.4896
21:48:18|3.4894
21:48:19|3.4894
21:48:20|3.4896
21:48:21|3.4891
21:48:22|3.4891
21:48:23|3.4891
21:48:24|3.4891
21:48:25|3.4891
21:48:26|3.4891
21:48:28|3.4893
21:48:28|3.4893
21:48:29|3.4893
21:48:31|3.4893
21:48:33|3.4896
21:48:34|3.4892
21:48:34|3.4901
21:48:36|3.49
21:48:36|3.49
21:48:38|3.4901
21:48:38|3.4902
21:48:40|3.4903
21:48:41|3.4895
21:48:42|3.4895
21:48:43|3.4895
21:48:44|3.4895
21:48:44|3.4895
21:48:45|3.4895
21:48:46|3.4895
21:48:48|3.4895
21:48:48|3.4895
21:48:50|3.4895
21:48:50|3.4895
21:48:52|3.4895
21:48:53|3.4895
21:48:54|3.49
21:48:55|3.4912
21:48:56|3.4924
21:48:57|3.4929
21:48:59|3.493
21:49:00|3.493
21:49:00|3.4931
21:49:01|3.4921
21:49:03|3.4921
21:49:03|3.4935
21:49:04|3.4922
21:49:06|3.4922
21:49:06|3.4922
21:49:08|3.4922
21:49:08|3.4926
21:49:10|3.4916
21:49:10|3.4919
21:49:11|3.4919
21:49:12|3.4917
21:49:13|3.4917
21:49:14|3.4905
21:49:16|3.4905
21:49:16|3.491
21:49:18|3.491
21:49:19|3.4917
21:49:20|3.492
21:49:21|3.4915
21:49:21|3.4914
21:49:22|3.4918
21:49:24|3.4918
21:49:25|3.4917
21:49:26|3.4917
21:49:27|3.4917
21:49:28|3.4917
21:49:28|3.4917
21:49:29|3.4917
21:49:30|3.4913
21:49:32|3.4913
21:49:33|3.4913
21:49:34|3.4916
21:49:35|3.4919
21:49:36|3.4921
21:49:37|3.4921
21:49:38|3.4921
21:49:39|3.4923
21:49:40|3.4925
21:49:41|3.4925
21:49:43|3.4925
21:49:43|3.4925
21:49:45|3.4925
21:49:45|3.4919
21:49:47|3.4919
21:49:48|3.4919
21:49:50|3.4919
21:49:50|3.4919
21:49:51|3.4921
21:49:52|3.4921
21:49:54|3.4921
21:49:55|3.4917
21:49:56|3.4917
21:49:56|3.4917
21:49:59|3.4963
21:49:59|3.4961
21:50:00|3.4961
21:50:02|3.4957
21:50:02|3.4967
21:50:03|3.497
21:50:05|3.4969
21:50:06|3.4969
21:50:08|3.4957
21:50:09|3.4942
21:50:09|3.4942
21:50:11|3.4942
21:50:11|3.4951
21:50:12|3.494
21:50:13|3.4956
21:50:14|3.4956
21:50:16|3.4956
21:50:17|3.495
21:50:18|3.495
21:50:19|3.495
21:50:20|3.495
21:50:21|3.495
21:50:22|3.495
21:50:23|3.495
21:50:24|3.495
21:50:25|3.5014
21:50:26|3.5016
21:50:27|3.5023
21:50:28|3.502
21:50:29|3.502
21:50:30|3.5023
21:50:31|3.5023
21:50:32|3.5023
21:50:33|3.504
21:50:34|3.504
21:50:35|3.5041
21:50:36|3.5038
21:50:37|3.5034
21:50:38|3.5034
21:50:39|3.5036
21:50:40|3.5036
21:50:41|3.5036
21:50:42|3.5032
21:50:44|3.5032
21:50:44|3.502
21:50:46|3.5021
21:50:47|3.5021
21:50:47|3.5021
21:50:48|3.5037
21:50:50|3.5037
21:50:50|3.5042
21:50:52|3.505
21:50:52|3.505
21:50:53|3.505
21:50:55|3.505
21:50:56|3.505
21:50:57|3.505
21:50:58|3.505
21:50:59|3.505
21:51:00|3.5051
21:51:00|3.5047
21:51:01|3.5047
21:51:04|3.5047
21:51:05|3.5047
21:51:05|3.5045
21:51:07|3.5045
21:51:08|3.5036
21:51:08|3.5021
21:51:10|3.5021
21:51:11|3.5024
21:51:12|3.5024
21:51:13|3.5019
21:51:14|3.5034
21:51:15|3.5034
21:51:16|3.5036
21:51:17|3.5036
21:51:18|3.5028
21:51:19|3.5028
21:51:20|3.5028
21:51:21|3.5043
21:51:22|3.503
21:51:23|3.503
21:51:24|3.5033
21:51:25|3.5024
21:51:26|3.5024
21:51:27|3.5032
21:51:28|3.5032
21:51:29|3.5031
21:51:30|3.5032
21:51:31|3.5032
21:51:32|3.5029
21:51:33|3.5029
21:51:34|3.5025
21:51:35|3.503
21:51:36|3.503
21:51:37|3.5051
21:51:38|3.5052
21:51:39|3.5051
21:51:40|3.5053
21:51:41|3.5063
21:51:42|3.5069
21:51:43|3.5068
21:51:45|3.5065
21:51:46|3.508
21:51:47|3.508
21:51:48|3.508
21:51:49|3.508
21:51:50|3.508
21:51:51|3.508
21:51:52|3.508
21:51:53|3.508
21:51:54|3.508
21:51:55|3.508
21:51:56|3.508
21:51:57|3.5053
21:51:58|3.5053
21:51:59|3.5053
21:52:00|3.5053
21:52:01|3.5053
21:52:02|3.5053
21:52:03|3.5053
21:52:04|3.5054
21:52:06|3.5054
21:52:07|3.5059
21:52:08|3.5059
21:52:08|3.5059
21:52:10|3.5059
21:52:10|3.5053
21:52:11|3.506
21:52:13|3.506
21:52:14|3.506
21:52:15|3.506
21:52:16|3.5052
21:52:17|3.5052
21:52:19|3.5052
21:52:19|3.5052
21:52:21|3.5055
21:52:22|3.5048
21:52:23|3.5048
21:52:23|3.5047
21:52:24|3.5055
21:52:26|3.5046
21:52:26|3.5046
21:52:28|3.5046
21:52:29|3.5047
21:52:30|3.5045
21:52:31|3.5047
21:52:32|3.505
21:52:33|3.505
21:52:34|3.505
21:52:35|3.5052
21:52:36|3.5049
21:52:37|3.5049
21:52:38|3.5049
21:52:39|3.5049
21:52:40|3.5049
21:52:41|3.5049
21:52:42|3.5049
21:52:43|3.5049
21:52:44|3.5049
21:52:46|3.5049
21:52:46|3.5048
21:52:47|3.5048
21:52:48|3.5048
21:52:49|3.5048
21:52:51|3.5063
21:52:51|3.5063
21:52:52|3.5063
21:52:54|3.5063
21:52:54|3.5074
21:52:56|3.5075
21:52:56|3.5096
21:52:58|3.508
21:52:58|3.5092
21:52:59|3.51
21:53:00|3.5098
21:53:01|3.51
21:53:02|3.51
21:53:03|3.51
21:53:04|3.51
21:53:05|3.51
21:53:07|3.5097
21:53:08|3.5089
21:53:09|3.5089
21:53:10|3.5072
21:53:11|3.5089
21:53:13|3.5093
21:53:13|3.5093
21:53:15|3.5094
21:53:15|3.5094
21:53:17|3.5169
21:53:18|3.5192
21:53:19|3.5198
21:53:19|3.5193
21:53:21|3.5171
21:53:21|3.5257
21:53:22|3.523
21:53:23|3.5222
21:53:25|3.5219
21:53:25|3.5216
21:53:26|3.522
21:53:27|3.5229
21:53:29|3.5232
21:53:30|3.5236
21:53:32|3.5238
21:53:32|3.5232
21:53:34|3.5257
21:53:35|3.5251
21:53:36|3.5261
21:53:36|3.5267
21:53:38|3.5267
21:53:39|3.5267
21:53:39|3.5267
21:53:41|3.5249
21:53:42|3.5256
21:53:43|3.5256
21:53:43|3.5251
21:53:45|3.5249
21:53:45|3.5247
21:53:47|3.5249
21:53:47|3.5261
21:53:49|3.5247
21:53:49|3.5246
21:53:50|3.5241
21:53:51|3.525
21:53:52|3.525
21:53:54|3.525
21:53:54|3.525
21:53:56|3.5268
21:53:56|3.5261
21:53:58|3.5257
21:53:59|3.5257
21:54:00|3.5249
21:54:00|3.5249
21:54:02|3.5254
21:54:02|3.5254
21:54:04|3.5258
21:54:06|3.526
21:54:06|3.5235
21:54:08|3.5227
21:54:09|3.521
21:54:10|3.5207
21:54:11|3.5209
21:54:11|3.5201
21:54:13|3.5193
21:54:14|3.5193
21:54:15|3.5193
21:54:16|3.5191
21:54:17|3.5194
21:54:18|3.5194
21:54:19|3.5194
21:54:20|3.5194
21:54:21|3.5194
21:54:22|3.5202
21:54:23|3.5202
21:54:24|3.519
21:54:25|3.5188
21:54:26|3.5174
21:54:27|3.5168
21:54:28|3.5168
21:54:29|3.5161
21:54:30|3.5138
21:54:31|3.5154
21:54:32|3.5154
21:54:33|3.515
21:54:34|3.515
21:54:35|3.515
21:54:37|3.516
21:54:37|3.516
21:54:38|3.516
21:54:40|3.517
21:54:41|3.517
21:54:42|3.5181
21:54:42|3.5189
21:54:44|3.5189
21:54:45|3.5186
21:54:45|3.5177
21:54:47|3.5177
21:54:47|3.5182
21:54:49|3.5182
21:54:50|3.5182
21:54:52|3.5182
21:54:52|3.5182
21:54:54|3.5183
21:54:54|3.5187
21:54:55|3.5187
21:54:56|3.5187
21:54:58|3.5197
21:54:58|3.5207
21:54:59|3.5223
21:55:00|3.5218
21:55:02|3.5218
21:55:02|3.5236
21:55:03|3.5236
21:55:04|3.5236
21:55:06|3.5256
21:55:07|3.5255
21:55:08|3.5255
21:55:09|3.5255
21:55:10|3.5255
21:55:10|3.5253
21:55:12|3.5264
21:55:13|3.5264
21:55:15|3.5264
21:55:15|3.5267
21:55:17|3.5267
21:55:18|3.5269
21:55:19|3.5271
21:55:19|3.527
21:55:20|3.527
21:55:21|3.5271
21:55:22|3.5275
21:55:23|3.5274
21:55:24|3.5259
21:55:25|3.5259
21:55:26|3.5256
21:55:28|3.5253
21:55:28|3.5236
21:55:29|3.5239
21:55:30|3.5239
21:55:32|3.5243
21:55:32|3.5214
21:55:33|3.5226
21:55:34|3.5191
21:55:36|3.5191
21:55:36|3.5174
21:55:38|3.5174
21:55:39|3.5174
21:55:40|3.5174
21:55:41|3.5178
21:55:42|3.518
21:55:43|3.5212
21:55:44|3.5212
21:55:45|3.5212
21:55:46|3.5232
21:55:47|3.5232
21:55:48|3.5232
21:55:49|3.5231
21:55:50|3.5231
21:55:51|3.5231
21:55:52|3.5231
21:55:53|3.5231
21:55:55|3.5247
21:55:55|3.5247
21:55:56|3.5252
21:55:57|3.5252
21:55:58|3.5252
21:55:59|3.5252
21:56:01|3.5225
21:56:01|3.5225
21:56:02|3.5225
21:56:03|3.5225
21:56:04|3.5193
21:56:05|3.5193
21:56:07|3.5189
21:56:08|3.5189
21:56:09|3.5189
21:56:11|3.5189
21:56:12|3.5189
21:56:12|3.5189
21:56:13|3.5189
21:56:15|3.5189
21:56:16|3.5192
21:56:16|3.5188
21:56:17|3.5188
21:56:18|3.5192
21:56:20|3.5192
21:56:21|3.5192
21:56:22|3.5192
21:56:23|3.519
21:56:24|3.5214
21:56:25|3.5214
21:56:26|3.5214
21:56:27|3.5214
21:56:29|3.5222
21:56:29|3.5221
21:56:31|3.5221
21:56:31|3.5221
21:56:33|3.5221
21:56:34|3.5221
21:56:34|3.5221
21:56:35|3.5221
21:56:36|3.5221
21:56:37|3.5239
21:56:38|3.524
21:56:39|3.524
21:56:40|3.5235
21:56:42|3.5213
21:56:42|3.5209
21:56:43|3.5209
21:56:44|3.5205
21:56:46|3.5188
21:56:47|3.518
21:56:48|3.5185
21:56:48|3.5193
21:56:49|3.5194
21:56:50|3.5194
21:56:52|3.5194
21:56:52|3.5194
21:56:54|3.518
21:56:55|3.518
21:56:56|3.518
21:56:57|3.5185
21:56:58|3.5192
21:56:58|3.5194
21:57:00|3.5194
21:57:01|3.5194
21:57:02|3.519
21:57:03|3.519
21:57:03|3.5186
21:57:05|3.5186
21:57:05|3.5186
21:57:07|3.5186
21:57:08|3.5186
21:57:09|3.5188
21:57:11|3.5184
21:57:11|3.5188
21:57:13|3.5188
21:57:14|3.5184
21:57:14|3.518
21:57:16|3.516
21:57:18|3.5161
21:57:19|3.5163
21:57:20|3.5159
21:57:20|3.5154
21:57:21|3.5154
21:57:22|3.5154
21:57:24|3.5144
21:57:25|3.5153
21:57:26|3.5153
21:57:27|3.5151
21:57:28|3.5151
21:57:29|3.516
21:57:30|3.5162
21:57:31|3.5189
21:57:32|3.52
21:57:33|3.5217
21:57:34|3.5223
21:57:35|3.5223
21:57:36|3.5223
21:57:37|3.5223
21:57:38|3.5223
21:57:39|3.5223
21:57:41|3.5225
21:57:42|3.5225
21:57:42|3.5219
21:57:43|3.5221
21:57:45|3.5221
21:57:46|3.5228
21:57:46|3.5228
21:57:48|3.5228
21:57:48|3.5228
21:57:50|3.5228
21:57:51|3.5229
21:57:52|3.5227
21:57:53|3.522
21:57:53|3.522
21:57:54|3.522
21:57:56|3.522
21:57:57|3.522
21:57:58|3.5217
21:57:59|3.5217
21:58:00|3.5217
21:58:02|3.521
21:58:02|3.5196
21:58:03|3.5196
21:58:04|3.5193
21:58:05|3.5191
21:58:06|3.5196
21:58:07|3.5195
21:58:09|3.5192
21:58:10|3.5202
21:58:12|3.5202
21:58:13|3.5202
21:58:13|3.5197
21:58:16|3.5197
21:58:16|3.5196
21:58:18|3.5196
21:58:19|3.52
21:58:20|3.5198
21:58:21|3.521
21:58:22|3.521
21:58:23|3.521
21:58:24|3.521
21:58:25|3.521
21:58:26|3.521
21:58:27|3.521
21:58:28|3.521
21:58:29|3.5198
21:58:30|3.5198
21:58:32|3.5194
21:58:32|3.5194
21:58:34|3.5194
21:58:34|3.5186
21:58:36|3.5171
21:58:37|3.5167
21:58:37|3.5159
21:58:39|3.5159
21:58:39|3.5162
21:58:41|3.5162
21:58:41|3.5162
21:58:43|3.5162
21:58:45|3.5154
21:58:45|3.5154
21:58:46|3.5148
21:58:48|3.5148
21:58:49|3.5144
21:58:50|3.5141
21:58:51|3.5136
21:58:51|3.5121
21:58:52|3.5121
21:58:53|3.5121
21:58:54|3.5121
21:58:56|3.5121
21:58:57|3.5121
21:58:58|3.5121
21:58:58|3.5121
21:58:59|3.5127
21:59:00|3.5127
21:59:01|3.5147
21:59:02|3.5147
21:59:03|3.5166
21:59:05|3.5166
21:59:05|3.5166
21:59:06|3.5166
21:59:08|3.5166
21:59:08|3.5172
21:59:10|3.5172
21:59:11|3.5172
21:59:12|3.5184
21:59:13|3.5183
21:59:14|3.5189
21:59:16|3.5189
21:59:16|3.5189
21:59:18|3.5189
21:59:18|3.5197
21:59:20|3.5214
21:59:21|3.5214
21:59:22|3.5215
21:59:23|3.5214
21:59:24|3.5214
21:59:25|3.5215
21:59:26|3.5218
21:59:28|3.5218
21:59:28|3.522
21:59:30|3.522
21:59:31|3.522
21:59:32|3.5213
21:59:33|3.5213
21:59:34|3.5219
21:59:34|3.5223
21:59:36|3.5223
21:59:37|3.5232
21:59:38|3.5249
21:59:40|3.5249
21:59:41|3.5238
21:59:41|3.5238
21:59:42|3.5238
21:59:44|3.524
21:59:44|3.5236
21:59:45|3.524
21:59:46|3.524
21:59:48|3.524
21:59:49|3.524
21:59:49|3.524
21:59:51|3.524
21:59:51|3.524
21:59:52|3.5239
21:59:54|3.5207
21:59:55|3.5207
21:59:56|3.5207
21:59:57|3.5211
21:59:58|3.5207
21:59:59|3.5209
22:00:00|3.5211
22:00:01|3.5222
22:00:02|3.5229
22:00:04|3.5228
22:00:04|3.5246
22:00:05|3.5241
22:00:06|3.5241
22:00:07|3.5241
22:00:09|3.5231
22:00:10|3.5231
22:00:11|3.523
22:00:13|3.5201
22:00:13|3.5196
22:00:14|3.5196
22:00:16|3.5196
22:00:17|3.5193
22:00:18|3.5181
22:00:18|3.5168
22:00:20|3.5168
22:00:21|3.5165
22:00:22|3.515
22:00:23|3.5145
22:00:23|3.5145
22:00:25|3.5136
22:00:26|3.516
22:00:26|3.516
22:00:28|3.516
22:00:29|3.5157
22:00:31|3.5157
22:00:31|3.5152
22:00:33|3.5152
22:00:33|3.5152
22:00:34|3.5152
22:00:36|3.5153
22:00:37|3.515
22:00:37|3.5153
22:00:38|3.5119
22:00:40|3.5131
22:00:41|3.5134
22:00:41|3.5124
22:00:43|3.5124
22:00:44|3.5124
22:00:44|3.5124
22:00:45|3.5124
22:00:46|3.5132
22:00:47|3.5138
22:00:49|3.5138
22:00:49|3.5144
22:00:50|3.5163
22:00:52|3.5176
22:00:52|3.5189
22:00:53|3.5183
22:00:54|3.5167
22:00:56|3.5167
22:00:56|3.5167
22:00:57|3.5173
22:00:58|3.5173
22:00:59|3.5173
22:01:00|3.5181
22:01:01|3.5191
22:01:03|3.5191
22:01:04|3.5162
22:01:04|3.5162
22:01:05|3.5167
22:01:07|3.516
22:01:08|3.516
22:01:08|3.516
22:01:09|3.5181
22:01:11|3.5185
22:01:13|3.524
22:01:14|3.5269
22:01:16|3.5274
22:01:16|3.5274
22:01:18|3.5269
22:01:19|3.5266
22:01:20|3.5266
22:01:21|3.5266
22:01:22|3.5269
22:01:23|3.5253
22:01:24|3.5256
22:01:25|3.5259
22:01:26|3.5259
22:01:27|3.5261
22:01:29|3.5247
22:01:29|3.5247
22:01:31|3.5247
22:01:31|3.5247
22:01:33|3.5247
22:01:33|3.5247
22:01:34|3.5243
22:01:35|3.5235
22:01:36|3.5246
22:01:37|3.5245
22:01:38|3.5266
22:01:39|3.5273
22:01:40|3.5273
22:01:42|3.5273
22:01:42|3.5283
22:01:43|3.5276
22:01:44|3.5268
22:01:45|3.5314
22:01:47|3.5316
22:01:48|3.5313
22:01:48|3.5324
22:01:49|3.5329
22:01:50|3.5326
22:01:52|3.5326
22:01:52|3.534
22:01:53|3.5329
22:01:54|3.5328
22:01:55|3.5328
22:01:56|3.5334
22:01:57|3.5334
22:01:58|3.5331
22:01:59|3.5331
22:02:00|3.5329
22:02:01|3.5346
22:02:02|3.534
22:02:04|3.534
22:02:04|3.5349
22:02:06|3.5355
22:02:06|3.5367
22:02:08|3.5361
22:02:08|3.5372
22:02:09|3.5372
22:02:10|3.5372
22:02:11|3.5369
22:02:12|3.538
22:02:14|3.5383
22:02:16|3.5388
22:02:17|3.5398
22:02:18|3.5396
22:02:20|3.5396
22:02:21|3.5404
22:02:21|3.5408
22:02:23|3.5411
22:02:24|3.5415
22:02:25|3.5414
22:02:26|3.5407
22:02:27|3.54
22:02:28|3.5393
22:02:29|3.5393
22:02:30|3.5393
22:02:31|3.5393
22:02:32|3.5392
22:02:33|3.5391
22:02:34|3.5356
22:02:35|3.536
22:02:36|3.536
22:02:37|3.5354
22:02:38|3.5361
22:02:39|3.5396
22:02:40|3.5387
22:02:41|3.5386
22:02:42|3.5386
22:02:44|3.5402
22:02:44|3.5402
22:02:45|3.5402
22:02:46|3.5414
22:02:48|3.5411
22:02:49|3.5406
22:02:50|3.5415
22:02:51|3.5415
22:02:52|3.5402
22:02:52|3.5402
22:02:53|3.5402
22:02:55|3.5398
22:02:56|3.5411
22:02:57|3.5411
22:02:58|3.5406
22:02:59|3.5408
22:03:00|3.5411
22:03:01|3.5411
22:03:02|3.5404
22:03:03|3.5404
22:03:04|3.5404
22:03:05|3.5406
22:03:06|3.5406
22:03:07|3.5403
22:03:08|3.5403
22:03:09|3.54
22:03:10|3.5394
22:03:11|3.5403
22:03:12|3.5403
22:03:13|3.5406
22:03:14|3.5419
22:03:16|3.5437
22:03:17|3.5437
22:03:18|3.5437
22:03:19|3.5446
22:03:20|3.5446
22:03:22|3.5446
22:03:23|3.5438
22:03:23|3.5422
22:03:25|3.543
22:03:26|3.5427
22:03:27|3.5431
22:03:27|3.5431
22:03:28|3.5456
22:03:30|3.5466
22:03:31|3.5495
22:03:32|3.5488
22:03:33|3.5491
22:03:35|3.5495
22:03:35|3.5499
22:03:36|3.5499
22:03:37|3.557
22:03:38|3.558
22:03:39|3.5563
22:03:40|3.5566
22:03:42|3.5556
22:03:42|3.5576
22:03:43|3.557
22:03:45|3.5549
22:03:46|3.5543
22:03:47|3.5544
22:03:47|3.5544
22:03:48|3.5535
22:03:49|3.5527
22:03:50|3.552
22:03:52|3.552
22:03:52|3.5521
22:03:53|3.5521
22:03:55|3.5518
22:03:56|3.5518
22:03:57|3.5518
22:03:57|3.5522
22:03:58|3.5504
22:03:59|3.5504
22:04:01|3.5502
22:04:01|3.551
22:04:03|3.55
22:04:04|3.55
22:04:05|3.55
22:04:06|3.55
22:04:07|3.55
22:04:07|3.5531
22:04:09|3.5537
22:04:10|3.5544
22:04:11|3.5552
22:04:12|3.5535
22:04:12|3.5544
22:04:13|3.556
22:04:16|3.5552
22:04:17|3.5627
22:04:18|3.5745
22:04:19|3.5718
22:04:20|3.5725
22:04:20|3.5718
22:04:22|3.5713
22:04:23|3.5723
22:04:24|3.5722
22:04:25|3.5714
22:04:25|3.5714
22:04:26|3.5714
22:04:28|3.5716
22:04:29|3.5718
22:04:29|3.5735
22:04:31|3.5726
22:04:31|3.5737
22:04:33|3.5701
22:04:34|3.5677
22:04:35|3.5665
22:04:36|3.5659
22:04:37|3.5675
22:04:38|3.5646
22:04:39|3.5644
22:04:39|3.5634
22:04:41|3.5609
22:04:42|3.5599
22:04:42|3.561
22:04:44|3.563
22:04:44|3.5631
22:04:46|3.5626
22:04:47|3.5636
22:04:48|3.5646
22:04:49|3.5686
22:04:49|3.57
22:04:51|3.5723
22:04:52|3.5721
22:04:52|3.5714
22:04:53|3.5698
22:04:54|3.5694
22:04:56|3.5684
22:04:57|3.568
22:04:58|3.5682
22:04:59|3.5692
22:05:00|3.5689
22:05:01|3.569
22:05:02|3.5698
22:05:03|3.5717
22:05:03|3.5725
22:05:05|3.5722
22:05:05|3.5767
22:05:07|3.5738
22:05:08|3.5732
22:05:09|3.5702
22:05:09|3.575
22:05:11|3.5776
22:05:12|3.5774
22:05:13|3.5797
22:05:14|3.5837
22:05:14|3.5839
22:05:16|3.5824
22:05:17|3.5836
22:05:18|3.5835
22:05:19|3.5834
22:05:20|3.5824
22:05:22|3.58
22:05:23|3.5805
22:05:24|3.5774
22:05:25|3.5771
22:05:25|3.5884
22:05:26|3.588
22:05:27|3.5871
22:05:28|3.5867
22:05:30|3.5861
22:05:31|3.5849
22:05:32|3.5848
22:05:33|3.5833
22:05:34|3.585
22:05:35|3.5843
22:05:36|3.5842
22:05:37|3.584
22:05:39|3.5837
22:05:40|3.5818
22:05:40|3.5781
22:05:41|3.5768
22:05:42|3.5739
22:05:43|3.5737
22:05:44|3.5716
22:05:45|3.5724
22:05:46|3.5748
22:05:47|3.5784
22:05:49|3.5787
22:05:49|3.582
22:05:50|3.582
22:05:52|3.5847
22:05:52|3.5845
22:05:53|3.5823
22:05:55|3.581
22:05:55|3.5805
22:05:57|3.5789
22:05:57|3.5789
22:05:58|3.5788
22:05:59|3.5791
22:06:00|3.5776
22:06:01|3.5767
22:06:02|3.5764
22:06:04|3.5754
22:06:05|3.5753
22:06:05|3.5753
22:06:06|3.5778
22:06:08|3.5742
22:06:09|3.5751
22:06:10|3.5762
22:06:11|3.5765
22:06:12|3.5765
22:06:12|3.5764
22:06:13|3.575
22:06:14|3.5738
22:06:16|3.5746
22:06:17|3.5749
22:06:18|3.5768
22:06:19|3.5776
22:06:20|3.5744
22:06:21|3.5751
22:06:22|3.5749
22:06:23|3.5749
22:06:24|3.5741
22:06:25|3.5741
22:06:26|3.5741
22:06:27|3.5741
22:06:28|3.577
22:06:29|3.5774
22:06:30|3.5774
22:06:31|3.5759
22:06:32|3.5751
22:06:33|3.5736
22:06:34|3.574
22:06:35|3.574
22:06:36|3.5751
22:06:37|3.5753
22:06:38|3.5753
22:06:39|3.5764
22:06:40|3.5822
22:06:41|3.5819
22:06:43|3.582
22:06:44|3.5869
22:06:44|3.582
22:06:45|3.5798
22:06:46|3.5803
22:06:47|3.5803
22:06:48|3.5806
22:06:49|3.5806
22:06:51|3.5795
22:06:51|3.5795
22:06:53|3.5794
22:06:53|3.5789
22:06:55|3.579
22:06:55|3.5806
22:06:57|3.5806
22:06:57|3.5799
22:06:59|3.5799
22:06:59|3.5789
22:07:01|3.5789
22:07:01|3.5781
22:07:02|3.5788
22:07:04|3.579
22:07:04|3.5767
22:07:05|3.5761
22:07:07|3.5761
22:07:07|3.575
22:07:09|3.5756
22:07:10|3.5756
22:07:10|3.5762
22:07:12|3.5779
22:07:12|3.5778
22:07:13|3.5768
22:07:14|3.5768
22:07:16|3.5773
22:07:16|3.5771
22:07:18|3.5771
22:07:19|3.5771
22:07:19|3.5769
22:07:21|3.5769
22:07:22|3.5767
22:07:23|3.5778
22:07:24|3.5787
22:07:25|3.5793
22:07:26|3.5793
22:07:27|3.5806
22:07:28|3.5823
22:07:29|3.5828
22:07:30|3.5822
22:07:31|3.5819
22:07:32|3.5814
22:07:33|3.5827
22:07:35|3.5819
22:07:36|3.5819
22:07:36|3.5812
22:07:37|3.58
22:07:38|3.584
22:07:39|3.5838
22:07:41|3.5838
22:07:41|3.584
22:07:42|3.584
22:07:43|3.5832
22:07:45|3.582
22:07:45|3.5813
22:07:47|3.5825
22:07:48|3.5833
22:07:49|3.5841
22:07:50|3.5831
22:07:51|3.5839
22:07:53|3.5839
22:07:53|3.5813
22:07:54|3.5805
22:07:56|3.5805
22:07:56|3.5805
22:07:58|3.5795
22:07:58|3.58
22:07:59|3.5802
22:08:00|3.5803
22:08:01|3.579
22:08:02|3.5779
22:08:03|3.5771
22:08:05|3.5783
22:08:05|3.5822
22:08:06|3.5819
22:08:08|3.5784
22:08:08|3.5814
22:08:09|3.5814
22:08:11|3.5858
22:08:12|3.5867
22:08:13|3.5854
22:08:13|3.5851
22:08:14|3.5851
22:08:15|3.5853
22:08:16|3.5854
22:08:17|3.5854
22:08:18|3.5844
22:08:19|3.5848
22:08:21|3.5848
22:08:22|3.586
22:08:23|3.5873
22:08:24|3.5875
22:08:25|3.5858
22:08:27|3.586
22:08:28|3.586
22:08:28|3.5864
22:08:29|3.5864
22:08:31|3.5868
22:08:31|3.5863
22:08:33|3.5847
22:08:34|3.5847
22:08:34|3.585
22:08:36|3.5862
22:08:37|3.5875
22:08:38|3.5855
22:08:39|3.5856
22:08:40|3.5856
22:08:41|3.5856
22:08:42|3.5856
22:08:43|3.5856
22:08:44|3.5856
22:08:45|3.5856
22:08:46|3.5856
22:08:47|3.5862
22:08:49|3.5871
22:08:50|3.5878
22:08:50|3.5887
22:08:51|3.5891
22:08:52|3.5902
22:08:54|3.589
22:08:55|3.589
22:08:55|3.5878
22:08:56|3.5877
22:08:57|3.5882
22:08:59|3.5882
22:09:00|3.5882
22:09:00|3.5882
22:09:01|3.5874
22:09:03|3.5862
22:09:03|3.586
22:09:05|3.5855
22:09:05|3.5857
22:09:07|3.5858
22:09:08|3.5858
22:09:08|3.5858
22:09:09|3.5858
22:09:10|3.5858
22:09:12|3.5875
22:09:12|3.5875
22:09:13|3.5875
22:09:14|3.588
22:09:15|3.5893
22:09:17|3.5887
22:09:18|3.5881
22:09:18|3.5894
22:09:20|3.5908
22:09:22|3.5916
22:09:22|3.5902
22:09:23|3.5892
22:09:25|3.589
22:09:26|3.589
22:09:26|3.589
22:09:28|3.5895
22:09:29|3.5895
22:09:30|3.5896
22:09:30|3.5903
22:09:32|3.59
22:09:33|3.5895
22:09:34|3.5883
22:09:34|3.5892
22:09:36|3.5892
22:09:37|3.5881
22:09:38|3.5881
22:09:39|3.5902
22:09:39|3.5902
22:09:41|3.587
22:09:41|3.587
22:09:43|3.5861
22:09:44|3.5861
22:09:45|3.5855
22:09:46|3.5852
22:09:48|3.5836
22:09:49|3.582
22:09:49|3.5831
22:09:50|3.5831
22:09:51|3.5849
22:09:52|3.5839
22:09:54|3.5839
22:09:55|3.5839
22:09:55|3.5843
22:09:56|3.5846
22:09:57|3.5846
22:09:58|3.5853
22:09:59|3.59
22:10:00|3.5898
22:10:01|3.5875
22:10:03|3.5889
22:10:04|3.5889
22:10:05|3.5918
22:10:06|3.5935
22:10:07|3.5924
22:10:08|3.5924
22:10:09|3.5949
22:10:10|3.5969
22:10:11|3.5942
22:10:12|3.5948
22:10:13|3.5936
22:10:14|3.592
22:10:15|3.5922
22:10:16|3.5922
22:10:17|3.5922
22:10:18|3.5922
22:10:19|3.59
22:10:21|3.59
22:10:21|3.5908
22:10:23|3.5876
22:10:23|3.5863
22:10:25|3.5863
22:10:26|3.5851
22:10:27|3.585
22:10:28|3.585
22:10:29|3.585
22:10:30|3.5854
22:10:31|3.5854
22:10:32|3.5854
22:10:33|3.5854
22:10:34|3.5844
22:10:35|3.5852
22:10:36|3.5881
22:10:37|3.5881
22:10:39|3.5884
22:10:40|3.5865
22:10:41|3.5864
22:10:43|3.5873
22:10:44|3.5879
22:10:44|3.5861
22:10:45|3.5859
22:10:46|3.5868
22:10:48|3.5868
22:10:49|3.5858
22:10:50|3.5861
22:10:51|3.5873
22:10:51|3.5863
22:10:52|3.5863
22:10:53|3.5861
22:10:54|3.5855
22:10:55|3.5855
22:10:57|3.5858
22:10:58|3.5858
22:10:59|3.5873
22:11:00|3.5873
22:11:00|3.5875
22:11:02|3.5847
22:11:02|3.5858
22:11:04|3.585
22:11:04|3.5892
22:11:06|3.5876
22:11:06|3.5876
22:11:07|3.5855
22:11:09|3.5855
22:11:09|3.5844
22:11:10|3.5844
22:11:12|3.5836
22:11:12|3.5827
22:11:13|3.5841
22:11:15|3.5823
22:11:16|3.5827
22:11:17|3.582
22:11:17|3.5815
22:11:19|3.5815
22:11:21|3.5809
22:11:22|3.5787
22:11:24|3.5776
22:11:25|3.5774
22:11:26|3.5775
22:11:28|3.577
22:11:29|3.5773
22:11:30|3.5777
22:11:31|3.5775
22:11:32|3.5781
22:11:33|3.5792
22:11:34|3.5821
22:11:35|3.5797
22:11:36|3.5791
22:11:37|3.5784
22:11:38|3.582
22:11:39|3.5836
22:11:40|3.5834
22:11:41|3.5834
22:11:42|3.5834
22:11:43|3.5845
22:11:44|3.5843
22:11:45|3.582
22:11:46|3.5806
22:11:47|3.5792
22:11:48|3.5792
22:11:49|3.5792
22:11:50|3.5794
22:11:51|3.5794
22:11:52|3.5794
22:11:53|3.5794
22:11:54|3.5794
22:11:55|3.5806
22:11:56|3.58
22:11:57|3.58
22:11:58|3.581
22:11:59|3.5806
22:12:00|3.5849
22:12:02|3.5825
22:12:02|3.5818
22:12:03|3.582
22:12:04|3.582
22:12:06|3.5819
22:12:06|3.5819
22:12:08|3.5819
22:12:08|3.5808
22:12:09|3.5831
22:12:10|3.5831
22:12:11|3.584
22:12:13|3.587
22:12:13|3.5873
22:12:15|3.5849
22:12:15|3.5849
22:12:16|3.5849
22:12:18|3.5844
22:12:19|3.5839
22:12:19|3.5844
22:12:20|3.5891
22:12:22|3.5892
22:12:23|3.5816
22:12:24|3.5811
22:12:25|3.5811
22:12:26|3.5807
22:12:27|3.5807
22:12:28|3.5863
22:12:29|3.5874
22:12:30|3.5875
22:12:31|3.5871
22:12:32|3.5868
22:12:33|3.5866
22:12:34|3.5878
22:12:35|3.5866
22:12:36|3.5882
22:12:37|3.5867
22:12:39|3.5885
22:12:39|3.5909
22:12:41|3.5918
22:12:41|3.5909
22:12:42|3.591
22:12:43|3.5922
22:12:44|3.5905
22:12:46|3.5905
22:12:46|3.5896
22:12:48|3.5874
22:12:48|3.5879
22:12:50|3.5881
22:12:51|3.5881
22:12:51|3.5883
22:12:53|3.5883
22:12:54|3.5874
22:12:55|3.5877
22:12:55|3.5867
22:12:56|3.5873
22:12:58|3.5876
22:12:58|3.5883
22:13:00|3.5883
22:13:00|3.5896
22:13:01|3.5898
22:13:02|3.5898
22:13:03|3.593
22:13:05|3.593
22:13:06|3.593
22:13:07|3.5911
22:13:08|3.5915
22:13:09|3.5919
22:13:10|3.5932
22:13:11|3.5932
22:13:12|3.5932
22:13:13|3.5934
22:13:13|3.5943
22:13:15|3.5943
22:13:16|3.5946
22:13:16|3.5939
22:13:17|3.5954
22:13:19|3.5945
22:13:20|3.5946
22:13:20|3.5964
22:13:22|3.5966
22:13:24|3.5951
22:13:25|3.5943
22:13:26|3.595
22:13:27|3.5958
22:13:28|3.5951
22:13:29|3.5946
22:13:30|3.5946
22:13:31|3.5946
22:13:32|3.5946
22:13:33|3.5942
22:13:34|3.5956
22:13:36|3.5914
22:13:37|3.5897
22:13:38|3.5902
22:13:39|3.5902
22:13:39|3.5883
22:13:40|3.5885
22:13:41|3.5885
22:13:42|3.5898
22:13:43|3.589
22:13:44|3.5883
22:13:46|3.5883
22:13:47|3.5888
22:13:48|3.5876
22:13:49|3.5876
22:13:50|3.5874
22:13:51|3.5887
22:13:52|3.5899
22:13:53|3.5896
22:13:54|3.5896
22:13:55|3.5855
22:13:56|3.5852
22:13:57|3.5868
22:13:58|3.5882
22:13:59|3.5886
22:14:00|3.5879
22:14:01|3.5879
22:14:02|3.5866
22:14:03|3.5877
22:14:04|3.587
22:14:05|3.587
22:14:06|3.5844
22:14:07|3.5796
22:14:09|3.5798
22:14:10|3.5809
22:14:11|3.5819
22:14:11|3.5832
22:14:12|3.5838
22:14:13|3.5865
22:14:15|3.5861
22:14:15|3.5861
22:14:17|3.5872
22:14:17|3.5872
22:14:18|3.5883
22:14:19|3.589
22:14:20|3.5909
22:14:21|3.5904
22:14:23|3.5889
22:14:24|3.5863
22:14:24|3.5851
22:14:25|3.5848
22:14:28|3.5834
22:14:28|3.5819
22:14:30|3.5821
22:14:30|3.5821
22:14:32|3.5821
22:14:33|3.5821
22:14:33|3.5832
22:14:34|3.583
22:14:36|3.583
22:14:37|3.583
22:14:38|3.583
22:14:39|3.5831
22:14:40|3.5828
22:14:41|3.5828
22:14:42|3.5828
22:14:43|3.5821
22:14:44|3.5821
22:14:45|3.583
22:14:47|3.5829
22:14:47|3.5862
22:14:48|3.5872
22:14:49|3.5843
22:14:50|3.5839
22:14:52|3.5839
22:14:53|3.5833
22:14:54|3.5859
22:14:55|3.5856
22:14:56|3.5856
22:14:57|3.5856
22:14:57|3.5843
22:14:59|3.5843
22:15:00|3.5843
22:15:01|3.5851
22:15:03|3.5845
22:15:03|3.5839
22:15:05|3.5838
22:15:06|3.5846
22:15:07|3.5849
22:15:08|3.5849
22:15:09|3.5849
22:15:10|3.585
22:15:11|3.5851
22:15:13|3.585
22:15:14|3.585
22:15:14|3.585
22:15:16|3.585
22:15:16|3.5838
22:15:17|3.5838
22:15:19|3.5811
22:15:19|3.5793
22:15:21|3.5791
22:15:22|3.5778
22:15:23|3.5794
22:15:24|3.5793
22:15:25|3.578
22:15:26|3.5769
22:15:27|3.5739
22:15:27|3.5737
22:15:29|3.5742
22:15:29|3.5758
22:15:31|3.5752
22:15:31|3.5729
22:15:32|3.5731
22:15:33|3.5739
22:15:34|3.5739
22:15:36|3.5722
22:15:37|3.5705
22:15:38|3.5706
22:15:39|3.5702
22:15:40|3.5702
22:15:41|3.5702
22:15:41|3.5718
22:15:43|3.5728
22:15:44|3.5719
22:15:45|3.5719
22:15:46|3.5706
22:15:47|3.5718
22:15:49|3.5714
22:15:49|3.5708
22:15:51|3.5708
22:15:51|3.5712
22:15:52|3.5712
22:15:54|3.5729
22:15:54|3.572
22:15:55|3.5722
22:15:56|3.5726
22:15:57|3.5733
22:15:58|3.5746
22:16:00|3.5751
22:16:01|3.5751
22:16:02|3.5766
22:16:03|3.5802
22:16:04|3.5799
22:16:05|3.5794
22:16:06|3.5797
22:16:07|3.5794
22:16:08|3.5783
22:16:09|3.5783
22:16:10|3.577
22:16:11|3.577
22:16:13|3.577
22:16:14|3.5775
22:16:15|3.5775
22:16:16|3.5785
22:16:17|3.5785
22:16:18|3.5785
22:16:19|3.5795
22:16:20|3.5806
22:16:21|3.5806
22:16:22|3.5803
22:16:23|3.5791
22:16:24|3.577
22:16:25|3.5775
22:16:26|3.5782
22:16:27|3.5785
22:16:28|3.5789
22:16:29|3.5808
22:16:30|3.5808
22:16:31|3.5829
22:16:32|3.5829
22:16:33|3.5825
22:16:34|3.5829
22:16:35|3.5848
22:16:36|3.5848
22:16:37|3.5848
22:16:38|3.5854
22:16:39|3.5843
22:16:40|3.5824
22:16:41|3.5828
22:16:43|3.5829
22:16:44|3.5829
22:16:45|3.5818
22:16:45|3.582
22:16:47|3.582
22:16:47|3.5832
22:16:48|3.5832
22:16:50|3.5832
22:16:50|3.5828
22:16:52|3.5813
22:16:53|3.5813
22:16:54|3.5813
22:16:54|3.5813
22:16:56|3.5814
22:16:56|3.5815
22:16:58|3.5815
22:16:58|3.5809
22:16:59|3.5816
22:17:00|3.581
22:17:02|3.5786
22:17:02|3.5792
22:17:04|3.5811
22:17:05|3.5822
22:17:06|3.5828
22:17:07|3.5828
22:17:08|3.5813
22:17:09|3.5807
22:17:10|3.5793
22:17:10|3.5802
22:17:13|3.5799
22:17:13|3.5799
22:17:14|3.58
22:17:15|3.5734
22:17:17|3.5729
22:17:18|3.5741
22:17:19|3.5759
22:17:20|3.5759
22:17:20|3.576
22:17:22|3.5753
22:17:23|3.5742
22:17:24|3.5742
22:17:25|3.5742
22:17:26|3.5748
22:17:27|3.5748
22:17:28|3.5744
22:17:29|3.5741
22:17:30|3.5761
22:17:31|3.5757
22:17:32|3.5757
22:17:33|3.5765
22:17:34|3.5751
22:17:36|3.5751
22:17:36|3.5772
22:17:37|3.5772
22:17:38|3.5772
22:17:40|3.5796
22:17:41|3.5796
22:17:42|3.576
22:17:43|3.576
22:17:44|3.5768
22:17:45|3.5761
22:17:46|3.5766
22:17:47|3.5768
22:17:48|3.5769
22:17:50|3.5769
22:17:50|3.5767
22:17:52|3.5768
22:17:52|3.576
22:17:54|3.576
22:17:55|3.5765
22:17:55|3.5777
22:17:56|3.579
22:17:58|3.5792
22:17:59|3.5807
22:17:59|3.5796
22:18:00|3.5823
22:18:02|3.5812
22:18:02|3.5816
22:18:03|3.5816
22:18:04|3.5826
22:18:05|3.5833
22:18:06|3.584
22:18:07|3.5831
22:18:09|3.5832
22:18:10|3.5824
22:18:10|3.5824
22:18:12|3.5824
22:18:13|3.5876
22:18:13|3.5869
22:18:15|3.5879
22:18:16|3.5872
22:18:17|3.587
22:18:19|3.5888
22:18:20|3.5889
22:18:20|3.5895
22:18:21|3.5895
22:18:23|3.5899
22:18:24|3.587
22:18:25|3.5877
22:18:26|3.5886
22:18:26|3.5901
22:18:27|3.5901
22:18:29|3.5909
22:18:29|3.5936
22:18:31|3.5908
22:18:32|3.5913
22:18:32|3.591
22:18:34|3.591
22:18:35|3.591
22:18:36|3.5911
22:18:37|3.5911
22:18:38|3.5911
22:18:39|3.5946
22:18:40|3.5958
22:18:41|3.5949
22:18:42|3.5949
22:18:43|3.5949
22:18:44|3.5948
22:18:45|3.5961
22:18:46|3.5962
22:18:47|3.5962
22:18:48|3.5949
22:18:49|3.5949
22:18:50|3.5944
22:18:51|3.5962
22:18:53|3.5952
22:18:53|3.5944
22:18:55|3.595
22:18:56|3.595
22:18:56|3.595
22:18:57|3.595
22:18:59|3.5946
22:19:00|3.5959
22:19:01|3.5959
22:19:02|3.5959
22:19:03|3.5958
22:19:03|3.5965
22:19:05|3.5958
22:19:06|3.5937
22:19:07|3.5927
22:19:08|3.592
22:19:09|3.592
22:19:10|3.592
22:19:11|3.593
22:19:12|3.593
22:19:13|3.5943
22:19:13|3.5943
22:19:16|3.594
22:19:17|3.5935
22:19:18|3.5935
22:19:19|3.5934
22:19:20|3.5939
22:19:20|3.5944
22:19:21|3.5944
22:19:22|3.5937
22:19:24|3.5929
22:19:25|3.5917
22:19:26|3.5901
22:19:27|3.5916
22:19:28|3.5915
22:19:29|3.5905
22:19:30|3.5902
22:19:31|3.5902
22:19:32|3.5897
22:19:33|3.5897
22:19:34|3.5895
22:19:35|3.59
22:19:36|3.589
22:19:37|3.5905
22:19:38|3.5903
22:19:39|3.5933
22:19:41|3.5932
22:19:42|3.5926
22:19:42|3.5926
22:19:43|3.5908
22:19:45|3.5909
22:19:46|3.5924
22:19:46|3.5921
22:19:48|3.5914
22:19:49|3.5914
22:19:49|3.5914
22:19:51|3.5905
22:19:51|3.5905
22:19:52|3.5896
22:19:54|3.5896
22:19:55|3.591
22:19:56|3.5908
22:19:57|3.5908
22:19:58|3.5899
22:19:58|3.5926
22:20:00|3.5933
22:20:00|3.5944
22:20:02|3.5958
22:20:02|3.5965
22:20:04|3.5961
22:20:05|3.602
22:20:06|3.6046
22:20:07|3.6045
22:20:08|3.6035
22:20:09|3.6033
22:20:10|3.6017
22:20:10|3.6055
22:20:11|3.6063
22:20:13|3.6043
22:20:13|3.6057
22:20:15|3.6064
22:20:16|3.6058
22:20:16|3.6051
22:20:17|3.6058
22:20:19|3.6058
22:20:21|3.6058
22:20:22|3.6068
22:20:22|3.6066
22:20:24|3.6068
22:20:25|3.6061
22:20:26|3.6053
22:20:27|3.6041
22:20:28|3.6041
22:20:29|3.6041
22:20:30|3.6041
22:20:31|3.6052
22:20:32|3.6047
22:20:33|3.605
22:20:34|3.607
22:20:35|3.6063
22:20:36|3.6156
22:20:37|3.6164
22:20:38|3.616
22:20:39|3.618
22:20:40|3.6189
22:20:41|3.6135
22:20:42|3.612
22:20:43|3.6117
22:20:44|3.6103
22:20:45|3.6092
22:20:47|3.6081
22:20:47|3.6082
22:20:48|3.6077
22:20:50|3.6059
22:20:51|3.6062
22:20:51|3.6071
22:20:53|3.609
22:20:53|3.6109
22:20:55|3.609
22:20:55|3.6103
22:20:56|3.6103
22:20:57|3.6101
22:20:58|3.6107
22:20:59|3.6109
22:21:00|3.6109
22:21:01|3.6109
22:21:02|3.6106
22:21:04|3.6106
22:21:04|3.6085
22:21:05|3.6109
22:21:06|3.6121
22:21:08|3.6129
22:21:09|3.6122
22:21:09|3.6133
22:21:10|3.6133
22:21:11|3.6149
22:21:12|3.6183
22:21:13|3.6207
22:21:14|3.6208
22:21:16|3.6224
22:21:17|3.6214
22:21:18|3.6219
22:21:20|3.6214
22:21:21|3.6215
22:21:22|3.6224
22:21:23|3.6225
22:21:24|3.6238
22:21:25|3.6249
22:21:26|3.6242
22:21:27|3.6243
22:21:28|3.6242
22:21:30|3.6232
22:21:31|3.6246
22:21:31|3.6241
22:21:33|3.6242
22:21:34|3.623
22:21:35|3.6212
22:21:35|3.6213
22:21:37|3.6206
22:21:38|3.6206
22:21:38|3.6216
22:21:40|3.622
22:21:40|3.6218
22:21:41|3.6243
22:21:43|3.6248
22:21:44|3.6271
22:21:45|3.6282
22:21:46|3.628
22:21:47|3.6278
22:21:47|3.6277
22:21:49|3.6277
22:21:50|3.6277
22:21:51|3.628
22:21:53|3.6278
22:21:53|3.63
22:21:54|3.6282
22:21:55|3.6296
22:21:56|3.6307
22:21:57|3.6314
22:21:58|3.6304
22:21:59|3.6309
22:22:00|3.6316
22:22:01|3.6293
22:22:02|3.6318
22:22:04|3.6308
22:22:04|3.6306
22:22:05|3.628
22:22:07|3.6246
22:22:07|3.6232
22:22:08|3.6217
22:22:10|3.6216
22:22:10|3.6218
22:22:11|3.6212
22:22:12|3.6227
22:22:14|3.6223
22:22:14|3.6218
22:22:15|3.6199
22:22:17|3.6218
22:22:18|3.6195
22:22:18|3.6201
22:22:20|3.6191
22:22:21|3.6171
22:22:22|3.6181
22:22:24|3.6165
22:22:25|3.6166
22:22:26|3.6166
22:22:27|3.617
22:22:28|3.617
22:22:29|3.6153
22:22:30|3.6179
22:22:31|3.6233
22:22:32|3.6219
22:22:33|3.6203
22:22:34|3.6212
22:22:35|3.6212
22:22:36|3.6222
22:22:38|3.6193
22:22:38|3.6196
22:22:40|3.6197
22:22:40|3.62
22:22:42|3.6229
22:22:42|3.6219
22:22:43|3.6221
22:22:44|3.623
22:22:45|3.623
22:22:47|3.6229
22:22:48|3.6242
22:22:49|3.6218
22:22:49|3.6214
22:22:50|3.622
22:22:51|3.6241
22:22:52|3.6244
22:22:54|3.6255
22:22:54|3.6248
22:22:55|3.6207
22:22:56|3.6236
22:22:58|3.6235
22:22:58|3.6235
22:22:59|3.6235
22:23:00|3.6223
22:23:02|3.6223
22:23:02|3.6259
22:23:03|3.6279
22:23:05|3.6286
22:23:06|3.6256
22:23:07|3.6265
22:23:07|3.6266
22:23:08|3.6269
22:23:10|3.6269
22:23:10|3.6278
22:23:11|3.6261
22:23:12|3.6263
22:23:14|3.6272
22:23:14|3.6268
22:23:16|3.6261
22:23:17|3.6286
22:23:18|3.6317
22:23:19|3.6298
22:23:20|3.6326
22:23:21|3.6323
22:23:22|3.6313
22:23:24|3.6303
22:23:24|3.6313
22:23:26|3.6312
22:23:27|3.6333
22:23:28|3.6348
22:23:29|3.6369
22:23:29|3.6392
22:23:32|3.6394
22:23:33|3.6395
22:23:33|3.6401
22:23:34|3.6396
22:23:35|3.6383
22:23:36|3.6344
22:23:37|3.6351
22:23:38|3.6361
22:23:39|3.6361
22:23:41|3.6365
22:23:42|3.6365
22:23:43|3.6368
22:23:44|3.6355
22:23:45|3.6363
22:23:46|3.636
22:23:47|3.6369
22:23:49|3.6376
22:23:50|3.6378
22:23:51|3.6362
22:23:51|3.6355
22:23:53|3.6354
22:23:54|3.6363
22:23:55|3.6361
22:23:56|3.6355
22:23:57|3.6376
22:23:58|3.6373
22:23:59|3.6372
22:24:00|3.638
22:24:01|3.6378
22:24:02|3.6367
22:24:03|3.6372
22:24:04|3.6349
22:24:05|3.6355
22:24:06|3.6357
22:24:07|3.6344
22:24:08|3.6332
22:24:09|3.6332
22:24:10|3.6382
22:24:11|3.6396
22:24:12|3.6398
22:24:13|3.6398
22:24:14|3.6393
22:24:15|3.639
22:24:16|3.6368
22:24:17|3.6369
22:24:18|3.6356
22:24:20|3.6374
22:24:21|3.6396
22:24:22|3.6394
22:24:23|3.6393
22:24:24|3.638
22:24:26|3.6385
22:24:26|3.6384
22:24:27|3.6385
22:24:28|3.6442
22:24:29|3.6439
22:24:30|3.643
22:24:32|3.6445
22:24:32|3.6444
22:24:34|3.6451
22:24:34|3.6442
22:24:35|3.6438
22:24:36|3.6432
22:24:38|3.6438
22:24:38|3.6424
22:24:40|3.6406
22:24:41|3.6434
22:24:41|3.6448
22:24:42|3.646
22:24:43|3.645
22:24:45|3.645
22:24:46|3.6476
22:24:47|3.6465
22:24:47|3.6466
22:24:49|3.6476
22:24:50|3.6497
22:24:50|3.65
22:24:51|3.6481
22:24:53|3.6489
22:24:54|3.6496
22:24:55|3.6485
22:24:56|3.6485
22:24:57|3.6483
22:24:58|3.6469
22:24:58|3.6472
22:24:59|3.6472
22:25:00|3.6462
22:25:01|3.6472
22:25:03|3.6473
22:25:04|3.6504
22:25:04|3.6505
22:25:06|3.6498
22:25:07|3.65
22:25:07|3.653
22:25:08|3.6534
22:25:10|3.654
22:25:10|3.6547
22:25:12|3.658
22:25:12|3.6584
22:25:14|3.6573
22:25:15|3.656
22:25:16|3.6563
22:25:17|3.6668
22:25:18|3.6667
22:25:19|3.667
22:25:20|3.6666
22:25:22|3.6713
22:25:23|3.6693
22:25:24|3.6689
22:25:25|3.6695
22:25:27|3.676
22:25:28|3.6803
22:25:29|3.6816
22:25:30|3.6828
22:25:31|3.6814
22:25:32|3.6798
22:25:33|3.6771
22:25:34|3.6711
22:25:35|3.6719
22:25:36|3.6696
22:25:37|3.6684
22:25:38|3.6736
22:25:39|3.6771
22:25:40|3.6722
22:25:41|3.6719
22:25:42|3.67
22:25:43|3.6712
22:25:44|3.6701
22:25:45|3.6678
22:25:46|3.6685
22:25:48|3.6687
22:25:49|3.667
22:25:50|3.6701
22:25:50|3.668
22:25:52|3.6695
22:25:52|3.6694
22:25:54|3.6675
22:25:54|3.6681
22:25:56|3.6688
22:25:56|3.6707
22:25:57|3.6702
22:25:59|3.6727
22:25:59|3.6741
22:26:01|3.6742
22:26:01|3.6736
22:26:03|3.6755
22:26:04|3.6727
22:26:04|3.6717
22:26:06|3.671
22:26:07|3.6688
22:26:08|3.6704
22:26:09|3.6707
22:26:09|3.6707
22:26:11|3.6707
22:26:12|3.6712
22:26:12|3.6719
22:26:14|3.6694
22:26:14|3.6718
22:26:16|3.6707
22:26:16|3.6714
22:26:18|3.6708
22:26:18|3.6745
22:26:20|3.6738
22:26:22|3.6778
22:26:22|3.6781
22:26:24|3.6824
22:26:25|3.6842
22:26:26|3.6843
22:26:27|3.6862
22:26:28|3.6872
22:26:29|3.6877
22:26:30|3.6879
22:26:31|3.6905
22:26:32|3.689
22:26:33|3.6817
22:26:34|3.6787
22:26:35|3.6774
22:26:36|3.6778
22:26:37|3.6782
22:26:38|3.6772
22:26:39|3.6748
22:26:41|3.6719
22:26:41|3.6713
22:26:43|3.6712
22:26:44|3.6713
22:26:45|3.6708
22:26:45|3.6719
22:26:47|3.6726
22:26:47|3.6731
22:26:49|3.6703
22:26:50|3.6706
22:26:51|3.6706
22:26:51|3.6702
22:26:52|3.6698
22:26:54|3.6702
22:26:55|3.6696
22:26:56|3.6721
22:26:57|3.6732
22:26:58|3.6729
22:26:58|3.673
22:26:59|3.6722
22:27:01|3.6717
22:27:02|3.6704
22:27:03|3.6724
22:27:03|3.6734
22:27:04|3.6769
22:27:05|3.6753
22:27:06|3.6741
22:27:07|3.6711
22:27:09|3.6726
22:27:10|3.6728
22:27:11|3.6744
22:27:12|3.6749
22:27:13|3.675
22:27:14|3.673
22:27:15|3.6744
22:27:16|3.6744
22:27:17|3.6748
22:27:18|3.6743
22:27:19|3.6744
22:27:20|3.6749
22:27:21|3.6783
22:27:23|3.6784
22:27:24|3.6775
22:27:25|3.6791
22:27:26|3.6829
22:27:28|3.6867
22:27:29|3.6873
22:27:30|3.6868
22:27:31|3.6871
22:27:32|3.6856
22:27:32|3.6836
22:27:33|3.6847
22:27:35|3.684
22:27:36|3.684
22:27:37|3.6846
22:27:39|3.6852
22:27:40|3.6854
22:27:40|3.6868
22:27:42|3.6893
22:27:43|3.6906
22:27:44|3.6908
22:27:44|3.6908
22:27:46|3.6906
22:27:47|3.6914
22:27:48|3.6925
22:27:50|3.6917
22:27:51|3.6923
22:27:51|3.6927
22:27:52|3.6951
22:27:53|3.6938
22:27:54|3.6944
22:27:56|3.694
22:27:56|3.6939
22:27:58|3.6934
22:27:58|3.6934
22:27:59|3.6943
22:28:01|3.6937
22:28:02|3.6923
22:28:02|3.692
22:28:03|3.692
22:28:05|3.6927
22:28:07|3.6915
22:28:07|3.6889
22:28:08|3.6896
22:28:10|3.6882
22:28:10|3.6882
22:28:12|3.688
22:28:13|3.6878
22:28:14|3.6893
22:28:14|3.6885
22:28:16|3.6864
22:28:16|3.6871
22:28:17|3.6863
22:28:18|3.6852
22:28:19|3.6852
22:28:20|3.6836
22:28:21|3.6824
22:28:22|3.6803
22:28:24|3.6769
22:28:25|3.6789
22:28:26|3.6777
22:28:27|3.6779
22:28:28|3.679
22:28:29|3.6788
22:28:30|3.6795
22:28:31|3.6775
22:28:33|3.6779
22:28:34|3.6767
22:28:35|3.6773
22:28:35|3.6794
22:28:37|3.6792
22:28:38|3.6787
22:28:39|3.6782
22:28:39|3.6793
22:28:41|3.6784
22:28:41|3.6784
22:28:43|3.6769
22:28:44|3.6769
22:28:44|3.676
22:28:45|3.6765
22:28:47|3.6752
22:28:48|3.6769
22:28:49|3.6753
22:28:50|3.6751
22:28:51|3.6743
22:28:52|3.6699
22:28:53|3.6718
22:28:54|3.6706
22:28:55|3.67
22:28:56|3.67
22:28:57|3.6698
22:28:58|3.668
22:28:59|3.6688
22:29:00|3.6683
22:29:01|3.6698
22:29:02|3.6678
22:29:03|3.6684
22:29:04|3.6656
22:29:05|3.6659
22:29:06|3.6698
22:29:07|3.6696
22:29:08|3.6706
22:29:09|3.6694
22:29:10|3.6699
22:29:11|3.6705
22:29:12|3.6718
22:29:13|3.6726
22:29:14|3.6747
22:29:15|3.6737
22:29:16|3.676
22:29:17|3.676
22:29:18|3.6758
22:29:19|3.6778
22:29:20|3.6789
22:29:21|3.679
22:29:22|3.6764
22:29:23|3.6723
22:29:24|3.671
22:29:25|3.6735
22:29:26|3.6726
22:29:28|3.6749
22:29:29|3.6756
22:29:29|3.6764
22:29:31|3.6764
22:29:32|3.6742
22:29:33|3.6753
22:29:34|3.6753
22:29:35|3.6776
22:29:36|3.6777
22:29:37|3.678
22:29:38|3.6776
22:29:40|3.6776
22:29:40|3.6798
22:29:41|3.6802
22:29:42|3.6802
22:29:43|3.6802
22:29:45|3.6811
22:29:46|3.6811
22:29:47|3.6787
22:29:47|3.6763
22:29:49|3.6764
22:29:49|3.6759
22:29:51|3.678
22:29:51|3.6778
22:29:52|3.6758
22:29:53|3.6783
22:29:54|3.6802
22:29:56|3.6817
22:29:56|3.6821
22:29:57|3.6892
22:29:58|3.6903
22:30:00|3.6913
22:30:00|3.6889
22:30:01|3.6878
22:30:03|3.6872
22:30:03|3.6887
22:30:05|3.6826
22:30:05|3.6818
22:30:06|3.6789
22:30:07|3.6785
22:30:09|3.6765
22:30:09|3.6758
22:30:10|3.6802
22:30:11|3.6801
22:30:13|3.6747
22:30:13|3.6732
22:30:15|3.6746
22:30:16|3.6757
22:30:16|3.675
22:30:17|3.6763
22:30:18|3.6734
22:30:19|3.6714
22:30:21|3.6719
22:30:21|3.6726
22:30:22|3.6713
22:30:23|3.669
22:30:25|3.6679
22:30:26|3.6629
22:30:27|3.6649
22:30:29|3.6628
22:30:29|3.6619
22:30:31|3.6648
22:30:31|3.6653
22:30:33|3.66
22:30:34|3.6589
22:30:35|3.6569
22:30:35|3.6544
22:30:37|3.6541
22:30:38|3.6507
22:30:39|3.6483
22:30:39|3.6505
22:30:41|3.6501
22:30:42|3.6494
22:30:43|3.6514
22:30:44|3.6487
22:30:45|3.6522
22:30:46|3.6511
22:30:47|3.653
22:30:48|3.6511
22:30:49|3.6515
22:30:50|3.6548
22:30:51|3.6529
22:30:52|3.6511
22:30:53|3.6504
22:30:54|3.6503
22:30:54|3.6492
22:30:56|3.6519
22:30:56|3.6504
22:30:58|3.6515
22:30:58|3.6508
22:31:00|3.6495
22:31:01|3.656
22:31:02|3.6584
22:31:03|3.6566
22:31:04|3.6572
22:31:05|3.6576
22:31:06|3.6558
22:31:07|3.657
22:31:08|3.6553
22:31:09|3.654
22:31:10|3.654
22:31:11|3.6562
22:31:12|3.6552
22:31:13|3.6564
22:31:14|3.6567
22:31:15|3.6583
22:31:16|3.6587
22:31:17|3.6608
22:31:18|3.6641
22:31:19|3.6664
22:31:20|3.6688
22:31:21|3.6691
22:31:22|3.6693
22:31:23|3.6698
22:31:24|3.6727
22:31:25|3.6719
22:31:26|3.671
22:31:28|3.6716
22:31:29|3.673
22:31:30|3.6697
22:31:31|3.6687
22:31:32|3.6683
22:31:33|3.6676
22:31:34|3.6662
22:31:36|3.6651
22:31:37|3.6647
22:31:38|3.6665
22:31:38|3.67
22:31:39|3.6692
22:31:40|3.6679
22:31:42|3.6675
22:31:43|3.6691
22:31:44|3.6691
22:31:44|3.6682
22:31:45|3.6683
22:31:46|3.6683
22:31:47|3.6686
22:31:48|3.6696
22:31:50|3.6696
22:31:50|3.6674
22:31:51|3.6676
22:31:52|3.6676
22:31:54|3.6665
22:31:55|3.6662
22:31:56|3.6666
22:31:57|3.6648
22:31:57|3.6648
22:31:59|3.6671
22:31:59|3.6698
22:32:00|3.6693
22:32:01|3.6725
22:32:03|3.6719
22:32:04|3.6703
22:32:05|3.6673
22:32:06|3.6663
22:32:07|3.6622
22:32:07|3.6607
22:32:09|3.6619
22:32:10|3.6619
22:32:12|3.6619
22:32:13|3.6627
22:32:13|3.6611
22:32:15|3.6596
22:32:16|3.6605
22:32:16|3.662
22:32:18|3.6618
22:32:19|3.6618
22:32:20|3.6622
22:32:20|3.6622
22:32:21|3.664
22:32:22|3.664
22:32:23|3.6665
22:32:24|3.668
22:32:26|3.667
22:32:27|3.6653
22:32:29|3.6667
22:32:30|3.6667
22:32:31|3.665
22:32:33|3.6664
22:32:33|3.6667
22:32:34|3.6668
22:32:35|3.6664
22:32:37|3.6661
22:32:37|3.6664
22:32:39|3.6669
22:32:39|3.665
22:32:41|3.6641
22:32:41|3.6641
22:32:43|3.6648
22:32:43|3.6656
22:32:45|3.6659
22:32:45|3.6658
22:32:47|3.6663
22:32:48|3.6663
22:32:49|3.6658
22:32:50|3.6664
22:32:50|3.665
22:32:51|3.665
22:32:52|3.6658
22:32:53|3.6652
22:32:54|3.665
22:32:55|3.6648
22:32:56|3.6653
22:32:57|3.6676
22:32:58|3.6664
22:32:59|3.6664
22:33:00|3.666
22:33:02|3.6689
22:33:03|3.6689
22:33:04|3.6674
22:33:04|3.6678
22:33:06|3.6679
22:33:07|3.6658
22:33:08|3.6668
22:33:09|3.6668
22:33:10|3.6671
22:33:11|3.6656
22:33:12|3.6656
22:33:12|3.6656
22:33:14|3.6659
22:33:15|3.6656
22:33:16|3.6656
22:33:18|3.6662
22:33:18|3.6704
22:33:19|3.6773
22:33:20|3.68
22:33:22|3.68
22:33:22|3.6787
22:33:23|3.6796
22:33:24|3.6796
22:33:25|3.679
22:33:26|3.6803
22:33:27|3.6831
22:33:29|3.6829
22:33:31|3.6837
22:33:32|3.6849
22:33:32|3.6881
22:33:34|3.6916
22:33:35|3.6937
22:33:35|3.6936
22:33:37|3.6935
22:33:37|3.6922
22:33:39|3.6928
22:33:40|3.6937
22:33:40|3.6917
22:33:42|3.6895
22:33:42|3.6909
22:33:44|3.6897
22:33:45|3.6902
22:33:46|3.6915
22:33:47|3.6923
22:33:48|3.6889
22:33:48|3.69
22:33:50|3.6891
22:33:50|3.6894
22:33:52|3.6869
22:33:52|3.6853
22:33:53|3.6866
22:33:55|3.6916
22:33:55|3.6902
22:33:57|3.6892
22:33:58|3.6878
22:33:59|3.685
22:33:59|3.6879
22:34:00|3.6893
22:34:02|3.6911
22:34:03|3.6918
22:34:04|3.6915
22:34:04|3.6906
22:34:05|3.6935
22:34:07|3.6952
22:34:07|3.6963
22:34:09|3.6981
22:34:09|3.6993
22:34:11|3.7005
22:34:12|3.7003
22:34:12|3.7004
22:34:13|3.698
22:34:15|3.6966
22:34:16|3.6974
22:34:17|3.6958
22:34:17|3.6965
22:34:19|3.6963
22:34:19|3.697
22:34:20|3.6962
22:34:22|3.6958
22:34:22|3.6951
22:34:24|3.6994
22:34:24|3.699
22:34:26|3.699
22:34:27|3.6977
22:34:27|3.6979
22:34:30|3.7012
22:34:31|3.6995
22:34:32|3.699
22:34:32|3.6963
22:34:35|3.6948
22:34:35|3.6951
22:34:36|3.6974
22:34:37|3.6986
22:34:38|3.6987
22:34:39|3.6989
22:34:40|3.6988
22:34:41|3.6992
22:34:43|3.6987
22:34:43|3.6971
22:34:45|3.696
22:34:46|3.6975
22:34:46|3.6964
22:34:47|3.6971
22:34:49|3.7008
22:34:50|3.6992
22:34:52|3.7023
22:34:52|3.703
22:34:53|3.7033
22:34:55|3.703
22:34:55|3.7031
22:34:56|3.7033
22:34:57|3.7028
22:34:58|3.7025
22:34:59|3.7016
22:35:01|3.7012
22:35:02|3.7025
22:35:02|3.702
22:35:04|3.702
22:35:04|3.7021
22:35:06|3.7017
22:35:06|3.7019
22:35:07|3.7003
22:35:08|3.6993
22:35:09|3.7006
22:35:11|3.6992
22:35:11|3.7004
22:35:12|3.6999
22:35:13|3.7007
22:35:15|3.7012
22:35:15|3.6997
22:35:17|3.6978
22:35:18|3.6956
22:35:19|3.6909
22:35:19|3.6927
22:35:21|3.6944
22:35:22|3.6952
22:35:23|3.6947
22:35:24|3.6946
22:35:25|3.6962
22:35:26|3.6962
22:35:27|3.6935
22:35:28|3.6884
22:35:29|3.6872
22:35:30|3.6856
22:35:32|3.685
22:35:32|3.6849
22:35:33|3.6849
22:35:35|3.685
22:35:35|3.6856
22:35:36|3.6864
22:35:37|3.6847
22:35:39|3.6845
22:35:39|3.6849
22:35:40|3.6849
22:35:41|3.6823
22:35:43|3.6821
22:35:44|3.6824
22:35:45|3.6827
22:35:46|3.6827
22:35:47|3.6823
22:35:48|3.6823
22:35:50|3.6804
22:35:51|3.6804
22:35:51|3.6823
22:35:53|3.6823
22:35:53|3.6823
22:35:54|3.6813
22:35:55|3.6827
22:35:57|3.6824
22:35:57|3.6825
22:35:59|3.6845
22:36:00|3.6831
22:36:01|3.683
22:36:02|3.6818
22:36:03|3.6819
22:36:04|3.6808
22:36:05|3.6807
22:36:06|3.6816
22:36:07|3.6817
22:36:08|3.6784
22:36:09|3.6764
22:36:10|3.6779
22:36:11|3.6774
22:36:12|3.6757
22:36:13|3.6758
22:36:14|3.6784
22:36:15|3.6764
22:36:16|3.6773
22:36:17|3.6785
22:36:18|3.6775
22:36:19|3.6775
22:36:20|3.6775
22:36:21|3.6772
22:36:22|3.678
22:36:23|3.6779
22:36:24|3.6786
22:36:25|3.6781
22:36:26|3.6762
22:36:27|3.6778
22:36:28|3.6788
22:36:29|3.6788
22:36:30|3.6794
22:36:32|3.68
22:36:33|3.68
22:36:34|3.6791
22:36:36|3.68
22:36:37|3.68
22:36:39|3.6779
22:36:39|3.6779
22:36:40|3.6788
22:36:41|3.6794
22:36:43|3.6794
22:36:43|3.6795
22:36:45|3.6785
22:36:46|3.6782
22:36:46|3.6774
22:36:47|3.6781
22:36:49|3.678
22:36:50|3.678
22:36:51|3.6783
22:36:52|3.6783
22:36:52|3.6783
22:36:54|3.679
22:36:54|3.6773
22:36:55|3.6728
22:36:57|3.6724
22:36:57|3.6726
22:36:58|3.6726
22:37:00|3.6729
22:37:00|3.6713
22:37:01|3.6709
22:37:03|3.6708
22:37:04|3.6712
22:37:05|3.6716
22:37:06|3.6745
22:37:07|3.6713
22:37:08|3.6723
22:37:09|3.6733
22:37:10|3.6756
22:37:11|3.676
22:37:12|3.6766
22:37:13|3.6773
22:37:14|3.6773
22:37:15|3.6769
22:37:16|3.6764
22:37:17|3.6764
22:37:18|3.6764
22:37:19|3.6778
22:37:20|3.6778
22:37:21|3.6775
22:37:22|3.6787
22:37:23|3.6787
22:37:24|3.6792
22:37:25|3.68
22:37:26|3.68
22:37:27|3.6787
22:37:28|3.6784
22:37:29|3.6787
22:37:30|3.6787
22:37:32|3.6787
22:37:32|3.6775
22:37:33|3.6775
22:37:34|3.6765
22:37:36|3.6765
22:37:37|3.6765
22:37:37|3.6765
22:37:39|3.6755
22:37:40|3.6755
22:37:41|3.6762
22:37:42|3.6763
22:37:43|3.6768
22:37:44|3.676
22:37:45|3.6748
22:37:46|3.6732
22:37:47|3.6732
22:37:48|3.6749
22:37:49|3.6749
22:37:50|3.6746
22:37:51|3.6748
22:37:52|3.6746
22:37:53|3.6721
22:37:54|3.6703
22:37:55|3.6716
22:37:56|3.672
22:37:57|3.6734
22:37:58|3.6734
22:37:59|3.6746
22:38:00|3.6734
22:38:01|3.6696
22:38:02|3.6713
22:38:03|3.6715
22:38:04|3.6732
22:38:05|3.6748
22:38:06|3.6716
22:38:07|3.6714
22:38:08|3.6722
22:38:09|3.6722
22:38:10|3.6722
22:38:11|3.6722
22:38:12|3.671
22:38:13|3.6707
22:38:14|3.6705
22:38:16|3.6708
22:38:16|3.6709
22:38:17|3.6708
22:38:19|3.6735
22:38:19|3.6724
22:38:21|3.6724
22:38:22|3.6719
22:38:22|3.6704
22:38:23|3.6707
22:38:24|3.6732
22:38:25|3.676
22:38:26|3.6765
22:38:27|3.6746
22:38:28|3.6746
22:38:29|3.6749
22:38:30|3.6748
22:38:31|3.6748
22:38:32|3.675
22:38:34|3.6743
22:38:36|3.675
22:38:36|3.675
22:38:37|3.6772
22:38:39|3.6772
22:38:39|3.6843
22:38:40|3.6809
22:38:42|3.6791
22:38:42|3.6768
22:38:44|3.6786
22:38:45|3.6816
22:38:45|3.6816
22:38:47|3.6803
22:38:47|3.6798
22:38:48|3.6795
22:38:49|3.678
22:38:51|3.6794
22:38:52|3.6787
22:38:53|3.68
22:38:54|3.68
22:38:55|3.6822
22:38:56|3.6815
22:38:57|3.6803
22:38:58|3.6804
22:38:59|3.6818
22:39:00|3.6828
22:39:01|3.6813
22:39:02|3.6803
22:39:03|3.6831
22:39:04|3.6803
22:39:05|3.6795
22:39:06|3.6797
22:39:07|3.6743
22:39:08|3.672
22:39:09|3.6698
22:39:10|3.6707
22:39:11|3.6708
22:39:12|3.6741
22:39:14|3.6739
22:39:14|3.6747
22:39:15|3.6786
22:39:17|3.6748
22:39:19|3.6759
22:39:19|3.6787
22:39:20|3.6767
22:39:21|3.6778
22:39:22|3.6764
22:39:23|3.6767
22:39:24|3.6767
22:39:26|3.6771
22:39:26|3.6745
22:39:27|3.6774
22:39:28|3.6746
22:39:29|3.6746
22:39:30|3.6734
22:39:31|3.6742
22:39:32|3.6727
22:39:34|3.6726
22:39:34|3.6726
22:39:36|3.6744
22:39:38|3.6774
22:39:38|3.6781
22:39:39|3.68
22:39:40|3.6788
22:39:42|3.6783
22:39:44|3.6767
22:39:44|3.6771
22:39:45|3.678
22:39:46|3.6775
22:39:47|3.6762
22:39:48|3.6765
22:39:50|3.6777
22:39:51|3.6784
22:39:52|3.6784
22:39:53|3.6785
22:39:54|3.6785
22:39:55|3.6786
22:39:56|3.6786
22:39:57|3.6781
22:39:58|3.6781
22:39:59|3.6781
22:40:00|3.6781
22:40:01|3.6809
22:40:02|3.6822
22:40:03|3.6813
22:40:04|3.6787
22:40:04|3.6763
22:40:06|3.6755
22:40:08|3.6739
22:40:08|3.6724
22:40:09|3.6714
22:40:11|3.6718
22:40:11|3.6724
22:40:13|3.6707
22:40:14|3.6722
22:40:15|3.67
22:40:17|3.6706
22:40:18|3.6669
22:40:19|3.6694
22:40:20|3.6677
22:40:21|3.6671
22:40:22|3.6675
22:40:24|3.6632
22:40:25|3.6628
22:40:26|3.6637
22:40:27|3.6623
22:40:28|3.6625
22:40:29|3.6635
22:40:31|3.6628
22:40:32|3.6598
22:40:32|3.6591
22:40:34|3.6592
22:40:34|3.6589
22:40:36|3.6584
22:40:37|3.6592
22:40:37|3.6612
22:40:39|3.66
22:40:40|3.6601
22:40:41|3.6598
22:40:42|3.6599
22:40:43|3.6629
22:40:44|3.6638
22:40:44|3.6623
22:40:46|3.6619
22:40:47|3.6619
22:40:48|3.6619
22:40:49|3.6579
22:40:50|3.6613
22:40:50|3.6627
22:40:52|3.6629
22:40:52|3.6625
22:40:54|3.6625
22:40:55|3.6629
22:40:56|3.6609
22:40:57|3.661
22:40:58|3.6619
22:40:59|3.6626
22:41:00|3.6647
22:41:01|3.6653
22:41:02|3.665
22:41:03|3.6636
22:41:04|3.6635
22:41:05|3.6635
22:41:06|3.6642
22:41:07|3.6633
22:41:08|3.66
22:41:09|3.6554
22:41:10|3.6554
22:41:11|3.6582
22:41:12|3.657
22:41:13|3.656
22:41:14|3.6543
22:41:15|3.654
22:41:16|3.6517
22:41:18|3.6534
22:41:19|3.656
22:41:20|3.6581
22:41:22|3.6618
22:41:23|3.6592
22:41:24|3.6593
22:41:25|3.6593
22:41:25|3.6612
22:41:27|3.6598
22:41:28|3.6583
22:41:29|3.6585
22:41:29|3.6597
22:41:31|3.6596
22:41:31|3.6592
22:41:33|3.66
22:41:34|3.66
22:41:34|3.6597
22:41:36|3.6594
22:41:37|3.6594
22:41:38|3.6569
22:41:38|3.6574
22:41:40|3.6596
22:41:41|3.6587
22:41:42|3.6588
22:41:43|3.6578
22:41:44|3.6578
22:41:45|3.6578
22:41:46|3.6578
22:41:47|3.6578
22:41:48|3.6584
22:41:49|3.6587
22:41:50|3.6587
22:41:51|3.6602
22:41:52|3.6602
22:41:53|3.6603
22:41:54|3.6603
22:41:55|3.6603
22:41:56|3.6605
22:41:57|3.6609
22:41:58|3.6621
22:41:59|3.6621
22:42:00|3.6628
22:42:01|3.6631
22:42:02|3.6638
22:42:03|3.6628
22:42:04|3.6626
22:42:05|3.6615
22:42:06|3.6604
22:42:07|3.6571
22:42:08|3.6539
22:42:10|3.654
22:42:10|3.6545
22:42:12|3.6534
22:42:13|3.6534
22:42:14|3.6537
22:42:14|3.6539
22:42:15|3.6552
22:42:17|3.6543
22:42:18|3.6543
22:42:19|3.6574
22:42:21|3.6566
22:42:21|3.6547
22:42:23|3.654
22:42:23|3.6529
22:42:25|3.6466
22:42:26|3.6477
22:42:28|3.648
22:42:29|3.6421
22:42:29|3.6446
22:42:31|3.6415
22:42:32|3.6406
22:42:33|3.6413
22:42:34|3.6423
22:42:36|3.6389
22:42:37|3.6386
22:42:37|3.6385
22:42:39|3.6363
22:42:40|3.6355
22:42:41|3.6358
22:42:42|3.6366
22:42:43|3.6391
22:42:44|3.6404
22:42:45|3.641
22:42:46|3.6395
22:42:47|3.6428
22:42:48|3.6419
22:42:49|3.6406
22:42:50|3.6416
22:42:51|3.6426
22:42:52|3.6424
22:42:53|3.6424
22:42:54|3.6415
22:42:55|3.6415
22:42:57|3.6414
22:42:57|3.6421
22:42:59|3.6438
22:43:00|3.6434
22:43:01|3.6431
22:43:01|3.6431
22:43:02|3.6426
22:43:04|3.6426
22:43:05|3.6434
22:43:06|3.6458
22:43:07|3.6439
22:43:08|3.6446
22:43:09|3.6445
22:43:10|3.6435
22:43:10|3.6447
22:43:12|3.6447
22:43:12|3.6447
22:43:14|3.6458
22:43:15|3.6467
22:43:15|3.6467
22:43:17|3.6489
22:43:18|3.6489
22:43:20|3.6477
22:43:21|3.6477
22:43:23|3.6475
22:43:24|3.6469
22:43:25|3.6489
22:43:26|3.6479
22:43:27|3.649
22:43:29|3.6467
22:43:30|3.6464
22:43:31|3.6461
22:43:32|3.6476
22:43:33|3.6475
22:43:34|3.6475
22:43:35|3.6475
22:43:36|3.6475
22:43:37|3.65
22:43:38|3.6514
22:43:39|3.6514
22:43:40|3.6515
22:43:41|3.6506
22:43:42|3.6514
22:43:43|3.6514
22:43:44|3.6516
22:43:45|3.6516
22:43:46|3.6514
22:43:47|3.6514
22:43:48|3.6514
22:43:49|3.6514
22:43:50|3.6518
22:43:51|3.652
22:43:53|3.652
22:43:53|3.652
22:43:54|3.6517
22:43:55|3.6517
22:43:57|3.6517
22:43:58|3.6508
22:43:58|3.6508
22:43:59|3.6485
22:44:01|3.649
22:44:01|3.6484
22:44:02|3.649
22:44:04|3.6484
22:44:05|3.6457
22:44:06|3.6464
22:44:07|3.6459
22:44:08|3.6465
22:44:09|3.647
22:44:10|3.647
22:44:12|3.647
22:44:12|3.647
22:44:13|3.6495
22:44:15|3.6496
22:44:15|3.6504
22:44:16|3.6504
22:44:17|3.6501
22:44:18|3.6505
22:44:20|3.6505
22:44:22|3.6514
22:44:23|3.6515
22:44:25|3.6516
22:44:26|3.6515
22:44:26|3.6514
22:44:27|3.6479
22:44:28|3.6488
22:44:29|3.6488
22:44:31|3.6488
22:44:32|3.6511
22:44:32|3.6506
22:44:33|3.6516
22:44:35|3.6516
22:44:36|3.6518
22:44:38|3.6516
22:44:38|3.6516
22:44:39|3.6521
22:44:41|3.6521
22:44:42|3.6521
22:44:43|3.6521
22:44:44|3.6521
22:44:45|3.6513
22:44:46|3.6489
22:44:47|3.6489
22:44:48|3.6479
22:44:49|3.6482
22:44:51|3.6487
22:44:52|3.6493
22:44:52|3.6488
22:44:54|3.6492
22:44:55|3.6501
22:44:55|3.6511
22:44:56|3.652
22:44:57|3.652
22:44:58|3.6526
22:44:59|3.6532
22:45:01|3.6541
22:45:02|3.6557
22:45:03|3.6558
22:45:04|3.6527
22:45:04|3.6515
22:45:06|3.6515
22:45:07|3.6491
22:45:08|3.6487
22:45:09|3.6487
22:45:10|3.6508
22:45:11|3.6501
22:45:12|3.6467
22:45:12|3.6467
22:45:14|3.648
22:45:15|3.6483
22:45:15|3.6487
22:45:17|3.6487
22:45:18|3.6495
22:45:19|3.6489
22:45:20|3.6469
22:45:21|3.6459
22:45:22|3.6459
22:45:23|3.6473
22:45:23|3.6469
22:45:25|3.6467
22:45:25|3.6461
22:45:26|3.6457
22:45:28|3.6457
22:45:29|3.6457
22:45:30|3.6451
22:45:31|3.645
22:45:32|3.645
22:45:33|3.645
22:45:33|3.6447
22:45:35|3.6415
22:45:35|3.6414
22:45:37|3.6401
22:45:38|3.6382
22:45:39|3.6387
22:45:40|3.6398
22:45:41|3.6398
22:45:42|3.6398
22:45:43|3.6398
22:45:44|3.6405
22:45:45|3.6404
22:45:46|3.6405
22:45:47|3.641
22:45:48|3.6414
22:45:49|3.6414
22:45:50|3.6416
22:45:51|3.6424
22:45:52|3.6423
22:45:53|3.6424
22:45:54|3.6425
22:45:55|3.6425
22:45:56|3.6427
22:45:57|3.6427
22:45:58|3.6426
22:45:59|3.6426
22:46:00|3.6412
22:46:01|3.6378
22:46:02|3.6348
22:46:03|3.6336
22:46:04|3.6347
22:46:05|3.6347
22:46:06|3.6362
22:46:07|3.6357
22:46:08|3.6351
22:46:09|3.6351
22:46:10|3.6352
22:46:11|3.6352
22:46:12|3.6357
22:46:13|3.6357
22:46:14|3.6357
22:46:15|3.6349
22:46:17|3.6365
22:46:18|3.6387
22:46:18|3.64
22:46:20|3.6427
22:46:21|3.6432
22:46:21|3.6424
22:46:23|3.6424
22:46:24|3.6431
22:46:25|3.6426
22:46:26|3.638
22:46:26|3.6379
22:46:28|3.6391
22:46:28|3.6408
22:46:30|3.6412
22:46:31|3.6412
22:46:32|3.6408
22:46:34|3.6383
22:46:35|3.6384
22:46:35|3.6373
22:46:37|3.637
22:46:38|3.6365
22:46:39|3.6345
22:46:40|3.6341
22:46:41|3.6341
22:46:42|3.6349
22:46:43|3.6337
22:46:44|3.6337
22:46:45|3.6342
22:46:46|3.6336
22:46:47|3.6338
22:46:48|3.6353
22:46:49|3.6364
22:46:50|3.637
22:46:51|3.6371
22:46:52|3.6371
22:46:53|3.6373
22:46:54|3.6367
22:46:55|3.6342
22:46:56|3.6342
22:46:58|3.6344
22:46:59|3.6354
22:47:00|3.6354
22:47:01|3.6355
22:47:02|3.634
22:47:03|3.6372
22:47:04|3.6373
22:47:05|3.6396
22:47:06|3.6401
22:47:07|3.6401
22:47:09|3.6405
22:47:10|3.6411
22:47:11|3.6439
22:47:11|3.645
22:47:12|3.6469
22:47:13|3.6471
22:47:14|3.6464
22:47:15|3.645
22:47:16|3.645
22:47:17|3.6449
22:47:18|3.6422
22:47:19|3.6422
22:47:21|3.6435
22:47:22|3.6434
22:47:22|3.6434
22:47:23|3.6446
22:47:24|3.6439
22:47:26|3.6427
22:47:27|3.6412
22:47:28|3.6412
22:47:28|3.6412
22:47:29|3.6423
22:47:31|3.6432
22:47:32|3.6425
22:47:33|3.6425
22:47:34|3.6396
22:47:35|3.6395
22:47:37|3.6392
22:47:37|3.6338
22:47:38|3.6333
22:47:40|3.6333
22:47:41|3.6345
22:47:41|3.6345
22:47:42|3.6349
22:47:43|3.6356
22:47:44|3.6366
22:47:46|3.6366
22:47:46|3.6373
22:47:48|3.6376
22:47:49|3.6376
22:47:50|3.6376
22:47:51|3.6386
22:47:52|3.6382
22:47:52|3.6386
22:47:53|3.6395
22:47:54|3.6386
22:47:56|3.6385
22:47:57|3.6392
22:47:58|3.6392
22:47:59|3.6388
22:48:00|3.6387
22:48:00|3.6388
22:48:02|3.6404
22:48:02|3.6404
22:48:04|3.6391
22:48:04|3.6395
22:48:05|3.6395
22:48:06|3.6394
22:48:07|3.6384
22:48:09|3.6384
22:48:10|3.6384
22:48:10|3.6395
22:48:11|3.6411
22:48:13|3.6414
22:48:14|3.6421
22:48:15|3.6421
22:48:16|3.6437
22:48:16|3.6458
22:48:18|3.6458
22:48:18|3.6451
22:48:20|3.6446
22:48:21|3.6455
22:48:22|3.6464
22:48:23|3.6463
22:48:24|3.6468
22:48:25|3.6468
22:48:25|3.6464
22:48:27|3.6464
22:48:28|3.6467
22:48:28|3.6462
22:48:30|3.6437
22:48:32|3.6452
22:48:32|3.6448
22:48:33|3.6434
22:48:35|3.6434
22:48:35|3.6405
22:48:36|3.6421
22:48:37|3.6421
22:48:39|3.6442
22:48:40|3.6431
22:48:40|3.6427
22:48:42|3.6427
22:48:42|3.6427
22:48:44|3.6427
22:48:45|3.6427
22:48:46|3.6438
22:48:47|3.6438
22:48:48|3.6442
22:48:49|3.6451
22:48:50|3.6436
22:48:51|3.6438
22:48:52|3.6438
22:48:53|3.6429
22:48:54|3.6429
22:48:55|3.6428
22:48:56|3.6407
22:48:57|3.6407
22:48:58|3.6419
22:48:59|3.6442
22:49:00|3.6418
22:49:01|3.6421
22:49:02|3.6421
22:49:03|3.6415
22:49:04|3.6429
22:49:05|3.6432
22:49:06|3.6409
22:49:07|3.6417
22:49:08|3.641
22:49:09|3.6404
22:49:10|3.6398
22:49:11|3.6398
22:49:12|3.64
22:49:13|3.6399
22:49:14|3.6402
22:49:15|3.6402
22:49:16|3.6399
22:49:17|3.6396
22:49:18|3.6416
22:49:20|3.6417
22:49:20|3.6408
22:49:21|3.6402
22:49:23|3.6402
22:49:23|3.6398
22:49:24|3.6384
22:49:25|3.6375
22:49:26|3.6363
22:49:27|3.6364
22:49:29|3.6387
22:49:29|3.6385
22:49:30|3.6401
22:49:32|3.6332
22:49:33|3.6323
22:49:33|3.6341
22:49:34|3.6307
22:49:36|3.6306
22:49:37|3.6328
22:49:37|3.6335
22:49:39|3.6348
22:49:39|3.6329
22:49:40|3.6306
22:49:42|3.6289
22:49:42|3.6295
22:49:44|3.6298
22:49:44|3.6302
22:49:45|3.6305
22:49:46|3.633
22:49:48|3.6317
22:49:48|3.6307
22:49:50|3.6304
22:49:50|3.6317
22:49:51|3.6321
22:49:53|3.6337
22:49:54|3.6349
22:49:55|3.6351
22:49:56|3.6324
22:49:56|3.6321
22:49:57|3.6316
22:49:58|3.6316
22:50:00|3.6334
22:50:01|3.6328
22:50:01|3.6318
22:50:02|3.63
22:50:04|3.6287
22:50:06|3.6275
22:50:06|3.6275
22:50:07|3.6256
22:50:08|3.6257
22:50:09|3.6226
22:50:10|3.6231
22:50:11|3.6231
22:50:13|3.6231
22:50:14|3.6205
22:50:14|3.6213
22:50:15|3.6216
22:50:17|3.6213
22:50:18|3.6248
22:50:19|3.6235
22:50:19|3.626
22:50:21|3.626
22:50:22|3.6345
22:50:22|3.6356
22:50:24|3.6346
22:50:25|3.6352
22:50:26|3.6331
22:50:26|3.6327
22:50:28|3.6322
22:50:29|3.6296
22:50:30|3.6304
22:50:31|3.6316
22:50:33|3.6299
22:50:34|3.6302
22:50:34|3.6302
22:50:36|3.6308
22:50:36|3.6308
22:50:38|3.6311
22:50:39|3.6305
22:50:40|3.6295
22:50:41|3.6295
22:50:42|3.6292
22:50:43|3.6269
22:50:44|3.6266
22:50:45|3.6256
22:50:46|3.6267
22:50:47|3.6282
22:50:48|3.6284
22:50:49|3.6281
22:50:50|3.6288
22:50:51|3.6282
22:50:52|3.6302
22:50:53|3.6301
22:50:54|3.6302
22:50:55|3.6292
22:50:56|3.6292
22:50:57|3.6292
22:50:58|3.6302
22:50:59|3.6302
22:51:00|3.6312
22:51:01|3.6312
22:51:02|3.6294
22:51:03|3.6295
22:51:04|3.6298
22:51:05|3.6304
22:51:06|3.631
22:51:07|3.6296
22:51:08|3.6309
22:51:09|3.631
22:51:10|3.6324
22:51:11|3.6336
22:51:12|3.6354
22:51:13|3.6367
22:51:14|3.6355
22:51:15|3.6343
22:51:16|3.6374
22:51:17|3.6374
22:51:18|3.6371
22:51:19|3.6378
22:51:20|3.6376
22:51:21|3.6382
22:51:22|3.6385
22:51:23|3.6385
22:51:24|3.6404
22:51:26|3.6405
22:51:26|3.6427
22:51:27|3.644
22:51:29|3.6434
22:51:29|3.6442
22:51:31|3.6441
22:51:31|3.6446
22:51:32|3.6437
22:51:34|3.6435
22:51:35|3.6388
22:51:37|3.6388
22:51:37|3.6424
22:51:39|3.6424
22:51:39|3.6424
22:51:41|3.6428
22:51:42|3.6427
22:51:43|3.6427
22:51:44|3.6412
22:51:45|3.642
22:51:46|3.6411
22:51:47|3.6393
22:51:48|3.6392
22:51:49|3.6398
22:51:50|3.6399
22:51:51|3.6399
22:51:52|3.6393
22:51:54|3.6384
22:51:55|3.6384
22:51:55|3.6386
22:51:56|3.6378
22:51:58|3.6364
22:51:58|3.6395
22:52:00|3.639
22:52:01|3.639
22:52:02|3.6382
22:52:03|3.6382
22:52:04|3.6395
22:52:05|3.6385
22:52:06|3.637
22:52:07|3.6343
22:52:08|3.6349
22:52:08|3.6353
22:52:10|3.6351
22:52:11|3.6351
22:52:11|3.6357
22:52:13|3.6365
22:52:14|3.6372
22:52:15|3.6372
22:52:15|3.6378
22:52:16|3.6365
22:52:18|3.6355
22:52:19|3.6335
22:52:19|3.6336
22:52:20|3.6335
22:52:22|3.6345
22:52:23|3.635
22:52:24|3.6353
22:52:25|3.6354
22:52:26|3.6342
22:52:26|3.6345
22:52:28|3.6356
22:52:28|3.6356
22:52:30|3.6345
22:52:31|3.6345
22:52:32|3.6347
22:52:32|3.6352
22:52:34|3.6356
22:52:35|3.6368
22:52:36|3.6373
22:52:37|3.6363
22:52:38|3.6314
22:52:40|3.63
22:52:41|3.6308
22:52:42|3.6307
22:52:43|3.6329
22:52:44|3.6323
22:52:44|3.6323
22:52:46|3.6323
22:52:47|3.632
22:52:47|3.6343
22:52:49|3.6355
22:52:50|3.6368
22:52:51|3.637
22:52:51|3.6369
22:52:53|3.6388
22:52:54|3.64
22:52:55|3.6404
22:52:56|3.6409
22:52:57|3.6422
22:52:59|3.641
22:53:00|3.641
22:53:00|3.641
22:53:02|3.6393
22:53:02|3.6352
22:53:03|3.6344
22:53:05|3.6347
22:53:05|3.6347
22:53:07|3.6342
22:53:08|3.6325
22:53:08|3.6322
22:53:09|3.6334
22:53:11|3.6335
22:53:12|3.6335
22:53:13|3.6335
22:53:13|3.6335
22:53:14|3.6336
22:53:15|3.6335
22:53:16|3.6343
22:53:17|3.6345
22:53:18|3.6345
22:53:19|3.6347
22:53:20|3.6349
22:53:21|3.6351
22:53:22|3.6345
22:53:24|3.6336
22:53:24|3.6336
22:53:25|3.6343
22:53:26|3.6364
22:53:28|3.6371
22:53:28|3.6369
22:53:29|3.6372
22:53:30|3.6366
22:53:31|3.6364
22:53:32|3.6377
22:53:33|3.6378
22:53:35|3.6396
22:53:36|3.6404
22:53:38|3.6403
22:53:39|3.6386
22:53:40|3.6379
22:53:41|3.6373
22:53:42|3.6373
22:53:43|3.6377
22:53:44|3.6377
22:53:45|3.6367
22:53:46|3.6375
22:53:47|3.6376
22:53:48|3.6367
22:53:49|3.6376
22:53:50|3.6384
22:53:51|3.6384
22:53:52|3.6384
22:53:53|3.6377
22:53:55|3.638
22:53:56|3.6366
22:53:56|3.6366
22:53:58|3.64
22:53:58|3.6378
22:54:00|3.6364
22:54:01|3.6364
22:54:02|3.6371
22:54:03|3.6362
22:54:04|3.6373
22:54:04|3.6391
22:54:05|3.64
22:54:07|3.6382
22:54:07|3.6362
22:54:09|3.6369
22:54:10|3.6399
22:54:11|3.6405
22:54:12|3.6426
22:54:12|3.6432
22:54:14|3.6432
22:54:15|3.6436
22:54:16|3.6433
22:54:17|3.6433
22:54:18|3.641
22:54:19|3.6386
22:54:20|3.6399
22:54:21|3.6416
22:54:22|3.6432
22:54:23|3.6446
22:54:24|3.6442
22:54:25|3.6456
22:54:26|3.6459
22:54:27|3.6459
22:54:28|3.6459
22:54:29|3.6451
22:54:29|3.6458
22:54:30|3.646
22:54:31|3.6456
22:54:33|3.6459
22:54:34|3.6459
22:54:35|3.6459
22:54:37|3.6438
22:54:38|3.6447
22:54:39|3.6452
22:54:40|3.6448
22:54:41|3.6451
22:54:43|3.6417
22:54:44|3.6421
22:54:44|3.6424
22:54:46|3.6422
22:54:47|3.6419
22:54:48|3.6415
22:54:50|3.6415
22:54:50|3.6416
22:54:52|3.6409
22:54:52|3.6409
22:54:53|3.6387
22:54:54|3.6386
22:54:55|3.6397
22:54:56|3.6401
22:54:57|3.6401
22:54:58|3.6402
22:54:59|3.6402
22:55:01|3.6402
22:55:01|3.6402
22:55:03|3.6381
22:55:04|3.6381
22:55:04|3.6394
22:55:05|3.6394
22:55:06|3.6394
22:55:08|3.6381
22:55:08|3.6371
22:55:09|3.6371
22:55:10|3.6354
22:55:12|3.6353
22:55:12|3.6358
22:55:13|3.6372
22:55:15|3.6369
22:55:15|3.6377
22:55:17|3.639
22:55:17|3.639
22:55:18|3.6392
22:55:19|3.6392
22:55:20|3.6384
22:55:21|3.6395
22:55:23|3.6395
22:55:24|3.6395
22:55:25|3.6394
22:55:26|3.6407
22:55:27|3.6428
22:55:28|3.6438
22:55:29|3.6438
22:55:30|3.6433
22:55:31|3.6423
22:55:32|3.6423
22:55:33|3.6423
22:55:34|3.6423
22:55:35|3.6423
22:55:36|3.6439
22:55:38|3.6426
22:55:39|3.644
22:55:40|3.6418
22:55:41|3.6419
22:55:42|3.6423
22:55:43|3.6425
22:55:45|3.6418
22:55:45|3.6418
22:55:46|3.6412
22:55:48|3.6419
22:55:48|3.6424
22:55:50|3.6432
22:55:50|3.6432
22:55:52|3.643
22:55:53|3.6438
22:55:54|3.6436
22:55:55|3.6438
22:55:55|3.6438
22:55:57|3.6438
22:55:57|3.6438
22:55:59|3.6438
22:56:00|3.643
22:56:00|3.6429
22:56:01|3.6418
22:56:03|3.6418
22:56:03|3.6406
22:56:04|3.6406
22:56:06|3.6406
22:56:07|3.6398
22:56:08|3.6386
22:56:09|3.6375
22:56:10|3.6375
22:56:11|3.6367
22:56:12|3.638
22:56:12|3.6399
22:56:14|3.6399
22:56:15|3.6394
22:56:16|3.6398
22:56:17|3.6401
22:56:18|3.6399
22:56:19|3.6397
22:56:20|3.6395
22:56:22|3.6404
22:56:22|3.6404
22:56:23|3.6407
22:56:24|3.6407
22:56:25|3.6404
22:56:26|3.6416
22:56:27|3.6415
22:56:28|3.6414
22:56:29|3.6414
22:56:31|3.6402
22:56:31|3.6399
22:56:32|3.6398
22:56:34|3.6396
22:56:35|3.6396
22:56:36|3.6396
22:56:37|3.6397
22:56:38|3.64
22:56:38|3.6404
22:56:40|3.6404
22:56:41|3.6395
22:56:42|3.6404
22:56:43|3.6432
22:56:44|3.6438
22:56:46|3.6427
22:56:47|3.6436
22:56:47|3.6434
22:56:48|3.6436
22:56:49|3.6443
22:56:50|3.6447
22:56:52|3.6435
22:56:52|3.6438
22:56:53|3.6436
22:56:55|3.6436
22:56:56|3.6424
22:56:57|3.6424
22:56:58|3.6424
22:56:58|3.6433
22:57:00|3.643
22:57:01|3.644
22:57:02|3.6439
22:57:03|3.6443
22:57:04|3.6443
22:57:05|3.6442
22:57:06|3.6441
22:57:07|3.6434
22:57:08|3.6416
22:57:09|3.6416
22:57:11|3.6408
22:57:12|3.6415
22:57:12|3.6418
22:57:13|3.6431
22:57:15|3.6435
22:57:16|3.6439
22:57:17|3.6446
22:57:17|3.6446
22:57:18|3.6447
22:57:20|3.6446
22:57:21|3.6438
22:57:21|3.6438
22:57:22|3.6438
22:57:24|3.644
22:57:25|3.644
22:57:25|3.6447
22:57:26|3.644
22:57:28|3.6413
22:57:28|3.6424
22:57:29|3.6425
22:57:31|3.6425
22:57:31|3.6425
22:57:32|3.6401
22:57:34|3.6413
22:57:34|3.6421
22:57:35|3.6422
22:57:37|3.6428
22:57:38|3.6433
22:57:38|3.642
22:57:39|3.6425
22:57:41|3.6432
22:57:42|3.6436
22:57:43|3.644
22:57:44|3.6433
22:57:45|3.6433
22:57:46|3.6442
22:57:47|3.6444
22:57:48|3.6444
22:57:49|3.6428
22:57:51|3.6444
22:57:51|3.6476
22:57:53|3.6466
22:57:53|3.6469
22:57:55|3.6463
22:57:56|3.6463
22:57:57|3.6446
22:57:57|3.6452
22:57:58|3.6457
22:58:00|3.6468
22:58:01|3.6471
22:58:01|3.6466
22:58:02|3.6475
22:58:03|3.6473
22:58:05|3.6476
22:58:06|3.6462
22:58:06|3.6434
22:58:08|3.6422
22:58:08|3.643
22:58:09|3.6439
22:58:10|3.6427
22:58:12|3.643
22:58:13|3.6412
22:58:14|3.6414
22:58:15|3.6411
22:58:16|3.6413
22:58:17|3.6413
22:58:18|3.6413
22:58:20|3.6408
22:58:20|3.6412
22:58:21|3.6413
22:58:23|3.6417
22:58:23|3.6412
22:58:25|3.6417
22:58:26|3.6417
22:58:26|3.6417
22:58:28|3.6416
22:58:29|3.6417
22:58:29|3.6416
22:58:30|3.6418
22:58:31|3.6411
22:58:33|3.641
22:58:34|3.6412
22:58:35|3.6443
22:58:36|3.6443
22:58:37|3.6439
22:58:38|3.6429
22:58:39|3.6423
22:58:40|3.6426
22:58:41|3.6456
22:58:43|3.6442
22:58:44|3.6443
22:58:45|3.644
22:58:46|3.6448
22:58:47|3.644
22:58:49|3.6441
22:58:50|3.6441
22:58:50|3.644
22:58:52|3.6441
22:58:53|3.6441
22:58:54|3.6442
22:58:54|3.6442
22:58:55|3.6452
22:58:56|3.6468
22:58:58|3.6468
22:58:58|3.6469
22:59:00|3.6457
22:59:01|3.6457
22:59:02|3.6464
22:59:03|3.6467
22:59:03|3.6469
22:59:04|3.6474
22:59:06|3.6473
22:59:07|3.6485
22:59:08|3.6509
22:59:09|3.6516
22:59:10|3.6514
22:59:11|3.651
22:59:12|3.6516
22:59:13|3.6518
22:59:14|3.653
22:59:15|3.6526
22:59:16|3.6527
22:59:17|3.6521
22:59:18|3.6532
22:59:19|3.6527
22:59:20|3.6536
22:59:21|3.6525
22:59:22|3.6525
22:59:23|3.6529
22:59:24|3.6532
22:59:25|3.6536
22:59:26|3.6543
22:59:27|3.6544
22:59:28|3.6548
22:59:29|3.6544
22:59:30|3.6547
22:59:31|3.6548
22:59:32|3.6548
22:59:33|3.6543
22:59:34|3.6538
22:59:35|3.6538
22:59:36|3.6538
22:59:37|3.6554
22:59:38|3.6552
22:59:39|3.6563
22:59:40|3.6575
22:59:42|3.6576
22:59:42|3.6567
22:59:43|3.6573
22:59:44|3.6574
22:59:45|3.6564
22:59:47|3.657
22:59:48|3.6571
22:59:50|3.6562
22:59:51|3.6565
22:59:52|3.6564
22:59:53|3.6565
22:59:54|3.6565
22:59:55|3.6566
22:59:56|3.6566
22:59:57|3.6555
22:59:58|3.6525
22:59:59|3.6528
23:00:00|3.6536
23:00:01|3.6546
23:00:02|3.6557
23:00:03|3.6576
23:00:04|3.6582
23:00:05|3.6584
23:00:06|3.6586
23:00:07|3.6596
23:00:08|3.6572
23:00:09|3.6571
23:00:11|3.6592
23:00:11|3.6592
23:00:12|3.6588
23:00:13|3.6574
23:00:14|3.6559
23:00:16|3.6574
23:00:16|3.6576
23:00:17|3.6576
23:00:18|3.6588
23:00:20|3.6577
23:00:20|3.6575
23:00:21|3.6576
23:00:22|3.6514
23:00:23|3.6507
23:00:24|3.6519
23:00:26|3.6563
23:00:26|3.6595
23:00:27|3.6602
23:00:29|3.6585
23:00:29|3.6585
23:00:30|3.6601
23:00:31|3.6598
23:00:33|3.6606
23:00:33|3.6611
23:00:34|3.6631
23:00:35|3.6627
23:00:36|3.6626
23:00:37|3.6603
23:00:38|3.6609
23:00:39|3.6607
23:00:40|3.6609
23:00:42|3.6602
23:00:43|3.6581
23:00:44|3.6573
23:00:46|3.656
23:00:46|3.6557
23:00:48|3.6557
23:00:49|3.6563
23:00:50|3.6579
23:00:51|3.6588
23:00:52|3.6588
23:00:53|3.6592
23:00:54|3.6592
23:00:56|3.6569
23:00:57|3.657
23:00:57|3.6574
23:00:58|3.6584
23:00:59|3.6584
23:01:01|3.6584
23:01:01|3.6554
23:01:02|3.6569
23:01:03|3.6548
23:01:04|3.6523
23:01:05|3.6514
23:01:07|3.6514
23:01:08|3.6514
23:01:09|3.6543
23:01:10|3.6544
23:01:11|3.6543
23:01:12|3.6544
23:01:13|3.6556
23:01:14|3.656
23:01:15|3.6568
23:01:16|3.6586
23:01:17|3.6595
23:01:19|3.662
23:01:20|3.6629
23:01:21|3.6619
23:01:21|3.6623
23:01:23|3.6621
23:01:23|3.6606
23:01:25|3.6619
23:01:26|3.662
23:01:27|3.662
23:01:28|3.6619
23:01:29|3.6618
23:01:30|3.6615
23:01:31|3.6615
23:01:32|3.6618
23:01:32|3.6619
23:01:34|3.6628
23:01:34|3.6616
23:01:36|3.6629
23:01:36|3.6624
23:01:37|3.6624
23:01:39|3.6622
23:01:39|3.662
23:01:41|3.6627
23:01:42|3.6613
23:01:44|3.6587
23:01:45|3.6568
23:01:46|3.6577
23:01:47|3.6581
23:01:48|3.6587
23:01:49|3.6591
23:01:50|3.6583
23:01:51|3.6599
23:01:52|3.6599
23:01:53|3.6599
23:01:54|3.6623
23:01:55|3.6622
23:01:56|3.6606
23:01:57|3.6602
23:01:58|3.6625
23:01:59|3.6616
23:02:00|3.661
23:02:01|3.6619
23:02:02|3.6598
23:02:03|3.6601
23:02:04|3.6623
23:02:05|3.6616
23:02:06|3.6626
23:02:07|3.6638
23:02:09|3.6658
23:02:10|3.6671
23:02:10|3.6703
23:02:11|3.6721
23:02:12|3.6784
23:02:13|3.6788
23:02:14|3.6784
23:02:15|3.678
23:02:16|3.676
23:02:18|3.6783
23:02:18|3.6783
23:02:20|3.6776
23:02:21|3.6778
23:02:21|3.6775
23:02:23|3.6765
23:02:23|3.6775
23:02:24|3.6769
23:02:26|3.6755
23:02:26|3.6763
23:02:27|3.6758
23:02:29|3.6765
23:02:30|3.6776
23:02:31|3.6776
23:02:31|3.6776
23:02:33|3.6779
23:02:34|3.6761
23:02:35|3.6772
23:02:35|3.6775
23:02:36|3.6743
23:02:38|3.673
23:02:39|3.672
23:02:40|3.6726
23:02:42|3.67
23:02:42|3.6695
23:02:44|3.6709
23:02:45|3.6709
23:02:46|3.6716
23:02:47|3.6716
23:02:49|3.6728
23:02:50|3.6723
23:02:51|3.6721
23:02:53|3.671
23:02:54|3.671
23:02:55|3.6704
23:02:56|3.6721
23:02:57|3.6721
23:02:58|3.6725
23:02:59|3.6718
23:03:00|3.6756
23:03:00|3.6703
23:03:02|3.6663
23:03:02|3.6671
23:03:04|3.6685
23:03:05|3.6685
23:03:06|3.667
23:03:06|3.6622
23:03:08|3.6596
23:03:09|3.6591
23:03:09|3.6616
23:03:11|3.661
23:03:12|3.6626
23:03:13|3.6635
23:03:13|3.6606
23:03:15|3.6594
23:03:16|3.6586
23:03:17|3.6586
23:03:18|3.6581
23:03:18|3.6572
23:03:20|3.6572
23:03:20|3.6578
23:03:21|3.6582
23:03:23|3.6591
23:03:24|3.6578
23:03:25|3.6583
23:03:26|3.6583
23:03:27|3.6583
23:03:28|3.6573
23:03:29|3.6598
23:03:30|3.658
23:03:31|3.658
23:03:32|3.6574
23:03:33|3.6574
23:03:34|3.6574
23:03:35|3.657
23:03:36|3.657
23:03:37|3.6569
23:03:38|3.6565
23:03:39|3.6567
23:03:40|3.6569
23:03:41|3.6576
23:03:42|3.6575
23:03:43|3.6575
23:03:44|3.655
23:03:45|3.6563
23:03:46|3.6569
23:03:47|3.6569
23:03:48|3.6568
23:03:49|3.6574
23:03:50|3.6571
23:03:51|3.6571
23:03:52|3.6574
23:03:53|3.6611
23:03:54|3.6605
23:03:55|3.6599
23:03:56|3.6598
23:03:57|3.6601
23:03:58|3.6603
23:03:59|3.6578
23:04:00|3.6569
23:04:01|3.6572
23:04:02|3.6561
23:04:03|3.6569
23:04:04|3.6557
23:04:05|3.654
23:04:06|3.655
23:04:07|3.655
23:04:08|3.655
23:04:09|3.6543
23:04:10|3.6545
23:04:11|3.6539
23:04:12|3.6539
23:04:14|3.6539
23:04:14|3.6535
23:04:15|3.653
23:04:16|3.653
23:04:17|3.653
23:04:18|3.6535
23:04:19|3.6535
23:04:20|3.6529
23:04:21|3.6524
23:04:23|3.6524
23:04:24|3.6524
23:04:25|3.6524
23:04:25|3.6524
23:04:26|3.6524
23:04:28|3.6523
23:04:28|3.655
23:04:29|3.655
23:04:30|3.6555
23:04:31|3.656
23:04:33|3.655
23:04:33|3.655
23:04:34|3.6548
23:04:35|3.6548
23:04:36|3.6551
23:04:38|3.6554
23:04:39|3.6514
23:04:39|3.6523
23:04:41|3.652
23:04:42|3.652
23:04:43|3.652
23:04:43|3.6515
23:04:44|3.6514
23:04:46|3.6517
23:04:46|3.6515
23:04:47|3.6507
23:04:48|3.6524
23:04:50|3.6524
23:04:50|3.6507
23:04:52|3.6505
23:04:53|3.6505
23:04:54|3.6504
23:04:55|3.65
23:04:56|3.6504
23:04:57|3.6504
23:04:58|3.6499
23:04:59|3.6507
23:05:00|3.6512
23:05:01|3.6506
23:05:02|3.6515
23:05:03|3.6499
23:05:04|3.6495
23:05:05|3.6497
23:05:06|3.6498
23:05:07|3.6555
23:05:08|3.6586
23:05:09|3.6572
23:05:11|3.6579
23:05:11|3.6563
23:05:13|3.6563
23:05:13|3.654
23:05:14|3.6531
23:05:15|3.6539
23:05:16|3.6541
23:05:18|3.6542
23:05:19|3.6531
23:05:20|3.6522
23:05:20|3.6527
23:05:21|3.6524
23:05:22|3.6524
23:05:23|3.6524
23:05:24|3.6532
23:05:25|3.6528
23:05:26|3.6528
23:05:27|3.6542
23:05:28|3.6542
23:05:30|3.6576
23:05:30|3.6569
23:05:32|3.6601
23:05:32|3.6599
23:05:33|3.6599
23:05:35|3.6599
23:05:35|3.6596
23:05:36|3.6605
23:05:37|3.6605
23:05:38|3.6605
23:05:40|3.6606
23:05:40|3.6592
23:05:41|3.6602
23:05:42|3.6602
23:05:43|3.6591
23:05:44|3.6591
23:05:45|3.66
23:05:47|3.6626
23:05:49|3.6618
23:05:50|3.6619
23:05:51|3.6618
23:05:53|3.6612
23:05:53|3.6585
23:05:54|3.66
23:05:55|3.6614
23:05:57|3.662
23:05:58|3.662
23:05:59|3.6627
23:06:00|3.6622
23:06:01|3.6622
23:06:02|3.6599
23:06:03|3.6607
23:06:04|3.6607
23:06:05|3.6598
23:06:06|3.6595
23:06:07|3.6624
23:06:08|3.664
23:06:09|3.6652
23:06:10|3.6649
23:06:11|3.6655
23:06:12|3.6652
23:06:13|3.6662
23:06:14|3.6643
23:06:15|3.6637
23:06:17|3.6634
23:06:17|3.6632
23:06:18|3.6635
23:06:19|3.6634
23:06:20|3.6634
23:06:22|3.6634
23:06:22|3.6634
23:06:23|3.6634
23:06:24|3.6659
23:06:25|3.6678
23:06:26|3.6694
23:06:28|3.6694
23:06:28|3.67
23:06:29|3.6717
23:06:30|3.6733
23:06:31|3.6733
23:06:32|3.6753
23:06:33|3.6741
23:06:34|3.6753
23:06:35|3.6753
23:06:36|3.6753
23:06:37|3.6748
23:06:38|3.6736
23:06:39|3.6739
23:06:40|3.6735
23:06:41|3.6734
23:06:42|3.6734
23:06:43|3.6735
23:06:44|3.672
23:06:45|3.672
23:06:47|3.6737
23:06:48|3.6739
23:06:48|3.6735
23:06:50|3.6735
23:06:50|3.6739
23:06:53|3.6776
23:06:54|3.6762
23:06:55|3.6762
23:06:57|3.676
23:06:58|3.6731
23:06:58|3.6744
23:06:59|3.6734
23:07:01|3.6734
23:07:01|3.6734
23:07:03|3.6716
23:07:04|3.6719
23:07:05|3.6691
23:07:06|3.6706
23:07:06|3.6706
23:07:07|3.6707
23:07:09|3.6704
23:07:10|3.6695
23:07:10|3.6692
23:07:12|3.6686
23:07:12|3.669
23:07:14|3.6678
23:07:14|3.6678
23:07:16|3.6666
23:07:17|3.6666
23:07:18|3.6666
23:07:19|3.6666
23:07:20|3.6681
23:07:20|3.6681
23:07:22|3.67
23:07:22|3.67
23:07:23|3.67
23:07:24|3.6713
23:07:26|3.6697
23:07:27|3.6697
23:07:28|3.6697
23:07:28|3.6693
23:07:30|3.6696
23:07:31|3.6696
23:07:31|3.6705
23:07:33|3.6662
23:07:34|3.666
23:07:35|3.666
23:07:36|3.6662
23:07:37|3.6662
23:07:38|3.6662
23:07:39|3.6667
23:07:40|3.6657
23:07:41|3.6668
23:07:42|3.6664
23:07:43|3.666
23:07:44|3.665
23:07:45|3.6648
23:07:46|3.6648
23:07:47|3.6663
23:07:48|3.6666
23:07:50|3.667
23:07:51|3.668
23:07:52|3.6682
23:07:53|3.6657
23:07:54|3.6654
23:07:55|3.6669
23:07:56|3.6662
23:07:58|3.6651
23:07:58|3.6651
23:08:00|3.6648
23:08:00|3.6648
23:08:02|3.6649
23:08:03|3.6652
23:08:04|3.6638
23:08:05|3.6646
23:08:06|3.6676
23:08:07|3.672
23:08:08|3.6729
23:08:09|3.6715
23:08:10|3.67
23:08:11|3.6704
23:08:12|3.671
23:08:13|3.6707
23:08:14|3.6716
23:08:15|3.6748
23:08:16|3.6758
23:08:17|3.6766
23:08:19|3.6763
23:08:19|3.6782
23:08:21|3.6782
23:08:21|3.6782
23:08:23|3.6775
23:08:23|3.6777
23:08:24|3.6761
23:08:26|3.6782
23:08:27|3.68
23:08:28|3.6813
23:08:28|3.6811
23:08:30|3.6806
23:08:30|3.6808
23:08:32|3.6824
23:08:32|3.6824
23:08:33|3.6799
23:08:34|3.6787
23:08:35|3.6772
23:08:36|3.678
23:08:37|3.6778
23:08:38|3.6778
23:08:40|3.6787
23:08:40|3.6808
23:08:41|3.6796
23:08:42|3.682
23:08:44|3.6806
23:08:44|3.681
23:08:46|3.682
23:08:47|3.6841
23:08:47|3.6853
23:08:48|3.6858
23:08:50|3.6815
23:08:51|3.6823
23:08:52|3.6807
23:08:53|3.6799
23:08:55|3.6793
23:08:56|3.6808
23:08:56|3.6805
23:08:58|3.6793
23:08:59|3.6798
23:09:00|3.6798
23:09:01|3.6782
23:09:02|3.677
23:09:03|3.6754
23:09:04|3.6747
23:09:05|3.6747
23:09:06|3.674
23:09:07|3.674
23:09:09|3.674
23:09:11|3.6739
23:09:11|3.6747
23:09:12|3.673
23:09:14|3.672
23:09:15|3.6731
23:09:16|3.6734
23:09:16|3.6707
23:09:17|3.6707
23:09:18|3.6707
23:09:20|3.6695
23:09:20|3.6684
23:09:22|3.6677
23:09:24|3.6676
23:09:24|3.6668
23:09:25|3.6646
23:09:27|3.6644
23:09:28|3.6644
23:09:29|3.6643
23:09:31|3.6641
23:09:32|3.6634
23:09:33|3.6632
23:09:34|3.6623
23:09:36|3.6623
23:09:37|3.6624
23:09:38|3.6624
23:09:40|3.6616
23:09:41|3.6616
23:09:42|3.6615
23:09:42|3.6598
23:09:43|3.661
23:09:45|3.6607
23:09:46|3.6606
23:09:47|3.6606
23:09:48|3.6611
23:09:49|3.6611
23:09:50|3.6594
23:09:51|3.6603
23:09:51|3.6603
23:09:52|3.6573
23:09:54|3.6573
23:09:54|3.6582
23:09:55|3.6577
23:09:56|3.6575
23:09:57|3.6572
23:09:59|3.6579
23:10:00|3.658
23:10:01|3.6578
23:10:02|3.66
23:10:04|3.662
23:10:05|3.662
23:10:06|3.662
23:10:07|3.6648
23:10:08|3.6663
23:10:09|3.6671
23:10:10|3.6664
23:10:11|3.665
23:10:12|3.665
23:10:13|3.6639
23:10:15|3.6639
23:10:16|3.6629
23:10:17|3.6659
23:10:18|3.6621
23:10:19|3.6633
23:10:20|3.6633
23:10:21|3.6633
23:10:22|3.6633
23:10:23|3.6665
23:10:24|3.6692
23:10:25|3.6704
23:10:26|3.6704
23:10:28|3.6702
23:10:28|3.6711
23:10:29|3.6708
23:10:31|3.6708
23:10:32|3.6704
23:10:32|3.668
23:10:33|3.668
23:10:35|3.668
23:10:36|3.6656
23:10:37|3.6636
23:10:38|3.6635
23:10:39|3.6644
23:10:40|3.6663
23:10:42|3.6663
23:10:42|3.6671
23:10:43|3.6671
23:10:45|3.6671
23:10:45|3.6671
23:10:47|3.6674
23:10:47|3.6676
23:10:49|3.6676
23:10:50|3.6676
23:10:50|3.6688
23:10:51|3.6703
23:10:53|3.6712
23:10:54|3.6683
23:10:54|3.668
23:10:56|3.6671
23:10:56|3.6693
23:10:57|3.6693
23:10:59|3.6685
23:10:59|3.6685
23:11:00|3.6685
23:11:01|3.6671
23:11:02|3.6674
23:11:04|3.665
23:11:05|3.6642
23:11:06|3.6633
23:11:07|3.6639
23:11:07|3.6644
23:11:09|3.6689
23:11:10|3.6689
23:11:11|3.6674
23:11:11|3.6674
23:11:12|3.6674
23:11:14|3.6674
23:11:16|3.6662
23:11:16|3.6671
23:11:18|3.667
23:11:19|3.6664
23:11:20|3.6673
23:11:20|3.6673
23:11:22|3.6661
23:11:23|3.6647
23:11:25|3.6653
23:11:25|3.6654
23:11:26|3.6654
23:11:28|3.6653
23:11:29|3.6653
23:11:30|3.6659
23:11:31|3.6656
23:11:32|3.6656
23:11:33|3.6624
23:11:34|3.6627
23:11:35|3.662
23:11:36|3.662
23:11:38|3.662
23:11:39|3.6598
23:11:40|3.6599
23:11:40|3.6594
23:11:41|3.6591
23:11:43|3.6591
23:11:44|3.6559
23:11:45|3.6558
23:11:46|3.6558
23:11:47|3.6554
23:11:48|3.6561
23:11:48|3.6561
23:11:50|3.6561
23:11:51|3.6543
23:11:52|3.654
23:11:53|3.6533
23:11:54|3.6533
23:11:55|3.6533
23:11:56|3.655
23:11:57|3.6514
23:11:58|3.6505
23:11:59|3.6505
23:12:00|3.6507
23:12:01|3.6523
23:12:02|3.6523
23:12:03|3.6523
23:12:04|3.6528
23:12:06|3.653
23:12:07|3.6509
23:12:08|3.6528
23:12:08|3.6533
23:12:09|3.6531
23:12:10|3.6531
23:12:12|3.6528
23:12:12|3.6528
23:12:13|3.653
23:12:14|3.653
23:12:16|3.6528
23:12:17|3.6532
23:12:18|3.6532
23:12:19|3.6531
23:12:20|3.6541
23:12:21|3.6532
23:12:22|3.6532
23:12:23|3.653
23:12:24|3.6514
23:12:25|3.6514
23:12:26|3.6505
23:12:27|3.6513
23:12:28|3.6513
23:12:29|3.654
23:12:31|3.6551
23:12:31|3.6562
23:12:32|3.6583
23:12:33|3.6577
23:12:35|3.6577
23:12:36|3.6595
23:12:37|3.66
23:12:38|3.66
23:12:39|3.66
23:12:40|3.6594
23:12:41|3.658
23:12:43|3.6559
23:12:43|3.6545
23:12:44|3.6545
23:12:45|3.6544
23:12:47|3.6541
23:12:47|3.6539
23:12:49|3.6539
23:12:50|3.6539
23:12:50|3.6549
23:12:52|3.6549
23:12:52|3.6549
23:12:53|3.6575
23:12:54|3.6575
23:12:55|3.6575
23:12:57|3.6575
23:12:57|3.6572
23:12:58|3.6567
23:12:59|3.657
23:13:01|3.657
23:13:02|3.6575
23:13:03|3.6587
23:13:03|3.6592
23:13:04|3.6592
23:13:06|3.6595
23:13:07|3.6603
23:13:07|3.6612
23:13:08|3.6611
23:13:10|3.6611
23:13:11|3.6611
23:13:11|3.6606
23:13:12|3.6606
23:13:13|3.6606
23:13:15|3.6599
23:13:16|3.6599
23:13:17|3.6605
23:13:18|3.6617
23:13:19|3.6614
23:13:20|3.6614
23:13:21|3.6614
23:13:22|3.661
23:13:23|3.6628
23:13:24|3.6629
23:13:25|3.6629
23:13:26|3.6662
23:13:27|3.6662
23:13:28|3.6626
23:13:29|3.6626
23:13:30|3.6626
23:13:31|3.6626
23:13:32|3.6642
23:13:33|3.6642
23:13:34|3.6642
23:13:35|3.6639
23:13:36|3.6627
23:13:38|3.661
23:13:38|3.6613
23:13:39|3.6617
23:13:41|3.6621
23:13:42|3.6621
23:13:43|3.6614
23:13:44|3.6611
23:13:44|3.6611
23:13:46|3.6616
23:13:47|3.6616
23:13:48|3.6616
23:13:48|3.6616
23:13:50|3.6616
23:13:51|3.6612
23:13:52|3.6615
23:13:53|3.6615
23:13:54|3.6623
23:13:55|3.6623
23:13:56|3.6646
23:13:58|3.6636
23:13:59|3.663
23:14:00|3.6635
23:14:00|3.6635
23:14:02|3.6635
23:14:02|3.6626
23:14:04|3.6611
23:14:04|3.6611
23:14:05|3.661
23:14:06|3.661
23:14:07|3.661
23:14:09|3.6597
23:14:10|3.6594
23:14:10|3.6594
23:14:12|3.6594
23:14:13|3.6575
23:14:14|3.6567
23:14:15|3.6571
23:14:16|3.6571
23:14:18|3.6576
23:14:19|3.6576
23:14:20|3.6578
23:14:21|3.6591
23:14:22|3.659
23:14:23|3.659
23:14:23|3.6588
23:14:24|3.6578
23:14:26|3.6578
23:14:26|3.6569
23:14:28|3.657
23:14:29|3.6559
23:14:31|3.6559
23:14:32|3.6558
23:14:32|3.6551
23:14:34|3.6551
23:14:35|3.6551
23:14:36|3.6561
23:14:37|3.6561
23:14:37|3.6575
23:14:38|3.6559
23:14:40|3.6571
23:14:40|3.6571
23:14:41|3.6571
23:14:43|3.6571
23:14:44|3.6567
23:14:45|3.6567
23:14:46|3.6565
23:14:47|3.6558
23:14:48|3.6558
23:14:50|3.6554
23:14:51|3.6554
23:14:51|3.6559
23:14:52|3.6565
23:14:54|3.6565
23:14:55|3.6573
23:14:55|3.6573
23:14:56|3.659
23:14:58|3.6588
23:14:59|3.6583
23:15:00|3.6592
23:15:00|3.66
23:15:01|3.6602
23:15:02|3.659
23:15:04|3.6573
23:15:05|3.6573
23:15:05|3.6554
23:15:06|3.655
23:15:08|3.6526
23:15:08|3.6525
23:15:10|3.6514
23:15:10|3.6512
23:15:11|3.6496
23:15:12|3.647
23:15:14|3.6479
23:15:15|3.6479
23:15:16|3.6479
23:15:17|3.65
23:15:18|3.649
23:15:19|3.6495
23:15:20|3.6481
23:15:21|3.6479
23:15:22|3.6488
23:15:23|3.6505
23:15:24|3.6487
23:15:25|3.6484
23:15:26|3.6484
23:15:27|3.6464
23:15:28|3.6457
23:15:29|3.6445
23:15:30|3.6435
23:15:31|3.6438
23:15:32|3.6425
23:15:33|3.6423
23:15:34|3.6423
23:15:35|3.6423
23:15:37|3.6411
23:15:38|3.6408
23:15:39|3.6412
23:15:39|3.641
23:15:41|3.641
23:15:42|3.6427
23:15:42|3.6427
23:15:44|3.6432
23:15:44|3.643
23:15:45|3.6432
23:15:47|3.6434
23:15:48|3.644
23:15:49|3.6435
23:15:50|3.6458
23:15:51|3.6445
23:15:51|3.6464
23:15:53|3.6464
23:15:53|3.6443
23:15:55|3.6443
23:15:55|3.6443
23:15:57|3.6452
23:15:57|3.6468
23:15:58|3.6468
23:15:59|3.6468
23:16:01|3.646
23:16:01|3.6452
23:16:03|3.6452
23:16:03|3.6476
23:16:04|3.6535
23:16:05|3.6543
23:16:06|3.6582
23:16:08|3.6559
23:16:09|3.656
23:16:10|3.656
23:16:10|3.6558
23:16:12|3.6568
23:16:12|3.66
23:16:14|3.6634
23:16:15|3.6628
23:16:15|3.6619
23:16:17|3.664
23:16:17|3.6626
23:16:19|3.6626
23:16:19|3.6646
23:16:21|3.6599
23:16:22|3.6589
23:16:23|3.6597
23:16:24|3.6604
23:16:25|3.6604
23:16:26|3.6602
23:16:27|3.6614
23:16:28|3.6614
23:16:29|3.6636
23:16:31|3.6636
23:16:32|3.6632
23:16:33|3.6632
23:16:34|3.6632
23:16:35|3.6632
23:16:36|3.6632
23:16:37|3.6632
23:16:38|3.662
23:16:39|3.6605
23:16:40|3.6586
23:16:41|3.658
23:16:41|3.6576
23:16:43|3.6576
23:16:44|3.6589
23:16:45|3.6592
23:16:46|3.6592
23:16:47|3.6592
23:16:48|3.6592
23:16:49|3.6592
23:16:49|3.6587
23:16:51|3.6587
23:16:52|3.66
23:16:53|3.66
23:16:54|3.6606
23:16:55|3.6606
23:16:56|3.6606
23:16:56|3.6606
23:16:57|3.6605
23:16:59|3.6606
23:17:00|3.6606
23:17:01|3.6594
23:17:02|3.6594
23:17:03|3.6593
23:17:03|3.6559
23:17:05|3.6512
23:17:06|3.6499
23:17:07|3.6508
23:17:08|3.6531
23:17:08|3.651
23:17:09|3.6497
23:17:10|3.6454
23:17:12|3.6454
23:17:12|3.6454
23:17:13|3.6451
23:17:15|3.6467
23:17:16|3.6446
23:17:17|3.6444
23:17:18|3.6447
23:17:19|3.6442
23:17:20|3.6443
23:17:21|3.6446
23:17:22|3.6445
23:17:23|3.6454
23:17:24|3.6451
23:17:25|3.6446
23:17:26|3.6438
23:17:27|3.6444
23:17:28|3.6442
23:17:29|3.6442
23:17:30|3.6483
23:17:31|3.6468
23:17:32|3.6455
23:17:33|3.6435
23:17:34|3.6495
23:17:36|3.6474
23:17:37|3.6445
23:17:38|3.6445
23:17:38|3.6448
23:17:39|3.6451
23:17:41|3.6468
23:17:42|3.6468
23:17:43|3.6468
23:17:44|3.6484
23:17:45|3.6466
23:17:45|3.6466
23:17:46|3.6464
23:17:49|3.6484
23:17:50|3.6512
23:17:52|3.6503
23:17:53|3.6503
23:17:53|3.6503
23:17:54|3.6503
23:17:55|3.6493
23:17:57|3.6499
23:17:57|3.6499
23:17:59|3.6495
23:17:59|3.6495
23:18:00|3.6532
23:18:02|3.6548
23:18:03|3.6543
23:18:03|3.6559
23:18:04|3.6527
23:18:06|3.6514
23:18:07|3.6473
23:18:07|3.6468
23:18:09|3.6444
23:18:11|3.646
23:18:12|3.646
23:18:12|3.646
23:18:13|3.646
23:18:14|3.6467
23:18:15|3.6467
23:18:17|3.6475
23:18:18|3.6486
23:18:18|3.6524
23:18:21|3.6565
23:18:22|3.6565
23:18:23|3.6575
23:18:24|3.6575
23:18:24|3.6575
23:18:25|3.6575
23:18:27|3.6566
23:18:27|3.6556
23:18:28|3.6556
23:18:29|3.6556
23:18:31|3.6567
23:18:32|3.6575
23:18:32|3.6585
23:18:34|3.6567
23:18:35|3.6564
23:18:36|3.6564
23:18:37|3.6561
23:18:38|3.6561
23:18:40|3.6635
23:18:40|3.6633
23:18:42|3.6633
23:18:42|3.6616
23:18:44|3.6605
23:18:45|3.6594
23:18:45|3.6576
23:18:47|3.6562
23:18:48|3.6578
23:18:49|3.6582
23:18:50|3.659
23:18:51|3.6586
23:18:51|3.6595
23:18:53|3.6587
23:18:53|3.6578
23:18:55|3.6578
23:18:56|3.6586
23:18:57|3.6586
23:18:58|3.6594
23:18:59|3.6594
23:19:00|3.661
23:19:01|3.6618
23:19:02|3.6621
23:19:03|3.6598
23:19:04|3.6598
23:19:05|3.6593
23:19:06|3.6593
23:19:07|3.6606
23:19:08|3.6608
23:19:09|3.6626
23:19:10|3.6626
23:19:11|3.6623
23:19:12|3.6623
23:19:13|3.6632
23:19:14|3.6632
23:19:15|3.6635
23:19:16|3.6634
23:19:17|3.6628
23:19:18|3.6633
23:19:19|3.6633
23:19:20|3.6626
23:19:21|3.6626
23:19:22|3.6604
23:19:23|3.6604
23:19:24|3.661
23:19:25|3.661
23:19:26|3.6622
23:19:27|3.6622
23:19:28|3.6616
23:19:29|3.6624
23:19:30|3.6624
23:19:31|3.6624
23:19:33|3.6627
23:19:33|3.662
23:19:34|3.6622
23:19:36|3.6629
23:19:37|3.6629
23:19:37|3.6629
23:19:39|3.6628
23:19:39|3.6628
23:19:40|3.6628
23:19:41|3.6648
23:19:43|3.6643
23:19:44|3.6638
23:19:44|3.6638
23:19:46|3.6641
23:19:47|3.6638
23:19:48|3.6638
23:19:49|3.6656
23:19:50|3.6656
23:19:51|3.6656
23:19:52|3.6644
23:19:53|3.6644
23:19:54|3.6641
23:19:55|3.6641
23:19:56|3.6641
23:19:57|3.6644
23:19:58|3.6629
23:19:59|3.663
23:20:00|3.663
23:20:01|3.6613
23:20:02|3.6608
23:20:03|3.6609
23:20:04|3.6606
23:20:06|3.6601
23:20:07|3.6575
23:20:07|3.6566
23:20:08|3.6567
23:20:10|3.6567
23:20:10|3.6593
23:20:11|3.6593
23:20:12|3.6594
23:20:13|3.6594
23:20:15|3.6582
23:20:15|3.6582
23:20:16|3.6582
23:20:18|3.6598
23:20:18|3.66
23:20:20|3.66
23:20:20|3.6591
23:20:22|3.6601
23:20:22|3.6601
23:20:24|3.6593
23:20:24|3.6595
23:20:25|3.6596
23:20:27|3.6602
23:20:28|3.6602
23:20:29|3.6605
23:20:30|3.6605
23:20:32|3.6605
23:20:32|3.6588
23:20:34|3.6556
23:20:35|3.6569
23:20:35|3.6552
23:20:37|3.6548
23:20:38|3.6529
23:20:38|3.6526
23:20:39|3.6514
23:20:40|3.6521
23:20:42|3.6521
23:20:43|3.6525
23:20:44|3.6518
23:20:45|3.6518
23:20:46|3.6522
23:20:46|3.6552
23:20:49|3.6536
23:20:50|3.6564
23:20:51|3.6564
23:20:52|3.6574
23:20:53|3.6578
23:20:54|3.6578
23:20:54|3.659
23:20:56|3.659
23:20:57|3.659
23:20:58|3.6575
23:20:59|3.6575
23:21:00|3.6575
23:21:01|3.6559
23:21:02|3.6559
23:21:03|3.654
23:21:04|3.6526
23:21:05|3.6526
23:21:07|3.6535
23:21:08|3.6555
23:21:08|3.6555
23:21:09|3.6559
23:21:11|3.6559
23:21:11|3.6557
23:21:12|3.6557
23:21:14|3.6548
23:21:14|3.6526
23:21:15|3.6526
23:21:16|3.6561
23:21:17|3.6544
23:21:18|3.6542
23:21:19|3.6542
23:21:21|3.6542
23:21:22|3.6546
23:21:23|3.6549
23:21:24|3.6549
23:21:25|3.6549
23:21:26|3.6545
23:21:27|3.6545
23:21:28|3.6557
23:21:29|3.6557
23:21:30|3.654
23:21:31|3.6534
23:21:32|3.6534
23:21:33|3.6542
23:21:34|3.6538
23:21:35|3.6537
23:21:36|3.6547
23:21:37|3.6564
23:21:39|3.6569
23:21:40|3.6569
23:21:40|3.6565
23:21:42|3.6583
23:21:43|3.6581
23:21:45|3.6572
23:21:45|3.6587
23:21:46|3.6587
23:21:48|3.6587
23:21:49|3.6552
23:21:49|3.6552
23:21:51|3.6549
23:21:53|3.6549
23:21:53|3.6554
23:21:55|3.6554
23:21:55|3.6566
23:21:56|3.6568
23:21:58|3.6575
23:21:59|3.6575
23:21:59|3.6575
23:22:00|3.6575
23:22:02|3.6585
23:22:02|3.6504
23:22:03|3.6489
23:22:04|3.6475
23:22:06|3.6477
23:22:07|3.6504
23:22:07|3.6523
23:22:09|3.653
23:22:09|3.6518
23:22:10|3.6519
23:22:11|3.6519
23:22:12|3.6519
23:22:13|3.652
23:22:15|3.652
23:22:15|3.6516
23:22:16|3.6521
23:22:17|3.6538
23:22:19|3.6546
23:22:19|3.6544
23:22:20|3.6544
23:22:21|3.6545
23:22:23|3.6549
23:22:23|3.6549
23:22:25|3.6549
23:22:26|3.6542
23:22:27|3.6542
23:22:27|3.6543
23:22:29|3.6548
23:22:30|3.6548
23:22:30|3.6558
23:22:33|3.6552
23:22:33|3.6552
23:22:34|3.6552
23:22:35|3.6567
23:22:37|3.6556
23:22:37|3.6556
23:22:38|3.6556
23:22:39|3.6548
23:22:40|3.6548
23:22:42|3.6548
23:22:43|3.6557
23:22:43|3.6557
23:22:44|3.6557
23:22:46|3.6569
23:22:47|3.6569
23:22:49|3.6581
23:22:50|3.6574
23:22:51|3.6584
23:22:53|3.6602
23:22:53|3.6605
23:22:54|3.6605
23:22:56|3.6605
23:22:57|3.6605
23:22:58|3.6613
23:22:59|3.6613
23:23:00|3.6634
23:23:01|3.6605
23:23:02|3.6605
23:23:02|3.6605
23:23:04|3.6605
23:23:05|3.6595
23:23:05|3.6595
23:23:07|3.6615
23:23:09|3.6617
23:23:09|3.6617
23:23:11|3.6632
23:23:11|3.6671
23:23:13|3.6638
23:23:14|3.6646
23:23:15|3.6653
23:23:16|3.6664
23:23:16|3.6652
23:23:18|3.6656
23:23:19|3.6656
23:23:19|3.6653
23:23:20|3.6653
23:23:22|3.6666
23:23:23|3.6666
23:23:24|3.6649
23:23:25|3.665
23:23:25|3.665
23:23:26|3.6622
23:23:27|3.6622
23:23:29|3.6624
23:23:30|3.6624
23:23:31|3.6624
23:23:32|3.6605
23:23:33|3.6612
23:23:33|3.6614
23:23:35|3.6622
23:23:36|3.6622
23:23:37|3.6626
23:23:38|3.6621
23:23:39|3.6621
23:23:40|3.6608
23:23:41|3.6631
23:23:43|3.6621
23:23:43|3.6621
23:23:44|3.6621
23:23:45|3.6621
23:23:47|3.6624
23:23:48|3.6624
23:23:49|3.6636
23:23:50|3.6636
23:23:51|3.6636
23:23:53|3.6636
23:23:53|3.6646
23:23:54|3.6636
23:23:55|3.6623
23:23:57|3.6635
23:23:57|3.6635
23:23:59|3.6624
23:24:00|3.6625
23:24:00|3.6621
23:24:02|3.659
23:24:02|3.657
23:24:03|3.6551
23:24:05|3.6541
23:24:05|3.6536
23:24:06|3.6536
23:24:08|3.6529
23:24:08|3.6541
23:24:09|3.6541
23:24:10|3.6552
23:24:12|3.6552
23:24:12|3.6552
23:24:14|3.6552
23:24:14|3.6548
23:24:16|3.6547
23:24:17|3.6547
23:24:17|3.655
23:24:19|3.655
23:24:20|3.655
23:24:21|3.6537
23:24:22|3.6537
23:24:23|3.6551
23:24:23|3.6561
23:24:24|3.6561
23:24:26|3.6561
23:24:27|3.6561
23:24:28|3.6572
23:24:30|3.6574
23:24:31|3.6574
23:24:32|3.6574
23:24:33|3.6582
23:24:34|3.6599
23:24:34|3.6609
23:24:36|3.66
23:24:37|3.6599
23:24:37|3.6609
23:24:38|3.6618
23:24:40|3.6591
23:24:40|3.6617
23:24:41|3.661
23:24:43|3.661
23:24:44|3.661
23:24:44|3.6604
23:24:45|3.6604
23:24:46|3.6591
23:24:48|3.6597
23:24:48|3.6596
23:24:50|3.6594
23:24:52|3.6592
23:24:53|3.6592
23:24:53|3.6592
23:24:54|3.6592
23:24:55|3.6592
23:24:56|3.6592
23:24:57|3.66
23:24:59|3.6601
23:25:00|3.6596
23:25:00|3.6596
23:25:02|3.6606
23:25:02|3.6609
23:25:04|3.6581
23:25:04|3.658
23:25:06|3.6581
23:25:07|3.657
23:25:08|3.657
23:25:09|3.6565
23:25:10|3.6552
23:25:10|3.6532
23:25:12|3.6545
23:25:13|3.6545
23:25:14|3.6545
23:25:14|3.6545
23:25:15|3.6546
23:25:17|3.6548
23:25:19|3.6548
23:25:20|3.6548
23:25:20|3.6548
23:25:22|3.6548
23:25:23|3.6548
23:25:24|3.6551
23:25:24|3.6551
23:25:25|3.6551
23:25:26|3.6551
23:25:27|3.6551
23:25:29|3.6557
23:25:29|3.6557
23:25:30|3.6565
23:25:31|3.656
23:25:33|3.6573
23:25:34|3.6589
23:25:35|3.6589
23:25:36|3.6557
23:25:37|3.6545
23:25:38|3.6546
23:25:39|3.6547
23:25:40|3.6547
23:25:41|3.6548
23:25:42|3.6548
23:25:43|3.6531
23:25:44|3.6513
23:25:45|3.6511
23:25:46|3.6503
23:25:47|3.65
23:25:48|3.65
23:25:49|3.65
23:25:50|3.6506
23:25:51|3.6502
23:25:52|3.6502
23:25:53|3.6502
23:25:54|3.6513
23:25:55|3.651
23:25:56|3.6526
23:25:57|3.6526
23:25:58|3.6538
23:25:59|3.6538
23:26:00|3.6548
23:26:02|3.6542
23:26:03|3.6529
23:26:04|3.6523
23:26:06|3.6508
23:26:07|3.6491
23:26:08|3.6491
23:26:09|3.647
23:26:10|3.6457
23:26:12|3.6452
23:26:13|3.6452
23:26:13|3.645
23:26:15|3.6453
23:26:15|3.6453
23:26:16|3.6451
23:26:17|3.6445
23:26:19|3.6448
23:26:20|3.6448
23:26:20|3.6448
23:26:22|3.6448
23:26:22|3.643
23:26:24|3.643
23:26:25|3.6442
23:26:25|3.6449
23:26:26|3.6449
23:26:27|3.6451
23:26:29|3.6452
23:26:29|3.6452
23:26:31|3.6452
23:26:31|3.644
23:26:32|3.6427
23:26:34|3.6427
23:26:35|3.6427
23:26:35|3.6427
23:26:36|3.6428
23:26:37|3.6428
23:26:39|3.6424
23:26:40|3.643
23:26:41|3.6426
23:26:42|3.6426
23:26:43|3.6426
23:26:44|3.6421
23:26:46|3.6429
23:26:46|3.6429
23:26:48|3.6425
23:26:48|3.6425
23:26:50|3.6432
23:26:50|3.6438
23:26:52|3.6438
23:26:52|3.6438
23:26:54|3.6438
23:26:55|3.6438
23:26:55|3.6434
23:26:56|3.6434
23:26:57|3.642
23:26:58|3.642
23:26:59|3.642
23:27:01|3.6411
23:27:01|3.64
23:27:03|3.6394
23:27:04|3.6374
23:27:06|3.638
23:27:07|3.641
23:27:09|3.6423
23:27:10|3.6426
23:27:11|3.6429
23:27:12|3.6437
23:27:13|3.6434
23:27:14|3.6438
23:27:15|3.6438
23:27:16|3.6452
23:27:17|3.6458
23:27:17|3.6473
23:27:19|3.6473
23:27:20|3.6469
23:27:21|3.6466
23:27:22|3.6465
23:27:23|3.6465
23:27:24|3.6465
23:27:25|3.648
23:27:26|3.648
23:27:27|3.6486
23:27:28|3.6486
23:27:29|3.6486
23:27:30|3.6486
23:27:31|3.6486
23:27:32|3.6467
23:27:33|3.6467
23:27:34|3.6479
23:27:35|3.6479
23:27:36|3.6479
23:27:37|3.6486
23:27:38|3.6492
23:27:39|3.6495
23:27:40|3.65
23:27:41|3.65
23:27:42|3.65
23:27:43|3.6496
23:27:44|3.6495
23:27:45|3.6495
23:27:46|3.6495
23:27:47|3.6495
23:27:48|3.6495
23:27:49|3.6497
23:27:50|3.6488
23:27:51|3.6488
23:27:52|3.6472
23:27:53|3.6479
23:27:54|3.6478
23:27:55|3.6478
23:27:57|3.6474
23:27:58|3.6474
23:27:59|3.6464
23:27:59|3.6457
23:28:00|3.6445
23:28:01|3.6445
23:28:02|3.6434
23:28:03|3.6415
23:28:05|3.6401
23:28:06|3.6386
23:28:06|3.6377
23:28:08|3.6373
23:28:10|3.635
23:28:11|3.6352
23:28:12|3.6356
23:28:13|3.6361
23:28:14|3.6355
23:28:14|3.6365
23:28:15|3.6361
23:28:17|3.6372
23:28:17|3.6372
23:28:19|3.6384
23:28:20|3.6359
23:28:21|3.6355
23:28:22|3.6353
23:28:23|3.6365
23:28:24|3.6365
23:28:25|3.6365
23:28:26|3.6365
23:28:27|3.6365
23:28:28|3.6353
23:28:29|3.6353
23:28:30|3.6341
23:28:31|3.6332
23:28:32|3.6348
23:28:33|3.6351
23:28:34|3.6351
23:28:35|3.6351
23:28:36|3.6354
23:28:37|3.6344
23:28:38|3.6344
23:28:39|3.6344
23:28:40|3.6344
23:28:41|3.6344
23:28:42|3.6329
23:28:43|3.6329
23:28:44|3.6329
23:28:45|3.6329
23:28:46|3.6329
23:28:47|3.6329
23:28:48|3.6329
23:28:49|3.6329
23:28:50|3.6374
23:28:51|3.638
23:28:52|3.6372
23:28:53|3.6372
23:28:54|3.6363
23:28:55|3.6363
23:28:56|3.6363
23:28:57|3.6342
23:28:58|3.6332
23:28:59|3.6332
23:29:00|3.6332
23:29:01|3.6343
23:29:03|3.6343
23:29:04|3.6343
23:29:05|3.6321
23:29:07|3.6317
23:29:07|3.6309
23:29:09|3.6314
23:29:09|3.6314
23:29:10|3.631
23:29:11|3.6317
23:29:13|3.6308
23:29:14|3.6308
23:29:15|3.631
23:29:17|3.631
23:29:18|3.6312
23:29:20|3.6312
23:29:21|3.6312
23:29:21|3.6313
23:29:23|3.6313
23:29:24|3.6295
23:29:25|3.6295
23:29:26|3.6295
23:29:26|3.626
23:29:28|3.6258
23:29:29|3.6257
23:29:30|3.6241
23:29:30|3.624
23:29:33|3.624
23:29:34|3.6233
23:29:35|3.6234
23:29:36|3.622
23:29:37|3.6245
23:29:38|3.6245
23:29:40|3.6253
23:29:40|3.6245
23:29:41|3.6235
23:29:42|3.6224
23:29:44|3.623
23:29:46|3.6232
23:29:47|3.6232
23:29:48|3.6231
23:29:49|3.6231
23:29:50|3.625
23:29:51|3.625
23:29:52|3.6238
23:29:53|3.624
23:29:55|3.6243
23:29:56|3.6243
23:29:57|3.6249
23:29:58|3.6251
23:30:00|3.6251
23:30:00|3.6251
23:30:01|3.6231
23:30:03|3.6233
23:30:05|3.624
23:30:06|3.6209
23:30:07|3.6225
23:30:07|3.6249
23:30:09|3.6265
23:30:10|3.6265
23:30:11|3.6251
23:30:11|3.6258
23:30:13|3.6279
23:30:13|3.625
23:30:14|3.6248
23:30:15|3.6258
23:30:17|3.6262
23:30:18|3.6263
23:30:19|3.6269
23:30:20|3.627
23:30:21|3.6271
23:30:22|3.6271
23:30:23|3.6268
23:30:24|3.6268
23:30:25|3.6275
23:30:26|3.6268
23:30:27|3.626
23:30:28|3.6269
23:30:29|3.6269
23:30:30|3.6274
23:30:31|3.6274
23:30:32|3.6259
23:30:33|3.627
23:30:34|3.6265
23:30:35|3.6261
23:30:36|3.6269
23:30:37|3.6269
23:30:38|3.6278
23:30:39|3.6278
23:30:40|3.6285
23:30:41|3.6268
23:30:43|3.6275
23:30:44|3.6275
23:30:45|3.6281
23:30:46|3.6281
23:30:48|3.6286
23:30:48|3.6241
23:30:49|3.6237
23:30:50|3.6269
23:30:52|3.6269
23:30:52|3.6275
23:30:53|3.6257
23:30:55|3.626
23:30:55|3.626
23:30:56|3.627
23:30:57|3.627
23:30:58|3.6265
23:30:59|3.6265
23:31:00|3.6265
23:31:01|3.6265
23:31:03|3.6265
23:31:04|3.6244
23:31:05|3.626
23:31:05|3.6268
23:31:07|3.6268
23:31:07|3.6289
23:31:08|3.6289
23:31:10|3.6289
23:31:10|3.6289
23:31:11|3.6313
23:31:12|3.6313
23:31:13|3.6313
23:31:14|3.632
23:31:15|3.6321
23:31:17|3.6339
23:31:17|3.6339
23:31:19|3.6339
23:31:20|3.6339
23:31:21|3.6346
23:31:21|3.6346
23:31:23|3.6359
23:31:24|3.6363
23:31:25|3.637
23:31:27|3.6381
23:31:28|3.6381
23:31:28|3.6376
23:31:30|3.6377
23:31:31|3.634
23:31:32|3.6304
23:31:32|3.6302
23:31:33|3.6312
23:31:34|3.6318
23:31:36|3.6322
23:31:36|3.6322
23:31:37|3.6324
23:31:39|3.6307
23:31:40|3.6307
23:31:41|3.6312
23:31:42|3.6312
23:31:43|3.6313
23:31:44|3.6313
23:31:45|3.6313
23:31:47|3.6313
23:31:47|3.631
23:31:48|3.6311
23:31:50|3.6309
23:31:50|3.6307
23:31:52|3.6302
23:31:53|3.6302
23:31:54|3.6302
23:31:55|3.6302
23:31:55|3.6302
23:31:57|3.6302
23:31:58|3.63
23:31:58|3.63
23:31:59|3.6305
23:32:01|3.6303
23:32:01|3.627
23:32:03|3.6263
23:32:03|3.6257
23:32:05|3.6257
23:32:05|3.6255
23:32:06|3.6257
23:32:08|3.6257
23:32:08|3.6248
23:32:10|3.6248
23:32:10|3.6197
23:32:11|3.6227
23:32:13|3.6232
23:32:14|3.6248
23:32:14|3.625
23:32:16|3.625
23:32:17|3.6246
23:32:17|3.6231
23:32:19|3.6231
23:32:19|3.6235
23:32:21|3.6235
23:32:22|3.6253
23:32:23|3.6256
23:32:24|3.6246
23:32:25|3.6217
23:32:26|3.6202
23:32:27|3.6202
23:32:29|3.6202
23:32:29|3.619
23:32:30|3.6205
23:32:31|3.6216
23:32:33|3.6217
23:32:34|3.6213
23:32:34|3.6213
23:32:36|3.6213
23:32:37|3.6212
23:32:38|3.6212
23:32:39|3.6216
23:32:39|3.6216
23:32:40|3.6216
23:32:42|3.6207
23:32:43|3.621
23:32:44|3.621
23:32:45|3.621
23:32:46|3.621
23:32:47|3.6203
23:32:48|3.6204
23:32:49|3.6214
23:32:51|3.6202
23:32:52|3.6215
23:32:52|3.6214
23:32:54|3.6214
23:32:55|3.6235
23:32:56|3.6213
23:32:57|3.6213
23:32:59|3.6218
23:32:59|3.6219
23:33:01|3.62
23:33:01|3.62
23:33:02|3.6207
23:33:03|3.6207
23:33:05|3.6206
23:33:05|3.6228
23:33:06|3.6228
23:33:07|3.6249
23:33:08|3.6244
23:33:10|3.6232
23:33:10|3.6203
23:33:11|3.6196
23:33:13|3.6202
23:33:14|3.6198
23:33:14|3.6202
23:33:16|3.6202
23:33:17|3.6202
23:33:19|3.6194
23:33:19|3.6194
23:33:21|3.616
23:33:22|3.6153
23:33:23|3.609
23:33:23|3.6102
23:33:25|3.61
23:33:27|3.609
23:33:27|3.6098
23:33:28|3.6098
23:33:29|3.6088
23:33:30|3.6094
23:33:32|3.6094
23:33:33|3.6088
23:33:33|3.6083
23:33:35|3.6087
23:33:36|3.6088
23:33:36|3.6102
23:33:37|3.6104
23:33:39|3.6097
23:33:39|3.6103
23:33:40|3.6109
23:33:41|3.6095
23:33:42|3.6095
23:33:44|3.6112
23:33:46|3.6113
23:33:47|3.6126
23:33:48|3.6129
23:33:49|3.6115
23:33:50|3.6102
23:33:51|3.61
23:33:52|3.6069
23:33:53|3.6061
23:33:54|3.6061
23:33:55|3.6066
23:33:56|3.6062
23:33:57|3.6066
23:33:58|3.6075
23:33:59|3.6079
23:34:00|3.608
23:34:01|3.6085
23:34:02|3.6085
23:34:03|3.6066
23:34:04|3.6059
23:34:05|3.6063
23:34:07|3.608
23:34:07|3.6088
23:34:08|3.6064
23:34:09|3.6064
23:34:10|3.6066
23:34:12|3.6045
23:34:12|3.6034
23:34:14|3.6032
23:34:14|3.604
23:34:15|3.6047
23:34:16|3.6041
23:34:17|3.6041
23:34:19|3.6046
23:34:19|3.606
23:34:20|3.6066
23:34:21|3.6059
23:34:22|3.6049
23:34:24|3.6055
23:34:24|3.6056
23:34:26|3.6062
23:34:28|3.6072
23:34:29|3.6074
23:34:30|3.6064
23:34:30|3.6059
23:34:31|3.6068
23:34:32|3.6061
23:34:34|3.606
23:34:34|3.6063
23:34:35|3.6063
23:34:36|3.6063
23:34:37|3.6071
23:34:38|3.6071
23:34:40|3.6078
23:34:40|3.6072
23:34:42|3.6073
23:34:43|3.6071
23:34:44|3.6063
23:34:45|3.6066
23:34:46|3.6074
23:34:47|3.6078
23:34:48|3.6081
23:34:49|3.6072
23:34:50|3.607
23:34:51|3.608
23:34:52|3.6095
23:34:53|3.6096
23:34:54|3.6092
23:34:55|3.61
23:34:56|3.61
23:34:57|3.609
23:34:58|3.6085
23:34:59|3.6087
23:35:00|3.6087
23:35:01|3.6066
23:35:02|3.6055
23:35:04|3.6069
23:35:04|3.6075
23:35:06|3.6087
23:35:06|3.613
23:35:08|3.6138
23:35:08|3.6131
23:35:09|3.6119
23:35:10|3.611
23:35:11|3.6115
23:35:13|3.6118
23:35:14|3.6149
23:35:14|3.6149
23:35:15|3.6127
23:35:17|3.6131
23:35:17|3.6143
23:35:18|3.615
23:35:19|3.6146
23:35:20|3.6141
23:35:21|3.6157
23:35:23|3.6171
23:35:23|3.6166
23:35:24|3.6145
23:35:26|3.613
23:35:27|3.613
23:35:29|3.6121
23:35:29|3.6118
23:35:31|3.6118
23:35:32|3.6118
23:35:32|3.6114
23:35:34|3.6114
23:35:34|3.6111
23:35:35|3.6111
23:35:36|3.6134
23:35:37|3.6134
23:35:38|3.6128
23:35:39|3.6127
23:35:40|3.6127
23:35:41|3.6119
23:35:43|3.613
23:35:45|3.6149
23:35:46|3.6149
23:35:46|3.6138
23:35:48|3.6138
23:35:48|3.6138
23:35:49|3.6129
23:35:51|3.6138
23:35:52|3.6138
23:35:53|3.6137
23:35:54|3.6125
23:35:55|3.6125
23:35:56|3.613
23:35:57|3.6131
23:35:58|3.6131
23:35:59|3.6131
23:36:00|3.612
23:36:01|3.6114
23:36:02|3.6123
23:36:03|3.6127
23:36:04|3.612
23:36:05|3.612
23:36:06|3.6133
23:36:07|3.6165
23:36:08|3.6167
23:36:09|3.6167
23:36:10|3.6171
23:36:11|3.6191
23:36:12|3.62
23:36:13|3.6206
23:36:14|3.6181
23:36:15|3.6158
23:36:16|3.6163
23:36:17|3.6166
23:36:19|3.6166
23:36:19|3.6158
23:36:21|3.6141
23:36:22|3.6139
23:36:23|3.6142
23:36:24|3.6133
23:36:25|3.6134
23:36:26|3.6137
23:36:27|3.6137
23:36:28|3.6136
23:36:29|3.6137
23:36:30|3.614
23:36:31|3.614
23:36:32|3.6155
23:36:34|3.6139
23:36:35|3.6147
23:36:36|3.6155
23:36:36|3.6155
23:36:38|3.6144
23:36:39|3.6145
23:36:40|3.6135
23:36:40|3.614
23:36:42|3.614
23:36:43|3.6136
23:36:45|3.6141
23:36:45|3.6138
23:36:46|3.6147
23:36:48|3.6147
23:36:48|3.6147
23:36:50|3.6147
23:36:51|3.6147
23:36:52|3.6159
23:36:53|3.6165
23:36:54|3.6172
23:36:55|3.6162
23:36:56|3.6163
23:36:57|3.6154
23:36:58|3.6154
23:36:59|3.6154
23:37:00|3.6161
23:37:01|3.6173
23:37:02|3.6158
23:37:04|3.615
23:37:05|3.6157
23:37:05|3.6144
23:37:07|3.6155
23:37:08|3.6158
23:37:08|3.6158
23:37:10|3.6158
23:37:10|3.6155
23:37:12|3.6161
23:37:12|3.6161
23:37:13|3.6161
23:37:15|3.6175
23:37:16|3.6191
23:37:16|3.6189
23:37:17|3.6176
23:37:19|3.6177
23:37:19|3.6177
23:37:20|3.618
23:37:21|3.618
23:37:22|3.618
23:37:24|3.6154
23:37:25|3.614
23:37:26|3.614
23:37:28|3.6148
23:37:29|3.6151
23:37:30|3.6151
23:37:30|3.614
23:37:32|3.614
23:37:34|3.614
23:37:35|3.6154
23:37:35|3.6152
23:37:37|3.6183
23:37:39|3.619
23:37:39|3.6187
23:37:40|3.6187
23:37:41|3.6175
23:37:43|3.6175
23:37:43|3.6186
23:37:44|3.6175
23:37:45|3.6175
23:37:47|3.6185
23:37:47|3.6183
23:37:50|3.6183
23:37:50|3.6183
23:37:51|3.6184
23:37:52|3.6184
23:37:53|3.6184
23:37:54|3.6184
23:37:56|3.6184
23:37:56|3.6182
23:37:58|3.6181
23:37:59|3.6181
23:37:59|3.6176
23:38:01|3.6176
23:38:02|3.6188
23:38:02|3.6188
23:38:03|3.6188
23:38:04|3.6188
23:38:05|3.6206
23:38:07|3.6206
23:38:07|3.6205
23:38:08|3.6205
23:38:10|3.6206
23:38:11|3.6203
23:38:12|3.6203
23:38:13|3.6205
23:38:14|3.6205
23:38:15|3.6205
23:38:15|3.6207
23:38:17|3.6207
23:38:17|3.6198
23:38:18|3.6198
23:38:19|3.6201
23:38:21|3.6201
23:38:21|3.6201
23:38:23|3.6201
23:38:24|3.6201
23:38:25|3.62
23:38:25|3.62
23:38:27|3.62
23:38:27|3.6205
23:38:29|3.6207
23:38:30|3.621
23:38:31|3.6194
23:38:32|3.6204
23:38:32|3.6204
23:38:34|3.6189
23:38:35|3.6181
23:38:36|3.6178
23:38:36|3.6178
23:38:38|3.6178
23:38:39|3.6178
23:38:40|3.6179
23:38:41|3.6164
23:38:42|3.6155
23:38:43|3.616
23:38:44|3.6155
23:38:45|3.6155
23:38:47|3.616
23:38:48|3.616
23:38:49|3.616
23:38:50|3.616
23:38:51|3.6159
23:38:52|3.6166
23:38:53|3.6175
23:38:54|3.6175
23:38:55|3.6175
23:38:56|3.6175
23:38:57|3.6175
23:38:58|3.6175
23:38:59|3.6168
23:39:00|3.6157
23:39:02|3.6165
23:39:02|3.6165
23:39:03|3.6165
23:39:04|3.6162
23:39:05|3.6185
23:39:06|3.6185
23:39:07|3.6185
23:39:08|3.6185
23:39:09|3.6178
23:39:10|3.6178
23:39:12|3.6188
23:39:13|3.6192
23:39:14|3.6192
23:39:14|3.6191
23:39:16|3.6191
23:39:17|3.6191
23:39:17|3.619
23:39:19|3.6188
23:39:19|3.6186
23:39:20|3.6194
23:39:21|3.6194
23:39:23|3.6205
23:39:24|3.6206
23:39:26|3.6199
23:39:27|3.6199
23:39:28|3.6199
23:39:28|3.6199
23:39:29|3.6198
23:39:31|3.6187
23:39:32|3.6187
23:39:32|3.6195
23:39:35|3.6205
23:39:35|3.6205
23:39:36|3.6208
23:39:37|3.6211
23:39:38|3.6211
23:39:39|3.6211
23:39:40|3.6211
23:39:41|3.621
23:39:42|3.6214
23:39:44|3.6214
23:39:45|3.6208
23:39:46|3.6208
23:39:46|3.6198
23:39:48|3.6198
23:39:49|3.622
23:39:50|3.6214
23:39:51|3.6216
23:39:52|3.6215
23:39:53|3.6215
23:39:54|3.6208
23:39:55|3.6208
23:39:56|3.6208
23:39:57|3.6212
23:39:58|3.6212
23:39:59|3.6211
23:40:00|3.6211
23:40:01|3.6216
23:40:02|3.6216
23:40:03|3.6228
23:40:04|3.6228
23:40:05|3.6232
23:40:06|3.6237
23:40:07|3.6235
23:40:09|3.6236
23:40:10|3.6233
23:40:10|3.6233
23:40:12|3.6233
23:40:12|3.6233
23:40:13|3.6241
23:40:15|3.6241
23:40:15|3.6241
23:40:17|3.6252
23:40:17|3.6252
23:40:18|3.6252
23:40:19|3.6252
23:40:20|3.6252
23:40:22|3.6252
23:40:23|3.6252
23:40:24|3.6267
23:40:24|3.6267
23:40:26|3.6278
23:40:27|3.6278
23:40:28|3.6278
23:40:28|3.6278
23:40:30|3.6278
23:40:30|3.627
23:40:31|3.627
23:40:33|3.6272
23:40:34|3.6272
23:40:35|3.6272
23:40:36|3.6266
23:40:37|3.625
23:40:38|3.625
23:40:39|3.625
23:40:40|3.6258
23:40:41|3.6274
23:40:42|3.6278
23:40:43|3.6277
23:40:44|3.6277
23:40:45|3.6277
23:40:46|3.6277
23:40:47|3.627
23:40:49|3.627
23:40:49|3.6274
23:40:51|3.6258
23:40:52|3.6254
23:40:53|3.6255
23:40:54|3.6255
23:40:56|3.6263
23:40:57|3.6266
23:40:57|3.6244
23:40:58|3.6244
23:40:59|3.6244
23:41:01|3.6251
23:41:03|3.6267
23:41:04|3.627
23:41:05|3.627
23:41:06|3.6272
23:41:07|3.6263
23:41:08|3.6263
23:41:09|3.6247
23:41:10|3.6234
23:41:10|3.6217
23:41:12|3.6217
23:41:13|3.6233
23:41:14|3.6226
23:41:15|3.6225
23:41:16|3.6214
23:41:17|3.6214
23:41:18|3.6214
23:41:18|3.6214
23:41:20|3.6222
23:41:21|3.6222
23:41:22|3.6222
23:41:22|3.6236
23:41:25|3.624
23:41:26|3.6246
23:41:26|3.6246
23:41:27|3.6257
23:41:29|3.628
23:41:30|3.628
23:41:31|3.628
23:41:32|3.628
23:41:34|3.627
23:41:34|3.6276
23:41:35|3.6271
23:41:36|3.6271
23:41:37|3.6276
23:41:39|3.6257
23:41:39|3.6258
23:41:41|3.6251
23:41:42|3.6251
23:41:42|3.6248
23:41:43|3.6235
23:41:45|3.6235
23:41:45|3.6235
23:41:46|3.6218
23:41:48|3.6223
23:41:48|3.6223
23:41:50|3.6223
23:41:51|3.6224
23:41:51|3.6224
23:41:52|3.6224
23:41:54|3.6224
23:41:55|3.6224
23:41:57|3.6224
23:41:57|3.6224
23:41:58|3.6214
23:42:00|3.6216
23:42:01|3.6216
23:42:01|3.6219
23:42:02|3.6219
23:42:04|3.6192
23:42:05|3.6192
23:42:05|3.6182
23:42:06|3.6182
23:42:08|3.6177
23:42:09|3.6177
23:42:09|3.6149
23:42:11|3.6149
23:42:12|3.6149
23:42:12|3.6149
23:42:13|3.6149
23:42:14|3.6171
23:42:16|3.617
23:42:17|3.617
23:42:18|3.6162
23:42:19|3.6162
23:42:20|3.6162
23:42:21|3.6162
23:42:22|3.6158
23:42:23|3.6158
23:42:24|3.6158
23:42:25|3.6143
23:42:26|3.6143
23:42:27|3.6143
23:42:28|3.6148
23:42:29|3.6148
23:42:30|3.6148
23:42:31|3.6166
23:42:32|3.6166
23:42:33|3.6166
23:42:35|3.6166
23:42:36|3.615
23:42:37|3.615
23:42:37|3.615
23:42:39|3.615
23:42:39|3.614
23:42:40|3.614
23:42:42|3.6129
23:42:43|3.6109
23:42:44|3.6119
23:42:45|3.6119
23:42:46|3.6124
23:42:47|3.6124
23:42:48|3.6123
23:42:48|3.6123
23:42:49|3.6123
23:42:51|3.6129
23:42:53|3.613
23:42:53|3.6142
23:42:55|3.6146
23:42:55|3.6146
23:42:56|3.6147
23:42:58|3.6143
23:42:59|3.6135
23:42:59|3.6139
23:43:01|3.6139
23:43:01|3.6134
23:43:03|3.6134
23:43:04|3.6134
23:43:04|3.613
23:43:05|3.613
23:43:06|3.613
23:43:07|3.6109
23:43:08|3.6086
23:43:09|3.6079
23:43:11|3.6079
23:43:12|3.607
23:43:13|3.607
23:43:13|3.607
23:43:14|3.6059
23:43:15|3.6059
23:43:17|3.6086
23:43:18|3.6086
23:43:19|3.609
23:43:20|3.6082
23:43:21|3.6084
23:43:22|3.6079
23:43:23|3.6079
23:43:24|3.6079
23:43:25|3.6088
23:43:26|3.6088
23:43:27|3.6088
23:43:28|3.6085
23:43:29|3.6085
23:43:30|3.6085
23:43:31|3.6091
23:43:32|3.6091
23:43:33|3.61
23:43:34|3.61
23:43:35|3.61
23:43:36|3.6102
23:43:37|3.6095
23:43:38|3.6095
23:43:39|3.61
23:43:40|3.61
23:43:41|3.6101
23:43:42|3.6096
23:43:43|3.6104
23:43:44|3.6104
23:43:45|3.6104
23:43:46|3.609
23:43:47|3.609
23:43:48|3.609
23:43:49|3.609
23:43:50|3.6079
23:43:51|3.6079
23:43:53|3.6079
23:43:53|3.608
23:43:55|3.6083
23:43:56|3.6085
23:43:57|3.608
23:43:58|3.6074
23:43:59|3.6074
23:44:00|3.6074
23:44:01|3.6074
23:44:02|3.6046
23:44:02|3.6039
23:44:03|3.6038
23:44:05|3.6043
23:44:07|3.6062
23:44:07|3.608
23:44:08|3.6079
23:44:09|3.6079
23:44:10|3.6083
23:44:11|3.6082
23:44:13|3.6091
23:44:14|3.6091
23:44:15|3.6102
23:44:16|3.6108
23:44:17|3.6118
23:44:18|3.6118
23:44:19|3.6129
23:44:20|3.6115
23:44:21|3.6117
23:44:22|3.6117
23:44:23|3.6107
23:44:24|3.6097
23:44:25|3.6097
23:44:26|3.6097
23:44:27|3.6093
23:44:28|3.6093
23:44:29|3.6093
23:44:31|3.6093
23:44:31|3.6093
23:44:33|3.6093
23:44:34|3.6093
23:44:35|3.6097
23:44:35|3.6097
23:44:36|3.6107
23:44:37|3.6107
23:44:39|3.6107
23:44:40|3.6107
23:44:40|3.6107
23:44:41|3.6093
23:44:42|3.6093
23:44:43|3.6099
23:44:44|3.6099
23:44:45|3.6096
23:44:46|3.6096
23:44:48|3.6108
23:44:49|3.6108
23:44:51|3.6105
23:44:52|3.6101
23:44:52|3.6101
23:44:54|3.6101
23:44:56|3.6054
23:44:57|3.6054
23:44:57|3.6055
23:44:58|3.6059
23:45:00|3.6059
23:45:01|3.607
23:45:01|3.6062
23:45:02|3.6064
23:45:04|3.6059
23:45:05|3.6059
23:45:06|3.6048
23:45:07|3.6067
23:45:08|3.6067
23:45:09|3.6056
23:45:10|3.6062
23:45:11|3.6062
23:45:12|3.606
23:45:13|3.6061
23:45:14|3.6071
23:45:15|3.6071
23:45:16|3.608
23:45:17|3.608
23:45:18|3.6066
23:45:19|3.6063
23:45:20|3.607
23:45:21|3.607
23:45:22|3.6054
23:45:23|3.6055
23:45:24|3.603
23:45:25|3.6034
23:45:26|3.6035
23:45:27|3.6051
23:45:28|3.6048
23:45:29|3.6039
23:45:30|3.606
23:45:31|3.606
23:45:33|3.606
23:45:34|3.606
23:45:34|3.606
23:45:35|3.606
23:45:37|3.6064
23:45:38|3.6074
23:45:39|3.6085
23:45:40|3.6085
23:45:41|3.6083
23:45:42|3.6083
23:45:43|3.608
23:45:44|3.6085
23:45:45|3.6089
23:45:46|3.6087
23:45:47|3.6094
23:45:48|3.6094
23:45:50|3.6101
23:45:50|3.6101
23:45:51|3.6106
23:45:53|3.6106
23:45:54|3.6106
23:45:55|3.6106
23:45:56|3.6112
23:45:57|3.6112
23:45:58|3.6102
23:45:59|3.6102
23:46:00|3.6102
23:46:01|3.6065
23:46:03|3.6061
23:46:03|3.6081
23:46:04|3.6081
23:46:05|3.6084
23:46:06|3.6084
23:46:07|3.6084
23:46:09|3.6097
23:46:09|3.6097
23:46:10|3.6097
23:46:11|3.6097
23:46:12|3.6096
23:46:13|3.6096
23:46:15|3.6092
23:46:15|3.6092
23:46:16|3.6077
23:46:18|3.6071
23:46:18|3.6075
23:46:19|3.608
23:46:20|3.6078
23:46:21|3.6072
23:46:22|3.6072
23:46:24|3.6067
23:46:24|3.6067
23:46:25|3.6066
23:46:26|3.6068
23:46:27|3.6062
23:46:28|3.6061
23:46:30|3.6061
23:46:30|3.6061
23:46:32|3.6061
23:46:32|3.6071
23:46:33|3.6071
23:46:34|3.6071
23:46:35|3.6078
23:46:36|3.6059
23:46:37|3.6064
23:46:38|3.607
23:46:39|3.607
23:46:41|3.6069
23:46:42|3.6069
23:46:44|3.606
23:46:44|3.606
23:46:45|3.6064
23:46:47|3.6058
23:46:48|3.606
23:46:49|3.6069
23:46:50|3.6068
23:46:51|3.6066
23:46:52|3.6066
23:46:52|3.6062
23:46:54|3.6062
23:46:55|3.6061
23:46:56|3.6061
23:46:57|3.6061
23:46:58|3.6061
23:47:00|3.6061
23:47:00|3.6064
23:47:02|3.6067
23:47:02|3.6065
23:47:03|3.6062
23:47:04|3.6059
23:47:05|3.6054
23:47:07|3.6054
23:47:07|3.6069
23:47:09|3.6068
23:47:10|3.6068
23:47:10|3.6068
23:47:12|3.6068
23:47:13|3.6091
23:47:14|3.6091
23:47:15|3.6118
23:47:16|3.6101
23:47:16|3.6098
23:47:18|3.6091
23:47:19|3.6091
23:47:20|3.6091
23:47:21|3.6093
23:47:22|3.6093
23:47:23|3.6093
23:47:24|3.6093
23:47:25|3.6093
23:47:26|3.6093
23:47:27|3.6093
23:47:28|3.6093
23:47:29|3.6093
23:47:30|3.6085
23:47:31|3.6071
23:47:32|3.6071
23:47:33|3.6065
23:47:34|3.6065
23:47:36|3.6066
23:47:37|3.6066
23:47:38|3.6059
23:47:40|3.606
23:47:40|3.606
23:47:41|3.6064
23:47:42|3.6067
23:47:43|3.6067
23:47:44|3.6067
23:47:46|3.6067
23:47:47|3.6056
23:47:48|3.6056
23:47:49|3.6071
23:47:49|3.6077
23:47:50|3.6077
23:47:52|3.6077
23:47:53|3.6085
23:47:54|3.6085
23:47:55|3.6085
23:47:56|3.6097
23:47:57|3.6082
23:47:58|3.6082
23:47:59|3.6082
23:48:00|3.6088
23:48:01|3.6088
23:48:02|3.6091
23:48:03|3.6086
23:48:04|3.6093
23:48:05|3.6085
23:48:06|3.6083
23:48:07|3.6083
23:48:08|3.6083
23:48:09|3.609
23:48:10|3.6094
23:48:11|3.6094
23:48:12|3.6135
23:48:13|3.6137
23:48:14|3.6133
23:48:15|3.6133
23:48:16|3.6133
23:48:17|3.6133
23:48:18|3.6133
23:48:19|3.613
23:48:20|3.6136
23:48:21|3.6139
23:48:22|3.6139
23:48:23|3.6155
23:48:24|3.6155
23:48:25|3.6155
23:48:26|3.6143
23:48:27|3.6143
23:48:29|3.6129
23:48:30|3.6129
23:48:31|3.6154
23:48:32|3.6154
23:48:34|3.6154
23:48:35|3.6182
23:48:36|3.6185
23:48:36|3.6185
23:48:38|3.6183
23:48:39|3.6183
23:48:41|3.6183
23:48:41|3.6194
23:48:43|3.6194
23:48:44|3.619
23:48:45|3.6195
23:48:46|3.6185
23:48:47|3.6187
23:48:49|3.6191
23:48:49|3.6188
23:48:50|3.6186
23:48:51|3.6186
23:48:52|3.6186
23:48:53|3.6187
23:48:54|3.6198
23:48:56|3.6189
23:48:56|3.6229
23:48:57|3.6229
23:48:59|3.6227
23:49:00|3.6227
23:49:01|3.6235
23:49:03|3.6252
23:49:04|3.6239
23:49:04|3.622
23:49:06|3.622
23:49:06|3.622
23:49:08|3.6236
23:49:08|3.6221
23:49:10|3.6216
23:49:10|3.6227
23:49:12|3.6227
23:49:13|3.6227
23:49:14|3.6227
23:49:14|3.6252
23:49:15|3.6259
23:49:16|3.6263
23:49:18|3.6268
23:49:18|3.6268
23:49:19|3.6265
23:49:21|3.6279
23:49:21|3.6276
23:49:23|3.6286
23:49:24|3.6305
23:49:25|3.6304
23:49:26|3.63
23:49:26|3.632
23:49:27|3.632
23:49:29|3.631
23:49:30|3.631
23:49:31|3.631
23:49:31|3.6313
23:49:33|3.6325
23:49:33|3.6325
23:49:35|3.6325
23:49:36|3.6325
23:49:36|3.6326
23:49:39|3.6327
23:49:40|3.6328
23:49:40|3.6325
23:49:42|3.6305
23:49:43|3.6303
23:49:44|3.6317
23:49:44|3.6316
23:49:45|3.6315
23:49:46|3.6305
23:49:47|3.6306
23:49:49|3.6308
23:49:49|3.6301
23:49:50|3.6301
23:49:51|3.6301
23:49:52|3.6305
23:49:53|3.6305
23:49:55|3.6305
23:49:55|3.6303
23:49:57|3.6307
23:49:58|3.6305
23:49:59|3.6309
23:50:00|3.6306
23:50:02|3.6311
23:50:03|3.6313
23:50:04|3.6306
23:50:05|3.6287
23:50:06|3.6275
23:50:07|3.6284
23:50:08|3.627
23:50:09|3.627
23:50:10|3.6275
23:50:11|3.6275
23:50:13|3.6275
23:50:13|3.6275
23:50:15|3.6282
23:50:15|3.6282
23:50:16|3.626
23:50:18|3.6257
23:50:18|3.6251
23:50:19|3.625
23:50:21|3.625
23:50:21|3.624
23:50:22|3.6244
23:50:24|3.6252
23:50:25|3.6252
23:50:26|3.6261
23:50:27|3.6261
23:50:28|3.6259
23:50:29|3.6275
23:50:30|3.6278
23:50:31|3.6264
23:50:33|3.6271
23:50:34|3.627
23:50:34|3.6266
23:50:37|3.6266
23:50:37|3.6266
23:50:39|3.6258
23:50:39|3.6258
23:50:40|3.6258
23:50:41|3.6258
23:50:43|3.6268
23:50:44|3.6267
23:50:45|3.6267
23:50:46|3.6267
23:50:47|3.6278
23:50:48|3.6278
23:50:50|3.6267
23:50:50|3.6267
23:50:51|3.6292
23:50:52|3.6296
23:50:53|3.6283
23:50:54|3.6283
23:50:55|3.6283
23:50:56|3.6283
23:50:58|3.6296
23:50:58|3.6293
23:50:59|3.6305
23:51:01|3.6306
23:51:01|3.6311
23:51:04|3.6302
23:51:04|3.6274
23:51:05|3.626
23:51:07|3.6251
23:51:08|3.625
23:51:08|3.625
23:51:10|3.6256
23:51:11|3.6256
23:51:12|3.6256
23:51:13|3.6264
23:51:13|3.6264
23:51:15|3.6264
23:51:16|3.624
23:51:17|3.624
23:51:18|3.624
23:51:19|3.624
23:51:20|3.6241
23:51:21|3.6241
23:51:22|3.6251
23:51:23|3.6252
23:51:24|3.6252
23:51:26|3.624
23:51:27|3.624
23:51:28|3.6253
23:51:28|3.6253
23:51:29|3.6238
23:51:30|3.6238
23:51:32|3.6227
23:51:33|3.6231
23:51:33|3.6231
23:51:35|3.6231
23:51:35|3.6231
23:51:37|3.623
23:51:38|3.623
23:51:38|3.623
23:51:40|3.6237
23:51:42|3.6237
23:51:42|3.6237
23:51:43|3.6237
23:51:45|3.6237
23:51:46|3.6232
23:51:47|3.6243
23:51:48|3.6243
23:51:48|3.6242
23:51:49|3.6242
23:51:51|3.6242
23:51:52|3.6247
23:51:52|3.6247
23:51:54|3.6247
23:51:54|3.6247
23:51:56|3.6247
23:51:56|3.6243
23:51:58|3.6243
23:52:00|3.6231
23:52:00|3.6231
23:52:01|3.6226
23:52:02|3.6231
23:52:03|3.6231
23:52:05|3.6215
23:52:06|3.6215
23:52:06|3.6209
23:52:08|3.6209
23:52:08|3.6209
23:52:09|3.6209
23:52:11|3.6187
23:52:11|3.6168
23:52:12|3.6181
23:52:13|3.6181
23:52:15|3.6157
23:52:16|3.6149
23:52:17|3.6172
23:52:18|3.6174
23:52:19|3.6173
23:52:20|3.6173
23:52:21|3.6173
23:52:22|3.6162
23:52:24|3.6162
23:52:25|3.6169
23:52:26|3.6169
23:52:27|3.6155
23:52:28|3.6155
23:52:29|3.6162
23:52:30|3.6162
23:52:31|3.6162
23:52:31|3.6172
23:52:33|3.6172
23:52:34|3.6172
23:52:35|3.6172
23:52:36|3.6177
23:52:37|3.6189
23:52:37|3.6189
23:52:39|3.6189
23:52:39|3.6203
23:52:42|3.6203
23:52:43|3.6203
23:52:44|3.6204
23:52:44|3.6204
23:52:45|3.6204
23:52:47|3.6204
23:52:47|3.6182
23:52:48|3.618
23:52:50|3.6176
23:52:51|3.6176
23:52:52|3.6169
23:52:52|3.6169
23:52:54|3.6169
23:52:55|3.6169
23:52:56|3.6169
23:52:57|3.6148
23:52:58|3.6148
23:52:59|3.6156
23:53:00|3.6156
23:53:01|3.6156
23:53:02|3.6156
23:53:03|3.6156
23:53:04|3.6156
23:53:05|3.6156
23:53:06|3.6161
23:53:07|3.6183
23:53:08|3.6183
23:53:09|3.6183
23:53:10|3.6193
23:53:12|3.6193
23:53:13|3.6193
23:53:13|3.6193
23:53:14|3.6184
23:53:15|3.6178
23:53:17|3.6178
23:53:18|3.6177
23:53:18|3.6177
23:53:19|3.6177
23:53:20|3.617
23:53:21|3.617
23:53:22|3.617
23:53:24|3.617
23:53:24|3.6164
23:53:25|3.6164
23:53:26|3.6164
23:53:28|3.6157
23:53:29|3.6157
23:53:29|3.6173
23:53:31|3.618
23:53:32|3.618
23:53:33|3.6177
23:53:33|3.6177
23:53:35|3.6185
23:53:36|3.6177
23:53:37|3.6188
23:53:38|3.6188
23:53:40|3.6187
23:53:41|3.619
23:53:41|3.6182
23:53:43|3.6182
23:53:44|3.6172
23:53:45|3.6172
23:53:46|3.6172
23:53:47|3.6172
23:53:48|3.6179
23:53:49|3.618
23:53:50|3.618
23:53:52|3.6178
23:53:53|3.6178
23:53:54|3.6178
23:53:54|3.6172
23:53:55|3.6172
23:53:56|3.6178
23:53:57|3.6178
23:53:58|3.6178
23:53:59|3.6183
23:54:00|3.6188
23:54:02|3.6186
23:54:03|3.619
23:54:04|3.6162
23:54:05|3.6162
23:54:06|3.6162
23:54:06|3.6162
23:54:08|3.6157
23:54:09|3.6157
23:54:10|3.6157
23:54:11|3.6157
23:54:12|3.6157
23:54:12|3.6157
23:54:14|3.6145
23:54:15|3.6145
23:54:16|3.6145
23:54:17|3.6145
23:54:18|3.6145
23:54:18|3.6154
23:54:20|3.6154
23:54:20|3.6154
23:54:21|3.6146
23:54:24|3.615
23:54:25|3.6148
23:54:25|3.6148
23:54:27|3.6148
23:54:27|3.6151
23:54:28|3.6151
23:54:30|3.6143
23:54:31|3.6141
23:54:32|3.6141
23:54:33|3.6143
23:54:34|3.6148
23:54:35|3.6148
23:54:36|3.6149
23:54:37|3.6149
23:54:38|3.6151
23:54:39|3.6151
23:54:41|3.6151
23:54:42|3.6151
23:54:43|3.614
23:54:44|3.614
23:54:45|3.614
23:54:46|3.614
23:54:47|3.6129
23:54:48|3.6129
23:54:49|3.6123
23:54:50|3.6123
23:54:51|3.6123
23:54:53|3.6121
23:54:54|3.6121
23:54:54|3.6117
23:54:56|3.6124
23:54:57|3.6124
23:54:58|3.6124
23:55:00|3.6121
23:55:00|3.6128
23:55:02|3.6129
23:55:03|3.6129
23:55:03|3.6134
23:55:05|3.6134
23:55:05|3.6134
23:55:06|3.6146
23:55:07|3.6157
23:55:08|3.6163
23:55:09|3.6163
23:55:10|3.6163
23:55:12|3.6169
23:55:12|3.6169
23:55:14|3.6169
23:55:14|3.6162
23:55:15|3.6159
23:55:16|3.6152
23:55:17|3.6152
23:55:18|3.6165
23:55:19|3.6165
23:55:20|3.6169
23:55:21|3.6149
23:55:23|3.6163
23:55:23|3.6183
23:55:24|3.6198
23:55:26|3.6197
23:55:26|3.6195
23:55:28|3.6211
23:55:28|3.6213
23:55:29|3.6213
23:55:31|3.6227
23:55:31|3.6234
23:55:32|3.6222
23:55:33|3.6231
23:55:35|3.6231
23:55:36|3.6232
23:55:36|3.6237
23:55:37|3.6231
23:55:38|3.6236
23:55:40|3.6238
23:55:40|3.6234
23:55:41|3.6217
23:55:42|3.6205
23:55:43|3.6204
23:55:45|3.6204
23:55:46|3.6204
23:55:47|3.6204
23:55:48|3.6204
23:55:48|3.6204
23:55:49|3.6201
23:55:50|3.6201
23:55:52|3.6201
23:55:53|3.6201
23:55:54|3.6201
23:55:55|3.6201
23:55:56|3.6195
23:55:56|3.619
23:55:58|3.6183
23:55:59|3.6179
23:56:00|3.6179
23:56:01|3.6196
23:56:03|3.6213
23:56:04|3.6227
23:56:05|3.6227
23:56:06|3.6227
23:56:06|3.6227
23:56:07|3.6235
23:56:09|3.6261
23:56:09|3.6262
23:56:10|3.626
23:56:12|3.626
23:56:13|3.624
23:56:14|3.624
23:56:15|3.623
23:56:16|3.623
23:56:17|3.623
23:56:17|3.623
23:56:19|3.6251
23:56:20|3.626
23:56:21|3.626
23:56:21|3.6243
23:56:23|3.6243
23:56:24|3.6247
23:56:25|3.6247
23:56:26|3.6247
23:56:27|3.6242
23:56:28|3.6242
23:56:29|3.6239
23:56:31|3.6228
23:56:31|3.6228
23:56:32|3.6235
23:56:34|3.626
23:56:35|3.6255
23:56:36|3.6247
23:56:37|3.6247
23:56:38|3.6252
23:56:39|3.6255
23:56:40|3.6258
23:56:42|3.625
23:56:43|3.625
23:56:44|3.625
23:56:45|3.625
23:56:46|3.625
23:56:47|3.6268
23:56:48|3.6268
23:56:49|3.6225
23:56:49|3.6247
23:56:50|3.6247
23:56:51|3.6266
23:56:52|3.6266
23:56:54|3.6247
23:56:54|3.6241
23:56:56|3.6251
23:56:56|3.6226
23:56:58|3.6238
23:56:59|3.6238
23:57:00|3.6247
23:57:01|3.6263
23:57:01|3.6286
23:57:03|3.6277
23:57:04|3.6277
23:57:05|3.6277
23:57:06|3.6276
23:57:07|3.6284
23:57:09|3.6284
23:57:09|3.627
23:57:11|3.6255
23:57:11|3.6255
23:57:12|3.6255
23:57:14|3.6255
23:57:15|3.6235
23:57:16|3.6232
23:57:16|3.6232
23:57:17|3.623
23:57:19|3.6229
23:57:19|3.6236
23:57:20|3.6236
23:57:22|3.6224
23:57:23|3.6226
23:57:24|3.62
23:57:26|3.6191
23:57:26|3.6192
23:57:27|3.6192
23:57:28|3.6195
23:57:29|3.6195
23:57:30|3.6195
23:57:32|3.6192
23:57:33|3.6194
23:57:34|3.6201
23:57:34|3.6201
23:57:35|3.6201
23:57:36|3.6201
23:57:37|3.619
23:57:39|3.6184
23:57:40|3.6184
23:57:41|3.6185
23:57:43|3.6184
23:57:44|3.6182
23:57:44|3.6182
23:57:45|3.6182
23:57:47|3.6177
23:57:47|3.6177
23:57:48|3.6177
23:57:50|3.613
23:57:51|3.613
23:57:52|3.613
23:57:53|3.6132
23:57:54|3.6132
23:57:55|3.6132
23:57:56|3.6136
23:57:57|3.6136
23:57:58|3.6129
23:57:59|3.6132
23:58:00|3.6145
23:58:01|3.6159
23:58:02|3.6159
23:58:03|3.6161
23:58:04|3.6175
23:58:05|3.6175
23:58:07|3.6183
23:58:08|3.6183
23:58:08|3.6205
23:58:10|3.6194
23:58:10|3.6194
23:58:11|3.6196
23:58:12|3.6186
23:58:14|3.6186
23:58:15|3.6178
23:58:16|3.6178
23:58:16|3.6178
23:58:18|3.6178
23:58:19|3.6182
23:58:20|3.6182
23:58:21|3.6178
23:58:21|3.618
23:58:22|3.618
23:58:23|3.6177
23:58:25|3.617
23:58:26|3.6172
23:58:27|3.617
23:58:28|3.617
23:58:28|3.617
23:58:29|3.618
23:58:30|3.618
23:58:31|3.6191
23:58:32|3.6191
23:58:34|3.6202
23:58:34|3.619
23:58:36|3.6191
23:58:37|3.6191
23:58:38|3.6191
23:58:38|3.6186
23:58:39|3.6183
23:58:41|3.6183
23:58:41|3.6183
23:58:42|3.6183
23:58:44|3.6146
23:58:45|3.6154
23:58:46|3.6157
23:58:48|3.6157
23:58:48|3.6157
23:58:50|3.6163
23:58:50|3.6162
23:58:52|3.6162
23:58:53|3.6162
23:58:53|3.6162
23:58:54|3.6151
23:58:56|3.6151
23:58:57|3.6151
23:58:57|3.6164
23:58:58|3.6164
23:58:59|3.616
23:59:00|3.616
23:59:01|3.616
23:59:02|3.616
23:59:04|3.6154
23:59:05|3.6159
23:59:05|3.6165
23:59:07|3.6162
23:59:08|3.6162
23:59:10|3.6164
23:59:11|3.6164
23:59:11|3.6159
23:59:13|3.6163
23:59:13|3.6163
23:59:15|3.6175
23:59:15|3.6175
23:59:17|3.6175
23:59:18|3.6175
23:59:19|3.6173
23:59:20|3.6173
23:59:20|3.6194
23:59:22|3.6189
23:59:23|3.6189
23:59:24|3.6194
23:59:25|3.6194
23:59:27|3.6194
23:59:27|3.6201
23:59:28|3.6201
23:59:30|3.6201
23:59:31|3.6194
23:59:31|3.6194
23:59:32|3.6194
23:59:33|3.6218
23:59:34|3.6213
23:59:35|3.6216
23:59:37|3.6216
23:59:38|3.6211
23:59:38|3.6217
23:59:40|3.6217
23:59:40|3.6217
23:59:42|3.6213
23:59:42|3.6198
23:59:43|3.6198
23:59:45|3.6198
23:59:45|3.6198
23:59:47|3.6195
23:59:48|3.6206
23:59:48|3.6206
23:59:49|3.6203
23:59:51|3.6203
23:59:51|3.6203
23:59:52|3.6196
23:59:53|3.6198
23:59:54|3.6198
23:59:55|3.6198
23:59:57|3.6233
23:59:58|3.6201
23:59:59|3.6201
23:59:59|3.6212