00:00:00|4.2034
00:00:01|4.2029
00:00:02|4.2019
00:00:03|4.2015
00:00:04|4.2021
00:00:05|4.2014
00:00:06|4.1997
00:00:07|4.1996
00:00:08|4.1994
00:00:09|4.1996
00:00:10|4.1996
00:00:11|4.2003
00:00:12|4.1997
00:00:13|4.1997
00:00:14|4.199
00:00:15|4.199
00:00:16|4.1993
00:00:17|4.199
00:00:18|4.199
00:00:19|4.199
00:00:20|4.1992
00:00:21|4.2002
00:00:22|4.1998
00:00:23|4.1998
00:00:24|4.2011
00:00:25|4.2011
00:00:26|4.2014
00:00:27|4.2011
00:00:28|4.2014
00:00:29|4.2031
00:00:30|4.2042
00:00:31|4.2042
00:00:32|4.2042
00:00:34|4.2053
00:00:35|4.2038
00:00:35|4.2045
00:00:36|4.2045
00:00:38|4.2052
00:00:40|4.2056
00:00:40|4.2046
00:00:42|4.2044
00:00:42|4.2052
00:00:43|4.2048
00:00:44|4.2054
00:00:45|4.2054
00:00:47|4.2054
00:00:48|4.2061
00:00:49|4.2061
00:00:49|4.2061
00:00:51|4.2066
00:00:51|4.2065
00:00:53|4.2065
00:00:53|4.2065
00:00:55|4.2065
00:00:56|4.207
00:00:57|4.209
00:00:58|4.2091
00:00:59|4.2091
00:01:00|4.2094
00:01:01|4.2094
00:01:02|4.2096
00:01:03|4.2104
00:01:04|4.2098
00:01:05|4.2094
00:01:06|4.2091
00:01:07|4.2101
00:01:08|4.2113
00:01:10|4.2094
00:01:11|4.2088
00:01:11|4.2081
00:01:12|4.2081
00:01:14|4.2096
00:01:15|4.2094
00:01:15|4.21
00:01:17|4.2093
00:01:17|4.2075
00:01:19|4.2075
00:01:20|4.2084
00:01:20|4.2085
00:01:22|4.2085
00:01:23|4.2086
00:01:24|4.2086
00:01:25|4.2086
00:01:26|4.2105
00:01:27|4.2105
00:01:28|4.2098
00:01:29|4.2098
00:01:30|4.2105
00:01:30|4.2105
00:01:31|4.2105
00:01:33|4.212
00:01:34|4.2118
00:01:36|4.2116
00:01:37|4.2105
00:01:38|4.2126
00:01:38|4.2127
00:01:40|4.2127
00:01:41|4.2141
00:01:42|4.2147
00:01:43|4.2148
00:01:43|4.2148
00:01:46|4.2154
00:01:46|4.2146
00:01:47|4.2149
00:01:48|4.2155
00:01:50|4.2143
00:01:51|4.2137
00:01:52|4.2144
00:01:52|4.2144
00:01:53|4.2143
00:01:55|4.2096
00:01:55|4.2093
00:01:57|4.2088
00:01:58|4.2104
00:01:59|4.2104
00:02:00|4.2095
00:02:01|4.2093
00:02:02|4.2075
00:02:03|4.2089
00:02:04|4.203
00:02:05|4.1972
00:02:06|4.1972
00:02:07|4.1972
00:02:08|4.1972
00:02:09|4.1972
00:02:10|4.1973
00:02:11|4.1977
00:02:12|4.1977
00:02:13|4.1953
00:02:14|4.195
00:02:15|4.1901
00:02:16|4.1887
00:02:17|4.1881
00:02:18|4.1889
00:02:19|4.1895
00:02:20|4.1895
00:02:21|4.1895
00:02:22|4.1889
00:02:23|4.1889
00:02:24|4.1889
00:02:25|4.1912
00:02:26|4.192
00:02:27|4.1914
00:02:29|4.1914
00:02:30|4.1914
00:02:31|4.1897
00:02:32|4.188
00:02:33|4.188
00:02:34|4.188
00:02:36|4.188
00:02:37|4.1883
00:02:38|4.1888
00:02:38|4.1888
00:02:39|4.1893
00:02:40|4.1893
00:02:41|4.1906
00:02:43|4.1906
00:02:44|4.1914
00:02:44|4.1907
00:02:46|4.1907
00:02:46|4.1907
00:02:48|4.1907
00:02:49|4.1897
00:02:49|4.1896
00:02:51|4.1882
00:02:52|4.1879
00:02:52|4.1876
00:02:53|4.1876
00:02:55|4.1876
00:02:55|4.1875
00:02:57|4.1863
00:02:57|4.1856
00:02:59|4.1857
00:03:00|4.1857
00:03:01|4.1855
00:03:01|4.1856
00:03:02|4.185
00:03:04|4.1841
00:03:05|4.1848
00:03:05|4.1808
00:03:06|4.1822
00:03:07|4.1821
00:03:09|4.1804
00:03:10|4.1799
00:03:11|4.1784
00:03:12|4.1784
00:03:12|4.1772
00:03:14|4.177
00:03:14|4.1775
00:03:16|4.1791
00:03:17|4.1773
00:03:18|4.1765
00:03:19|4.1765
00:03:20|4.1778
00:03:21|4.1778
00:03:21|4.1761
00:03:23|4.1782
00:03:24|4.1765
00:03:25|4.1781
00:03:26|4.1778
00:03:27|4.1779
00:03:28|4.1792
00:03:28|4.1786
00:03:30|4.1789
00:03:30|4.1781
00:03:32|4.1778
00:03:33|4.1777
00:03:33|4.1786
00:03:34|4.1792
00:03:37|4.1791
00:03:38|4.1791
00:03:38|4.1796
00:03:40|4.1799
00:03:41|4.1785
00:03:41|4.1798
00:03:44|4.1789
00:03:45|4.1789
00:03:46|4.1799
00:03:47|4.1799
00:03:48|4.1799
00:03:49|4.1799
00:03:50|4.18
00:03:51|4.1796
00:03:52|4.1803
00:03:53|4.1803
00:03:55|4.1813
00:03:56|4.1806
00:03:57|4.1806
00:03:58|4.1806
00:03:59|4.1804
00:04:00|4.179
00:04:01|4.1802
00:04:02|4.1802
00:04:03|4.1802
00:04:04|4.1802
00:04:05|4.1802
00:04:06|4.1808
00:04:07|4.1822
00:04:08|4.1824
00:04:09|4.1817
00:04:10|4.1817
00:04:11|4.1821
00:04:12|4.1821
00:04:13|4.1819
00:04:14|4.1819
00:04:15|4.1825
00:04:17|4.1825
00:04:17|4.1825
00:04:18|4.1825
00:04:20|4.1812
00:04:20|4.1809
00:04:21|4.1798
00:04:22|4.1798
00:04:23|4.1798
00:04:24|4.1798
00:04:25|4.1798
00:04:27|4.1811
00:04:27|4.1811
00:04:28|4.1811
00:04:30|4.1811
00:04:30|4.1811
00:04:32|4.1814
00:04:32|4.1814
00:04:33|4.1818
00:04:34|4.1822
00:04:35|4.1802
00:04:36|4.18
00:04:37|4.1792
00:04:38|4.1786
00:04:39|4.1784
00:04:40|4.1781
00:04:41|4.1781
00:04:43|4.1781
00:04:44|4.1792
00:04:45|4.1745
00:04:47|4.1728
00:04:48|4.1728
00:04:49|4.1734
00:04:49|4.1718
00:04:51|4.1724
00:04:52|4.1724
00:04:52|4.172
00:04:53|4.1746
00:04:54|4.1736
00:04:56|4.1719
00:04:57|4.172
00:04:58|4.1698
00:04:59|4.1683
00:05:01|4.1687
00:05:02|4.1687
00:05:04|4.1738
00:05:05|4.1713
00:05:06|4.1708
00:05:07|4.1723
00:05:08|4.1708
00:05:09|4.1711
00:05:10|4.1704
00:05:11|4.1701
00:05:13|4.1696
00:05:13|4.1701
00:05:15|4.1735
00:05:16|4.175
00:05:17|4.1721
00:05:18|4.1714
00:05:19|4.1698
00:05:20|4.1699
00:05:21|4.1691
00:05:22|4.1694
00:05:24|4.1694
00:05:24|4.1694
00:05:26|4.1707
00:05:27|4.1696
00:05:27|4.1696
00:05:28|4.1709
00:05:30|4.1709
00:05:30|4.1709
00:05:32|4.1709
00:05:32|4.1711
00:05:34|4.1711
00:05:34|4.1717
00:05:35|4.1717
00:05:36|4.1717
00:05:38|4.1751
00:05:38|4.1751
00:05:40|4.174
00:05:41|4.174
00:05:42|4.174
00:05:42|4.174
00:05:43|4.176
00:05:44|4.176
00:05:46|4.1752
00:05:46|4.1752
00:05:48|4.1752
00:05:48|4.1757
00:05:49|4.1761
00:05:50|4.1758
00:05:51|4.1758
00:05:52|4.1765
00:05:53|4.1765
00:05:54|4.1765
00:05:55|4.1795
00:05:57|4.1792
00:05:57|4.1795
00:05:59|4.1795
00:06:00|4.1786
00:06:00|4.1774
00:06:01|4.1774
00:06:02|4.1754
00:06:04|4.1767
00:06:04|4.1764
00:06:05|4.1769
00:06:07|4.1774
00:06:08|4.1786
00:06:08|4.1779
00:06:10|4.1769
00:06:12|4.1769
00:06:12|4.1767
00:06:14|4.1765
00:06:14|4.1768
00:06:16|4.177
00:06:17|4.177
00:06:18|4.1774
00:06:19|4.1765
00:06:21|4.1765
00:06:21|4.1765
00:06:22|4.1764
00:06:24|4.1774
00:06:25|4.1772
00:06:25|4.1773
00:06:26|4.1774
00:06:28|4.1774
00:06:29|4.1778
00:06:30|4.1778
00:06:31|4.1779
00:06:32|4.1774
00:06:33|4.1774
00:06:34|4.1774
00:06:36|4.1783
00:06:36|4.1784
00:06:37|4.179
00:06:39|4.1799
00:06:39|4.1799
00:06:40|4.1797
00:06:42|4.1774
00:06:43|4.1771
00:06:44|4.1781
00:06:45|4.1784
00:06:46|4.1787
00:06:47|4.1787
00:06:47|4.1787
00:06:49|4.1795
00:06:50|4.1795
00:06:51|4.1797
00:06:52|4.1797
00:06:53|4.1797
00:06:54|4.1799
00:06:55|4.1796
00:06:56|4.1796
00:06:57|4.1801
00:06:58|4.1797
00:06:59|4.1791
00:07:00|4.1796
00:07:01|4.1794
00:07:02|4.1796
00:07:03|4.1796
00:07:04|4.1791
00:07:05|4.1791
00:07:06|4.1791
00:07:07|4.1799
00:07:08|4.1809
00:07:09|4.1809
00:07:10|4.1809
00:07:12|4.181
00:07:12|4.1809
00:07:14|4.1809
00:07:16|4.1822
00:07:17|4.1801
00:07:18|4.1811
00:07:18|4.1803
00:07:19|4.1803
00:07:20|4.1803
00:07:21|4.1803
00:07:23|4.1818
00:07:23|4.1824
00:07:25|4.1824
00:07:25|4.1824
00:07:26|4.1826
00:07:28|4.1825
00:07:29|4.1814
00:07:30|4.1814
00:07:31|4.1814
00:07:33|4.1821
00:07:33|4.1813
00:07:35|4.1813
00:07:36|4.1813
00:07:36|4.1827
00:07:37|4.183
00:07:38|4.1821
00:07:39|4.1821
00:07:41|4.1819
00:07:41|4.1816
00:07:43|4.1816
00:07:43|4.1816
00:07:45|4.1816
00:07:46|4.1808
00:07:47|4.1807
00:07:47|4.1807
00:07:48|4.1826
00:07:49|4.1826
00:07:50|4.1816
00:07:51|4.1817
00:07:52|4.1817
00:07:54|4.1817
00:07:55|4.1804
00:07:55|4.1804
00:07:56|4.18
00:07:57|4.1803
00:07:58|4.1811
00:08:00|4.1797
00:08:00|4.1796
00:08:02|4.1789
00:08:03|4.1798
00:08:04|4.1813
00:08:05|4.1825
00:08:06|4.1818
00:08:06|4.1826
00:08:07|4.1811
00:08:08|4.1822
00:08:09|4.1819
00:08:11|4.1819
00:08:12|4.1819
00:08:14|4.1821
00:08:14|4.1821
00:08:15|4.1821
00:08:16|4.1813
00:08:17|4.1814
00:08:18|4.1801
00:08:20|4.1752
00:08:20|4.1746
00:08:21|4.1746
00:08:22|4.1746
00:08:23|4.1746
00:08:24|4.1746
00:08:25|4.1746
00:08:27|4.177
00:08:28|4.177
00:08:29|4.175
00:08:29|4.1763
00:08:30|4.1727
00:08:32|4.1726
00:08:33|4.171
00:08:34|4.171
00:08:35|4.1722
00:08:35|4.1693
00:08:36|4.1681
00:08:37|4.1673
00:08:38|4.1678
00:08:40|4.1678
00:08:40|4.1657
00:08:42|4.1667
00:08:43|4.1681
00:08:44|4.1681
00:08:45|4.1681
00:08:46|4.1681
00:08:47|4.1681
00:08:48|4.1671
00:08:49|4.1672
00:08:50|4.1663
00:08:51|4.1666
00:08:52|4.169
00:08:53|4.169
00:08:54|4.169
00:08:55|4.1684
00:08:56|4.1719
00:08:57|4.1719
00:08:58|4.1721
00:09:00|4.1734
00:09:00|4.1735
00:09:02|4.1739
00:09:03|4.1742
00:09:04|4.1733
00:09:05|4.1771
00:09:05|4.1775
00:09:07|4.1786
00:09:07|4.1811
00:09:08|4.1813
00:09:10|4.1821
00:09:10|4.1828
00:09:11|4.1852
00:09:12|4.1861
00:09:14|4.1841
00:09:15|4.1842
00:09:17|4.1837
00:09:18|4.1837
00:09:19|4.1817
00:09:19|4.1817
00:09:21|4.1815
00:09:22|4.183
00:09:23|4.183
00:09:24|4.183
00:09:25|4.183
00:09:26|4.183
00:09:27|4.1825
00:09:27|4.1822
00:09:29|4.1843
00:09:29|4.1831
00:09:31|4.1831
00:09:33|4.1831
00:09:34|4.1841
00:09:35|4.1841
00:09:36|4.1841
00:09:37|4.183
00:09:37|4.183
00:09:39|4.183
00:09:40|4.1817
00:09:40|4.1817
00:09:42|4.1817
00:09:43|4.1817
00:09:43|4.1802
00:09:44|4.177
00:09:45|4.1758
00:09:46|4.1758
00:09:48|4.1765
00:09:49|4.1766
00:09:50|4.1775
00:09:50|4.1797
00:09:51|4.178
00:09:52|4.1749
00:09:54|4.175
00:09:55|4.1767
00:09:56|4.1767
00:09:56|4.1761
00:09:58|4.1758
00:09:59|4.1758
00:10:00|4.1763
00:10:01|4.1764
00:10:02|4.1764
00:10:02|4.1753
00:10:03|4.1746
00:10:05|4.1747
00:10:06|4.1728
00:10:06|4.1733
00:10:08|4.1733
00:10:09|4.1745
00:10:10|4.1739
00:10:11|4.1739
00:10:12|4.1739
00:10:13|4.1734
00:10:15|4.1711
00:10:15|4.1711
00:10:17|4.171
00:10:18|4.1718
00:10:20|4.1718
00:10:21|4.172
00:10:21|4.1716
00:10:23|4.1716
00:10:24|4.1716
00:10:25|4.1708
00:10:25|4.1708
00:10:26|4.1708
00:10:28|4.1675
00:10:29|4.1676
00:10:30|4.1684
00:10:31|4.1686
00:10:32|4.1693
00:10:33|4.1693
00:10:33|4.1693
00:10:36|4.1698
00:10:36|4.1698
00:10:38|4.171
00:10:39|4.1706
00:10:40|4.1706
00:10:40|4.1722
00:10:42|4.1722
00:10:43|4.1722
00:10:44|4.1724
00:10:45|4.1731
00:10:46|4.1731
00:10:47|4.1733
00:10:48|4.1812
00:10:49|4.1814
00:10:50|4.1816
00:10:51|4.1807
00:10:52|4.1807
00:10:53|4.1806
00:10:54|4.1809
00:10:55|4.1809
00:10:56|4.1809
00:10:57|4.1795
00:10:58|4.1789
00:10:59|4.1787
00:11:00|4.1789
00:11:01|4.1786
00:11:02|4.1787
00:11:03|4.179
00:11:04|4.179
00:11:06|4.1794
00:11:06|4.1794
00:11:07|4.1806
00:11:08|4.1809
00:11:09|4.1821
00:11:10|4.1821
00:11:12|4.1828
00:11:12|4.1818
00:11:14|4.1821
00:11:14|4.1821
00:11:15|4.183
00:11:17|4.1831
00:11:18|4.1839
00:11:19|4.1839
00:11:20|4.1839
00:11:21|4.1839
00:11:22|4.1829
00:11:23|4.1829
00:11:25|4.1838
00:11:26|4.1801
00:11:27|4.1801
00:11:28|4.1801
00:11:29|4.1802
00:11:30|4.1819
00:11:31|4.1829
00:11:32|4.1829
00:11:33|4.182
00:11:34|4.182
00:11:34|4.182
00:11:36|4.18
00:11:37|4.1789
00:11:38|4.1788
00:11:39|4.1788
00:11:40|4.1788
00:11:41|4.1784
00:11:42|4.1784
00:11:43|4.1784
00:11:45|4.1796
00:11:45|4.1768
00:11:47|4.1765
00:11:47|4.1758
00:11:49|4.1745
00:11:50|4.1745
00:11:51|4.175
00:11:51|4.1755
00:11:52|4.1763
00:11:54|4.1763
00:11:54|4.1762
00:11:56|4.1746
00:11:56|4.1744
00:11:57|4.1744
00:11:59|4.1746
00:12:00|4.1746
00:12:00|4.1759
00:12:01|4.1759
00:12:03|4.1753
00:12:04|4.1752
00:12:05|4.1736
00:12:06|4.1755
00:12:07|4.1769
00:12:07|4.1789
00:12:08|4.1789
00:12:10|4.1783
00:12:10|4.1783
00:12:12|4.1783
00:12:13|4.1785
00:12:14|4.1785
00:12:14|4.1777
00:12:17|4.1767
00:12:17|4.1758
00:12:19|4.1761
00:12:20|4.1752
00:12:21|4.1752
00:12:22|4.1752
00:12:24|4.1743
00:12:25|4.1744
00:12:26|4.174
00:12:27|4.174
00:12:28|4.174
00:12:28|4.1751
00:12:30|4.1743
00:12:31|4.1737
00:12:32|4.172
00:12:34|4.172
00:12:34|4.1719
00:12:36|4.1703
00:12:36|4.1703
00:12:37|4.1703
00:12:38|4.1704
00:12:40|4.1704
00:12:41|4.1702
00:12:42|4.1702
00:12:43|4.1708
00:12:44|4.17
00:12:44|4.1708
00:12:46|4.1708
00:12:46|4.1708
00:12:48|4.1722
00:12:48|4.1722
00:12:49|4.1722
00:12:51|4.1722
00:12:52|4.1722
00:12:53|4.1726
00:12:54|4.1729
00:12:55|4.1725
00:12:56|4.1727
00:12:57|4.1732
00:12:58|4.1741
00:12:59|4.175
00:13:00|4.1766
00:13:01|4.1767
00:13:02|4.1758
00:13:03|4.1758
00:13:04|4.1758
00:13:05|4.1758
00:13:06|4.1757
00:13:07|4.176
00:13:08|4.1758
00:13:09|4.1758
00:13:10|4.1758
00:13:11|4.1749
00:13:12|4.1749
00:13:13|4.1749
00:13:14|4.1749
00:13:15|4.1749
00:13:16|4.1746
00:13:18|4.1749
00:13:19|4.1746
00:13:20|4.1746
00:13:21|4.1746
00:13:22|4.1748
00:13:23|4.1737
00:13:24|4.1737
00:13:25|4.1713
00:13:26|4.1713
00:13:27|4.1711
00:13:28|4.1706
00:13:30|4.1706
00:13:30|4.1704
00:13:32|4.169
00:13:33|4.169
00:13:34|4.1689
00:13:35|4.1693
00:13:36|4.1696
00:13:37|4.1696
00:13:39|4.1696
00:13:39|4.1692
00:13:40|4.1687
00:13:41|4.1697
00:13:43|4.1696
00:13:44|4.1696
00:13:44|4.1696
00:13:45|4.1696
00:13:47|4.1681
00:13:47|4.1681
00:13:49|4.1681
00:13:49|4.1693
00:13:50|4.168
00:13:52|4.1672
00:13:52|4.1672
00:13:53|4.1693
00:13:54|4.1693
00:13:55|4.1693
00:13:56|4.1693
00:13:58|4.1693
00:13:58|4.1693
00:14:00|4.1693
00:14:00|4.1693
00:14:01|4.1694
00:14:03|4.169
00:14:03|4.1697
00:14:04|4.1697
00:14:06|4.1712
00:14:07|4.1709
00:14:08|4.1706
00:14:10|4.1691
00:14:11|4.1707
00:14:12|4.1701
00:14:13|4.1709
00:14:13|4.1709
00:14:14|4.172
00:14:15|4.1715
00:14:16|4.1725
00:14:18|4.1722
00:14:20|4.1722
00:14:21|4.172
00:14:22|4.1715
00:14:24|4.1725
00:14:25|4.1725
00:14:26|4.1725
00:14:27|4.1722
00:14:27|4.1722
00:14:29|4.1729
00:14:30|4.1729
00:14:31|4.1716
00:14:33|4.1709
00:14:34|4.169
00:14:34|4.169
00:14:35|4.169
00:14:37|4.169
00:14:37|4.1689
00:14:38|4.1695
00:14:39|4.1699
00:14:41|4.17
00:14:41|4.17
00:14:43|4.17
00:14:43|4.1705
00:14:44|4.1705
00:14:45|4.1705
00:14:47|4.1702
00:14:48|4.1705
00:14:48|4.1716
00:14:49|4.1716
00:14:50|4.1713
00:14:52|4.1719
00:14:52|4.1728
00:14:53|4.1728
00:14:55|4.1726
00:14:55|4.1725
00:14:57|4.1725
00:14:57|4.1727
00:14:58|4.1726
00:14:59|4.1726
00:15:01|4.1741
00:15:01|4.1741
00:15:03|4.1727
00:15:03|4.1709
00:15:04|4.171
00:15:06|4.1714
00:15:06|4.1714
00:15:08|4.171
00:15:09|4.1713
00:15:09|4.1742
00:15:10|4.1742
00:15:11|4.1742
00:15:13|4.1748
00:15:14|4.1747
00:15:14|4.1734
00:15:15|4.1733
00:15:16|4.1733
00:15:17|4.1748
00:15:18|4.1746
00:15:20|4.176
00:15:21|4.1756
00:15:22|4.175
00:15:24|4.175
00:15:25|4.1753
00:15:26|4.175
00:15:27|4.175
00:15:28|4.175
00:15:29|4.174
00:15:30|4.1759
00:15:31|4.1736
00:15:31|4.1742
00:15:33|4.1742
00:15:34|4.1743
00:15:35|4.1742
00:15:35|4.1743
00:15:36|4.1743
00:15:37|4.1758
00:15:38|4.1758
00:15:40|4.1758
00:15:41|4.1757
00:15:42|4.1759
00:15:42|4.1759
00:15:44|4.176
00:15:45|4.1778
00:15:46|4.1778
00:15:47|4.1783
00:15:48|4.1783
00:15:48|4.1783
00:15:50|4.1786
00:15:50|4.1786
00:15:52|4.1786
00:15:53|4.1786
00:15:54|4.1812
00:15:55|4.1824
00:15:56|4.1829
00:15:57|4.183
00:15:58|4.1833
00:15:59|4.1808
00:16:00|4.1804
00:16:01|4.1786
00:16:03|4.1776
00:16:03|4.176
00:16:05|4.1773
00:16:05|4.178
00:16:06|4.1784
00:16:08|4.1766
00:16:08|4.1766
00:16:09|4.1786
00:16:11|4.1781
00:16:11|4.1782
00:16:13|4.1797
00:16:14|4.1794
00:16:15|4.18
00:16:16|4.1802
00:16:16|4.1841
00:16:17|4.1843
00:16:18|4.185
00:16:19|4.185
00:16:21|4.185
00:16:22|4.185
00:16:23|4.1868
00:16:24|4.1882
00:16:26|4.19
00:16:27|4.1899
00:16:28|4.189
00:16:29|4.1882
00:16:31|4.1868
00:16:32|4.1871
00:16:33|4.187
00:16:33|4.187
00:16:35|4.1862
00:16:35|4.1854
00:16:37|4.1854
00:16:38|4.1872
00:16:38|4.1872
00:16:39|4.1872
00:16:41|4.1873
00:16:42|4.1873
00:16:43|4.1915
00:16:44|4.1918
00:16:45|4.1918
00:16:47|4.1906
00:16:47|4.1911
00:16:48|4.1904
00:16:49|4.1904
00:16:50|4.1888
00:16:51|4.1883
00:16:53|4.1883
00:16:54|4.1883
00:16:54|4.189
00:16:55|4.1922
00:16:57|4.1922
00:16:58|4.1918
00:16:58|4.1915
00:16:59|4.1906
00:17:00|4.1906
00:17:01|4.1896
00:17:02|4.1887
00:17:04|4.1878
00:17:04|4.1878
00:17:05|4.1878
00:17:06|4.1882
00:17:08|4.1881
00:17:08|4.1881
00:17:09|4.1881
00:17:10|4.1881
00:17:11|4.1881
00:17:12|4.1879
00:17:14|4.1879
00:17:14|4.1896
00:17:15|4.1896
00:17:17|4.1887
00:17:18|4.1892
00:17:18|4.1893
00:17:19|4.1893
00:17:20|4.1893
00:17:22|4.1899
00:17:22|4.19
00:17:24|4.19
00:17:26|4.19
00:17:27|4.19
00:17:28|4.1906
00:17:29|4.1904
00:17:30|4.1915
00:17:31|4.193
00:17:32|4.1919
00:17:33|4.1919
00:17:34|4.1917
00:17:35|4.1917
00:17:36|4.1922
00:17:38|4.192
00:17:39|4.1912
00:17:39|4.1912
00:17:40|4.1913
00:17:42|4.1905
00:17:43|4.1905
00:17:44|4.1905
00:17:45|4.1914
00:17:46|4.1915
00:17:47|4.1921
00:17:49|4.1918
00:17:49|4.1918
00:17:50|4.1922
00:17:51|4.1922
00:17:52|4.1922
00:17:54|4.1931
00:17:54|4.1926
00:17:56|4.1926
00:17:57|4.1926
00:17:58|4.1926
00:17:59|4.1926
00:18:00|4.1931
00:18:01|4.1931
00:18:02|4.1931
00:18:03|4.1931
00:18:04|4.193
00:18:05|4.193
00:18:05|4.193
00:18:06|4.193
00:18:07|4.193
00:18:09|4.1922
00:18:09|4.1925
00:18:11|4.1925
00:18:12|4.1925
00:18:13|4.1925
00:18:14|4.192
00:18:15|4.1913
00:18:16|4.1913
00:18:17|4.1913
00:18:18|4.1941
00:18:19|4.1941
00:18:20|4.1984
00:18:21|4.1981
00:18:22|4.1981
00:18:23|4.1983
00:18:25|4.1983
00:18:26|4.1986
00:18:27|4.1984
00:18:28|4.1976
00:18:29|4.1974
00:18:30|4.1957
00:18:31|4.1954
00:18:32|4.1943
00:18:33|4.1943
00:18:35|4.1955
00:18:35|4.1962
00:18:37|4.198
00:18:38|4.1974
00:18:39|4.1974
00:18:40|4.1974
00:18:42|4.1925
00:18:42|4.1925
00:18:43|4.1938
00:18:45|4.1944
00:18:46|4.1937
00:18:47|4.1937
00:18:47|4.1937
00:18:48|4.1935
00:18:49|4.1935
00:18:51|4.1926
00:18:52|4.1926
00:18:52|4.1926
00:18:54|4.1911
00:18:55|4.1924
00:18:55|4.1924
00:18:57|4.1922
00:18:57|4.1922
00:18:59|4.1922
00:19:00|4.1922
00:19:01|4.1923
00:19:01|4.1923
00:19:02|4.1921
00:19:03|4.1958
00:19:05|4.1958
00:19:06|4.1958
00:19:07|4.1971
00:19:07|4.1971
00:19:09|4.1984
00:19:10|4.1994
00:19:11|4.2006
00:19:12|4.2019
00:19:13|4.202
00:19:14|4.2005
00:19:15|4.1996
00:19:16|4.1996
00:19:16|4.1978
00:19:17|4.1978
00:19:18|4.1961
00:19:20|4.1961
00:19:21|4.1971
00:19:22|4.1978
00:19:24|4.2047
00:19:25|4.203
00:19:26|4.2038
00:19:27|4.2034
00:19:28|4.201
00:19:29|4.201
00:19:29|4.201
00:19:32|4.2012
00:19:32|4.201
00:19:34|4.201
00:19:35|4.2013
00:19:36|4.2013
00:19:37|4.201
00:19:38|4.201
00:19:39|4.2
00:19:40|4.1974
00:19:40|4.1969
00:19:42|4.2003
00:19:43|4.2002
00:19:44|4.2003
00:19:45|4.2003
00:19:46|4.2005
00:19:46|4.1992
00:19:47|4.1991
00:19:49|4.1986
00:19:50|4.1986
00:19:51|4.1981
00:19:51|4.1989
00:19:53|4.199
00:19:54|4.199
00:19:55|4.1992
00:19:56|4.1992
00:19:57|4.1992
00:19:57|4.1992
00:19:59|4.1992
00:20:00|4.1992
00:20:01|4.1991
00:20:02|4.1973
00:20:03|4.1973
00:20:04|4.1973
00:20:05|4.1969
00:20:06|4.1975
00:20:07|4.1982
00:20:08|4.1986
00:20:09|4.1981
00:20:10|4.1961
00:20:11|4.1968
00:20:12|4.1968
00:20:13|4.1971
00:20:14|4.1971
00:20:15|4.1968
00:20:16|4.1969
00:20:17|4.197
00:20:18|4.197
00:20:19|4.197
00:20:20|4.1971
00:20:21|4.1952
00:20:22|4.1952
00:20:23|4.1954
00:20:24|4.1948
00:20:25|4.1943
00:20:26|4.1939
00:20:27|4.1908
00:20:28|4.1908
00:20:29|4.1904
00:20:30|4.1909
00:20:31|4.1918
00:20:32|4.1918
00:20:33|4.1906
00:20:34|4.1884
00:20:35|4.1863
00:20:36|4.1877
00:20:37|4.1877
00:20:38|4.1862
00:20:39|4.1862
00:20:40|4.1862
00:20:41|4.1862
00:20:42|4.1855
00:20:43|4.1855
00:20:45|4.1868
00:20:46|4.187
00:20:47|4.1868
00:20:47|4.1868
00:20:48|4.1868
00:20:49|4.1858
00:20:50|4.1858
00:20:51|4.1856
00:20:53|4.1853
00:20:54|4.1857
00:20:55|4.1858
00:20:55|4.1858
00:20:57|4.1858
00:20:58|4.1855
00:20:58|4.1859
00:21:00|4.1832
00:21:00|4.1832
00:21:01|4.1817
00:21:03|4.1817
00:21:03|4.181
00:21:05|4.1804
00:21:05|4.1801
00:21:06|4.1781
00:21:08|4.1781
00:21:08|4.1773
00:21:09|4.1765
00:21:11|4.1771
00:21:11|4.1771
00:21:12|4.178
00:21:13|4.1777
00:21:14|4.1781
00:21:15|4.1782
00:21:17|4.1787
00:21:18|4.1787
00:21:19|4.178
00:21:19|4.1781
00:21:20|4.1781
00:21:22|4.1828
00:21:23|4.1817
00:21:24|4.1817
00:21:26|4.1823
00:21:26|4.1823
00:21:28|4.1835
00:21:29|4.1853
00:21:30|4.1853
00:21:31|4.1847
00:21:32|4.1847
00:21:33|4.1836
00:21:34|4.1828
00:21:35|4.1829
00:21:36|4.1829
00:21:38|4.1824
00:21:39|4.1803
00:21:40|4.1791
00:21:41|4.1797
00:21:42|4.1797
00:21:43|4.181
00:21:43|4.1773
00:21:45|4.1775
00:21:46|4.1775
00:21:46|4.1747
00:21:48|4.1747
00:21:49|4.1743
00:21:50|4.1746
00:21:51|4.1746
00:21:52|4.1758
00:21:53|4.1758
00:21:54|4.1758
00:21:55|4.1774
00:21:56|4.1774
00:21:57|4.1784
00:21:58|4.1786
00:21:59|4.1786
00:21:59|4.181
00:22:01|4.181
00:22:02|4.1823
00:22:03|4.1824
00:22:04|4.1776
00:22:05|4.1789
00:22:07|4.1775
00:22:07|4.1783
00:22:08|4.1764
00:22:09|4.1764
00:22:10|4.1768
00:22:11|4.1766
00:22:13|4.1766
00:22:14|4.1774
00:22:14|4.1783
00:22:15|4.1783
00:22:16|4.1783
00:22:17|4.178
00:22:19|4.1799
00:22:19|4.1799
00:22:21|4.1786
00:22:22|4.1787
00:22:22|4.1809
00:22:23|4.1811
00:22:24|4.1809
00:22:26|4.1821
00:22:27|4.1824
00:22:29|4.1806
00:22:30|4.182
00:22:31|4.1828
00:22:32|4.1828
00:22:33|4.1826
00:22:34|4.1826
00:22:35|4.1828
00:22:37|4.1828
00:22:37|4.1823
00:22:39|4.1816
00:22:39|4.1812
00:22:41|4.1804
00:22:42|4.1804
00:22:43|4.1807
00:22:44|4.1816
00:22:45|4.1816
00:22:46|4.1816
00:22:48|4.1814
00:22:48|4.1811
00:22:50|4.1815
00:22:50|4.1815
00:22:51|4.1819
00:22:52|4.1819
00:22:53|4.1825
00:22:55|4.1827
00:22:55|4.1827
00:22:56|4.1827
00:22:57|4.1816
00:22:58|4.182
00:22:59|4.182
00:23:01|4.182
00:23:02|4.184
00:23:02|4.1835
00:23:04|4.1823
00:23:05|4.1793
00:23:06|4.1786
00:23:06|4.1787
00:23:07|4.1787
00:23:08|4.18
00:23:09|4.1797
00:23:10|4.1799
00:23:11|4.1797
00:23:12|4.1797
00:23:13|4.1787
00:23:14|4.1787
00:23:16|4.1787
00:23:17|4.1768
00:23:17|4.1768
00:23:19|4.1768
00:23:19|4.1763
00:23:20|4.1785
00:23:21|4.1797
00:23:23|4.18
00:23:23|4.1794
00:23:24|4.18
00:23:26|4.18
00:23:26|4.18
00:23:27|4.18
00:23:29|4.1797
00:23:30|4.1797
00:23:31|4.1797
00:23:32|4.1796
00:23:33|4.1791
00:23:34|4.1783
00:23:35|4.1782
00:23:36|4.1794
00:23:37|4.1794
00:23:39|4.1794
00:23:39|4.1788
00:23:41|4.1798
00:23:42|4.1798
00:23:43|4.1788
00:23:44|4.1788
00:23:45|4.1793
00:23:46|4.1798
00:23:46|4.1788
00:23:48|4.1781
00:23:49|4.178
00:23:50|4.1776
00:23:51|4.1776
00:23:52|4.1775
00:23:53|4.1775
00:23:54|4.1776
00:23:54|4.1777
00:23:56|4.1781
00:23:57|4.179
00:23:57|4.1793
00:23:59|4.1797
00:24:00|4.18
00:24:00|4.1796
00:24:02|4.1799
00:24:03|4.1799
00:24:04|4.1788
00:24:05|4.1788
00:24:05|4.1788
00:24:06|4.1788
00:24:07|4.1788
00:24:09|4.1783
00:24:09|4.1778
00:24:11|4.1778
00:24:12|4.1776
00:24:12|4.1776
00:24:14|4.178
00:24:15|4.1787
00:24:16|4.1787
00:24:17|4.1797
00:24:18|4.1797
00:24:18|4.1797
00:24:19|4.1797
00:24:20|4.1797
00:24:21|4.1797
00:24:23|4.1797
00:24:24|4.1795
00:24:25|4.1793
00:24:26|4.1793
00:24:27|4.1793
00:24:29|4.1785
00:24:29|4.1785
00:24:30|4.1788
00:24:32|4.1794
00:24:33|4.1794
00:24:33|4.1796
00:24:35|4.1795
00:24:36|4.1795
00:24:37|4.1785
00:24:38|4.1785
00:24:39|4.1785
00:24:40|4.1784
00:24:41|4.1775
00:24:42|4.1775
00:24:44|4.1775
00:24:45|4.1767
00:24:46|4.1767
00:24:46|4.1767
00:24:48|4.1761
00:24:49|4.1761
00:24:50|4.1761
00:24:51|4.1779
00:24:52|4.1779
00:24:52|4.1777
00:24:54|4.1775
00:24:55|4.1775
00:24:56|4.1756
00:24:57|4.1758
00:24:58|4.1769
00:24:59|4.1758
00:25:00|4.1757
00:25:01|4.1757
00:25:01|4.1763
00:25:02|4.1763
00:25:04|4.1751
00:25:05|4.1762
00:25:05|4.1759
00:25:07|4.1763
00:25:08|4.1768
00:25:09|4.1773
00:25:10|4.1773
00:25:10|4.1774
00:25:11|4.1775
00:25:12|4.1775
00:25:13|4.1774
00:25:14|4.1774
00:25:15|4.1774
00:25:17|4.1784
00:25:17|4.1784
00:25:19|4.1784
00:25:19|4.179
00:25:21|4.179
00:25:21|4.179
00:25:23|4.1799
00:25:24|4.1793
00:25:24|4.1799
00:25:26|4.1796
00:25:27|4.1796
00:25:27|4.1787
00:25:30|4.1788
00:25:30|4.1799
00:25:32|4.1797
00:25:32|4.1797
00:25:33|4.1797
00:25:35|4.1797
00:25:35|4.1794
00:25:37|4.1796
00:25:38|4.1791
00:25:39|4.18
00:25:40|4.18
00:25:41|4.1798
00:25:43|4.1795
00:25:43|4.1795
00:25:45|4.1822
00:25:45|4.1821
00:25:46|4.1809
00:25:48|4.1819
00:25:49|4.1819
00:25:49|4.1819
00:25:51|4.1813
00:25:51|4.1813
00:25:53|4.1824
00:25:54|4.1859
00:25:55|4.186
00:25:56|4.1847
00:25:57|4.1847
00:25:57|4.1847
00:25:59|4.185
00:26:00|4.1836
00:26:00|4.1836
00:26:02|4.1836
00:26:03|4.1836
00:26:03|4.1836
00:26:05|4.1796
00:26:06|4.1819
00:26:07|4.1819
00:26:07|4.1819
00:26:09|4.1826
00:26:09|4.183
00:26:10|4.1832
00:26:12|4.1832
00:26:13|4.1831
00:26:13|4.1844
00:26:15|4.1844
00:26:17|4.1846
00:26:17|4.1839
00:26:19|4.1835
00:26:19|4.1812
00:26:20|4.1819
00:26:22|4.1822
00:26:22|4.1822
00:26:23|4.183
00:26:24|4.1841
00:26:25|4.1843
00:26:26|4.1844
00:26:27|4.1886
00:26:29|4.1871
00:26:30|4.1871
00:26:31|4.1876
00:26:32|4.1891
00:26:33|4.1914
00:26:35|4.1864
00:26:35|4.1861
00:26:37|4.1836
00:26:38|4.1808
00:26:39|4.1799
00:26:39|4.1797
00:26:40|4.1802
00:26:42|4.1806
00:26:43|4.1797
00:26:43|4.1797
00:26:45|4.1807
00:26:46|4.1788
00:26:47|4.1788
00:26:48|4.1809
00:26:48|4.1792
00:26:50|4.1792
00:26:51|4.1803
00:26:53|4.1804
00:26:54|4.1792
00:26:54|4.1801
00:26:56|4.1801
00:26:57|4.1802
00:26:58|4.1799
00:27:00|4.179
00:27:00|4.1782
00:27:02|4.1766
00:27:02|4.1752
00:27:04|4.1755
00:27:05|4.1755
00:27:06|4.1772
00:27:07|4.1772
00:27:07|4.1772
00:27:09|4.1783
00:27:10|4.1783
00:27:11|4.1797
00:27:12|4.1801
00:27:13|4.1795
00:27:14|4.1654
00:27:15|4.1644
00:27:15|4.1653
00:27:16|4.1655
00:27:17|4.1648
00:27:19|4.1664
00:27:20|4.1645
00:27:21|4.1635
00:27:22|4.1594
00:27:23|4.1588
00:27:24|4.1575
00:27:25|4.1578
00:27:26|4.1574
00:27:27|4.1588
00:27:28|4.1591
00:27:29|4.1581
00:27:30|4.1592
00:27:32|4.1586
00:27:33|4.1583
00:27:33|4.1582
00:27:35|4.1483
00:27:36|4.1498
00:27:37|4.1503
00:27:37|4.1502
00:27:38|4.1507
00:27:40|4.1503
00:27:40|4.1504
00:27:42|4.1504
00:27:42|4.1503
00:27:43|4.1513
00:27:45|4.1514
00:27:46|4.1515
00:27:46|4.1507
00:27:48|4.1531
00:27:49|4.1489
00:27:50|4.1482
00:27:51|4.15
00:27:52|4.1486
00:27:52|4.1486
00:27:54|4.1492
00:27:55|4.1482
00:27:56|4.1484
00:27:57|4.1479
00:27:58|4.1499
00:27:58|4.1496
00:28:00|4.15
00:28:01|4.1495
00:28:03|4.15
00:28:04|4.15
00:28:04|4.1469
00:28:05|4.1467
00:28:06|4.1486
00:28:07|4.1496
00:28:08|4.151
00:28:09|4.1516
00:28:11|4.15
00:28:11|4.1513
00:28:12|4.1511
00:28:14|4.1507
00:28:15|4.1529
00:28:15|4.1532
00:28:17|4.1538
00:28:17|4.1542
00:28:18|4.1548
00:28:20|4.1548
00:28:20|4.1548
00:28:22|4.1537
00:28:23|4.1538
00:28:23|4.1531
00:28:24|4.1525
00:28:25|4.1529
00:28:27|4.1518
00:28:28|4.15
00:28:28|4.151
00:28:29|4.1493
00:28:30|4.1509
00:28:31|4.1505
00:28:33|4.1495
00:28:34|4.1487
00:28:35|4.1485
00:28:37|4.1485
00:28:38|4.1495
00:28:39|4.1501
00:28:41|4.1496
00:28:41|4.15
00:28:43|4.1491
00:28:43|4.1491
00:28:45|4.15
00:28:45|4.1501
00:28:46|4.1488
00:28:47|4.1494
00:28:48|4.149
00:28:49|4.1489
00:28:51|4.1499
00:28:52|4.1504
00:28:53|4.1507
00:28:54|4.1506
00:28:55|4.1509
00:28:55|4.1504
00:28:57|4.1495
00:28:58|4.15
00:28:59|4.1506
00:29:00|4.152
00:29:01|4.1509
00:29:02|4.1535
00:29:03|4.1541
00:29:04|4.1543
00:29:05|4.1541
00:29:06|4.1531
00:29:07|4.1531
00:29:08|4.1527
00:29:09|4.1525
00:29:10|4.153
00:29:11|4.1538
00:29:12|4.1534
00:29:13|4.1536
00:29:14|4.1534
00:29:15|4.1532
00:29:16|4.1542
00:29:17|4.1538
00:29:18|4.1545
00:29:19|4.1541
00:29:20|4.1538
00:29:21|4.1548
00:29:22|4.155
00:29:23|4.1574
00:29:24|4.1568
00:29:25|4.1569
00:29:26|4.1572
00:29:27|4.1572
00:29:28|4.1576
00:29:29|4.1576
00:29:30|4.1587
00:29:31|4.1581
00:29:32|4.1579
00:29:33|4.1583
00:29:34|4.1576
00:29:36|4.1576
00:29:36|4.1571
00:29:37|4.1556
00:29:39|4.1558
00:29:40|4.1574
00:29:42|4.1578
00:29:43|4.1579
00:29:44|4.1554
00:29:44|4.1552
00:29:45|4.1576
00:29:47|4.1578
00:29:47|4.1574
00:29:48|4.1578
00:29:50|4.1576
00:29:52|4.1573
00:29:53|4.1559
00:29:53|4.1571
00:29:54|4.1549
00:29:56|4.156
00:29:56|4.1566
00:29:58|4.1585
00:29:58|4.159
00:30:01|4.1593
00:30:02|4.1567
00:30:03|4.1546
00:30:04|4.153
00:30:06|4.1524
00:30:07|4.1542
00:30:08|4.1535
00:30:08|4.1534
00:30:10|4.1526
00:30:10|4.1534
00:30:12|4.154
00:30:12|4.154
00:30:14|4.1547
00:30:14|4.1548
00:30:16|4.1554
00:30:17|4.1562
00:30:18|4.1557
00:30:19|4.1554
00:30:20|4.156
00:30:21|4.157
00:30:21|4.157
00:30:23|4.1575
00:30:24|4.1574
00:30:25|4.1581
00:30:26|4.1599
00:30:27|4.1602
00:30:28|4.1608
00:30:29|4.1614
00:30:30|4.1632
00:30:31|4.1641
00:30:32|4.1639
00:30:33|4.1653
00:30:34|4.1653
00:30:35|4.1648
00:30:36|4.164
00:30:37|4.1645
00:30:38|4.1618
00:30:39|4.1618
00:30:41|4.1619
00:30:42|4.1627
00:30:42|4.1631
00:30:43|4.1631
00:30:44|4.1631
00:30:45|4.1645
00:30:46|4.1646
00:30:47|4.164
00:30:48|4.1639
00:30:49|4.1622
00:30:50|4.1622
00:30:52|4.1573
00:30:52|4.1565
00:30:53|4.158
00:30:54|4.158
00:30:56|4.1595
00:30:56|4.1613
00:30:58|4.161
00:30:59|4.1623
00:30:59|4.1618
00:31:01|4.1624
00:31:01|4.1618
00:31:04|4.164
00:31:04|4.164
00:31:06|4.1633
00:31:06|4.1637
00:31:07|4.1645
00:31:08|4.1656
00:31:10|4.1647
00:31:10|4.1646
00:31:12|4.1644
00:31:13|4.1659
00:31:13|4.1667
00:31:15|4.1687
00:31:16|4.1669
00:31:17|4.167
00:31:18|4.1676
00:31:18|4.169
00:31:19|4.1695
00:31:20|4.17
00:31:22|4.1717
00:31:22|4.1713
00:31:24|4.1718
00:31:24|4.1713
00:31:25|4.1685
00:31:26|4.1705
00:31:28|4.1696
00:31:29|4.1678
00:31:29|4.1673
00:31:31|4.167
00:31:31|4.1666
00:31:32|4.1674
00:31:33|4.1682
00:31:35|4.1671
00:31:35|4.1703
00:31:36|4.1706
00:31:38|4.1702
00:31:39|4.1704
00:31:41|4.1736
00:31:42|4.1735
00:31:42|4.1736
00:31:43|4.174
00:31:45|4.1735
00:31:45|4.171
00:31:46|4.1713
00:31:47|4.172
00:31:49|4.1712
00:31:50|4.1716
00:31:51|4.1691
00:31:51|4.1697
00:31:53|4.1697
00:31:54|4.1702
00:31:54|4.1707
00:31:56|4.171
00:31:56|4.171
00:31:57|4.1713
00:31:58|4.172
00:32:00|4.1717
00:32:02|4.1731
00:32:04|4.1713
00:32:05|4.1679
00:32:06|4.1679
00:32:07|4.1676
00:32:08|4.1654
00:32:09|4.1663
00:32:10|4.1692
00:32:11|4.172
00:32:12|4.1719
00:32:13|4.172
00:32:14|4.1692
00:32:15|4.1681
00:32:16|4.1679
00:32:17|4.169
00:32:18|4.1693
00:32:19|4.17
00:32:20|4.1688
00:32:21|4.1687
00:32:22|4.1678
00:32:23|4.1678
00:32:24|4.1677
00:32:25|4.1671
00:32:26|4.1668
00:32:27|4.1666
00:32:28|4.1653
00:32:29|4.1665
00:32:30|4.1659
00:32:31|4.167
00:32:32|4.1657
00:32:33|4.1657
00:32:34|4.1661
00:32:35|4.1646
00:32:36|4.1613
00:32:37|4.1618
00:32:38|4.1624
00:32:39|4.1627
00:32:40|4.1629
00:32:42|4.1632
00:32:42|4.1629
00:32:44|4.1648
00:32:45|4.1642
00:32:45|4.1652
00:32:47|4.1665
00:32:47|4.1661
00:32:49|4.1673
00:32:49|4.1672
00:32:50|4.1664
00:32:51|4.1669
00:32:52|4.1663
00:32:53|4.1659
00:32:54|4.1664
00:32:55|4.1661
00:32:56|4.166
00:32:57|4.1668
00:32:58|4.1661
00:33:00|4.1622
00:33:02|4.1635
00:33:03|4.1639
00:33:04|4.1631
00:33:05|4.1636
00:33:06|4.1631
00:33:07|4.1617
00:33:08|4.1624
00:33:09|4.1629
00:33:10|4.163
00:33:11|4.1631
00:33:12|4.1631
00:33:13|4.1643
00:33:14|4.1642
00:33:15|4.1641
00:33:16|4.1641
00:33:18|4.1644
00:33:18|4.1644
00:33:19|4.1644
00:33:20|4.1641
00:33:21|4.1641
00:33:22|4.1629
00:33:24|4.1592
00:33:25|4.1578
00:33:25|4.1568
00:33:26|4.1569
00:33:28|4.157
00:33:28|4.1552
00:33:29|4.1553
00:33:30|4.1557
00:33:32|4.1551
00:33:32|4.1547
00:33:33|4.1557
00:33:35|4.1568
00:33:35|4.1567
00:33:37|4.1578
00:33:37|4.1593
00:33:39|4.1587
00:33:39|4.1589
00:33:40|4.159
00:33:42|4.1604
00:33:42|4.1604
00:33:43|4.1604
00:33:44|4.1605
00:33:46|4.1593
00:33:46|4.1584
00:33:47|4.1595
00:33:49|4.1584
00:33:50|4.1585
00:33:51|4.1567
00:33:51|4.1561
00:33:53|4.156
00:33:54|4.1535
00:33:55|4.1503
00:33:55|4.15
00:33:56|4.1519
00:33:57|4.1512
00:33:58|4.1513
00:33:59|4.1513
00:34:02|4.1515
00:34:03|4.1511
00:34:05|4.1505
00:34:05|4.1505
00:34:06|4.1517
00:34:07|4.152
00:34:09|4.1522
00:34:10|4.1526
00:34:11|4.1533
00:34:12|4.1525
00:34:12|4.1525
00:34:13|4.1525
00:34:14|4.1545
00:34:16|4.1552
00:34:17|4.155
00:34:19|4.1557
00:34:19|4.1558
00:34:21|4.1565
00:34:22|4.1594
00:34:23|4.1599
00:34:24|4.1594
00:34:25|4.1595
00:34:26|4.1597
00:34:27|4.1599
00:34:27|4.1605
00:34:28|4.1612
00:34:31|4.162
00:34:31|4.162
00:34:32|4.1619
00:34:33|4.1618
00:34:34|4.1615
00:34:35|4.1616
00:34:37|4.1607
00:34:38|4.1608
00:34:38|4.162
00:34:40|4.162
00:34:40|4.162
00:34:41|4.1591
00:34:42|4.1598
00:34:43|4.1604
00:34:44|4.1604
00:34:46|4.1602
00:34:46|4.1594
00:34:47|4.1576
00:34:49|4.1567
00:34:49|4.1583
00:34:50|4.1597
00:34:51|4.1604
00:34:52|4.1604
00:34:53|4.1618
00:34:54|4.1629
00:34:55|4.1608
00:34:56|4.1611
00:34:57|4.1607
00:34:58|4.161
00:35:00|4.1623
00:35:00|4.1633
00:35:01|4.1615
00:35:02|4.1623
00:35:04|4.1614
00:35:04|4.16
00:35:06|4.1622
00:35:07|4.1614
00:35:08|4.162
00:35:09|4.1627
00:35:10|4.1639
00:35:11|4.1638
00:35:12|4.1627
00:35:13|4.1619
00:35:14|4.162
00:35:15|4.1639
00:35:16|4.1646
00:35:17|4.1646
00:35:19|4.1646
00:35:20|4.1655
00:35:20|4.1658
00:35:22|4.1676
00:35:23|4.1683
00:35:24|4.1676
00:35:25|4.1673
00:35:27|4.17
00:35:28|4.1708
00:35:28|4.1671
00:35:30|4.1669
00:35:31|4.1654
00:35:32|4.1655
00:35:34|4.1657
00:35:35|4.1661
00:35:35|4.1671
00:35:36|4.1673
00:35:37|4.1671
00:35:39|4.1676
00:35:40|4.1673
00:35:41|4.1671
00:35:42|4.1674
00:35:42|4.1659
00:35:44|4.1663
00:35:45|4.166
00:35:46|4.1692
00:35:47|4.1697
00:35:48|4.1688
00:35:49|4.1687
00:35:50|4.1671
00:35:51|4.1635
00:35:52|4.1635
00:35:53|4.1634
00:35:55|4.1635
00:35:55|4.1636
00:35:56|4.1644
00:35:58|4.1644
00:35:58|4.1644
00:35:59|4.1638
00:36:00|4.1621
00:36:02|4.1631
00:36:02|4.1619
00:36:03|4.1624
00:36:04|4.163
00:36:05|4.1593
00:36:06|4.1562
00:36:07|4.1542
00:36:09|4.154
00:36:09|4.1568
00:36:11|4.1566
00:36:11|4.1563
00:36:12|4.157
00:36:14|4.1572
00:36:14|4.1554
00:36:15|4.1553
00:36:16|4.156
00:36:18|4.1567
00:36:18|4.1563
00:36:19|4.1573
00:36:20|4.1564
00:36:22|4.1565
00:36:23|4.1566
00:36:24|4.1576
00:36:26|4.1586
00:36:27|4.1575
00:36:27|4.1577
00:36:28|4.1562
00:36:30|4.1568
00:36:30|4.1575
00:36:31|4.1576
00:36:33|4.1567
00:36:33|4.158
00:36:35|4.1581
00:36:36|4.1583
00:36:36|4.1574
00:36:37|4.1581
00:36:38|4.1583
00:36:40|4.1583
00:36:40|4.1587
00:36:43|4.1585
00:36:43|4.16
00:36:44|4.1602
00:36:45|4.1605
00:36:46|4.161
00:36:48|4.1614
00:36:49|4.1623
00:36:49|4.1618
00:36:50|4.1636
00:36:52|4.1634
00:36:52|4.1639
00:36:53|4.1658
00:36:55|4.1659
00:36:56|4.1663
00:36:57|4.1668
00:36:57|4.167
00:36:58|4.1685
00:37:00|4.1686
00:37:00|4.1699
00:37:02|4.1731
00:37:02|4.1756
00:37:03|4.1755
00:37:05|4.1726
00:37:05|4.1733
00:37:06|4.1755
00:37:08|4.1746
00:37:08|4.174
00:37:09|4.1726
00:37:11|4.1726
00:37:12|4.1698
00:37:13|4.1709
00:37:14|4.1716
00:37:15|4.1723
00:37:16|4.1747
00:37:17|4.1761
00:37:18|4.1775
00:37:19|4.1771
00:37:20|4.1771
00:37:21|4.179
00:37:23|4.1811
00:37:24|4.1812
00:37:26|4.1817
00:37:27|4.182
00:37:27|4.179
00:37:28|4.1781
00:37:30|4.1774
00:37:31|4.1776
00:37:31|4.1761
00:37:33|4.1747
00:37:34|4.1758
00:37:34|4.1737
00:37:35|4.1742
00:37:37|4.1716
00:37:38|4.1714
00:37:39|4.1693
00:37:40|4.1683
00:37:41|4.1703
00:37:42|4.1723
00:37:43|4.1708
00:37:44|4.1685
00:37:46|4.1684
00:37:46|4.1666
00:37:48|4.1679
00:37:49|4.1673
00:37:49|4.1685
00:37:50|4.1695
00:37:52|4.1695
00:37:52|4.1684
00:37:53|4.1695
00:37:55|4.1688
00:37:55|4.169
00:37:56|4.17
00:37:57|4.1692
00:37:58|4.1692
00:37:59|4.1692
00:38:01|4.1705
00:38:01|4.1705
00:38:02|4.17
00:38:04|4.1689
00:38:05|4.1692
00:38:05|4.1699
00:38:07|4.1703
00:38:07|4.1706
00:38:08|4.1706
00:38:09|4.1694
00:38:10|4.1701
00:38:12|4.1704
00:38:13|4.1698
00:38:14|4.1707
00:38:15|4.1695
00:38:16|4.168
00:38:17|4.1681
00:38:18|4.1681
00:38:19|4.1692
00:38:20|4.1678
00:38:21|4.1665
00:38:22|4.1665
00:38:24|4.1695
00:38:25|4.1694
00:38:27|4.1694
00:38:27|4.1692
00:38:28|4.1684
00:38:30|4.1694
00:38:31|4.1694
00:38:32|4.1684
00:38:33|4.1676
00:38:34|4.1676
00:38:35|4.167
00:38:36|4.167
00:38:37|4.1681
00:38:38|4.1677
00:38:39|4.1684
00:38:40|4.1706
00:38:42|4.1693
00:38:43|4.1697
00:38:44|4.1697
00:38:45|4.1688
00:38:46|4.1681
00:38:47|4.1696
00:38:48|4.1694
00:38:49|4.1684
00:38:50|4.1696
00:38:51|4.1698
00:38:52|4.1696
00:38:53|4.1671
00:38:54|4.1674
00:38:55|4.1692
00:38:57|4.1697
00:38:58|4.1687
00:38:58|4.1689
00:38:59|4.1667
00:39:00|4.1664
00:39:01|4.1668
00:39:03|4.1643
00:39:04|4.1645
00:39:05|4.1649
00:39:06|4.166
00:39:06|4.1668
00:39:08|4.168
00:39:08|4.1691
00:39:09|4.1678
00:39:10|4.169
00:39:12|4.169
00:39:12|4.169
00:39:14|4.1714
00:39:14|4.1714
00:39:15|4.1715
00:39:16|4.1708
00:39:17|4.1715
00:39:18|4.1707
00:39:20|4.1696
00:39:20|4.1703
00:39:21|4.1695
00:39:22|4.1689
00:39:24|4.1689
00:39:26|4.169
00:39:27|4.169
00:39:28|4.1703
00:39:29|4.1689
00:39:31|4.1695
00:39:31|4.1697
00:39:32|4.1696
00:39:33|4.1697
00:39:35|4.17
00:39:36|4.17
00:39:37|4.1697
00:39:38|4.1705
00:39:38|4.1697
00:39:39|4.1697
00:39:41|4.1704
00:39:41|4.1705
00:39:43|4.17
00:39:44|4.1707
00:39:45|4.1695
00:39:46|4.1691
00:39:46|4.1679
00:39:48|4.1664
00:39:49|4.1664
00:39:50|4.1674
00:39:51|4.1667
00:39:52|4.1657
00:39:53|4.1661
00:39:53|4.1658
00:39:55|4.167
00:39:56|4.1652
00:39:57|4.1653
00:39:58|4.1652
00:39:59|4.1652
00:39:59|4.1653
00:40:00|4.1662
00:40:02|4.1645
00:40:03|4.1644
00:40:04|4.1634
00:40:05|4.1634
00:40:06|4.1621
00:40:07|4.161
00:40:08|4.1606
00:40:09|4.1614
00:40:10|4.1614
00:40:11|4.1612
00:40:11|4.1612
00:40:13|4.1615
00:40:14|4.1619
00:40:15|4.1624
00:40:16|4.1649
00:40:17|4.1623
00:40:18|4.1618
00:40:19|4.1601
00:40:19|4.16
00:40:21|4.1602
00:40:22|4.1612
00:40:23|4.1607
00:40:24|4.1607
00:40:26|4.1622
00:40:26|4.1612
00:40:28|4.1617
00:40:29|4.1617
00:40:31|4.1616
00:40:32|4.1614
00:40:33|4.1617
00:40:35|4.1623
00:40:36|4.1621
00:40:36|4.1621
00:40:38|4.1629
00:40:38|4.1629
00:40:40|4.1621
00:40:41|4.1631
00:40:42|4.163
00:40:43|4.1626
00:40:44|4.1626
00:40:45|4.1621
00:40:46|4.1621
00:40:47|4.1616
00:40:48|4.1605
00:40:49|4.1604
00:40:50|4.1614
00:40:51|4.1612
00:40:52|4.1621
00:40:53|4.1624
00:40:54|4.1626
00:40:55|4.1625
00:40:56|4.1625
00:40:57|4.1628
00:40:57|4.1631
00:40:59|4.1629
00:41:00|4.1636
00:41:01|4.1617
00:41:02|4.1594
00:41:03|4.1602
00:41:03|4.1602
00:41:05|4.1598
00:41:06|4.1598
00:41:07|4.1597
00:41:08|4.16
00:41:09|4.1589
00:41:10|4.1598
00:41:11|4.1598
00:41:12|4.1594
00:41:13|4.1596
00:41:14|4.1583
00:41:15|4.1592
00:41:16|4.1602
00:41:17|4.1598
00:41:18|4.1596
00:41:19|4.1597
00:41:20|4.1597
00:41:21|4.1602
00:41:22|4.1596
00:41:23|4.1597
00:41:24|4.1601
00:41:25|4.1609
00:41:26|4.16
00:41:28|4.16
00:41:29|4.1628
00:41:30|4.1615
00:41:31|4.1615
00:41:33|4.1628
00:41:33|4.1593
00:41:34|4.1589
00:41:35|4.1595
00:41:37|4.1583
00:41:37|4.1592
00:41:39|4.1587
00:41:40|4.1585
00:41:41|4.1584
00:41:42|4.1587
00:41:43|4.1598
00:41:44|4.1597
00:41:45|4.1593
00:41:46|4.1584
00:41:47|4.1591
00:41:48|4.1588
00:41:49|4.1588
00:41:50|4.1572
00:41:51|4.1556
00:41:52|4.1564
00:41:53|4.1559
00:41:54|4.156
00:41:56|4.1566
00:41:57|4.1576
00:41:57|4.1584
00:41:59|4.1575
00:42:00|4.1585
00:42:00|4.1583
00:42:01|4.1567
00:42:02|4.1574
00:42:04|4.157
00:42:04|4.1572
00:42:06|4.1576
00:42:06|4.1576
00:42:08|4.1577
00:42:09|4.158
00:42:10|4.1585
00:42:11|4.1579
00:42:12|4.1586
00:42:13|4.1602
00:42:14|4.1604
00:42:15|4.1612
00:42:17|4.1611
00:42:17|4.1615
00:42:18|4.1618
00:42:19|4.1625
00:42:20|4.1614
00:42:22|4.1607
00:42:23|4.1602
00:42:23|4.1602
00:42:25|4.1602
00:42:25|4.1602
00:42:27|4.1601
00:42:28|4.1601
00:42:30|4.1615
00:42:31|4.1619
00:42:33|4.1621
00:42:33|4.1621
00:42:34|4.1622
00:42:36|4.1649
00:42:36|4.1652
00:42:37|4.1647
00:42:38|4.1645
00:42:40|4.1651
00:42:41|4.1632
00:42:41|4.1644
00:42:43|4.165
00:42:44|4.165
00:42:45|4.1651
00:42:46|4.1656
00:42:47|4.1655
00:42:48|4.1656
00:42:49|4.1674
00:42:50|4.1675
00:42:51|4.1675
00:42:52|4.1675
00:42:53|4.1682
00:42:54|4.1684
00:42:55|4.1673
00:42:56|4.1673
00:42:57|4.1678
00:42:58|4.1679
00:42:59|4.1673
00:43:00|4.1674
00:43:02|4.1642
00:43:03|4.1652
00:43:03|4.1654
00:43:04|4.1653
00:43:06|4.1652
00:43:07|4.1652
00:43:08|4.1667
00:43:08|4.1667
00:43:09|4.167
00:43:10|4.1645
00:43:12|4.1661
00:43:13|4.166
00:43:13|4.1662
00:43:15|4.1666
00:43:16|4.1662
00:43:18|4.1658
00:43:18|4.1656
00:43:20|4.1642
00:43:21|4.1639
00:43:22|4.1645
00:43:22|4.1651
00:43:23|4.1651
00:43:25|4.1651
00:43:25|4.166
00:43:27|4.1649
00:43:27|4.1649
00:43:28|4.165
00:43:30|4.1654
00:43:31|4.166
00:43:32|4.1658
00:43:33|4.1653
00:43:34|4.1644
00:43:35|4.1648
00:43:36|4.1663
00:43:37|4.1663
00:43:38|4.1651
00:43:39|4.1637
00:43:40|4.1639
00:43:41|4.1628
00:43:42|4.162
00:43:43|4.1651
00:43:44|4.1642
00:43:45|4.1642
00:43:46|4.1617
00:43:47|4.1628
00:43:48|4.1638
00:43:49|4.164
00:43:50|4.1643
00:43:51|4.1648
00:43:52|4.1659
00:43:53|4.1644
00:43:54|4.1652
00:43:55|4.1621
00:43:57|4.1617
00:43:57|4.1608
00:43:58|4.1616
00:43:59|4.1622
00:44:00|4.1615
00:44:01|4.159
00:44:02|4.1593
00:44:04|4.1591
00:44:04|4.1592
00:44:06|4.1597
00:44:06|4.1597
00:44:07|4.161
00:44:08|4.1593
00:44:10|4.1595
00:44:10|4.1598
00:44:11|4.1595
00:44:12|4.1591
00:44:14|4.1599
00:44:14|4.1595
00:44:15|4.1597
00:44:16|4.1609
00:44:17|4.1588
00:44:19|4.1589
00:44:19|4.158
00:44:20|4.1578
00:44:22|4.1607
00:44:22|4.1596
00:44:24|4.1601
00:44:24|4.159
00:44:25|4.159
00:44:26|4.1588
00:44:27|4.1594
00:44:29|4.1594
00:44:30|4.159
00:44:31|4.1599
00:44:32|4.158
00:44:33|4.1579
00:44:34|4.1582
00:44:35|4.1587
00:44:37|4.1587
00:44:38|4.159
00:44:39|4.1582
00:44:40|4.1587
00:44:41|4.1608
00:44:42|4.1599
00:44:43|4.1595
00:44:44|4.1592
00:44:46|4.1598
00:44:47|4.1598
00:44:48|4.1598
00:44:49|4.1594
00:44:49|4.1598
00:44:50|4.1599
00:44:51|4.1591
00:44:52|4.1591
00:44:54|4.16
00:44:55|4.1602
00:44:56|4.1602
00:44:56|4.1602
00:44:57|4.1598
00:44:58|4.16
00:44:59|4.1597
00:45:01|4.1597
00:45:01|4.1592
00:45:02|4.1592
00:45:04|4.1609
00:45:04|4.1617
00:45:06|4.1593
00:45:06|4.1575
00:45:08|4.159
00:45:09|4.1586
00:45:10|4.1588
00:45:11|4.1593
00:45:12|4.16
00:45:13|4.1599
00:45:13|4.1608
00:45:16|4.1626
00:45:17|4.1625
00:45:17|4.1625
00:45:19|4.1641
00:45:19|4.1636
00:45:20|4.163
00:45:21|4.1622
00:45:22|4.1615
00:45:23|4.1614
00:45:25|4.1614
00:45:25|4.1612
00:45:26|4.1612
00:45:27|4.1626
00:45:29|4.1619
00:45:29|4.1626
00:45:30|4.1624
00:45:32|4.162
00:45:33|4.1624
00:45:34|4.1617
00:45:35|4.1606
00:45:36|4.1619
00:45:37|4.1624
00:45:38|4.1621
00:45:39|4.163
00:45:40|4.163
00:45:41|4.163
00:45:42|4.1628
00:45:43|4.1628
00:45:44|4.1626
00:45:45|4.1624
00:45:46|4.1608
00:45:47|4.1621
00:45:48|4.163
00:45:49|4.1629
00:45:50|4.1629
00:45:51|4.163
00:45:52|4.1627
00:45:53|4.1634
00:45:54|4.1621
00:45:55|4.1628
00:45:56|4.1642
00:45:57|4.1642
00:45:58|4.1639
00:45:59|4.1659
00:46:00|4.1658
00:46:01|4.1657
00:46:02|4.1644
00:46:03|4.1649
00:46:04|4.163
00:46:05|4.1631
00:46:06|4.1625
00:46:07|4.1625
00:46:08|4.1626
00:46:09|4.1626
00:46:10|4.1626
00:46:11|4.1644
00:46:12|4.1633
00:46:13|4.1633
00:46:14|4.1637
00:46:15|4.1635
00:46:16|4.1639
00:46:17|4.1639
00:46:18|4.1634
00:46:19|4.1621
00:46:20|4.163
00:46:21|4.1627
00:46:22|4.1627
00:46:23|4.1632
00:46:24|4.1632
00:46:26|4.1631
00:46:26|4.1631
00:46:27|4.1631
00:46:28|4.1632
00:46:30|4.1643
00:46:31|4.1641
00:46:32|4.1644
00:46:34|4.1659
00:46:35|4.1659
00:46:36|4.1659
00:46:37|4.1648
00:46:38|4.1646
00:46:39|4.1658
00:46:40|4.1658
00:46:41|4.1648
00:46:42|4.1646
00:46:42|4.1646
00:46:44|4.1649
00:46:45|4.1649
00:46:46|4.1646
00:46:47|4.1646
00:46:48|4.1645
00:46:49|4.1646
00:46:50|4.165
00:46:51|4.1645
00:46:52|4.1609
00:46:53|4.1627
00:46:54|4.1627
00:46:55|4.1627
00:46:56|4.1628
00:46:57|4.1633
00:46:58|4.1638
00:46:59|4.1641
00:47:00|4.1651
00:47:01|4.1645
00:47:02|4.1639
00:47:03|4.1636
00:47:04|4.1636
00:47:05|4.1634
00:47:06|4.1628
00:47:07|4.1607
00:47:08|4.1614
00:47:09|4.1619
00:47:10|4.1622
00:47:11|4.1616
00:47:12|4.1614
00:47:13|4.1614
00:47:14|4.162
00:47:15|4.1622
00:47:16|4.1622
00:47:17|4.1614
00:47:18|4.1614
00:47:19|4.1614
00:47:21|4.1616
00:47:22|4.1615
00:47:22|4.1622
00:47:24|4.1604
00:47:24|4.1613
00:47:25|4.1611
00:47:26|4.161
00:47:28|4.1612
00:47:29|4.1611
00:47:30|4.16
00:47:30|4.159
00:47:32|4.1588
00:47:34|4.1581
00:47:35|4.1565
00:47:36|4.1565
00:47:36|4.1565
00:47:38|4.1563
00:47:41|4.1572
00:47:42|4.1562
00:47:43|4.156
00:47:45|4.157
00:47:46|4.1561
00:47:47|4.1552
00:47:48|4.1552
00:47:49|4.1548
00:47:50|4.1555
00:47:50|4.1557
00:47:52|4.156
00:47:53|4.1553
00:47:54|4.1562
00:47:55|4.1561
00:47:56|4.1556
00:47:57|4.1556
00:47:58|4.1556
00:47:59|4.1555
00:47:59|4.1554
00:48:00|4.1551
00:48:02|4.1555
00:48:03|4.1551
00:48:04|4.1564
00:48:04|4.1565
00:48:06|4.1565
00:48:07|4.1572
00:48:08|4.1594
00:48:09|4.1595
00:48:10|4.1603
00:48:10|4.1595
00:48:12|4.1595
00:48:13|4.1584
00:48:14|4.1578
00:48:15|4.1567
00:48:16|4.1561
00:48:16|4.1561
00:48:18|4.1569
00:48:19|4.1574
00:48:20|4.1577
00:48:21|4.1583
00:48:22|4.1579
00:48:23|4.157
00:48:24|4.1567
00:48:25|4.1569
00:48:26|4.1567
00:48:27|4.1564
00:48:28|4.1564
00:48:29|4.1556
00:48:30|4.1547
00:48:31|4.155
00:48:32|4.1551
00:48:33|4.1551
00:48:34|4.1551
00:48:35|4.1562
00:48:36|4.1562
00:48:38|4.1563
00:48:39|4.1563
00:48:40|4.1563
00:48:41|4.1563
00:48:41|4.155
00:48:43|4.1548
00:48:44|4.1544
00:48:45|4.1539
00:48:46|4.1537
00:48:47|4.1547
00:48:48|4.1551
00:48:49|4.1548
00:48:51|4.1562
00:48:51|4.1563
00:48:52|4.1561
00:48:54|4.1557
00:48:55|4.156
00:48:56|4.1555
00:48:57|4.1555
00:48:57|4.1559
00:48:59|4.1568
00:49:00|4.1565
00:49:01|4.1556
00:49:02|4.1556
00:49:03|4.1557
00:49:04|4.1554
00:49:05|4.1557
00:49:06|4.1563
00:49:07|4.1553
00:49:08|4.1536
00:49:09|4.1534
00:49:10|4.1503
00:49:11|4.1509
00:49:12|4.1503
00:49:13|4.15
00:49:14|4.1501
00:49:15|4.1499
00:49:16|4.1503
00:49:17|4.15
00:49:19|4.1496
00:49:20|4.1496
00:49:21|4.1496
00:49:22|4.1495
00:49:23|4.1492
00:49:23|4.1496
00:49:24|4.1496
00:49:26|4.1497
00:49:27|4.1497
00:49:28|4.1497
00:49:29|4.1474
00:49:30|4.1472
00:49:31|4.1471
00:49:32|4.1466
00:49:33|4.1468
00:49:35|4.1468
00:49:36|4.1468
00:49:37|4.1473
00:49:38|4.1481
00:49:39|4.147
00:49:39|4.1473
00:49:41|4.1471
00:49:41|4.1471
00:49:42|4.1471
00:49:45|4.147
00:49:46|4.1472
00:49:46|4.1485
00:49:47|4.1485
00:49:49|4.1485
00:49:50|4.1479
00:49:50|4.1476
00:49:51|4.1479
00:49:52|4.1486
00:49:54|4.1451
00:49:55|4.1479
00:49:56|4.1478
00:49:56|4.1478
00:49:58|4.1482
00:49:58|4.1499
00:50:00|4.1496
00:50:00|4.1481
00:50:02|4.147
00:50:02|4.1471
00:50:04|4.1484
00:50:04|4.1471
00:50:06|4.1471
00:50:07|4.1471
00:50:07|4.1484
00:50:08|4.1488
00:50:09|4.1478
00:50:10|4.1477
00:50:11|4.1481
00:50:12|4.1489
00:50:13|4.1483
00:50:14|4.1477
00:50:15|4.1481
00:50:16|4.1476
00:50:17|4.149
00:50:18|4.1496
00:50:19|4.15
00:50:20|4.1492
00:50:21|4.1483
00:50:23|4.1485
00:50:24|4.1493
00:50:24|4.1494
00:50:25|4.1498
00:50:27|4.1498
00:50:28|4.1498
00:50:28|4.1488
00:50:29|4.1476
00:50:31|4.1468
00:50:31|4.1462
00:50:32|4.147
00:50:33|4.1468
00:50:34|4.1468
00:50:35|4.1471
00:50:37|4.1471
00:50:38|4.1478
00:50:40|4.1476
00:50:41|4.147
00:50:42|4.147
00:50:42|4.1479
00:50:43|4.1478
00:50:45|4.1478
00:50:46|4.1479
00:50:47|4.1479
00:50:48|4.1469
00:50:49|4.1474
00:50:50|4.1474
00:50:51|4.1474
00:50:52|4.1469
00:50:54|4.1474
00:50:54|4.1462
00:50:55|4.1468
00:50:56|4.147
00:50:57|4.146
00:50:59|4.1466
00:50:59|4.1474
00:51:00|4.1474
00:51:01|4.1479
00:51:03|4.1472
00:51:03|4.1473
00:51:04|4.1462
00:51:06|4.1462
00:51:06|4.1451
00:51:07|4.1471
00:51:09|4.1478
00:51:10|4.1475
00:51:11|4.1481
00:51:11|4.1483
00:51:14|4.1485
00:51:14|4.1481
00:51:15|4.1478
00:51:17|4.1483
00:51:18|4.1488
00:51:19|4.1498
00:51:20|4.1495
00:51:21|4.1496
00:51:22|4.1493
00:51:23|4.1495
00:51:24|4.1493
00:51:25|4.1488
00:51:26|4.1487
00:51:27|4.1487
00:51:28|4.1481
00:51:29|4.1485
00:51:30|4.1485
00:51:31|4.1479
00:51:32|4.1479
00:51:33|4.1482
00:51:34|4.1482
00:51:35|4.1479
00:51:37|4.149
00:51:38|4.1486
00:51:39|4.1478
00:51:40|4.1477
00:51:41|4.1483
00:51:43|4.148
00:51:44|4.1478
00:51:45|4.1475
00:51:46|4.148
00:51:47|4.1468
00:51:48|4.1472
00:51:49|4.1472
00:51:50|4.1472
00:51:51|4.1472
00:51:52|4.1481
00:51:53|4.1481
00:51:54|4.1482
00:51:55|4.1486
00:51:57|4.1494
00:51:57|4.1493
00:51:58|4.1486
00:51:59|4.1486
00:52:01|4.149
00:52:02|4.1482
00:52:03|4.1463
00:52:04|4.1465
00:52:05|4.1469
00:52:05|4.1471
00:52:07|4.1471
00:52:08|4.1468
00:52:09|4.146
00:52:10|4.146
00:52:10|4.146
00:52:12|4.1467
00:52:13|4.1474
00:52:14|4.1469
00:52:15|4.1467
00:52:16|4.1467
00:52:17|4.1466
00:52:18|4.1441
00:52:19|4.1436
00:52:21|4.1422
00:52:21|4.1417
00:52:22|4.1415
00:52:24|4.1419
00:52:24|4.1437
00:52:26|4.1375
00:52:26|4.1369
00:52:27|4.1336
00:52:28|4.1327
00:52:30|4.1321
00:52:31|4.1323
00:52:32|4.1337
00:52:33|4.1352
00:52:34|4.139
00:52:35|4.1404
00:52:36|4.1411
00:52:38|4.1429
00:52:39|4.1437
00:52:40|4.1452
00:52:42|4.1438
00:52:43|4.1431
00:52:44|4.1431
00:52:45|4.144
00:52:45|4.1417
00:52:46|4.1417
00:52:48|4.1408
00:52:50|4.1417
00:52:50|4.1417
00:52:51|4.1417
00:52:52|4.1405
00:52:53|4.1406
00:52:54|4.1417
00:52:56|4.1399
00:52:57|4.1402
00:52:57|4.1406
00:52:59|4.1422
00:52:59|4.1421
00:53:00|4.1426
00:53:01|4.1426
00:53:02|4.1438
00:53:03|4.1439
00:53:04|4.1433
00:53:05|4.1432
00:53:07|4.1421
00:53:07|4.1419
00:53:08|4.1426
00:53:10|4.1422
00:53:10|4.1422
00:53:12|4.1428
00:53:13|4.1424
00:53:13|4.1438
00:53:14|4.1438
00:53:16|4.1445
00:53:16|4.1454
00:53:17|4.1454
00:53:19|4.1465
00:53:19|4.1459
00:53:21|4.1459
00:53:22|4.1459
00:53:22|4.1475
00:53:23|4.147
00:53:24|4.1473
00:53:26|4.1471
00:53:27|4.1471
00:53:28|4.1471
00:53:28|4.1475
00:53:29|4.1475
00:53:30|4.1475
00:53:31|4.1482
00:53:32|4.1484
00:53:34|4.1494
00:53:34|4.1495
00:53:35|4.1499
00:53:36|4.1499
00:53:37|4.1516
00:53:39|4.1515
00:53:40|4.1523
00:53:41|4.1523
00:53:42|4.153
00:53:43|4.1536
00:53:44|4.1529
00:53:46|4.153
00:53:46|4.1533
00:53:47|4.1533
00:53:48|4.1537
00:53:50|4.1515
00:53:50|4.1527
00:53:51|4.1525
00:53:52|4.1525
00:53:53|4.1533
00:53:54|4.1557
00:53:56|4.1557
00:53:57|4.1562
00:53:58|4.1559
00:53:59|4.156
00:54:00|4.156
00:54:00|4.1556
00:54:02|4.1561
00:54:03|4.1588
00:54:04|4.1594
00:54:05|4.1594
00:54:06|4.1594
00:54:07|4.1594
00:54:08|4.1604
00:54:09|4.1601
00:54:09|4.1605
00:54:11|4.1605
00:54:12|4.1604
00:54:13|4.1602
00:54:14|4.1604
00:54:15|4.1579
00:54:16|4.1573
00:54:17|4.1574
00:54:18|4.1576
00:54:19|4.1589
00:54:20|4.1594
00:54:21|4.162
00:54:22|4.1618
00:54:23|4.1612
00:54:24|4.1618
00:54:25|4.1622
00:54:26|4.1654
00:54:27|4.1655
00:54:28|4.165
00:54:29|4.1644
00:54:30|4.1627
00:54:31|4.166
00:54:32|4.1665
00:54:33|4.1665
00:54:34|4.1665
00:54:35|4.1665
00:54:36|4.1677
00:54:37|4.1673
00:54:39|4.1683
00:54:40|4.1684
00:54:41|4.1686
00:54:43|4.1683
00:54:44|4.1685
00:54:45|4.1676
00:54:46|4.1678
00:54:46|4.167
00:54:48|4.1692
00:54:49|4.1692
00:54:50|4.1685
00:54:51|4.1686
00:54:52|4.1692
00:54:53|4.1683
00:54:54|4.1687
00:54:54|4.1684
00:54:56|4.1692
00:54:57|4.1683
00:54:58|4.166
00:54:58|4.1667
00:55:00|4.1663
00:55:01|4.1667
00:55:02|4.1688
00:55:03|4.1679
00:55:04|4.168
00:55:06|4.1672
00:55:06|4.166
00:55:07|4.166
00:55:09|4.1649
00:55:10|4.1645
00:55:10|4.1654
00:55:11|4.1654
00:55:13|4.167
00:55:14|4.1684
00:55:15|4.1684
00:55:16|4.1688
00:55:17|4.1688
00:55:18|4.1691
00:55:19|4.1697
00:55:20|4.1694
00:55:21|4.1694
00:55:22|4.1706
00:55:23|4.1708
00:55:24|4.1691
00:55:25|4.1697
00:55:26|4.1704
00:55:27|4.17
00:55:28|4.1697
00:55:29|4.17
00:55:30|4.17
00:55:31|4.17
00:55:32|4.1684
00:55:33|4.1663
00:55:34|4.1651
00:55:35|4.1652
00:55:36|4.164
00:55:37|4.1619
00:55:38|4.1601
00:55:39|4.16
00:55:41|4.1601
00:55:41|4.1602
00:55:42|4.1608
00:55:43|4.1609
00:55:44|4.1613
00:55:46|4.1617
00:55:48|4.1621
00:55:49|4.1619
00:55:49|4.162
00:55:51|4.1622
00:55:52|4.1622
00:55:53|4.1612
00:55:53|4.1608
00:55:56|4.1617
00:55:57|4.1609
00:55:58|4.1611
00:55:58|4.1628
00:56:00|4.1635
00:56:00|4.1635
00:56:01|4.1625
00:56:02|4.163
00:56:03|4.1627
00:56:04|4.1625
00:56:06|4.163
00:56:07|4.163
00:56:08|4.1636
00:56:09|4.1636
00:56:10|4.1636
00:56:11|4.1636
00:56:12|4.1632
00:56:13|4.1617
00:56:14|4.161
00:56:16|4.1614
00:56:17|4.1607
00:56:18|4.1607
00:56:18|4.1608
00:56:20|4.1595
00:56:21|4.1583
00:56:21|4.157
00:56:23|4.1561
00:56:23|4.1556
00:56:24|4.1575
00:56:26|4.1564
00:56:27|4.1556
00:56:28|4.1544
00:56:28|4.1544
00:56:29|4.1544
00:56:31|4.1544
00:56:32|4.1544
00:56:33|4.1544
00:56:34|4.1539
00:56:35|4.1544
00:56:35|4.1544
00:56:36|4.1551
00:56:38|4.155
00:56:39|4.1554
00:56:40|4.1554
00:56:42|4.156
00:56:43|4.1545
00:56:44|4.156
00:56:44|4.156
00:56:46|4.1559
00:56:47|4.1559
00:56:48|4.156
00:56:49|4.1576
00:56:50|4.1577
00:56:51|4.1582
00:56:52|4.1581
00:56:53|4.156
00:56:54|4.1544
00:56:55|4.1515
00:56:56|4.1514
00:56:57|4.1515
00:56:59|4.1512
00:57:00|4.1515
00:57:01|4.1501
00:57:02|4.1501
00:57:03|4.1501
00:57:04|4.1501
00:57:04|4.1501
00:57:05|4.1501
00:57:06|4.1513
00:57:07|4.152
00:57:08|4.1522
00:57:10|4.1522
00:57:11|4.1527
00:57:12|4.1513
00:57:13|4.1518
00:57:14|4.1524
00:57:14|4.1522
00:57:16|4.1519
00:57:16|4.1513
00:57:17|4.1514
00:57:18|4.1516
00:57:20|4.1501
00:57:20|4.151
00:57:22|4.1513
00:57:22|4.1516
00:57:23|4.1515
00:57:24|4.1524
00:57:25|4.1523
00:57:26|4.1525
00:57:28|4.1535
00:57:29|4.1537
00:57:29|4.1542
00:57:31|4.1555
00:57:32|4.1552
00:57:33|4.1553
00:57:33|4.1569
00:57:34|4.1564
00:57:36|4.1552
00:57:37|4.1567
00:57:38|4.1552
00:57:39|4.158
00:57:40|4.1582
00:57:41|4.159
00:57:42|4.1595
00:57:42|4.1617
00:57:43|4.1614
00:57:46|4.1617
00:57:47|4.1618
00:57:48|4.1612
00:57:50|4.1613
00:57:50|4.1594
00:57:51|4.1595
00:57:52|4.1586
00:57:54|4.1584
00:57:54|4.1584
00:57:56|4.157
00:57:56|4.1574
00:57:57|4.1574
00:57:58|4.1587
00:58:00|4.1569
00:58:00|4.1565
00:58:02|4.1579
00:58:03|4.1574
00:58:04|4.1567
00:58:05|4.1566
00:58:06|4.1582
00:58:07|4.158
00:58:08|4.157
00:58:09|4.1574
00:58:10|4.1571
00:58:11|4.1572
00:58:12|4.1574
00:58:13|4.1579
00:58:14|4.1583
00:58:15|4.1583
00:58:16|4.1579
00:58:17|4.1555
00:58:18|4.1525
00:58:19|4.1535
00:58:20|4.1544
00:58:21|4.1549
00:58:22|4.1549
00:58:23|4.1541
00:58:24|4.1546
00:58:25|4.1532
00:58:26|4.1527
00:58:27|4.1528
00:58:28|4.154
00:58:29|4.152
00:58:30|4.152
00:58:31|4.1535
00:58:32|4.1533
00:58:33|4.1522
00:58:34|4.1537
00:58:35|4.1531
00:58:36|4.1516
00:58:37|4.1507
00:58:38|4.1509
00:58:40|4.1495
00:58:41|4.1515
00:58:41|4.1512
00:58:43|4.1494
00:58:45|4.1512
00:58:46|4.1512
00:58:46|4.1512
00:58:47|4.153
00:58:48|4.1534
00:58:50|4.1536
00:58:50|4.1536
00:58:51|4.1537
00:58:53|4.1538
00:58:54|4.1529
00:58:55|4.1532
00:58:55|4.1543
00:58:57|4.1539
00:58:58|4.1543
00:58:59|4.1497
00:59:00|4.1499
00:59:01|4.1499
00:59:02|4.1513
00:59:03|4.1518
00:59:03|4.1521
00:59:05|4.1532
00:59:06|4.1542
00:59:07|4.1538
00:59:08|4.1526
00:59:09|4.1527
00:59:10|4.152
00:59:11|4.152
00:59:12|4.1521
00:59:13|4.1511
00:59:14|4.1508
00:59:15|4.1518
00:59:16|4.1514
00:59:17|4.152
00:59:18|4.152
00:59:19|4.1523
00:59:20|4.1521
00:59:21|4.1525
00:59:22|4.1525
00:59:23|4.1515
00:59:24|4.1517
00:59:25|4.1515
00:59:26|4.1513
00:59:27|4.1513
00:59:28|4.1506
00:59:29|4.1502
00:59:30|4.1504
00:59:31|4.1514
00:59:32|4.151
00:59:33|4.1492
00:59:34|4.1495
00:59:35|4.1497
00:59:36|4.1497
00:59:37|4.1498
00:59:38|4.1493
00:59:39|4.1493
00:59:40|4.1494
00:59:41|4.1499
00:59:42|4.1495
00:59:43|4.1498
00:59:45|4.1494
00:59:46|4.1498
00:59:47|4.15
00:59:48|4.1502
00:59:48|4.1495
00:59:50|4.1496
00:59:51|4.1496
00:59:52|4.1492
00:59:53|4.1491
00:59:54|4.1491
00:59:54|4.149
00:59:56|4.1494
00:59:57|4.1482
00:59:57|4.1461
00:59:59|4.146
01:00:00|4.1472
01:00:01|4.1461
01:00:02|4.1448
01:00:02|4.1449
01:00:04|4.1442
01:00:05|4.145
01:00:06|4.144
01:00:07|4.1465
01:00:08|4.1448
01:00:09|4.1443
01:00:10|4.1443
01:00:11|4.1436
01:00:12|4.1425
01:00:13|4.1416
01:00:14|4.1428
01:00:15|4.1421
01:00:17|4.1417
01:00:17|4.1417
01:00:19|4.1431
01:00:20|4.1439
01:00:21|4.144
01:00:22|4.1436
01:00:23|4.1437
01:00:24|4.1434
01:00:25|4.1426
01:00:26|4.1425
01:00:27|4.1417
01:00:28|4.1421
01:00:29|4.1418
01:00:30|4.1418
01:00:31|4.142
01:00:32|4.1429
01:00:33|4.1438
01:00:34|4.1454
01:00:35|4.1456
01:00:36|4.1448
01:00:37|4.1443
01:00:38|4.1434
01:00:39|4.1426
01:00:40|4.1431
01:00:41|4.1439
01:00:42|4.1435
01:00:43|4.1438
01:00:44|4.1432
01:00:45|4.1433
01:00:46|4.1456
01:00:48|4.1451
01:00:49|4.1434
01:00:51|4.1441
01:00:52|4.1438
01:00:52|4.1426
01:00:53|4.1416
01:00:55|4.1417
01:00:56|4.1423
01:00:56|4.1428
01:00:57|4.1433
01:00:59|4.1436
01:01:00|4.1439
01:01:01|4.1433
01:01:01|4.1423
01:01:03|4.1427
01:01:03|4.1422
01:01:04|4.1427
01:01:06|4.143
01:01:06|4.1434
01:01:07|4.1442
01:01:08|4.1442
01:01:10|4.1428
01:01:10|4.1443
01:01:12|4.1443
01:01:13|4.1438
01:01:14|4.1429
01:01:15|4.1432
01:01:16|4.1428
01:01:17|4.1417
01:01:18|4.1407
01:01:19|4.1409
01:01:20|4.1415
01:01:21|4.1417
01:01:22|4.1413
01:01:23|4.1415
01:01:24|4.1418
01:01:25|4.1418
01:01:26|4.1417
01:01:27|4.1395
01:01:28|4.1392
01:01:29|4.1403
01:01:30|4.1404
01:01:31|4.1416
01:01:32|4.1417
01:01:34|4.144
01:01:34|4.145
01:01:35|4.1436
01:01:36|4.1443
01:01:37|4.1458
01:01:38|4.1472
01:01:39|4.1473
01:01:41|4.1471
01:01:42|4.1466
01:01:43|4.1437
01:01:44|4.1432
01:01:45|4.1436
01:01:46|4.1428
01:01:47|4.143
01:01:49|4.1416
01:01:50|4.1413
01:01:51|4.1417
01:01:52|4.1418
01:01:53|4.1407
01:01:54|4.1409
01:01:56|4.143
01:01:57|4.1435
01:01:58|4.1443
01:01:59|4.145
01:02:00|4.1453
01:02:00|4.1439
01:02:02|4.1439
01:02:03|4.1405
01:02:04|4.1416
01:02:04|4.1427
01:02:05|4.1425
01:02:07|4.1427
01:02:08|4.1424
01:02:08|4.1399
01:02:10|4.1401
01:02:11|4.1413
01:02:11|4.1408
01:02:13|4.14
01:02:14|4.1404
01:02:14|4.1407
01:02:16|4.1402
01:02:16|4.14
01:02:17|4.1385
01:02:19|4.1382
01:02:20|4.1382
01:02:21|4.1391
01:02:22|4.1389
01:02:22|4.1389
01:02:24|4.1389
01:02:25|4.1402
01:02:26|4.14
01:02:26|4.1408
01:02:28|4.1405
01:02:29|4.1394
01:02:29|4.1404
01:02:31|4.1406
01:02:32|4.14
01:02:33|4.1396
01:02:34|4.1396
01:02:35|4.1404
01:02:36|4.141
01:02:37|4.1404
01:02:38|4.1451
01:02:39|4.146
01:02:40|4.1462
01:02:41|4.1437
01:02:42|4.1427
01:02:43|4.1428
01:02:44|4.1435
01:02:45|4.143
01:02:46|4.1432
01:02:47|4.1448
01:02:48|4.1441
01:02:50|4.145
01:02:50|4.1446
01:02:52|4.1441
01:02:53|4.1441
01:02:54|4.144
01:02:55|4.1429
01:02:56|4.143
01:02:57|4.1432
01:02:58|4.1432
01:02:59|4.1432
01:03:01|4.1433
01:03:02|4.1456
01:03:02|4.1459
01:03:04|4.1454
01:03:05|4.1447
01:03:05|4.1449
01:03:07|4.146
01:03:08|4.1444
01:03:08|4.1444
01:03:10|4.1448
01:03:11|4.1444
01:03:12|4.1445
01:03:13|4.1438
01:03:14|4.1438
01:03:15|4.143
01:03:16|4.1424
01:03:16|4.1409
01:03:18|4.1397
01:03:19|4.1398
01:03:20|4.1394
01:03:21|4.139
01:03:22|4.1392
01:03:23|4.1381
01:03:24|4.1381
01:03:25|4.1394
01:03:26|4.139
01:03:28|4.139
01:03:28|4.139
01:03:29|4.1401
01:03:31|4.1406
01:03:32|4.1391
01:03:32|4.139
01:03:34|4.1389
01:03:35|4.1377
01:03:35|4.1388
01:03:36|4.1392
01:03:37|4.1392
01:03:38|4.1369
01:03:39|4.1369
01:03:41|4.1379
01:03:41|4.1375
01:03:42|4.1382
01:03:43|4.1368
01:03:45|4.1373
01:03:46|4.1375
01:03:46|4.1373
01:03:48|4.1378
01:03:50|4.1378
01:03:51|4.1367
01:03:52|4.1369
01:03:53|4.1375
01:03:54|4.1373
01:03:55|4.1373
01:03:56|4.1375
01:03:57|4.1367
01:03:58|4.1361
01:03:59|4.1361
01:04:00|4.1361
01:04:01|4.1359
01:04:02|4.1343
01:04:03|4.1334
01:04:04|4.1334
01:04:05|4.1334
01:04:06|4.134
01:04:07|4.1332
01:04:08|4.133
01:04:09|4.1327
01:04:10|4.1327
01:04:11|4.1326
01:04:12|4.1325
01:04:13|4.1311
01:04:14|4.1312
01:04:16|4.1282
01:04:16|4.1281
01:04:17|4.1281
01:04:19|4.128
01:04:19|4.1292
01:04:21|4.1292
01:04:22|4.1292
01:04:23|4.1285
01:04:24|4.1292
01:04:24|4.1278
01:04:26|4.1278
01:04:27|4.1278
01:04:28|4.128
01:04:29|4.1274
01:04:30|4.1273
01:04:31|4.128
01:04:32|4.1275
01:04:33|4.1274
01:04:34|4.1272
01:04:35|4.1279
01:04:37|4.1297
01:04:37|4.1288
01:04:38|4.1285
01:04:39|4.1284
01:04:40|4.1292
01:04:42|4.1295
01:04:43|4.1305
01:04:44|4.1322
01:04:45|4.1309
01:04:46|4.1317
01:04:47|4.1313
01:04:48|4.1316
01:04:50|4.1317
01:04:50|4.131
01:04:52|4.131
01:04:53|4.1315
01:04:54|4.1316
01:04:55|4.1305
01:04:56|4.1299
01:04:57|4.1293
01:04:58|4.1281
01:04:59|4.1282
01:05:00|4.1307
01:05:01|4.1306
01:05:03|4.1305
01:05:04|4.1304
01:05:05|4.1303
01:05:05|4.1311
01:05:06|4.1316
01:05:08|4.1316
01:05:09|4.131
01:05:09|4.131
01:05:10|4.1315
01:05:12|4.1311
01:05:13|4.1315
01:05:14|4.131
01:05:15|4.1309
01:05:16|4.1308
01:05:17|4.1304
01:05:18|4.129
01:05:19|4.13
01:05:20|4.1295
01:05:21|4.1296
01:05:22|4.129
01:05:23|4.1262
01:05:24|4.1255
01:05:25|4.1266
01:05:26|4.1257
01:05:27|4.1261
01:05:28|4.1272
01:05:29|4.1258
01:05:30|4.1247
01:05:31|4.1246
01:05:32|4.1231
01:05:33|4.1209
01:05:34|4.1209
01:05:35|4.1216
01:05:36|4.1205
01:05:37|4.1232
01:05:38|4.1241
01:05:39|4.1242
01:05:40|4.1255
01:05:41|4.1252
01:05:42|4.1264
01:05:43|4.125
01:05:44|4.1257
01:05:45|4.1251
01:05:46|4.1237
01:05:47|4.1236
01:05:48|4.1231
01:05:49|4.1231
01:05:50|4.1214
01:05:52|4.1226
01:05:52|4.1245
01:05:53|4.1245
01:05:55|4.1238
01:05:55|4.1254
01:05:56|4.125
01:05:58|4.1237
01:05:59|4.1254
01:06:00|4.1241
01:06:00|4.1247
01:06:02|4.1248
01:06:02|4.1243
01:06:04|4.1243
01:06:04|4.1229
01:06:06|4.1219
01:06:06|4.123
01:06:07|4.1237
01:06:09|4.1227
01:06:09|4.1227
01:06:11|4.1228
01:06:11|4.1227
01:06:13|4.1227
01:06:14|4.1197
01:06:15|4.121
01:06:17|4.118
01:06:17|4.1184
01:06:18|4.1183
01:06:20|4.1168
01:06:21|4.1162
01:06:21|4.1158
01:06:22|4.1161
01:06:24|4.111
01:06:25|4.1068
01:06:25|4.11
01:06:27|4.1106
01:06:28|4.1091
01:06:28|4.11
01:06:29|4.1096
01:06:31|4.1119
01:06:31|4.111
01:06:32|4.1118
01:06:33|4.1121
01:06:34|4.1126
01:06:35|4.1112
01:06:36|4.1114
01:06:38|4.1076
01:06:38|4.1079
01:06:40|4.1063
01:06:41|4.106
01:06:42|4.1078
01:06:43|4.1094
01:06:43|4.1086
01:06:45|4.1102
01:06:46|4.1117
01:06:47|4.1098
01:06:47|4.1091
01:06:48|4.1071
01:06:50|4.1101
01:06:52|4.1107
01:06:52|4.11
01:06:54|4.1094
01:06:55|4.1099
01:06:55|4.1106
01:06:58|4.1105
01:06:58|4.1116
01:07:00|4.1118
01:07:00|4.1123
01:07:02|4.1135
01:07:02|4.1181
01:07:04|4.1188
01:07:04|4.122
01:07:05|4.1273
01:07:06|4.1212
01:07:07|4.1192
01:07:08|4.1173
01:07:10|4.1188
01:07:11|4.1178
01:07:11|4.1199
01:07:12|4.1187
01:07:14|4.1215
01:07:15|4.1227
01:07:16|4.1219
01:07:17|4.122
01:07:18|4.1252
01:07:20|4.1253
01:07:20|4.1244
01:07:22|4.124
01:07:22|4.1238
01:07:23|4.124
01:07:24|4.1225
01:07:25|4.1195
01:07:27|4.1205
01:07:28|4.1221
01:07:29|4.1185
01:07:31|4.119
01:07:31|4.1197
01:07:32|4.1196
01:07:34|4.1219
01:07:35|4.1231
01:07:36|4.1264
01:07:37|4.1256
01:07:37|4.1242
01:07:39|4.1215
01:07:40|4.1214
01:07:41|4.1199
01:07:42|4.12
01:07:43|4.1224
01:07:44|4.1227
01:07:45|4.1244
01:07:46|4.1249
01:07:47|4.1237
01:07:48|4.1237
01:07:49|4.1241
01:07:50|4.1226
01:07:51|4.1227
01:07:53|4.1233
01:07:54|4.1251
01:07:54|4.1238
01:07:55|4.1242
01:07:57|4.1236
01:07:57|4.1231
01:07:59|4.1216
01:07:59|4.1233
01:08:00|4.1214
01:08:01|4.1204
01:08:03|4.1207
01:08:03|4.1186
01:08:06|4.1162
01:08:06|4.118
01:08:07|4.1172
01:08:08|4.1157
01:08:09|4.1138
01:08:11|4.1124
01:08:12|4.1135
01:08:12|4.1147
01:08:14|4.1158
01:08:15|4.1139
01:08:17|4.117
01:08:17|4.1183
01:08:19|4.1206
01:08:19|4.1209
01:08:21|4.1217
01:08:21|4.1228
01:08:23|4.1232
01:08:25|4.1249
01:08:26|4.1252
01:08:27|4.1247
01:08:28|4.1244
01:08:28|4.1253
01:08:30|4.1256
01:08:31|4.1257
01:08:32|4.1263
01:08:33|4.1279
01:08:34|4.1297
01:08:35|4.1308
01:08:36|4.1299
01:08:37|4.1289
01:08:38|4.1289
01:08:38|4.1285
01:08:39|4.1289
01:08:41|4.1289
01:08:42|4.1295
01:08:43|4.128
01:08:44|4.1249
01:08:45|4.1244
01:08:46|4.1251
01:08:48|4.125
01:08:49|4.1252
01:08:49|4.1255
01:08:51|4.1259
01:08:52|4.1227
01:08:53|4.1243
01:08:54|4.1221
01:08:55|4.1249
01:08:56|4.1251
01:08:58|4.1265
01:08:58|4.1272
01:08:59|4.1281
01:09:01|4.1292
01:09:02|4.1292
01:09:02|4.1294
01:09:04|4.1316
01:09:05|4.1314
01:09:05|4.1303
01:09:07|4.1309
01:09:08|4.1309
01:09:08|4.1318
01:09:09|4.133
01:09:11|4.1312
01:09:11|4.1325
01:09:13|4.1319
01:09:14|4.1319
01:09:14|4.1315
01:09:16|4.1308
01:09:16|4.1302
01:09:18|4.1308
01:09:19|4.1303
01:09:20|4.1307
01:09:21|4.1317
01:09:22|4.1322
01:09:23|4.1338
01:09:23|4.1328
01:09:25|4.1325
01:09:25|4.1326
01:09:27|4.1325
01:09:28|4.1326
01:09:29|4.1328
01:09:30|4.1328
01:09:31|4.1326
01:09:32|4.1321
01:09:33|4.1322
01:09:33|4.1319
01:09:35|4.1317
01:09:37|4.1313
01:09:37|4.1323
01:09:39|4.1294
01:09:39|4.1302
01:09:41|4.129
01:09:42|4.1292
01:09:43|4.1297
01:09:43|4.1302
01:09:44|4.1308
01:09:45|4.13
01:09:46|4.1315
01:09:47|4.1314
01:09:49|4.1308
01:09:50|4.1304
01:09:50|4.1305
01:09:53|4.1287
01:09:54|4.1291
01:09:55|4.1298
01:09:56|4.1294
01:09:57|4.1286
01:09:58|4.1274
01:09:59|4.1264
01:10:00|4.1274
01:10:01|4.1286
01:10:02|4.1286
01:10:03|4.1287
01:10:04|4.1281
01:10:05|4.1259
01:10:06|4.1232
01:10:07|4.1221
01:10:08|4.1225
01:10:10|4.1232
01:10:11|4.1235
01:10:12|4.1229
01:10:12|4.122
01:10:14|4.1253
01:10:16|4.1262
01:10:16|4.1253
01:10:17|4.1265
01:10:19|4.1244
01:10:20|4.1237
01:10:21|4.1237
01:10:21|4.1236
01:10:22|4.1236
01:10:24|4.122
01:10:25|4.1207
01:10:26|4.1207
01:10:27|4.121
01:10:28|4.1218
01:10:29|4.1216
01:10:30|4.1208
01:10:31|4.1202
01:10:32|4.1189
01:10:33|4.1166
01:10:34|4.117
01:10:35|4.1164
01:10:36|4.1153
01:10:37|4.1139
01:10:38|4.113
01:10:39|4.1138
01:10:40|4.1133
01:10:41|4.1123
01:10:42|4.1147
01:10:43|4.1133
01:10:44|4.1162
01:10:45|4.1143
01:10:46|4.1126
01:10:47|4.1138
01:10:48|4.1111
01:10:49|4.1128
01:10:51|4.1145
01:10:52|4.1126
01:10:54|4.1169
01:10:54|4.1191
01:10:55|4.1193
01:10:56|4.1197
01:10:57|4.118
01:10:59|4.1163
01:10:59|4.1161
01:11:01|4.1147
01:11:01|4.1159
01:11:03|4.1147
01:11:04|4.1138
01:11:05|4.1125
01:11:05|4.1121
01:11:06|4.1124
01:11:08|4.1123
01:11:08|4.1101
01:11:10|4.1127
01:11:11|4.1143
01:11:12|4.1152
01:11:13|4.1144
01:11:14|4.113
01:11:16|4.1127
01:11:16|4.116
01:11:17|4.1203
01:11:19|4.1178
01:11:20|4.1132
01:11:20|4.1139
01:11:21|4.1139
01:11:22|4.1148
01:11:23|4.1143
01:11:24|4.1158
01:11:26|4.1154
01:11:26|4.1137
01:11:28|4.1146
01:11:29|4.1142
01:11:29|4.1146
01:11:30|4.1141
01:11:31|4.114
01:11:32|4.1145
01:11:33|4.1148
01:11:34|4.114
01:11:36|4.1136
01:11:37|4.1144
01:11:38|4.1136
01:11:39|4.1141
01:11:40|4.1124
01:11:41|4.1129
01:11:42|4.1124
01:11:43|4.1117
01:11:44|4.1114
01:11:45|4.11
01:11:46|4.1079
01:11:47|4.1082
01:11:48|4.1081
01:11:49|4.1076
01:11:50|4.1062
01:11:51|4.1058
01:11:53|4.1095
01:11:54|4.1099
01:11:54|4.111
01:11:56|4.11
01:11:57|4.1159
01:11:59|4.1167
01:12:00|4.1175
01:12:01|4.1179
01:12:02|4.1198
01:12:03|4.1188
01:12:04|4.1188
01:12:06|4.119
01:12:06|4.1208
01:12:08|4.117
01:12:08|4.1213
01:12:09|4.1213
01:12:10|4.1216
01:12:12|4.1216
01:12:13|4.1212
01:12:13|4.1209
01:12:14|4.1195
01:12:16|4.1187
01:12:17|4.1191
01:12:17|4.1165
01:12:18|4.1165
01:12:20|4.1186
01:12:20|4.1184
01:12:21|4.1184
01:12:23|4.1202
01:12:23|4.1216
01:12:25|4.1226
01:12:25|4.1244
01:12:26|4.1241
01:12:28|4.1278
01:12:28|4.13
01:12:29|4.13
01:12:31|4.1312
01:12:32|4.1312
01:12:32|4.1296
01:12:34|4.1302
01:12:34|4.1296
01:12:36|4.1304
01:12:37|4.1269
01:12:38|4.1256
01:12:40|4.1252
01:12:40|4.1309
01:12:42|4.129
01:12:42|4.129
01:12:44|4.1238
01:12:45|4.1262
01:12:46|4.1268
01:12:46|4.1267
01:12:48|4.1278
01:12:48|4.1302
01:12:50|4.1298
01:12:50|4.1316
01:12:52|4.1326
01:12:53|4.1322
01:12:54|4.1299
01:12:55|4.1303
01:12:56|4.1302
01:12:57|4.1297
01:12:57|4.1302
01:12:59|4.1291
01:13:00|4.1291
01:13:01|4.1307
01:13:02|4.1295
01:13:03|4.1277
01:13:04|4.1288
01:13:05|4.1268
01:13:06|4.1253
01:13:07|4.1254
01:13:08|4.1251
01:13:09|4.1244
01:13:10|4.1254
01:13:12|4.1232
01:13:13|4.1202
01:13:13|4.1193
01:13:15|4.1214
01:13:16|4.1209
01:13:16|4.1226
01:13:18|4.1242
01:13:18|4.1228
01:13:20|4.1227
01:13:20|4.1227
01:13:21|4.1226
01:13:22|4.122
01:13:23|4.1227
01:13:24|4.123
01:13:26|4.1227
01:13:26|4.1222
01:13:27|4.1231
01:13:28|4.1201
01:13:30|4.1207
01:13:30|4.1219
01:13:31|4.1225
01:13:32|4.1231
01:13:34|4.1214
01:13:34|4.1234
01:13:35|4.1261
01:13:36|4.1271
01:13:37|4.1251
01:13:39|4.1263
01:13:39|4.1272
01:13:41|4.1286
01:13:41|4.1291
01:13:43|4.1295
01:13:44|4.131
01:13:44|4.1323
01:13:45|4.1314
01:13:47|4.1308
01:13:48|4.1302
01:13:48|4.1297
01:13:50|4.13
01:13:50|4.1294
01:13:52|4.1253
01:13:53|4.1233
01:13:55|4.123
01:13:56|4.1209
01:13:57|4.1219
01:13:58|4.124
01:13:59|4.1226
01:14:00|4.1215
01:14:01|4.1223
01:14:02|4.1216
01:14:02|4.1214
01:14:04|4.1213
01:14:06|4.1214
01:14:07|4.1225
01:14:08|4.1249
01:14:09|4.1255
01:14:09|4.1256
01:14:11|4.1259
01:14:13|4.1248
01:14:14|4.1241
01:14:15|4.1234
01:14:15|4.1237
01:14:17|4.1255
01:14:17|4.1226
01:14:18|4.1227
01:14:20|4.1234
01:14:21|4.124
01:14:22|4.1255
01:14:22|4.1278
01:14:23|4.1254
01:14:25|4.1278
01:14:25|4.1291
01:14:27|4.1286
01:14:28|4.1282
01:14:29|4.1278
01:14:30|4.1281
01:14:31|4.1291
01:14:32|4.1294
01:14:33|4.128
01:14:34|4.127
01:14:35|4.1262
01:14:36|4.1291
01:14:37|4.1293
01:14:38|4.1292
01:14:39|4.1298
01:14:40|4.1304
01:14:41|4.1311
01:14:43|4.1321
01:14:44|4.1329
01:14:44|4.131
01:14:46|4.1308
01:14:46|4.1319
01:14:48|4.1298
01:14:49|4.1295
01:14:50|4.1307
01:14:51|4.1307
01:14:53|4.1299
01:14:54|4.1298
01:14:54|4.1299
01:14:56|4.1292
01:14:57|4.1273
01:14:58|4.1281
01:14:59|4.128
01:15:00|4.1285
01:15:01|4.1279
01:15:02|4.1269
01:15:04|4.1243
01:15:04|4.1237
01:15:06|4.1241
01:15:07|4.1206
01:15:08|4.1199
01:15:08|4.1203
01:15:10|4.1208
01:15:11|4.1214
01:15:11|4.121
01:15:12|4.1214
01:15:14|4.1223
01:15:15|4.1206
01:15:16|4.12
01:15:16|4.1212
01:15:18|4.1211
01:15:18|4.1222
01:15:19|4.1223
01:15:20|4.1228
01:15:21|4.1245
01:15:22|4.1253
01:15:25|4.1247
01:15:26|4.1248
01:15:26|4.1272
01:15:28|4.1273
01:15:28|4.127
01:15:30|4.127
01:15:31|4.1281
01:15:31|4.1327
01:15:32|4.1321
01:15:33|4.1329
01:15:34|4.1302
01:15:35|4.1286
01:15:36|4.1289
01:15:37|4.128
01:15:38|4.1289
01:15:40|4.1294
01:15:41|4.1298
01:15:41|4.1299
01:15:43|4.1299
01:15:44|4.1267
01:15:45|4.1272
01:15:46|4.1275
01:15:46|4.1268
01:15:47|4.126
01:15:48|4.1272
01:15:49|4.1266
01:15:51|4.1262
01:15:52|4.1236
01:15:53|4.1277
01:15:55|4.1251
01:15:57|4.1255
01:15:57|4.126
01:15:58|4.126
01:16:00|4.1256
01:16:01|4.1254
01:16:02|4.1256
01:16:03|4.127
01:16:04|4.1275
01:16:05|4.1262
01:16:06|4.1257
01:16:07|4.127
01:16:08|4.1284
01:16:09|4.1293
01:16:10|4.1294
01:16:11|4.1316
01:16:12|4.132
01:16:13|4.1307
01:16:14|4.1308
01:16:15|4.1307
01:16:16|4.1291
01:16:17|4.1306
01:16:18|4.1304
01:16:19|4.1321
01:16:20|4.132
01:16:21|4.1307
01:16:22|4.1308
01:16:23|4.1311
01:16:24|4.1332
01:16:25|4.1309
01:16:26|4.1311
01:16:27|4.1309
01:16:29|4.1312
01:16:30|4.132
01:16:31|4.1314
01:16:32|4.1295
01:16:33|4.129
01:16:34|4.1282
01:16:35|4.126
01:16:36|4.1238
01:16:37|4.1225
01:16:38|4.1198
01:16:40|4.1201
01:16:40|4.1192
01:16:41|4.1192
01:16:43|4.1179
01:16:43|4.1174
01:16:44|4.1174
01:16:45|4.1182
01:16:47|4.1185
01:16:47|4.1186
01:16:49|4.1196
01:16:50|4.1184
01:16:50|4.118
01:16:51|4.1186
01:16:52|4.1161
01:16:54|4.1148
01:16:55|4.1154
01:16:57|4.1182
01:16:58|4.1172
01:16:59|4.1151
01:17:00|4.1139
01:17:01|4.1164
01:17:02|4.1159
01:17:03|4.1162
01:17:04|4.1182
01:17:05|4.1172
01:17:06|4.1162
01:17:07|4.1162
01:17:08|4.1157
01:17:09|4.1168
01:17:10|4.1164
01:17:11|4.117
01:17:12|4.1169
01:17:13|4.1155
01:17:14|4.1163
01:17:15|4.118
01:17:16|4.1201
01:17:17|4.1216
01:17:19|4.12
01:17:20|4.1172
01:17:21|4.1184
01:17:21|4.1184
01:17:22|4.1185
01:17:23|4.1183
01:17:24|4.1187
01:17:26|4.1183
01:17:26|4.1181
01:17:27|4.1182
01:17:29|4.1176
01:17:30|4.1186
01:17:31|4.1195
01:17:31|4.1187
01:17:32|4.1196
01:17:33|4.1194
01:17:34|4.1196
01:17:35|4.1214
01:17:37|4.1231
01:17:38|4.1238
01:17:38|4.1217
01:17:39|4.1206
01:17:40|4.1204
01:17:42|4.121
01:17:43|4.1213
01:17:43|4.1234
01:17:44|4.123
01:17:46|4.122
01:17:47|4.1231
01:17:47|4.1234
01:17:49|4.1243
01:17:50|4.122
01:17:51|4.1227
01:17:52|4.1234
01:17:52|4.1233
01:17:54|4.1242
01:17:56|4.1252
01:17:57|4.123
01:17:58|4.1225
01:17:59|4.1223
01:18:00|4.1221
01:18:01|4.1213
01:18:03|4.1227
01:18:04|4.1212
01:18:05|4.1213
01:18:06|4.1226
01:18:07|4.1233
01:18:08|4.123
01:18:08|4.1237
01:18:10|4.1238
01:18:11|4.1223
01:18:12|4.122
01:18:14|4.1226
01:18:14|4.1232
01:18:16|4.1223
01:18:17|4.1192
01:18:18|4.1182
01:18:19|4.1206
01:18:20|4.1212
01:18:21|4.1225
01:18:22|4.1222
01:18:23|4.1196
01:18:24|4.1186
01:18:25|4.1179
01:18:26|4.119
01:18:27|4.1184
01:18:28|4.1198
01:18:29|4.1197
01:18:30|4.1196
01:18:31|4.119
01:18:32|4.1187
01:18:33|4.1171
01:18:35|4.1171
01:18:36|4.1174
01:18:36|4.1188
01:18:38|4.1194
01:18:38|4.1188
01:18:39|4.1195
01:18:40|4.1197
01:18:41|4.1224
01:18:43|4.1199
01:18:43|4.1228
01:18:44|4.1229
01:18:45|4.1216
01:18:46|4.1208
01:18:47|4.1208
01:18:48|4.1206
01:18:49|4.1205
01:18:50|4.1205
01:18:52|4.1212
01:18:53|4.1222
01:18:53|4.1212
01:18:54|4.1202
01:18:55|4.1218
01:18:57|4.1216
01:18:58|4.1218
01:19:00|4.1198
01:19:01|4.119
01:19:02|4.1181
01:19:04|4.1171
01:19:04|4.117
01:19:05|4.1162
01:19:06|4.1166
01:19:08|4.1168
01:19:09|4.1169
01:19:09|4.1169
01:19:11|4.116
01:19:12|4.1164
01:19:13|4.1181
01:19:14|4.1167
01:19:15|4.1181
01:19:16|4.1187
01:19:17|4.1188
01:19:19|4.1182
01:19:19|4.1185
01:19:20|4.1172
01:19:21|4.1168
01:19:22|4.1169
01:19:24|4.1167
01:19:25|4.1162
01:19:26|4.1162
01:19:27|4.1167
01:19:28|4.1171
01:19:30|4.118
01:19:31|4.118
01:19:31|4.1193
01:19:33|4.1183
01:19:34|4.1207
01:19:34|4.1207
01:19:35|4.12
01:19:37|4.1208
01:19:38|4.1208
01:19:39|4.1213
01:19:39|4.1209
01:19:40|4.1214
01:19:42|4.1208
01:19:42|4.1211
01:19:44|4.1225
01:19:44|4.1229
01:19:45|4.1215
01:19:46|4.121
01:19:47|4.1199
01:19:48|4.1183
01:19:49|4.1193
01:19:50|4.1189
01:19:51|4.1189
01:19:52|4.1201
01:19:54|4.1189
01:19:54|4.1189
01:19:57|4.1187
01:19:58|4.1188
01:19:59|4.1204
01:20:01|4.1222
01:20:01|4.1211
01:20:03|4.12
01:20:04|4.1215
01:20:05|4.1207
01:20:06|4.1191
01:20:08|4.1188
01:20:09|4.1202
01:20:10|4.121
01:20:10|4.1202
01:20:12|4.1195
01:20:13|4.1199
01:20:14|4.1193
01:20:14|4.1194
01:20:16|4.119
01:20:16|4.119
01:20:17|4.121
01:20:18|4.1201
01:20:20|4.1226
01:20:21|4.1226
01:20:21|4.1225
01:20:23|4.1237
01:20:24|4.1234
01:20:24|4.1226
01:20:26|4.1202
01:20:26|4.1207
01:20:28|4.1211
01:20:29|4.1191
01:20:30|4.1195
01:20:31|4.1198
01:20:32|4.1198
01:20:33|4.1201
01:20:34|4.1208
01:20:35|4.1219
01:20:36|4.122
01:20:37|4.122
01:20:38|4.1217
01:20:39|4.1218
01:20:40|4.1212
01:20:41|4.12
01:20:42|4.12
01:20:43|4.1197
01:20:44|4.1183
01:20:45|4.1186
01:20:46|4.1189
01:20:47|4.1187
01:20:48|4.1192
01:20:49|4.1212
01:20:50|4.1229
01:20:51|4.1215
01:20:52|4.1236
01:20:53|4.1229
01:20:54|4.1237
01:20:55|4.1249
01:20:56|4.1253
01:20:57|4.1251
01:20:58|4.1256
01:20:59|4.1258
01:21:01|4.1256
01:21:02|4.1252
01:21:03|4.1244
01:21:04|4.1244
01:21:06|4.1216
01:21:07|4.1228
01:21:08|4.1228
01:21:09|4.1221
01:21:10|4.1232
01:21:11|4.124
01:21:12|4.122
01:21:13|4.1223
01:21:14|4.1215
01:21:15|4.1216
01:21:16|4.1226
01:21:17|4.1219
01:21:18|4.124
01:21:19|4.1226
01:21:20|4.124
01:21:21|4.1239
01:21:22|4.1238
01:21:23|4.1238
01:21:24|4.125
01:21:25|4.1238
01:21:27|4.1246
01:21:28|4.1246
01:21:29|4.1256
01:21:30|4.1252
01:21:31|4.1232
01:21:32|4.1233
01:21:33|4.1234
01:21:34|4.1233
01:21:35|4.1236
01:21:36|4.1233
01:21:36|4.1236
01:21:38|4.1236
01:21:39|4.1242
01:21:40|4.1248
01:21:41|4.1244
01:21:42|4.1249
01:21:43|4.1261
01:21:44|4.1264
01:21:45|4.1269
01:21:46|4.1272
01:21:47|4.1282
01:21:48|4.1285
01:21:49|4.1299
01:21:50|4.1298
01:21:51|4.1293
01:21:52|4.1293
01:21:53|4.1293
01:21:54|4.1294
01:21:56|4.1309
01:21:57|4.13
01:21:58|4.1295
01:21:59|4.1309
01:22:00|4.131
01:22:01|4.1316
01:22:02|4.1315
01:22:03|4.1325
01:22:04|4.1329
01:22:05|4.1331
01:22:06|4.1348
01:22:08|4.1387
01:22:08|4.1389
01:22:10|4.1382
01:22:11|4.139
01:22:13|4.1409
01:22:14|4.1404
01:22:15|4.14
01:22:16|4.1408
01:22:17|4.1414
01:22:18|4.1414
01:22:19|4.1418
01:22:20|4.1371
01:22:20|4.1364
01:22:22|4.1361
01:22:23|4.1353
01:22:24|4.1333
01:22:25|4.1314
01:22:26|4.1322
01:22:28|4.1348
01:22:29|4.134
01:22:29|4.1341
01:22:31|4.1343
01:22:31|4.1352
01:22:32|4.1356
01:22:34|4.1362
01:22:34|4.1365
01:22:35|4.1367
01:22:37|4.1366
01:22:37|4.1362
01:22:39|4.1363
01:22:39|4.1358
01:22:40|4.1357
01:22:42|4.1355
01:22:42|4.1349
01:22:43|4.1349
01:22:44|4.1352
01:22:45|4.1348
01:22:47|4.136
01:22:48|4.1361
01:22:48|4.1364
01:22:50|4.1357
01:22:50|4.136
01:22:51|4.1359
01:22:52|4.1365
01:22:54|4.1372
01:22:54|4.1395
01:22:55|4.1378
01:22:56|4.1401
01:22:57|4.1398
01:22:58|4.1408
01:23:01|4.1395
01:23:02|4.1433
01:23:02|4.1416
01:23:04|4.1414
01:23:05|4.14
01:23:06|4.1378
01:23:07|4.138
01:23:08|4.1392
01:23:09|4.1394
01:23:10|4.1397
01:23:10|4.1394
01:23:12|4.1406
01:23:12|4.1413
01:23:14|4.1423
01:23:14|4.1416
01:23:16|4.1423
01:23:17|4.1432
01:23:18|4.1412
01:23:18|4.1439
01:23:20|4.1435
01:23:21|4.1429
01:23:22|4.1436
01:23:23|4.1442
01:23:24|4.1442
01:23:25|4.1433
01:23:26|4.1443
01:23:27|4.1445
01:23:28|4.1443
01:23:29|4.1447
01:23:30|4.1445
01:23:31|4.1454
01:23:32|4.1453
01:23:34|4.1444
01:23:34|4.1437
01:23:35|4.1443
01:23:36|4.1443
01:23:38|4.1451
01:23:38|4.1453
01:23:39|4.1455
01:23:41|4.1465
01:23:41|4.1485
01:23:42|4.1514
01:23:43|4.1518
01:23:45|4.1514
01:23:46|4.1523
01:23:47|4.153
01:23:48|4.1514
01:23:48|4.1518
01:23:49|4.1525
01:23:51|4.1523
01:23:51|4.1506
01:23:53|4.1508
01:23:53|4.1491
01:23:55|4.1482
01:23:56|4.1477
01:23:57|4.1467
01:23:58|4.1484
01:23:59|4.1474
01:24:00|4.1484
01:24:00|4.1494
01:24:03|4.1495
01:24:04|4.1488
01:24:05|4.1472
01:24:07|4.1462
01:24:08|4.1472
01:24:09|4.1463
01:24:10|4.1465
01:24:11|4.1466
01:24:12|4.147
01:24:13|4.147
01:24:14|4.1463
01:24:15|4.1463
01:24:16|4.146
01:24:17|4.1476
01:24:19|4.1477
01:24:20|4.1493
01:24:20|4.1496
01:24:21|4.1492
01:24:23|4.1485
01:24:23|4.1493
01:24:24|4.1526
01:24:25|4.1529
01:24:26|4.1527
01:24:27|4.1525
01:24:29|4.1518
01:24:29|4.1499
01:24:30|4.1504
01:24:32|4.1505
01:24:33|4.1504
01:24:33|4.1492
01:24:35|4.1491
01:24:35|4.1527
01:24:37|4.1521
01:24:38|4.1522
01:24:38|4.1528
01:24:40|4.1535
01:24:41|4.1539
01:24:42|4.154
01:24:43|4.1537
01:24:44|4.1526
01:24:45|4.1526
01:24:46|4.1526
01:24:47|4.153
01:24:48|4.152
01:24:49|4.1524
01:24:50|4.1536
01:24:51|4.1565
01:24:53|4.1558
01:24:53|4.1515
01:24:54|4.1512
01:24:55|4.1498
01:24:56|4.1497
01:24:58|4.151
01:24:58|4.1517
01:24:59|4.151
01:25:00|4.1511
01:25:02|4.1523
01:25:04|4.1527
01:25:04|4.152
01:25:05|4.1511
01:25:06|4.1521
01:25:07|4.152
01:25:08|4.1518
01:25:10|4.1517
01:25:10|4.1524
01:25:11|4.1515
01:25:13|4.1522
01:25:13|4.1528
01:25:14|4.1531
01:25:16|4.1532
01:25:16|4.1528
01:25:17|4.1531
01:25:18|4.1527
01:25:19|4.1527
01:25:20|4.1517
01:25:21|4.1507
01:25:22|4.1506
01:25:23|4.1506
01:25:24|4.1486
01:25:25|4.1461
01:25:26|4.1454
01:25:27|4.1461
01:25:29|4.1452
01:25:29|4.1451
01:25:30|4.1443
01:25:32|4.142
01:25:32|4.1437
01:25:33|4.1427
01:25:34|4.1443
01:25:36|4.1454
01:25:36|4.1455
01:25:38|4.1441
01:25:39|4.1438
01:25:39|4.144
01:25:41|4.1443
01:25:41|4.1431
01:25:42|4.1431
01:25:43|4.143
01:25:45|4.1439
01:25:46|4.1437
01:25:46|4.1438
01:25:47|4.1415
01:25:49|4.1454
01:25:50|4.146
01:25:51|4.1477
01:25:52|4.1471
01:25:53|4.1463
01:25:54|4.1453
01:25:55|4.1453
01:25:56|4.1448
01:25:57|4.1449
01:25:58|4.1476
01:25:59|4.1476
01:26:01|4.1476
01:26:02|4.1469
01:26:03|4.1443
01:26:05|4.144
01:26:06|4.1431
01:26:07|4.142
01:26:08|4.1419
01:26:08|4.1428
01:26:10|4.1461
01:26:11|4.1461
01:26:12|4.1458
01:26:12|4.1457
01:26:14|4.1484
01:26:14|4.1499
01:26:16|4.1499
01:26:16|4.1504
01:26:18|4.15
01:26:18|4.1516
01:26:19|4.1501
01:26:20|4.1458
01:26:21|4.1466
01:26:23|4.1492
01:26:24|4.1472
01:26:25|4.1483
01:26:25|4.15
01:26:26|4.1485
01:26:27|4.1485
01:26:28|4.148
01:26:30|4.1479
01:26:31|4.1479
01:26:31|4.1475
01:26:33|4.1477
01:26:33|4.1476
01:26:35|4.1471
01:26:36|4.1481
01:26:37|4.1481
01:26:37|4.1473
01:26:39|4.1474
01:26:40|4.1476
01:26:41|4.1482
01:26:42|4.1483
01:26:42|4.149
01:26:43|4.1492
01:26:45|4.1499
01:26:46|4.1505
01:26:47|4.1501
01:26:48|4.1496
01:26:49|4.1505
01:26:50|4.1504
01:26:51|4.1504
01:26:52|4.1493
01:26:53|4.148
01:26:54|4.1498
01:26:55|4.148
01:26:56|4.1477
01:26:57|4.1482
01:26:58|4.1482
01:26:59|4.1481
01:27:00|4.1487
01:27:01|4.1474
01:27:02|4.1471
01:27:03|4.1439
01:27:05|4.1431
01:27:05|4.1434
01:27:07|4.1437
01:27:08|4.1438
01:27:09|4.1452
01:27:10|4.1444
01:27:11|4.1448
01:27:13|4.1454
01:27:13|4.1442
01:27:15|4.1441
01:27:16|4.1441
01:27:17|4.145
01:27:18|4.1453
01:27:19|4.1446
01:27:19|4.1463
01:27:21|4.1453
01:27:22|4.1453
01:27:22|4.145
01:27:24|4.145
01:27:25|4.1445
01:27:26|4.1433
01:27:27|4.1433
01:27:28|4.1433
01:27:29|4.144
01:27:30|4.144
01:27:31|4.145
01:27:33|4.1438
01:27:34|4.1438
01:27:35|4.1444
01:27:35|4.1437
01:27:37|4.1437
01:27:38|4.1436
01:27:39|4.1442
01:27:40|4.1443
01:27:41|4.1443
01:27:41|4.1445
01:27:43|4.1443
01:27:44|4.145
01:27:45|4.145
01:27:46|4.1465
01:27:47|4.1466
01:27:48|4.1468
01:27:49|4.1462
01:27:50|4.1459
01:27:51|4.1466
01:27:52|4.1468
01:27:53|4.1465
01:27:54|4.1457
01:27:55|4.1457
01:27:56|4.1458
01:27:57|4.1469
01:27:58|4.1469
01:27:59|4.1464
01:28:00|4.1478
01:28:01|4.1477
01:28:02|4.1483
01:28:03|4.148
01:28:04|4.1485
01:28:05|4.1487
01:28:06|4.149
01:28:08|4.1485
01:28:09|4.1485
01:28:11|4.1497
01:28:12|4.1484
01:28:12|4.1486
01:28:14|4.1484
01:28:14|4.1484
01:28:16|4.1484
01:28:17|4.1486
01:28:17|4.1484
01:28:19|4.1472
01:28:19|4.1463
01:28:21|4.1449
01:28:21|4.1454
01:28:22|4.1439
01:28:24|4.1438
01:28:25|4.1443
01:28:26|4.1454
01:28:27|4.1453
01:28:28|4.1453
01:28:29|4.1453
01:28:30|4.1442
01:28:32|4.1441
01:28:33|4.1443
01:28:33|4.1454
01:28:35|4.1455
01:28:36|4.1451
01:28:36|4.145
01:28:38|4.1442
01:28:38|4.1454
01:28:40|4.1445
01:28:40|4.1442
01:28:42|4.1443
01:28:42|4.1473
01:28:43|4.1461
01:28:45|4.147
01:28:46|4.1475
01:28:46|4.1475
01:28:48|4.1464
01:28:49|4.1475
01:28:49|4.1481
01:28:51|4.1481
01:28:51|4.1482
01:28:52|4.147
01:28:53|4.1483
01:28:55|4.1475
01:28:56|4.1479
01:28:57|4.1476
01:28:59|4.1464
01:29:00|4.1452
01:29:00|4.1452
01:29:01|4.1458
01:29:02|4.1461
01:29:03|4.1451
01:29:04|4.1467
01:29:05|4.1465
01:29:07|4.1462
01:29:08|4.1459
01:29:09|4.1479
01:29:10|4.1479
01:29:12|4.1478
01:29:13|4.1478
01:29:13|4.1444
01:29:15|4.1446
01:29:15|4.1456
01:29:17|4.1475
01:29:18|4.1458
01:29:18|4.146
01:29:20|4.1448
01:29:20|4.1445
01:29:22|4.1445
01:29:24|4.1444
01:29:25|4.1424
01:29:25|4.1432
01:29:26|4.1433
01:29:28|4.1425
01:29:29|4.1429
01:29:29|4.1422
01:29:31|4.1408
01:29:32|4.1391
01:29:34|4.1377
01:29:35|4.1361
01:29:36|4.1325
01:29:37|4.1335
01:29:38|4.1341
01:29:39|4.135
01:29:40|4.1367
01:29:41|4.1371
01:29:42|4.1376
01:29:43|4.1384
01:29:44|4.1373
01:29:44|4.1369
01:29:46|4.1362
01:29:47|4.1354
01:29:48|4.1353
01:29:49|4.136
01:29:49|4.1346
01:29:51|4.1366
01:29:51|4.1365
01:29:53|4.1349
01:29:54|4.137
01:29:55|4.1354
01:29:55|4.136
01:29:56|4.1349
01:29:58|4.1347
01:29:58|4.1343
01:29:59|4.1349
01:30:00|4.1329
01:30:01|4.1348
01:30:02|4.1341
01:30:03|4.1354
01:30:05|4.1358
01:30:06|4.133
01:30:07|4.133
01:30:09|4.1348
01:30:10|4.1347
01:30:10|4.1349
01:30:12|4.1363
01:30:13|4.1367
01:30:14|4.1363
01:30:16|4.1381
01:30:16|4.1387
01:30:17|4.1386
01:30:18|4.137
01:30:20|4.1354
01:30:20|4.1366
01:30:21|4.1361
01:30:22|4.1387
01:30:24|4.1381
01:30:24|4.1385
01:30:26|4.1378
01:30:27|4.1372
01:30:27|4.137
01:30:29|4.1361
01:30:29|4.1363
01:30:31|4.1366
01:30:31|4.1385
01:30:33|4.1365
01:30:34|4.1366
01:30:35|4.138
01:30:35|4.1407
01:30:37|4.14
01:30:38|4.1411
01:30:38|4.14
01:30:40|4.1406
01:30:40|4.14
01:30:41|4.1412
01:30:42|4.1408
01:30:44|4.1388
01:30:44|4.1377
01:30:45|4.1368
01:30:47|4.1366
01:30:48|4.1379
01:30:49|4.1361
01:30:50|4.1341
01:30:51|4.1346
01:30:52|4.1341
01:30:53|4.1335
01:30:54|4.1336
01:30:55|4.1336
01:30:56|4.1339
01:30:57|4.134
01:30:58|4.134
01:30:59|4.1338
01:31:00|4.1338
01:31:01|4.1336
01:31:02|4.1332
01:31:03|4.1323
01:31:04|4.1309
01:31:05|4.1304
01:31:06|4.1306
01:31:07|4.1304
01:31:08|4.1304
01:31:09|4.1311
01:31:10|4.1311
01:31:11|4.1311
01:31:13|4.1321
01:31:14|4.1318
01:31:15|4.1317
01:31:16|4.1319
01:31:17|4.1324
01:31:18|4.1317
01:31:19|4.1305
01:31:20|4.1308
01:31:21|4.131
01:31:22|4.1308
01:31:23|4.1304
01:31:24|4.131
01:31:24|4.1319
01:31:26|4.1315
01:31:26|4.1315
01:31:28|4.131
01:31:28|4.1294
01:31:30|4.1295
01:31:31|4.1303
01:31:32|4.1294
01:31:33|4.1292
01:31:34|4.1289
01:31:35|4.1288
01:31:36|4.1283
01:31:37|4.1283
01:31:38|4.1278
01:31:39|4.1278
01:31:40|4.1284
01:31:41|4.1289
01:31:42|4.1289
01:31:43|4.1269
01:31:44|4.1271
01:31:45|4.1271
01:31:46|4.1264
01:31:47|4.1274
01:31:48|4.1271
01:31:50|4.127
01:31:50|4.1281
01:31:51|4.1277
01:31:52|4.1274
01:31:53|4.1275
01:31:55|4.1251
01:31:55|4.1262
01:31:57|4.124
01:31:57|4.1242
01:31:58|4.1239
01:31:59|4.1239
01:32:00|4.1246
01:32:01|4.1232
01:32:03|4.122
01:32:04|4.1223
01:32:04|4.1224
01:32:06|4.1221
01:32:07|4.1238
01:32:07|4.1229
01:32:10|4.1235
01:32:10|4.1245
01:32:11|4.124
01:32:12|4.1223
01:32:14|4.1229
01:32:15|4.1219
01:32:16|4.1203
01:32:18|4.1186
01:32:18|4.1189
01:32:19|4.1191
01:32:20|4.1204
01:32:21|4.1206
01:32:23|4.1192
01:32:24|4.1184
01:32:25|4.119
01:32:26|4.1199
01:32:27|4.1205
01:32:28|4.1178
01:32:29|4.1191
01:32:30|4.1188
01:32:32|4.1202
01:32:33|4.1207
01:32:34|4.12
01:32:35|4.12
01:32:36|4.1199
01:32:37|4.1212
01:32:38|4.1181
01:32:39|4.1191
01:32:39|4.1198
01:32:40|4.1221
01:32:42|4.1241
01:32:43|4.124
01:32:44|4.1226
01:32:45|4.1235
01:32:45|4.1235
01:32:47|4.1231
01:32:48|4.1236
01:32:49|4.1241
01:32:50|4.1238
01:32:52|4.1242
01:32:52|4.1214
01:32:53|4.12
01:32:54|4.1194
01:32:56|4.1203
01:32:56|4.1199
01:32:58|4.1194
01:32:58|4.1189
01:32:59|4.1193
01:33:00|4.1192
01:33:01|4.1189
01:33:03|4.1191
01:33:04|4.1192
01:33:05|4.1186
01:33:05|4.1186
01:33:06|4.1193
01:33:07|4.1193
01:33:08|4.118
01:33:10|4.119
01:33:11|4.1193
01:33:13|4.1193
01:33:14|4.12
01:33:15|4.12
01:33:15|4.12
01:33:18|4.1215
01:33:18|4.1191
01:33:19|4.1186
01:33:21|4.1185
01:33:21|4.12
01:33:22|4.1206
01:33:23|4.1208
01:33:24|4.1199
01:33:26|4.12
01:33:27|4.1191
01:33:27|4.1192
01:33:30|4.1204
01:33:31|4.1205
01:33:31|4.1204
01:33:33|4.12
01:33:34|4.1189
01:33:34|4.1203
01:33:36|4.1202
01:33:37|4.1206
01:33:38|4.1219
01:33:40|4.1198
01:33:41|4.1201
01:33:41|4.1192
01:33:42|4.1191
01:33:43|4.119
01:33:44|4.1199
01:33:45|4.1196
01:33:46|4.1201
01:33:48|4.12
01:33:49|4.1196
01:33:50|4.12
01:33:50|4.1193
01:33:51|4.12
01:33:52|4.12
01:33:53|4.1203
01:33:54|4.1213
01:33:56|4.1202
01:33:56|4.1199
01:33:57|4.1206
01:33:58|4.1208
01:33:59|4.1208
01:34:00|4.1211
01:34:02|4.121
01:34:03|4.1211
01:34:04|4.1202
01:34:04|4.1203
01:34:06|4.1213
01:34:07|4.1213
01:34:08|4.1219
01:34:09|4.1219
01:34:11|4.1215
01:34:12|4.1211
01:34:12|4.1189
01:34:13|4.1219
01:34:15|4.1218
01:34:15|4.1217
01:34:17|4.1212
01:34:18|4.1211
01:34:19|4.1218
01:34:20|4.122
01:34:21|4.122
01:34:22|4.1223
01:34:23|4.1223
01:34:24|4.1204
01:34:25|4.1208
01:34:26|4.12
01:34:27|4.1197
01:34:29|4.1197
01:34:30|4.1197
01:34:31|4.12
01:34:32|4.1189
01:34:33|4.1182
01:34:34|4.1177
01:34:35|4.1177
01:34:36|4.1171
01:34:37|4.1174
01:34:38|4.1167
01:34:39|4.1152
01:34:40|4.1148
01:34:41|4.1153
01:34:42|4.1153
01:34:43|4.115
01:34:44|4.1161
01:34:45|4.1168
01:34:46|4.1175
01:34:47|4.1175
01:34:48|4.1181
01:34:49|4.1177
01:34:50|4.1194
01:34:51|4.1213
01:34:52|4.1214
01:34:53|4.1206
01:34:54|4.1214
01:34:55|4.1199
01:34:57|4.1198
01:34:57|4.1198
01:34:59|4.1198
01:35:00|4.12
01:35:01|4.1186
01:35:01|4.1185
01:35:03|4.1183
01:35:04|4.1143
01:35:05|4.1143
01:35:06|4.1148
01:35:07|4.1142
01:35:08|4.114
01:35:09|4.1145
01:35:10|4.1137
01:35:11|4.1135
01:35:12|4.1133
01:35:13|4.1142
01:35:13|4.1142
01:35:15|4.1144
01:35:15|4.1141
01:35:17|4.1136
01:35:17|4.1126
01:35:19|4.1137
01:35:20|4.114
01:35:20|4.1141
01:35:22|4.1141
01:35:23|4.1156
01:35:24|4.1149
01:35:24|4.1151
01:35:26|4.1146
01:35:28|4.1139
01:35:29|4.1135
01:35:30|4.1152
01:35:31|4.115
01:35:32|4.1161
01:35:34|4.1156
01:35:34|4.1147
01:35:36|4.1146
01:35:37|4.1151
01:35:38|4.1146
01:35:39|4.113
01:35:40|4.1131
01:35:42|4.1125
01:35:42|4.113
01:35:44|4.1136
01:35:44|4.1142
01:35:45|4.1142
01:35:47|4.1142
01:35:47|4.1143
01:35:48|4.1143
01:35:50|4.1143
01:35:51|4.1143
01:35:51|4.1149
01:35:52|4.1149
01:35:54|4.1143
01:35:54|4.1146
01:35:55|4.1145
01:35:57|4.1145
01:35:58|4.115
01:35:59|4.1142
01:36:00|4.1139
01:36:01|4.1134
01:36:02|4.1124
01:36:03|4.1116
01:36:04|4.1121
01:36:04|4.1118
01:36:06|4.1117
01:36:07|4.1117
01:36:09|4.1109
01:36:09|4.1108
01:36:11|4.1109
01:36:11|4.1116
01:36:13|4.1108
01:36:13|4.1135
01:36:14|4.1132
01:36:15|4.1132
01:36:17|4.1149
01:36:18|4.1144
01:36:18|4.1142
01:36:19|4.1143
01:36:21|4.1146
01:36:21|4.1141
01:36:23|4.1132
01:36:23|4.1124
01:36:25|4.1118
01:36:26|4.1116
01:36:26|4.1119
01:36:28|4.1133
01:36:30|4.113
01:36:31|4.1133
01:36:31|4.1136
01:36:33|4.1135
01:36:33|4.1138
01:36:34|4.1148
01:36:36|4.1145
01:36:37|4.1134
01:36:38|4.1135
01:36:39|4.1136
01:36:40|4.1144
01:36:41|4.1141
01:36:42|4.1136
01:36:43|4.1135
01:36:44|4.1137
01:36:45|4.1135
01:36:47|4.1133
01:36:47|4.1133
01:36:48|4.1131
01:36:50|4.1131
01:36:50|4.1133
01:36:52|4.1132
01:36:52|4.113
01:36:54|4.1132
01:36:55|4.111
01:36:55|4.1111
01:36:57|4.1106
01:36:57|4.1103
01:36:59|4.1105
01:37:00|4.1105
01:37:01|4.1105
01:37:02|4.1106
01:37:03|4.1107
01:37:04|4.1085
01:37:05|4.1089
01:37:06|4.1088
01:37:07|4.1087
01:37:08|4.109
01:37:09|4.1094
01:37:10|4.1094
01:37:11|4.1092
01:37:12|4.1095
01:37:13|4.1092
01:37:14|4.109
01:37:15|4.109
01:37:16|4.1088
01:37:17|4.1088
01:37:18|4.1086
01:37:19|4.1085
01:37:20|4.1085
01:37:21|4.1082
01:37:22|4.108
01:37:23|4.108
01:37:25|4.1083
01:37:25|4.1085
01:37:27|4.1081
01:37:28|4.1066
01:37:29|4.1059
01:37:29|4.1059
01:37:31|4.1075
01:37:33|4.1067
01:37:34|4.1067
01:37:35|4.1067
01:37:36|4.1067
01:37:36|4.1068
01:37:37|4.1068
01:37:39|4.1068
01:37:40|4.1071
01:37:40|4.1082
01:37:41|4.109
01:37:43|4.1082
01:37:43|4.1061
01:37:45|4.1077
01:37:45|4.109
01:37:47|4.1079
01:37:48|4.1074
01:37:48|4.1077
01:37:50|4.1077
01:37:51|4.1075
01:37:52|4.1065
01:37:53|4.1051
01:37:54|4.1067
01:37:54|4.1072
01:37:55|4.1075
01:37:56|4.106
01:37:58|4.106
01:37:59|4.1069
01:37:59|4.1069
01:38:01|4.1059
01:38:02|4.1086
01:38:02|4.1085
01:38:03|4.108
01:38:05|4.1071
01:38:06|4.1067
01:38:07|4.1067
01:38:08|4.1062
01:38:09|4.1067
01:38:10|4.1078
01:38:11|4.1078
01:38:12|4.1077
01:38:13|4.1074
01:38:14|4.1081
01:38:15|4.1088
01:38:16|4.1087
01:38:17|4.1087
01:38:18|4.1087
01:38:19|4.1089
01:38:20|4.1119
01:38:21|4.1132
01:38:22|4.1128
01:38:23|4.1139
01:38:24|4.1137
01:38:25|4.1148
01:38:26|4.1171
01:38:27|4.117
01:38:28|4.117
01:38:29|4.1174
01:38:30|4.119
01:38:31|4.117
01:38:32|4.1163
01:38:34|4.1147
01:38:35|4.115
01:38:36|4.1168
01:38:37|4.1168
01:38:38|4.1158
01:38:40|4.117
01:38:41|4.1185
01:38:42|4.1184
01:38:43|4.119
01:38:44|4.1182
01:38:45|4.1181
01:38:45|4.1192
01:38:46|4.118
01:38:48|4.1175
01:38:49|4.1184
01:38:50|4.1175
01:38:51|4.1158
01:38:52|4.1158
01:38:53|4.115
01:38:54|4.1149
01:38:55|4.1161
01:38:57|4.1158
01:38:58|4.1158
01:38:59|4.1185
01:38:59|4.1185
01:39:00|4.1185
01:39:01|4.1177
01:39:02|4.1186
01:39:03|4.1173
01:39:04|4.1193
01:39:05|4.1202
01:39:06|4.1203
01:39:07|4.1203
01:39:09|4.1209
01:39:10|4.1211
01:39:10|4.1199
01:39:11|4.1199
01:39:12|4.1211
01:39:14|4.1211
01:39:15|4.1215
01:39:16|4.1214
01:39:17|4.1211
01:39:18|4.1202
01:39:19|4.121
01:39:20|4.1199
01:39:21|4.1191
01:39:22|4.1185
01:39:23|4.1185
01:39:24|4.1168
01:39:25|4.1168
01:39:26|4.1168
01:39:27|4.1169
01:39:28|4.1186
01:39:29|4.1199
01:39:30|4.1203
01:39:31|4.1202
01:39:32|4.1195
01:39:33|4.1173
01:39:34|4.1172
01:39:35|4.1173
01:39:37|4.1169
01:39:37|4.1169
01:39:38|4.116
01:39:39|4.1152
01:39:41|4.1152
01:39:42|4.1152
01:39:44|4.1142
01:39:45|4.1147
01:39:46|4.1139
01:39:46|4.1138
01:39:47|4.1136
01:39:48|4.1144
01:39:50|4.1134
01:39:51|4.1134
01:39:52|4.1133
01:39:53|4.1143
01:39:54|4.1146
01:39:55|4.1146
01:39:57|4.1139
01:39:58|4.1125
01:39:58|4.1122
01:40:00|4.1114
01:40:00|4.1113
01:40:03|4.1105
01:40:04|4.1101
01:40:05|4.1095
01:40:06|4.1102
01:40:06|4.11
01:40:07|4.1101
01:40:09|4.1101
01:40:10|4.1103
01:40:11|4.1102
01:40:12|4.1102
01:40:13|4.1103
01:40:14|4.1103
01:40:15|4.11
01:40:16|4.1085
01:40:17|4.1085
01:40:18|4.1087
01:40:19|4.11
01:40:20|4.11
01:40:22|4.1099
01:40:23|4.1095
01:40:24|4.1094
01:40:24|4.1099
01:40:25|4.1099
01:40:27|4.1096
01:40:28|4.1102
01:40:29|4.1108
01:40:29|4.1108
01:40:30|4.1116
01:40:31|4.1107
01:40:33|4.1097
01:40:34|4.1092
01:40:35|4.1084
01:40:36|4.1084
01:40:38|4.1084
01:40:38|4.1109
01:40:39|4.1109
01:40:40|4.1124
01:40:42|4.1129
01:40:43|4.1128
01:40:43|4.1128
01:40:45|4.1127
01:40:46|4.1133
01:40:47|4.1144
01:40:48|4.1148
01:40:49|4.1155
01:40:50|4.1131
01:40:51|4.1123
01:40:53|4.1127
01:40:53|4.1151
01:40:55|4.1149
01:40:56|4.1164
01:40:58|4.1162
01:40:59|4.1174
01:41:00|4.1174
01:41:01|4.1144
01:41:01|4.114
01:41:03|4.1134
01:41:04|4.1133
01:41:05|4.1134
01:41:06|4.1141
01:41:07|4.115
01:41:08|4.1156
01:41:09|4.1156
01:41:10|4.1159
01:41:11|4.1188
01:41:12|4.1189
01:41:13|4.1184
01:41:15|4.1171
01:41:16|4.1177
01:41:16|4.1171
01:41:17|4.1183
01:41:19|4.1178
01:41:20|4.1176
01:41:21|4.118
01:41:21|4.1183
01:41:22|4.1174
01:41:24|4.1184
01:41:24|4.1177
01:41:26|4.1182
01:41:27|4.1175
01:41:28|4.1174
01:41:28|4.1174
01:41:30|4.1173
01:41:30|4.1182
01:41:31|4.1174
01:41:33|4.1173
01:41:34|4.1174
01:41:35|4.1174
01:41:36|4.1174
01:41:37|4.1174
01:41:38|4.1208
01:41:38|4.1194
01:41:39|4.1189
01:41:41|4.1199
01:41:42|4.1196
01:41:43|4.1206
01:41:44|4.1211
01:41:45|4.1197
01:41:45|4.1201
01:41:47|4.1198
01:41:48|4.1203
01:41:48|4.1203
01:41:49|4.1206
01:41:51|4.1208
01:41:52|4.1187
01:41:53|4.1174
01:41:54|4.1171
01:41:55|4.1174
01:41:55|4.1175
01:41:57|4.1178
01:41:58|4.1183
01:41:59|4.1188
01:42:00|4.1184
01:42:01|4.1192
01:42:02|4.1208
01:42:03|4.1203
01:42:04|4.1216
01:42:06|4.1207
01:42:07|4.1197
01:42:09|4.1198
01:42:09|4.1202
01:42:11|4.1206
01:42:12|4.1203
01:42:13|4.1213
01:42:14|4.121
01:42:15|4.1211
01:42:16|4.1212
01:42:17|4.1213
01:42:18|4.1205
01:42:19|4.1206
01:42:20|4.1212
01:42:20|4.1213
01:42:22|4.1213
01:42:22|4.1211
01:42:23|4.1212
01:42:25|4.1212
01:42:25|4.1212
01:42:27|4.1217
01:42:29|4.1209
01:42:29|4.1192
01:42:30|4.1195
01:42:31|4.1201
01:42:33|4.1191
01:42:33|4.1191
01:42:34|4.1196
01:42:36|4.1191
01:42:36|4.1191
01:42:37|4.1189
01:42:39|4.1184
01:42:40|4.1184
01:42:41|4.1191
01:42:42|4.1195
01:42:43|4.1182
01:42:44|4.119
01:42:45|4.1192
01:42:46|4.1199
01:42:47|4.1199
01:42:48|4.1198
01:42:49|4.1201
01:42:50|4.1203
01:42:51|4.1221
01:42:52|4.121
01:42:53|4.1208
01:42:55|4.1204
01:42:56|4.1223
01:42:57|4.1222
01:42:58|4.1223
01:42:59|4.1227
01:43:00|4.1227
01:43:02|4.1227
01:43:03|4.1225
01:43:04|4.1219
01:43:04|4.1218
01:43:06|4.1218
01:43:06|4.1218
01:43:08|4.1205
01:43:09|4.1222
01:43:10|4.1218
01:43:10|4.1218
01:43:12|4.1221
01:43:13|4.1217
01:43:14|4.1212
01:43:15|4.122
01:43:16|4.1224
01:43:17|4.1222
01:43:18|4.1223
01:43:19|4.1223
01:43:20|4.1226
01:43:22|4.1226
01:43:23|4.1217
01:43:24|4.1218
01:43:25|4.1225
01:43:26|4.1209
01:43:27|4.121
01:43:28|4.122
01:43:29|4.1214
01:43:30|4.121
01:43:31|4.1212
01:43:32|4.121
01:43:33|4.121
01:43:34|4.121
01:43:35|4.121
01:43:36|4.1203
01:43:37|4.1193
01:43:38|4.1191
01:43:39|4.1205
01:43:40|4.1208
01:43:41|4.1218
01:43:42|4.122
01:43:43|4.12
01:43:44|4.12
01:43:45|4.1211
01:43:46|4.1211
01:43:47|4.1212
01:43:48|4.1222
01:43:49|4.1223
01:43:50|4.1226
01:43:52|4.1211
01:43:53|4.1212
01:43:54|4.121
01:43:55|4.121
01:43:57|4.121
01:43:58|4.1207
01:43:59|4.1216
01:44:00|4.1219
01:44:01|4.1227
01:44:03|4.1213
01:44:03|4.1208
01:44:05|4.1208
01:44:05|4.1194
01:44:07|4.1192
01:44:08|4.118
01:44:09|4.1195
01:44:10|4.1188
01:44:12|4.1201
01:44:13|4.1204
01:44:14|4.1206
01:44:14|4.1206
01:44:16|4.1212
01:44:16|4.1212
01:44:18|4.1212
01:44:19|4.1201
01:44:20|4.1188
01:44:21|4.1205
01:44:22|4.1205
01:44:24|4.1208
01:44:24|4.1208
01:44:25|4.1209
01:44:26|4.1206
01:44:27|4.1212
01:44:28|4.1217
01:44:29|4.1217
01:44:31|4.1216
01:44:32|4.1216
01:44:32|4.1218
01:44:34|4.1217
01:44:35|4.122
01:44:35|4.125
01:44:36|4.127
01:44:37|4.1259
01:44:38|4.1241
01:44:39|4.1239
01:44:41|4.1231
01:44:41|4.1224
01:44:43|4.1225
01:44:43|4.1209
01:44:45|4.1196
01:44:46|4.1204
01:44:46|4.1193
01:44:48|4.1202
01:44:48|4.1187
01:44:50|4.1189
01:44:50|4.1181
01:44:51|4.1181
01:44:52|4.1163
01:44:53|4.1166
01:44:54|4.1167
01:44:57|4.1168
01:44:58|4.1166
01:45:00|4.1157
01:45:01|4.1157
01:45:02|4.1156
01:45:04|4.1146
01:45:04|4.1136
01:45:05|4.1127
01:45:06|4.1113
01:45:08|4.112
01:45:08|4.112
01:45:10|4.1132
01:45:10|4.1145
01:45:11|4.1149
01:45:12|4.1165
01:45:13|4.1173
01:45:15|4.1171
01:45:16|4.1184
01:45:17|4.1184
01:45:17|4.1174
01:45:18|4.1165
01:45:20|4.1173
01:45:21|4.1176
01:45:21|4.1174
01:45:22|4.1162
01:45:24|4.1151
01:45:24|4.1151
01:45:26|4.1146
01:45:27|4.1145
01:45:27|4.1122
01:45:28|4.1122
01:45:29|4.111
01:45:30|4.111
01:45:32|4.1114
01:45:32|4.1109
01:45:33|4.1105
01:45:34|4.1105
01:45:35|4.1106
01:45:37|4.111
01:45:38|4.1113
01:45:38|4.1103
01:45:40|4.1105
01:45:41|4.1114
01:45:41|4.1114
01:45:42|4.111
01:45:43|4.111
01:45:44|4.1092
01:45:45|4.1097
01:45:46|4.109
01:45:47|4.1095
01:45:48|4.1116
01:45:49|4.1116
01:45:51|4.1117
01:45:52|4.1104
01:45:53|4.1091
01:45:54|4.1092
01:45:54|4.1095
01:45:56|4.1092
01:45:56|4.1108
01:45:58|4.111
01:46:00|4.1106
01:46:00|4.1113
01:46:02|4.1122
01:46:03|4.1115
01:46:04|4.1114
01:46:05|4.1091
01:46:06|4.1089
01:46:07|4.1077
01:46:08|4.118
01:46:09|4.1174
01:46:10|4.115
01:46:11|4.1176
01:46:12|4.1175
01:46:13|4.1167
01:46:14|4.1154
01:46:15|4.1163
01:46:17|4.1179
01:46:18|4.1178
01:46:19|4.1185
01:46:19|4.1187
01:46:20|4.1187
01:46:22|4.1186
01:46:23|4.1183
01:46:23|4.1186
01:46:25|4.1184
01:46:26|4.1189
01:46:27|4.1189
01:46:28|4.1192
01:46:29|4.1182
01:46:30|4.1188
01:46:31|4.1205
01:46:31|4.1196
01:46:33|4.1189
01:46:34|4.1212
01:46:35|4.1199
01:46:36|4.1196
01:46:38|4.1186
01:46:38|4.1181
01:46:39|4.1182
01:46:40|4.12
01:46:41|4.1199
01:46:43|4.1202
01:46:43|4.1211
01:46:45|4.1215
01:46:46|4.1213
01:46:47|4.1211
01:46:48|4.1208
01:46:49|4.1206
01:46:50|4.1209
01:46:51|4.1212
01:46:52|4.1213
01:46:52|4.1205
01:46:54|4.12
01:46:55|4.1215
01:46:56|4.1216
01:46:57|4.1218
01:46:58|4.1215
01:46:59|4.1232
01:47:00|4.1228
01:47:01|4.1234
01:47:02|4.1225
01:47:03|4.1228
01:47:04|4.1221
01:47:05|4.1217
01:47:06|4.123
01:47:08|4.1245
01:47:09|4.1252
01:47:09|4.125
01:47:11|4.1252
01:47:12|4.1254
01:47:13|4.1256
01:47:13|4.1262
01:47:15|4.1258
01:47:16|4.126
01:47:17|4.1258
01:47:18|4.1254
01:47:19|4.1256
01:47:20|4.1259
01:47:21|4.1264
01:47:22|4.1263
01:47:23|4.1263
01:47:24|4.1261
01:47:26|4.1262
01:47:27|4.1258
01:47:27|4.126
01:47:28|4.126
01:47:29|4.1254
01:47:30|4.1242
01:47:32|4.1253
01:47:33|4.1253
01:47:34|4.1254
01:47:35|4.126
01:47:35|4.1256
01:47:37|4.1249
01:47:38|4.1251
01:47:38|4.125
01:47:39|4.1249
01:47:40|4.125
01:47:42|4.125
01:47:43|4.1248
01:47:43|4.1282
01:47:45|4.1277
01:47:45|4.1261
01:47:47|4.1261
01:47:47|4.1257
01:47:48|4.1263
01:47:49|4.1263
01:47:51|4.1263
01:47:51|4.1263
01:47:52|4.1264
01:47:54|4.1274
01:47:55|4.1281
01:47:56|4.1281
01:47:56|4.1286
01:47:57|4.1286
01:47:59|4.1299
01:48:00|4.1299
01:48:01|4.1296
01:48:02|4.1306
01:48:03|4.1271
01:48:05|4.1278
01:48:06|4.1279
01:48:07|4.1272
01:48:07|4.1271
01:48:08|4.1272
01:48:11|4.1273
01:48:11|4.1277
01:48:13|4.1279
01:48:14|4.1272
01:48:15|4.1281
01:48:15|4.128
01:48:17|4.1299
01:48:18|4.1299
01:48:18|4.1301
01:48:20|4.1317
01:48:20|4.1322
01:48:21|4.133
01:48:23|4.1383
01:48:24|4.1414
01:48:24|4.1421
01:48:25|4.1428
01:48:27|4.1418
01:48:28|4.1405
01:48:28|4.1389
01:48:30|4.1405
01:48:31|4.1388
01:48:32|4.1392
01:48:33|4.1379
01:48:34|4.138
01:48:35|4.138
01:48:36|4.1399
01:48:37|4.1399
01:48:38|4.138
01:48:39|4.138
01:48:40|4.1381
01:48:41|4.1383
01:48:42|4.1379
01:48:43|4.1372
01:48:44|4.1375
01:48:45|4.1378
01:48:46|4.1382
01:48:47|4.1376
01:48:48|4.1381
01:48:49|4.1375
01:48:50|4.1372
01:48:51|4.1362
01:48:52|4.1353
01:48:53|4.1361
01:48:55|4.1362
01:48:55|4.136
01:48:56|4.1358
01:48:57|4.1362
01:48:58|4.1354
01:48:59|4.1354
01:49:01|4.1363
01:49:01|4.1356
01:49:02|4.136
01:49:03|4.136
01:49:05|4.1352
01:49:07|4.1351
01:49:08|4.1349
01:49:09|4.1341
01:49:10|4.1345
01:49:10|4.1342
01:49:11|4.1354
01:49:12|4.1357
01:49:14|4.1355
01:49:15|4.1354
01:49:15|4.1354
01:49:16|4.1361
01:49:18|4.135
01:49:19|4.1342
01:49:20|4.1338
01:49:21|4.1358
01:49:22|4.1348
01:49:22|4.1348
01:49:23|4.1346
01:49:25|4.1348
01:49:26|4.1355
01:49:27|4.1354
01:49:28|4.135
01:49:29|4.1349
01:49:30|4.135
01:49:31|4.1358
01:49:31|4.1359
01:49:33|4.1356
01:49:34|4.1329
01:49:34|4.134
01:49:36|4.1343
01:49:37|4.1346
01:49:37|4.1332
01:49:39|4.1334
01:49:40|4.1334
01:49:41|4.1352
01:49:42|4.1356
01:49:43|4.1348
01:49:45|4.1347
01:49:45|4.1347
01:49:47|4.1329
01:49:47|4.1329
01:49:48|4.1329
01:49:49|4.1329
01:49:50|4.1327
01:49:51|4.1351
01:49:52|4.1335
01:49:53|4.1315
01:49:54|4.1293
01:49:55|4.1293
01:49:56|4.1301
01:49:58|4.129
01:49:58|4.1302
01:49:59|4.1304
01:50:01|4.1301
01:50:01|4.13
01:50:03|4.1289
01:50:04|4.1289
01:50:05|4.1301
01:50:06|4.1293
01:50:08|4.1267
01:50:08|4.1275
01:50:10|4.1273
01:50:11|4.1277
01:50:12|4.1291
01:50:12|4.1291
01:50:13|4.1291
01:50:14|4.1296
01:50:16|4.1295
01:50:17|4.1295
01:50:18|4.1289
01:50:19|4.129
01:50:20|4.1297
01:50:21|4.1298
01:50:21|4.1293
01:50:23|4.129
01:50:23|4.1287
01:50:24|4.1284
01:50:25|4.1287
01:50:27|4.1277
01:50:28|4.1268
01:50:29|4.1268
01:50:30|4.1273
01:50:31|4.1273
01:50:32|4.1267
01:50:33|4.1267
01:50:34|4.1266
01:50:35|4.1254
01:50:36|4.1251
01:50:37|4.125
01:50:38|4.1247
01:50:38|4.1246
01:50:40|4.1242
01:50:41|4.1236
01:50:42|4.125
01:50:43|4.1256
01:50:44|4.1258
01:50:45|4.1248
01:50:46|4.1247
01:50:47|4.1251
01:50:49|4.1248
01:50:49|4.1257
01:50:50|4.1249
01:50:51|4.1245
01:50:53|4.1245
01:50:53|4.1247
01:50:54|4.1251
01:50:56|4.1251
01:50:56|4.1251
01:50:57|4.1251
01:50:58|4.1236
01:51:00|4.123
01:51:00|4.1242
01:51:01|4.1247
01:51:03|4.124
01:51:03|4.1235
01:51:05|4.1233
01:51:06|4.123
01:51:07|4.123
01:51:08|4.1258
01:51:09|4.1258
01:51:11|4.1254
01:51:12|4.1252
01:51:12|4.1268
01:51:14|4.1258
01:51:14|4.1258
01:51:16|4.1257
01:51:16|4.1265
01:51:18|4.1258
01:51:19|4.1274
01:51:20|4.1258
01:51:21|4.1262
01:51:22|4.1267
01:51:23|4.1263
01:51:24|4.1258
01:51:25|4.1262
01:51:26|4.1261
01:51:27|4.1268
01:51:28|4.1263
01:51:29|4.1256
01:51:30|4.1258
01:51:31|4.1258
01:51:32|4.1262
01:51:33|4.1264
01:51:34|4.1259
01:51:35|4.1256
01:51:36|4.1257
01:51:37|4.1259
01:51:38|4.1253
01:51:39|4.1265
01:51:40|4.1249
01:51:41|4.1249
01:51:42|4.1244
01:51:43|4.1248
01:51:44|4.1252
01:51:46|4.1239
01:51:46|4.1248
01:51:47|4.1238
01:51:48|4.1238
01:51:49|4.1238
01:51:50|4.1249
01:51:51|4.1249
01:51:52|4.1249
01:51:53|4.1249
01:51:54|4.1247
01:51:55|4.1242
01:51:56|4.1248
01:51:57|4.1248
01:51:58|4.1236
01:51:59|4.1245
01:52:00|4.1249
01:52:01|4.1249
01:52:02|4.1254
01:52:03|4.1242
01:52:04|4.1238
01:52:06|4.1262
01:52:07|4.1258
01:52:08|4.1252
01:52:09|4.1267
01:52:10|4.1261
01:52:11|4.1263
01:52:12|4.1262
01:52:13|4.1243
01:52:13|4.1243
01:52:15|4.1265
01:52:16|4.1265
01:52:18|4.1265
01:52:18|4.1259
01:52:20|4.1262
01:52:21|4.1269
01:52:22|4.1272
01:52:23|4.1271
01:52:24|4.1271
01:52:26|4.1274
01:52:27|4.1263
01:52:28|4.1263
01:52:29|4.1277
01:52:29|4.1277
01:52:30|4.1263
01:52:32|4.1269
01:52:33|4.1267
01:52:34|4.1266
01:52:35|4.127
01:52:35|4.1264
01:52:37|4.1264
01:52:37|4.1264
01:52:38|4.1305
01:52:40|4.1329
01:52:40|4.1329
01:52:42|4.1333
01:52:43|4.134
01:52:44|4.135
01:52:44|4.1356
01:52:46|4.1347
01:52:47|4.136
01:52:49|4.1349
01:52:49|4.1341
01:52:51|4.1354
01:52:51|4.1335
01:52:52|4.1332
01:52:53|4.133
01:52:55|4.1326
01:52:55|4.1327
01:52:56|4.1327
01:52:58|4.1315
01:52:59|4.1316
01:52:59|4.1307
01:53:01|4.1303
01:53:02|4.1313
01:53:03|4.1302
01:53:04|4.1301
01:53:04|4.1309
01:53:06|4.1309
01:53:08|4.1296
01:53:08|4.1308
01:53:09|4.1308
01:53:10|4.1296
01:53:12|4.1306
01:53:12|4.1306
01:53:14|4.1309
01:53:15|4.1312
01:53:16|4.131
01:53:17|4.1312
01:53:18|4.133
01:53:18|4.1355
01:53:20|4.1338
01:53:21|4.1356
01:53:23|4.1354
01:53:24|4.1358
01:53:24|4.1352
01:53:26|4.134
01:53:26|4.134
01:53:28|4.134
01:53:29|4.1323
01:53:30|4.1322
01:53:30|4.1314
01:53:31|4.1312
01:53:32|4.132
01:53:33|4.1321
01:53:34|4.1321
01:53:35|4.1325
01:53:37|4.1334
01:53:38|4.1324
01:53:39|4.1339
01:53:40|4.1342
01:53:41|4.1351
01:53:42|4.1359
01:53:43|4.1358
01:53:44|4.1358
01:53:45|4.1357
01:53:46|4.1359
01:53:48|4.1354
01:53:49|4.1348
01:53:49|4.135
01:53:50|4.1351
01:53:52|4.1351
01:53:53|4.1356
01:53:53|4.135
01:53:54|4.1345
01:53:56|4.1345
01:53:57|4.1346
01:53:58|4.1346
01:53:59|4.1348
01:53:59|4.1343
01:54:00|4.1346
01:54:01|4.1357
01:54:03|4.1357
01:54:04|4.1357
01:54:06|4.1358
01:54:07|4.1351
01:54:08|4.1346
01:54:09|4.1349
01:54:10|4.135
01:54:11|4.1356
01:54:12|4.1359
01:54:14|4.1351
01:54:15|4.1361
01:54:16|4.1369
01:54:17|4.1376
01:54:18|4.1376
01:54:19|4.1363
01:54:20|4.1361
01:54:21|4.1361
01:54:22|4.1376
01:54:23|4.1374
01:54:23|4.1378
01:54:25|4.1378
01:54:26|4.1378
01:54:27|4.1378
01:54:28|4.1349
01:54:29|4.135
01:54:30|4.134
01:54:31|4.1333
01:54:32|4.1382
01:54:33|4.1365
01:54:34|4.1361
01:54:35|4.1362
01:54:36|4.1362
01:54:37|4.1355
01:54:38|4.1354
01:54:39|4.1354
01:54:40|4.1352
01:54:41|4.1357
01:54:42|4.1391
01:54:43|4.1373
01:54:44|4.1379
01:54:45|4.137
01:54:46|4.1358
01:54:47|4.1358
01:54:48|4.1344
01:54:49|4.1342
01:54:50|4.1344
01:54:51|4.1326
01:54:52|4.1325
01:54:53|4.1334
01:54:54|4.1332
01:54:55|4.1331
01:54:56|4.1338
01:54:57|4.1331
01:54:58|4.1325
01:54:59|4.1325
01:55:00|4.1325
01:55:01|4.1325
01:55:02|4.1328
01:55:03|4.1323
01:55:04|4.1309
01:55:05|4.1309
01:55:07|4.1322
01:55:08|4.1314
01:55:09|4.1319
01:55:10|4.1316
01:55:11|4.1322
01:55:12|4.1319
01:55:14|4.1323
01:55:16|4.1319
01:55:17|4.1321
01:55:18|4.132
01:55:19|4.1332
01:55:20|4.1336
01:55:21|4.135
01:55:22|4.1342
01:55:23|4.1331
01:55:24|4.1328
01:55:25|4.1328
01:55:26|4.1328
01:55:27|4.1328
01:55:28|4.1319
01:55:29|4.1319
01:55:30|4.1328
01:55:31|4.1352
01:55:32|4.1352
01:55:33|4.1342
01:55:35|4.1353
01:55:36|4.1351
01:55:37|4.1355
01:55:37|4.1358
01:55:39|4.1358
01:55:40|4.1361
01:55:41|4.1373
01:55:41|4.1399
01:55:42|4.1399
01:55:44|4.1392
01:55:45|4.1399
01:55:45|4.1398
01:55:46|4.1398
01:55:47|4.1389
01:55:49|4.1389
01:55:50|4.1389
01:55:51|4.1395
01:55:52|4.1395
01:55:53|4.1381
01:55:54|4.1404
01:55:55|4.1406
01:55:57|4.1406
01:55:57|4.1406
01:55:58|4.1394
01:56:00|4.1396
01:56:00|4.1396
01:56:01|4.138
01:56:02|4.1377
01:56:03|4.1365
01:56:04|4.1354
01:56:05|4.1364
01:56:07|4.1353
01:56:09|4.1368
01:56:10|4.1367
01:56:10|4.1367
01:56:12|4.1366
01:56:13|4.1367
01:56:14|4.1368
01:56:15|4.1367
01:56:16|4.1367
01:56:18|4.1369
01:56:19|4.1376
01:56:20|4.1386
01:56:21|4.1386
01:56:22|4.138
01:56:23|4.1379
01:56:25|4.1369
01:56:26|4.138
01:56:26|4.1369
01:56:28|4.137
01:56:28|4.137
01:56:30|4.1386
01:56:31|4.1374
01:56:32|4.1374
01:56:33|4.1372
01:56:35|4.1396
01:56:35|4.1394
01:56:37|4.1387
01:56:37|4.1377
01:56:38|4.1372
01:56:39|4.1381
01:56:41|4.1378
01:56:41|4.1373
01:56:43|4.1373
01:56:44|4.1373
01:56:45|4.1373
01:56:45|4.1374
01:56:47|4.1377
01:56:47|4.1375
01:56:48|4.1374
01:56:49|4.1382
01:56:50|4.1382
01:56:51|4.1375
01:56:52|4.1376
01:56:53|4.1372
01:56:54|4.1372
01:56:56|4.1372
01:56:56|4.1366
01:56:58|4.1367
01:56:58|4.1369
01:57:00|4.1368
01:57:01|4.1371
01:57:01|4.1385
01:57:02|4.1381
01:57:04|4.138
01:57:04|4.1378
01:57:06|4.1378
01:57:07|4.1364
01:57:09|4.1367
01:57:10|4.137
01:57:10|4.1367
01:57:12|4.1375
01:57:13|4.1373
01:57:14|4.1373
01:57:16|4.1383
01:57:16|4.1373
01:57:18|4.1373
01:57:19|4.1373
01:57:20|4.1373
01:57:20|4.1373
01:57:22|4.1373
01:57:23|4.1373
01:57:24|4.1373
01:57:25|4.1373
01:57:26|4.1373
01:57:27|4.1364
01:57:28|4.1351
01:57:29|4.1352
01:57:31|4.1337
01:57:32|4.1328
01:57:32|4.133
01:57:33|4.1332
01:57:34|4.1335
01:57:36|4.1334
01:57:36|4.1335
01:57:37|4.1335
01:57:39|4.1335
01:57:40|4.1338
01:57:41|4.1341
01:57:42|4.1347
01:57:43|4.1358
01:57:44|4.136
01:57:45|4.134
01:57:46|4.1339
01:57:47|4.1336
01:57:48|4.1336
01:57:49|4.1336
01:57:51|4.1336
01:57:51|4.1336
01:57:53|4.1334
01:57:53|4.1321
01:57:54|4.1325
01:57:55|4.1333
01:57:57|4.1334
01:57:58|4.1328
01:57:59|4.1333
01:57:59|4.1343
01:58:01|4.1343
01:58:01|4.1345
01:58:03|4.135
01:58:04|4.1356
01:58:04|4.1344
01:58:06|4.1343
01:58:07|4.136
01:58:07|4.1359
01:58:08|4.1356
01:58:09|4.1358
01:58:10|4.1358
01:58:12|4.1358
01:58:12|4.1355
01:58:14|4.134
01:58:14|4.1341
01:58:15|4.1348
01:58:17|4.1349
01:58:19|4.1351
01:58:19|4.1348
01:58:21|4.1355
01:58:22|4.1357
01:58:23|4.1357
01:58:23|4.1359
01:58:24|4.1363
01:58:26|4.1373
01:58:26|4.1377
01:58:28|4.1377
01:58:29|4.139
01:58:30|4.1386
01:58:30|4.1387
01:58:32|4.1389
01:58:33|4.1387
01:58:35|4.1387
01:58:35|4.1387
01:58:37|4.139
01:58:37|4.1389
01:58:38|4.1389
01:58:39|4.1389
01:58:41|4.1394
01:58:41|4.1394
01:58:42|4.1395
01:58:43|4.1396
01:58:45|4.1396
01:58:46|4.1396
01:58:47|4.1395
01:58:48|4.1392
01:58:49|4.1391
01:58:49|4.1391
01:58:51|4.1391
01:58:52|4.1391
01:58:53|4.1392
01:58:54|4.137
01:58:55|4.1373
01:58:56|4.1376
01:58:57|4.1381
01:58:58|4.137
01:58:59|4.1372
01:59:00|4.1373
01:59:01|4.1378
01:59:02|4.1374
01:59:03|4.1347
01:59:04|4.1326
01:59:05|4.1335
01:59:07|4.1336
01:59:07|4.1341
01:59:09|4.1351
01:59:09|4.1336
01:59:10|4.133
01:59:12|4.1315
01:59:13|4.1316
01:59:14|4.1329
01:59:15|4.1329
01:59:16|4.1332
01:59:17|4.1332
01:59:18|4.1341
01:59:20|4.1339
01:59:20|4.1324
01:59:22|4.1323
01:59:23|4.1323
01:59:24|4.1322
01:59:25|4.1324
01:59:25|4.1322
01:59:27|4.1322
01:59:28|4.1312
01:59:29|4.1313
01:59:29|4.1313
01:59:31|4.1322
01:59:32|4.1326
01:59:33|4.133
01:59:34|4.1332
01:59:35|4.1332
01:59:36|4.1331
01:59:37|4.1331
01:59:38|4.132
01:59:39|4.1326
01:59:40|4.1327
01:59:41|4.1326
01:59:42|4.1329
01:59:44|4.1326
01:59:45|4.1326
01:59:46|4.1328
01:59:47|4.1328
01:59:48|4.1327
01:59:49|4.1327
01:59:50|4.1326
01:59:50|4.1326
01:59:52|4.132
01:59:53|4.132
01:59:54|4.1319
01:59:55|4.132
01:59:55|4.132
01:59:57|4.132
01:59:57|4.132
01:59:59|4.1324
01:59:59|4.133
02:00:00|4.1329
02:00:02|4.1318
02:00:03|4.1327
02:00:04|4.1331
02:00:05|4.1326
02:00:05|4.1329
02:00:07|4.1333
02:00:08|4.1327
02:00:08|4.1329
02:00:10|4.1336
02:00:11|4.1337
02:00:13|4.1336
02:00:13|4.1332
02:00:14|4.1336
02:00:16|4.1343
02:00:17|4.1354
02:00:17|4.1343
02:00:19|4.1343
02:00:20|4.135
02:00:20|4.1351
02:00:21|4.1349
02:00:23|4.1361
02:00:24|4.1361
02:00:25|4.1358
02:00:26|4.1358
02:00:27|4.1356
02:00:28|4.1359
02:00:29|4.1358
02:00:30|4.1366
02:00:31|4.1379
02:00:32|4.1389
02:00:33|4.1399
02:00:34|4.1398
02:00:35|4.1398
02:00:36|4.1392
02:00:37|4.139
02:00:38|4.1399
02:00:39|4.14
02:00:40|4.1416
02:00:41|4.1416
02:00:42|4.1417
02:00:43|4.1417
02:00:44|4.1407
02:00:45|4.1412
02:00:46|4.1414
02:00:47|4.1413
02:00:48|4.142
02:00:49|4.1433
02:00:50|4.1441
02:00:51|4.1454
02:00:52|4.1465
02:00:53|4.1464
02:00:54|4.1465
02:00:55|4.1465
02:00:56|4.1464
02:00:57|4.1443
02:00:58|4.1444
02:00:59|4.1435
02:01:00|4.1435
02:01:01|4.1439
02:01:02|4.1435
02:01:03|4.1435
02:01:04|4.1435
02:01:05|4.1419
02:01:06|4.142
02:01:07|4.142
02:01:08|4.1424
02:01:09|4.1428
02:01:10|4.1431
02:01:11|4.1428
02:01:13|4.1438
02:01:14|4.1434
02:01:15|4.1436
02:01:17|4.1433
02:01:17|4.1441
02:01:19|4.1441
02:01:19|4.1451
02:01:21|4.148
02:01:21|4.1487
02:01:23|4.1487
02:01:23|4.148
02:01:25|4.1488
02:01:26|4.1473
02:01:27|4.1487
02:01:27|4.1489
02:01:29|4.1486
02:01:30|4.1469
02:01:31|4.1477
02:01:32|4.1489
02:01:33|4.149
02:01:34|4.1481
02:01:35|4.1479
02:01:36|4.149
02:01:36|4.1525
02:01:38|4.1525
02:01:38|4.1526
02:01:40|4.1524
02:01:41|4.151
02:01:41|4.1537
02:01:43|4.1537
02:01:44|4.1529
02:01:45|4.1517
02:01:45|4.1509
02:01:46|4.1511
02:01:47|4.1511
02:01:49|4.1507
02:01:49|4.1503
02:01:51|4.1501
02:01:52|4.1505
02:01:53|4.1507
02:01:54|4.1505
02:01:54|4.1509
02:01:56|4.1511
02:01:57|4.151
02:01:58|4.1515
02:01:58|4.1517
02:02:00|4.1518
02:02:01|4.1536
02:02:01|4.154
02:02:03|4.1541
02:02:03|4.1542
02:02:05|4.154
02:02:06|4.1541
02:02:06|4.1537
02:02:08|4.154
02:02:08|4.1545
02:02:10|4.1545
02:02:11|4.1544
02:02:12|4.1545
02:02:14|4.1544
02:02:14|4.154
02:02:16|4.152
02:02:17|4.1521
02:02:19|4.1517
02:02:20|4.1509
02:02:21|4.151
02:02:22|4.151
02:02:23|4.1515
02:02:25|4.1512
02:02:25|4.1512
02:02:27|4.1512
02:02:27|4.1509
02:02:28|4.1526
02:02:30|4.1526
02:02:30|4.1514
02:02:32|4.1514
02:02:33|4.1523
02:02:34|4.1512
02:02:34|4.1515
02:02:35|4.1524
02:02:37|4.1534
02:02:38|4.154
02:02:38|4.1539
02:02:40|4.1536
02:02:41|4.1536
02:02:41|4.1536
02:02:42|4.1537
02:02:44|4.1526
02:02:45|4.1527
02:02:46|4.1519
02:02:47|4.1527
02:02:48|4.1517
02:02:49|4.1526
02:02:50|4.1527
02:02:52|4.1542
02:02:53|4.1519
02:02:54|4.1516
02:02:55|4.1517
02:02:56|4.152
02:02:57|4.1519
02:02:58|4.1519
02:02:59|4.1506
02:03:01|4.1522
02:03:01|4.152
02:03:02|4.152
02:03:04|4.1509
02:03:04|4.1505
02:03:06|4.1514
02:03:06|4.1506
02:03:08|4.1519
02:03:08|4.1517
02:03:10|4.1519
02:03:10|4.152
02:03:11|4.152
02:03:12|4.152
02:03:13|4.1532
02:03:15|4.153
02:03:16|4.1537
02:03:17|4.1528
02:03:19|4.1515
02:03:20|4.1515
02:03:21|4.1515
02:03:22|4.152
02:03:22|4.1523
02:03:24|4.153
02:03:24|4.1526
02:03:26|4.1528
02:03:26|4.152
02:03:28|4.1525
02:03:28|4.1524
02:03:29|4.1521
02:03:31|4.1539
02:03:31|4.1539
02:03:33|4.1531
02:03:34|4.1519
02:03:35|4.1542
02:03:36|4.1518
02:03:37|4.1518
02:03:38|4.1526
02:03:39|4.1523
02:03:40|4.1523
02:03:41|4.1536
02:03:42|4.1536
02:03:44|4.1538
02:03:45|4.1543
02:03:47|4.1555
02:03:47|4.1552
02:03:49|4.1556
02:03:50|4.1556
02:03:51|4.1557
02:03:51|4.1556
02:03:53|4.1555
02:03:53|4.1557
02:03:54|4.1557
02:03:56|4.1558
02:03:57|4.1558
02:03:58|4.1558
02:03:59|4.1562
02:04:00|4.1576
02:04:00|4.1598
02:04:01|4.1594
02:04:03|4.159
02:04:03|4.1585
02:04:05|4.1597
02:04:06|4.1595
02:04:07|4.1585
02:04:08|4.1588
02:04:08|4.1587
02:04:09|4.1639
02:04:11|4.1637
02:04:12|4.1641
02:04:13|4.1635
02:04:14|4.1636
02:04:16|4.1643
02:04:17|4.1643
02:04:18|4.1637
02:04:19|4.1645
02:04:20|4.1647
02:04:21|4.1659
02:04:22|4.1658
02:04:24|4.1673
02:04:24|4.167
02:04:25|4.1659
02:04:26|4.1639
02:04:27|4.1636
02:04:28|4.164
02:04:30|4.164
02:04:30|4.1635
02:04:31|4.1643
02:04:33|4.1647
02:04:33|4.1626
02:04:35|4.1624
02:04:35|4.1642
02:04:36|4.1635
02:04:37|4.1646
02:04:39|4.1656
02:04:40|4.1662
02:04:41|4.1673
02:04:41|4.1686
02:04:43|4.1672
02:04:44|4.167
02:04:45|4.1674
02:04:45|4.1673
02:04:47|4.167
02:04:47|4.166
02:04:49|4.1659
02:04:50|4.1659
02:04:51|4.1659
02:04:52|4.1659
02:04:53|4.1659
02:04:54|4.1664
02:04:54|4.1677
02:04:56|4.1676
02:04:57|4.1674
02:04:58|4.1671
02:04:59|4.1677
02:05:00|4.1677
02:05:01|4.1674
02:05:02|4.1667
02:05:04|4.1659
02:05:05|4.1663
02:05:06|4.1663
02:05:07|4.1659
02:05:08|4.1664
02:05:09|4.1663
02:05:10|4.1662
02:05:11|4.1662
02:05:12|4.1672
02:05:13|4.169
02:05:14|4.169
02:05:15|4.1715
02:05:17|4.174
02:05:18|4.1714
02:05:19|4.1732
02:05:20|4.1733
02:05:21|4.1735
02:05:23|4.1731
02:05:23|4.173
02:05:24|4.1699
02:05:25|4.1704
02:05:26|4.1716
02:05:27|4.171
02:05:28|4.1694
02:05:30|4.1682
02:05:30|4.168
02:05:31|4.1667
02:05:32|4.1655
02:05:33|4.165
02:05:35|4.1633
02:05:36|4.1628
02:05:37|4.1629
02:05:37|4.1643
02:05:38|4.1647
02:05:40|4.1645
02:05:41|4.1642
02:05:42|4.165
02:05:42|4.1631
02:05:44|4.1632
02:05:45|4.1632
02:05:46|4.1628
02:05:47|4.1628
02:05:48|4.1623
02:05:49|4.1626
02:05:50|4.1625
02:05:51|4.1625
02:05:52|4.1613
02:05:53|4.1607
02:05:54|4.1595
02:05:56|4.1566
02:05:56|4.1559
02:05:58|4.1543
02:05:59|4.1519
02:06:00|4.1524
02:06:00|4.1516
02:06:02|4.1489
02:06:02|4.1479
02:06:03|4.1465
02:06:04|4.1463
02:06:06|4.1456
02:06:07|4.1442
02:06:08|4.1482
02:06:08|4.1505
02:06:10|4.1504
02:06:11|4.1496
02:06:11|4.1507
02:06:13|4.1486
02:06:13|4.1474
02:06:14|4.1469
02:06:16|4.1475
02:06:17|4.1473
02:06:18|4.1465
02:06:19|4.146
02:06:20|4.1478
02:06:22|4.1478
02:06:22|4.1478
02:06:23|4.1456
02:06:24|4.1478
02:06:25|4.1493
02:06:27|4.1501
02:06:27|4.15
02:06:29|4.1503
02:06:29|4.1497
02:06:30|4.1489
02:06:31|4.1488
02:06:32|4.1491
02:06:33|4.1489
02:06:35|4.1483
02:06:36|4.1481
02:06:36|4.1488
02:06:38|4.149
02:06:39|4.1491
02:06:40|4.1496
02:06:41|4.1505
02:06:42|4.1505
02:06:43|4.1526
02:06:44|4.1531
02:06:46|4.1556
02:06:46|4.1549
02:06:48|4.1555
02:06:48|4.1552
02:06:50|4.1543
02:06:50|4.1551
02:06:52|4.1535
02:06:52|4.151
02:06:54|4.1507
02:06:55|4.15
02:06:55|4.1492
02:06:57|4.1515
02:06:57|4.1501
02:06:58|4.1493
02:06:59|4.153
02:07:01|4.1513
02:07:02|4.1498
02:07:02|4.1499
02:07:03|4.1493
02:07:05|4.1482
02:07:05|4.1482
02:07:07|4.1481
02:07:08|4.147
02:07:09|4.1531
02:07:10|4.1531
02:07:10|4.1564
02:07:12|4.1553
02:07:13|4.1553
02:07:13|4.155
02:07:15|4.1541
02:07:16|4.1539
02:07:16|4.1532
02:07:19|4.1514
02:07:20|4.1515
02:07:21|4.1512
02:07:23|4.1503
02:07:24|4.1478
02:07:25|4.1451
02:07:27|4.1467
02:07:28|4.1463
02:07:28|4.1455
02:07:29|4.1458
02:07:30|4.1435
02:07:32|4.1446
02:07:33|4.1434
02:07:34|4.1422
02:07:35|4.1423
02:07:36|4.1419
02:07:37|4.1415
02:07:38|4.1414
02:07:40|4.1411
02:07:41|4.1417
02:07:42|4.1416
02:07:43|4.1431
02:07:44|4.14
02:07:44|4.1409
02:07:46|4.1409
02:07:46|4.1386
02:07:48|4.1381
02:07:48|4.137
02:07:49|4.1358
02:07:51|4.136
02:07:52|4.1377
02:07:53|4.1385
02:07:54|4.1382
02:07:54|4.1382
02:07:55|4.1404
02:07:57|4.1409
02:07:58|4.1412
02:07:58|4.1425
02:08:00|4.1429
02:08:00|4.1426
02:08:02|4.1429
02:08:02|4.1424
02:08:04|4.1422
02:08:05|4.1422
02:08:06|4.1425
02:08:07|4.1425
02:08:07|4.142
02:08:09|4.1418
02:08:10|4.1435
02:08:11|4.1447
02:08:11|4.1449
02:08:13|4.144
02:08:13|4.1439
02:08:15|4.1439
02:08:16|4.1453
02:08:17|4.146
02:08:18|4.1483
02:08:18|4.149
02:08:20|4.1484
02:08:21|4.1489
02:08:23|4.1494
02:08:24|4.1469
02:08:24|4.1465
02:08:26|4.1478
02:08:27|4.1478
02:08:27|4.1482
02:08:28|4.1491
02:08:30|4.1491
02:08:30|4.1492
02:08:31|4.1499
02:08:32|4.153
02:08:35|4.152
02:08:36|4.1523
02:08:37|4.1529
02:08:37|4.1541
02:08:38|4.1521
02:08:40|4.1529
02:08:41|4.1521
02:08:42|4.1569
02:08:43|4.1563
02:08:44|4.1552
02:08:44|4.1554
02:08:46|4.156
02:08:47|4.1554
02:08:48|4.1565
02:08:49|4.1574
02:08:50|4.1563
02:08:50|4.1551
02:08:52|4.1562
02:08:52|4.1549
02:08:53|4.1561
02:08:55|4.1559
02:08:56|4.1564
02:08:56|4.1561
02:08:57|4.1563
02:08:58|4.1564
02:08:59|4.1558
02:09:01|4.1552
02:09:02|4.1561
02:09:02|4.1558
02:09:04|4.1565
02:09:05|4.1565
02:09:05|4.1539
02:09:07|4.1544
02:09:08|4.1543
02:09:08|4.1529
02:09:10|4.1542
02:09:10|4.155
02:09:12|4.1554
02:09:12|4.1552
02:09:13|4.1556
02:09:15|4.1565
02:09:16|4.1576
02:09:17|4.1572
02:09:18|4.1579
02:09:19|4.157
02:09:20|4.1576
02:09:20|4.1576
02:09:23|4.1572
02:09:24|4.1579
02:09:25|4.1577
02:09:25|4.1579
02:09:28|4.1568
02:09:28|4.1559
02:09:30|4.1578
02:09:30|4.1579
02:09:32|4.1583
02:09:33|4.1591
02:09:34|4.1553
02:09:34|4.1565
02:09:36|4.1547
02:09:37|4.1547
02:09:38|4.1552
02:09:38|4.1548
02:09:40|4.1548
02:09:41|4.1558
02:09:41|4.1546
02:09:43|4.1553
02:09:44|4.1549
02:09:45|4.1543
02:09:46|4.1549
02:09:47|4.1543
02:09:48|4.154
02:09:49|4.154
02:09:50|4.154
02:09:51|4.154
02:09:52|4.1546
02:09:53|4.1547
02:09:55|4.1545
02:09:55|4.1542
02:09:57|4.1539
02:09:58|4.1531
02:09:59|4.1535
02:10:00|4.1539
02:10:01|4.1539
02:10:02|4.1537
02:10:03|4.1558
02:10:04|4.1554
02:10:05|4.1547
02:10:06|4.1543
02:10:07|4.1547
02:10:08|4.155
02:10:09|4.1558
02:10:10|4.1558
02:10:11|4.1562
02:10:12|4.1555
02:10:13|4.1551
02:10:15|4.1551
02:10:15|4.1554
02:10:17|4.1563
02:10:17|4.1553
02:10:18|4.156
02:10:19|4.1561
02:10:21|4.1556
02:10:22|4.1567
02:10:22|4.1566
02:10:25|4.1561
02:10:26|4.1569
02:10:26|4.1571
02:10:28|4.1565
02:10:28|4.1566
02:10:30|4.1566
02:10:31|4.157
02:10:32|4.1563
02:10:33|4.1566
02:10:34|4.1567
02:10:36|4.156
02:10:37|4.1562
02:10:37|4.1564
02:10:38|4.1561
02:10:39|4.1567
02:10:41|4.1561
02:10:42|4.1557
02:10:42|4.1565
02:10:43|4.1566
02:10:44|4.1566
02:10:46|4.1567
02:10:46|4.1566
02:10:48|4.1545
02:10:48|4.1554
02:10:50|4.1546
02:10:50|4.1556
02:10:51|4.1552
02:10:53|4.1538
02:10:54|4.1536
02:10:55|4.153
02:10:56|4.1527
02:10:57|4.1541
02:10:59|4.1546
02:10:59|4.1545
02:11:01|4.155
02:11:01|4.1556
02:11:02|4.1556
02:11:04|4.1514
02:11:04|4.1518
02:11:06|4.1513
02:11:06|4.1527
02:11:08|4.1531
02:11:08|4.1549
02:11:10|4.1547
02:11:10|4.154
02:11:11|4.154
02:11:12|4.1528
02:11:13|4.1531
02:11:15|4.153
02:11:16|4.1501
02:11:17|4.1486
02:11:17|4.1479
02:11:19|4.1476
02:11:19|4.1476
02:11:21|4.1476
02:11:22|4.1477
02:11:23|4.1476
02:11:25|4.1476
02:11:26|4.1481
02:11:27|4.1471
02:11:28|4.1483
02:11:29|4.1478
02:11:30|4.146
02:11:32|4.1467
02:11:32|4.146
02:11:33|4.1461
02:11:34|4.1463
02:11:36|4.1474
02:11:37|4.1476
02:11:37|4.1476
02:11:39|4.1471
02:11:39|4.1463
02:11:41|4.1458
02:11:42|4.1474
02:11:43|4.146
02:11:44|4.1461
02:11:45|4.1466
02:11:46|4.1475
02:11:47|4.1475
02:11:48|4.1468
02:11:48|4.1461
02:11:50|4.1461
02:11:51|4.1476
02:11:52|4.1471
02:11:53|4.1459
02:11:54|4.148
02:11:55|4.1467
02:11:56|4.1466
02:11:56|4.1477
02:11:57|4.1467
02:11:59|4.148
02:12:00|4.1482
02:12:01|4.146
02:12:02|4.1487
02:12:03|4.1499
02:12:04|4.1495
02:12:05|4.1494
02:12:06|4.1495
02:12:07|4.1495
02:12:08|4.1492
02:12:09|4.1486
02:12:10|4.1497
02:12:11|4.15
02:12:12|4.1491
02:12:13|4.1505
02:12:14|4.1506
02:12:15|4.152
02:12:16|4.1528
02:12:17|4.1528
02:12:18|4.1527
02:12:19|4.1529
02:12:20|4.1517
02:12:21|4.1508
02:12:22|4.1507
02:12:24|4.1503
02:12:25|4.1504
02:12:25|4.147
02:12:26|4.1467
02:12:28|4.1475
02:12:29|4.1477
02:12:30|4.148
02:12:31|4.1468
02:12:32|4.1464
02:12:33|4.145
02:12:34|4.1448
02:12:34|4.1455
02:12:36|4.1455
02:12:37|4.1455
02:12:38|4.1458
02:12:40|4.1456
02:12:40|4.1455
02:12:42|4.1451
02:12:43|4.1451
02:12:44|4.1448
02:12:46|4.1444
02:12:47|4.1444
02:12:48|4.144
02:12:49|4.1443
02:12:50|4.1442
02:12:51|4.1449
02:12:52|4.1468
02:12:53|4.1464
02:12:54|4.1477
02:12:55|4.147
02:12:56|4.1476
02:12:57|4.1476
02:12:58|4.1467
02:12:59|4.146
02:13:00|4.1471
02:13:02|4.1465
02:13:03|4.1456
02:13:03|4.1468
02:13:04|4.1468
02:13:06|4.1466
02:13:07|4.148
02:13:07|4.1473
02:13:09|4.147
02:13:09|4.1504
02:13:10|4.1502
02:13:11|4.1504
02:13:13|4.1496
02:13:14|4.1496
02:13:14|4.1483
02:13:16|4.1506
02:13:17|4.1506
02:13:17|4.1494
02:13:19|4.1502
02:13:20|4.1497
02:13:20|4.1495
02:13:22|4.1503
02:13:24|4.1513
02:13:24|4.1512
02:13:26|4.1497
02:13:27|4.1502
02:13:29|4.1502
02:13:30|4.1502
02:13:31|4.1447
02:13:32|4.1453
02:13:34|4.1455
02:13:34|4.1451
02:13:36|4.1451
02:13:36|4.1454
02:13:38|4.1465
02:13:39|4.1467
02:13:40|4.1468
02:13:41|4.1468
02:13:42|4.146
02:13:42|4.146
02:13:43|4.1446
02:13:44|4.1459
02:13:46|4.1457
02:13:47|4.1457
02:13:47|4.1461
02:13:48|4.1459
02:13:50|4.1458
02:13:51|4.146
02:13:53|4.1464
02:13:54|4.1448
02:13:54|4.1467
02:13:56|4.144
02:13:57|4.1437
02:13:58|4.1441
02:13:59|4.1438
02:14:00|4.1438
02:14:01|4.1442
02:14:02|4.1437
02:14:03|4.1433
02:14:04|4.1437
02:14:05|4.1447
02:14:06|4.1443
02:14:07|4.1442
02:14:08|4.1447
02:14:09|4.1453
02:14:10|4.1453
02:14:11|4.1453
02:14:12|4.1448
02:14:13|4.1435
02:14:14|4.1434
02:14:15|4.1434
02:14:16|4.1426
02:14:17|4.1433
02:14:18|4.143
02:14:19|4.143
02:14:20|4.1404
02:14:21|4.1403
02:14:22|4.1403
02:14:24|4.1392
02:14:25|4.1381
02:14:27|4.1371
02:14:27|4.1364
02:14:29|4.1369
02:14:31|4.1364
02:14:31|4.1359
02:14:32|4.136
02:14:33|4.136
02:14:35|4.137
02:14:35|4.137
02:14:37|4.1381
02:14:38|4.1368
02:14:39|4.1377
02:14:40|4.1377
02:14:41|4.1377
02:14:42|4.1373
02:14:43|4.1378
02:14:44|4.1378
02:14:45|4.1382
02:14:47|4.1385
02:14:48|4.1384
02:14:48|4.1381
02:14:50|4.1381
02:14:51|4.1379
02:14:52|4.1379
02:14:53|4.1364
02:14:54|4.1369
02:14:55|4.1381
02:14:56|4.1381
02:14:57|4.138
02:14:58|4.1382
02:14:59|4.1375
02:15:00|4.1373
02:15:01|4.1374
02:15:02|4.1376
02:15:03|4.1382
02:15:04|4.1383
02:15:05|4.1383
02:15:06|4.1377
02:15:07|4.1365
02:15:08|4.1344
02:15:10|4.133
02:15:10|4.1345
02:15:11|4.1352
02:15:12|4.136
02:15:14|4.1366
02:15:14|4.1379
02:15:16|4.1379
02:15:16|4.1379
02:15:18|4.1385
02:15:18|4.1378
02:15:19|4.1356
02:15:21|4.1358
02:15:22|4.1354
02:15:22|4.1354
02:15:23|4.1358
02:15:25|4.1358
02:15:26|4.1354
02:15:28|4.1343
02:15:29|4.1333
02:15:29|4.1351
02:15:31|4.1352
02:15:32|4.1355
02:15:33|4.1356
02:15:34|4.1354
02:15:35|4.1354
02:15:36|4.1344
02:15:37|4.1338
02:15:38|4.1336
02:15:40|4.1331
02:15:41|4.1316
02:15:41|4.131
02:15:43|4.131
02:15:44|4.1246
02:15:45|4.1242
02:15:46|4.1261
02:15:47|4.1255
02:15:48|4.1245
02:15:49|4.1242
02:15:50|4.1246
02:15:51|4.1251
02:15:52|4.1254
02:15:53|4.1259
02:15:54|4.1258
02:15:55|4.1254
02:15:56|4.1255
02:15:57|4.1258
02:15:58|4.1263
02:15:59|4.1261
02:16:00|4.1248
02:16:01|4.126
02:16:02|4.127
02:16:03|4.1265
02:16:04|4.1253
02:16:05|4.1239
02:16:06|4.1214
02:16:07|4.1204
02:16:08|4.1183
02:16:09|4.117
02:16:10|4.1135
02:16:11|4.1106
02:16:12|4.1091
02:16:14|4.1096
02:16:15|4.1111
02:16:16|4.1135
02:16:17|4.1154
02:16:17|4.1166
02:16:18|4.1157
02:16:19|4.1159
02:16:20|4.12
02:16:21|4.1193
02:16:23|4.1164
02:16:23|4.1171
02:16:25|4.1176
02:16:25|4.117
02:16:26|4.1179
02:16:27|4.1186
02:16:29|4.1178
02:16:30|4.1178
02:16:32|4.1177
02:16:33|4.1172
02:16:34|4.1194
02:16:35|4.1171
02:16:36|4.1164
02:16:37|4.1155
02:16:38|4.1165
02:16:39|4.118
02:16:40|4.1175
02:16:41|4.1175
02:16:43|4.1179
02:16:44|4.118
02:16:44|4.1173
02:16:46|4.117
02:16:46|4.1178
02:16:48|4.1175
02:16:49|4.1162
02:16:49|4.1162
02:16:50|4.1165
02:16:51|4.1177
02:16:52|4.119
02:16:54|4.118
02:16:54|4.1189
02:16:55|4.1188
02:16:56|4.1188
02:16:57|4.1197
02:16:58|4.1185
02:16:59|4.1185
02:17:00|4.1183
02:17:01|4.1183
02:17:03|4.1183
02:17:03|4.1174
02:17:04|4.1142
02:17:06|4.1139
02:17:06|4.1143
02:17:07|4.1139
02:17:08|4.1136
02:17:10|4.1152
02:17:10|4.1156
02:17:12|4.1156
02:17:12|4.1162
02:17:14|4.1167
02:17:14|4.119
02:17:15|4.117
02:17:16|4.116
02:17:17|4.1159
02:17:19|4.1202
02:17:19|4.1201
02:17:20|4.1217
02:17:21|4.1229
02:17:22|4.1209
02:17:23|4.1198
02:17:25|4.1248
02:17:25|4.125
02:17:27|4.1255
02:17:28|4.1267
02:17:28|4.1266
02:17:30|4.1262
02:17:31|4.1249
02:17:32|4.1249
02:17:33|4.1252
02:17:34|4.1247
02:17:35|4.1252
02:17:36|4.1255
02:17:38|4.1262
02:17:39|4.1279
02:17:39|4.1278
02:17:41|4.1279
02:17:43|4.1279
02:17:43|4.1279
02:17:44|4.1276
02:17:46|4.128
02:17:47|4.1272
02:17:48|4.126
02:17:49|4.1254
02:17:50|4.1254
02:17:51|4.1255
02:17:51|4.1265
02:17:52|4.1267
02:17:54|4.128
02:17:55|4.1276
02:17:56|4.1365
02:17:57|4.1319
02:17:58|4.1304
02:17:59|4.1316
02:18:00|4.1322
02:18:02|4.1317
02:18:02|4.1314
02:18:04|4.1327
02:18:04|4.1328
02:18:05|4.1327
02:18:06|4.1333
02:18:07|4.1332
02:18:09|4.132
02:18:09|4.1327
02:18:11|4.132
02:18:12|4.1321
02:18:12|4.1302
02:18:14|4.1312
02:18:15|4.1305
02:18:16|4.13
02:18:17|4.1303
02:18:18|4.1315
02:18:19|4.1312
02:18:20|4.1291
02:18:21|4.1296
02:18:22|4.1294
02:18:23|4.1298
02:18:24|4.13
02:18:25|4.1297
02:18:26|4.1297
02:18:27|4.1291
02:18:28|4.1296
02:18:30|4.1295
02:18:31|4.1287
02:18:33|4.1273
02:18:33|4.129
02:18:34|4.129
02:18:36|4.1312
02:18:36|4.1303
02:18:37|4.1314
02:18:39|4.1292
02:18:39|4.1306
02:18:41|4.13
02:18:41|4.1298
02:18:43|4.1298
02:18:44|4.1291
02:18:45|4.13
02:18:46|4.1301
02:18:47|4.132
02:18:48|4.1311
02:18:48|4.1319
02:18:49|4.1313
02:18:51|4.1302
02:18:52|4.1274
02:18:53|4.1271
02:18:54|4.1237
02:18:54|4.1241
02:18:56|4.1232
02:18:56|4.1244
02:18:58|4.1176
02:18:59|4.1184
02:19:00|4.118
02:19:01|4.1184
02:19:02|4.1187
02:19:03|4.1155
02:19:04|4.1156
02:19:05|4.113
02:19:06|4.1128
02:19:06|4.1128
02:19:08|4.1136
02:19:09|4.1134
02:19:10|4.1121
02:19:11|4.112
02:19:12|4.1098
02:19:12|4.1089
02:19:14|4.1089
02:19:14|4.1097
02:19:15|4.1092
02:19:16|4.1081
02:19:18|4.1082
02:19:19|4.1076
02:19:20|4.1077
02:19:21|4.1073
02:19:22|4.1069
02:19:23|4.1159
02:19:24|4.1172
02:19:25|4.1146
02:19:26|4.1137
02:19:27|4.1134
02:19:28|4.1133
02:19:30|4.115
02:19:30|4.1143
02:19:32|4.1152
02:19:34|4.1136
02:19:34|4.114
02:19:36|4.1145
02:19:37|4.1159
02:19:37|4.1159
02:19:39|4.1144
02:19:40|4.1168
02:19:40|4.1159
02:19:41|4.1159
02:19:43|4.1156
02:19:44|4.1158
02:19:44|4.116
02:19:46|4.1203
02:19:47|4.1172
02:19:48|4.1155
02:19:49|4.1163
02:19:49|4.1161
02:19:51|4.1168
02:19:52|4.1166
02:19:52|4.1158
02:19:54|4.1164
02:19:55|4.1171
02:19:56|4.1171
02:19:57|4.1169
02:19:58|4.118
02:19:58|4.1176
02:20:00|4.1183
02:20:01|4.1187
02:20:02|4.1198
02:20:03|4.1194
02:20:04|4.1195
02:20:05|4.1198
02:20:06|4.1165
02:20:07|4.1151
02:20:07|4.1108
02:20:09|4.1108
02:20:09|4.1112
02:20:11|4.1095
02:20:12|4.1093
02:20:13|4.1094
02:20:14|4.1092
02:20:15|4.1093
02:20:16|4.1105
02:20:17|4.1117
02:20:18|4.1119
02:20:19|4.1128
02:20:20|4.1115
02:20:21|4.1125
02:20:22|4.112
02:20:23|4.1113
02:20:24|4.1117
02:20:25|4.1129
02:20:26|4.1118
02:20:27|4.1118
02:20:28|4.1129
02:20:29|4.1103
02:20:30|4.1103
02:20:31|4.1103
02:20:32|4.1113
02:20:34|4.1106
02:20:34|4.1116
02:20:36|4.1141
02:20:37|4.1141
02:20:38|4.1145
02:20:39|4.1131
02:20:40|4.1131
02:20:41|4.113
02:20:42|4.1141
02:20:43|4.1113
02:20:44|4.1106
02:20:45|4.1109
02:20:46|4.1079
02:20:47|4.1072
02:20:48|4.1062
02:20:50|4.1053
02:20:50|4.1054
02:20:51|4.1061
02:20:53|4.1071
02:20:53|4.1055
02:20:54|4.1046
02:20:56|4.1048
02:20:57|4.1041
02:20:57|4.1053
02:20:58|4.1046
02:21:00|4.1074
02:21:01|4.1067
02:21:02|4.1062
02:21:03|4.1074
02:21:03|4.1069
02:21:04|4.1077
02:21:06|4.1091
02:21:07|4.1097
02:21:08|4.1093
02:21:09|4.1092
02:21:09|4.1093
02:21:11|4.1106
02:21:12|4.1119
02:21:13|4.1137
02:21:13|4.1124
02:21:15|4.1125
02:21:16|4.1132
02:21:17|4.1122
02:21:18|4.1121
02:21:19|4.1133
02:21:20|4.1138
02:21:21|4.1129
02:21:22|4.1126
02:21:23|4.1123
02:21:24|4.1138
02:21:25|4.113
02:21:26|4.1133
02:21:27|4.113
02:21:28|4.1148
02:21:29|4.1148
02:21:30|4.1159
02:21:31|4.1148
02:21:33|4.1157
02:21:34|4.116
02:21:35|4.1164
02:21:36|4.1177
02:21:37|4.1194
02:21:38|4.1186
02:21:39|4.1185
02:21:40|4.12
02:21:41|4.1201
02:21:42|4.1206
02:21:43|4.1206
02:21:44|4.1201
02:21:45|4.1208
02:21:46|4.1183
02:21:47|4.1178
02:21:49|4.116
02:21:49|4.1179
02:21:50|4.118
02:21:51|4.1178
02:21:53|4.1185
02:21:54|4.1185
02:21:55|4.1174
02:21:56|4.1175
02:21:57|4.1161
02:21:58|4.1159
02:21:59|4.1173
02:22:00|4.1164
02:22:01|4.1193
02:22:03|4.1196
02:22:03|4.1218
02:22:05|4.1241
02:22:06|4.1246
02:22:06|4.1251
02:22:08|4.1264
02:22:09|4.1281
02:22:10|4.1309
02:22:11|4.1317
02:22:12|4.1311
02:22:13|4.1319
02:22:14|4.1304
02:22:15|4.1319
02:22:16|4.1285
02:22:17|4.1266
02:22:17|4.1259
02:22:18|4.1263
02:22:19|4.1269
02:22:20|4.127
02:22:21|4.1276
02:22:23|4.1274
02:22:24|4.1253
02:22:25|4.1236
02:22:26|4.1226
02:22:27|4.1236
02:22:27|4.1222
02:22:29|4.1227
02:22:29|4.1229
02:22:31|4.1228
02:22:33|4.1228
02:22:33|4.1245
02:22:34|4.1261
02:22:36|4.1264
02:22:37|4.1245
02:22:38|4.1245
02:22:39|4.125
02:22:41|4.126
02:22:42|4.1236
02:22:42|4.1236
02:22:43|4.1239
02:22:44|4.1231
02:22:45|4.1243
02:22:46|4.1244
02:22:48|4.1239
02:22:49|4.1236
02:22:51|4.1244
02:22:52|4.1243
02:22:53|4.1229
02:22:54|4.1229
02:22:55|4.1242
02:22:56|4.1243
02:22:57|4.1243
02:22:58|4.1236
02:22:58|4.1242
02:23:00|4.1231
02:23:00|4.1232
02:23:02|4.122
02:23:03|4.1219
02:23:03|4.1212
02:23:04|4.1208
02:23:06|4.1195
02:23:07|4.1194
02:23:08|4.1186
02:23:08|4.1196
02:23:10|4.1204
02:23:11|4.1203
02:23:12|4.1201
02:23:13|4.1219
02:23:13|4.1207
02:23:15|4.12
02:23:16|4.1215
02:23:17|4.1215
02:23:17|4.1198
02:23:19|4.1197
02:23:20|4.1197
02:23:22|4.1196
02:23:22|4.1192
02:23:23|4.1176
02:23:25|4.117
02:23:25|4.1177
02:23:26|4.1175
02:23:27|4.1175
02:23:28|4.1175
02:23:29|4.1168
02:23:31|4.1164
02:23:31|4.1169
02:23:32|4.1163
02:23:33|4.1155
02:23:35|4.1131
02:23:37|4.1136
02:23:37|4.1134
02:23:39|4.1135
02:23:40|4.1135
02:23:41|4.1125
02:23:42|4.1129
02:23:44|4.1126
02:23:44|4.1132
02:23:46|4.1128
02:23:46|4.1158
02:23:47|4.1176
02:23:49|4.1153
02:23:50|4.1155
02:23:51|4.1136
02:23:52|4.1148
02:23:53|4.1143
02:23:54|4.1143
02:23:55|4.1141
02:23:56|4.1138
02:23:56|4.1152
02:23:58|4.1124
02:23:59|4.1129
02:24:00|4.1128
02:24:01|4.112
02:24:02|4.1124
02:24:03|4.111
02:24:04|4.111
02:24:05|4.1107
02:24:06|4.1105
02:24:07|4.1095
02:24:08|4.1095
02:24:09|4.1117
02:24:10|4.1115
02:24:12|4.1115
02:24:12|4.1106
02:24:13|4.1116
02:24:14|4.1116
02:24:15|4.1116
02:24:17|4.1108
02:24:17|4.1125
02:24:18|4.111
02:24:20|4.1099
02:24:20|4.1099
02:24:22|4.1103
02:24:23|4.1101
02:24:23|4.1096
02:24:24|4.1096
02:24:25|4.1101
02:24:26|4.1097
02:24:28|4.1105
02:24:29|4.1105
02:24:30|4.1105
02:24:31|4.1105
02:24:32|4.1105
02:24:33|4.1105
02:24:34|4.1108
02:24:36|4.1104
02:24:38|4.112
02:24:39|4.1132
02:24:40|4.1132
02:24:41|4.1126
02:24:42|4.1144
02:24:43|4.1149
02:24:44|4.1147
02:24:45|4.1143
02:24:46|4.1146
02:24:47|4.1143
02:24:48|4.1144
02:24:49|4.1136
02:24:50|4.1139
02:24:51|4.1129
02:24:53|4.1144
02:24:54|4.1138
02:24:54|4.1137
02:24:56|4.1134
02:24:57|4.1134
02:24:58|4.1129
02:24:58|4.113
02:25:00|4.113
02:25:00|4.1134
02:25:02|4.1132
02:25:03|4.1132
02:25:03|4.1121
02:25:05|4.1122
02:25:05|4.1127
02:25:06|4.1126
02:25:07|4.1111
02:25:09|4.113
02:25:09|4.1141
02:25:11|4.1136
02:25:11|4.113
02:25:13|4.1156
02:25:13|4.1149
02:25:15|4.1147
02:25:15|4.1148
02:25:17|4.1153
02:25:18|4.1148
02:25:19|4.116
02:25:19|4.1164
02:25:20|4.1158
02:25:22|4.1161
02:25:23|4.1147
02:25:24|4.1153
02:25:25|4.115
02:25:26|4.115
02:25:27|4.116
02:25:28|4.1153
02:25:30|4.1152
02:25:30|4.1151
02:25:31|4.1148
02:25:33|4.1145
02:25:33|4.1151
02:25:34|4.1151
02:25:36|4.1154
02:25:37|4.1144
02:25:39|4.1131
02:25:40|4.1131
02:25:41|4.1128
02:25:42|4.1128
02:25:43|4.1116
02:25:44|4.1096
02:25:45|4.1096
02:25:46|4.1101
02:25:47|4.1122
02:25:48|4.1118
02:25:49|4.1121
02:25:50|4.1125
02:25:51|4.1128
02:25:52|4.1153
02:25:53|4.115
02:25:54|4.1144
02:25:55|4.1146
02:25:56|4.1144
02:25:57|4.1142
02:25:58|4.1139
02:25:59|4.1139
02:26:00|4.1141
02:26:01|4.1141
02:26:02|4.1141
02:26:03|4.112
02:26:04|4.1119
02:26:05|4.1119
02:26:06|4.1122
02:26:07|4.1149
02:26:08|4.115
02:26:09|4.115
02:26:11|4.115
02:26:11|4.115
02:26:13|4.1149
02:26:14|4.115
02:26:15|4.116
02:26:15|4.1162
02:26:16|4.1176
02:26:17|4.1167
02:26:19|4.1165
02:26:19|4.1197
02:26:20|4.1228
02:26:22|4.1223
02:26:23|4.1214
02:26:24|4.1213
02:26:25|4.1212
02:26:26|4.1202
02:26:26|4.1216
02:26:28|4.1214
02:26:28|4.12
02:26:29|4.1205
02:26:30|4.1219
02:26:32|4.1214
02:26:32|4.12
02:26:34|4.12
02:26:35|4.1201
02:26:36|4.1199
02:26:38|4.1203
02:26:39|4.1203
02:26:40|4.1203
02:26:40|4.1203
02:26:43|4.1212
02:26:44|4.1246
02:26:44|4.1275
02:26:45|4.1269
02:26:47|4.1248
02:26:48|4.1234
02:26:49|4.1244
02:26:50|4.1264
02:26:51|4.1248
02:26:52|4.125
02:26:53|4.125
02:26:54|4.125
02:26:55|4.125
02:26:56|4.1245
02:26:56|4.1245
02:26:58|4.1239
02:26:59|4.1243
02:27:00|4.1237
02:27:01|4.1237
02:27:02|4.1253
02:27:03|4.1237
02:27:04|4.1232
02:27:05|4.1227
02:27:06|4.1225
02:27:07|4.1251
02:27:08|4.1255
02:27:09|4.1261
02:27:10|4.1252
02:27:11|4.1252
02:27:13|4.1252
02:27:13|4.1258
02:27:15|4.1253
02:27:16|4.1278
02:27:17|4.1282
02:27:17|4.1309
02:27:19|4.1309
02:27:20|4.1321
02:27:20|4.131
02:27:22|4.131
02:27:23|4.1313
02:27:24|4.1323
02:27:25|4.1326
02:27:26|4.1315
02:27:27|4.1312
02:27:28|4.1291
02:27:29|4.1294
02:27:31|4.1285
02:27:31|4.1292
02:27:33|4.129
02:27:34|4.1277
02:27:34|4.1281
02:27:36|4.129
02:27:37|4.1289
02:27:39|4.128
02:27:40|4.1275
02:27:42|4.1265
02:27:43|4.1296
02:27:45|4.1298
02:27:46|4.1292
02:27:47|4.1297
02:27:48|4.1288
02:27:49|4.1282
02:27:51|4.1289
02:27:51|4.1286
02:27:52|4.1308
02:27:53|4.1316
02:27:54|4.1305
02:27:56|4.1302
02:27:56|4.131
02:27:58|4.1312
02:27:59|4.1305
02:27:59|4.1314
02:28:01|4.1311
02:28:01|4.1305
02:28:03|4.1296
02:28:04|4.1291
02:28:05|4.1275
02:28:05|4.1281
02:28:06|4.1285
02:28:07|4.1284
02:28:08|4.1273
02:28:10|4.1287
02:28:10|4.1286
02:28:11|4.1286
02:28:13|4.1251
02:28:13|4.1245
02:28:15|4.1239
02:28:16|4.1247
02:28:17|4.1235
02:28:17|4.1223
02:28:18|4.1224
02:28:19|4.1224
02:28:21|4.1223
02:28:21|4.1224
02:28:23|4.1222
02:28:24|4.1227
02:28:25|4.1211
02:28:25|4.1211
02:28:27|4.121
02:28:28|4.1211
02:28:29|4.1211
02:28:30|4.1211
02:28:31|4.1211
02:28:32|4.1215
02:28:33|4.1211
02:28:34|4.1211
02:28:35|4.1214
02:28:36|4.1211
02:28:36|4.121
02:28:38|4.1201
02:28:39|4.1218
02:28:40|4.1207
02:28:40|4.1207
02:28:42|4.1222
02:28:42|4.1211
02:28:44|4.1212
02:28:45|4.1217
02:28:46|4.1216
02:28:47|4.1219
02:28:48|4.1212
02:28:49|4.1209
02:28:50|4.1207
02:28:51|4.122
02:28:52|4.1225
02:28:53|4.1226
02:28:54|4.1226
02:28:55|4.122
02:28:56|4.1228
02:28:57|4.1224
02:28:58|4.1213
02:28:59|4.1213
02:29:00|4.1214
02:29:01|4.1212
02:29:02|4.1212
02:29:03|4.1218
02:29:04|4.1218
02:29:05|4.1183
02:29:06|4.1182
02:29:07|4.1202
02:29:08|4.1202
02:29:09|4.1209
02:29:10|4.1206
02:29:12|4.1201
02:29:12|4.1199
02:29:13|4.12
02:29:14|4.1199
02:29:16|4.1209
02:29:17|4.1209
02:29:18|4.1209
02:29:19|4.1219
02:29:20|4.1209
02:29:21|4.1208
02:29:22|4.12
02:29:23|4.12
02:29:24|4.1201
02:29:25|4.12
02:29:26|4.12
02:29:28|4.1208
02:29:28|4.1201
02:29:29|4.1213
02:29:31|4.1206
02:29:31|4.1212
02:29:33|4.1207
02:29:34|4.1206
02:29:35|4.1205
02:29:35|4.1205
02:29:37|4.1202
02:29:38|4.1203
02:29:39|4.1203
02:29:41|4.1213
02:29:42|4.1212
02:29:43|4.1212
02:29:44|4.1218
02:29:45|4.1221
02:29:46|4.1218
02:29:47|4.1222
02:29:48|4.1217
02:29:50|4.1214
02:29:50|4.1211
02:29:51|4.121
02:29:53|4.1203
02:29:53|4.1203
02:29:54|4.1186
02:29:56|4.123
02:29:57|4.1236
02:29:58|4.123
02:29:58|4.1232
02:30:00|4.1231
02:30:01|4.123
02:30:02|4.1234
02:30:03|4.1232
02:30:04|4.1223
02:30:05|4.1226
02:30:06|4.1211
02:30:07|4.1207
02:30:08|4.1217
02:30:09|4.1215
02:30:10|4.1215
02:30:11|4.1215
02:30:13|4.1215
02:30:14|4.1207
02:30:14|4.1208
02:30:15|4.1208
02:30:16|4.1211
02:30:17|4.1208
02:30:19|4.1207
02:30:19|4.1211
02:30:20|4.1216
02:30:22|4.1222
02:30:22|4.1222
02:30:23|4.1201
02:30:24|4.1219
02:30:25|4.1214
02:30:26|4.1213
02:30:27|4.1195
02:30:28|4.121
02:30:29|4.121
02:30:30|4.121
02:30:32|4.121
02:30:32|4.1237
02:30:33|4.1238
02:30:35|4.1224
02:30:35|4.1232
02:30:36|4.1226
02:30:37|4.1221
02:30:38|4.1221
02:30:39|4.1224
02:30:40|4.1223
02:30:41|4.1219
02:30:43|4.1222
02:30:43|4.1219
02:30:45|4.1219
02:30:45|4.1219
02:30:46|4.1218
02:30:48|4.122
02:30:49|4.1223
02:30:50|4.1223
02:30:51|4.1223
02:30:52|4.1225
02:30:53|4.1216
02:30:54|4.1218
02:30:55|4.1218
02:30:57|4.1228
02:30:58|4.1228
02:30:59|4.1223
02:31:00|4.1216
02:31:01|4.1217
02:31:02|4.123
02:31:03|4.1226
02:31:04|4.1221
02:31:05|4.1223
02:31:07|4.1223
02:31:08|4.1222
02:31:08|4.1216
02:31:10|4.1225
02:31:11|4.1225
02:31:12|4.1225
02:31:12|4.1222
02:31:14|4.1222
02:31:15|4.1222
02:31:16|4.1235
02:31:17|4.1225
02:31:18|4.1223
02:31:19|4.1223
02:31:20|4.1223
02:31:21|4.1227
02:31:22|4.1232
02:31:23|4.1226
02:31:24|4.1229
02:31:26|4.1216
02:31:26|4.1217
02:31:27|4.1215
02:31:28|4.1214
02:31:29|4.1162
02:31:30|4.115
02:31:31|4.115
02:31:32|4.1151
02:31:33|4.1134
02:31:35|4.1131
02:31:35|4.1122
02:31:36|4.1117
02:31:37|4.1112
02:31:38|4.1113
02:31:40|4.1111
02:31:41|4.1101
02:31:42|4.1098
02:31:43|4.1104
02:31:44|4.1086
02:31:45|4.1086
02:31:45|4.1082
02:31:47|4.1083
02:31:48|4.1079
02:31:50|4.1089
02:31:50|4.1078
02:31:52|4.1074
02:31:53|4.1074
02:31:54|4.1074
02:31:54|4.1085
02:31:56|4.109
02:31:56|4.108
02:31:57|4.1082
02:31:59|4.107
02:31:59|4.1084
02:32:01|4.1093
02:32:01|4.1091
02:32:02|4.1092
02:32:04|4.1102
02:32:05|4.1109
02:32:06|4.1097
02:32:07|4.1102
02:32:08|4.1102
02:32:10|4.1108
02:32:11|4.1121
02:32:12|4.1134
02:32:13|4.1114
02:32:13|4.1103
02:32:14|4.1103
02:32:15|4.1104
02:32:17|4.1104
02:32:17|4.1098
02:32:18|4.1098
02:32:20|4.1098
02:32:21|4.1103
02:32:21|4.1099
02:32:23|4.1102
02:32:23|4.1103
02:32:24|4.1115
02:32:25|4.1114
02:32:26|4.1111
02:32:28|4.1111
02:32:28|4.1118
02:32:30|4.1118
02:32:30|4.112
02:32:32|4.112
02:32:33|4.1123
02:32:34|4.1167
02:32:34|4.1167
02:32:36|4.1171
02:32:36|4.1165
02:32:38|4.1147
02:32:39|4.1139
02:32:39|4.115
02:32:41|4.1153
02:32:42|4.1143
02:32:43|4.1143
02:32:45|4.1197
02:32:46|4.1181
02:32:47|4.1163
02:32:48|4.117
02:32:49|4.1162
02:32:50|4.1159
02:32:51|4.1159
02:32:52|4.1173
02:32:54|4.1162
02:32:54|4.1161
02:32:56|4.1156
02:32:58|4.1162
02:32:58|4.1161
02:33:00|4.1151
02:33:00|4.1151
02:33:01|4.1143
02:33:03|4.1144
02:33:04|4.1142
02:33:04|4.1143
02:33:05|4.1149
02:33:06|4.1167
02:33:07|4.1156
02:33:08|4.1163
02:33:10|4.1176
02:33:11|4.1173
02:33:11|4.1175
02:33:13|4.1172
02:33:14|4.1172
02:33:15|4.1177
02:33:16|4.1175
02:33:17|4.1173
02:33:18|4.1174
02:33:19|4.1179
02:33:20|4.1177
02:33:21|4.1179
02:33:22|4.1182
02:33:23|4.1179
02:33:24|4.1172
02:33:25|4.116
02:33:26|4.1145
02:33:27|4.1145
02:33:28|4.1148
02:33:29|4.1156
02:33:30|4.1155
02:33:31|4.1155
02:33:32|4.1155
02:33:33|4.1171
02:33:35|4.1169
02:33:36|4.1169
02:33:37|4.1172
02:33:37|4.1165
02:33:39|4.1164
02:33:40|4.1156
02:33:41|4.1154
02:33:42|4.1165
02:33:43|4.1165
02:33:45|4.1162
02:33:46|4.1159
02:33:47|4.1159
02:33:47|4.1156
02:33:49|4.1156
02:33:50|4.116
02:33:51|4.1154
02:33:51|4.1162
02:33:54|4.1147
02:33:55|4.1159
02:33:56|4.1158
02:33:56|4.1158
02:33:57|4.1159
02:33:58|4.1163
02:34:00|4.116
02:34:00|4.1146
02:34:02|4.115
02:34:03|4.116
02:34:04|4.1163
02:34:05|4.1163
02:34:06|4.1148
02:34:07|4.1145
02:34:08|4.1148
02:34:09|4.1148
02:34:10|4.1147
02:34:11|4.1147
02:34:12|4.1147
02:34:13|4.1148
02:34:14|4.1148
02:34:15|4.1148
02:34:17|4.1148
02:34:17|4.1178
02:34:18|4.1162
02:34:19|4.1162
02:34:20|4.1162
02:34:21|4.1157
02:34:22|4.1174
02:34:24|4.1162
02:34:25|4.1168
02:34:26|4.116
02:34:27|4.116
02:34:27|4.1159
02:34:28|4.1152
02:34:29|4.1152
02:34:30|4.1154
02:34:31|4.1154
02:34:32|4.1155
02:34:34|4.1164
02:34:35|4.1172
02:34:35|4.1165
02:34:37|4.1166
02:34:38|4.1166
02:34:38|4.1166
02:34:40|4.1166
02:34:40|4.1165
02:34:41|4.1165
02:34:42|4.1162
02:34:43|4.1165
02:34:45|4.1165
02:34:46|4.1159
02:34:47|4.1159
02:34:49|4.117
02:34:50|4.1172
02:34:50|4.1172
02:34:51|4.1171
02:34:52|4.117
02:34:53|4.1168
02:34:55|4.1167
02:34:56|4.1169
02:34:57|4.1168
02:34:58|4.1165
02:34:59|4.116
02:35:01|4.1165
02:35:01|4.1167
02:35:03|4.1166
02:35:03|4.1166
02:35:04|4.1165
02:35:06|4.1152
02:35:08|4.1156
02:35:08|4.1149
02:35:10|4.1151
02:35:11|4.1152
02:35:12|4.1152
02:35:13|4.1156
02:35:14|4.1161
02:35:15|4.1175
02:35:15|4.1183
02:35:16|4.1199
02:35:17|4.1213
02:35:18|4.1204
02:35:19|4.1203
02:35:21|4.1201
02:35:21|4.12
02:35:22|4.1217
02:35:23|4.1213
02:35:25|4.1205
02:35:26|4.1215
02:35:27|4.122
02:35:28|4.122
02:35:28|4.1227
02:35:29|4.1257
02:35:31|4.1244
02:35:31|4.125
02:35:33|4.1252
02:35:33|4.1253
02:35:34|4.1252
02:35:36|4.1241
02:35:36|4.1246
02:35:38|4.1254
02:35:39|4.1257
02:35:40|4.1258
02:35:41|4.1274
02:35:42|4.1266
02:35:44|4.1257
02:35:44|4.1253
02:35:46|4.1227
02:35:47|4.1242
02:35:48|4.1233
02:35:49|4.1227
02:35:51|4.1224
02:35:52|4.122
02:35:52|4.1233
02:35:53|4.1222
02:35:54|4.1265
02:35:56|4.1252
02:35:56|4.1259
02:35:58|4.1255
02:35:58|4.1242
02:36:00|4.1255
02:36:00|4.1231
02:36:02|4.1225
02:36:02|4.1215
02:36:03|4.1212
02:36:04|4.1209
02:36:05|4.1209
02:36:07|4.1225
02:36:08|4.1209
02:36:09|4.1218
02:36:09|4.1209
02:36:11|4.1208
02:36:11|4.1209
02:36:13|4.1209
02:36:14|4.1208
02:36:15|4.1208
02:36:16|4.1203
02:36:17|4.1213
02:36:18|4.12
02:36:18|4.1205
02:36:20|4.1203
02:36:21|4.1207
02:36:22|4.1225
02:36:22|4.1225
02:36:23|4.1225
02:36:25|4.1225
02:36:26|4.1225
02:36:26|4.1219
02:36:28|4.1214
02:36:28|4.1214
02:36:31|4.1219
02:36:31|4.1219
02:36:32|4.1221
02:36:33|4.1206
02:36:34|4.1213
02:36:35|4.1213
02:36:36|4.1207
02:36:37|4.1208
02:36:38|4.1206
02:36:40|4.1206
02:36:40|4.1229
02:36:41|4.1229
02:36:43|4.1229
02:36:43|4.1233
02:36:45|4.1227
02:36:45|4.1227
02:36:46|4.1223
02:36:48|4.1228
02:36:49|4.1232
02:36:50|4.1268
02:36:52|4.1255
02:36:53|4.1252
02:36:54|4.1254
02:36:55|4.1254
02:36:56|4.1258
02:36:57|4.1254
02:36:58|4.1251
02:36:59|4.1251
02:37:00|4.1251
02:37:01|4.1248
02:37:02|4.1248
02:37:03|4.1248
02:37:04|4.1248
02:37:05|4.1248
02:37:06|4.1248
02:37:07|4.1248
02:37:09|4.1258
02:37:10|4.1258
02:37:10|4.1258
02:37:12|4.1258
02:37:13|4.1257
02:37:14|4.1257
02:37:15|4.1257
02:37:16|4.1258
02:37:17|4.126
02:37:18|4.1259
02:37:19|4.1262
02:37:20|4.1258
02:37:21|4.1257
02:37:22|4.1257
02:37:23|4.1258
02:37:24|4.1278
02:37:25|4.1278
02:37:26|4.1278
02:37:27|4.127
02:37:28|4.126
02:37:29|4.126
02:37:30|4.126
02:37:31|4.126
02:37:32|4.1259
02:37:33|4.126
02:37:34|4.126
02:37:35|4.127
02:37:36|4.1316
02:37:37|4.1312
02:37:38|4.1303
02:37:39|4.1299
02:37:40|4.1304
02:37:42|4.1297
02:37:42|4.1302
02:37:43|4.1291
02:37:44|4.1274
02:37:45|4.1274
02:37:46|4.1278
02:37:48|4.1278
02:37:49|4.1257
02:37:50|4.1257
02:37:51|4.1259
02:37:52|4.1259
02:37:53|4.126
02:37:53|4.126
02:37:55|4.126
02:37:56|4.126
02:37:57|4.1262
02:37:59|4.1269
02:37:59|4.1263
02:38:01|4.1263
02:38:02|4.1263
02:38:03|4.1259
02:38:04|4.1295
02:38:05|4.1313
02:38:06|4.1308
02:38:07|4.1319
02:38:08|4.1318
02:38:09|4.1318
02:38:10|4.1309
02:38:10|4.1309
02:38:11|4.1309
02:38:13|4.1309
02:38:14|4.131
02:38:15|4.1298
02:38:15|4.1294
02:38:17|4.1299
02:38:18|4.1279
02:38:19|4.1279
02:38:20|4.1276
02:38:21|4.128
02:38:21|4.1275
02:38:23|4.1276
02:38:24|4.1264
02:38:24|4.1264
02:38:25|4.1273
02:38:27|4.1284
02:38:29|4.1299
02:38:30|4.1299
02:38:31|4.1319
02:38:32|4.1302
02:38:33|4.1295
02:38:34|4.1295
02:38:35|4.1295
02:38:36|4.1291
02:38:37|4.1294
02:38:38|4.1305
02:38:39|4.1294
02:38:40|4.1294
02:38:41|4.1283
02:38:42|4.1276
02:38:43|4.1271
02:38:44|4.1265
02:38:45|4.1274
02:38:47|4.1293
02:38:48|4.1285
02:38:49|4.1283
02:38:51|4.1292
02:38:51|4.1294
02:38:53|4.1293
02:38:53|4.1286
02:38:54|4.1286
02:38:56|4.1291
02:38:57|4.1306
02:38:58|4.1306
02:38:59|4.1301
02:39:00|4.1299
02:39:01|4.1289
02:39:01|4.1281
02:39:02|4.1292
02:39:04|4.1292
02:39:05|4.1294
02:39:05|4.1294
02:39:07|4.1296
02:39:08|4.1285
02:39:08|4.1297
02:39:10|4.1297
02:39:11|4.1298
02:39:12|4.1315
02:39:13|4.1302
02:39:14|4.1329
02:39:15|4.1329
02:39:16|4.1328
02:39:17|4.1326
02:39:18|4.1323
02:39:19|4.1319
02:39:20|4.1313
02:39:21|4.1321
02:39:22|4.1311
02:39:23|4.1297
02:39:24|4.1304
02:39:25|4.1321
02:39:26|4.132
02:39:27|4.132
02:39:28|4.1322
02:39:29|4.1316
02:39:30|4.1316
02:39:31|4.1317
02:39:32|4.1317
02:39:33|4.1311
02:39:34|4.1311
02:39:35|4.1316
02:39:36|4.1312
02:39:37|4.1311
02:39:38|4.1299
02:39:39|4.1299
02:39:40|4.1299
02:39:41|4.13
02:39:42|4.1307
02:39:43|4.13
02:39:44|4.1305
02:39:45|4.1305
02:39:46|4.1312
02:39:47|4.1311
02:39:48|4.1306
02:39:49|4.1305
02:39:51|4.129
02:39:52|4.1292
02:39:53|4.1274
02:39:54|4.1275
02:39:55|4.1274
02:39:56|4.1259
02:39:58|4.1258
02:39:58|4.1258
02:39:59|4.1258
02:40:00|4.126
02:40:02|4.1258
02:40:03|4.125
02:40:04|4.1238
02:40:05|4.1211
02:40:05|4.1198
02:40:06|4.1209
02:40:08|4.1201
02:40:09|4.12
02:40:09|4.12
02:40:11|4.1197
02:40:12|4.1208
02:40:13|4.12
02:40:13|4.1191
02:40:14|4.1184
02:40:16|4.1186
02:40:17|4.1184
02:40:17|4.1182
02:40:19|4.1182
02:40:20|4.1174
02:40:20|4.1167
02:40:22|4.1167
02:40:23|4.1162
02:40:24|4.1161
02:40:25|4.1163
02:40:26|4.1171
02:40:27|4.1173
02:40:28|4.116
02:40:29|4.116
02:40:30|4.1162
02:40:31|4.1163
02:40:32|4.1173
02:40:33|4.118
02:40:34|4.1186
02:40:35|4.119
02:40:36|4.1192
02:40:37|4.1206
02:40:38|4.1223
02:40:39|4.1217
02:40:40|4.1218
02:40:41|4.1212
02:40:42|4.1215
02:40:43|4.1215
02:40:44|4.1215
02:40:45|4.1208
02:40:46|4.1209
02:40:47|4.1202
02:40:48|4.1211
02:40:49|4.1211
02:40:50|4.1212
02:40:51|4.1211
02:40:52|4.1211
02:40:53|4.1212
02:40:54|4.1217
02:40:55|4.1217
02:40:56|4.1217
02:40:57|4.121
02:40:59|4.1212
02:40:59|4.1212
02:41:00|4.1213
02:41:02|4.1213
02:41:03|4.1206
02:41:04|4.1203
02:41:05|4.12
02:41:06|4.1252
02:41:07|4.1251
02:41:08|4.1252
02:41:09|4.1271
02:41:10|4.1271
02:41:11|4.1288
02:41:12|4.1285
02:41:13|4.1272
02:41:14|4.1272
02:41:15|4.1272
02:41:16|4.1273
02:41:17|4.1288
02:41:18|4.1294
02:41:19|4.1293
02:41:20|4.1293
02:41:21|4.129
02:41:22|4.1292
02:41:23|4.1271
02:41:24|4.1275
02:41:25|4.1273
02:41:26|4.1273
02:41:27|4.1271
02:41:28|4.1277
02:41:29|4.1271
02:41:30|4.1271
02:41:31|4.1271
02:41:32|4.1271
02:41:33|4.127
02:41:34|4.127
02:41:35|4.131
02:41:36|4.1312
02:41:37|4.1303
02:41:38|4.1313
02:41:39|4.1311
02:41:41|4.1316
02:41:41|4.1311
02:41:42|4.1304
02:41:43|4.1304
02:41:44|4.1299
02:41:46|4.1297
02:41:46|4.1297
02:41:47|4.1299
02:41:48|4.1295
02:41:49|4.1295
02:41:50|4.1299
02:41:52|4.1301
02:41:54|4.1303
02:41:55|4.1328
02:41:56|4.1329
02:41:57|4.1338
02:41:58|4.1321
02:42:00|4.1325
02:42:01|4.1319
02:42:02|4.1316
02:42:03|4.1328
02:42:04|4.1324
02:42:05|4.1332
02:42:05|4.134
02:42:06|4.1338
02:42:08|4.1319
02:42:09|4.1315
02:42:10|4.1318
02:42:10|4.133
02:42:11|4.1314
02:42:14|4.1306
02:42:15|4.1301
02:42:16|4.1301
02:42:17|4.1308
02:42:18|4.1301
02:42:19|4.1301
02:42:20|4.1301
02:42:21|4.1303
02:42:22|4.1314
02:42:23|4.1316
02:42:24|4.1316
02:42:25|4.1316
02:42:26|4.1316
02:42:27|4.1316
02:42:28|4.1311
02:42:29|4.1309
02:42:30|4.1309
02:42:31|4.1309
02:42:32|4.1309
02:42:33|4.13
02:42:34|4.13
02:42:35|4.13
02:42:36|4.13
02:42:37|4.1344
02:42:38|4.1326
02:42:39|4.1326
02:42:40|4.1308
02:42:41|4.1301
02:42:43|4.1313
02:42:43|4.1313
02:42:45|4.1313
02:42:45|4.1313
02:42:47|4.1313
02:42:48|4.131
02:42:48|4.1308
02:42:49|4.1308
02:42:51|4.1311
02:42:52|4.1311
02:42:54|4.1307
02:42:55|4.1307
02:42:56|4.1312
02:42:57|4.1306
02:42:57|4.13
02:42:59|4.1305
02:43:00|4.1303
02:43:02|4.13
02:43:03|4.1269
02:43:03|4.127
02:43:05|4.125
02:43:06|4.1253
02:43:07|4.1253
02:43:08|4.1255
02:43:09|4.1247
02:43:10|4.125
02:43:11|4.1253
02:43:11|4.125
02:43:12|4.1242
02:43:13|4.1245
02:43:15|4.1257
02:43:15|4.1257
02:43:17|4.1259
02:43:17|4.1258
02:43:18|4.1261
02:43:19|4.1258
02:43:20|4.1258
02:43:22|4.1251
02:43:23|4.1254
02:43:24|4.1238
02:43:25|4.1247
02:43:25|4.1243
02:43:27|4.1243
02:43:27|4.1246
02:43:28|4.1256
02:43:29|4.1255
02:43:31|4.1257
02:43:32|4.1257
02:43:33|4.1246
02:43:34|4.1243
02:43:34|4.1255
02:43:36|4.1248
02:43:37|4.1244
02:43:37|4.1232
02:43:39|4.1237
02:43:39|4.1237
02:43:40|4.1248
02:43:42|4.1244
02:43:43|4.1228
02:43:43|4.123
02:43:45|4.1243
02:43:46|4.1243
02:43:46|4.1224
02:43:48|4.1207
02:43:49|4.1211
02:43:50|4.1211
02:43:51|4.1213
02:43:52|4.1214
02:43:52|4.1202
02:43:53|4.1206
02:43:55|4.1217
02:43:57|4.1217
02:43:58|4.1212
02:43:59|4.1213
02:43:59|4.1211
02:44:01|4.1211
02:44:02|4.1206
02:44:03|4.12
02:44:04|4.1195
02:44:05|4.1198
02:44:06|4.1201
02:44:07|4.1199
02:44:08|4.12
02:44:09|4.1206
02:44:10|4.1202
02:44:11|4.121
02:44:12|4.1212
02:44:13|4.121
02:44:14|4.1213
02:44:15|4.1216
02:44:16|4.1211
02:44:17|4.1207
02:44:18|4.121
02:44:19|4.1208
02:44:20|4.1223
02:44:21|4.1221
02:44:22|4.1243
02:44:23|4.1248
02:44:24|4.1248
02:44:25|4.1248
02:44:26|4.1248
02:44:27|4.1233
02:44:28|4.121
02:44:29|4.1209
02:44:30|4.1191
02:44:31|4.1194
02:44:33|4.1201
02:44:33|4.1213
02:44:34|4.1213
02:44:35|4.1204
02:44:37|4.1209
02:44:38|4.121
02:44:39|4.1211
02:44:39|4.1188
02:44:40|4.1206
02:44:42|4.1216
02:44:43|4.1206
02:44:43|4.1198
02:44:45|4.1206
02:44:46|4.1213
02:44:46|4.1214
02:44:47|4.1214
02:44:48|4.1214
02:44:50|4.1218
02:44:50|4.1218
02:44:51|4.1215
02:44:52|4.1222
02:44:54|4.1218
02:44:55|4.1218
02:44:57|4.1212
02:44:58|4.1203
02:44:59|4.1211
02:45:00|4.1204
02:45:01|4.1203
02:45:02|4.1196
02:45:03|4.1195
02:45:05|4.1199
02:45:06|4.1199
02:45:07|4.1202
02:45:07|4.1196
02:45:08|4.1199
02:45:09|4.1199
02:45:11|4.1198
02:45:12|4.1202
02:45:13|4.1202
02:45:14|4.1202
02:45:15|4.1209
02:45:15|4.1209
02:45:17|4.1221
02:45:18|4.1222
02:45:18|4.1226
02:45:20|4.1226
02:45:20|4.1226
02:45:22|4.1248
02:45:23|4.1242
02:45:24|4.1243
02:45:25|4.1243
02:45:26|4.1243
02:45:27|4.1247
02:45:28|4.1247
02:45:29|4.1248
02:45:30|4.1258
02:45:31|4.1256
02:45:32|4.1246
02:45:33|4.1242
02:45:34|4.1241
02:45:35|4.1244
02:45:36|4.1242
02:45:37|4.1246
02:45:38|4.1241
02:45:39|4.1235
02:45:40|4.1235
02:45:41|4.123
02:45:42|4.123
02:45:44|4.1226
02:45:45|4.121
02:45:45|4.1224
02:45:47|4.1224
02:45:48|4.1218
02:45:48|4.1211
02:45:50|4.1219
02:45:51|4.121
02:45:51|4.1219
02:45:52|4.1219
02:45:53|4.1198
02:45:54|4.1197
02:45:55|4.1204
02:45:57|4.1204
02:45:57|4.1202
02:45:59|4.1208
02:45:59|4.1219
02:46:01|4.1235
02:46:02|4.1235
02:46:04|4.1216
02:46:04|4.1218
02:46:06|4.1223
02:46:07|4.1234
02:46:08|4.124
02:46:09|4.1241
02:46:09|4.124
02:46:11|4.1265
02:46:12|4.1275
02:46:13|4.1278
02:46:14|4.1266
02:46:15|4.1261
02:46:15|4.1265
02:46:17|4.1272
02:46:18|4.1281
02:46:19|4.1299
02:46:20|4.1299
02:46:21|4.1291
02:46:22|4.1296
02:46:23|4.1287
02:46:24|4.1287
02:46:25|4.1287
02:46:26|4.1287
02:46:27|4.1284
02:46:28|4.1272
02:46:29|4.1269
02:46:30|4.1269
02:46:31|4.1251
02:46:32|4.128
02:46:33|4.1282
02:46:34|4.1283
02:46:35|4.1273
02:46:36|4.1255
02:46:37|4.1254
02:46:38|4.1257
02:46:39|4.1264
02:46:40|4.1264
02:46:41|4.1258
02:46:42|4.1258
02:46:43|4.1256
02:46:45|4.1306
02:46:45|4.1301
02:46:46|4.1301
02:46:48|4.13
02:46:48|4.1297
02:46:50|4.13
02:46:51|4.13
02:46:51|4.1301
02:46:53|4.1287
02:46:53|4.1287
02:46:55|4.1282
02:46:56|4.1271
02:46:57|4.1269
02:46:58|4.1255
02:46:59|4.1252
02:47:00|4.1252
02:47:01|4.1253
02:47:02|4.1247
02:47:03|4.1239
02:47:04|4.1222
02:47:06|4.1222
02:47:06|4.1206
02:47:08|4.1186
02:47:08|4.1199
02:47:09|4.1198
02:47:10|4.1204
02:47:12|4.1232
02:47:12|4.1229
02:47:14|4.122
02:47:15|4.122
02:47:16|4.1215
02:47:17|4.1226
02:47:17|4.1247
02:47:19|4.124
02:47:19|4.124
02:47:20|4.1241
02:47:22|4.1238
02:47:22|4.1237
02:47:24|4.1196
02:47:25|4.1192
02:47:26|4.1198
02:47:27|4.1194
02:47:28|4.1183
02:47:29|4.1187
02:47:30|4.1187
02:47:31|4.1164
02:47:32|4.1164
02:47:33|4.1162
02:47:34|4.1162
02:47:35|4.1168
02:47:36|4.1159
02:47:37|4.116
02:47:38|4.1154
02:47:39|4.1155
02:47:40|4.1155
02:47:41|4.1155
02:47:42|4.1155
02:47:43|4.1155
02:47:44|4.1155
02:47:45|4.1155
02:47:46|4.1155
02:47:47|4.1155
02:47:48|4.1149
02:47:49|4.115
02:47:50|4.1153
02:47:51|4.1153
02:47:52|4.1152
02:47:53|4.1153
02:47:55|4.1153
02:47:55|4.1153
02:47:57|4.1153
02:47:58|4.1167
02:47:58|4.1168
02:48:01|4.1159
02:48:02|4.1163
02:48:03|4.1155
02:48:04|4.1155
02:48:05|4.1155
02:48:05|4.1155
02:48:07|4.1153
02:48:08|4.1144
02:48:09|4.1148
02:48:10|4.1153
02:48:12|4.118
02:48:13|4.1163
02:48:14|4.1166
02:48:15|4.1159
02:48:16|4.1159
02:48:17|4.1154
02:48:17|4.1149
02:48:19|4.1149
02:48:20|4.1164
02:48:21|4.1157
02:48:22|4.1157
02:48:23|4.1164
02:48:23|4.1153
02:48:24|4.1158
02:48:27|4.1157
02:48:27|4.1167
02:48:28|4.1167
02:48:29|4.1169
02:48:31|4.1168
02:48:31|4.117
02:48:32|4.1171
02:48:33|4.118
02:48:34|4.118
02:48:36|4.118
02:48:37|4.1183
02:48:37|4.1181
02:48:38|4.1173
02:48:40|4.1176
02:48:41|4.1162
02:48:42|4.1162
02:48:43|4.1162
02:48:44|4.1162
02:48:45|4.1157
02:48:46|4.1157
02:48:47|4.1159
02:48:48|4.1154
02:48:49|4.116
02:48:50|4.1163
02:48:51|4.1158
02:48:52|4.1155
02:48:53|4.1157
02:48:54|4.1157
02:48:55|4.1157
02:48:56|4.1157
02:48:57|4.1157
02:48:58|4.1154
02:49:00|4.1155
02:49:00|4.1155
02:49:02|4.116
02:49:03|4.1158
02:49:04|4.1131
02:49:05|4.1131
02:49:06|4.1131
02:49:08|4.1119
02:49:09|4.1118
02:49:10|4.1112
02:49:11|4.1101
02:49:11|4.1101
02:49:13|4.1101
02:49:14|4.1106
02:49:15|4.1085
02:49:16|4.1089
02:49:17|4.1099
02:49:17|4.1087
02:49:19|4.1096
02:49:20|4.1096
02:49:20|4.1098
02:49:22|4.1116
02:49:23|4.1105
02:49:24|4.1104
02:49:26|4.1094
02:49:26|4.1088
02:49:28|4.109
02:49:29|4.1092
02:49:30|4.1091
02:49:31|4.1095
02:49:32|4.1086
02:49:33|4.1089
02:49:34|4.1085
02:49:35|4.1085
02:49:36|4.1089
02:49:37|4.1093
02:49:39|4.1088
02:49:40|4.1084
02:49:41|4.108
02:49:41|4.1089
02:49:43|4.1086
02:49:44|4.1083
02:49:45|4.1083
02:49:46|4.1089
02:49:47|4.1093
02:49:48|4.108
02:49:49|4.1093
02:49:50|4.1093
02:49:52|4.1092
02:49:52|4.1091
02:49:53|4.1086
02:49:54|4.108
02:49:56|4.1081
02:49:56|4.1099
02:49:57|4.1096
02:49:58|4.1083
02:49:59|4.1083
02:50:01|4.1083
02:50:01|4.1099
02:50:03|4.1089
02:50:04|4.1088
02:50:04|4.1081
02:50:06|4.1079
02:50:07|4.1079
02:50:08|4.1091
02:50:09|4.1099
02:50:10|4.1114
02:50:11|4.1107
02:50:13|4.1108
02:50:13|4.1094
02:50:14|4.1094
02:50:15|4.1094
02:50:17|4.1078
02:50:17|4.1064
02:50:19|4.1064
02:50:20|4.1064
02:50:21|4.1059
02:50:22|4.1052
02:50:23|4.1059
02:50:23|4.1057
02:50:25|4.1053
02:50:26|4.1043
02:50:27|4.1043
02:50:28|4.104
02:50:29|4.1037
02:50:30|4.1033
02:50:31|4.1027
02:50:32|4.1015
02:50:33|4.1041
02:50:34|4.1046
02:50:35|4.1065
02:50:36|4.1078
02:50:37|4.1074
02:50:38|4.1094
02:50:39|4.1096
02:50:40|4.1096
02:50:41|4.1083
02:50:42|4.1082
02:50:43|4.1096
02:50:44|4.1098
02:50:45|4.1085
02:50:46|4.1085
02:50:47|4.1101
02:50:48|4.1101
02:50:49|4.1098
02:50:50|4.1102
02:50:51|4.1108
02:50:53|4.1109
02:50:53|4.1109
02:50:54|4.1094
02:50:56|4.1094
02:50:56|4.1097
02:50:58|4.1098
02:50:58|4.1091
02:50:59|4.1097
02:51:01|4.1082
02:51:03|4.1121
02:51:04|4.1117
02:51:06|4.1119
02:51:07|4.1123
02:51:07|4.1128
02:51:09|4.1121
02:51:09|4.1126
02:51:11|4.1142
02:51:11|4.1135
02:51:12|4.114
02:51:14|4.1135
02:51:15|4.1131
02:51:16|4.1131
02:51:17|4.1143
02:51:17|4.1135
02:51:19|4.1135
02:51:20|4.1135
02:51:21|4.1138
02:51:22|4.1146
02:51:23|4.1144
02:51:24|4.1144
02:51:25|4.1144
02:51:26|4.1144
02:51:27|4.1152
02:51:28|4.1147
02:51:29|4.1146
02:51:31|4.115
02:51:31|4.115
02:51:33|4.1147
02:51:34|4.1149
02:51:34|4.1144
02:51:35|4.1138
02:51:36|4.1132
02:51:37|4.1123
02:51:38|4.1119
02:51:40|4.1123
02:51:40|4.1122
02:51:41|4.112
02:51:42|4.1119
02:51:43|4.1115
02:51:44|4.1117
02:51:46|4.1117
02:51:47|4.1117
02:51:47|4.1119
02:51:49|4.1123
02:51:49|4.1115
02:51:50|4.1115
02:51:51|4.1093
02:51:52|4.1093
02:51:53|4.1091
02:51:55|4.1096
02:51:55|4.1097
02:51:56|4.1091
02:51:58|4.1077
02:51:59|4.1075
02:52:00|4.1068
02:52:01|4.1051
02:52:02|4.1033
02:52:04|4.1027
02:52:04|4.1018
02:52:06|4.1018
02:52:07|4.1025
02:52:08|4.1034
02:52:09|4.1034
02:52:10|4.1039
02:52:11|4.104
02:52:12|4.1039
02:52:13|4.1039
02:52:14|4.1039
02:52:15|4.1039
02:52:16|4.104
02:52:17|4.1035
02:52:18|4.1035
02:52:19|4.1026
02:52:20|4.1027
02:52:21|4.1028
02:52:22|4.1032
02:52:23|4.1019
02:52:24|4.1019
02:52:25|4.1019
02:52:26|4.1015
02:52:27|4.1021
02:52:28|4.1014
02:52:29|4.1011
02:52:30|4.1008
02:52:31|4.0992
02:52:33|4.0991
02:52:34|4.099
02:52:34|4.0991
02:52:35|4.0996
02:52:36|4.0989
02:52:38|4.0999
02:52:39|4.0999
02:52:40|4.1
02:52:41|4.1
02:52:42|4.1
02:52:43|4.0998
02:52:44|4.1005
02:52:44|4.1005
02:52:45|4.1011
02:52:47|4.1011
02:52:48|4.1014
02:52:49|4.1021
02:52:49|4.1021
02:52:50|4.1022
02:52:52|4.1026
02:52:53|4.102
02:52:54|4.1022
02:52:55|4.1004
02:52:56|4.1
02:52:57|4.1018
02:52:58|4.102
02:52:59|4.102
02:52:59|4.1021
02:53:00|4.1017
02:53:01|4.1013
02:53:04|4.1011
02:53:04|4.1013
02:53:06|4.0999
02:53:07|4.1023
02:53:07|4.1031
02:53:08|4.1014
02:53:10|4.1023
02:53:11|4.1028
02:53:12|4.1026
02:53:13|4.1009
02:53:14|4.1013
02:53:15|4.1012
02:53:16|4.1012
02:53:17|4.1012
02:53:18|4.1014
02:53:19|4.102
02:53:20|4.103
02:53:21|4.1027
02:53:22|4.1031
02:53:23|4.1023
02:53:24|4.1026
02:53:26|4.1022
02:53:27|4.1012
02:53:28|4.1005
02:53:29|4.1
02:53:30|4.0999
02:53:31|4.0996
02:53:32|4.0996
02:53:32|4.0999
02:53:34|4.1
02:53:34|4.1
02:53:36|4.1008
02:53:37|4.101
02:53:38|4.1037
02:53:39|4.1038
02:53:40|4.1037
02:53:41|4.1021
02:53:42|4.1021
02:53:43|4.1015
02:53:44|4.1015
02:53:45|4.1013
02:53:46|4.1013
02:53:47|4.1021
02:53:47|4.1009
02:53:49|4.1018
02:53:49|4.1018
02:53:51|4.1018
02:53:52|4.1018
02:53:53|4.1008
02:53:54|4.1013
02:53:55|4.1011
02:53:56|4.1011
02:53:57|4.1011
02:53:58|4.1001
02:53:59|4.1014
02:54:00|4.1014
02:54:01|4.1015
02:54:02|4.1008
02:54:03|4.1011
02:54:05|4.1012
02:54:06|4.1012
02:54:07|4.1014
02:54:08|4.102
02:54:09|4.1022
02:54:10|4.1022
02:54:10|4.1032
02:54:11|4.1034
02:54:13|4.1045
02:54:14|4.1054
02:54:15|4.1054
02:54:16|4.1054
02:54:17|4.1056
02:54:17|4.1053
02:54:19|4.1058
02:54:20|4.1036
02:54:21|4.1035
02:54:22|4.1023
02:54:23|4.1026
02:54:25|4.1055
02:54:25|4.1056
02:54:27|4.1056
02:54:28|4.1058
02:54:29|4.1058
02:54:30|4.1058
02:54:31|4.1047
02:54:32|4.1047
02:54:33|4.1048
02:54:34|4.1051
02:54:36|4.1044
02:54:37|4.1028
02:54:37|4.1032
02:54:38|4.1034
02:54:39|4.105
02:54:40|4.1056
02:54:41|4.1065
02:54:42|4.1058
02:54:43|4.1061
02:54:45|4.1064
02:54:45|4.1062
02:54:47|4.1062
02:54:47|4.1053
02:54:48|4.1051
02:54:49|4.1051
02:54:50|4.1069
02:54:51|4.1047
02:54:53|4.1052
02:54:53|4.1041
02:54:54|4.1062
02:54:55|4.1062
02:54:56|4.1072
02:54:57|4.1063
02:54:58|4.1058
02:55:00|4.1058
02:55:00|4.1072
02:55:02|4.1071
02:55:04|4.1065
02:55:05|4.1065
02:55:05|4.1065
02:55:07|4.109
02:55:09|4.1099
02:55:09|4.11
02:55:11|4.1099
02:55:11|4.11
02:55:13|4.11
02:55:14|4.1114
02:55:14|4.1157
02:55:16|4.115
02:55:17|4.115
02:55:18|4.1142
02:55:18|4.1128
02:55:20|4.1145
02:55:21|4.1155
02:55:21|4.1159
02:55:22|4.1115
02:55:24|4.1112
02:55:24|4.1121
02:55:26|4.1121
02:55:26|4.1125
02:55:27|4.1125
02:55:28|4.1124
02:55:29|4.1102
02:55:30|4.1116
02:55:32|4.1128
02:55:33|4.112
02:55:33|4.11
02:55:34|4.1127
02:55:35|4.1121
02:55:36|4.1124
02:55:37|4.1122
02:55:38|4.1123
02:55:40|4.1115
02:55:41|4.1141
02:55:42|4.1155
02:55:42|4.1141
02:55:44|4.1138
02:55:45|4.1166
02:55:46|4.1162
02:55:47|4.1148
02:55:47|4.1155
02:55:48|4.1155
02:55:50|4.1155
02:55:51|4.1147
02:55:52|4.1151
02:55:53|4.1136
02:55:55|4.113
02:55:55|4.1124
02:55:56|4.1133
02:55:57|4.1128
02:55:58|4.1126
02:56:00|4.1159
02:56:01|4.1144
02:56:01|4.1136
02:56:02|4.1129
02:56:03|4.1107
02:56:04|4.1104
02:56:06|4.1084
02:56:07|4.1084
02:56:08|4.1099
02:56:09|4.1096
02:56:10|4.1086
02:56:10|4.1091
02:56:12|4.11
02:56:13|4.109
02:56:13|4.1092
02:56:15|4.1092
02:56:17|4.1078
02:56:18|4.1088
02:56:19|4.1098
02:56:19|4.1147
02:56:21|4.1144
02:56:21|4.1144
02:56:22|4.1143
02:56:24|4.1133
02:56:24|4.1119
02:56:26|4.111
02:56:27|4.111
02:56:27|4.1107
02:56:29|4.1107
02:56:29|4.1111
02:56:30|4.1102
02:56:32|4.1099
02:56:32|4.1114
02:56:33|4.1107
02:56:34|4.1134
02:56:36|4.1134
02:56:36|4.113
02:56:38|4.1131
02:56:39|4.1128
02:56:39|4.113
02:56:41|4.1128
02:56:42|4.1132
02:56:43|4.1131
02:56:44|4.1146
02:56:45|4.1163
02:56:46|4.1163
02:56:47|4.1159
02:56:49|4.1159
02:56:49|4.116
02:56:51|4.1159
02:56:51|4.1159
02:56:53|4.1159
02:56:53|4.1142
02:56:55|4.1148
02:56:55|4.1151
02:56:57|4.1151
02:56:57|4.1158
02:56:58|4.1154
02:56:59|4.1172
02:57:00|4.1169
02:57:02|4.1162
02:57:03|4.1162
02:57:04|4.1169
02:57:05|4.1166
02:57:06|4.1174
02:57:07|4.1179
02:57:09|4.1192
02:57:09|4.1192
02:57:11|4.1183
02:57:11|4.1168
02:57:13|4.1175
02:57:13|4.1174
02:57:14|4.1206
02:57:16|4.1223
02:57:17|4.1215
02:57:18|4.1225
02:57:18|4.1207
02:57:20|4.1204
02:57:20|4.1194
02:57:22|4.1182
02:57:23|4.1181
02:57:23|4.1182
02:57:24|4.1206
02:57:25|4.121
02:57:27|4.1213
02:57:28|4.1213
02:57:28|4.1206
02:57:30|4.1199
02:57:30|4.119
02:57:32|4.118
02:57:33|4.121
02:57:34|4.1228
02:57:35|4.1221
02:57:36|4.1215
02:57:38|4.1216
02:57:39|4.1222
02:57:40|4.1233
02:57:41|4.1219
02:57:42|4.123
02:57:43|4.1218
02:57:44|4.1233
02:57:45|4.1225
02:57:47|4.1217
02:57:48|4.1223
02:57:49|4.1216
02:57:49|4.1218
02:57:50|4.1225
02:57:51|4.1225
02:57:53|4.1225
02:57:54|4.1233
02:57:55|4.1237
02:57:55|4.1236
02:57:57|4.1226
02:57:58|4.1211
02:57:59|4.1213
02:58:00|4.1214
02:58:00|4.12
02:58:01|4.1212
02:58:03|4.1228
02:58:04|4.1229
02:58:05|4.1223
02:58:06|4.1224
02:58:06|4.1204
02:58:07|4.1188
02:58:09|4.1178
02:58:10|4.1177
02:58:11|4.1173
02:58:13|4.1172
02:58:13|4.1168
02:58:15|4.1176
02:58:17|4.116
02:58:17|4.1164
02:58:19|4.1155
02:58:20|4.1145
02:58:21|4.1149
02:58:23|4.1161
02:58:24|4.1152
02:58:24|4.1143
02:58:25|4.1144
02:58:27|4.1144
02:58:28|4.1145
02:58:29|4.1146
02:58:30|4.1154
02:58:30|4.1149
02:58:32|4.1128
02:58:32|4.1127
02:58:34|4.113
02:58:35|4.113
02:58:35|4.113
02:58:36|4.1121
02:58:37|4.1138
02:58:38|4.1134
02:58:39|4.1131
02:58:41|4.1107
02:58:41|4.1126
02:58:42|4.1106
02:58:44|4.1114
02:58:45|4.1117
02:58:45|4.1119
02:58:47|4.1119
02:58:47|4.1118
02:58:49|4.1121
02:58:50|4.1124
02:58:50|4.1123
02:58:51|4.1123
02:58:52|4.1111
02:58:54|4.1121
02:58:54|4.1124
02:58:56|4.1122
02:58:57|4.1121
02:58:58|4.1127
02:58:59|4.1126
02:59:00|4.1126
02:59:01|4.1125
02:59:02|4.1125
02:59:02|4.1123
02:59:04|4.112
02:59:05|4.112
02:59:06|4.112
02:59:07|4.1121
02:59:08|4.112
02:59:10|4.1112
02:59:10|4.1112
02:59:12|4.1112
02:59:12|4.1112
02:59:14|4.1119
02:59:15|4.1118
02:59:16|4.1118
02:59:17|4.1121
02:59:18|4.1102
02:59:20|4.1126
02:59:20|4.1127
02:59:21|4.1115
02:59:22|4.1129
02:59:24|4.1126
02:59:25|4.1126
02:59:25|4.1126
02:59:27|4.1129
02:59:27|4.1128
02:59:29|4.1129
02:59:29|4.1155
02:59:30|4.1155
02:59:31|4.1165
02:59:33|4.1165
02:59:34|4.1185
02:59:35|4.1185
02:59:36|4.1185
02:59:37|4.1207
02:59:38|4.1188
02:59:39|4.1196
02:59:39|4.1205
02:59:41|4.121
02:59:42|4.1202
02:59:43|4.1196
02:59:44|4.1195
02:59:45|4.1204
02:59:45|4.1208
02:59:47|4.1207
02:59:48|4.1207
02:59:49|4.1207
02:59:50|4.1207
02:59:51|4.1202
02:59:51|4.1202
02:59:52|4.1188
02:59:53|4.1181
02:59:55|4.1181
02:59:56|4.1181
02:59:57|4.1181
02:59:58|4.12
02:59:59|4.1203
03:00:00|4.1203
03:00:02|4.12
03:00:02|4.1186
03:00:03|4.1202
03:00:04|4.1225
03:00:05|4.1227
03:00:06|4.122
03:00:07|4.1212
03:00:08|4.1217
03:00:09|4.1217
03:00:11|4.1213
03:00:12|4.1206
03:00:13|4.1195
03:00:15|4.1187
03:00:17|4.1191
03:00:18|4.1191
03:00:18|4.1186
03:00:20|4.1199
03:00:20|4.1192
03:00:22|4.1187
03:00:22|4.1187
03:00:23|4.117
03:00:24|4.1179
03:00:25|4.1168
03:00:26|4.1173
03:00:27|4.1186
03:00:29|4.1197
03:00:30|4.1205
03:00:30|4.1206
03:00:31|4.1201
03:00:33|4.1197
03:00:33|4.1199
03:00:34|4.12
03:00:36|4.1173
03:00:36|4.1147
03:00:38|4.1133
03:00:39|4.1148
03:00:40|4.1147
03:00:41|4.1132
03:00:42|4.1127
03:00:42|4.1124
03:00:43|4.1123
03:00:45|4.1124
03:00:46|4.1099
03:00:47|4.1097
03:00:48|4.1089
03:00:49|4.1077
03:00:50|4.1067
03:00:51|4.1073
03:00:51|4.1072
03:00:53|4.107
03:00:53|4.1068
03:00:55|4.1071
03:00:56|4.1073
03:00:57|4.1074
03:00:58|4.1055
03:00:59|4.1062
03:01:00|4.1067
03:01:01|4.1092
03:01:02|4.1097
03:01:03|4.1105
03:01:04|4.1107
03:01:06|4.1111
03:01:06|4.1108
03:01:07|4.1116
03:01:08|4.1114
03:01:09|4.1113
03:01:10|4.1111
03:01:11|4.1111
03:01:13|4.1118
03:01:14|4.1111
03:01:16|4.1118
03:01:17|4.1127
03:01:17|4.1127
03:01:19|4.1106
03:01:20|4.1115
03:01:20|4.1115
03:01:22|4.114
03:01:23|4.1155
03:01:24|4.1155
03:01:24|4.1163
03:01:26|4.1184
03:01:26|4.1184
03:01:27|4.1185
03:01:28|4.1179
03:01:29|4.1184
03:01:31|4.1174
03:01:32|4.1173
03:01:32|4.1183
03:01:34|4.1183
03:01:34|4.1162
03:01:36|4.1135
03:01:36|4.1119
03:01:38|4.1134
03:01:39|4.113
03:01:40|4.1129
03:01:41|4.1121
03:01:42|4.1121
03:01:43|4.1097
03:01:44|4.1088
03:01:45|4.1098
03:01:46|4.1088
03:01:47|4.108
03:01:49|4.1074
03:01:49|4.1074
03:01:50|4.1072
03:01:52|4.1072
03:01:52|4.1078
03:01:53|4.1084
03:01:54|4.1092
03:01:56|4.1095
03:01:56|4.1093
03:01:57|4.1099
03:01:58|4.1084
03:02:00|4.1083
03:02:00|4.1081
03:02:01|4.1074
03:02:02|4.1075
03:02:04|4.1075
03:02:05|4.1079
03:02:06|4.1078
03:02:07|4.108
03:02:08|4.108
03:02:10|4.1085
03:02:10|4.1076
03:02:12|4.1082
03:02:14|4.1077
03:02:14|4.1095
03:02:15|4.1088
03:02:17|4.1102
03:02:18|4.1129
03:02:19|4.1131
03:02:19|4.1129
03:02:21|4.1124
03:02:23|4.112
03:02:24|4.1118
03:02:24|4.1107
03:02:26|4.1104
03:02:27|4.1111
03:02:28|4.1108
03:02:29|4.11
03:02:30|4.1074
03:02:31|4.107
03:02:32|4.1075
03:02:33|4.1073
03:02:34|4.1077
03:02:35|4.1081
03:02:36|4.1082
03:02:37|4.1068
03:02:38|4.1053
03:02:39|4.1066
03:02:40|4.1066
03:02:41|4.1077
03:02:42|4.1074
03:02:43|4.1076
03:02:44|4.1078
03:02:45|4.1058
03:02:46|4.1046
03:02:47|4.1052
03:02:48|4.1058
03:02:49|4.1053
03:02:50|4.1053
03:02:51|4.1053
03:02:52|4.1055
03:02:53|4.1054
03:02:54|4.1052
03:02:55|4.1061
03:02:56|4.1052
03:02:57|4.1048
03:02:58|4.106
03:02:59|4.1073
03:03:00|4.1065
03:03:01|4.1073
03:03:02|4.106
03:03:03|4.1069
03:03:04|4.1064
03:03:05|4.1066
03:03:06|4.1073
03:03:07|4.1076
03:03:08|4.1106
03:03:09|4.1105
03:03:10|4.1093
03:03:11|4.11
03:03:12|4.1075
03:03:14|4.1076
03:03:14|4.1072
03:03:16|4.1064
03:03:16|4.1067
03:03:17|4.1066
03:03:19|4.1067
03:03:20|4.1074
03:03:21|4.1073
03:03:22|4.1073
03:03:23|4.1073
03:03:24|4.1071
03:03:25|4.1071
03:03:26|4.107
03:03:27|4.1072
03:03:28|4.1063
03:03:29|4.1068
03:03:30|4.1062
03:03:31|4.106
03:03:32|4.106
03:03:34|4.106
03:03:35|4.1059
03:03:35|4.1057
03:03:37|4.1044
03:03:38|4.1053
03:03:39|4.1054
03:03:40|4.1049
03:03:42|4.1055
03:03:42|4.1049
03:03:44|4.1049
03:03:44|4.1044
03:03:45|4.1043
03:03:46|4.1027
03:03:48|4.1025
03:03:49|4.1027
03:03:50|4.1013
03:03:50|4.101
03:03:51|4.1006
03:03:53|4.1001
03:03:54|4.1003
03:03:55|4.1
03:03:56|4.1001
03:03:57|4.1001
03:03:58|4.1009
03:03:59|4.1026
03:04:00|4.1029
03:04:01|4.102
03:04:02|4.1027
03:04:03|4.1026
03:04:04|4.1023
03:04:05|4.1019
03:04:06|4.1043
03:04:07|4.1059
03:04:08|4.1073
03:04:09|4.1078
03:04:10|4.1081
03:04:11|4.1071
03:04:12|4.1079
03:04:13|4.1086
03:04:15|4.108
03:04:15|4.1078
03:04:17|4.1101
03:04:18|4.1082
03:04:20|4.1074
03:04:20|4.1079
03:04:21|4.1086
03:04:23|4.1084
03:04:24|4.1082
03:04:24|4.1081
03:04:26|4.1076
03:04:26|4.1086
03:04:27|4.1062
03:04:29|4.106
03:04:30|4.1044
03:04:31|4.1039
03:04:32|4.1039
03:04:33|4.1037
03:04:33|4.1011
03:04:34|4.1011
03:04:35|4.1012
03:04:36|4.1017
03:04:38|4.1013
03:04:39|4.1032
03:04:40|4.104
03:04:40|4.1045
03:04:41|4.1035
03:04:43|4.104
03:04:43|4.104
03:04:45|4.1015
03:04:45|4.1017
03:04:47|4.102
03:04:48|4.102
03:04:48|4.102
03:04:49|4.1027
03:04:51|4.1032
03:04:52|4.1033
03:04:53|4.1034
03:04:55|4.1025
03:04:56|4.1024
03:04:57|4.1068
03:04:58|4.1068
03:04:59|4.1028
03:05:00|4.1028
03:05:02|4.1028
03:05:03|4.1005
03:05:03|4.1005
03:05:04|4.1004
03:05:06|4.1004
03:05:06|4.0998
03:05:07|4.0996
03:05:08|4.0996
03:05:09|4.0996
03:05:10|4.0996
03:05:11|4.1001
03:05:12|4.0985
03:05:14|4.0985
03:05:15|4.0978
03:05:17|4.0996
03:05:18|4.0978
03:05:19|4.0978
03:05:19|4.098
03:05:21|4.0987
03:05:22|4.1002
03:05:23|4.1003
03:05:24|4.1001
03:05:25|4.1001
03:05:26|4.1001
03:05:27|4.1028
03:05:28|4.1043
03:05:29|4.104
03:05:30|4.1021
03:05:31|4.1015
03:05:32|4.1027
03:05:33|4.1028
03:05:34|4.1044
03:05:35|4.1026
03:05:36|4.1021
03:05:37|4.1014
03:05:38|4.1014
03:05:39|4.1002
03:05:41|4.0999
03:05:42|4.1007
03:05:43|4.1003
03:05:43|4.1003
03:05:44|4.098
03:05:46|4.098
03:05:47|4.0974
03:05:47|4.098
03:05:48|4.0976
03:05:49|4.0976
03:05:50|4.0984
03:05:51|4.0988
03:05:52|4.0984
03:05:53|4.0976
03:05:54|4.0976
03:05:56|4.0979
03:05:56|4.0993
03:05:57|4.0993
03:05:59|4.0988
03:05:59|4.0988
03:06:00|4.0993
03:06:01|4.0974
03:06:03|4.098
03:06:03|4.0977
03:06:04|4.0977
03:06:05|4.0977
03:06:07|4.0978
03:06:08|4.0989
03:06:08|4.0998
03:06:10|4.0999
03:06:10|4.1
03:06:11|4.0999
03:06:13|4.0998
03:06:14|4.098
03:06:15|4.0987
03:06:16|4.0987
03:06:17|4.0989
03:06:18|4.0989
03:06:19|4.0993
03:06:20|4.0999
03:06:22|4.0999
03:06:23|4.0996
03:06:24|4.1
03:06:25|4.1
03:06:26|4.0995
03:06:27|4.1
03:06:29|4.1005
03:06:29|4.1009
03:06:31|4.1003
03:06:32|4.1009
03:06:33|4.1008
03:06:34|4.099
03:06:35|4.0993
03:06:36|4.0993
03:06:37|4.0993
03:06:38|4.1007
03:06:40|4.1025
03:06:41|4.1031
03:06:42|4.1031
03:06:42|4.103
03:06:44|4.1033
03:06:45|4.1025
03:06:45|4.1025
03:06:47|4.1022
03:06:48|4.1025
03:06:49|4.1028
03:06:50|4.1029
03:06:51|4.1025
03:06:52|4.1028
03:06:53|4.1017
03:06:54|4.1017
03:06:55|4.1017
03:06:56|4.102
03:06:57|4.1013
03:06:57|4.1009
03:06:59|4.1012
03:07:00|4.1015
03:07:01|4.1016
03:07:02|4.101
03:07:03|4.1008
03:07:04|4.1004
03:07:04|4.1013
03:07:05|4.1012
03:07:07|4.1027
03:07:08|4.1027
03:07:09|4.1014
03:07:09|4.102
03:07:11|4.1021
03:07:12|4.1021
03:07:12|4.1006
03:07:14|4.0998
03:07:15|4.0996
03:07:15|4.0998
03:07:16|4.1006
03:07:19|4.1004
03:07:19|4.1004
03:07:21|4.1001
03:07:22|4.0998
03:07:23|4.0998
03:07:24|4.0995
03:07:25|4.0995
03:07:26|4.0977
03:07:27|4.0978
03:07:28|4.0984
03:07:28|4.0986
03:07:29|4.0985
03:07:31|4.0985
03:07:32|4.0986
03:07:33|4.0999
03:07:34|4.0998
03:07:35|4.0998
03:07:36|4.0998
03:07:37|4.099
03:07:37|4.0998
03:07:38|4.0999
03:07:40|4.0994
03:07:41|4.0997
03:07:42|4.0998
03:07:44|4.0983
03:07:44|4.0983
03:07:45|4.101
03:07:46|4.0991
03:07:48|4.0991
03:07:49|4.0983
03:07:49|4.0986
03:07:51|4.0982
03:07:52|4.0984
03:07:53|4.0986
03:07:54|4.1014
03:07:54|4.1014
03:07:56|4.0998
03:07:57|4.0998
03:07:58|4.1002
03:07:58|4.1002
03:08:00|4.1002
03:08:00|4.1002
03:08:02|4.1001
03:08:02|4.1002
03:08:03|4.1002
03:08:05|4.1007
03:08:05|4.1009
03:08:07|4.1008
03:08:08|4.1014
03:08:09|4.1006
03:08:10|4.1006
03:08:11|4.1006
03:08:12|4.1006
03:08:13|4.1006
03:08:14|4.1004
03:08:14|4.1003
03:08:16|4.1003
03:08:17|4.0998
03:08:19|4.0997
03:08:20|4.0996
03:08:21|4.0995
03:08:23|4.0995
03:08:23|4.1001
03:08:25|4.099
03:08:25|4.0981
03:08:26|4.0987
03:08:27|4.0994
03:08:28|4.0973
03:08:29|4.0973
03:08:30|4.0981
03:08:31|4.0981
03:08:32|4.0991
03:08:33|4.0976
03:08:35|4.097
03:08:36|4.0971
03:08:37|4.0953
03:08:38|4.0926
03:08:39|4.092
03:08:40|4.0909
03:08:42|4.0909
03:08:42|4.0912
03:08:43|4.0911
03:08:44|4.092
03:08:45|4.0931
03:08:46|4.0914
03:08:48|4.0915
03:08:48|4.0916
03:08:50|4.0917
03:08:50|4.0924
03:08:51|4.0943
03:08:52|4.0942
03:08:54|4.0927
03:08:54|4.0927
03:08:56|4.0927
03:08:56|4.0927
03:08:58|4.0934
03:08:58|4.0929
03:09:00|4.0927
03:09:00|4.0936
03:09:01|4.0944
03:09:02|4.0942
03:09:04|4.0935
03:09:04|4.0914
03:09:06|4.0918
03:09:07|4.0932
03:09:08|4.0949
03:09:08|4.0954
03:09:09|4.0954
03:09:10|4.0935
03:09:12|4.0924
03:09:13|4.093
03:09:14|4.0927
03:09:14|4.093
03:09:15|4.093
03:09:17|4.0923
03:09:18|4.0915
03:09:19|4.0903
03:09:20|4.0906
03:09:21|4.0907
03:09:22|4.0907
03:09:23|4.0907
03:09:25|4.0904
03:09:25|4.0904
03:09:26|4.09
03:09:27|4.0905
03:09:28|4.0901
03:09:30|4.0901
03:09:30|4.09
03:09:31|4.0901
03:09:32|4.0906
03:09:34|4.0906
03:09:34|4.0917
03:09:36|4.0936
03:09:37|4.0931
03:09:37|4.093
03:09:39|4.094
03:09:40|4.0939
03:09:41|4.0939
03:09:42|4.0938
03:09:43|4.0943
03:09:44|4.0943
03:09:45|4.0934
03:09:45|4.0934
03:09:46|4.0931
03:09:47|4.0932
03:09:49|4.0922
03:09:50|4.0933
03:09:51|4.0933
03:09:53|4.094
03:09:53|4.0953
03:09:55|4.0953
03:09:56|4.0953
03:09:57|4.095
03:09:57|4.096
03:09:58|4.0969
03:10:00|4.0976
03:10:00|4.0978
03:10:02|4.0979
03:10:02|4.0966
03:10:03|4.0969
03:10:05|4.0953
03:10:05|4.0953
03:10:07|4.0935
03:10:07|4.0949
03:10:08|4.0949
03:10:09|4.0943
03:10:10|4.0944
03:10:12|4.0947
03:10:12|4.0938
03:10:13|4.095
03:10:14|4.095
03:10:15|4.0951
03:10:17|4.0953
03:10:18|4.0968
03:10:18|4.0993
03:10:20|4.0989
03:10:21|4.1001
03:10:23|4.1011
03:10:24|4.0998
03:10:24|4.1001
03:10:25|4.0975
03:10:27|4.0979
03:10:28|4.0988
03:10:28|4.099
03:10:29|4.0993
03:10:31|4.0979
03:10:32|4.0987
03:10:33|4.0987
03:10:34|4.0992
03:10:35|4.1011
03:10:36|4.0992
03:10:37|4.1011
03:10:38|4.1008
03:10:39|4.1016
03:10:40|4.0989
03:10:42|4.101
03:10:42|4.0999
03:10:44|4.1001
03:10:45|4.1
03:10:46|4.0973
03:10:47|4.0974
03:10:47|4.0983
03:10:49|4.0987
03:10:49|4.0966
03:10:51|4.0972
03:10:52|4.0975
03:10:52|4.0975
03:10:54|4.0994
03:10:55|4.0999
03:10:56|4.0999
03:10:57|4.1015
03:10:58|4.1009
03:10:59|4.1005
03:10:59|4.1016
03:11:01|4.1012
03:11:02|4.1048
03:11:02|4.105
03:11:04|4.1058
03:11:04|4.106
03:11:06|4.106
03:11:06|4.1083
03:11:07|4.1069
03:11:09|4.1069
03:11:10|4.106
03:11:11|4.1027
03:11:12|4.1028
03:11:13|4.1031
03:11:14|4.1031
03:11:15|4.1038
03:11:16|4.1044
03:11:17|4.1043
03:11:18|4.105
03:11:19|4.105
03:11:20|4.1067
03:11:20|4.1072
03:11:22|4.1072
03:11:23|4.1064
03:11:24|4.1063
03:11:26|4.1064
03:11:26|4.1064
03:11:28|4.1064
03:11:29|4.1063
03:11:30|4.1062
03:11:31|4.1062
03:11:32|4.1063
03:11:33|4.107
03:11:34|4.1066
03:11:35|4.1066
03:11:37|4.1066
03:11:37|4.1084
03:11:39|4.1089
03:11:40|4.1089
03:11:41|4.1084
03:11:42|4.1085
03:11:43|4.1085
03:11:43|4.109
03:11:45|4.1075
03:11:45|4.1075
03:11:47|4.1089
03:11:47|4.11
03:11:48|4.1105
03:11:49|4.109
03:11:50|4.1088
03:11:51|4.1087
03:11:53|4.1083
03:11:53|4.1079
03:11:54|4.1078
03:11:55|4.1073
03:11:57|4.1073
03:11:58|4.1081
03:11:59|4.1073
03:12:00|4.1058
03:12:01|4.1047
03:12:02|4.1039
03:12:03|4.1046
03:12:04|4.1048
03:12:05|4.1045
03:12:07|4.1043
03:12:07|4.1046
03:12:09|4.1087
03:12:10|4.1088
03:12:11|4.1092
03:12:12|4.1091
03:12:13|4.1107
03:12:14|4.1105
03:12:15|4.1093
03:12:16|4.1096
03:12:17|4.1101
03:12:18|4.1106
03:12:19|4.1107
03:12:20|4.1093
03:12:21|4.1107
03:12:22|4.1108
03:12:23|4.1108
03:12:24|4.1108
03:12:25|4.1108
03:12:26|4.1108
03:12:27|4.1109
03:12:28|4.1109
03:12:29|4.111
03:12:30|4.111
03:12:31|4.1101
03:12:32|4.1103
03:12:33|4.1101
03:12:34|4.1101
03:12:35|4.1105
03:12:36|4.111
03:12:37|4.111
03:12:38|4.1111
03:12:39|4.1111
03:12:40|4.1111
03:12:41|4.1111
03:12:42|4.1121
03:12:43|4.1109
03:12:44|4.1116
03:12:45|4.1116
03:12:46|4.1144
03:12:48|4.1132
03:12:48|4.1133
03:12:50|4.1135
03:12:51|4.1123
03:12:51|4.1123
03:12:52|4.1107
03:12:53|4.1101
03:12:55|4.1101
03:12:55|4.1101
03:12:56|4.1093
03:12:58|4.1093
03:12:58|4.1091
03:13:00|4.1095
03:13:00|4.1083
03:13:02|4.1092
03:13:02|4.1087
03:13:04|4.1096
03:13:04|4.1088
03:13:06|4.109
03:13:06|4.1094
03:13:07|4.1116
03:13:09|4.1118
03:13:10|4.1111
03:13:11|4.1111
03:13:11|4.1112
03:13:12|4.1103
03:13:13|4.1097
03:13:15|4.1096
03:13:16|4.1103
03:13:17|4.1103
03:13:17|4.1099
03:13:18|4.1099
03:13:20|4.1099
03:13:21|4.1101
03:13:22|4.1101
03:13:24|4.1097
03:13:24|4.1093
03:13:25|4.1102
03:13:27|4.1102
03:13:27|4.1103
03:13:29|4.1103
03:13:30|4.1098
03:13:30|4.1105
03:13:31|4.1107
03:13:32|4.1109
03:13:33|4.1103
03:13:35|4.1093
03:13:35|4.1062
03:13:36|4.1062
03:13:37|4.1059
03:13:38|4.1053
03:13:39|4.1051
03:13:40|4.1051
03:13:42|4.1042
03:13:42|4.1049
03:13:43|4.1053
03:13:44|4.1065
03:13:45|4.1065
03:13:46|4.1065
03:13:48|4.1058
03:13:49|4.1065
03:13:49|4.1074
03:13:51|4.1068
03:13:52|4.1067
03:13:53|4.1091
03:13:53|4.1092
03:13:54|4.1092
03:13:56|4.1092
03:13:57|4.1092
03:13:57|4.1092
03:13:59|4.1092
03:14:00|4.1092
03:14:01|4.1092
03:14:02|4.1094
03:14:03|4.1086
03:14:05|4.1088
03:14:05|4.1094
03:14:06|4.1094
03:14:07|4.1078
03:14:08|4.1078
03:14:10|4.1067
03:14:10|4.1067
03:14:11|4.108
03:14:12|4.1081
03:14:14|4.1084
03:14:15|4.1076
03:14:16|4.1076
03:14:17|4.1076
03:14:18|4.109
03:14:19|4.1091
03:14:20|4.1091
03:14:21|4.1091
03:14:22|4.1094
03:14:23|4.1106
03:14:25|4.1106
03:14:26|4.1106
03:14:27|4.1106
03:14:28|4.1106
03:14:29|4.1106
03:14:30|4.1092
03:14:31|4.1082
03:14:33|4.1082
03:14:34|4.1083
03:14:34|4.1082
03:14:36|4.1082
03:14:37|4.1087
03:14:38|4.1085
03:14:39|4.1085
03:14:40|4.1085
03:14:41|4.1084
03:14:42|4.1085
03:14:44|4.109
03:14:44|4.1093
03:14:45|4.1093
03:14:46|4.1093
03:14:48|4.1085
03:14:48|4.108
03:14:49|4.1066
03:14:50|4.1066
03:14:51|4.1065
03:14:53|4.1055
03:14:53|4.1055
03:14:55|4.1051
03:14:56|4.105
03:14:56|4.1053
03:14:58|4.1053
03:14:59|4.1056
03:14:59|4.1044
03:15:01|4.1034
03:15:01|4.1035
03:15:04|4.1032
03:15:05|4.1032
03:15:05|4.1032
03:15:07|4.102
03:15:08|4.1007
03:15:09|4.1007
03:15:09|4.0995
03:15:10|4.0992
03:15:11|4.1005
03:15:12|4.1024
03:15:14|4.102
03:15:15|4.1005
03:15:16|4.1012
03:15:16|4.1012
03:15:18|4.1013
03:15:18|4.1029
03:15:20|4.1029
03:15:21|4.1029
03:15:22|4.1056
03:15:23|4.1054
03:15:24|4.1055
03:15:26|4.1049
03:15:27|4.1058
03:15:28|4.1085
03:15:29|4.1084
03:15:30|4.1071
03:15:30|4.1073
03:15:31|4.1063
03:15:33|4.1059
03:15:34|4.1042
03:15:35|4.1044
03:15:36|4.1044
03:15:37|4.1044
03:15:37|4.1048
03:15:38|4.105
03:15:40|4.1051
03:15:40|4.1051
03:15:41|4.1061
03:15:42|4.1085
03:15:44|4.1077
03:15:45|4.1073
03:15:45|4.1084
03:15:47|4.1083
03:15:49|4.1084
03:15:50|4.1084
03:15:50|4.1084
03:15:52|4.1079
03:15:52|4.1085
03:15:53|4.109
03:15:54|4.1078
03:15:55|4.1078
03:15:56|4.1078
03:15:58|4.1083
03:15:59|4.1078
03:15:59|4.1068
03:16:00|4.1068
03:16:01|4.1079
03:16:02|4.1084
03:16:04|4.1084
03:16:05|4.1084
03:16:06|4.108
03:16:07|4.1083
03:16:08|4.1083
03:16:09|4.108
03:16:10|4.108
03:16:11|4.1083
03:16:12|4.1083
03:16:13|4.1081
03:16:14|4.1084
03:16:15|4.1087
03:16:16|4.1087
03:16:17|4.1088
03:16:18|4.1085
03:16:19|4.1085
03:16:20|4.1085
03:16:21|4.1081
03:16:22|4.1075
03:16:23|4.1065
03:16:24|4.1065
03:16:25|4.1065
03:16:27|4.1035
03:16:28|4.1032
03:16:29|4.1032
03:16:30|4.1039
03:16:31|4.1037
03:16:33|4.1051
03:16:33|4.1051
03:16:35|4.1035
03:16:36|4.1021
03:16:37|4.1015
03:16:38|4.103
03:16:38|4.103
03:16:40|4.103
03:16:40|4.103
03:16:42|4.1007
03:16:42|4.1012
03:16:44|4.1007
03:16:45|4.1007
03:16:46|4.1007
03:16:47|4.1007
03:16:48|4.1009
03:16:49|4.1009
03:16:50|4.1027
03:16:51|4.103
03:16:52|4.1043
03:16:53|4.105
03:16:54|4.1045
03:16:55|4.1046
03:16:56|4.1031
03:16:57|4.1043
03:16:59|4.1043
03:17:00|4.1043
03:17:01|4.1035
03:17:01|4.1027
03:17:02|4.1008
03:17:04|4.1006
03:17:04|4.1
03:17:05|4.0995
03:17:06|4.0995
03:17:07|4.0999
03:17:09|4.0999
03:17:09|4.0999
03:17:11|4.0999
03:17:12|4.0971
03:17:12|4.0956
03:17:13|4.0948
03:17:15|4.0948
03:17:16|4.0943
03:17:16|4.0943
03:17:17|4.0961
03:17:19|4.0954
03:17:19|4.0964
03:17:21|4.0977
03:17:22|4.0994
03:17:23|4.0999
03:17:24|4.0995
03:17:25|4.0995
03:17:26|4.0995
03:17:28|4.0994
03:17:29|4.0995
03:17:29|4.0995
03:17:32|4.0998
03:17:33|4.1005
03:17:34|4.0998
03:17:35|4.1002
03:17:35|4.0979
03:17:37|4.0979
03:17:38|4.0979
03:17:39|4.0999
03:17:40|4.0999
03:17:41|4.0992
03:17:42|4.0995
03:17:43|4.0997
03:17:44|4.0996
03:17:46|4.0987
03:17:46|4.0987
03:17:47|4.099
03:17:49|4.099
03:17:50|4.0992
03:17:50|4.0992
03:17:52|4.1
03:17:52|4.1004
03:17:53|4.1009
03:17:54|4.1009
03:17:56|4.1009
03:17:56|4.101
03:17:57|4.101
03:17:58|4.1018
03:18:00|4.1018
03:18:01|4.1018
03:18:01|4.1007
03:18:03|4.0998
03:18:04|4.0999
03:18:05|4.0999
03:18:06|4.0999
03:18:07|4.0999
03:18:08|4.1001
03:18:09|4.0983
03:18:10|4.0981
03:18:11|4.0975
03:18:12|4.0966
03:18:13|4.0968
03:18:14|4.0968
03:18:15|4.0968
03:18:16|4.0968
03:18:17|4.0963
03:18:18|4.0941
03:18:19|4.0936
03:18:20|4.0934
03:18:21|4.0944
03:18:22|4.0942
03:18:23|4.0942
03:18:24|4.0964
03:18:25|4.097
03:18:26|4.0952
03:18:27|4.0958
03:18:28|4.0962
03:18:29|4.0974
03:18:31|4.098
03:18:31|4.099
03:18:33|4.1027
03:18:34|4.1012
03:18:35|4.0989
03:18:37|4.0993
03:18:38|4.1002
03:18:39|4.0996
03:18:40|4.0997
03:18:41|4.1001
03:18:42|4.0981
03:18:43|4.099
03:18:44|4.0989
03:18:45|4.0986
03:18:47|4.0982
03:18:47|4.0982
03:18:49|4.0982
03:18:50|4.0953
03:18:50|4.0956
03:18:52|4.0953
03:18:53|4.0955
03:18:54|4.0969
03:18:55|4.0969
03:18:56|4.0964
03:18:56|4.0966
03:18:58|4.0969
03:18:59|4.0952
03:19:00|4.0953
03:19:00|4.0953
03:19:01|4.0959
03:19:02|4.0969
03:19:04|4.0958
03:19:05|4.0959
03:19:06|4.0968
03:19:06|4.097
03:19:07|4.0974
03:19:09|4.0966
03:19:10|4.0966
03:19:11|4.0963
03:19:12|4.0964
03:19:13|4.0974
03:19:13|4.0991
03:19:15|4.0986
03:19:16|4.0986
03:19:17|4.0974
03:19:18|4.0982
03:19:20|4.097
03:19:20|4.0975
03:19:21|4.0975
03:19:22|4.0989
03:19:23|4.0989
03:19:24|4.0993
03:19:25|4.0993
03:19:26|4.0993
03:19:27|4.099
03:19:29|4.0975
03:19:31|4.0975
03:19:32|4.0975
03:19:33|4.0974
03:19:34|4.0976
03:19:35|4.0976
03:19:35|4.0976
03:19:37|4.0976
03:19:39|4.0987
03:19:40|4.0987
03:19:41|4.0985
03:19:42|4.096
03:19:43|4.096
03:19:44|4.0974
03:19:45|4.0965
03:19:46|4.0965
03:19:47|4.0969
03:19:48|4.0981
03:19:48|4.0982
03:19:50|4.0989
03:19:51|4.0989
03:19:52|4.0986
03:19:53|4.1005
03:19:54|4.1005
03:19:55|4.0985
03:19:56|4.0985
03:19:57|4.098
03:19:58|4.0979
03:19:59|4.0972
03:20:00|4.0976
03:20:01|4.0991
03:20:02|4.0977
03:20:03|4.0979
03:20:04|4.0979
03:20:05|4.0959
03:20:06|4.0957
03:20:07|4.0971
03:20:08|4.0979
03:20:09|4.0975
03:20:10|4.0966
03:20:11|4.0975
03:20:12|4.0972
03:20:13|4.098
03:20:14|4.0966
03:20:15|4.0966
03:20:16|4.0955
03:20:17|4.0955
03:20:18|4.0996
03:20:19|4.0985
03:20:21|4.0992
03:20:21|4.099
03:20:22|4.0982
03:20:23|4.0984
03:20:24|4.0963
03:20:25|4.0957
03:20:26|4.0956
03:20:27|4.0948
03:20:28|4.0902
03:20:29|4.0902
03:20:31|4.0926
03:20:33|4.0936
03:20:34|4.0936
03:20:35|4.0936
03:20:36|4.0938
03:20:37|4.0953
03:20:38|4.0982
03:20:39|4.0983
03:20:41|4.0961
03:20:42|4.0977
03:20:42|4.0975
03:20:43|4.0964
03:20:45|4.0962
03:20:46|4.0939
03:20:46|4.0942
03:20:48|4.0942
03:20:48|4.0943
03:20:50|4.0931
03:20:51|4.0937
03:20:52|4.0933
03:20:53|4.094
03:20:54|4.0939
03:20:55|4.0939
03:20:57|4.0947
03:20:57|4.0947
03:20:58|4.0936
03:20:59|4.0936
03:21:01|4.0936
03:21:02|4.0901
03:21:02|4.0909
03:21:03|4.09
03:21:05|4.09
03:21:06|4.0905
03:21:06|4.0916
03:21:08|4.0908
03:21:08|4.0908
03:21:10|4.0902
03:21:10|4.0906
03:21:12|4.0903
03:21:12|4.0906
03:21:14|4.0904
03:21:15|4.0903
03:21:15|4.0901
03:21:17|4.091
03:21:18|4.0903
03:21:18|4.0913
03:21:19|4.0901
03:21:20|4.091
03:21:22|4.0908
03:21:22|4.092
03:21:24|4.0904
03:21:25|4.0903
03:21:26|4.0905
03:21:26|4.091
03:21:27|4.0903
03:21:28|4.0904
03:21:29|4.09
03:21:32|4.0902
03:21:34|4.0917
03:21:35|4.0926
03:21:36|4.0924
03:21:36|4.0934
03:21:38|4.093
03:21:38|4.0917
03:21:39|4.0917
03:21:41|4.0921
03:21:41|4.0925
03:21:43|4.0918
03:21:44|4.0916
03:21:44|4.093
03:21:45|4.0939
03:21:46|4.0923
03:21:48|4.0933
03:21:49|4.0933
03:21:51|4.0918
03:21:51|4.0918
03:21:52|4.0918
03:21:54|4.0937
03:21:55|4.0937
03:21:55|4.0936
03:21:56|4.0937
03:21:58|4.0937
03:21:59|4.0937
03:21:59|4.0938
03:22:01|4.0937
03:22:01|4.0936
03:22:02|4.0906
03:22:04|4.0912
03:22:06|4.094
03:22:07|4.0927
03:22:07|4.0927
03:22:09|4.0939
03:22:09|4.0939
03:22:10|4.095
03:22:11|4.095
03:22:12|4.095
03:22:14|4.0952
03:22:14|4.0948
03:22:15|4.0949
03:22:16|4.095
03:22:18|4.0954
03:22:19|4.0956
03:22:19|4.0956
03:22:21|4.0969
03:22:22|4.0977
03:22:23|4.0968
03:22:24|4.0957
03:22:25|4.0956
03:22:26|4.0956
03:22:27|4.0956
03:22:28|4.0955
03:22:29|4.0955
03:22:30|4.0938
03:22:31|4.0932
03:22:33|4.093
03:22:34|4.0927
03:22:35|4.0927
03:22:36|4.0931
03:22:37|4.0932
03:22:38|4.0943
03:22:39|4.0943
03:22:39|4.0943
03:22:41|4.094
03:22:42|4.094
03:22:43|4.094
03:22:44|4.0946
03:22:45|4.0945
03:22:46|4.0944
03:22:48|4.0945
03:22:48|4.0945
03:22:49|4.095
03:22:50|4.095
03:22:52|4.0953
03:22:53|4.095
03:22:53|4.0954
03:22:55|4.096
03:22:56|4.0967
03:22:57|4.0962
03:22:58|4.0969
03:22:59|4.0968
03:23:00|4.0982
03:23:01|4.0978
03:23:02|4.097
03:23:03|4.0978
03:23:04|4.0959
03:23:06|4.0956
03:23:07|4.0957
03:23:07|4.096
03:23:08|4.096
03:23:10|4.0964
03:23:10|4.0964
03:23:11|4.0964
03:23:12|4.0964
03:23:13|4.0972
03:23:15|4.097
03:23:15|4.0958
03:23:16|4.0956
03:23:17|4.0957
03:23:19|4.0957
03:23:19|4.0957
03:23:21|4.0971
03:23:21|4.0948
03:23:22|4.0947
03:23:23|4.095
03:23:25|4.0955
03:23:26|4.0957
03:23:27|4.0957
03:23:28|4.0957
03:23:29|4.096
03:23:29|4.096
03:23:31|4.0965
03:23:31|4.095
03:23:33|4.0968
03:23:35|4.0965
03:23:36|4.0963
03:23:38|4.0978
03:23:39|4.0982
03:23:39|4.0982
03:23:41|4.0982
03:23:42|4.0965
03:23:44|4.0972
03:23:44|4.0963
03:23:45|4.097
03:23:47|4.097
03:23:47|4.097
03:23:48|4.0966
03:23:50|4.0963
03:23:51|4.0969
03:23:51|4.0969
03:23:53|4.0966
03:23:54|4.0972
03:23:55|4.0973
03:23:56|4.097
03:23:57|4.097
03:23:58|4.098
03:23:59|4.0974
03:24:00|4.0974
03:24:01|4.0969
03:24:02|4.0965
03:24:04|4.0971
03:24:04|4.0971
03:24:05|4.098
03:24:06|4.099
03:24:07|4.0991
03:24:08|4.0993
03:24:10|4.0993
03:24:10|4.0993
03:24:12|4.0995
03:24:12|4.1
03:24:14|4.1
03:24:14|4.1
03:24:16|4.1
03:24:17|4.1019
03:24:18|4.1046
03:24:18|4.1046
03:24:20|4.1046
03:24:20|4.1042
03:24:21|4.1042
03:24:23|4.1018
03:24:24|4.1004
03:24:24|4.1003
03:24:26|4.1012
03:24:26|4.1009
03:24:28|4.1004
03:24:28|4.1001
03:24:29|4.1001
03:24:31|4.1
03:24:32|4.1
03:24:33|4.0956
03:24:33|4.0945
03:24:34|4.094
03:24:36|4.0971
03:24:38|4.0955
03:24:38|4.0954
03:24:39|4.0954
03:24:42|4.0938
03:24:42|4.0931
03:24:43|4.0927
03:24:45|4.0927
03:24:46|4.092
03:24:47|4.0946
03:24:48|4.0927
03:24:49|4.0943
03:24:50|4.0943
03:24:51|4.0942
03:24:52|4.0947
03:24:53|4.0976
03:24:54|4.0977
03:24:55|4.0951
03:24:55|4.0961
03:24:57|4.0955
03:24:58|4.0961
03:24:59|4.096
03:24:59|4.0961
03:25:01|4.0961
03:25:02|4.0977
03:25:03|4.0977
03:25:03|4.0995
03:25:06|4.0991
03:25:06|4.0988
03:25:07|4.1
03:25:08|4.1
03:25:09|4.1004
03:25:11|4.1004
03:25:11|4.1003
03:25:12|4.101
03:25:13|4.1014
03:25:14|4.1013
03:25:15|4.1014
03:25:16|4.1011
03:25:17|4.1011
03:25:18|4.1022
03:25:20|4.102
03:25:20|4.102
03:25:21|4.102
03:25:23|4.1033
03:25:23|4.1035
03:25:24|4.1037
03:25:25|4.1034
03:25:26|4.1027
03:25:27|4.1039
03:25:29|4.1034
03:25:30|4.1034
03:25:31|4.1058
03:25:31|4.1074
03:25:32|4.1072
03:25:33|4.1056
03:25:35|4.1047
03:25:36|4.1046
03:25:37|4.1026
03:25:38|4.1043
03:25:40|4.105
03:25:41|4.1052
03:25:41|4.1052
03:25:42|4.1028
03:25:44|4.1039
03:25:45|4.1031
03:25:46|4.1031
03:25:47|4.103
03:25:48|4.1046
03:25:49|4.1046
03:25:50|4.1045
03:25:51|4.1041
03:25:52|4.1037
03:25:53|4.103
03:25:54|4.104
03:25:55|4.1052
03:25:56|4.1052
03:25:57|4.1052
03:25:58|4.1047
03:25:59|4.1047
03:26:00|4.1035
03:26:01|4.1035
03:26:02|4.1023
03:26:03|4.1027
03:26:04|4.1036
03:26:05|4.1045
03:26:06|4.1042
03:26:07|4.1044
03:26:08|4.1044
03:26:09|4.1037
03:26:10|4.1042
03:26:11|4.1046
03:26:12|4.1048
03:26:13|4.1059
03:26:14|4.1059
03:26:15|4.1059
03:26:16|4.1059
03:26:17|4.1056
03:26:18|4.1044
03:26:19|4.1055
03:26:21|4.1054
03:26:21|4.107
03:26:23|4.106
03:26:23|4.107
03:26:24|4.1076
03:26:25|4.1071
03:26:27|4.1072
03:26:27|4.1072
03:26:28|4.1071
03:26:29|4.1071
03:26:30|4.1051
03:26:31|4.1049
03:26:33|4.104
03:26:33|4.104
03:26:34|4.1037
03:26:36|4.1032
03:26:37|4.1039
03:26:38|4.1042
03:26:39|4.1042
03:26:40|4.1042
03:26:41|4.1029
03:26:42|4.1035
03:26:43|4.1043
03:26:44|4.1046
03:26:45|4.1047
03:26:46|4.1046
03:26:47|4.1053
03:26:48|4.1067
03:26:49|4.1062
03:26:50|4.1062
03:26:51|4.1062
03:26:52|4.1062
03:26:53|4.1061
03:26:55|4.105
03:26:55|4.1037
03:26:56|4.1048
03:26:57|4.1048
03:26:59|4.1043
03:27:00|4.1044
03:27:01|4.1041
03:27:01|4.1041
03:27:03|4.1043
03:27:03|4.1039
03:27:04|4.1039
03:27:07|4.1039
03:27:08|4.1029
03:27:08|4.1019
03:27:10|4.1019
03:27:11|4.101
03:27:12|4.1008
03:27:12|4.1008
03:27:14|4.1011
03:27:15|4.101
03:27:16|4.1011
03:27:17|4.1009
03:27:18|4.1013
03:27:18|4.1014
03:27:20|4.1014
03:27:20|4.1014
03:27:21|4.101
03:27:22|4.101
03:27:24|4.1004
03:27:24|4.1002
03:27:26|4.1001
03:27:27|4.1001
03:27:27|4.1001
03:27:28|4.0999
03:27:29|4.0988
03:27:31|4.0976
03:27:32|4.0978
03:27:33|4.0978
03:27:34|4.0971
03:27:34|4.0972
03:27:35|4.0968
03:27:38|4.097
03:27:39|4.0973
03:27:40|4.0973
03:27:41|4.0973
03:27:42|4.0977
03:27:43|4.0967
03:27:44|4.0965
03:27:45|4.096
03:27:46|4.0958
03:27:47|4.0952
03:27:48|4.0951
03:27:49|4.0932
03:27:50|4.0929
03:27:51|4.0923
03:27:52|4.0933
03:27:53|4.0945
03:27:54|4.095
03:27:55|4.094
03:27:56|4.0946
03:27:57|4.094
03:27:58|4.0936
03:27:59|4.0933
03:28:00|4.0937
03:28:01|4.0937
03:28:02|4.0944
03:28:03|4.0948
03:28:05|4.0944
03:28:05|4.0946
03:28:06|4.095
03:28:07|4.0947
03:28:09|4.0947
03:28:09|4.0947
03:28:10|4.095
03:28:11|4.0947
03:28:12|4.0946
03:28:13|4.0946
03:28:14|4.0944
03:28:16|4.0944
03:28:16|4.0944
03:28:17|4.095
03:28:18|4.095
03:28:19|4.0946
03:28:20|4.0946
03:28:21|4.0946
03:28:23|4.0947
03:28:23|4.095
03:28:25|4.0946
03:28:25|4.0946
03:28:26|4.0946
03:28:27|4.0948
03:28:28|4.0948
03:28:29|4.0948
03:28:30|4.0942
03:28:32|4.0942
03:28:32|4.0942
03:28:34|4.0943
03:28:35|4.0945
03:28:36|4.0939
03:28:37|4.0943
03:28:38|4.0943
03:28:39|4.094
03:28:40|4.0945
03:28:41|4.0945
03:28:43|4.0948
03:28:43|4.0939
03:28:45|4.0947
03:28:45|4.0945
03:28:47|4.0947
03:28:48|4.0948
03:28:49|4.0947
03:28:50|4.0934
03:28:50|4.0934
03:28:51|4.0918
03:28:53|4.0929
03:28:54|4.0935
03:28:54|4.0948
03:28:56|4.0947
03:28:57|4.0946
03:28:58|4.0947
03:28:59|4.0942
03:29:00|4.0933
03:29:01|4.0933
03:29:02|4.0937
03:29:04|4.0938
03:29:04|4.0943
03:29:05|4.0948
03:29:06|4.0948
03:29:07|4.0948
03:29:08|4.0987
03:29:09|4.0981
03:29:11|4.0981
03:29:11|4.0975
03:29:13|4.0971
03:29:13|4.0962
03:29:15|4.0965
03:29:15|4.098
03:29:16|4.0983
03:29:17|4.0999
03:29:19|4.0988
03:29:20|4.0988
03:29:21|4.0982
03:29:21|4.0977
03:29:22|4.0992
03:29:23|4.0992
03:29:24|4.0994
03:29:26|4.0996
03:29:27|4.0992
03:29:28|4.0991
03:29:29|4.0992
03:29:30|4.0992
03:29:31|4.0977
03:29:31|4.0974
03:29:32|4.098
03:29:34|4.0978
03:29:34|4.0978
03:29:36|4.0954
03:29:37|4.095
03:29:38|4.0948
03:29:40|4.0973
03:29:40|4.0984
03:29:42|4.0993
03:29:43|4.0993
03:29:44|4.0976
03:29:45|4.0973
03:29:46|4.0973
03:29:47|4.0971
03:29:48|4.0982
03:29:49|4.0991
03:29:50|4.0991
03:29:51|4.099
03:29:52|4.0983
03:29:53|4.0994
03:29:54|4.0992
03:29:55|4.0992
03:29:56|4.0989
03:29:57|4.0989
03:29:58|4.0995
03:29:59|4.0993
03:30:00|4.0992
03:30:01|4.0992
03:30:02|4.0945
03:30:04|4.0944
03:30:05|4.0945
03:30:05|4.0932
03:30:06|4.094
03:30:07|4.0945
03:30:08|4.0944
03:30:10|4.0946
03:30:10|4.0946
03:30:11|4.0946
03:30:12|4.0946
03:30:13|4.0947
03:30:14|4.0946
03:30:16|4.0946
03:30:16|4.0929
03:30:17|4.095
03:30:18|4.095
03:30:19|4.095
03:30:20|4.095
03:30:21|4.0918
03:30:22|4.0919
03:30:23|4.0912
03:30:25|4.0913
03:30:25|4.0908
03:30:26|4.0902
03:30:27|4.0902
03:30:29|4.0902
03:30:29|4.0909
03:30:31|4.0906
03:30:31|4.0906
03:30:33|4.0906
03:30:33|4.0906
03:30:34|4.0926
03:30:35|4.0928
03:30:37|4.0929
03:30:37|4.0932
03:30:38|4.0933
03:30:40|4.0933
03:30:41|4.0922
03:30:43|4.0929
03:30:44|4.0929
03:30:45|4.0933
03:30:45|4.0938
03:30:47|4.0934
03:30:47|4.0934
03:30:49|4.0934
03:30:50|4.094
03:30:51|4.0927
03:30:52|4.0927
03:30:52|4.0918
03:30:54|4.0935
03:30:55|4.0932
03:30:55|4.0938
03:30:57|4.0933
03:30:58|4.0933
03:30:59|4.094
03:31:00|4.0941
03:31:01|4.0941
03:31:01|4.0936
03:31:03|4.0922
03:31:04|4.0937
03:31:05|4.092
03:31:06|4.0918
03:31:08|4.089
03:31:09|4.088
03:31:10|4.0882
03:31:10|4.0891
03:31:12|4.0899
03:31:13|4.0898
03:31:13|4.0898
03:31:15|4.0891
03:31:16|4.0909
03:31:17|4.091
03:31:18|4.0902
03:31:19|4.0878
03:31:20|4.0886
03:31:21|4.088
03:31:22|4.0876
03:31:23|4.087
03:31:24|4.0892
03:31:25|4.085
03:31:26|4.0841
03:31:27|4.0824
03:31:28|4.0823
03:31:29|4.0844
03:31:30|4.084
03:31:31|4.0874
03:31:32|4.0874
03:31:33|4.0873
03:31:34|4.0871
03:31:35|4.0867
03:31:36|4.0871
03:31:37|4.0871
03:31:38|4.0866
03:31:39|4.0871
03:31:40|4.0872
03:31:41|4.0877
03:31:42|4.0878
03:31:44|4.0878
03:31:45|4.0861
03:31:46|4.0872
03:31:47|4.0872
03:31:48|4.086
03:31:49|4.086
03:31:50|4.0859
03:31:51|4.086
03:31:52|4.086
03:31:54|4.0878
03:31:55|4.088
03:31:56|4.0892
03:31:56|4.089
03:31:57|4.0891
03:31:59|4.0891
03:32:00|4.0874
03:32:01|4.0886
03:32:02|4.087
03:32:03|4.0858
03:32:04|4.085
03:32:05|4.0865
03:32:06|4.0854
03:32:07|4.0861
03:32:08|4.0856
03:32:10|4.0849
03:32:10|4.085
03:32:11|4.0837
03:32:12|4.0845
03:32:13|4.0845
03:32:14|4.0846
03:32:15|4.0849
03:32:17|4.0838
03:32:17|4.0838
03:32:18|4.0836
03:32:19|4.0825
03:32:20|4.0818
03:32:22|4.0822
03:32:22|4.082
03:32:23|4.0805
03:32:24|4.0799
03:32:26|4.0795
03:32:26|4.0788
03:32:28|4.0803
03:32:29|4.0805
03:32:30|4.0807
03:32:30|4.0817
03:32:31|4.0834
03:32:32|4.0822
03:32:33|4.0825
03:32:34|4.0828
03:32:35|4.0832
03:32:36|4.0824
03:32:37|4.0824
03:32:39|4.0833
03:32:39|4.0826
03:32:40|4.0813
03:32:42|4.0813
03:32:43|4.0812
03:32:44|4.082
03:32:45|4.0821
03:32:46|4.082
03:32:47|4.083
03:32:49|4.0822
03:32:50|4.0822
03:32:50|4.0822
03:32:51|4.0819
03:32:53|4.0822
03:32:54|4.0818
03:32:55|4.0822
03:32:55|4.0816
03:32:57|4.0816
03:32:57|4.0822
03:32:58|4.0825
03:33:00|4.0825
03:33:01|4.0821
03:33:02|4.0808
03:33:03|4.08
03:33:04|4.0811
03:33:05|4.0806
03:33:06|4.0786
03:33:07|4.0779
03:33:08|4.078
03:33:09|4.0781
03:33:10|4.0777
03:33:11|4.0797
03:33:12|4.0797
03:33:13|4.0796
03:33:14|4.0798
03:33:16|4.0688
03:33:16|4.0707
03:33:17|4.0738
03:33:18|4.0757
03:33:19|4.0758
03:33:20|4.0762
03:33:21|4.0758
03:33:22|4.0761
03:33:23|4.0756
03:33:25|4.0755
03:33:25|4.0769
03:33:26|4.0774
03:33:28|4.0774
03:33:28|4.0772
03:33:30|4.0788
03:33:30|4.0739
03:33:32|4.0733
03:33:32|4.0739
03:33:33|4.074
03:33:35|4.0746
03:33:35|4.0736
03:33:36|4.0738
03:33:38|4.0734
03:33:38|4.0734
03:33:39|4.0728
03:33:40|4.0728
03:33:42|4.0723
03:33:43|4.0727
03:33:43|4.0728
03:33:45|4.072
03:33:46|4.0723
03:33:48|4.0724
03:33:48|4.0712
03:33:49|4.0695
03:33:51|4.0692
03:33:52|4.0695
03:33:52|4.0698
03:33:53|4.0694
03:33:54|4.0694
03:33:55|4.0706
03:33:57|4.0706
03:33:57|4.0715
03:33:59|4.0717
03:33:59|4.0727
03:34:01|4.0734
03:34:01|4.0727
03:34:03|4.0731
03:34:03|4.0735
03:34:06|4.0743
03:34:07|4.073
03:34:08|4.0734
03:34:09|4.0734
03:34:10|4.0734
03:34:11|4.0745
03:34:12|4.0751
03:34:13|4.0727
03:34:14|4.074
03:34:15|4.0741
03:34:16|4.0731
03:34:17|4.0734
03:34:17|4.0725
03:34:19|4.0733
03:34:19|4.0746
03:34:21|4.0742
03:34:22|4.0745
03:34:22|4.0747
03:34:24|4.0747
03:34:24|4.0743
03:34:26|4.0737
03:34:27|4.0738
03:34:28|4.0731
03:34:29|4.0721
03:34:30|4.0721
03:34:31|4.0721
03:34:32|4.0723
03:34:32|4.0724
03:34:34|4.0698
03:34:35|4.0695
03:34:36|4.0696
03:34:37|4.0695
03:34:38|4.0696
03:34:39|4.0699
03:34:40|4.0699
03:34:41|4.0695
03:34:42|4.0695
03:34:43|4.0698
03:34:44|4.0723
03:34:45|4.0723
03:34:46|4.0723
03:34:47|4.0722
03:34:49|4.0723
03:34:50|4.0734
03:34:51|4.0747
03:34:52|4.074
03:34:53|4.074
03:34:53|4.074
03:34:54|4.074
03:34:56|4.0739
03:34:57|4.074
03:34:59|4.074
03:35:00|4.074
03:35:00|4.0747
03:35:02|4.0746
03:35:02|4.0746
03:35:03|4.0747
03:35:05|4.0775
03:35:06|4.0782
03:35:07|4.0792
03:35:07|4.0792
03:35:09|4.0795
03:35:09|4.0799
03:35:10|4.0799
03:35:11|4.0798
03:35:12|4.0798
03:35:14|4.0804
03:35:14|4.0813
03:35:15|4.0813
03:35:16|4.0825
03:35:17|4.0826
03:35:18|4.0826
03:35:19|4.0825
03:35:20|4.0844
03:35:21|4.0844
03:35:22|4.0844
03:35:23|4.0839
03:35:24|4.0838
03:35:26|4.0844
03:35:26|4.0848
03:35:27|4.0847
03:35:28|4.0851
03:35:29|4.0851
03:35:30|4.0844
03:35:32|4.0844
03:35:32|4.0844
03:35:33|4.0835
03:35:34|4.0836
03:35:35|4.0834
03:35:36|4.0835
03:35:37|4.0819
03:35:38|4.0819
03:35:39|4.0818
03:35:40|4.0818
03:35:41|4.0809
03:35:42|4.0809
03:35:44|4.0831
03:35:44|4.0841
03:35:45|4.0841
03:35:46|4.0841
03:35:48|4.0828
03:35:49|4.0865
03:35:51|4.0858
03:35:51|4.0858
03:35:53|4.0855
03:35:54|4.0851
03:35:55|4.0851
03:35:56|4.0852
03:35:57|4.0852
03:35:58|4.0852
03:35:59|4.0863
03:36:00|4.0863
03:36:01|4.0865
03:36:02|4.0858
03:36:03|4.0866
03:36:05|4.085
03:36:05|4.0827
03:36:06|4.0827
03:36:08|4.0821
03:36:09|4.081
03:36:10|4.0802
03:36:11|4.0802
03:36:12|4.0816
03:36:14|4.0796
03:36:14|4.0794
03:36:16|4.0787
03:36:16|4.0784
03:36:18|4.0783
03:36:19|4.0782
03:36:20|4.0803
03:36:22|4.0803
03:36:22|4.0786
03:36:23|4.0779
03:36:24|4.0791
03:36:25|4.0791
03:36:26|4.0798
03:36:27|4.0796
03:36:28|4.0794
03:36:29|4.0794
03:36:30|4.0815
03:36:32|4.0791
03:36:32|4.0791
03:36:33|4.0802
03:36:34|4.0795
03:36:35|4.0794
03:36:36|4.0787
03:36:37|4.0785
03:36:38|4.077
03:36:39|4.0771
03:36:41|4.0769
03:36:42|4.0769
03:36:42|4.0758
03:36:43|4.077
03:36:45|4.0766
03:36:46|4.0766
03:36:47|4.0767
03:36:48|4.0765
03:36:49|4.0757
03:36:50|4.0757
03:36:51|4.0761
03:36:52|4.0756
03:36:54|4.0756
03:36:55|4.0743
03:36:55|4.0743
03:36:57|4.0743
03:36:58|4.0743
03:36:59|4.0746
03:37:00|4.0715
03:37:02|4.071
03:37:03|4.0708
03:37:04|4.0709
03:37:04|4.0724
03:37:06|4.0734
03:37:07|4.0745
03:37:08|4.0736
03:37:09|4.0742
03:37:10|4.0739
03:37:11|4.0739
03:37:11|4.0744
03:37:13|4.0739
03:37:14|4.0739
03:37:14|4.0739
03:37:16|4.0738
03:37:16|4.0729
03:37:17|4.0729
03:37:19|4.0737
03:37:20|4.0737
03:37:20|4.0742
03:37:21|4.0742
03:37:22|4.0744
03:37:24|4.0727
03:37:24|4.0746
03:37:26|4.0732
03:37:27|4.0745
03:37:28|4.0746
03:37:29|4.0745
03:37:30|4.0756
03:37:31|4.0758
03:37:31|4.0758
03:37:33|4.0756
03:37:34|4.0751
03:37:34|4.0749
03:37:36|4.0768
03:37:37|4.0779
03:37:38|4.0784
03:37:39|4.0779
03:37:39|4.0782
03:37:40|4.0782
03:37:42|4.0771
03:37:42|4.0774
03:37:44|4.0774
03:37:44|4.0765
03:37:47|4.0744
03:37:48|4.0744
03:37:50|4.0735
03:37:51|4.0744
03:37:51|4.0749
03:37:53|4.0715
03:37:53|4.0708
03:37:55|4.0718
03:37:56|4.0718
03:37:57|4.0745
03:37:59|4.0704
03:37:59|4.0704
03:38:01|4.0704
03:38:02|4.0714
03:38:03|4.0704
03:38:03|4.0713
03:38:04|4.0726
03:38:05|4.0711
03:38:06|4.0714
03:38:08|4.0713
03:38:08|4.0715
03:38:09|4.0715
03:38:11|4.0715
03:38:12|4.0715
03:38:13|4.0707
03:38:14|4.0707
03:38:15|4.0714
03:38:16|4.0705
03:38:17|4.0705
03:38:18|4.0707
03:38:19|4.0706
03:38:20|4.0719
03:38:21|4.0719
03:38:22|4.0719
03:38:24|4.072
03:38:24|4.0727
03:38:25|4.073
03:38:27|4.0739
03:38:27|4.0743
03:38:28|4.074
03:38:30|4.0743
03:38:30|4.0743
03:38:31|4.0728
03:38:32|4.0728
03:38:34|4.072
03:38:35|4.0719
03:38:35|4.0706
03:38:37|4.0677
03:38:38|4.0676
03:38:39|4.0669
03:38:39|4.067
03:38:40|4.067
03:38:41|4.0661
03:38:42|4.0667
03:38:43|4.0667
03:38:44|4.0682
03:38:45|4.0667
03:38:46|4.0671
03:38:48|4.0675
03:38:49|4.0688
03:38:50|4.0674
03:38:52|4.0678
03:38:53|4.068
03:38:54|4.0682
03:38:55|4.0682
03:38:55|4.0686
03:38:57|4.0694
03:38:58|4.0686
03:38:59|4.0683
03:39:00|4.0683
03:39:01|4.069
03:39:02|4.069
03:39:03|4.069
03:39:04|4.0667
03:39:05|4.0652
03:39:06|4.0664
03:39:07|4.0652
03:39:08|4.0652
03:39:09|4.0651
03:39:10|4.0653
03:39:11|4.0652
03:39:12|4.0651
03:39:14|4.0651
03:39:14|4.063
03:39:15|4.0642
03:39:16|4.0642
03:39:18|4.0641
03:39:19|4.0636
03:39:19|4.0644
03:39:21|4.0632
03:39:21|4.064
03:39:22|4.0631
03:39:23|4.063
03:39:24|4.0624
03:39:25|4.0624
03:39:26|4.0623
03:39:27|4.0623
03:39:28|4.0633
03:39:30|4.0633
03:39:31|4.0622
03:39:32|4.0626
03:39:33|4.0624
03:39:33|4.0604
03:39:35|4.0572
03:39:36|4.0583
03:39:37|4.0599
03:39:38|4.06
03:39:39|4.0598
03:39:39|4.0599
03:39:41|4.0608
03:39:42|4.061
03:39:43|4.0621
03:39:43|4.0621
03:39:44|4.0621
03:39:46|4.0637
03:39:47|4.0636
03:39:47|4.0627
03:39:48|4.0624
03:39:50|4.0624
03:39:51|4.0624
03:39:53|4.0621
03:39:54|4.0621
03:39:55|4.0606
03:39:56|4.062
03:39:57|4.0639
03:39:58|4.0639
03:39:59|4.0623
03:40:00|4.0626
03:40:01|4.0627
03:40:02|4.0626
03:40:04|4.0633
03:40:04|4.0652
03:40:05|4.0662
03:40:07|4.0664
03:40:08|4.0664
03:40:08|4.0666
03:40:09|4.0675
03:40:10|4.0663
03:40:12|4.0667
03:40:12|4.0666
03:40:13|4.0666
03:40:14|4.0666
03:40:15|4.0659
03:40:17|4.0659
03:40:17|4.0672
03:40:19|4.068
03:40:20|4.0679
03:40:21|4.0679
03:40:22|4.0665
03:40:22|4.066
03:40:23|4.0659
03:40:25|4.0659
03:40:25|4.0659
03:40:26|4.0641
03:40:27|4.0644
03:40:29|4.0654
03:40:29|4.066
03:40:30|4.0661
03:40:32|4.066
03:40:32|4.0653
03:40:33|4.0659
03:40:34|4.0659
03:40:35|4.0651
03:40:36|4.0651
03:40:37|4.0628
03:40:38|4.0647
03:40:39|4.0647
03:40:40|4.0642
03:40:41|4.0607
03:40:42|4.0628
03:40:43|4.0648
03:40:44|4.0599
03:40:45|4.0615
03:40:46|4.063
03:40:48|4.0631
03:40:49|4.0631
03:40:50|4.0636
03:40:50|4.0641
03:40:52|4.0646
03:40:53|4.0651
03:40:54|4.0651
03:40:56|4.0651
03:40:57|4.0653
03:40:58|4.0653
03:41:00|4.066
03:41:01|4.0658
03:41:01|4.066
03:41:03|4.066
03:41:04|4.0666
03:41:04|4.0669
03:41:06|4.0675
03:41:06|4.0673
03:41:08|4.0673
03:41:09|4.0673
03:41:10|4.0673
03:41:11|4.0673
03:41:11|4.0661
03:41:13|4.0661
03:41:13|4.0661
03:41:15|4.0675
03:41:16|4.0675
03:41:17|4.0675
03:41:18|4.0678
03:41:18|4.0677
03:41:20|4.0683
03:41:21|4.0683
03:41:22|4.0683
03:41:23|4.0683
03:41:24|4.0683
03:41:25|4.0684
03:41:26|4.0661
03:41:27|4.0661
03:41:28|4.0661
03:41:29|4.0658
03:41:30|4.0661
03:41:32|4.0665
03:41:32|4.0672
03:41:33|4.0675
03:41:34|4.0662
03:41:35|4.0651
03:41:36|4.0643
03:41:37|4.0623
03:41:38|4.0623
03:41:39|4.0613
03:41:40|4.0613
03:41:42|4.0602
03:41:42|4.0613
03:41:43|4.0641
03:41:44|4.0627
03:41:45|4.0621
03:41:46|4.0622
03:41:47|4.0606
03:41:49|4.0606
03:41:49|4.0612
03:41:50|4.0612
03:41:51|4.0619
03:41:52|4.0624
03:41:54|4.0624
03:41:54|4.0624
03:41:56|4.0629
03:41:57|4.0623
03:41:58|4.0623
03:42:00|4.0622
03:42:00|4.0617
03:42:02|4.0618
03:42:03|4.0626
03:42:03|4.0624
03:42:04|4.0614
03:42:05|4.0614
03:42:06|4.0614
03:42:07|4.0614
03:42:09|4.0622
03:42:09|4.0622
03:42:11|4.0623
03:42:11|4.0625
03:42:12|4.0625
03:42:14|4.0625
03:42:15|4.063
03:42:15|4.0622
03:42:17|4.0623
03:42:17|4.0629
03:42:19|4.063
03:42:19|4.0641
03:42:20|4.061
03:42:22|4.06
03:42:23|4.0612
03:42:24|4.0612
03:42:25|4.0616
03:42:26|4.0616
03:42:27|4.0616
03:42:28|4.0627
03:42:29|4.0634
03:42:30|4.0639
03:42:31|4.0636
03:42:33|4.0639
03:42:34|4.0639
03:42:34|4.0641
03:42:36|4.0638
03:42:36|4.06
03:42:37|4.0591
03:42:38|4.0586
03:42:39|4.0583
03:42:40|4.0587
03:42:41|4.0591
03:42:42|4.0579
03:42:44|4.0587
03:42:44|4.0583
03:42:46|4.0586
03:42:46|4.0586
03:42:48|4.0607
03:42:48|4.0584
03:42:50|4.0578
03:42:50|4.0576
03:42:51|4.058
03:42:53|4.0594
03:42:55|4.058
03:42:56|4.0574
03:42:57|4.0573
03:42:57|4.0579
03:42:59|4.0578
03:43:00|4.0574
03:43:00|4.0578
03:43:01|4.0575
03:43:03|4.0578
03:43:04|4.0573
03:43:05|4.0582
03:43:06|4.0581
03:43:06|4.0578
03:43:07|4.0583
03:43:09|4.058
03:43:09|4.0576
03:43:11|4.0581
03:43:11|4.0576
03:43:13|4.0579
03:43:14|4.0566
03:43:15|4.0561
03:43:15|4.0577
03:43:17|4.0577
03:43:17|4.058
03:43:19|4.0566
03:43:20|4.0594
03:43:21|4.0585
03:43:22|4.0591
03:43:23|4.0581
03:43:24|4.059
03:43:25|4.0592
03:43:26|4.0593
03:43:27|4.0595
03:43:28|4.0594
03:43:29|4.06
03:43:30|4.0598
03:43:31|4.06
03:43:33|4.06
03:43:33|4.0595
03:43:34|4.0601
03:43:35|4.0607
03:43:36|4.0602
03:43:37|4.0608
03:43:39|4.0608
03:43:39|4.0627
03:43:40|4.0636
03:43:41|4.0625
03:43:43|4.0633
03:43:43|4.0627
03:43:45|4.0625
03:43:45|4.0615
03:43:46|4.0618
03:43:47|4.0618
03:43:49|4.0615
03:43:49|4.0615
03:43:50|4.0615
03:43:51|4.0625
03:43:53|4.0619
03:43:55|4.0619
03:43:56|4.0624
03:43:57|4.062
03:43:58|4.0624
03:43:59|4.0621
03:44:00|4.062
03:44:01|4.0606
03:44:02|4.0613
03:44:03|4.0613
03:44:04|4.0616
03:44:04|4.0604
03:44:06|4.0611
03:44:07|4.0612
03:44:08|4.0626
03:44:09|4.0624
03:44:10|4.0626
03:44:12|4.0633
03:44:13|4.0631
03:44:13|4.0643
03:44:15|4.0649
03:44:16|4.0641
03:44:17|4.0642
03:44:18|4.0648
03:44:19|4.0637
03:44:20|4.0638
03:44:21|4.0643
03:44:22|4.0646
03:44:23|4.0646
03:44:23|4.0647
03:44:25|4.0644
03:44:25|4.064
03:44:26|4.0648
03:44:28|4.064
03:44:29|4.064
03:44:30|4.064
03:44:31|4.0649
03:44:32|4.0649
03:44:33|4.0649
03:44:34|4.0652
03:44:35|4.0648
03:44:36|4.065
03:44:37|4.0654
03:44:38|4.0654
03:44:39|4.0621
03:44:40|4.062
03:44:41|4.064
03:44:42|4.0647
03:44:43|4.0652
03:44:44|4.0652
03:44:45|4.0652
03:44:46|4.0652
03:44:47|4.0654
03:44:48|4.0654
03:44:50|4.0658
03:44:50|4.0657
03:44:51|4.0657
03:44:52|4.0641
03:44:53|4.0641
03:44:55|4.0643
03:44:57|4.0646
03:44:57|4.0646
03:44:59|4.065
03:44:59|4.065
03:45:01|4.0655
03:45:02|4.0632
03:45:03|4.0646
03:45:04|4.0634
03:45:05|4.0634
03:45:06|4.0631
03:45:07|4.063
03:45:08|4.0632
03:45:09|4.0632
03:45:10|4.0626
03:45:11|4.0621
03:45:12|4.0628
03:45:13|4.0637
03:45:14|4.0649
03:45:15|4.0649
03:45:16|4.0632
03:45:17|4.0626
03:45:18|4.0637
03:45:19|4.0656
03:45:20|4.0656
03:45:21|4.0638
03:45:22|4.0631
03:45:23|4.063
03:45:24|4.063
03:45:25|4.0627
03:45:26|4.0635
03:45:27|4.0629
03:45:28|4.0629
03:45:29|4.0634
03:45:30|4.0628
03:45:31|4.0656
03:45:32|4.0649
03:45:33|4.0656
03:45:34|4.0649
03:45:35|4.0651
03:45:36|4.0636
03:45:37|4.065
03:45:38|4.0649
03:45:39|4.0651
03:45:40|4.0649
03:45:41|4.0649
03:45:42|4.0638
03:45:43|4.0632
03:45:44|4.0629
03:45:45|4.0631
03:45:46|4.0625
03:45:47|4.0613
03:45:48|4.0611
03:45:49|4.0622
03:45:50|4.0628
03:45:51|4.0611
03:45:52|4.0609
03:45:53|4.0621
03:45:54|4.0611
03:45:56|4.0618
03:45:56|4.0632
03:45:58|4.0635
03:45:59|4.0614
03:45:59|4.062
03:46:01|4.0611
03:46:02|4.062
03:46:03|4.0617
03:46:04|4.062
03:46:05|4.0602
03:46:06|4.059
03:46:07|4.0593
03:46:08|4.0608
03:46:09|4.0597
03:46:10|4.0595
03:46:11|4.0587
03:46:12|4.0593
03:46:13|4.0595
03:46:14|4.06
03:46:15|4.0602
03:46:17|4.0598
03:46:17|4.059
03:46:18|4.059
03:46:19|4.0593
03:46:20|4.0593
03:46:21|4.0591
03:46:22|4.0591
03:46:24|4.0593
03:46:24|4.0581
03:46:25|4.0581
03:46:27|4.0579
03:46:28|4.0554
03:46:28|4.056
03:46:30|4.0547
03:46:31|4.0545
03:46:31|4.0547
03:46:33|4.0569
03:46:33|4.0572
03:46:35|4.0573
03:46:36|4.058
03:46:36|4.057
03:46:38|4.0574
03:46:39|4.056
03:46:40|4.0554
03:46:41|4.0551
03:46:42|4.0552
03:46:42|4.0554
03:46:44|4.0553
03:46:44|4.0551
03:46:46|4.0547
03:46:47|4.0556
03:46:48|4.0486
03:46:49|4.049
03:46:51|4.048
03:46:52|4.0486
03:46:52|4.0482
03:46:54|4.0486
03:46:54|4.0489
03:46:55|4.0503
03:46:57|4.0501
03:46:59|4.0503
03:47:00|4.0508
03:47:01|4.05
03:47:02|4.0491
03:47:03|4.051
03:47:04|4.0512
03:47:05|4.0517
03:47:07|4.0531
03:47:07|4.052
03:47:09|4.0535
03:47:10|4.0541
03:47:11|4.0534
03:47:12|4.0532
03:47:13|4.0519
03:47:15|4.0518
03:47:15|4.0532
03:47:16|4.0533
03:47:17|4.0537
03:47:18|4.0531
03:47:19|4.0531
03:47:20|4.0537
03:47:21|4.0525
03:47:22|4.0542
03:47:23|4.0548
03:47:24|4.0543
03:47:25|4.0543
03:47:26|4.0545
03:47:27|4.0545
03:47:29|4.0549
03:47:30|4.0544
03:47:30|4.054
03:47:31|4.0542
03:47:32|4.0536
03:47:33|4.054
03:47:35|4.0547
03:47:35|4.0544
03:47:37|4.0543
03:47:37|4.0538
03:47:38|4.0526
03:47:39|4.0526
03:47:40|4.0518
03:47:41|4.0513
03:47:43|4.05
03:47:44|4.0508
03:47:44|4.0493
03:47:46|4.0495
03:47:47|4.0516
03:47:48|4.0516
03:47:49|4.0519
03:47:50|4.0519
03:47:51|4.0516
03:47:52|4.0518
03:47:53|4.0517
03:47:54|4.0518
03:47:55|4.0528
03:47:56|4.0538
03:47:58|4.0537
03:48:00|4.0514
03:48:00|4.0508
03:48:02|4.0514
03:48:02|4.0514
03:48:03|4.052
03:48:04|4.0524
03:48:05|4.0532
03:48:07|4.0528
03:48:07|4.0537
03:48:09|4.0533
03:48:09|4.0538
03:48:11|4.0541
03:48:12|4.0547
03:48:13|4.0548
03:48:14|4.0548
03:48:14|4.0569
03:48:16|4.0539
03:48:17|4.0538
03:48:18|4.0538
03:48:19|4.0545
03:48:20|4.0558
03:48:21|4.0552
03:48:22|4.0565
03:48:23|4.0582
03:48:24|4.0588
03:48:25|4.0595
03:48:26|4.0617
03:48:27|4.063
03:48:28|4.0639
03:48:29|4.066
03:48:30|4.0658
03:48:31|4.0662
03:48:32|4.066
03:48:33|4.0639
03:48:34|4.0623
03:48:35|4.0618
03:48:37|4.0641
03:48:37|4.0651
03:48:39|4.0651
03:48:39|4.0631
03:48:41|4.0624
03:48:41|4.0625
03:48:42|4.0631
03:48:43|4.0623
03:48:44|4.0625
03:48:45|4.0612
03:48:46|4.0622
03:48:47|4.0635
03:48:49|4.0636
03:48:49|4.0636
03:48:50|4.0611
03:48:51|4.0608
03:48:52|4.0596
03:48:53|4.0585
03:48:54|4.0584
03:48:55|4.0586
03:48:56|4.0589
03:48:58|4.0584
03:48:59|4.0585
03:49:01|4.06
03:49:01|4.0595
03:49:03|4.0607
03:49:04|4.0608
03:49:05|4.0588
03:49:05|4.0587
03:49:07|4.0587
03:49:08|4.0594
03:49:09|4.0595
03:49:10|4.0595
03:49:11|4.0659
03:49:12|4.0659
03:49:13|4.0656
03:49:14|4.066
03:49:15|4.065
03:49:16|4.0646
03:49:18|4.0637
03:49:19|4.0634
03:49:19|4.0644
03:49:20|4.0636
03:49:21|4.0639
03:49:23|4.0654
03:49:23|4.0637
03:49:24|4.0646
03:49:26|4.0652
03:49:27|4.0659
03:49:27|4.0653
03:49:29|4.0655
03:49:30|4.0655
03:49:30|4.0659
03:49:31|4.066
03:49:32|4.0668
03:49:34|4.0681
03:49:35|4.068
03:49:36|4.0686
03:49:37|4.0686
03:49:38|4.0678
03:49:39|4.0691
03:49:40|4.0696
03:49:41|4.0691
03:49:42|4.0696
03:49:43|4.0694
03:49:44|4.0689
03:49:45|4.0697
03:49:46|4.0691
03:49:47|4.0684
03:49:48|4.0683
03:49:49|4.0698
03:49:50|4.0697
03:49:51|4.0682
03:49:52|4.0681
03:49:53|4.0694
03:49:54|4.0699
03:49:55|4.0699
03:49:56|4.07
03:49:57|4.07
03:49:58|4.07
03:49:59|4.0712
03:50:00|4.0717
03:50:01|4.0724
03:50:02|4.0722
03:50:03|4.0714
03:50:04|4.0704
03:50:05|4.071
03:50:06|4.0687
03:50:07|4.0687
03:50:08|4.0679
03:50:09|4.0676
03:50:10|4.0688
03:50:11|4.0688
03:50:12|4.0689
03:50:13|4.0689
03:50:14|4.0699
03:50:15|4.0698
03:50:16|4.0695
03:50:17|4.0689
03:50:18|4.069
03:50:19|4.0691
03:50:20|4.0691
03:50:21|4.0681
03:50:22|4.0683
03:50:24|4.0677
03:50:24|4.0677
03:50:25|4.0672
03:50:26|4.0679
03:50:28|4.0672
03:50:28|4.0676
03:50:29|4.0676
03:50:31|4.0671
03:50:32|4.0679
03:50:32|4.0684
03:50:33|4.0685
03:50:35|4.0684
03:50:35|4.0679
03:50:36|4.0678
03:50:37|4.0678
03:50:39|4.0672
03:50:39|4.0678
03:50:41|4.066
03:50:42|4.0655
03:50:42|4.0655
03:50:43|4.0662
03:50:45|4.0662
03:50:45|4.0652
03:50:46|4.0644
03:50:47|4.0644
03:50:48|4.0644
03:50:49|4.0641
03:50:50|4.0641
03:50:52|4.0643
03:50:52|4.0652
03:50:53|4.0654
03:50:54|4.0663
03:50:56|4.0658
03:50:57|4.0672
03:50:57|4.0679
03:50:59|4.0681
03:51:01|4.068
03:51:02|4.0689
03:51:03|4.069
03:51:04|4.0686
03:51:05|4.0677
03:51:06|4.0679
03:51:07|4.066
03:51:08|4.0653
03:51:09|4.065
03:51:10|4.0648
03:51:11|4.0643
03:51:12|4.0659
03:51:13|4.0659
03:51:14|4.0657
03:51:15|4.0644
03:51:16|4.064
03:51:17|4.0636
03:51:18|4.0631
03:51:19|4.0638
03:51:20|4.0638
03:51:21|4.0622
03:51:22|4.0615
03:51:24|4.0616
03:51:24|4.0612
03:51:25|4.0612
03:51:26|4.0612
03:51:27|4.061
03:51:29|4.0598
03:51:29|4.0594
03:51:30|4.0591
03:51:31|4.0593
03:51:32|4.062
03:51:34|4.0637
03:51:34|4.0616
03:51:36|4.0618
03:51:37|4.0634
03:51:38|4.0631
03:51:39|4.0602
03:51:40|4.0606
03:51:40|4.0622
03:51:41|4.0618
03:51:43|4.0598
03:51:45|4.0604
03:51:45|4.0618
03:51:46|4.0604
03:51:47|4.061
03:51:48|4.0607
03:51:50|4.0607
03:51:51|4.0596
03:51:51|4.0616
03:51:52|4.0632
03:51:53|4.0632
03:51:54|4.0629
03:51:56|4.0629
03:51:56|4.0632
03:51:57|4.0631
03:51:58|4.0631
03:52:00|4.0634
03:52:00|4.0609
03:52:01|4.0603
03:52:03|4.0598
03:52:05|4.06
03:52:05|4.0597
03:52:07|4.0594
03:52:08|4.0588
03:52:08|4.0592
03:52:09|4.0593
03:52:11|4.0593
03:52:11|4.06
03:52:12|4.0592
03:52:13|4.0598
03:52:14|4.06
03:52:15|4.0605
03:52:16|4.0595
03:52:18|4.059
03:52:19|4.0588
03:52:20|4.0587
03:52:21|4.0565
03:52:22|4.0581
03:52:23|4.0581
03:52:24|4.0599
03:52:25|4.0599
03:52:26|4.0599
03:52:27|4.0599
03:52:28|4.0599
03:52:29|4.0591
03:52:30|4.058
03:52:31|4.0594
03:52:32|4.0597
03:52:33|4.0591
03:52:34|4.0595
03:52:35|4.0589
03:52:36|4.0594
03:52:37|4.0594
03:52:38|4.0594
03:52:39|4.0594
03:52:40|4.0586
03:52:41|4.0585
03:52:42|4.0591
03:52:43|4.0591
03:52:44|4.0598
03:52:45|4.0599
03:52:46|4.0578
03:52:47|4.0572
03:52:48|4.0566
03:52:49|4.0568
03:52:50|4.0568
03:52:51|4.0579
03:52:52|4.0584
03:52:53|4.0583
03:52:54|4.0578
03:52:55|4.0565
03:52:56|4.0568
03:52:57|4.0568
03:52:58|4.0568
03:52:59|4.0572
03:53:00|4.0575
03:53:01|4.0572
03:53:03|4.0577
03:53:03|4.0576
03:53:04|4.0573
03:53:06|4.0567
03:53:06|4.0567
03:53:08|4.0567
03:53:09|4.059
03:53:10|4.059
03:53:11|4.0589
03:53:12|4.0593
03:53:13|4.0593
03:53:14|4.0592
03:53:15|4.0575
03:53:17|4.0575
03:53:17|4.0577
03:53:18|4.0592
03:53:19|4.0581
03:53:20|4.0588
03:53:21|4.0582
03:53:23|4.0582
03:53:23|4.0586
03:53:24|4.0586
03:53:26|4.0595
03:53:27|4.06
03:53:28|4.0598
03:53:29|4.0598
03:53:30|4.06
03:53:31|4.06
03:53:32|4.0618
03:53:34|4.0626
03:53:35|4.0615
03:53:36|4.0593
03:53:37|4.0574
03:53:38|4.0574
03:53:38|4.058
03:53:39|4.058
03:53:40|4.058
03:53:41|4.0584
03:53:43|4.0584
03:53:44|4.0604
03:53:44|4.0601
03:53:46|4.0601
03:53:47|4.0603
03:53:48|4.0598
03:53:48|4.0602
03:53:50|4.0601
03:53:51|4.06
03:53:52|4.0608
03:53:53|4.0603
03:53:54|4.0611
03:53:54|4.0617
03:53:55|4.061
03:53:56|4.0609
03:53:57|4.0612
03:53:59|4.0616
03:53:59|4.0618
03:54:00|4.0623
03:54:01|4.0634
03:54:03|4.065
03:54:04|4.0654
03:54:05|4.0658
03:54:07|4.0673
03:54:08|4.0673
03:54:09|4.0679
03:54:10|4.0679
03:54:11|4.0676
03:54:11|4.0679
03:54:13|4.0679
03:54:14|4.0681
03:54:15|4.0697
03:54:16|4.07
03:54:16|4.073
03:54:18|4.073
03:54:19|4.0716
03:54:20|4.0705
03:54:21|4.0704
03:54:22|4.0724
03:54:22|4.0724
03:54:24|4.0712
03:54:24|4.072
03:54:26|4.0708
03:54:26|4.0718
03:54:28|4.0706
03:54:29|4.0712
03:54:30|4.0712
03:54:31|4.0712
03:54:32|4.0726
03:54:33|4.0738
03:54:34|4.0729
03:54:35|4.0722
03:54:36|4.0722
03:54:37|4.0728
03:54:38|4.0721
03:54:39|4.0721
03:54:40|4.0751
03:54:41|4.0753
03:54:42|4.0751
03:54:43|4.0758
03:54:44|4.0749
03:54:45|4.0752
03:54:46|4.0746
03:54:47|4.0752
03:54:48|4.075
03:54:49|4.0756
03:54:50|4.0741
03:54:51|4.0746
03:54:52|4.0753
03:54:53|4.0753
03:54:54|4.0754
03:54:55|4.0755
03:54:56|4.0752
03:54:57|4.0761
03:54:58|4.0754
03:54:59|4.0753
03:55:00|4.0749
03:55:01|4.0749
03:55:03|4.0751
03:55:04|4.0738
03:55:05|4.0739
03:55:07|4.0745
03:55:07|4.0757
03:55:09|4.0762
03:55:09|4.0769
03:55:10|4.0762
03:55:12|4.0765
03:55:13|4.0762
03:55:14|4.0758
03:55:15|4.0758
03:55:16|4.0758
03:55:17|4.077
03:55:18|4.0767
03:55:19|4.0791
03:55:20|4.0778
03:55:21|4.0775
03:55:22|4.0769
03:55:23|4.0769
03:55:24|4.0783
03:55:25|4.0789
03:55:26|4.0787
03:55:27|4.0784
03:55:28|4.0784
03:55:29|4.0784
03:55:30|4.0792
03:55:31|4.0772
03:55:32|4.0795
03:55:33|4.0793
03:55:34|4.0793
03:55:35|4.0784
03:55:36|4.0798
03:55:37|4.0798
03:55:38|4.0809
03:55:39|4.0813
03:55:40|4.0813
03:55:41|4.0806
03:55:42|4.0803
03:55:43|4.0836
03:55:44|4.0836
03:55:45|4.0831
03:55:46|4.0834
03:55:47|4.0866
03:55:48|4.0867
03:55:49|4.088
03:55:50|4.0881
03:55:51|4.0884
03:55:52|4.0883
03:55:53|4.0883
03:55:54|4.0872
03:55:55|4.0874
03:55:56|4.0873
03:55:57|4.0873
03:55:58|4.0852
03:55:59|4.0849
03:56:00|4.0849
03:56:01|4.0858
03:56:02|4.0859
03:56:03|4.0852
03:56:04|4.0849
03:56:05|4.084
03:56:07|4.0821
03:56:08|4.0815
03:56:09|4.085
03:56:10|4.0855
03:56:11|4.0851
03:56:12|4.0831
03:56:13|4.0831
03:56:13|4.0843
03:56:14|4.0843
03:56:16|4.0843
03:56:17|4.0854
03:56:18|4.0841
03:56:19|4.0832
03:56:20|4.0832
03:56:21|4.083
03:56:22|4.0843
03:56:23|4.0834
03:56:24|4.0831
03:56:25|4.0816
03:56:26|4.0806
03:56:28|4.0805
03:56:28|4.0803
03:56:30|4.08
03:56:31|4.0792
03:56:32|4.0786
03:56:32|4.0799
03:56:34|4.0812
03:56:35|4.0812
03:56:35|4.0804
03:56:37|4.0817
03:56:37|4.0825
03:56:39|4.083
03:56:40|4.0829
03:56:41|4.0822
03:56:42|4.0822
03:56:43|4.0848
03:56:43|4.0849
03:56:45|4.0846
03:56:46|4.0819
03:56:47|4.082
03:56:48|4.0843
03:56:48|4.0836
03:56:50|4.0836
03:56:51|4.0825
03:56:52|4.0827
03:56:53|4.0827
03:56:53|4.0827
03:56:55|4.083
03:56:56|4.0833
03:56:57|4.084
03:56:58|4.084
03:56:59|4.0835
03:56:59|4.0834
03:57:01|4.0821
03:57:01|4.0823
03:57:03|4.0813
03:57:04|4.082
03:57:04|4.082
03:57:07|4.083
03:57:07|4.0821
03:57:09|4.0824
03:57:10|4.0824
03:57:10|4.0824
03:57:12|4.0825
03:57:12|4.0828
03:57:14|4.0828
03:57:14|4.0824
03:57:15|4.0829
03:57:17|4.0829
03:57:18|4.0828
03:57:19|4.0829
03:57:20|4.0848
03:57:21|4.0857
03:57:23|4.0877
03:57:24|4.0877
03:57:25|4.0886
03:57:25|4.088
03:57:27|4.0878
03:57:27|4.0878
03:57:29|4.0878
03:57:29|4.0859
03:57:31|4.0858
03:57:32|4.0858
03:57:33|4.0856
03:57:34|4.085
03:57:35|4.0837
03:57:36|4.0837
03:57:36|4.0844
03:57:38|4.0819
03:57:39|4.0818
03:57:40|4.0818
03:57:40|4.0818
03:57:42|4.0838
03:57:43|4.0839
03:57:45|4.084
03:57:45|4.0831
03:57:46|4.0831
03:57:47|4.0826
03:57:48|4.0826
03:57:50|4.0818
03:57:50|4.0812
03:57:51|4.0819
03:57:52|4.0819
03:57:53|4.0801
03:57:54|4.08
03:57:56|4.08
03:57:57|4.0801
03:57:57|4.0793
03:57:59|4.0795
03:57:59|4.0805
03:58:00|4.0798
03:58:01|4.0805
03:58:02|4.0805
03:58:03|4.0812
03:58:04|4.0796
03:58:06|4.0771
03:58:06|4.0774
03:58:08|4.0779
03:58:09|4.0783
03:58:11|4.0781
03:58:12|4.078
03:58:12|4.078
03:58:14|4.0775
03:58:15|4.0747
03:58:16|4.0744
03:58:17|4.0745
03:58:18|4.0749
03:58:19|4.0768
03:58:20|4.0752
03:58:21|4.0752
03:58:22|4.0755
03:58:23|4.0758
03:58:24|4.0758
03:58:25|4.0761
03:58:26|4.0766
03:58:27|4.0769
03:58:28|4.0748
03:58:29|4.0748
03:58:30|4.0748
03:58:31|4.0748
03:58:33|4.0748
03:58:34|4.0732
03:58:35|4.0737
03:58:36|4.0739
03:58:37|4.0748
03:58:37|4.0664
03:58:38|4.0668
03:58:40|4.0678
03:58:41|4.0694
03:58:42|4.0706
03:58:42|4.0708
03:58:44|4.0709
03:58:45|4.0722
03:58:46|4.0729
03:58:46|4.0732
03:58:48|4.0726
03:58:49|4.0726
03:58:50|4.0721
03:58:51|4.0721
03:58:52|4.0727
03:58:52|4.0724
03:58:54|4.0726
03:58:55|4.0726
03:58:56|4.0721
03:58:57|4.071
03:58:58|4.071
03:58:59|4.0714
03:59:00|4.0701
03:59:01|4.071
03:59:02|4.071
03:59:03|4.0709
03:59:04|4.0709
03:59:05|4.0705
03:59:06|4.0713
03:59:07|4.0733
03:59:08|4.0712
03:59:10|4.0722
03:59:11|4.0703
03:59:12|4.0697
03:59:13|4.0711
03:59:14|4.0707
03:59:15|4.0697
03:59:16|4.0705
03:59:17|4.0699
03:59:18|4.0703
03:59:19|4.0697
03:59:20|4.0699
03:59:21|4.0699
03:59:22|4.0697
03:59:23|4.0689
03:59:24|4.0694
03:59:25|4.0707
03:59:26|4.0695
03:59:27|4.069
03:59:28|4.0681
03:59:29|4.0657
03:59:31|4.066
03:59:32|4.0657
03:59:33|4.0657
03:59:34|4.0665
03:59:35|4.0662
03:59:36|4.0659
03:59:37|4.0653
03:59:38|4.0651
03:59:39|4.0665
03:59:40|4.0659
03:59:41|4.066
03:59:42|4.0646
03:59:43|4.0634
03:59:44|4.0641
03:59:45|4.0641
03:59:46|4.0654
03:59:47|4.0663
03:59:48|4.0654
03:59:49|4.0658
03:59:50|4.0647
03:59:51|4.0659
03:59:52|4.0668
03:59:53|4.0668
03:59:54|4.0664
03:59:56|4.0665
03:59:56|4.0654
03:59:57|4.0649
03:59:58|4.0651
03:59:59|4.0656
04:00:00|4.0655
04:00:01|4.0637
04:00:03|4.0626
04:00:03|4.061
04:00:05|4.0613
04:00:06|4.0607
04:00:08|4.0623
04:00:08|4.0623
04:00:09|4.063
04:00:11|4.0618
04:00:12|4.0614
04:00:13|4.0619
04:00:14|4.0617
04:00:15|4.0621
04:00:16|4.0616
04:00:17|4.0611
04:00:18|4.0628
04:00:19|4.0628
04:00:20|4.0628
04:00:21|4.0624
04:00:22|4.063
04:00:23|4.063
04:00:24|4.0628
04:00:25|4.0633
04:00:26|4.0631
04:00:27|4.0639
04:00:28|4.0631
04:00:29|4.0623
04:00:30|4.0622
04:00:31|4.0623
04:00:32|4.0623
04:00:33|4.063
04:00:34|4.0632
04:00:35|4.0638
04:00:36|4.0645
04:00:38|4.0656
04:00:38|4.0663
04:00:39|4.0664
04:00:40|4.0667
04:00:41|4.0675
04:00:42|4.0675
04:00:44|4.0674
04:00:44|4.0659
04:00:45|4.066
04:00:47|4.0658
04:00:47|4.0658
04:00:48|4.066
04:00:49|4.066
04:00:50|4.0661
04:00:51|4.0664
04:00:52|4.0667
04:00:53|4.0671
04:00:54|4.0667
04:00:55|4.0667
04:00:57|4.0669
04:00:57|4.0669
04:00:58|4.0681
04:00:59|4.0682
04:01:00|4.0686
04:01:01|4.0675
04:01:02|4.0669
04:01:03|4.0647
04:01:04|4.0647
04:01:05|4.0646
04:01:06|4.0646
04:01:07|4.0646
04:01:09|4.0646
04:01:10|4.0624
04:01:12|4.0624
04:01:12|4.062
04:01:13|4.0607
04:01:15|4.0607
04:01:15|4.0611
04:01:17|4.0611
04:01:17|4.0611
04:01:18|4.0601
04:01:19|4.06
04:01:21|4.06
04:01:21|4.059
04:01:22|4.0578
04:01:23|4.0579
04:01:24|4.0579
04:01:26|4.0578
04:01:27|4.0572
04:01:28|4.0572
04:01:29|4.0568
04:01:30|4.057
04:01:31|4.057
04:01:32|4.0569
04:01:33|4.0571
04:01:34|4.0575
04:01:35|4.0584
04:01:36|4.0585
04:01:37|4.0584
04:01:38|4.0589
04:01:39|4.0598
04:01:40|4.0605
04:01:41|4.0598
04:01:42|4.0603
04:01:43|4.0598
04:01:44|4.0597
04:01:45|4.0587
04:01:46|4.0595
04:01:47|4.0595
04:01:48|4.0594
04:01:50|4.0605
04:01:50|4.0614
04:01:51|4.0618
04:01:52|4.0617
04:01:54|4.061
04:01:54|4.0602
04:01:55|4.0603
04:01:56|4.0603
04:01:58|4.0615
04:01:58|4.0609
04:01:59|4.0609
04:02:01|4.0617
04:02:02|4.0618
04:02:03|4.0618
04:02:04|4.0629
04:02:05|4.0612
04:02:06|4.0612
04:02:06|4.0594
04:02:07|4.0592
04:02:08|4.0595
04:02:10|4.0595
04:02:11|4.0598
04:02:12|4.0598
04:02:14|4.0585
04:02:15|4.057
04:02:16|4.0564
04:02:17|4.0564
04:02:19|4.0564
04:02:20|4.0564
04:02:21|4.0597
04:02:21|4.06
04:02:23|4.0587
04:02:24|4.058
04:02:25|4.058
04:02:26|4.058
04:02:27|4.0579
04:02:27|4.0572
04:02:29|4.0572
04:02:29|4.0572
04:02:34|4.0564
04:02:34|4.0557
04:02:36|4.0562
04:02:37|4.05
04:02:38|4.0528
04:02:38|4.053
04:02:39|4.0532
04:02:41|4.0545
04:02:41|4.0558
04:02:42|4.0558
04:02:43|4.0564
04:02:44|4.0564
04:02:46|4.057
04:02:47|4.0583
04:02:47|4.057
04:02:49|4.0557
04:02:50|4.0563
04:02:50|4.0558
04:02:51|4.056
04:02:53|4.0558
04:02:54|4.0557
04:02:55|4.0557
04:02:56|4.0575
04:02:57|4.0544
04:02:58|4.0544
04:02:59|4.0545
04:03:00|4.0548
04:03:01|4.055
04:03:02|4.0547
04:03:03|4.0522
04:03:04|4.0528
04:03:05|4.0528
04:03:06|4.0534
04:03:07|4.0545
04:03:08|4.0542
04:03:09|4.0542
04:03:10|4.0542
04:03:11|4.0545
04:03:12|4.0545
04:03:13|4.0545
04:03:15|4.0548
04:03:16|4.0548
04:03:18|4.0549
04:03:19|4.055
04:03:20|4.0545
04:03:20|4.0556
04:03:22|4.0555
04:03:23|4.0554
04:03:23|4.0558
04:03:24|4.0558
04:03:26|4.0558
04:03:27|4.0558
04:03:29|4.0554
04:03:30|4.0555
04:03:31|4.0552
04:03:32|4.0553
04:03:33|4.0553
04:03:34|4.0556
04:03:35|4.0556
04:03:37|4.0551
04:03:37|4.0537
04:03:39|4.0537
04:03:39|4.053
04:03:40|4.0526
04:03:41|4.0526
04:03:42|4.0526
04:03:44|4.0526
04:03:44|4.0538
04:03:46|4.0534
04:03:47|4.0537
04:03:47|4.0536
04:03:48|4.0535
04:03:50|4.0528
04:03:51|4.0526
04:03:51|4.0526
04:03:52|4.0526
04:03:53|4.0526
04:03:55|4.053
04:03:56|4.0528
04:03:56|4.0528
04:03:57|4.0489
04:03:59|4.0489
04:04:00|4.0489
04:04:01|4.0489
04:04:02|4.049
04:04:02|4.048
04:04:03|4.0481
04:04:05|4.0481
04:04:06|4.0481
04:04:07|4.0492
04:04:08|4.0493
04:04:09|4.0492
04:04:10|4.0492
04:04:10|4.0495
04:04:11|4.0496
04:04:12|4.0496
04:04:14|4.0496
04:04:16|4.0496
04:04:16|4.051
04:04:17|4.0513
04:04:18|4.0515
04:04:20|4.0512
04:04:21|4.0514
04:04:22|4.0516
04:04:24|4.0505
04:04:24|4.0502
04:04:25|4.0504
04:04:27|4.0506
04:04:28|4.0508
04:04:29|4.0507
04:04:30|4.0508
04:04:31|4.0508
04:04:32|4.0513
04:04:33|4.0514
04:04:34|4.0511
04:04:35|4.0513
04:04:36|4.051
04:04:37|4.0513
04:04:38|4.0514
04:04:40|4.0514
04:04:40|4.0514
04:04:42|4.0513
04:04:42|4.0512
04:04:44|4.0513
04:04:45|4.0517
04:04:46|4.0511
04:04:47|4.0506
04:04:48|4.0511
04:04:49|4.0512
04:04:50|4.0512
04:04:50|4.0513
04:04:51|4.0511
04:04:53|4.0509
04:04:54|4.0507
04:04:55|4.0509
04:04:56|4.0507
04:04:57|4.0509
04:04:58|4.0505
04:04:59|4.051
04:05:00|4.0508
04:05:01|4.0513
04:05:01|4.0513
04:05:03|4.0518
04:05:03|4.0517
04:05:05|4.0514
04:05:06|4.0519
04:05:06|4.0525
04:05:07|4.0527
04:05:09|4.0525
04:05:10|4.0525
04:05:11|4.053
04:05:11|4.053
04:05:13|4.0527
04:05:14|4.0532
04:05:15|4.0537
04:05:15|4.0529
04:05:17|4.0529
04:05:19|4.0532
04:05:19|4.0525
04:05:20|4.0526
04:05:21|4.0525
04:05:23|4.0529
04:05:23|4.0523
04:05:25|4.0524
04:05:26|4.0524
04:05:26|4.0521
04:05:27|4.0521
04:05:28|4.0521
04:05:29|4.0511
04:05:31|4.0528
04:05:31|4.0526
04:05:33|4.0526
04:05:34|4.0524
04:05:34|4.0527
04:05:35|4.0524
04:05:37|4.0525
04:05:38|4.0525
04:05:38|4.052
04:05:40|4.0529
04:05:41|4.0531
04:05:41|4.0531
04:05:42|4.0529
04:05:43|4.0532
04:05:45|4.0532
04:05:45|4.0531
04:05:46|4.0527
04:05:48|4.0525
04:05:48|4.0529
04:05:50|4.053
04:05:51|4.0528
04:05:52|4.0514
04:05:53|4.0515
04:05:54|4.0527
04:05:55|4.0522
04:05:56|4.0524
04:05:57|4.0522
04:05:58|4.0525
04:05:59|4.0515
04:06:00|4.0515
04:06:00|4.0512
04:06:02|4.0508
04:06:03|4.0508
04:06:04|4.0521
04:06:05|4.057
04:06:06|4.0573
04:06:07|4.0574
04:06:08|4.0571
04:06:09|4.0571
04:06:10|4.0561
04:06:11|4.057
04:06:12|4.0567
04:06:13|4.0567
04:06:14|4.0579
04:06:16|4.0579
04:06:17|4.0579
04:06:19|4.0584
04:06:20|4.0586
04:06:21|4.0588
04:06:22|4.0595
04:06:23|4.0564
04:06:24|4.0576
04:06:24|4.0578
04:06:26|4.0578
04:06:27|4.0584
04:06:28|4.0584
04:06:29|4.0585
04:06:31|4.0585
04:06:31|4.0586
04:06:32|4.0589
04:06:33|4.0588
04:06:34|4.0595
04:06:35|4.0595
04:06:36|4.0595
04:06:38|4.0609
04:06:39|4.0612
04:06:40|4.0612
04:06:40|4.06
04:06:41|4.0607
04:06:43|4.0598
04:06:43|4.0587
04:06:45|4.0579
04:06:46|4.0564
04:06:47|4.0564
04:06:48|4.0564
04:06:49|4.0564
04:06:50|4.0564
04:06:51|4.0559
04:06:52|4.0559
04:06:53|4.056
04:06:54|4.0568
04:06:55|4.0568
04:06:55|4.0568
04:06:57|4.0577
04:06:59|4.0579
04:06:59|4.0579
04:07:00|4.0569
04:07:02|4.0569
04:07:02|4.0565
04:07:03|4.055
04:07:04|4.058
04:07:05|4.0584
04:07:06|4.0584
04:07:07|4.0589
04:07:08|4.0591
04:07:10|4.0589
04:07:11|4.0588
04:07:11|4.0582
04:07:12|4.0574
04:07:14|4.0569
04:07:14|4.0569
04:07:15|4.0566
04:07:16|4.0586
04:07:17|4.0591
04:07:19|4.0591
04:07:19|4.0591
04:07:20|4.06
04:07:22|4.0591
04:07:23|4.0585
04:07:24|4.0582
04:07:25|4.0603
04:07:26|4.0605
04:07:27|4.0602
04:07:28|4.059
04:07:29|4.0591
04:07:30|4.0597
04:07:31|4.0599
04:07:32|4.0599
04:07:33|4.0598
04:07:34|4.0598
04:07:35|4.06
04:07:36|4.06
04:07:37|4.0605
04:07:38|4.0604
04:07:39|4.0604
04:07:40|4.0569
04:07:41|4.058
04:07:42|4.058
04:07:43|4.0581
04:07:44|4.0581
04:07:45|4.0583
04:07:46|4.0578
04:07:47|4.0573
04:07:48|4.0574
04:07:49|4.0591
04:07:50|4.0591
04:07:51|4.0591
04:07:52|4.0588
04:07:53|4.0571
04:07:54|4.0571
04:07:55|4.0571
04:07:56|4.0571
04:07:57|4.057
04:07:58|4.0554
04:07:59|4.0573
04:08:00|4.0572
04:08:01|4.0555
04:08:02|4.056
04:08:03|4.0526
04:08:04|4.0532
04:08:05|4.0521
04:08:06|4.0547
04:08:07|4.0522
04:08:08|4.0528
04:08:09|4.0528
04:08:10|4.0528
04:08:11|4.0535
04:08:12|4.054
04:08:13|4.0528
04:08:14|4.0528
04:08:15|4.0529
04:08:17|4.0529
04:08:17|4.0527
04:08:19|4.0542
04:08:19|4.0543
04:08:21|4.0539
04:08:23|4.0539
04:08:23|4.0535
04:08:25|4.053
04:08:26|4.053
04:08:27|4.0544
04:08:28|4.0544
04:08:29|4.0544
04:08:30|4.0544
04:08:30|4.054
04:08:31|4.054
04:08:33|4.0527
04:08:33|4.0535
04:08:35|4.0534
04:08:36|4.0534
04:08:37|4.0532
04:08:38|4.0527
04:08:39|4.0526
04:08:40|4.0527
04:08:41|4.0527
04:08:42|4.0531
04:08:43|4.0534
04:08:44|4.0534
04:08:45|4.0534
04:08:46|4.0533
04:08:47|4.0533
04:08:48|4.0531
04:08:49|4.0531
04:08:50|4.0541
04:08:51|4.0545
04:08:52|4.0542
04:08:53|4.0544
04:08:54|4.0545
04:08:55|4.0545
04:08:56|4.0544
04:08:57|4.0548
04:08:58|4.0554
04:08:59|4.0552
04:09:01|4.0553
04:09:01|4.0535
04:09:03|4.0532
04:09:03|4.0582
04:09:04|4.057
04:09:06|4.0599
04:09:06|4.06
04:09:07|4.0609
04:09:08|4.0625
04:09:10|4.0631
04:09:10|4.0627
04:09:12|4.0633
04:09:12|4.0621
04:09:13|4.0618
04:09:14|4.0619
04:09:16|4.0626
04:09:16|4.0619
04:09:18|4.0628
04:09:20|4.0614
04:09:21|4.0621
04:09:21|4.0615
04:09:23|4.0615
04:09:24|4.0629
04:09:25|4.0626
04:09:26|4.0624
04:09:27|4.0613
04:09:28|4.0621
04:09:29|4.0609
04:09:30|4.0622
04:09:31|4.0619
04:09:32|4.0622
04:09:33|4.0622
04:09:34|4.0626
04:09:35|4.0624
04:09:36|4.0624
04:09:37|4.0614
04:09:38|4.0615
04:09:39|4.0617
04:09:40|4.0617
04:09:41|4.0602
04:09:42|4.0606
04:09:43|4.0606
04:09:44|4.0611
04:09:45|4.0607
04:09:46|4.0607
04:09:47|4.0604
04:09:48|4.06
04:09:50|4.06
04:09:50|4.06
04:09:51|4.06
04:09:52|4.0592
04:09:54|4.0596
04:09:55|4.0592
04:09:55|4.0586
04:09:56|4.0594
04:09:57|4.0604
04:09:59|4.0596
04:09:59|4.0594
04:10:01|4.0594
04:10:01|4.0594
04:10:02|4.0592
04:10:03|4.0595
04:10:04|4.0621
04:10:05|4.0601
04:10:06|4.0604
04:10:07|4.0604
04:10:08|4.0598
04:10:09|4.0598
04:10:10|4.0605
04:10:11|4.0607
04:10:12|4.0607
04:10:13|4.0614
04:10:14|4.0611
04:10:15|4.0614
04:10:17|4.062
04:10:17|4.0619
04:10:19|4.061
04:10:21|4.0618
04:10:21|4.0618
04:10:22|4.0617
04:10:24|4.0617
04:10:25|4.0621
04:10:25|4.0627
04:10:27|4.0622
04:10:28|4.0628
04:10:28|4.0628
04:10:31|4.0624
04:10:32|4.062
04:10:33|4.0622
04:10:33|4.0622
04:10:34|4.0622
04:10:35|4.0614
04:10:37|4.0613
04:10:37|4.0613
04:10:38|4.0619
04:10:40|4.062
04:10:40|4.0626
04:10:41|4.0623
04:10:42|4.0627
04:10:43|4.0641
04:10:44|4.0647
04:10:45|4.0649
04:10:46|4.0649
04:10:48|4.0652
04:10:49|4.0655
04:10:50|4.0657
04:10:50|4.0657
04:10:51|4.065
04:10:52|4.0657
04:10:53|4.0656
04:10:55|4.0652
04:10:56|4.0652
04:10:57|4.0642
04:10:58|4.0647
04:10:59|4.0646
04:11:00|4.0646
04:11:01|4.0642
04:11:02|4.0644
04:11:03|4.0638
04:11:03|4.0627
04:11:04|4.0641
04:11:06|4.0647
04:11:07|4.0642
04:11:08|4.0648
04:11:09|4.0651
04:11:10|4.0641
04:11:10|4.0648
04:11:12|4.0644
04:11:13|4.0655
04:11:13|4.066
04:11:14|4.066
04:11:16|4.0659
04:11:17|4.0641
04:11:18|4.0641
04:11:18|4.0643
04:11:21|4.065
04:11:22|4.0644
04:11:23|4.0641
04:11:24|4.0642
04:11:25|4.0655
04:11:27|4.0642
04:11:28|4.0642
04:11:28|4.0642
04:11:30|4.0655
04:11:31|4.0653
04:11:31|4.0649
04:11:33|4.065
04:11:33|4.065
04:11:34|4.0648
04:11:36|4.065
04:11:37|4.065
04:11:37|4.0641
04:11:38|4.0643
04:11:40|4.0643
04:11:41|4.065
04:11:42|4.065
04:11:43|4.0651
04:11:44|4.0652
04:11:44|4.0652
04:11:46|4.0653
04:11:47|4.0655
04:11:47|4.0648
04:11:48|4.0665
04:11:50|4.0662
04:11:50|4.0665
04:11:51|4.0671
04:11:53|4.066
04:11:54|4.0658
04:11:55|4.0657
04:11:56|4.0648
04:11:57|4.0648
04:11:58|4.065
04:11:59|4.0652
04:12:00|4.0652
04:12:01|4.0656
04:12:02|4.0636
04:12:03|4.0633
04:12:04|4.0632
04:12:05|4.0665
04:12:06|4.0665
04:12:07|4.0668
04:12:08|4.0658
04:12:09|4.0658
04:12:10|4.0658
04:12:11|4.0658
04:12:12|4.0666
04:12:13|4.0664
04:12:14|4.0663
04:12:15|4.0666
04:12:16|4.0667
04:12:17|4.0665
04:12:18|4.0674
04:12:19|4.0673
04:12:20|4.0672
04:12:22|4.068
04:12:23|4.0686
04:12:24|4.0684
04:12:24|4.0694
04:12:27|4.0694
04:12:27|4.068
04:12:28|4.0674
04:12:29|4.0682
04:12:30|4.0678
04:12:32|4.0685
04:12:33|4.0685
04:12:34|4.0682
04:12:35|4.068
04:12:35|4.068
04:12:36|4.068
04:12:38|4.068
04:12:38|4.068
04:12:39|4.068
04:12:40|4.0675
04:12:41|4.0682
04:12:42|4.0682
04:12:43|4.0682
04:12:44|4.0681
04:12:46|4.068
04:12:46|4.0683
04:12:48|4.0683
04:12:48|4.0689
04:12:50|4.0686
04:12:50|4.0706
04:12:51|4.07
04:12:52|4.07
04:12:54|4.0712
04:12:55|4.071
04:12:55|4.0717
04:12:57|4.0713
04:12:57|4.0711
04:12:58|4.0714
04:12:59|4.0714
04:13:00|4.0714
04:13:01|4.0712
04:13:02|4.0702
04:13:03|4.0702
04:13:04|4.0709
04:13:05|4.071
04:13:06|4.071
04:13:07|4.0711
04:13:08|4.0711
04:13:09|4.0711
04:13:10|4.071
04:13:12|4.071
04:13:12|4.071
04:13:14|4.071
04:13:15|4.0707
04:13:15|4.0707
04:13:16|4.071
04:13:17|4.071
04:13:19|4.0718
04:13:20|4.0704
04:13:20|4.0714
04:13:22|4.0722
04:13:23|4.0721
04:13:24|4.0716
04:13:26|4.0716
04:13:27|4.0717
04:13:28|4.0704
04:13:29|4.0712
04:13:30|4.0712
04:13:30|4.0712
04:13:33|4.0712
04:13:34|4.0737
04:13:35|4.0738
04:13:35|4.0738
04:13:36|4.0738
04:13:38|4.0743
04:13:39|4.0743
04:13:40|4.0743
04:13:41|4.0743
04:13:42|4.0738
04:13:43|4.0743
04:13:44|4.0753
04:13:45|4.0733
04:13:46|4.0733
04:13:47|4.0732
04:13:48|4.0732
04:13:49|4.0733
04:13:50|4.0732
04:13:51|4.0724
04:13:52|4.0724
04:13:53|4.0733
04:13:54|4.0733
04:13:56|4.0729
04:13:57|4.0722
04:13:58|4.0722
04:13:59|4.0728
04:14:00|4.0728
04:14:01|4.0702
04:14:02|4.0696
04:14:03|4.0699
04:14:04|4.0699
04:14:05|4.0709
04:14:06|4.0709
04:14:07|4.072
04:14:08|4.0713
04:14:09|4.0713
04:14:10|4.0713
04:14:11|4.0711
04:14:13|4.0709
04:14:13|4.07
04:14:14|4.0699
04:14:15|4.0705
04:14:16|4.0701
04:14:17|4.0701
04:14:18|4.0707
04:14:19|4.0707
04:14:21|4.071
04:14:21|4.0704
04:14:24|4.0703
04:14:25|4.0699
04:14:25|4.0696
04:14:26|4.0712
04:14:28|4.0712
04:14:29|4.0704
04:14:30|4.0703
04:14:30|4.0703
04:14:32|4.0703
04:14:32|4.0703
04:14:33|4.0703
04:14:35|4.0703
04:14:35|4.0703
04:14:37|4.0704
04:14:37|4.0694
04:14:39|4.0701
04:14:40|4.0704
04:14:41|4.0701
04:14:43|4.0698
04:14:44|4.0699
04:14:45|4.0699
04:14:46|4.0701
04:14:46|4.07
04:14:48|4.0701
04:14:48|4.0701
04:14:49|4.0701
04:14:50|4.0702
04:14:52|4.0703
04:14:53|4.07
04:14:54|4.0699
04:14:55|4.0699
04:14:55|4.0699
04:14:56|4.0698
04:14:58|4.0689
04:14:59|4.0698
04:15:00|4.0698
04:15:01|4.0696
04:15:02|4.0673
04:15:03|4.0676
04:15:04|4.0691
04:15:05|4.0684
04:15:06|4.0684
04:15:07|4.0684
04:15:08|4.0675
04:15:09|4.067
04:15:10|4.067
04:15:11|4.0672
04:15:12|4.0679
04:15:13|4.0695
04:15:14|4.0688
04:15:15|4.0682
04:15:16|4.0686
04:15:17|4.0685
04:15:18|4.0685
04:15:19|4.0685
04:15:20|4.0689
04:15:21|4.0694
04:15:22|4.0689
04:15:23|4.0686
04:15:24|4.0681
04:15:26|4.0683
04:15:27|4.0675
04:15:28|4.0674
04:15:30|4.0674
04:15:31|4.0677
04:15:31|4.0696
04:15:33|4.068
04:15:33|4.068
04:15:35|4.0677
04:15:36|4.068
04:15:39|4.0687
04:15:39|4.0687
04:15:41|4.0686
04:15:42|4.0691
04:15:43|4.0682
04:15:44|4.0681
04:15:45|4.0674
04:15:46|4.0675
04:15:47|4.0678
04:15:48|4.0671
04:15:49|4.0671
04:15:50|4.0671
04:15:52|4.0681
04:15:53|4.0689
04:15:53|4.0683
04:15:54|4.068
04:15:55|4.068
04:15:56|4.068
04:15:58|4.068
04:15:58|4.0678
04:15:59|4.0678
04:16:00|4.0625
04:16:02|4.0584
04:16:02|4.0581
04:16:03|4.0588
04:16:04|4.0612
04:16:05|4.0603
04:16:07|4.0598
04:16:08|4.0615
04:16:08|4.0607
04:16:09|4.0609
04:16:10|4.0618
04:16:11|4.0608
04:16:12|4.0606
04:16:13|4.0592
04:16:14|4.0605
04:16:16|4.0596
04:16:16|4.0606
04:16:17|4.0606
04:16:18|4.0604
04:16:20|4.0589
04:16:21|4.059
04:16:22|4.059
04:16:22|4.06
04:16:24|4.06
04:16:26|4.0594
04:16:26|4.0606
04:16:28|4.0606
04:16:29|4.0606
04:16:30|4.0594
04:16:32|4.0596
04:16:32|4.0589
04:16:34|4.0588
04:16:35|4.0593
04:16:35|4.0589
04:16:36|4.0587
04:16:37|4.0599
04:16:39|4.0614
04:16:40|4.0613
04:16:41|4.0598
04:16:42|4.0606
04:16:43|4.0606
04:16:44|4.0614
04:16:45|4.0614
04:16:46|4.0613
04:16:47|4.0614
04:16:48|4.0604
04:16:49|4.0604
04:16:50|4.0598
04:16:51|4.0598
04:16:52|4.0599
04:16:53|4.059
04:16:54|4.0588
04:16:55|4.0587
04:16:56|4.0585
04:16:57|4.06
04:16:58|4.0596
04:16:59|4.0595
04:17:00|4.0577
04:17:01|4.0595
04:17:02|4.0564
04:17:03|4.0559
04:17:04|4.0581
04:17:05|4.0578
04:17:06|4.0578
04:17:07|4.0585
04:17:08|4.0585
04:17:09|4.0593
04:17:10|4.0598
04:17:11|4.0592
04:17:12|4.0592
04:17:13|4.0596
04:17:14|4.0575
04:17:15|4.0572
04:17:16|4.058
04:17:17|4.0576
04:17:18|4.0577
04:17:19|4.0579
04:17:20|4.0583
04:17:21|4.0596
04:17:22|4.0589
04:17:23|4.0592
04:17:24|4.059
04:17:25|4.059
04:17:27|4.0591
04:17:28|4.0591
04:17:29|4.059
04:17:30|4.059
04:17:31|4.0588
04:17:31|4.0592
04:17:33|4.0599
04:17:33|4.062
04:17:35|4.062
04:17:35|4.062
04:17:37|4.0611
04:17:38|4.0609
04:17:39|4.061
04:17:40|4.062
04:17:41|4.0619
04:17:42|4.0624
04:17:43|4.063
04:17:44|4.064
04:17:45|4.0644
04:17:46|4.063
04:17:47|4.0618
04:17:48|4.0622
04:17:49|4.0625
04:17:50|4.0625
04:17:51|4.0631
04:17:52|4.0631
04:17:53|4.0618
04:17:54|4.0621
04:17:55|4.0619
04:17:56|4.0619
04:17:57|4.0621
04:17:58|4.0621
04:17:59|4.0621
04:18:01|4.0621
04:18:01|4.0613
04:18:03|4.0578
04:18:03|4.0588
04:18:04|4.0588
04:18:05|4.0601
04:18:06|4.0601
04:18:08|4.0603
04:18:08|4.0613
04:18:09|4.0613
04:18:10|4.0616
04:18:12|4.0613
04:18:12|4.0616
04:18:14|4.0612
04:18:15|4.0616
04:18:15|4.0615
04:18:17|4.0604
04:18:18|4.0606
04:18:19|4.0606
04:18:20|4.0594
04:18:21|4.0599
04:18:23|4.0598
04:18:23|4.0599
04:18:24|4.0599
04:18:25|4.0599
04:18:26|4.0599
04:18:27|4.06
04:18:29|4.06
04:18:30|4.06
04:18:30|4.0601
04:18:31|4.0591
04:18:33|4.0592
04:18:34|4.0586
04:18:36|4.0588
04:18:37|4.059
04:18:38|4.0597
04:18:39|4.0613
04:18:40|4.0613
04:18:42|4.0619
04:18:42|4.0635
04:18:44|4.0626
04:18:44|4.0626
04:18:45|4.0636
04:18:47|4.0637
04:18:47|4.0634
04:18:48|4.0625
04:18:49|4.0625
04:18:50|4.062
04:18:52|4.062
04:18:53|4.0616
04:18:54|4.0616
04:18:54|4.0612
04:18:56|4.0611
04:18:57|4.0625
04:18:58|4.0625
04:18:59|4.0618
04:19:00|4.062
04:19:01|4.062
04:19:03|4.0621
04:19:03|4.0643
04:19:04|4.0678
04:19:06|4.0695
04:19:06|4.0697
04:19:07|4.0697
04:19:09|4.0697
04:19:10|4.0697
04:19:10|4.0702
04:19:11|4.0721
04:19:13|4.0726
04:19:13|4.0721
04:19:14|4.0739
04:19:15|4.0731
04:19:16|4.072
04:19:17|4.0697
04:19:18|4.0692
04:19:19|4.0705
04:19:20|4.0723
04:19:22|4.0725
04:19:22|4.0734
04:19:23|4.0741
04:19:25|4.0733
04:19:25|4.0747
04:19:26|4.0736
04:19:28|4.0747
04:19:30|4.0731
04:19:31|4.074
04:19:31|4.0741
04:19:33|4.0737
04:19:33|4.0747
04:19:35|4.0747
04:19:35|4.0753
04:19:37|4.0744
04:19:37|4.074
04:19:39|4.074
04:19:41|4.0714
04:19:41|4.071
04:19:43|4.0688
04:19:44|4.0698
04:19:45|4.0691
04:19:45|4.0694
04:19:47|4.0693
04:19:47|4.0688
04:19:48|4.0687
04:19:50|4.0689
04:19:50|4.0706
04:19:52|4.0702
04:19:52|4.0699
04:19:53|4.0708
04:19:55|4.0714
04:19:57|4.0709
04:19:57|4.0713
04:19:58|4.0723
04:20:00|4.0732
04:20:00|4.0725
04:20:01|4.0729
04:20:02|4.0724
04:20:03|4.0724
04:20:05|4.0715
04:20:05|4.0725
04:20:07|4.0725
04:20:07|4.072
04:20:08|4.0712
04:20:09|4.0715
04:20:11|4.0715
04:20:11|4.0732
04:20:12|4.0732
04:20:13|4.0728
04:20:14|4.0736
04:20:15|4.0736
04:20:16|4.0733
04:20:17|4.0733
04:20:19|4.0738
04:20:20|4.0743
04:20:20|4.0745
04:20:21|4.0741
04:20:24|4.0745
04:20:24|4.0742
04:20:25|4.0745
04:20:26|4.0745
04:20:27|4.0745
04:20:29|4.0752
04:20:30|4.0749
04:20:31|4.0749
04:20:32|4.0754
04:20:34|4.0735
04:20:35|4.0736
04:20:35|4.0739
04:20:36|4.0741
04:20:37|4.0741
04:20:38|4.0744
04:20:40|4.0745
04:20:40|4.0745
04:20:41|4.0748
04:20:43|4.0748
04:20:44|4.0748
04:20:45|4.0749
04:20:46|4.0748
04:20:47|4.075
04:20:48|4.0754
04:20:49|4.0762
04:20:50|4.0777
04:20:51|4.0783
04:20:52|4.0783
04:20:53|4.0783
04:20:54|4.0783
04:20:55|4.0779
04:20:56|4.0785
04:20:57|4.0777
04:20:58|4.0792
04:20:59|4.0786
04:21:00|4.0786
04:21:01|4.0769
04:21:02|4.0766
04:21:03|4.0766
04:21:04|4.0771
04:21:05|4.0769
04:21:06|4.0769
04:21:07|4.0764
04:21:08|4.0771
04:21:09|4.0774
04:21:10|4.0778
04:21:11|4.0776
04:21:12|4.0775
04:21:14|4.0784
04:21:14|4.0783
04:21:16|4.0779
04:21:16|4.0773
04:21:17|4.0769
04:21:18|4.0772
04:21:20|4.0784
04:21:20|4.0785
04:21:21|4.0785
04:21:23|4.0774
04:21:23|4.0774
04:21:25|4.0773
04:21:26|4.0817
04:21:27|4.0797
04:21:27|4.081
04:21:29|4.0804
04:21:30|4.0821
04:21:32|4.0821
04:21:33|4.0837
04:21:34|4.0823
04:21:35|4.0836
04:21:36|4.0822
04:21:38|4.0821
04:21:38|4.0821
04:21:40|4.0824
04:21:41|4.0814
04:21:42|4.083
04:21:43|4.082
04:21:43|4.0819
04:21:45|4.0811
04:21:46|4.0788
04:21:47|4.0781
04:21:48|4.0785
04:21:49|4.078
04:21:50|4.0783
04:21:51|4.079
04:21:52|4.0799
04:21:53|4.0794
04:21:54|4.0791
04:21:55|4.0791
04:21:56|4.0797
04:21:57|4.0807
04:21:58|4.0792
04:21:59|4.0787
04:22:01|4.0783
04:22:02|4.0817
04:22:02|4.0791
04:22:03|4.0776
04:22:04|4.0792
04:22:06|4.0792
04:22:07|4.08
04:22:08|4.08
04:22:09|4.0808
04:22:09|4.0812
04:22:11|4.081
04:22:12|4.0812
04:22:13|4.0791
04:22:14|4.0801
04:22:15|4.0799
04:22:16|4.0805
04:22:17|4.0805
04:22:17|4.0813
04:22:19|4.0821
04:22:19|4.0811
04:22:20|4.0813
04:22:22|4.0808
04:22:23|4.0816
04:22:24|4.0809
04:22:25|4.0818
04:22:26|4.0818
04:22:27|4.0813
04:22:29|4.0813
04:22:29|4.0817
04:22:31|4.0817
04:22:32|4.0815
04:22:34|4.0817
04:22:35|4.082
04:22:36|4.0819
04:22:37|4.082
04:22:38|4.0827
04:22:39|4.0828
04:22:40|4.0833
04:22:41|4.0828
04:22:42|4.0827
04:22:43|4.0829
04:22:44|4.0829
04:22:45|4.0829
04:22:46|4.0827
04:22:47|4.0827
04:22:48|4.0824
04:22:49|4.0839
04:22:51|4.0829
04:22:51|4.0824
04:22:52|4.0826
04:22:54|4.0842
04:22:55|4.0823
04:22:55|4.0818
04:22:57|4.082
04:22:57|4.0817
04:22:58|4.0818
04:22:59|4.0818
04:23:01|4.0818
04:23:02|4.0818
04:23:03|4.0809
04:23:03|4.0809
04:23:05|4.0822
04:23:06|4.0817
04:23:08|4.0822
04:23:08|4.0822
04:23:10|4.0823
04:23:11|4.0823
04:23:12|4.0826
04:23:12|4.0828
04:23:14|4.0827
04:23:15|4.0833
04:23:16|4.0812
04:23:17|4.0831
04:23:18|4.0823
04:23:19|4.0829
04:23:20|4.0826
04:23:20|4.0837
04:23:21|4.0837
04:23:22|4.0837
04:23:23|4.0836
04:23:24|4.0836
04:23:25|4.0845
04:23:26|4.0845
04:23:27|4.0848
04:23:28|4.0842
04:23:30|4.0823
04:23:30|4.0823
04:23:32|4.0819
04:23:33|4.0817
04:23:34|4.0819
04:23:35|4.0819
04:23:36|4.0823
04:23:37|4.0832
04:23:38|4.0844
04:23:39|4.0844
04:23:40|4.0842
04:23:41|4.0874
04:23:42|4.0861
04:23:43|4.0882
04:23:45|4.0862
04:23:46|4.0863
04:23:47|4.0845
04:23:48|4.0845
04:23:48|4.0846
04:23:49|4.0849
04:23:51|4.0843
04:23:52|4.0843
04:23:53|4.0816
04:23:54|4.0827
04:23:54|4.0814
04:23:56|4.0812
04:23:56|4.0826
04:23:57|4.0827
04:23:59|4.0827
04:23:59|4.0821
04:24:01|4.0828
04:24:02|4.0803
04:24:03|4.0814
04:24:04|4.0817
04:24:05|4.0854
04:24:06|4.0854
04:24:07|4.0832
04:24:08|4.0832
04:24:09|4.0832
04:24:10|4.0832
04:24:11|4.0838
04:24:12|4.0837
04:24:14|4.0838
04:24:14|4.0838
04:24:16|4.0838
04:24:17|4.084
04:24:17|4.0851
04:24:18|4.0851
04:24:19|4.0858
04:24:20|4.0858
04:24:21|4.0841
04:24:23|4.0841
04:24:24|4.0849
04:24:25|4.0833
04:24:25|4.0844
04:24:26|4.0841
04:24:28|4.0841
04:24:29|4.0833
04:24:30|4.0831
04:24:31|4.0822
04:24:32|4.0821
04:24:34|4.0832
04:24:36|4.0833
04:24:36|4.0821
04:24:38|4.0824
04:24:39|4.0841
04:24:40|4.0843
04:24:41|4.0824
04:24:42|4.0821
04:24:43|4.0817
04:24:44|4.082
04:24:45|4.0813
04:24:47|4.0813
04:24:48|4.0813
04:24:48|4.0813
04:24:49|4.0816
04:24:50|4.0816
04:24:52|4.0819
04:24:53|4.0824
04:24:54|4.0816
04:24:55|4.0819
04:24:56|4.082
04:24:57|4.082
04:24:58|4.0822
04:24:59|4.0822
04:25:00|4.0823
04:25:01|4.0815
04:25:03|4.0814
04:25:04|4.0818
04:25:05|4.0826
04:25:06|4.0826
04:25:07|4.0826
04:25:08|4.0826
04:25:09|4.0836
04:25:10|4.0825
04:25:11|4.0825
04:25:12|4.0824
04:25:13|4.0817
04:25:14|4.0819
04:25:15|4.0822
04:25:16|4.0822
04:25:17|4.082
04:25:18|4.082
04:25:19|4.0826
04:25:21|4.0826
04:25:21|4.0831
04:25:22|4.0829
04:25:23|4.0828
04:25:24|4.0828
04:25:25|4.0825
04:25:26|4.082
04:25:27|4.0811
04:25:28|4.0811
04:25:30|4.0813
04:25:30|4.0812
04:25:31|4.081
04:25:32|4.0814
04:25:34|4.0813
04:25:34|4.0813
04:25:36|4.0814
04:25:37|4.0816
04:25:38|4.0834
04:25:39|4.0832
04:25:41|4.0825
04:25:41|4.0824
04:25:43|4.0824
04:25:43|4.0831
04:25:44|4.0832
04:25:46|4.0837
04:25:46|4.0837
04:25:47|4.0836
04:25:48|4.0833
04:25:50|4.0828
04:25:50|4.0828
04:25:51|4.0835
04:25:52|4.0837
04:25:54|4.0837
04:25:55|4.0834
04:25:57|4.0831
04:25:57|4.083
04:25:59|4.0838
04:25:59|4.0839
04:26:01|4.0839
04:26:01|4.0849
04:26:03|4.0837
04:26:03|4.0843
04:26:05|4.087
04:26:06|4.0878
04:26:07|4.089
04:26:08|4.0879
04:26:09|4.0879
04:26:10|4.0879
04:26:11|4.0882
04:26:12|4.0882
04:26:13|4.0889
04:26:14|4.0882
04:26:15|4.0887
04:26:16|4.0887
04:26:18|4.0887
04:26:18|4.0867
04:26:19|4.0868
04:26:20|4.0875
04:26:22|4.0868
04:26:23|4.0869
04:26:24|4.0869
04:26:25|4.0869
04:26:26|4.0877
04:26:27|4.0876
04:26:28|4.0861
04:26:29|4.088
04:26:30|4.0883
04:26:31|4.0899
04:26:32|4.0893
04:26:33|4.0889
04:26:33|4.0892
04:26:35|4.089
04:26:37|4.091
04:26:38|4.092
04:26:39|4.0912
04:26:40|4.0936
04:26:41|4.0961
04:26:42|4.0954
04:26:44|4.0955
04:26:45|4.0961
04:26:46|4.0966
04:26:47|4.0991
04:26:47|4.099
04:26:48|4.0986
04:26:50|4.0974
04:26:51|4.0975
04:26:51|4.097
04:26:52|4.0979
04:26:53|4.0986
04:26:55|4.098
04:26:56|4.0978
04:26:57|4.0978
04:26:58|4.0963
04:26:59|4.0966
04:27:00|4.0966
04:27:01|4.0946
04:27:03|4.0946
04:27:03|4.0961
04:27:04|4.0963
04:27:05|4.0996
04:27:06|4.0998
04:27:07|4.0995
04:27:08|4.1008
04:27:09|4.1006
04:27:10|4.1006
04:27:11|4.1009
04:27:13|4.1008
04:27:13|4.1008
04:27:14|4.1017
04:27:15|4.1016
04:27:16|4.101
04:27:17|4.1002
04:27:18|4.1013
04:27:20|4.102
04:27:21|4.102
04:27:21|4.1025
04:27:22|4.1033
04:27:23|4.1028
04:27:24|4.1012
04:27:25|4.1021
04:27:26|4.103
04:27:27|4.1021
04:27:28|4.1019
04:27:29|4.1032
04:27:31|4.103
04:27:31|4.1028
04:27:33|4.101
04:27:34|4.1013
04:27:34|4.1005
04:27:36|4.1026
04:27:37|4.1014
04:27:38|4.1006
04:27:39|4.1006
04:27:41|4.1011
04:27:42|4.102
04:27:42|4.1012
04:27:44|4.1022
04:27:45|4.1039
04:27:45|4.1045
04:27:47|4.1022
04:27:48|4.1025
04:27:48|4.1008
04:27:50|4.102
04:27:51|4.1022
04:27:53|4.1026
04:27:53|4.1026
04:27:55|4.1027
04:27:55|4.1059
04:27:56|4.1055
04:27:58|4.1055
04:27:59|4.1048
04:28:00|4.1034
04:28:01|4.1023
04:28:01|4.1009
04:28:03|4.1
04:28:04|4.0986
04:28:05|4.1006
04:28:06|4.1006
04:28:07|4.1007
04:28:08|4.1008
04:28:09|4.1008
04:28:10|4.1009
04:28:11|4.1017
04:28:12|4.1014
04:28:13|4.0996
04:28:14|4.0998
04:28:15|4.0998
04:28:16|4.1007
04:28:17|4.1008
04:28:18|4.1011
04:28:19|4.1015
04:28:20|4.1015
04:28:21|4.1007
04:28:22|4.1007
04:28:23|4.1007
04:28:25|4.1007
04:28:25|4.1008
04:28:26|4.1008
04:28:28|4.101
04:28:28|4.1008
04:28:29|4.1024
04:28:31|4.1019
04:28:31|4.1033
04:28:32|4.103
04:28:33|4.1014
04:28:34|4.102
04:28:36|4.1021
04:28:37|4.1005
04:28:38|4.1001
04:28:39|4.1006
04:28:40|4.1001
04:28:42|4.1001
04:28:42|4.1019
04:28:44|4.1015
04:28:44|4.1015
04:28:46|4.1014
04:28:47|4.1015
04:28:48|4.1011
04:28:49|4.1011
04:28:50|4.1005
04:28:51|4.1004
04:28:53|4.1003
04:28:53|4.1003
04:28:55|4.1003
04:28:55|4.0996
04:28:57|4.0995
04:28:58|4.0993
04:28:59|4.0993
04:29:00|4.0991
04:29:01|4.0999
04:29:02|4.0971
04:29:03|4.0955
04:29:04|4.0954
04:29:05|4.0959
04:29:06|4.0959
04:29:07|4.0975
04:29:09|4.098
04:29:10|4.098
04:29:10|4.0957
04:29:12|4.0964
04:29:12|4.0959
04:29:14|4.0959
04:29:15|4.0958
04:29:16|4.0956
04:29:18|4.0958
04:29:18|4.0958
04:29:20|4.0958
04:29:20|4.0958
04:29:22|4.0971
04:29:22|4.0967
04:29:25|4.0967
04:29:25|4.0961
04:29:26|4.097
04:29:27|4.0982
04:29:28|4.0968
04:29:29|4.0968
04:29:31|4.0974
04:29:32|4.0979
04:29:33|4.0987
04:29:34|4.0989
04:29:35|4.0974
04:29:36|4.0973
04:29:37|4.0966
04:29:38|4.0966
04:29:40|4.0956
04:29:42|4.0953
04:29:43|4.0952
04:29:44|4.0952
04:29:44|4.0945
04:29:46|4.0949
04:29:47|4.0949
04:29:48|4.0949
04:29:49|4.0949
04:29:50|4.0949
04:29:51|4.0949
04:29:52|4.0949
04:29:53|4.0949
04:29:54|4.0942
04:29:55|4.0942
04:29:56|4.0948
04:29:57|4.0961
04:29:58|4.0961
04:29:59|4.096
04:30:00|4.0953
04:30:01|4.0905
04:30:02|4.0891
04:30:03|4.0878
04:30:04|4.0876
04:30:05|4.0915
04:30:06|4.0903
04:30:07|4.0893
04:30:08|4.0898
04:30:09|4.0916
04:30:10|4.0919
04:30:11|4.0922
04:30:12|4.0922
04:30:13|4.0938
04:30:14|4.0935
04:30:15|4.0946
04:30:16|4.0923
04:30:18|4.0922
04:30:18|4.0912
04:30:19|4.0903
04:30:20|4.0904
04:30:21|4.0892
04:30:22|4.0892
04:30:23|4.0892
04:30:24|4.0892
04:30:25|4.089
04:30:26|4.0885
04:30:28|4.0882
04:30:28|4.0893
04:30:30|4.0893
04:30:31|4.0893
04:30:32|4.0909
04:30:33|4.0923
04:30:33|4.0925
04:30:35|4.0918
04:30:36|4.0913
04:30:37|4.0922
04:30:37|4.0925
04:30:39|4.0901
04:30:41|4.0893
04:30:42|4.0905
04:30:43|4.0907
04:30:43|4.0905
04:30:44|4.0909
04:30:45|4.0909
04:30:47|4.0911
04:30:47|4.0902
04:30:49|4.0909
04:30:49|4.0902
04:30:50|4.0902
04:30:51|4.0892
04:30:53|4.0885
04:30:53|4.0885
04:30:54|4.0882
04:30:55|4.0886
04:30:56|4.0889
04:30:58|4.088
04:30:58|4.088
04:30:59|4.0884
04:31:01|4.0885
04:31:02|4.0884
04:31:03|4.0864
04:31:03|4.0853
04:31:05|4.0861
04:31:06|4.0866
04:31:06|4.0862
04:31:07|4.0854
04:31:08|4.0855
04:31:09|4.085
04:31:10|4.0848
04:31:12|4.0857
04:31:12|4.0853
04:31:13|4.0859
04:31:15|4.086
04:31:16|4.086
04:31:17|4.0868
04:31:18|4.0866
04:31:20|4.0866
04:31:20|4.0856
04:31:22|4.0858
04:31:22|4.0853
04:31:23|4.0853
04:31:24|4.0856
04:31:25|4.0856
04:31:26|4.0853
04:31:28|4.0861
04:31:29|4.0847
04:31:30|4.0866
04:31:30|4.0864
04:31:32|4.0856
04:31:32|4.0851
04:31:34|4.0851
04:31:34|4.0855
04:31:35|4.0864
04:31:36|4.0869
04:31:38|4.0857
04:31:38|4.0859
04:31:39|4.0859
04:31:41|4.0865
04:31:41|4.0871
04:31:43|4.0873
04:31:45|4.0871
04:31:46|4.0868
04:31:47|4.0871
04:31:48|4.0871
04:31:50|4.0868
04:31:51|4.0858
04:31:52|4.0858
04:31:53|4.0858
04:31:54|4.0858
04:31:55|4.0858
04:31:56|4.0863
04:31:58|4.0863
04:31:58|4.0863
04:32:00|4.0857
04:32:01|4.0868
04:32:01|4.0847
04:32:03|4.0847
04:32:04|4.0827
04:32:05|4.0815
04:32:06|4.082
04:32:07|4.0838
04:32:07|4.0831
04:32:08|4.0821
04:32:09|4.0823
04:32:11|4.0822
04:32:12|4.0823
04:32:13|4.0841
04:32:14|4.0847
04:32:15|4.0841
04:32:15|4.0849
04:32:17|4.0856
04:32:18|4.0856
04:32:18|4.0859
04:32:19|4.0858
04:32:21|4.0851
04:32:21|4.0846
04:32:22|4.0851
04:32:24|4.0848
04:32:25|4.0848
04:32:26|4.0848
04:32:27|4.0848
04:32:28|4.0848
04:32:29|4.0848
04:32:30|4.0874
04:32:31|4.0869
04:32:32|4.0869
04:32:33|4.0868
04:32:34|4.085
04:32:35|4.085
04:32:36|4.0855
04:32:37|4.086
04:32:38|4.0855
04:32:39|4.0858
04:32:40|4.0861
04:32:41|4.0856
04:32:43|4.0856
04:32:44|4.0856
04:32:45|4.0866
04:32:46|4.0867
04:32:47|4.0867
04:32:48|4.0867
04:32:48|4.0852
04:32:50|4.0853
04:32:50|4.0853
04:32:53|4.0848
04:32:53|4.0848
04:32:55|4.0849
04:32:55|4.0874
04:32:57|4.0874
04:32:57|4.0874
04:32:58|4.0858
04:32:59|4.0857
04:33:00|4.0857
04:33:02|4.0857
04:33:03|4.0856
04:33:04|4.0856
04:33:04|4.086
04:33:06|4.0846
04:33:07|4.0853
04:33:08|4.0852
04:33:09|4.085
04:33:10|4.085
04:33:11|4.0858
04:33:13|4.0859
04:33:14|4.0854
04:33:15|4.085
04:33:16|4.0854
04:33:17|4.0854
04:33:18|4.0853
04:33:19|4.0853
04:33:20|4.0857
04:33:21|4.0857
04:33:22|4.0857
04:33:23|4.086
04:33:24|4.086
04:33:25|4.086
04:33:26|4.0862
04:33:27|4.086
04:33:28|4.0862
04:33:29|4.0854
04:33:30|4.0853
04:33:31|4.0858
04:33:32|4.0858
04:33:33|4.086
04:33:34|4.0867
04:33:35|4.0856
04:33:36|4.0856
04:33:37|4.0863
04:33:38|4.0864
04:33:39|4.0864
04:33:40|4.0864
04:33:41|4.0864
04:33:42|4.0873
04:33:43|4.0872
04:33:45|4.0859
04:33:45|4.0867
04:33:46|4.0873
04:33:47|4.0869
04:33:48|4.0865
04:33:50|4.0873
04:33:51|4.0873
04:33:52|4.0868
04:33:53|4.0863
04:33:54|4.0869
04:33:54|4.0866
04:33:55|4.0866
04:33:57|4.0862
04:33:57|4.0861
04:33:59|4.0859
04:34:00|4.0859
04:34:01|4.0873
04:34:02|4.084
04:34:03|4.0821
04:34:03|4.0781
04:34:05|4.0783
04:34:05|4.0797
04:34:06|4.0791
04:34:08|4.08
04:34:09|4.0797
04:34:10|4.0801
04:34:11|4.079
04:34:12|4.0788
04:34:12|4.0801
04:34:13|4.0799
04:34:15|4.0792
04:34:16|4.0791
04:34:16|4.0795
04:34:17|4.0797
04:34:19|4.0797
04:34:20|4.0804
04:34:21|4.0799
04:34:21|4.0804
04:34:23|4.0811
04:34:23|4.081
04:34:25|4.0839
04:34:25|4.082
04:34:27|4.082
04:34:28|4.0808
04:34:29|4.0789
04:34:31|4.0788
04:34:32|4.0797
04:34:33|4.0797
04:34:33|4.0797
04:34:34|4.0791
04:34:35|4.0792
04:34:37|4.0792
04:34:38|4.078
04:34:38|4.0779
04:34:40|4.0779
04:34:40|4.0796
04:34:41|4.0797
04:34:43|4.079
04:34:43|4.0787
04:34:45|4.0785
04:34:46|4.0785
04:34:48|4.0789
04:34:48|4.0785
04:34:50|4.0785
04:34:51|4.078
04:34:51|4.0777
04:34:52|4.0789
04:34:54|4.0789
04:34:54|4.0789
04:34:55|4.0789
04:34:57|4.0788
04:34:58|4.079
04:34:58|4.0787
04:34:59|4.0792
04:35:00|4.0795
04:35:01|4.078
04:35:02|4.0775
04:35:04|4.0774
04:35:04|4.0785
04:35:05|4.0785
04:35:07|4.0786
04:35:08|4.0786
04:35:08|4.0786
04:35:09|4.0786
04:35:11|4.0783
04:35:12|4.0785
04:35:12|4.0785
04:35:13|4.0785
04:35:14|4.0786
04:35:16|4.0785
04:35:17|4.0786
04:35:18|4.0783
04:35:19|4.0783
04:35:19|4.0786
04:35:21|4.0784
04:35:22|4.0788
04:35:24|4.0788
04:35:25|4.0778
04:35:25|4.0778
04:35:26|4.0776
04:35:28|4.0777
04:35:29|4.0776
04:35:29|4.0768
04:35:31|4.078
04:35:31|4.0782
04:35:33|4.0782
04:35:34|4.0778
04:35:35|4.0776
04:35:35|4.0775
04:35:36|4.0775
04:35:37|4.0775
04:35:38|4.0775
04:35:39|4.078
04:35:40|4.0779
04:35:41|4.0778
04:35:42|4.0761
04:35:44|4.0762
04:35:45|4.0806
04:35:46|4.0794
04:35:47|4.0788
04:35:48|4.0803
04:35:49|4.0786
04:35:50|4.0793
04:35:51|4.0795
04:35:52|4.0795
04:35:54|4.0796
04:35:55|4.0796
04:35:55|4.0782
04:35:56|4.0782
04:35:58|4.0776
04:35:58|4.0778
04:36:00|4.0776
04:36:01|4.0776
04:36:02|4.0755
04:36:02|4.0747
04:36:04|4.0741
04:36:05|4.0737
04:36:07|4.0741
04:36:08|4.0742
04:36:08|4.0742
04:36:10|4.0741
04:36:11|4.0741
04:36:11|4.0735
04:36:12|4.0728
04:36:13|4.0728
04:36:14|4.0719
04:36:15|4.0712
04:36:17|4.0705
04:36:17|4.073
04:36:19|4.0729
04:36:20|4.0729
04:36:21|4.0725
04:36:22|4.0725
04:36:23|4.0723
04:36:24|4.0723
04:36:25|4.0725
04:36:26|4.0723
04:36:27|4.0724
04:36:27|4.0724
04:36:29|4.0749
04:36:30|4.0751
04:36:31|4.0738
04:36:32|4.0758
04:36:33|4.0754
04:36:34|4.0753
04:36:35|4.0783
04:36:36|4.078
04:36:37|4.078
04:36:38|4.077
04:36:39|4.078
04:36:40|4.078
04:36:41|4.0774
04:36:42|4.0765
04:36:44|4.0768
04:36:45|4.0753
04:36:45|4.0759
04:36:48|4.0757
04:36:48|4.0756
04:36:50|4.0756
04:36:51|4.0756
04:36:52|4.0774
04:36:53|4.0775
04:36:54|4.0771
04:36:55|4.0771
04:36:55|4.0775
04:36:56|4.076
04:36:58|4.0751
04:36:59|4.0734
04:37:01|4.0733
04:37:01|4.0726
04:37:03|4.0726
04:37:03|4.0726
04:37:05|4.072
04:37:06|4.0716
04:37:07|4.072
04:37:07|4.0718
04:37:09|4.0722
04:37:10|4.0723
04:37:11|4.0723
04:37:11|4.0724
04:37:13|4.0725
04:37:14|4.0726
04:37:15|4.0721
04:37:15|4.0726
04:37:17|4.0727
04:37:18|4.0723
04:37:19|4.0712
04:37:20|4.0726
04:37:21|4.0721
04:37:22|4.072
04:37:23|4.0722
04:37:24|4.0717
04:37:26|4.0718
04:37:27|4.0731
04:37:28|4.0743
04:37:29|4.0746
04:37:29|4.0745
04:37:31|4.0745
04:37:32|4.0749
04:37:33|4.0755
04:37:34|4.0759
04:37:35|4.0765
04:37:36|4.078
04:37:37|4.0768
04:37:38|4.0774
04:37:39|4.0782
04:37:40|4.0782
04:37:41|4.0787
04:37:42|4.079
04:37:43|4.0781
04:37:44|4.0784
04:37:45|4.078
04:37:46|4.0777
04:37:47|4.0777
04:37:48|4.0789
04:37:49|4.0789
04:37:51|4.0772
04:37:52|4.0761
04:37:53|4.0755
04:37:54|4.074
04:37:55|4.0763
04:37:57|4.0763
04:37:58|4.0763
04:37:58|4.0778
04:37:59|4.0778
04:38:00|4.0781
04:38:01|4.0785
04:38:03|4.0784
04:38:03|4.0786
04:38:05|4.0782
04:38:06|4.0778
04:38:07|4.0787
04:38:08|4.0772
04:38:10|4.0759
04:38:11|4.0759
04:38:12|4.0753
04:38:12|4.0753
04:38:14|4.0762
04:38:15|4.0762
04:38:15|4.0766
04:38:16|4.076
04:38:17|4.0756
04:38:19|4.0767
04:38:20|4.0776
04:38:21|4.0762
04:38:22|4.0759
04:38:23|4.0778
04:38:24|4.0762
04:38:25|4.0778
04:38:26|4.0772
04:38:27|4.0771
04:38:28|4.0778
04:38:29|4.0778
04:38:30|4.0756
04:38:31|4.0775
04:38:32|4.0759
04:38:33|4.0778
04:38:34|4.0778
04:38:35|4.0778
04:38:36|4.0765
04:38:37|4.0766
04:38:38|4.0765
04:38:39|4.0765
04:38:40|4.0766
04:38:41|4.0742
04:38:42|4.0736
04:38:43|4.0734
04:38:44|4.072
04:38:45|4.0719
04:38:46|4.0729
04:38:47|4.0736
04:38:48|4.0743
04:38:49|4.0748
04:38:51|4.0743
04:38:51|4.0744
04:38:52|4.0742
04:38:53|4.0742
04:38:54|4.0743
04:38:56|4.0747
04:38:57|4.0754
04:38:58|4.0754
04:38:58|4.0754
04:39:00|4.0754
04:39:01|4.075
04:39:02|4.0744
04:39:02|4.0736
04:39:04|4.0737
04:39:05|4.073
04:39:05|4.0716
04:39:07|4.0716
04:39:09|4.0716
04:39:10|4.0727
04:39:10|4.0725
04:39:12|4.0726
04:39:12|4.0726
04:39:14|4.073
04:39:14|4.0738
04:39:15|4.0747
04:39:17|4.0747
04:39:18|4.0728
04:39:19|4.0728
04:39:20|4.0726
04:39:21|4.0727
04:39:22|4.0734
04:39:23|4.073
04:39:24|4.0721
04:39:25|4.0712
04:39:26|4.0705
04:39:27|4.0701
04:39:28|4.0686
04:39:29|4.0681
04:39:30|4.0673
04:39:31|4.0677
04:39:32|4.07
04:39:33|4.0695
04:39:34|4.0677
04:39:35|4.0684
04:39:36|4.0671
04:39:37|4.068
04:39:38|4.0679
04:39:39|4.0702
04:39:40|4.0696
04:39:41|4.0687
04:39:42|4.0694
04:39:43|4.0704
04:39:44|4.0705
04:39:45|4.0706
04:39:46|4.0691
04:39:47|4.0716
04:39:48|4.0701
04:39:49|4.0691
04:39:51|4.0695
04:39:52|4.073
04:39:53|4.0718
04:39:54|4.0738
04:39:55|4.0735
04:39:56|4.0725
04:39:57|4.0725
04:39:58|4.0729
04:39:59|4.0728
04:40:00|4.0722
04:40:01|4.0744
04:40:03|4.075
04:40:03|4.075
04:40:04|4.075
04:40:06|4.0771
04:40:06|4.0776
04:40:07|4.0772
04:40:09|4.0764
04:40:10|4.0777
04:40:11|4.0799
04:40:12|4.0792
04:40:13|4.0804
04:40:14|4.0805
04:40:15|4.0815
04:40:16|4.08
04:40:17|4.0792
04:40:18|4.0784
04:40:19|4.0785
04:40:20|4.0787
04:40:21|4.0825
04:40:22|4.0816
04:40:23|4.0822
04:40:24|4.0824
04:40:25|4.0819
04:40:26|4.0823
04:40:27|4.0825
04:40:28|4.0833
04:40:29|4.0836
04:40:30|4.0836
04:40:31|4.0828
04:40:32|4.0846
04:40:33|4.0849
04:40:34|4.0852
04:40:35|4.0852
04:40:36|4.0843
04:40:37|4.085
04:40:38|4.0849
04:40:39|4.0852
04:40:40|4.0852
04:40:41|4.0839
04:40:42|4.0824
04:40:43|4.0804
04:40:44|4.0803
04:40:45|4.0804
04:40:46|4.0804
04:40:47|4.0809
04:40:48|4.0815
04:40:50|4.0826
04:40:52|4.0805
04:40:53|4.0826
04:40:53|4.0832
04:40:55|4.0832
04:40:56|4.0808
04:40:57|4.0808
04:40:58|4.0805
04:40:59|4.0804
04:41:01|4.0817
04:41:02|4.082
04:41:02|4.0813
04:41:04|4.0818
04:41:06|4.0821
04:41:07|4.0817
04:41:08|4.0821
04:41:10|4.0828
04:41:10|4.0814
04:41:12|4.082
04:41:13|4.0818
04:41:14|4.0808
04:41:16|4.0803
04:41:16|4.0795
04:41:17|4.0793
04:41:18|4.0761
04:41:19|4.0759
04:41:20|4.0766
04:41:22|4.0767
04:41:23|4.0763
04:41:24|4.0761
04:41:24|4.0778
04:41:25|4.0775
04:41:26|4.0772
04:41:28|4.0772
04:41:28|4.0784
04:41:30|4.08
04:41:30|4.0806
04:41:31|4.0807
04:41:32|4.0813
04:41:33|4.0816
04:41:34|4.0821
04:41:35|4.084
04:41:36|4.0833
04:41:38|4.084
04:41:38|4.083
04:41:39|4.0828
04:41:40|4.0837
04:41:42|4.0825
04:41:42|4.0844
04:41:43|4.0826
04:41:44|4.0836
04:41:46|4.0837
04:41:47|4.0837
04:41:48|4.0828
04:41:48|4.0836
04:41:50|4.0844
04:41:51|4.0838
04:41:53|4.0842
04:41:54|4.0834
04:41:55|4.0836
04:41:56|4.0834
04:41:56|4.0829
04:41:57|4.0839
04:41:58|4.0842
04:41:59|4.0835
04:42:01|4.0835
04:42:02|4.0828
04:42:02|4.0816
04:42:03|4.0809
04:42:05|4.0826
04:42:06|4.0818
04:42:07|4.0816
04:42:09|4.0831
04:42:09|4.0825
04:42:10|4.0827
04:42:11|4.0849
04:42:13|4.0841
04:42:14|4.0829
04:42:15|4.0845
04:42:16|4.084
04:42:16|4.0853
04:42:17|4.0853
04:42:18|4.0843
04:42:19|4.0849
04:42:21|4.085
04:42:21|4.0857
04:42:22|4.0851
04:42:23|4.0855
04:42:25|4.0855
04:42:25|4.0866
04:42:27|4.0868
04:42:28|4.0862
04:42:28|4.0863
04:42:30|4.0866
04:42:31|4.0866
04:42:32|4.086
04:42:33|4.0858
04:42:34|4.0857
04:42:35|4.0858
04:42:36|4.0862
04:42:37|4.0872
04:42:38|4.0866
04:42:39|4.0862
04:42:40|4.0862
04:42:41|4.0858
04:42:42|4.0856
04:42:43|4.0858
04:42:44|4.0861
04:42:45|4.0859
04:42:46|4.0865
04:42:47|4.0864
04:42:48|4.0866
04:42:49|4.0866
04:42:50|4.0862
04:42:52|4.0867
04:42:52|4.0866
04:42:53|4.0867
04:42:55|4.0865
04:42:56|4.0878
04:42:57|4.0878
04:42:58|4.0878
04:42:59|4.084
04:43:00|4.0836
04:43:01|4.0832
04:43:02|4.0833
04:43:04|4.0833
04:43:04|4.0842
04:43:05|4.0838
04:43:07|4.0846
04:43:08|4.0854
04:43:09|4.0853
04:43:10|4.0843
04:43:11|4.0848
04:43:11|4.0857
04:43:13|4.0857
04:43:14|4.0834
04:43:15|4.0854
04:43:16|4.0854
04:43:18|4.0856
04:43:18|4.0851
04:43:19|4.0858
04:43:20|4.0863
04:43:21|4.0878
04:43:22|4.0875
04:43:23|4.0877
04:43:24|4.0872
04:43:26|4.0878
04:43:26|4.0878
04:43:28|4.0894
04:43:28|4.0897
04:43:29|4.0906
04:43:31|4.0905
04:43:31|4.09
04:43:32|4.09
04:43:33|4.09
04:43:34|4.09
04:43:36|4.0909
04:43:37|4.0906
04:43:38|4.0906
04:43:39|4.0903
04:43:39|4.0901
04:43:41|4.0901
04:43:41|4.0897
04:43:43|4.0902
04:43:44|4.09
04:43:45|4.0894
04:43:46|4.0901
04:43:47|4.0893
04:43:48|4.0927
04:43:49|4.0953
04:43:50|4.0941
04:43:50|4.0926
04:43:51|4.0921
04:43:53|4.092
04:43:54|4.0913
04:43:55|4.0918
04:43:56|4.0918
04:43:57|4.0903
04:43:58|4.0901
04:43:59|4.0897
04:44:00|4.0903
04:44:01|4.0895
04:44:02|4.0898
04:44:03|4.089
04:44:04|4.0884
04:44:05|4.087
04:44:06|4.0878
04:44:07|4.0866
04:44:08|4.0878
04:44:09|4.0874
04:44:11|4.0879
04:44:11|4.0883
04:44:12|4.0887
04:44:14|4.0884
04:44:15|4.0881
04:44:16|4.0877
04:44:16|4.0896
04:44:17|4.0896
04:44:18|4.0896
04:44:20|4.0913
04:44:21|4.0894
04:44:22|4.0887
04:44:23|4.0891
04:44:24|4.0889
04:44:25|4.0889
04:44:26|4.0884
04:44:26|4.089
04:44:28|4.089
04:44:29|4.0889
04:44:30|4.0905
04:44:31|4.0906
04:44:32|4.0913
04:44:32|4.0914
04:44:34|4.092
04:44:35|4.0904
04:44:36|4.0907
04:44:37|4.0906
04:44:38|4.0897
04:44:39|4.0887
04:44:40|4.0891
04:44:41|4.0893
04:44:42|4.0895
04:44:43|4.0891
04:44:43|4.089
04:44:44|4.0891
04:44:45|4.089
04:44:47|4.0889
04:44:47|4.0889
04:44:49|4.0891
04:44:50|4.089
04:44:51|4.0877
04:44:51|4.0881
04:44:54|4.0881
04:44:54|4.0882
04:44:56|4.0881
04:44:57|4.0881
04:44:59|4.0867
04:45:00|4.0866
04:45:01|4.0866
04:45:01|4.0858
04:45:03|4.0858
04:45:03|4.0881
04:45:05|4.0893
04:45:06|4.0886
04:45:07|4.0871
04:45:08|4.0871
04:45:08|4.087
04:45:10|4.0883
04:45:11|4.0883
04:45:12|4.0874
04:45:13|4.0872
04:45:13|4.0872
04:45:15|4.0877
04:45:16|4.0872
04:45:17|4.0859
04:45:18|4.0859
04:45:19|4.0865
04:45:20|4.0874
04:45:21|4.0873
04:45:22|4.0877
04:45:23|4.0877
04:45:24|4.0877
04:45:25|4.0874
04:45:26|4.0864
04:45:27|4.0859
04:45:28|4.0859
04:45:29|4.0859
04:45:30|4.086
04:45:31|4.0874
04:45:32|4.0862
04:45:33|4.0858
04:45:34|4.0855
04:45:35|4.0855
04:45:36|4.086
04:45:37|4.0856
04:45:38|4.0824
04:45:39|4.0822
04:45:40|4.0809
04:45:41|4.081
04:45:43|4.0809
04:45:43|4.0805
04:45:45|4.0832
04:45:45|4.0838
04:45:46|4.0834
04:45:47|4.0832
04:45:48|4.083
04:45:49|4.0834
04:45:51|4.0834
04:45:51|4.0836
04:45:52|4.0859
04:45:53|4.086
04:45:55|4.085
04:45:57|4.0845
04:45:58|4.0853
04:45:58|4.0843
04:46:00|4.0835
04:46:01|4.0834
04:46:02|4.0832
04:46:03|4.0822
04:46:04|4.0811
04:46:05|4.0808
04:46:06|4.0805
04:46:07|4.0801
04:46:08|4.0812
04:46:10|4.082
04:46:10|4.0828
04:46:11|4.0818
04:46:12|4.0823
04:46:13|4.083
04:46:15|4.0832
04:46:16|4.0838
04:46:16|4.0828
04:46:18|4.0823
04:46:19|4.0815
04:46:20|4.0825
04:46:21|4.0836
04:46:21|4.0831
04:46:23|4.0833
04:46:23|4.0834
04:46:25|4.0839
04:46:26|4.0839
04:46:27|4.0833
04:46:27|4.083
04:46:29|4.0831
04:46:30|4.083
04:46:31|4.083
04:46:31|4.0824
04:46:32|4.0826
04:46:34|4.0839
04:46:34|4.0841
04:46:35|4.0849
04:46:37|4.084
04:46:38|4.0848
04:46:39|4.0841
04:46:40|4.0841
04:46:41|4.0841
04:46:42|4.0844
04:46:43|4.0844
04:46:43|4.0844
04:46:44|4.0846
04:46:46|4.0849
04:46:47|4.0839
04:46:49|4.0847
04:46:49|4.085
04:46:50|4.085
04:46:51|4.0846
04:46:53|4.085
04:46:53|4.0852
04:46:55|4.084
04:46:57|4.0847
04:46:57|4.0848
04:46:58|4.0841
04:47:00|4.0867
04:47:01|4.0867
04:47:02|4.0834
04:47:03|4.0838
04:47:04|4.0838
04:47:05|4.0838
04:47:06|4.0834
04:47:07|4.0833
04:47:08|4.0833
04:47:09|4.0835
04:47:10|4.0835
04:47:11|4.0831
04:47:12|4.083
04:47:13|4.083
04:47:14|4.0828
04:47:15|4.0838
04:47:16|4.0838
04:47:17|4.0831
04:47:18|4.0824
04:47:19|4.0842
04:47:20|4.0842
04:47:21|4.0845
04:47:22|4.0849
04:47:23|4.0848
04:47:24|4.0847
04:47:25|4.0847
04:47:26|4.0847
04:47:27|4.0848
04:47:28|4.0851
04:47:29|4.0851
04:47:30|4.0851
04:47:31|4.0853
04:47:32|4.0853
04:47:33|4.0846
04:47:34|4.0838
04:47:36|4.0842
04:47:37|4.0845
04:47:38|4.0845
04:47:39|4.0841
04:47:40|4.0841
04:47:41|4.0837
04:47:42|4.0832
04:47:43|4.0836
04:47:44|4.0839
04:47:45|4.0847
04:47:46|4.0847
04:47:47|4.0849
04:47:48|4.085
04:47:49|4.0842
04:47:50|4.0842
04:47:51|4.0842
04:47:52|4.0827
04:47:53|4.0835
04:47:54|4.0832
04:47:55|4.0837
04:47:56|4.0838
04:47:58|4.0839
04:47:59|4.0839
04:48:00|4.0839
04:48:02|4.0841
04:48:02|4.0828
04:48:03|4.0827
04:48:04|4.0827
04:48:06|4.0844
04:48:07|4.0838
04:48:07|4.0844
04:48:08|4.0842
04:48:10|4.0841
04:48:10|4.0843
04:48:12|4.0843
04:48:12|4.0843
04:48:14|4.0843
04:48:15|4.0839
04:48:15|4.0829
04:48:17|4.0829
04:48:17|4.0831
04:48:19|4.083
04:48:20|4.0816
04:48:21|4.0821
04:48:22|4.0822
04:48:23|4.0821
04:48:24|4.0821
04:48:25|4.082
04:48:26|4.0821
04:48:27|4.0821
04:48:28|4.0821
04:48:29|4.0821
04:48:30|4.0832
04:48:31|4.083
04:48:32|4.0812
04:48:33|4.08
04:48:34|4.0808
04:48:35|4.0818
04:48:36|4.0814
04:48:37|4.0814
04:48:38|4.0806
04:48:40|4.0806
04:48:40|4.0812
04:48:42|4.0813
04:48:42|4.0812
04:48:43|4.0812
04:48:44|4.0819
04:48:45|4.082
04:48:46|4.082
04:48:47|4.0822
04:48:49|4.0822
04:48:49|4.0835
04:48:50|4.0837
04:48:53|4.0826
04:48:53|4.0847
04:48:54|4.0841
04:48:55|4.0842
04:48:56|4.0854
04:48:58|4.0852
04:48:58|4.0849
04:48:59|4.0847
04:49:00|4.0839
04:49:01|4.0825
04:49:02|4.0825
04:49:03|4.0825
04:49:04|4.0825
04:49:06|4.0825
04:49:06|4.0825
04:49:07|4.0827
04:49:08|4.0826
04:49:10|4.0827
04:49:10|4.0827
04:49:12|4.0841
04:49:13|4.084
04:49:14|4.085
04:49:14|4.0861
04:49:15|4.0853
04:49:16|4.0853
04:49:17|4.0852
04:49:18|4.0854
04:49:20|4.0854
04:49:20|4.0858
04:49:21|4.086
04:49:23|4.0864
04:49:23|4.0861
04:49:25|4.0865
04:49:26|4.0874
04:49:27|4.0883
04:49:28|4.088
04:49:29|4.0872
04:49:29|4.0876
04:49:31|4.0873
04:49:31|4.0865
04:49:33|4.0867
04:49:33|4.0867
04:49:35|4.0878
04:49:36|4.0887
04:49:37|4.0882
04:49:38|4.0883
04:49:38|4.0879
04:49:40|4.0869
04:49:41|4.087
04:49:42|4.0872
04:49:43|4.0872
04:49:44|4.0872
04:49:45|4.0881
04:49:46|4.0876
04:49:47|4.0876
04:49:48|4.0871
04:49:49|4.0871
04:49:50|4.0862
04:49:51|4.0864
04:49:52|4.0861
04:49:53|4.086
04:49:54|4.086
04:49:55|4.086
04:49:56|4.086
04:49:57|4.0861
04:49:59|4.0873
04:49:59|4.0872
04:50:00|4.0879
04:50:02|4.0884
04:50:03|4.0885
04:50:04|4.0904
04:50:05|4.091
04:50:06|4.0911
04:50:07|4.0916
04:50:08|4.0918
04:50:09|4.0923
04:50:10|4.0923
04:50:11|4.0925
04:50:12|4.0927
04:50:13|4.0927
04:50:15|4.0942
04:50:15|4.0943
04:50:16|4.0937
04:50:17|4.09
04:50:18|4.0901
04:50:20|4.0901
04:50:20|4.09
04:50:21|4.0881
04:50:23|4.0877
04:50:23|4.0871
04:50:24|4.0861
04:50:26|4.0883
04:50:27|4.0867
04:50:27|4.0858
04:50:29|4.0859
04:50:30|4.086
04:50:31|4.0856
04:50:32|4.0846
04:50:33|4.0857
04:50:34|4.0852
04:50:35|4.0855
04:50:36|4.0852
04:50:37|4.0849
04:50:38|4.0845
04:50:39|4.0846
04:50:40|4.0841
04:50:41|4.084
04:50:42|4.0839
04:50:43|4.0829
04:50:44|4.0826
04:50:45|4.0836
04:50:46|4.0845
04:50:47|4.0845
04:50:48|4.0845
04:50:49|4.0845
04:50:50|4.0836
04:50:51|4.0836
04:50:52|4.0838
04:50:53|4.0834
04:50:54|4.0828
04:50:55|4.0836
04:50:56|4.0858
04:50:57|4.0864
04:50:58|4.0867
04:50:59|4.0874
04:51:01|4.0864
04:51:01|4.0852
04:51:03|4.0834
04:51:04|4.0809
04:51:05|4.0823
04:51:06|4.0821
04:51:07|4.0821
04:51:08|4.0852
04:51:10|4.087
04:51:10|4.0866
04:51:12|4.0849
04:51:13|4.0849
04:51:14|4.0843
04:51:15|4.0847
04:51:16|4.0846
04:51:17|4.0848
04:51:18|4.0842
04:51:19|4.0843
04:51:19|4.0843
04:51:21|4.0843
04:51:22|4.0845
04:51:23|4.0843
04:51:24|4.0842
04:51:25|4.0843
04:51:26|4.0845
04:51:27|4.0851
04:51:29|4.0888
04:51:29|4.0876
04:51:30|4.0874
04:51:32|4.0875
04:51:33|4.0884
04:51:34|4.0883
04:51:34|4.0881
04:51:35|4.0876
04:51:37|4.0876
04:51:38|4.088
04:51:38|4.0869
04:51:40|4.087
04:51:40|4.089
04:51:41|4.0881
04:51:42|4.0875
04:51:43|4.0866
04:51:44|4.0879
04:51:45|4.0879
04:51:46|4.0879
04:51:47|4.0888
04:51:48|4.0885
04:51:49|4.0886
04:51:50|4.0877
04:51:51|4.089
04:51:52|4.0886
04:51:53|4.088
04:51:54|4.0878
04:51:56|4.0892
04:51:56|4.09
04:51:57|4.0912
04:51:58|4.0909
04:51:59|4.0907
04:52:00|4.0905
04:52:02|4.0906
04:52:03|4.0906
04:52:04|4.0913
04:52:06|4.092
04:52:06|4.0926
04:52:08|4.0921
04:52:08|4.0918
04:52:10|4.093
04:52:10|4.0925
04:52:12|4.0929
04:52:13|4.093
04:52:14|4.0922
04:52:15|4.0936
04:52:15|4.0934
04:52:17|4.0929
04:52:18|4.092
04:52:18|4.092
04:52:20|4.0912
04:52:20|4.0914
04:52:22|4.092
04:52:23|4.0925
04:52:24|4.0924
04:52:24|4.0926
04:52:26|4.0924
04:52:27|4.0922
04:52:28|4.092
04:52:28|4.0923
04:52:30|4.0932
04:52:31|4.0935
04:52:32|4.093
04:52:33|4.0943
04:52:34|4.095
04:52:35|4.095
04:52:36|4.095
04:52:37|4.095
04:52:38|4.0945
04:52:39|4.0941
04:52:40|4.094
04:52:41|4.093
04:52:42|4.0929
04:52:43|4.0935
04:52:44|4.0935
04:52:45|4.0935
04:52:46|4.0935
04:52:47|4.0935
04:52:48|4.0934
04:52:49|4.0934
04:52:50|4.094
04:52:51|4.0936
04:52:52|4.095
04:52:53|4.095
04:52:54|4.095
04:52:55|4.0948
04:52:56|4.095
04:52:57|4.095
04:52:58|4.0943
04:52:59|4.0947
04:53:00|4.095
04:53:01|4.0949
04:53:03|4.0928
04:53:04|4.092
04:53:06|4.0924
04:53:07|4.0937
04:53:08|4.0938
04:53:09|4.0939
04:53:09|4.0938
04:53:11|4.093
04:53:12|4.0926
04:53:13|4.092
04:53:13|4.092
04:53:14|4.0925
04:53:16|4.0926
04:53:16|4.0927
04:53:18|4.0927
04:53:19|4.0931
04:53:19|4.0939
04:53:21|4.0939
04:53:22|4.0937
04:53:23|4.0937
04:53:24|4.0914
04:53:25|4.0932
04:53:26|4.0932
04:53:27|4.0927
04:53:28|4.0931
04:53:29|4.0928
04:53:30|4.0921
04:53:31|4.0921
04:53:32|4.0912
04:53:33|4.0932
04:53:34|4.0932
04:53:35|4.0932
04:53:37|4.093
04:53:37|4.0943
04:53:40|4.0943
04:53:40|4.0941
04:53:41|4.096
04:53:42|4.0964
04:53:43|4.096
04:53:45|4.0962
04:53:45|4.0951
04:53:46|4.0951
04:53:47|4.095
04:53:48|4.0954
04:53:49|4.096
04:53:51|4.0954
04:53:51|4.0941
04:53:52|4.0941
04:53:53|4.0942
04:53:54|4.0941
04:53:55|4.0941
04:53:56|4.0942
04:53:58|4.0932
04:53:58|4.0923
04:54:00|4.0934
04:54:00|4.0932
04:54:01|4.0932
04:54:03|4.0923
04:54:05|4.0912
04:54:05|4.0932
04:54:08|4.093
04:54:08|4.0932
04:54:10|4.0944
04:54:10|4.0949
04:54:12|4.0938
04:54:13|4.0933
04:54:13|4.0933
04:54:15|4.0947
04:54:15|4.0945
04:54:17|4.095
04:54:17|4.0953
04:54:18|4.0942
04:54:19|4.0949
04:54:20|4.0948
04:54:21|4.0946
04:54:23|4.0951
04:54:23|4.0945
04:54:24|4.0944
04:54:25|4.0959
04:54:27|4.0954
04:54:28|4.0946
04:54:28|4.0953
04:54:30|4.0959
04:54:31|4.0958
04:54:32|4.0954
04:54:32|4.095
04:54:34|4.095
04:54:34|4.0956
04:54:35|4.0958
04:54:37|4.0953
04:54:38|4.0955
04:54:39|4.0955
04:54:40|4.0949
04:54:41|4.0953
04:54:42|4.095
04:54:43|4.0943
04:54:44|4.0946
04:54:45|4.0946
04:54:46|4.0946
04:54:47|4.0942
04:54:48|4.0951
04:54:49|4.0949
04:54:50|4.0953
04:54:51|4.0952
04:54:52|4.0947
04:54:53|4.0956
04:54:54|4.094
04:54:55|4.0943
04:54:56|4.0948
04:54:57|4.0949
04:54:58|4.0946
04:54:59|4.094
04:55:00|4.094
04:55:01|4.0952
04:55:02|4.0947
04:55:04|4.0939
04:55:05|4.093
04:55:06|4.0933
04:55:07|4.0926
04:55:08|4.0926
04:55:09|4.093
04:55:11|4.0925
04:55:11|4.0924
04:55:13|4.092
04:55:14|4.0929
04:55:15|4.0934
04:55:16|4.0938
04:55:17|4.0938
04:55:18|4.0936
04:55:19|4.0929
04:55:20|4.0943
04:55:21|4.0946
04:55:22|4.0953
04:55:23|4.0957
04:55:24|4.0956
04:55:25|4.0953
04:55:26|4.0948
04:55:27|4.0951
04:55:28|4.0949
04:55:30|4.0948
04:55:30|4.0959
04:55:32|4.096
04:55:33|4.096
04:55:33|4.0949
04:55:34|4.0952
04:55:35|4.0952
04:55:36|4.0949
04:55:38|4.094
04:55:39|4.0952
04:55:39|4.0953
04:55:40|4.0949
04:55:41|4.0948
04:55:43|4.0949
04:55:43|4.0945
04:55:45|4.0944
04:55:46|4.0965
04:55:46|4.0929
04:55:47|4.0924
04:55:48|4.0925
04:55:49|4.0932
04:55:50|4.0942
04:55:51|4.0929
04:55:52|4.0935
04:55:54|4.0931
04:55:54|4.0931
04:55:55|4.094
04:55:56|4.0938
04:55:57|4.0936
04:55:58|4.0931
04:56:00|4.0931
04:56:01|4.0936
04:56:02|4.0935
04:56:03|4.0937
04:56:04|4.0933
04:56:05|4.0922
04:56:06|4.0923
04:56:07|4.0915
04:56:08|4.0916
04:56:09|4.0917
04:56:10|4.0918
04:56:11|4.0917
04:56:12|4.0926
04:56:13|4.0935
04:56:14|4.0939
04:56:15|4.0938
04:56:16|4.0954
04:56:17|4.0946
04:56:18|4.0946
04:56:20|4.0946
04:56:20|4.0946
04:56:21|4.0946
04:56:22|4.0941
04:56:23|4.0945
04:56:24|4.0937
04:56:25|4.0915
04:56:27|4.0915
04:56:28|4.0932
04:56:30|4.0936
04:56:30|4.0927
04:56:32|4.0935
04:56:33|4.0935
04:56:33|4.0936
04:56:34|4.095
04:56:35|4.0984
04:56:36|4.0985
04:56:38|4.0998
04:56:39|4.1001
04:56:39|4.1006
04:56:41|4.1006
04:56:41|4.1006
04:56:42|4.1007
04:56:43|4.1007
04:56:45|4.1003
04:56:45|4.1003
04:56:47|4.1003
04:56:47|4.0964
04:56:48|4.0971
04:56:49|4.0971
04:56:51|4.0967
04:56:51|4.0967
04:56:53|4.0965
04:56:53|4.0978
04:56:54|4.0975
04:56:55|4.0973
04:56:57|4.0974
04:56:57|4.0974
04:56:58|4.0974
04:57:00|4.0974
04:57:01|4.0968
04:57:02|4.0959
04:57:03|4.0953
04:57:04|4.0953
04:57:05|4.0953
04:57:05|4.0953
04:57:07|4.0947
04:57:08|4.0947
04:57:09|4.0946
04:57:10|4.0946
04:57:11|4.0931
04:57:12|4.093
04:57:14|4.0936
04:57:15|4.093
04:57:15|4.0925
04:57:17|4.0925
04:57:18|4.0925
04:57:19|4.0935
04:57:19|4.0938
04:57:21|4.0938
04:57:22|4.0943
04:57:24|4.0938
04:57:25|4.0913
04:57:26|4.0913
04:57:27|4.0936
04:57:27|4.0938
04:57:28|4.0938
04:57:30|4.0939
04:57:31|4.0938
04:57:31|4.0938
04:57:33|4.0938
04:57:34|4.0941
04:57:35|4.094
04:57:37|4.094
04:57:38|4.094
04:57:39|4.0948
04:57:40|4.0948
04:57:40|4.0948
04:57:42|4.0948
04:57:42|4.0939
04:57:44|4.0938
04:57:45|4.0939
04:57:46|4.094
04:57:47|4.094
04:57:48|4.094
04:57:49|4.094
04:57:50|4.094
04:57:51|4.0941
04:57:52|4.0941
04:57:53|4.0942
04:57:54|4.0941
04:57:55|4.0939
04:57:56|4.0935
04:57:57|4.0935
04:57:58|4.0935
04:57:59|4.0929
04:58:00|4.0929
04:58:01|4.0928
04:58:02|4.0911
04:58:03|4.0903
04:58:04|4.0904
04:58:05|4.09
04:58:06|4.0893
04:58:08|4.0893
04:58:09|4.0893
04:58:09|4.0907
04:58:11|4.0897
04:58:12|4.0897
04:58:14|4.0907
04:58:15|4.0904
04:58:15|4.0908
04:58:16|4.0907
04:58:18|4.0903
04:58:19|4.0904
04:58:20|4.0904
04:58:21|4.0904
04:58:22|4.0901
04:58:23|4.0902
04:58:24|4.0902
04:58:25|4.0901
04:58:26|4.0901
04:58:26|4.0902
04:58:28|4.0902
04:58:28|4.0927
04:58:30|4.0927
04:58:31|4.09
04:58:32|4.09
04:58:33|4.0881
04:58:34|4.0873
04:58:35|4.0877
04:58:36|4.0873
04:58:37|4.0873
04:58:38|4.0881
04:58:39|4.0879
04:58:40|4.0878
04:58:41|4.0878
04:58:42|4.0878
04:58:43|4.0873
04:58:44|4.0873
04:58:45|4.0873
04:58:46|4.0871
04:58:47|4.0871
04:58:48|4.0871
04:58:49|4.0871
04:58:50|4.0872
04:58:52|4.0874
04:58:52|4.0874
04:58:54|4.0869
04:58:54|4.0859
04:58:56|4.086
04:58:56|4.0848
04:58:58|4.0847
04:58:58|4.0852
04:59:00|4.0854
04:59:01|4.0855
04:59:02|4.0855
04:59:03|4.0854
04:59:04|4.0845
04:59:05|4.0839
04:59:06|4.0841
04:59:08|4.0841
04:59:09|4.0854
04:59:09|4.0843
04:59:11|4.0831
04:59:13|4.0837
04:59:14|4.0886
04:59:15|4.0872
04:59:15|4.0873
04:59:17|4.087
04:59:17|4.088
04:59:19|4.0875
04:59:20|4.0891
04:59:21|4.0891
04:59:21|4.088
04:59:22|4.0891
04:59:24|4.0892
04:59:25|4.0898
04:59:26|4.0909
04:59:27|4.0911
04:59:28|4.0931
04:59:30|4.0932
04:59:30|4.0936
04:59:32|4.0936
04:59:33|4.093
04:59:33|4.0927
04:59:34|4.0923
04:59:35|4.0923
04:59:36|4.0923
04:59:37|4.0928
04:59:39|4.0924
04:59:39|4.0932
04:59:40|4.0938
04:59:41|4.093
04:59:42|4.0918
04:59:43|4.0916
04:59:44|4.0916
04:59:46|4.0913
04:59:46|4.0913
04:59:47|4.0913
04:59:48|4.0906
04:59:49|4.0906
04:59:50|4.0901
04:59:51|4.0901
04:59:52|4.0903
04:59:53|4.09
04:59:54|4.0904
04:59:55|4.0904
04:59:56|4.0904
04:59:57|4.0902
04:59:59|4.0914
04:59:59|4.0911
05:00:00|4.0929
05:00:02|4.092
05:00:03|4.0905
05:00:04|4.0916
05:00:05|4.0916
05:00:07|4.0918
05:00:07|4.0977
05:00:09|4.0968
05:00:10|4.0967
05:00:10|4.0957
05:00:12|4.094
05:00:13|4.094
05:00:14|4.093
05:00:16|4.0952
05:00:16|4.092
05:00:17|4.0924
05:00:19|4.0932
05:00:19|4.0938
05:00:20|4.0927
05:00:21|4.0927
05:00:22|4.0929
05:00:23|4.0929
05:00:24|4.0943
05:00:26|4.0953
05:00:26|4.0957
05:00:28|4.0956
05:00:28|4.095
05:00:29|4.0942
05:00:30|4.0934
05:00:31|4.0934
05:00:32|4.0926
05:00:33|4.0913
05:00:35|4.0894
05:00:36|4.09
05:00:37|4.0895
05:00:37|4.0881
05:00:39|4.0881
05:00:39|4.0881
05:00:41|4.0881
05:00:41|4.0905
05:00:42|4.092
05:00:43|4.0922
05:00:45|4.0912
05:00:45|4.0916
05:00:46|4.0928
05:00:48|4.0927
05:00:48|4.0927
05:00:49|4.0927
05:00:50|4.0936
05:00:52|4.0927
05:00:52|4.0927
05:00:54|4.093
05:00:55|4.093
05:00:55|4.095
05:00:57|4.0942
05:00:58|4.0932
05:00:59|4.0928
05:01:00|4.0927
05:01:00|4.0933
05:01:01|4.092
05:01:03|4.0936
05:01:04|4.0936
05:01:05|4.0921
05:01:06|4.0924
05:01:07|4.0945
05:01:08|4.0963
05:01:09|4.0968
05:01:10|4.0965
05:01:11|4.0965
05:01:12|4.0965
05:01:13|4.0968
05:01:14|4.0966
05:01:15|4.0963
05:01:16|4.0987
05:01:17|4.0977
05:01:19|4.0988
05:01:19|4.098
05:01:21|4.0987
05:01:22|4.0986
05:01:23|4.0979
05:01:24|4.0973
05:01:25|4.0973
05:01:26|4.0971
05:01:27|4.0976
05:01:28|4.0971
05:01:29|4.0973
05:01:30|4.0947
05:01:31|4.0947
05:01:31|4.0946
05:01:33|4.0947
05:01:34|4.0955
05:01:35|4.0957
05:01:35|4.0972
05:01:37|4.0978
05:01:38|4.0981
05:01:39|4.0989
05:01:40|4.0988
05:01:40|4.0988
05:01:42|4.0988
05:01:43|4.0989
05:01:44|4.0989
05:01:44|4.0988
05:01:46|4.0974
05:01:47|4.0985
05:01:47|4.0985
05:01:50|4.0984
05:01:50|4.0973
05:01:51|4.0966
05:01:52|4.0977
05:01:53|4.0978
05:01:54|4.0979
05:01:55|4.0979
05:01:57|4.0977
05:01:58|4.0977
05:01:58|4.097
05:01:59|4.097
05:02:01|4.0971
05:02:01|4.0965
05:02:02|4.0965
05:02:04|4.0983
05:02:05|4.0982
05:02:06|4.0957
05:02:07|4.0969
05:02:08|4.0985
05:02:09|4.0987
05:02:10|4.0976
05:02:11|4.0986
05:02:12|4.0986
05:02:14|4.0982
05:02:15|4.0978
05:02:15|4.0985
05:02:17|4.1015
05:02:18|4.1
05:02:19|4.1
05:02:19|4.1
05:02:20|4.101
05:02:21|4.1001
05:02:23|4.1001
05:02:24|4.1
05:02:25|4.1
05:02:26|4.0999
05:02:27|4.1002
05:02:27|4.1008
05:02:28|4.0998
05:02:30|4.1013
05:02:31|4.1004
05:02:31|4.1031
05:02:32|4.103
05:02:34|4.1046
05:02:34|4.1042
05:02:35|4.1039
05:02:37|4.103
05:02:38|4.1034
05:02:39|4.1026
05:02:40|4.1032
05:02:41|4.1042
05:02:42|4.1037
05:02:43|4.1027
05:02:44|4.1013
05:02:45|4.1018
05:02:46|4.1025
05:02:47|4.1021
05:02:48|4.1021
05:02:50|4.1012
05:02:50|4.1007
05:02:51|4.1013
05:02:53|4.1016
05:02:53|4.101
05:02:54|4.1012
05:02:55|4.101
05:02:56|4.1018
05:02:57|4.1012
05:02:58|4.1021
05:02:59|4.1017
05:03:00|4.1021
05:03:02|4.1012
05:03:02|4.1025
05:03:03|4.1019
05:03:04|4.1012
05:03:05|4.1036
05:03:06|4.1031
05:03:07|4.1032
05:03:08|4.1031
05:03:10|4.1032
05:03:10|4.1031
05:03:11|4.1028
05:03:12|4.1026
05:03:14|4.1032
05:03:14|4.1032
05:03:16|4.1031
05:03:17|4.1031
05:03:17|4.1038
05:03:19|4.1042
05:03:20|4.1041
05:03:21|4.1032
05:03:21|4.1042
05:03:23|4.1051
05:03:24|4.1059
05:03:25|4.1064
05:03:26|4.1089
05:03:29|4.1098
05:03:30|4.1115
05:03:31|4.1105
05:03:32|4.1105
05:03:33|4.1083
05:03:34|4.1081
05:03:35|4.1076
05:03:36|4.1068
05:03:37|4.1088
05:03:38|4.1085
05:03:40|4.1088
05:03:41|4.1081
05:03:42|4.1076
05:03:43|4.1066
05:03:44|4.1063
05:03:45|4.1059
05:03:47|4.1072
05:03:47|4.1066
05:03:48|4.1065
05:03:49|4.1056
05:03:50|4.1038
05:03:52|4.1028
05:03:53|4.1029
05:03:54|4.1029
05:03:55|4.1042
05:03:56|4.1034
05:03:57|4.101
05:03:58|4.1031
05:03:59|4.1028
05:04:00|4.1092
05:04:01|4.1078
05:04:02|4.1078
05:04:03|4.1073
05:04:04|4.1062
05:04:05|4.1078
05:04:06|4.1077
05:04:07|4.1084
05:04:08|4.1083
05:04:09|4.1075
05:04:10|4.1074
05:04:11|4.1066
05:04:12|4.1066
05:04:14|4.1054
05:04:15|4.1072
05:04:16|4.109
05:04:18|4.1099
05:04:18|4.1103
05:04:19|4.1103
05:04:21|4.1097
05:04:22|4.1105
05:04:22|4.1112
05:04:24|4.112
05:04:24|4.1119
05:04:26|4.1121
05:04:27|4.1129
05:04:28|4.1124
05:04:29|4.1144
05:04:30|4.1139
05:04:31|4.1134
05:04:31|4.1141
05:04:32|4.1149
05:04:34|4.115
05:04:34|4.1137
05:04:36|4.1143
05:04:37|4.113
05:04:38|4.1123
05:04:38|4.1155
05:04:39|4.1147
05:04:41|4.1135
05:04:42|4.1122
05:04:42|4.1123
05:04:43|4.1121
05:04:45|4.112
05:04:46|4.1104
05:04:47|4.1117
05:04:48|4.1124
05:04:49|4.1118
05:04:50|4.1135
05:04:51|4.1144
05:04:53|4.1137
05:04:53|4.1193
05:04:54|4.1166
05:04:55|4.118
05:04:56|4.1157
05:04:57|4.117
05:04:58|4.1169
05:04:59|4.1175
05:05:01|4.1179
05:05:01|4.1192
05:05:03|4.1193
05:05:04|4.1184
05:05:05|4.1147
05:05:06|4.1158
05:05:06|4.1154
05:05:08|4.1149
05:05:08|4.1142
05:05:09|4.1126
05:05:10|4.113
05:05:11|4.1128
05:05:13|4.11
05:05:15|4.11
05:05:16|4.1089
05:05:17|4.11
05:05:18|4.1096
05:05:20|4.1103
05:05:21|4.1103
05:05:21|4.1103
05:05:23|4.1089
05:05:23|4.1088
05:05:25|4.1086
05:05:26|4.1075
05:05:27|4.1039
05:05:28|4.1041
05:05:29|4.1046
05:05:29|4.1028
05:05:30|4.1024
05:05:31|4.1019
05:05:32|4.1016
05:05:34|4.1016
05:05:35|4.1017
05:05:36|4.1016
05:05:37|4.1017
05:05:38|4.1016
05:05:39|4.1016
05:05:40|4.1016
05:05:41|4.1014
05:05:42|4.1025
05:05:43|4.1029
05:05:44|4.103
05:05:45|4.1028
05:05:46|4.1028
05:05:47|4.1032
05:05:48|4.103
05:05:49|4.1043
05:05:50|4.1045
05:05:51|4.1045
05:05:52|4.1054
05:05:53|4.1056
05:05:54|4.1055
05:05:55|4.1049
05:05:56|4.105
05:05:57|4.1049
05:05:58|4.1039
05:05:59|4.1038
05:06:00|4.1038
05:06:02|4.1037
05:06:02|4.1037
05:06:03|4.1036
05:06:04|4.1031
05:06:05|4.1022
05:06:06|4.1021
05:06:08|4.1021
05:06:08|4.1022
05:06:10|4.1042
05:06:10|4.1027
05:06:11|4.1027
05:06:12|4.1036
05:06:14|4.1036
05:06:14|4.1035
05:06:15|4.1034
05:06:17|4.1034
05:06:17|4.1032
05:06:18|4.1031
05:06:19|4.1033
05:06:21|4.1041
05:06:22|4.1038
05:06:23|4.104
05:06:24|4.1041
05:06:25|4.105
05:06:27|4.1062
05:06:28|4.1065
05:06:29|4.1083
05:06:30|4.1079
05:06:30|4.1069
05:06:32|4.1059
05:06:33|4.106
05:06:34|4.107
05:06:35|4.1067
05:06:36|4.1069
05:06:36|4.1071
05:06:38|4.1071
05:06:39|4.1063
05:06:39|4.1063
05:06:40|4.1063
05:06:42|4.1063
05:06:43|4.1063
05:06:43|4.1082
05:06:45|4.1089
05:06:45|4.1072
05:06:47|4.108
05:06:48|4.1078
05:06:49|4.1063
05:06:51|4.1078
05:06:52|4.1078
05:06:53|4.108
05:06:53|4.1078
05:06:54|4.1078
05:06:55|4.1057
05:06:57|4.106
05:06:57|4.106
05:06:58|4.1058
05:07:00|4.1055
05:07:00|4.1045
05:07:02|4.1045
05:07:02|4.1045
05:07:03|4.1046
05:07:04|4.105
05:07:05|4.1047
05:07:06|4.1049
05:07:07|4.105
05:07:08|4.105
05:07:09|4.105
05:07:10|4.105
05:07:12|4.105
05:07:13|4.105
05:07:14|4.1045
05:07:15|4.1046
05:07:16|4.1046
05:07:18|4.1049
05:07:19|4.1049
05:07:20|4.1048
05:07:21|4.1048
05:07:21|4.1042
05:07:23|4.1042
05:07:24|4.1039
05:07:25|4.1043
05:07:26|4.1045
05:07:27|4.1062
05:07:28|4.1067
05:07:29|4.1066
05:07:30|4.1066
05:07:31|4.1066
05:07:32|4.1064
05:07:33|4.1064
05:07:34|4.1064
05:07:36|4.1065
05:07:36|4.1069
05:07:38|4.1067
05:07:38|4.1073
05:07:40|4.108
05:07:40|4.108
05:07:41|4.107
05:07:43|4.107
05:07:44|4.1075
05:07:45|4.1077
05:07:46|4.1074
05:07:47|4.1087
05:07:47|4.1087
05:07:48|4.1083
05:07:49|4.1068
05:07:50|4.1067
05:07:52|4.1067
05:07:52|4.1056
05:07:53|4.1052
05:07:55|4.1052
05:07:55|4.1047
05:07:57|4.104
05:07:57|4.104
05:07:59|4.1042
05:08:00|4.1042
05:08:00|4.1045
05:08:01|4.1043
05:08:02|4.1037
05:08:04|4.1044
05:08:05|4.1039
05:08:06|4.1046
05:08:07|4.1045
05:08:07|4.1046
05:08:09|4.1057
05:08:09|4.1046
05:08:10|4.1046
05:08:12|4.1042
05:08:12|4.1049
05:08:14|4.1049
05:08:15|4.1045
05:08:16|4.1045
05:08:18|4.1046
05:08:19|4.1047
05:08:20|4.1047
05:08:21|4.1046
05:08:22|4.1047
05:08:23|4.1052
05:08:24|4.1044
05:08:26|4.1035
05:08:26|4.1042
05:08:28|4.1046
05:08:29|4.1048
05:08:29|4.105
05:08:30|4.105
05:08:31|4.105
05:08:32|4.105
05:08:34|4.1048
05:08:34|4.1048
05:08:36|4.1063
05:08:37|4.106
05:08:38|4.106
05:08:39|4.1056
05:08:40|4.1057
05:08:41|4.1057
05:08:42|4.1057
05:08:43|4.1057
05:08:44|4.1051
05:08:45|4.1051
05:08:46|4.1053
05:08:47|4.1052
05:08:48|4.1052
05:08:49|4.1037
05:08:51|4.1037
05:08:52|4.1034
05:08:53|4.1036
05:08:54|4.1034
05:08:55|4.1035
05:08:56|4.1026
05:08:57|4.103
05:08:58|4.1029
05:08:58|4.103
05:09:00|4.1028
05:09:00|4.1016
05:09:01|4.1016
05:09:02|4.1006
05:09:04|4.0985
05:09:05|4.0984
05:09:05|4.0982
05:09:07|4.0981
05:09:07|4.0992
05:09:09|4.0988
05:09:11|4.0986
05:09:11|4.0986
05:09:12|4.0986
05:09:14|4.0992
05:09:14|4.0993
05:09:15|4.0994
05:09:16|4.0994
05:09:17|4.0987
05:09:18|4.1
05:09:19|4.0995
05:09:21|4.0993
05:09:22|4.0993
05:09:23|4.1003
05:09:23|4.0998
05:09:25|4.097
05:09:26|4.0987
05:09:27|4.0987
05:09:28|4.0984
05:09:29|4.0984
05:09:31|4.0952
05:09:32|4.0954
05:09:32|4.0953
05:09:33|4.095
05:09:35|4.095
05:09:36|4.0962
05:09:36|4.0961
05:09:37|4.0953
05:09:39|4.0941
05:09:39|4.0941
05:09:41|4.0924
05:09:42|4.0924
05:09:43|4.0922
05:09:44|4.0919
05:09:45|4.0941
05:09:46|4.0941
05:09:47|4.0942
05:09:48|4.0942
05:09:49|4.0942
05:09:50|4.0941
05:09:51|4.0934
05:09:52|4.0926
05:09:53|4.0927
05:09:54|4.0926
05:09:55|4.0926
05:09:56|4.0917
05:09:57|4.091
05:09:58|4.0916
05:09:59|4.091
05:10:00|4.091
05:10:01|4.091
05:10:02|4.0895
05:10:03|4.0887
05:10:04|4.0884
05:10:05|4.0876
05:10:06|4.0891
05:10:08|4.0906
05:10:08|4.0912
05:10:09|4.0915
05:10:11|4.0915
05:10:11|4.0915
05:10:12|4.0896
05:10:13|4.0885
05:10:14|4.0885
05:10:15|4.0879
05:10:20|4.0869
05:10:20|4.0888
05:10:21|4.0888
05:10:23|4.0888
05:10:24|4.0867
05:10:24|4.0875
05:10:26|4.0843
05:10:27|4.0853
05:10:28|4.0845
05:10:29|4.0839
05:10:30|4.0839
05:10:31|4.0818
05:10:32|4.0834
05:10:33|4.0843
05:10:34|4.0853
05:10:35|4.0847
05:10:36|4.0848
05:10:37|4.0843
05:10:38|4.0843
05:10:39|4.0842
05:10:40|4.0839
05:10:41|4.0835
05:10:42|4.0834
05:10:43|4.0832
05:10:44|4.0833
05:10:45|4.0833
05:10:46|4.0817
05:10:46|4.0816
05:10:48|4.0822
05:10:49|4.0823
05:10:50|4.0823
05:10:51|4.0818
05:10:53|4.0827
05:10:54|4.0833
05:10:55|4.0833
05:10:56|4.0832
05:10:56|4.0827
05:10:58|4.0827
05:10:59|4.0831
05:11:00|4.0831
05:11:01|4.085
05:11:02|4.0844
05:11:03|4.0847
05:11:04|4.0856
05:11:05|4.086
05:11:06|4.0862
05:11:07|4.0901
05:11:08|4.09
05:11:09|4.0885
05:11:10|4.0876
05:11:11|4.0874
05:11:13|4.0886
05:11:13|4.0873
05:11:14|4.0873
05:11:15|4.0878
05:11:17|4.0886
05:11:17|4.0894
05:11:18|4.0864
05:11:20|4.0897
05:11:21|4.09
05:11:23|4.0929
05:11:24|4.0931
05:11:24|4.0931
05:11:26|4.0913
05:11:26|4.0915
05:11:27|4.0917
05:11:29|4.0914
05:11:29|4.09
05:11:31|4.0912
05:11:31|4.0909
05:11:32|4.0901
05:11:34|4.0902
05:11:35|4.0905
05:11:36|4.0902
05:11:37|4.0902
05:11:38|4.0911
05:11:39|4.0917
05:11:40|4.0915
05:11:41|4.0916
05:11:42|4.0917
05:11:43|4.0909
05:11:44|4.0924
05:11:45|4.0913
05:11:46|4.0912
05:11:48|4.0912
05:11:48|4.0906
05:11:50|4.0903
05:11:51|4.0926
05:11:52|4.0926
05:11:53|4.0952
05:11:54|4.0944
05:11:55|4.0944
05:11:56|4.0947
05:11:57|4.0947
05:11:58|4.0947
05:11:59|4.0941
05:12:00|4.0936
05:12:01|4.0915
05:12:02|4.091
05:12:03|4.091
05:12:04|4.091
05:12:05|4.091
05:12:06|4.0909
05:12:07|4.0895
05:12:08|4.0891
05:12:09|4.0891
05:12:10|4.0898
05:12:11|4.0898
05:12:12|4.0883
05:12:13|4.0893
05:12:13|4.0901
05:12:15|4.0894
05:12:16|4.0906
05:12:16|4.0896
05:12:18|4.0897
05:12:18|4.0896
05:12:20|4.0887
05:12:22|4.0883
05:12:23|4.0906
05:12:24|4.0893
05:12:26|4.0891
05:12:26|4.088
05:12:27|4.0878
05:12:28|4.088
05:12:30|4.088
05:12:31|4.0877
05:12:32|4.0876
05:12:33|4.088
05:12:34|4.088
05:12:35|4.0879
05:12:36|4.088
05:12:37|4.0873
05:12:38|4.0882
05:12:39|4.0881
05:12:40|4.0881
05:12:41|4.0875
05:12:42|4.088
05:12:43|4.0897
05:12:44|4.089
05:12:45|4.0887
05:12:47|4.0895
05:12:48|4.0896
05:12:49|4.0888
05:12:50|4.0888
05:12:51|4.0888
05:12:52|4.0882
05:12:53|4.0895
05:12:54|4.09
05:12:55|4.09
05:12:56|4.0901
05:12:57|4.0901
05:12:58|4.09
05:12:59|4.0883
05:13:00|4.0889
05:13:01|4.088
05:13:02|4.0878
05:13:04|4.0877
05:13:04|4.0877
05:13:05|4.087
05:13:06|4.0874
05:13:07|4.0874
05:13:09|4.0859
05:13:09|4.086
05:13:10|4.086
05:13:11|4.0851
05:13:13|4.0851
05:13:14|4.0857
05:13:14|4.0858
05:13:16|4.0853
05:13:16|4.0857
05:13:18|4.0857
05:13:18|4.0858
05:13:19|4.0858
05:13:21|4.0858
05:13:22|4.0855
05:13:24|4.0855
05:13:25|4.0858
05:13:25|4.086
05:13:27|4.0877
05:13:28|4.0879
05:13:29|4.0872
05:13:30|4.0876
05:13:31|4.0878
05:13:32|4.0875
05:13:33|4.0881
05:13:34|4.0881
05:13:35|4.0881
05:13:36|4.0886
05:13:37|4.0888
05:13:38|4.0887
05:13:39|4.0883
05:13:41|4.0898
05:13:41|4.0898
05:13:43|4.0901
05:13:44|4.089
05:13:45|4.0894
05:13:45|4.0894
05:13:46|4.0898
05:13:48|4.0896
05:13:49|4.0896
05:13:50|4.0891
05:13:51|4.0896
05:13:51|4.0896
05:13:53|4.0892
05:13:53|4.0887
05:13:54|4.0886
05:13:55|4.0887
05:13:56|4.0887
05:13:58|4.0887
05:13:59|4.0887
05:14:00|4.0895
05:14:01|4.0887
05:14:02|4.0883
05:14:03|4.0883
05:14:03|4.0883
05:14:05|4.0885
05:14:06|4.0884
05:14:07|4.0885
05:14:08|4.0885
05:14:09|4.0899
05:14:10|4.0903
05:14:11|4.0903
05:14:11|4.0904
05:14:13|4.0904
05:14:14|4.0904
05:14:15|4.0903
05:14:16|4.089
05:14:17|4.089
05:14:18|4.0904
05:14:19|4.0904
05:14:20|4.0903
05:14:21|4.0899
05:14:23|4.0891
05:14:23|4.0892
05:14:25|4.0891
05:14:25|4.0888
05:14:27|4.0886
05:14:28|4.0889
05:14:30|4.0893
05:14:30|4.0886
05:14:31|4.0889
05:14:32|4.0884
05:14:33|4.0873
05:14:35|4.0859
05:14:36|4.0867
05:14:37|4.0867
05:14:37|4.087
05:14:38|4.0873
05:14:40|4.0868
05:14:41|4.0868
05:14:42|4.0862
05:14:43|4.0873
05:14:44|4.0875
05:14:45|4.087
05:14:46|4.0867
05:14:47|4.0863
05:14:48|4.0859
05:14:49|4.086
05:14:50|4.086
05:14:51|4.0865
05:14:52|4.0865
05:14:53|4.0863
05:14:54|4.0862
05:14:55|4.0862
05:14:56|4.086
05:14:57|4.086
05:14:58|4.0859
05:14:59|4.0861
05:15:00|4.0867
05:15:01|4.0867
05:15:02|4.0861
05:15:03|4.0859
05:15:04|4.085
05:15:05|4.0835
05:15:06|4.0831
05:15:07|4.082
05:15:08|4.0818
05:15:09|4.0839
05:15:10|4.0839
05:15:11|4.0839
05:15:12|4.0823
05:15:13|4.0829
05:15:14|4.0828
05:15:15|4.083
05:15:17|4.0832
05:15:18|4.0834
05:15:18|4.0818
05:15:20|4.0823
05:15:20|4.0821
05:15:22|4.0829
05:15:23|4.0833
05:15:25|4.0855
05:15:26|4.0838
05:15:27|4.0842
05:15:28|4.0853
05:15:29|4.0845
05:15:30|4.085
05:15:31|4.0842
05:15:32|4.085
05:15:33|4.0848
05:15:34|4.0849
05:15:36|4.0853
05:15:37|4.0878
05:15:37|4.0886
05:15:39|4.0886
05:15:39|4.0886
05:15:40|4.0886
05:15:42|4.0898
05:15:43|4.0898
05:15:43|4.0894
05:15:45|4.089
05:15:45|4.089
05:15:47|4.0897
05:15:48|4.0902
05:15:48|4.0894
05:15:49|4.0883
05:15:50|4.0903
05:15:51|4.0903
05:15:52|4.0917
05:15:53|4.093
05:15:54|4.0931
05:15:55|4.0932
05:15:56|4.0938
05:15:57|4.094
05:15:58|4.0925
05:15:59|4.0929
05:16:01|4.0931
05:16:01|4.0919
05:16:03|4.0903
05:16:03|4.0896
05:16:04|4.0889
05:16:06|4.0891
05:16:06|4.0894
05:16:08|4.0896
05:16:09|4.0907
05:16:10|4.091
05:16:10|4.0915
05:16:11|4.0923
05:16:13|4.0921
05:16:14|4.0923
05:16:15|4.0926
05:16:16|4.0939
05:16:16|4.0937
05:16:18|4.0942
05:16:18|4.0943
05:16:20|4.0948
05:16:21|4.0944
05:16:21|4.0947
05:16:23|4.0947
05:16:25|4.0939
05:16:25|4.094
05:16:27|4.0929
05:16:28|4.0947
05:16:29|4.095
05:16:30|4.095
05:16:31|4.093
05:16:32|4.0932
05:16:33|4.0949
05:16:34|4.0949
05:16:36|4.0937
05:16:36|4.0941
05:16:37|4.0941
05:16:38|4.093
05:16:40|4.0932
05:16:41|4.0935
05:16:42|4.0935
05:16:43|4.0946
05:16:44|4.0947
05:16:45|4.0947
05:16:47|4.0908
05:16:48|4.0913
05:16:48|4.0904
05:16:49|4.0904
05:16:50|4.0904
05:16:51|4.0904
05:16:52|4.0904
05:16:54|4.09
05:16:54|4.0896
05:16:55|4.0884
05:16:57|4.0892
05:16:57|4.088
05:16:58|4.088
05:17:00|4.0881
05:17:00|4.0868
05:17:01|4.0868
05:17:03|4.0868
05:17:03|4.0876
05:17:04|4.0869
05:17:06|4.0867
05:17:06|4.0874
05:17:07|4.0889
05:17:08|4.0886
05:17:09|4.0892
05:17:11|4.09
05:17:11|4.0904
05:17:12|4.0899
05:17:14|4.0901
05:17:14|4.0903
05:17:15|4.0904
05:17:16|4.0901
05:17:17|4.0886
05:17:18|4.0911
05:17:19|4.091
05:17:20|4.091
05:17:21|4.0914
05:17:22|4.0914
05:17:24|4.0904
05:17:26|4.0887
05:17:26|4.0879
05:17:27|4.0879
05:17:29|4.0865
05:17:29|4.0876
05:17:31|4.087
05:17:32|4.0869
05:17:33|4.0872
05:17:34|4.0869
05:17:34|4.0862
05:17:36|4.0862
05:17:36|4.0835
05:17:38|4.0842
05:17:39|4.083
05:17:40|4.0833
05:17:41|4.0838
05:17:42|4.0838
05:17:44|4.083
05:17:44|4.083
05:17:46|4.083
05:17:47|4.0828
05:17:48|4.0828
05:17:49|4.083
05:17:49|4.0829
05:17:51|4.0831
05:17:52|4.0831
05:17:53|4.0858
05:17:54|4.0858
05:17:55|4.0872
05:17:55|4.0872
05:17:57|4.087
05:17:58|4.0858
05:17:58|4.0859
05:18:00|4.087
05:18:00|4.086
05:18:02|4.0856
05:18:03|4.085
05:18:04|4.0843
05:18:05|4.0835
05:18:05|4.0852
05:18:06|4.0852
05:18:08|4.0856
05:18:10|4.0855
05:18:11|4.086
05:18:11|4.086
05:18:12|4.086
05:18:13|4.086
05:18:15|4.0864
05:18:15|4.0864
05:18:17|4.0865
05:18:17|4.0892
05:18:18|4.0887
05:18:20|4.0884
05:18:20|4.0884
05:18:22|4.092
05:18:23|4.0904
05:18:23|4.0904
05:18:25|4.091
05:18:27|4.0922
05:18:27|4.0916
05:18:28|4.0918
05:18:30|4.0899
05:18:30|4.0897
05:18:31|4.091
05:18:32|4.0911
05:18:34|4.0924
05:18:34|4.0914
05:18:35|4.0902
05:18:36|4.0892
05:18:38|4.0892
05:18:39|4.0892
05:18:40|4.09
05:18:41|4.0896
05:18:42|4.0896
05:18:43|4.0892
05:18:44|4.0896
05:18:45|4.0887
05:18:46|4.0893
05:18:47|4.0892
05:18:48|4.0893
05:18:49|4.0898
05:18:51|4.0911
05:18:52|4.0909
05:18:53|4.0911
05:18:53|4.0913
05:18:54|4.0913
05:18:56|4.0919
05:18:57|4.0927
05:18:58|4.0927
05:18:59|4.0927
05:19:00|4.0927
05:19:01|4.0926
05:19:02|4.0922
05:19:03|4.0922
05:19:04|4.0921
05:19:05|4.0916
05:19:06|4.0908
05:19:07|4.0895
05:19:08|4.0895
05:19:09|4.0922
05:19:10|4.091
05:19:11|4.091
05:19:13|4.0921
05:19:14|4.0919
05:19:14|4.0921
05:19:15|4.0922
05:19:17|4.0929
05:19:17|4.0936
05:19:19|4.0935
05:19:20|4.0939
05:19:21|4.0917
05:19:22|4.0925
05:19:22|4.0931
05:19:24|4.0926
05:19:25|4.0929
05:19:26|4.0938
05:19:28|4.0931
05:19:29|4.0931
05:19:30|4.0918
05:19:31|4.091
05:19:32|4.091
05:19:34|4.09
05:19:35|4.0901
05:19:35|4.0897
05:19:37|4.0891
05:19:37|4.0881
05:19:39|4.0888
05:19:39|4.089
05:19:40|4.089
05:19:42|4.089
05:19:43|4.089
05:19:44|4.0902
05:19:45|4.0905
05:19:45|4.0916
05:19:47|4.0916
05:19:48|4.0915
05:19:48|4.0919
05:19:49|4.0917
05:19:51|4.0909
05:19:52|4.093
05:19:53|4.0931
05:19:53|4.0929
05:19:54|4.0929
05:19:56|4.0929
05:19:57|4.0939
05:19:58|4.0935
05:19:59|4.0934
05:20:00|4.0937
05:20:01|4.0937
05:20:02|4.094
05:20:03|4.0937
05:20:04|4.0942
05:20:05|4.0929
05:20:06|4.093
05:20:07|4.0942
05:20:08|4.0939
05:20:09|4.0931
05:20:10|4.0936
05:20:11|4.0931
05:20:12|4.0927
05:20:13|4.093
05:20:14|4.093
05:20:15|4.093
05:20:16|4.093
05:20:17|4.093
05:20:18|4.093
05:20:19|4.0929
05:20:20|4.0915
05:20:21|4.0917
05:20:22|4.0919
05:20:23|4.0906
05:20:24|4.0903
05:20:25|4.0911
05:20:26|4.0937
05:20:27|4.0919
05:20:29|4.0938
05:20:31|4.093
05:20:31|4.094
05:20:32|4.0946
05:20:33|4.0937
05:20:35|4.0937
05:20:36|4.0925
05:20:37|4.0923
05:20:38|4.0918
05:20:39|4.0908
05:20:40|4.0906
05:20:41|4.0906
05:20:42|4.0918
05:20:43|4.0918
05:20:44|4.0908
05:20:45|4.0898
05:20:46|4.0913
05:20:47|4.0912
05:20:48|4.0916
05:20:49|4.0912
05:20:50|4.0912
05:20:51|4.0946
05:20:53|4.0928
05:20:53|4.0925
05:20:55|4.0925
05:20:55|4.0913
05:20:57|4.0919
05:20:58|4.0922
05:20:58|4.0905
05:20:59|4.0918
05:21:00|4.0918
05:21:01|4.0901
05:21:02|4.0909
05:21:04|4.0909
05:21:04|4.0891
05:21:05|4.0897
05:21:06|4.0901
05:21:08|4.0902
05:21:09|4.0903
05:21:09|4.0895
05:21:10|4.0895
05:21:11|4.0895
05:21:13|4.0904
05:21:14|4.0907
05:21:14|4.0919
05:21:15|4.0902
05:21:18|4.0898
05:21:19|4.0918
05:21:19|4.0897
05:21:20|4.0904
05:21:21|4.089
05:21:22|4.089
05:21:23|4.0891
05:21:24|4.0891
05:21:25|4.0868
05:21:26|4.0876
05:21:28|4.0885
05:21:29|4.0874
05:21:30|4.0864
05:21:30|4.0865
05:21:32|4.0865
05:21:33|4.0865
05:21:35|4.0872
05:21:36|4.0863
05:21:37|4.0867
05:21:37|4.0868
05:21:39|4.0868
05:21:41|4.086
05:21:41|4.0858
05:21:42|4.0833
05:21:43|4.083
05:21:45|4.0841
05:21:45|4.0839
05:21:46|4.0844
05:21:48|4.0845
05:21:48|4.0827
05:21:49|4.0832
05:21:51|4.0832
05:21:51|4.0834
05:21:52|4.0827
05:21:53|4.0843
05:21:55|4.0826
05:21:56|4.0826
05:21:56|4.0832
05:21:57|4.0832
05:21:59|4.0836
05:21:59|4.0833
05:22:00|4.0814
05:22:02|4.0829
05:22:02|4.0829
05:22:03|4.0828
05:22:04|4.0828
05:22:05|4.0828
05:22:06|4.0811
05:22:07|4.0822
05:22:08|4.0827
05:22:09|4.0828
05:22:10|4.0831
05:22:12|4.0831
05:22:12|4.0824
05:22:14|4.083
05:22:14|4.0827
05:22:15|4.0858
05:22:16|4.0864
05:22:18|4.0863
05:22:19|4.0858
05:22:20|4.0861
05:22:21|4.0854
05:22:21|4.0847
05:22:22|4.0845
05:22:24|4.0848
05:22:24|4.0842
05:22:25|4.085
05:22:26|4.0841
05:22:27|4.0844
05:22:29|4.0854
05:22:30|4.085
05:22:32|4.0837
05:22:33|4.0834
05:22:34|4.0842
05:22:35|4.0838
05:22:36|4.083
05:22:38|4.084
05:22:38|4.0846
05:22:40|4.0842
05:22:40|4.0842
05:22:42|4.0842
05:22:42|4.0838
05:22:44|4.0823
05:22:44|4.083
05:22:45|4.0837
05:22:46|4.0815
05:22:48|4.0805
05:22:48|4.0787
05:22:50|4.0782
05:22:50|4.0773
05:22:52|4.0779
05:22:53|4.0779
05:22:54|4.0785
05:22:55|4.0787
05:22:56|4.079
05:22:57|4.0796
05:22:58|4.0795
05:22:59|4.0797
05:23:00|4.0797
05:23:01|4.0797
05:23:01|4.0796
05:23:03|4.0801
05:23:04|4.08
05:23:05|4.0797
05:23:06|4.0797
05:23:06|4.0803
05:23:08|4.0785
05:23:09|4.0785
05:23:10|4.0787
05:23:11|4.0787
05:23:12|4.0784
05:23:13|4.0779
05:23:14|4.0784
05:23:14|4.0782
05:23:16|4.0784
05:23:16|4.0789
05:23:18|4.0793
05:23:19|4.0793
05:23:19|4.0788
05:23:21|4.0779
05:23:21|4.0782
05:23:23|4.0788
05:23:24|4.0787
05:23:25|4.0776
05:23:27|4.0781
05:23:27|4.0783
05:23:28|4.0785
05:23:29|4.0776
05:23:31|4.0773
05:23:33|4.0776
05:23:34|4.0781
05:23:35|4.0779
05:23:36|4.0779
05:23:37|4.0765
05:23:38|4.0764
05:23:38|4.0764
05:23:39|4.0766
05:23:40|4.0772
05:23:42|4.0767
05:23:43|4.0769
05:23:45|4.0767
05:23:46|4.0767
05:23:46|4.0765
05:23:47|4.0764
05:23:49|4.0764
05:23:50|4.0764
05:23:50|4.0751
05:23:51|4.0751
05:23:53|4.075
05:23:53|4.0753
05:23:54|4.0753
05:23:55|4.0752
05:23:56|4.0753
05:23:57|4.0754
05:23:59|4.0754
05:23:59|4.0763
05:24:01|4.0767
05:24:01|4.0755
05:24:02|4.0755
05:24:04|4.0734
05:24:04|4.0742
05:24:06|4.0741
05:24:07|4.0741
05:24:08|4.073
05:24:09|4.0732
05:24:09|4.0732
05:24:12|4.0735
05:24:12|4.074
05:24:14|4.074
05:24:14|4.0737
05:24:16|4.0737
05:24:16|4.0738
05:24:18|4.074
05:24:18|4.0759
05:24:19|4.0759
05:24:21|4.0755
05:24:22|4.0758
05:24:22|4.0746
05:24:23|4.0744
05:24:25|4.0744
05:24:26|4.0743
05:24:26|4.0746
05:24:28|4.0754
05:24:28|4.0748
05:24:30|4.0774
05:24:30|4.0779
05:24:33|4.0765
05:24:34|4.0779
05:24:36|4.0766
05:24:36|4.0755
05:24:37|4.075
05:24:39|4.0756
05:24:39|4.0747
05:24:41|4.0743
05:24:41|4.0743
05:24:42|4.0735
05:24:44|4.0738
05:24:46|4.0744
05:24:47|4.0734
05:24:48|4.073
05:24:49|4.073
05:24:49|4.0708
05:24:50|4.0716
05:24:51|4.071
05:24:53|4.0704
05:24:54|4.0704
05:24:54|4.0704
05:24:55|4.0716
05:24:56|4.0707
05:24:57|4.071
05:24:58|4.0721
05:24:59|4.0716
05:25:00|4.0719
05:25:02|4.0714
05:25:02|4.0714
05:25:04|4.0704
05:25:04|4.0704
05:25:06|4.0696
05:25:07|4.0698
05:25:08|4.0712
05:25:09|4.0707
05:25:09|4.0707
05:25:10|4.0712
05:25:12|4.0715
05:25:13|4.0715
05:25:14|4.0712
05:25:14|4.0712
05:25:15|4.0702
05:25:17|4.0713
05:25:18|4.0703
05:25:18|4.07
05:25:20|4.07
05:25:22|4.0703
05:25:22|4.0709
05:25:23|4.071
05:25:24|4.071
05:25:26|4.071
05:25:26|4.0699
05:25:27|4.0704
05:25:28|4.0705
05:25:29|4.071
05:25:30|4.0709
05:25:31|4.0705
05:25:33|4.07
05:25:35|4.0708
05:25:35|4.071
05:25:37|4.071
05:25:38|4.0707
05:25:39|4.0709
05:25:41|4.0708
05:25:42|4.0704
05:25:42|4.0703
05:25:44|4.0706
05:25:45|4.0706
05:25:45|4.0706
05:25:47|4.0706
05:25:48|4.0706
05:25:49|4.0705
05:25:50|4.0698
05:25:51|4.0698
05:25:52|4.0682
05:25:52|4.07
05:25:54|4.0703
05:25:54|4.0703
05:25:56|4.0709
05:25:57|4.0709
05:25:58|4.071
05:25:59|4.0713
05:26:00|4.0708
05:26:01|4.0694
05:26:02|4.0694
05:26:03|4.0693
05:26:04|4.0694
05:26:05|4.0693
05:26:06|4.0684
05:26:07|4.0685
05:26:08|4.0688
05:26:09|4.0688
05:26:10|4.0691
05:26:11|4.0691
05:26:12|4.0695
05:26:13|4.0695
05:26:14|4.0695
05:26:15|4.0695
05:26:16|4.0695
05:26:17|4.0686
05:26:18|4.069
05:26:19|4.069
05:26:20|4.0688
05:26:21|4.0688
05:26:22|4.0689
05:26:23|4.069
05:26:24|4.069
05:26:25|4.0689
05:26:26|4.0685
05:26:27|4.0685
05:26:28|4.0683
05:26:29|4.0684
05:26:30|4.0684
05:26:31|4.0664
05:26:32|4.0663
05:26:34|4.0658
05:26:36|4.0654
05:26:36|4.0635
05:26:38|4.0643
05:26:38|4.0632
05:26:39|4.0632
05:26:40|4.0629
05:26:41|4.0613
05:26:42|4.0635
05:26:44|4.0627
05:26:44|4.0637
05:26:45|4.0641
05:26:47|4.0635
05:26:48|4.0642
05:26:48|4.0642
05:26:49|4.0642
05:26:50|4.0644
05:26:52|4.0649
05:26:52|4.0651
05:26:54|4.0656
05:26:55|4.0656
05:26:56|4.0642
05:26:57|4.0641
05:26:57|4.0642
05:26:59|4.0642
05:27:00|4.0642
05:27:01|4.0637
05:27:01|4.0637
05:27:02|4.0633
05:27:04|4.0633
05:27:05|4.0631
05:27:05|4.0634
05:27:07|4.0633
05:27:07|4.0633
05:27:09|4.0634
05:27:09|4.0634
05:27:10|4.0633
05:27:12|4.0645
05:27:12|4.0645
05:27:13|4.0635
05:27:14|4.0635
05:27:16|4.063
05:27:17|4.0635
05:27:17|4.065
05:27:19|4.0635
05:27:20|4.0638
05:27:20|4.0638
05:27:22|4.0639
05:27:22|4.0646
05:27:24|4.0649
05:27:25|4.0641
05:27:26|4.0636
05:27:27|4.0646
05:27:29|4.0646
05:27:29|4.064
05:27:30|4.0639
05:27:31|4.0638
05:27:32|4.0623
05:27:33|4.0642
05:27:34|4.0647
05:27:35|4.0642
05:27:38|4.0642
05:27:39|4.0665
05:27:40|4.0673
05:27:40|4.0691
05:27:42|4.068
05:27:42|4.0655
05:27:43|4.0642
05:27:44|4.0656
05:27:46|4.0666
05:27:46|4.0665
05:27:47|4.0668
05:27:48|4.0668
05:27:49|4.0677
05:27:50|4.0683
05:27:51|4.0683
05:27:53|4.0708
05:27:53|4.07
05:27:55|4.07
05:27:56|4.069
05:27:57|4.0692
05:27:57|4.0694
05:27:58|4.0698
05:27:59|4.0698
05:28:01|4.0699
05:28:02|4.07
05:28:02|4.07
05:28:03|4.0693
05:28:04|4.0693
05:28:05|4.0699
05:28:07|4.0701
05:28:07|4.0701
05:28:09|4.0692
05:28:10|4.0689
05:28:10|4.0689
05:28:11|4.0678
05:28:13|4.0681
05:28:13|4.0689
05:28:15|4.0673
05:28:15|4.0672
05:28:16|4.0664
05:28:18|4.067
05:28:18|4.0669
05:28:19|4.0662
05:28:20|4.0661
05:28:22|4.0661
05:28:22|4.0661
05:28:23|4.0647
05:28:25|4.0643
05:28:26|4.0643
05:28:26|4.0644
05:28:28|4.0629
05:28:29|4.0632
05:28:30|4.0632
05:28:31|4.0632
05:28:32|4.0632
05:28:32|4.0642
05:28:33|4.0631
05:28:35|4.0636
05:28:37|4.0645
05:28:37|4.064
05:28:39|4.0644
05:28:40|4.0644
05:28:41|4.064
05:28:42|4.0634
05:28:43|4.0628
05:28:44|4.0628
05:28:45|4.0633
05:28:46|4.0633
05:28:47|4.063
05:28:48|4.063
05:28:49|4.0629
05:28:50|4.0628
05:28:52|4.0621
05:28:53|4.0621
05:28:54|4.0629
05:28:54|4.0631
05:28:55|4.0625
05:28:56|4.0625
05:28:58|4.0639
05:28:59|4.0638
05:29:00|4.0641
05:29:02|4.0604
05:29:02|4.0598
05:29:04|4.0598
05:29:04|4.0598
05:29:06|4.0597
05:29:07|4.0598
05:29:07|4.0618
05:29:08|4.0588
05:29:09|4.0575
05:29:10|4.0577
05:29:11|4.0582
05:29:13|4.0582
05:29:13|4.0561
05:29:14|4.0568
05:29:15|4.0568
05:29:16|4.059
05:29:18|4.0597
05:29:18|4.0592
05:29:19|4.0592
05:29:20|4.0589
05:29:21|4.0587
05:29:22|4.0587
05:29:23|4.0587
05:29:24|4.0594
05:29:25|4.0594
05:29:26|4.0585
05:29:28|4.0579
05:29:29|4.0586
05:29:29|4.0582
05:29:31|4.0567
05:29:32|4.0572
05:29:33|4.0575
05:29:33|4.0575
05:29:34|4.0571
05:29:35|4.0569
05:29:36|4.0575
05:29:38|4.0561
05:29:39|4.0574
05:29:40|4.056
05:29:41|4.0568
05:29:42|4.0568
05:29:43|4.0569
05:29:44|4.0569
05:29:46|4.0558
05:29:47|4.0567
05:29:48|4.0572
05:29:48|4.0585
05:29:50|4.0587
05:29:51|4.0587
05:29:52|4.0579
05:29:52|4.058
05:29:53|4.0577
05:29:55|4.0575
05:29:55|4.0576
05:29:57|4.0572
05:29:58|4.0579
05:29:58|4.058
05:30:00|4.0583
05:30:00|4.0583
05:30:01|4.0576
05:30:03|4.0573
05:30:04|4.0572
05:30:04|4.0566
05:30:07|4.0569
05:30:07|4.0568
05:30:08|4.0562
05:30:09|4.0558
05:30:11|4.0557
05:30:11|4.0554
05:30:12|4.0555
05:30:13|4.0554
05:30:14|4.0556
05:30:15|4.0551
05:30:16|4.0553
05:30:17|4.0554
05:30:18|4.0561
05:30:19|4.0553
05:30:20|4.0553
05:30:22|4.0577
05:30:22|4.0591
05:30:23|4.059
05:30:24|4.0584
05:30:26|4.0582
05:30:26|4.0576
05:30:27|4.0577
05:30:28|4.0582
05:30:29|4.0588
05:30:30|4.0587
05:30:31|4.0587
05:30:32|4.059
05:30:33|4.0585
05:30:34|4.0581
05:30:35|4.0572
05:30:36|4.0567
05:30:38|4.0552
05:30:39|4.0554
05:30:41|4.055
05:30:41|4.055
05:30:42|4.0554
05:30:43|4.0563
05:30:45|4.0553
05:30:45|4.0553
05:30:46|4.0553
05:30:48|4.0553
05:30:48|4.056
05:30:49|4.0558
05:30:50|4.0558
05:30:52|4.0558
05:30:52|4.056
05:30:54|4.0559
05:30:54|4.0554
05:30:55|4.0554
05:30:57|4.0558
05:30:57|4.0556
05:30:58|4.056
05:31:00|4.0556
05:31:01|4.0557
05:31:01|4.0554
05:31:03|4.0557
05:31:03|4.0557
05:31:05|4.0557
05:31:06|4.0557
05:31:07|4.0567
05:31:09|4.0567
05:31:10|4.0573
05:31:10|4.0576
05:31:11|4.0566
05:31:12|4.0566
05:31:13|4.0563
05:31:14|4.0561
05:31:15|4.0567
05:31:17|4.0564
05:31:17|4.0563
05:31:19|4.0567
05:31:19|4.0555
05:31:20|4.0562
05:31:21|4.057
05:31:22|4.0568
05:31:23|4.0563
05:31:24|4.0593
05:31:25|4.0586
05:31:27|4.0579
05:31:27|4.0589
05:31:28|4.0595
05:31:29|4.0581
05:31:30|4.0581
05:31:31|4.0581
05:31:32|4.0581
05:31:33|4.0587
05:31:35|4.057
05:31:35|4.0568
05:31:36|4.0565
05:31:37|4.0562
05:31:38|4.0555
05:31:40|4.0579
05:31:41|4.0572
05:31:43|4.0552
05:31:44|4.0557
05:31:45|4.055
05:31:45|4.0532
05:31:46|4.0537
05:31:47|4.052
05:31:49|4.0527
05:31:49|4.0534
05:31:50|4.0532
05:31:51|4.0532
05:31:53|4.0534
05:31:53|4.0534
05:31:54|4.0533
05:31:56|4.0528
05:31:57|4.053
05:31:57|4.0527
05:31:59|4.052
05:32:00|4.0526
05:32:00|4.0526
05:32:01|4.0518
05:32:03|4.0514
05:32:03|4.052
05:32:05|4.0519
05:32:06|4.05
05:32:07|4.05
05:32:08|4.0494
05:32:09|4.0495
05:32:10|4.0505
05:32:11|4.05
05:32:12|4.0513
05:32:13|4.0526
05:32:14|4.0526
05:32:15|4.0528
05:32:16|4.0522
05:32:17|4.0534
05:32:18|4.0545
05:32:19|4.0532
05:32:20|4.0561
05:32:21|4.0554
05:32:22|4.0537
05:32:23|4.0546
05:32:24|4.0537
05:32:25|4.0507
05:32:26|4.0502
05:32:27|4.0478
05:32:28|4.0478
05:32:29|4.0478
05:32:30|4.0457
05:32:31|4.0458
05:32:32|4.046
05:32:34|4.0433
05:32:35|4.0413
05:32:36|4.042
05:32:36|4.0409
05:32:37|4.0416
05:32:38|4.0414
05:32:40|4.0414
05:32:41|4.0406
05:32:42|4.0406
05:32:44|4.04
05:32:45|4.0405
05:32:45|4.0408
05:32:46|4.0408
05:32:48|4.0404
05:32:49|4.0398
05:32:50|4.0398
05:32:51|4.0398
05:32:52|4.0406
05:32:53|4.0403
05:32:53|4.0414
05:32:55|4.0407
05:32:56|4.0398
05:32:57|4.0406
05:32:57|4.0413
05:32:59|4.0412
05:33:00|4.0412
05:33:01|4.0409
05:33:02|4.0408
05:33:02|4.0409
05:33:04|4.0393
05:33:05|4.0402
05:33:06|4.0402
05:33:07|4.0387
05:33:08|4.0398
05:33:09|4.0396
05:33:10|4.0384
05:33:11|4.0378
05:33:12|4.0381
05:33:13|4.0381
05:33:14|4.0383
05:33:15|4.0381
05:33:17|4.037
05:33:18|4.0374
05:33:18|4.0338
05:33:19|4.032
05:33:21|4.0326
05:33:21|4.0317
05:33:22|4.0307
05:33:23|4.033
05:33:24|4.0315
05:33:25|4.0321
05:33:26|4.032
05:33:28|4.0312
05:33:28|4.0314
05:33:29|4.0301
05:33:30|4.0295
05:33:31|4.0295
05:33:33|4.0293
05:33:34|4.0291
05:33:35|4.0291
05:33:35|4.0292
05:33:37|4.0286
05:33:37|4.029
05:33:39|4.0292
05:33:40|4.029
05:33:41|4.0286
05:33:42|4.0281
05:33:42|4.0293
05:33:44|4.0281
05:33:45|4.0286
05:33:46|4.028
05:33:47|4.0286
05:33:48|4.0284
05:33:50|4.0282
05:33:50|4.0282
05:33:51|4.0282
05:33:52|4.0289
05:33:54|4.0289
05:33:55|4.03
05:33:55|4.0289
05:33:57|4.0298
05:33:58|4.0299
05:33:59|4.0298
05:33:59|4.0326
05:34:01|4.034
05:34:02|4.033
05:34:02|4.0308
05:34:04|4.0321
05:34:04|4.0324
05:34:05|4.0327
05:34:06|4.0332
05:34:08|4.0335
05:34:09|4.0344
05:34:10|4.035
05:34:11|4.0354
05:34:12|4.0359
05:34:13|4.0369
05:34:14|4.0364
05:34:15|4.0366
05:34:16|4.0379
05:34:17|4.0383
05:34:18|4.0389
05:34:19|4.0396
05:34:20|4.0396
05:34:21|4.0371
05:34:22|4.0372
05:34:23|4.0372
05:34:24|4.0373
05:34:25|4.0374
05:34:26|4.0389
05:34:27|4.039
05:34:28|4.0372
05:34:29|4.036
05:34:30|4.0346
05:34:31|4.0357
05:34:32|4.0346
05:34:33|4.0346
05:34:34|4.036
05:34:35|4.0365
05:34:36|4.0367
05:34:37|4.0369
05:34:38|4.0344
05:34:39|4.0338
05:34:40|4.0346
05:34:41|4.0341
05:34:44|4.0394
05:34:45|4.0397
05:34:46|4.0397
05:34:47|4.0397
05:34:48|4.0408
05:34:48|4.0413
05:34:49|4.041
05:34:51|4.0409
05:34:51|4.04
05:34:53|4.04
05:34:53|4.0414
05:34:54|4.0413
05:34:55|4.0414
05:34:56|4.0407
05:34:57|4.0407
05:34:59|4.0405
05:35:00|4.0405
05:35:00|4.0402
05:35:01|4.0377
05:35:03|4.0376
05:35:03|4.0364
05:35:05|4.036
05:35:06|4.0394
05:35:06|4.0394
05:35:07|4.0394
05:35:09|4.0399
05:35:09|4.0385
05:35:10|4.039
05:35:11|4.0392
05:35:12|4.0382
05:35:14|4.0395
05:35:15|4.039
05:35:17|4.0381
05:35:17|4.0382
05:35:18|4.0383
05:35:20|4.0386
05:35:20|4.038
05:35:21|4.038
05:35:22|4.036
05:35:23|4.0378
05:35:24|4.0377
05:35:25|4.0357
05:35:26|4.0359
05:35:27|4.0359
05:35:28|4.0359
05:35:29|4.0361
05:35:31|4.0356
05:35:32|4.0354
05:35:33|4.0354
05:35:34|4.0341
05:35:35|4.0339
05:35:36|4.0335
05:35:37|4.0336
05:35:38|4.0336
05:35:39|4.0353
05:35:40|4.0353
05:35:41|4.0363
05:35:42|4.0369
05:35:43|4.0359
05:35:44|4.0346
05:35:45|4.0352
05:35:47|4.0346
05:35:48|4.0349
05:35:49|4.0338
05:35:51|4.0346
05:35:52|4.0338
05:35:52|4.0334
05:35:54|4.0335
05:35:55|4.0337
05:35:55|4.0349
05:35:56|4.0339
05:35:58|4.0363
05:35:59|4.0375
05:36:00|4.0365
05:36:01|4.0374
05:36:02|4.0368
05:36:03|4.0368
05:36:04|4.0364
05:36:05|4.0363
05:36:06|4.0335
05:36:07|4.0351
05:36:08|4.0362
05:36:09|4.0343
05:36:11|4.0346
05:36:11|4.0345
05:36:12|4.0372
05:36:13|4.0374
05:36:14|4.0373
05:36:16|4.0355
05:36:17|4.036
05:36:17|4.0339
05:36:18|4.0331
05:36:20|4.0317
05:36:20|4.0325
05:36:22|4.0321
05:36:23|4.0321
05:36:24|4.0326
05:36:25|4.0327
05:36:26|4.033
05:36:27|4.0323
05:36:28|4.0323
05:36:29|4.0313
05:36:30|4.0313
05:36:31|4.0313
05:36:32|4.0328
05:36:33|4.0313
05:36:35|4.032
05:36:36|4.0327
05:36:36|4.0325
05:36:37|4.0325
05:36:38|4.0313
05:36:40|4.0317
05:36:40|4.0317
05:36:41|4.0317
05:36:42|4.0313
05:36:44|4.0316
05:36:46|4.0316
05:36:46|4.0317
05:36:48|4.032
05:36:49|4.0323
05:36:50|4.0321
05:36:50|4.0321
05:36:51|4.0335
05:36:53|4.0356
05:36:53|4.0352
05:36:55|4.0361
05:36:55|4.0354
05:36:57|4.0346
05:36:58|4.0349
05:36:59|4.0349
05:37:00|4.0338
05:37:01|4.0337
05:37:02|4.0327
05:37:03|4.0337
05:37:04|4.0337
05:37:06|4.0337
05:37:07|4.0347
05:37:08|4.0346
05:37:08|4.0338
05:37:10|4.0337
05:37:10|4.0326
05:37:11|4.0332
05:37:12|4.033
05:37:14|4.0323
05:37:15|4.0324
05:37:16|4.0331
05:37:17|4.0325
05:37:17|4.0323
05:37:19|4.0323
05:37:19|4.0322
05:37:20|4.0318
05:37:21|4.0318
05:37:23|4.032
05:37:24|4.0322
05:37:25|4.0327
05:37:25|4.0319
05:37:26|4.0328
05:37:27|4.0332
05:37:28|4.0333
05:37:30|4.034
05:37:31|4.034
05:37:32|4.034
05:37:33|4.0334
05:37:33|4.0331
05:37:35|4.0318
05:37:36|4.0314
05:37:37|4.0328
05:37:37|4.0327
05:37:39|4.0326
05:37:40|4.0328
05:37:40|4.0322
05:37:42|4.0322
05:37:43|4.0322
05:37:44|4.0323
05:37:45|4.0326
05:37:46|4.032
05:37:47|4.0286
05:37:48|4.0305
05:37:50|4.0317
05:37:50|4.0298
05:37:51|4.0304
05:37:52|4.0302
05:37:54|4.0302
05:37:54|4.0304
05:37:56|4.0304
05:37:56|4.0302
05:37:58|4.0302
05:37:59|4.0302
05:37:59|4.0302
05:38:01|4.0298
05:38:02|4.0284
05:38:03|4.0288
05:38:04|4.0289
05:38:05|4.0289
05:38:07|4.0287
05:38:07|4.0293
05:38:09|4.0293
05:38:09|4.0284
05:38:11|4.0279
05:38:11|4.0293
05:38:12|4.0265
05:38:14|4.0286
05:38:15|4.029
05:38:15|4.0296
05:38:16|4.0289
05:38:18|4.0284
05:38:19|4.0282
05:38:19|4.028
05:38:20|4.0284
05:38:21|4.0274
05:38:23|4.026
05:38:24|4.0266
05:38:25|4.0269
05:38:26|4.0265
05:38:27|4.0269
05:38:27|4.0269
05:38:29|4.0268
05:38:30|4.0269
05:38:31|4.0269
05:38:31|4.027
05:38:33|4.0266
05:38:33|4.0272
05:38:35|4.027
05:38:36|4.027
05:38:37|4.0272
05:38:37|4.0279
05:38:39|4.0282
05:38:40|4.0291
05:38:41|4.029
05:38:42|4.0285
05:38:43|4.0273
05:38:44|4.0276
05:38:45|4.0285
05:38:46|4.0284
05:38:48|4.0277
05:38:49|4.0282
05:38:50|4.0282
05:38:51|4.0271
05:38:53|4.0272
05:38:54|4.0266
05:38:55|4.0282
05:38:56|4.0281
05:38:57|4.0262
05:38:58|4.0276
05:38:59|4.0271
05:39:00|4.0262
05:39:01|4.0265
05:39:02|4.0265
05:39:03|4.0263
05:39:04|4.0266
05:39:06|4.0266
05:39:07|4.0256
05:39:08|4.0255
05:39:08|4.0238
05:39:10|4.0224
05:39:11|4.0246
05:39:12|4.0232
05:39:13|4.024
05:39:14|4.025
05:39:15|4.0267
05:39:16|4.0266
05:39:16|4.0278
05:39:18|4.0301
05:39:19|4.0301
05:39:20|4.0298
05:39:20|4.0302
05:39:22|4.0289
05:39:23|4.0299
05:39:24|4.03
05:39:25|4.033
05:39:26|4.0346
05:39:27|4.0338
05:39:28|4.0344
05:39:29|4.0344
05:39:30|4.0335
05:39:31|4.0335
05:39:32|4.0335
05:39:33|4.0332
05:39:34|4.0359
05:39:35|4.0365
05:39:36|4.036
05:39:37|4.0332
05:39:38|4.0347
05:39:39|4.0351
05:39:40|4.0338
05:39:40|4.0338
05:39:42|4.0338
05:39:42|4.034
05:39:44|4.0352
05:39:46|4.0352
05:39:46|4.0362
05:39:47|4.0358
05:39:49|4.0356
05:39:50|4.0361
05:39:51|4.0363
05:39:52|4.0358
05:39:53|4.0352
05:39:54|4.0352
05:39:55|4.0356
05:39:56|4.0356
05:39:57|4.0358
05:39:58|4.0359
05:39:59|4.035
05:39:59|4.0363
05:40:02|4.0356
05:40:02|4.0347
05:40:03|4.0348
05:40:04|4.0366
05:40:05|4.0369
05:40:07|4.0372
05:40:07|4.0382
05:40:09|4.0387
05:40:10|4.0378
05:40:11|4.0359
05:40:12|4.0353
05:40:13|4.0346
05:40:14|4.0347
05:40:15|4.0338
05:40:16|4.0328
05:40:17|4.0328
05:40:19|4.0317
05:40:20|4.0311
05:40:21|4.0311
05:40:21|4.0304
05:40:23|4.0285
05:40:24|4.0292
05:40:25|4.0291
05:40:26|4.0282
05:40:27|4.0291
05:40:28|4.029
05:40:29|4.0272
05:40:29|4.0264
05:40:31|4.0264
05:40:32|4.0296
05:40:33|4.0297
05:40:34|4.0305
05:40:35|4.0305
05:40:36|4.0301
05:40:36|4.0291
05:40:38|4.0302
05:40:39|4.0266
05:40:40|4.0276
05:40:41|4.0276
05:40:42|4.03
05:40:43|4.0306
05:40:44|4.032
05:40:45|4.0301
05:40:46|4.0305
05:40:47|4.0312
05:40:48|4.0317
05:40:49|4.03
05:40:51|4.0301
05:40:51|4.0301
05:40:53|4.03
05:40:54|4.0313
05:40:55|4.0303
05:40:56|4.0304
05:40:57|4.0296
05:40:58|4.0303
05:41:00|4.0302
05:41:00|4.031
05:41:01|4.031
05:41:02|4.0311
05:41:03|4.0294
05:41:05|4.0286
05:41:05|4.0293
05:41:07|4.0295
05:41:07|4.0296
05:41:09|4.0283
05:41:10|4.0283
05:41:11|4.026
05:41:12|4.0258
05:41:13|4.0251
05:41:14|4.028
05:41:15|4.0263
05:41:16|4.0261
05:41:17|4.027
05:41:18|4.0279
05:41:19|4.0263
05:41:20|4.0263
05:41:21|4.0262
05:41:22|4.0269
05:41:23|4.0262
05:41:24|4.0273
05:41:25|4.0262
05:41:26|4.0258
05:41:27|4.0254
05:41:28|4.0265
05:41:29|4.0265
05:41:30|4.0274
05:41:31|4.0274
05:41:32|4.0264
05:41:33|4.0276
05:41:34|4.0278
05:41:35|4.0261
05:41:36|4.0245
05:41:37|4.0242
05:41:38|4.0233
05:41:39|4.0235
05:41:40|4.0244
05:41:42|4.0234
05:41:42|4.0235
05:41:43|4.0249
05:41:45|4.0257
05:41:45|4.0242
05:41:47|4.0239
05:41:47|4.0245
05:41:48|4.0245
05:41:50|4.0244
05:41:51|4.0245
05:41:52|4.0229
05:41:53|4.0228
05:41:55|4.0238
05:41:55|4.023
05:41:56|4.0235
05:41:57|4.0226
05:41:59|4.0225
05:42:00|4.0241
05:42:00|4.0234
05:42:01|4.0236
05:42:03|4.0222
05:42:04|4.0223
05:42:05|4.0214
05:42:06|4.0222
05:42:07|4.0242
05:42:08|4.0241
05:42:09|4.0236
05:42:10|4.0237
05:42:11|4.0241
05:42:12|4.0242
05:42:13|4.0241
05:42:14|4.0242
05:42:16|4.0241
05:42:17|4.0221
05:42:18|4.0214
05:42:18|4.0213
05:42:19|4.0214
05:42:20|4.0221
05:42:21|4.0224
05:42:22|4.022
05:42:23|4.0216
05:42:24|4.0216
05:42:25|4.0213
05:42:27|4.0203
05:42:28|4.0207
05:42:29|4.0218
05:42:30|4.0218
05:42:31|4.0218
05:42:32|4.022
05:42:33|4.0221
05:42:34|4.0221
05:42:35|4.022
05:42:37|4.0218
05:42:37|4.0221
05:42:38|4.0228
05:42:40|4.0221
05:42:40|4.022
05:42:42|4.0209
05:42:42|4.0206
05:42:44|4.0206
05:42:44|4.0217
05:42:45|4.0217
05:42:46|4.0213
05:42:48|4.0209
05:42:48|4.0213
05:42:50|4.0213
05:42:51|4.0213
05:42:52|4.0202
05:42:53|4.021
05:42:55|4.0222
05:42:56|4.0219
05:42:56|4.0225
05:42:58|4.0225
05:42:59|4.0241
05:43:00|4.0233
05:43:00|4.0235
05:43:02|4.0236
05:43:04|4.0235
05:43:04|4.0236
05:43:05|4.024
05:43:06|4.024
05:43:07|4.0281
05:43:09|4.0252
05:43:10|4.0251
05:43:11|4.0255
05:43:11|4.0275
05:43:12|4.0275
05:43:14|4.0275
05:43:14|4.0272
05:43:15|4.0272
05:43:17|4.0272
05:43:17|4.0274
05:43:18|4.0274
05:43:20|4.028
05:43:20|4.0285
05:43:21|4.0278
05:43:22|4.028
05:43:23|4.0281
05:43:25|4.0285
05:43:25|4.0289
05:43:26|4.0287
05:43:28|4.03
05:43:29|4.0301
05:43:30|4.0291
05:43:31|4.0286
05:43:32|4.0286
05:43:32|4.0286
05:43:33|4.0278
05:43:34|4.0282
05:43:35|4.0276
05:43:36|4.0279
05:43:37|4.0288
05:43:39|4.0297
05:43:40|4.0296
05:43:42|4.0297
05:43:42|4.0295
05:43:43|4.0284
05:43:44|4.0289
05:43:45|4.0287
05:43:46|4.0294
05:43:47|4.0298
05:43:49|4.0298
05:43:50|4.0298
05:43:52|4.0295
05:43:53|4.0297
05:43:55|4.0297
05:43:55|4.0298
05:43:57|4.0289
05:43:58|4.0297
05:43:59|4.0308
05:44:00|4.0307
05:44:01|4.0313
05:44:02|4.03
05:44:03|4.03
05:44:04|4.0302
05:44:05|4.0306
05:44:05|4.0283
05:44:07|4.0278
05:44:08|4.0279
05:44:08|4.0289
05:44:10|4.0328
05:44:11|4.0328
05:44:11|4.0328
05:44:13|4.0329
05:44:14|4.0346
05:44:16|4.0356
05:44:16|4.035
05:44:18|4.0349
05:44:18|4.0354
05:44:20|4.0354
05:44:20|4.0356
05:44:21|4.0356
05:44:22|4.0368
05:44:24|4.0381
05:44:24|4.0376
05:44:25|4.038
05:44:27|4.0374
05:44:27|4.0374
05:44:28|4.0387
05:44:29|4.0383
05:44:30|4.0382
05:44:31|4.0385
05:44:32|4.0386
05:44:33|4.0384
05:44:34|4.0371
05:44:35|4.0372
05:44:36|4.0367
05:44:38|4.0372
05:44:39|4.0368
05:44:39|4.038
05:44:40|4.0379
05:44:41|4.0376
05:44:42|4.0378
05:44:43|4.0372
05:44:44|4.0375
05:44:45|4.0376
05:44:47|4.0363
05:44:47|4.0364
05:44:48|4.0364
05:44:49|4.0364
05:44:50|4.0363
05:44:52|4.0359
05:44:52|4.0359
05:44:54|4.0361
05:44:55|4.0367
05:44:56|4.0367
05:44:57|4.036
05:44:58|4.036
05:44:59|4.0361
05:45:00|4.0361
05:45:01|4.0349
05:45:03|4.0332
05:45:03|4.0342
05:45:04|4.0356
05:45:06|4.0353
05:45:06|4.035
05:45:07|4.0346
05:45:09|4.0306
05:45:10|4.0308
05:45:10|4.0308
05:45:12|4.0308
05:45:13|4.0308
05:45:14|4.0308
05:45:14|4.0314
05:45:16|4.0315
05:45:16|4.0315
05:45:18|4.0328
05:45:19|4.0327
05:45:20|4.0328
05:45:20|4.0328
05:45:22|4.0328
05:45:23|4.0328
05:45:24|4.0317
05:45:26|4.0328
05:45:27|4.0339
05:45:27|4.0339
05:45:28|4.0349
05:45:29|4.035
05:45:31|4.035
05:45:32|4.0349
05:45:34|4.0327
05:45:34|4.0322
05:45:36|4.0315
05:45:37|4.0304
05:45:37|4.0316
05:45:39|4.0309
05:45:40|4.0301
05:45:40|4.0307
05:45:42|4.0301
05:45:43|4.03
05:45:44|4.0312
05:45:45|4.0318
05:45:46|4.0321
05:45:46|4.0341
05:45:49|4.0355
05:45:50|4.036
05:45:50|4.036
05:45:51|4.0368
05:45:52|4.0366
05:45:54|4.0379
05:45:55|4.0364
05:45:56|4.0364
05:45:57|4.0382
05:45:58|4.0373
05:46:00|4.0373
05:46:01|4.0378
05:46:02|4.0363
05:46:03|4.0354
05:46:04|4.0349
05:46:05|4.0321
05:46:06|4.032
05:46:06|4.0337
05:46:08|4.0334
05:46:09|4.0338
05:46:10|4.0343
05:46:11|4.0338
05:46:12|4.0333
05:46:13|4.0341
05:46:14|4.0341
05:46:15|4.0333
05:46:16|4.033
05:46:17|4.0331
05:46:18|4.0339
05:46:19|4.035
05:46:20|4.0353
05:46:21|4.0371
05:46:22|4.0371
05:46:23|4.0372
05:46:24|4.0356
05:46:25|4.0357
05:46:26|4.0356
05:46:27|4.0364
05:46:28|4.0364
05:46:29|4.0363
05:46:30|4.036
05:46:31|4.0364
05:46:32|4.0364
05:46:33|4.0364
05:46:34|4.0364
05:46:35|4.0364
05:46:37|4.0364
05:46:37|4.0364
05:46:38|4.0364
05:46:39|4.0363
05:46:40|4.0364
05:46:41|4.0364
05:46:42|4.0364
05:46:43|4.0364
05:46:44|4.0385
05:46:45|4.0366
05:46:46|4.0366
05:46:47|4.035
05:46:48|4.0359
05:46:49|4.0354
05:46:50|4.0361
05:46:51|4.0361
05:46:53|4.0363
05:46:54|4.0352
05:46:54|4.0343
05:46:57|4.0348
05:46:58|4.035
05:46:59|4.0346
05:47:00|4.0326
05:47:01|4.0335
05:47:02|4.0335
05:47:03|4.0335
05:47:04|4.0322
05:47:05|4.0316
05:47:06|4.0326
05:47:07|4.0326
05:47:08|4.0335
05:47:09|4.0335
05:47:10|4.0338
05:47:11|4.0337
05:47:12|4.0331
05:47:13|4.0332
05:47:15|4.0319
05:47:15|4.0329
05:47:16|4.033
05:47:17|4.0328
05:47:19|4.0332
05:47:20|4.0334
05:47:20|4.0337
05:47:22|4.0347
05:47:22|4.0354
05:47:23|4.0354
05:47:25|4.0354
05:47:26|4.0361
05:47:27|4.0367
05:47:28|4.0357
05:47:28|4.0353
05:47:30|4.035
05:47:31|4.035
05:47:32|4.0351
05:47:33|4.035
05:47:34|4.0349
05:47:35|4.0346
05:47:36|4.0347
05:47:37|4.0329
05:47:38|4.0336
05:47:39|4.0336
05:47:40|4.034
05:47:41|4.0331
05:47:42|4.0331
05:47:43|4.0331
05:47:44|4.0333
05:47:45|4.0332
05:47:46|4.033
05:47:47|4.0332
05:47:48|4.0332
05:47:49|4.0342
05:47:50|4.0338
05:47:52|4.0356
05:47:53|4.0357
05:47:53|4.0357
05:47:54|4.0354
05:47:55|4.0355
05:47:56|4.0344
05:47:58|4.0339
05:47:59|4.0379
05:48:00|4.038
05:48:01|4.0393
05:48:02|4.0414
05:48:03|4.0432
05:48:04|4.0439
05:48:05|4.0433
05:48:06|4.0416
05:48:07|4.0421
05:48:08|4.0424
05:48:09|4.043
05:48:10|4.0419
05:48:11|4.0425
05:48:12|4.0431
05:48:13|4.043
05:48:14|4.0456
05:48:15|4.0467
05:48:16|4.0464
05:48:17|4.0483
05:48:18|4.0512
05:48:20|4.0535
05:48:21|4.0548
05:48:21|4.055
05:48:23|4.0579
05:48:24|4.0587
05:48:25|4.0583
05:48:26|4.0581
05:48:27|4.0585
05:48:28|4.056
05:48:29|4.0561
05:48:30|4.0561
05:48:33|4.0561
05:48:33|4.0527
05:48:34|4.0524
05:48:35|4.0521
05:48:36|4.0516
05:48:38|4.0517
05:48:38|4.0505
05:48:39|4.0505
05:48:41|4.0516
05:48:41|4.052
05:48:43|4.0518
05:48:43|4.0521
05:48:45|4.0498
05:48:46|4.05
05:48:47|4.0515
05:48:48|4.0507
05:48:48|4.0509
05:48:49|4.0525
05:48:51|4.0525
05:48:51|4.051
05:48:52|4.0507
05:48:54|4.0505
05:48:54|4.0508
05:48:56|4.0476
05:48:58|4.0473
05:48:59|4.0469
05:49:00|4.0455
05:49:01|4.0443
05:49:02|4.0447
05:49:03|4.0438
05:49:04|4.0439
05:49:05|4.0434
05:49:06|4.0441
05:49:08|4.0447
05:49:09|4.0461
05:49:09|4.0476
05:49:11|4.0476
05:49:12|4.0484
05:49:13|4.0465
05:49:13|4.0477
05:49:14|4.0467
05:49:16|4.0482
05:49:17|4.048
05:49:18|4.0483
05:49:19|4.0484
05:49:20|4.0466
05:49:21|4.0466
05:49:22|4.0466
05:49:23|4.0463
05:49:24|4.044
05:49:25|4.0432
05:49:27|4.0432
05:49:27|4.0444
05:49:28|4.0437
05:49:29|4.044
05:49:31|4.0446
05:49:31|4.0438
05:49:32|4.0422
05:49:34|4.0422
05:49:34|4.0421
05:49:36|4.042
05:49:36|4.0421
05:49:37|4.0421
05:49:38|4.0415
05:49:40|4.0404
05:49:40|4.0399
05:49:41|4.0401
05:49:43|4.0402
05:49:43|4.0402
05:49:45|4.0418
05:49:45|4.0418
05:49:46|4.0417
05:49:47|4.0411
05:49:48|4.0423
05:49:50|4.0421
05:49:50|4.0403
05:49:51|4.0401
05:49:53|4.0401
05:49:54|4.0414
05:49:54|4.0406
05:49:55|4.0399
05:49:57|4.0414
05:49:59|4.0428
05:49:59|4.0427
05:50:00|4.0378
05:50:02|4.0382
05:50:03|4.0389
05:50:05|4.0386
05:50:05|4.0399
05:50:07|4.04
05:50:08|4.0396
05:50:10|4.0396
05:50:10|4.0396
05:50:12|4.038
05:50:12|4.0384
05:50:13|4.0385
05:50:15|4.0386
05:50:15|4.0402
05:50:16|4.038
05:50:18|4.0378
05:50:18|4.038
05:50:20|4.0379
05:50:21|4.0399
05:50:22|4.0397
05:50:22|4.0402
05:50:23|4.0426
05:50:25|4.0422
05:50:25|4.0421
05:50:26|4.0423
05:50:27|4.0424
05:50:29|4.0422
05:50:30|4.0422
05:50:31|4.0411
05:50:32|4.0411
05:50:32|4.0411
05:50:34|4.0411
05:50:35|4.0432
05:50:36|4.0448
05:50:37|4.0448
05:50:38|4.0449
05:50:39|4.045
05:50:40|4.0449
05:50:40|4.0444
05:50:42|4.0444
05:50:43|4.0444
05:50:44|4.0443
05:50:45|4.0431
05:50:46|4.0449
05:50:47|4.0449
05:50:48|4.044
05:50:49|4.0444
05:50:49|4.0443
05:50:50|4.0443
05:50:52|4.0443
05:50:53|4.0445
05:50:54|4.0439
05:50:54|4.0444
05:50:56|4.0447
05:50:57|4.045
05:50:57|4.0439
05:51:00|4.0441
05:51:01|4.0441
05:51:02|4.0423
05:51:04|4.0426
05:51:05|4.0425
05:51:05|4.042
05:51:07|4.0417
05:51:07|4.0418
05:51:09|4.043
05:51:09|4.043
05:51:11|4.0435
05:51:12|4.0436
05:51:12|4.0454
05:51:14|4.0454
05:51:14|4.0454
05:51:15|4.0466
05:51:16|4.0468
05:51:17|4.0463
05:51:19|4.0463
05:51:19|4.0463
05:51:21|4.0461
05:51:22|4.0465
05:51:23|4.0466
05:51:23|4.0479
05:51:24|4.0479
05:51:25|4.0488
05:51:27|4.0495
05:51:27|4.0495
05:51:28|4.0492
05:51:30|4.0492
05:51:30|4.0492
05:51:32|4.0493
05:51:33|4.0496
05:51:34|4.0496
05:51:35|4.0489
05:51:36|4.05
05:51:36|4.0499
05:51:38|4.05
05:51:38|4.0495
05:51:40|4.05
05:51:40|4.05
05:51:41|4.05
05:51:42|4.0486
05:51:43|4.0464
05:51:44|4.0469
05:51:45|4.0472
05:51:46|4.0483
05:51:47|4.0487
05:51:49|4.0485
05:51:50|4.0478
05:51:51|4.0478
05:51:52|4.0478
05:51:53|4.0487
05:51:54|4.0486
05:51:54|4.0486
05:51:55|4.0486
05:51:57|4.0482
05:51:57|4.0482
05:52:00|4.0486
05:52:01|4.0474
05:52:03|4.0476
05:52:04|4.048
05:52:06|4.0482
05:52:06|4.048
05:52:08|4.0469
05:52:09|4.0469
05:52:09|4.0469
05:52:12|4.0472
05:52:12|4.0472
05:52:13|4.048
05:52:15|4.0476
05:52:15|4.0477
05:52:16|4.0477
05:52:17|4.0478
05:52:19|4.0479
05:52:19|4.0488
05:52:21|4.0495
05:52:21|4.05
05:52:23|4.046
05:52:24|4.0456
05:52:24|4.0458
05:52:25|4.0459
05:52:27|4.047
05:52:28|4.0489
05:52:29|4.0495
05:52:30|4.0487
05:52:31|4.0483
05:52:32|4.0486
05:52:33|4.0486
05:52:34|4.0481
05:52:35|4.0488
05:52:36|4.0476
05:52:37|4.0471
05:52:38|4.046
05:52:39|4.046
05:52:40|4.0473
05:52:41|4.048
05:52:42|4.047
05:52:43|4.0464
05:52:44|4.0465
05:52:45|4.0468
05:52:46|4.0465
05:52:47|4.0464
05:52:48|4.0463
05:52:49|4.0463
05:52:51|4.0463
05:52:51|4.0463
05:52:52|4.0469
05:52:53|4.0471
05:52:54|4.0469
05:52:55|4.0474
05:52:57|4.0468
05:52:57|4.0474
05:52:59|4.0477
05:53:00|4.0475
05:53:01|4.0479
05:53:03|4.0479
05:53:04|4.0479
05:53:04|4.0479
05:53:06|4.0489
05:53:06|4.05
05:53:08|4.0506
05:53:09|4.0506
05:53:10|4.0509
05:53:11|4.0509
05:53:12|4.0509
05:53:13|4.0509
05:53:14|4.0509
05:53:15|4.0509
05:53:16|4.0507
05:53:17|4.0506
05:53:18|4.0499
05:53:19|4.0507
05:53:20|4.0507
05:53:21|4.0507
05:53:22|4.0502
05:53:23|4.0502
05:53:25|4.05
05:53:25|4.0528
05:53:26|4.0519
05:53:27|4.0518
05:53:28|4.0518
05:53:29|4.0521
05:53:31|4.052
05:53:32|4.0526
05:53:32|4.0526
05:53:34|4.0525
05:53:34|4.0528
05:53:36|4.0539
05:53:37|4.0539
05:53:38|4.0532
05:53:39|4.0527
05:53:40|4.0519
05:53:41|4.0511
05:53:42|4.0521
05:53:43|4.0517
05:53:44|4.051
05:53:44|4.051
05:53:45|4.051
05:53:47|4.0508
05:53:48|4.0514
05:53:49|4.0514
05:53:50|4.0512
05:53:51|4.0523
05:53:52|4.0523
05:53:53|4.0523
05:53:54|4.0528
05:53:55|4.054
05:53:56|4.0525
05:53:57|4.0519
05:53:58|4.0519
05:53:59|4.0521
05:54:00|4.0521
05:54:02|4.0521
05:54:02|4.0521
05:54:04|4.0509
05:54:05|4.0498
05:54:06|4.0499
05:54:07|4.0499
05:54:08|4.0498
05:54:10|4.0499
05:54:11|4.0498
05:54:12|4.0498
05:54:13|4.0498
05:54:14|4.05
05:54:15|4.05
05:54:16|4.0501
05:54:16|4.0501
05:54:18|4.0513
05:54:19|4.0509
05:54:20|4.0509
05:54:21|4.0505
05:54:22|4.0505
05:54:23|4.0505
05:54:24|4.0523
05:54:25|4.0513
05:54:26|4.0513
05:54:26|4.0515
05:54:28|4.0515
05:54:29|4.0515
05:54:30|4.0508
05:54:30|4.0517
05:54:32|4.0519
05:54:33|4.0535
05:54:34|4.0541
05:54:35|4.054
05:54:36|4.0537
05:54:37|4.0536
05:54:38|4.0536
05:54:39|4.0534
05:54:39|4.0533
05:54:41|4.054
05:54:43|4.054
05:54:43|4.0538
05:54:44|4.0524
05:54:46|4.0526
05:54:46|4.0522
05:54:48|4.0522
05:54:48|4.0521
05:54:49|4.0523
05:54:51|4.0523
05:54:51|4.0523
05:54:52|4.0528
05:54:54|4.0528
05:54:54|4.0532
05:54:56|4.053
05:54:56|4.0536
05:54:57|4.0539
05:54:58|4.0536
05:54:59|4.0534
05:55:00|4.0534
05:55:01|4.0541
05:55:03|4.0547
05:55:05|4.0516
05:55:05|4.051
05:55:07|4.0508
05:55:08|4.0501
05:55:09|4.0483
05:55:10|4.0483
05:55:11|4.0484
05:55:12|4.0484
05:55:13|4.0505
05:55:14|4.0512
05:55:15|4.0507
05:55:16|4.051
05:55:17|4.0497
05:55:18|4.0496
05:55:19|4.0496
05:55:20|4.0487
05:55:21|4.0478
05:55:22|4.0477
05:55:23|4.0482
05:55:24|4.0482
05:55:25|4.0482
05:55:26|4.0482
05:55:27|4.0465
05:55:28|4.0458
05:55:29|4.0458
05:55:30|4.0458
05:55:31|4.0458
05:55:32|4.0485
05:55:33|4.0482
05:55:34|4.048
05:55:35|4.048
05:55:36|4.048
05:55:37|4.048
05:55:38|4.0487
05:55:39|4.0489
05:55:40|4.0509
05:55:41|4.0509
05:55:42|4.0495
05:55:43|4.0498
05:55:44|4.0498
05:55:45|4.0498
05:55:46|4.0494
05:55:47|4.0494
05:55:48|4.0486
05:55:49|4.0486
05:55:50|4.0486
05:55:51|4.0486
05:55:52|4.0486
05:55:53|4.0491
05:55:54|4.0474
05:55:55|4.0483
05:55:56|4.0483
05:55:57|4.0483
05:55:59|4.0483
05:55:59|4.0483
05:56:00|4.0483
05:56:01|4.0483
05:56:02|4.0476
05:56:04|4.048
05:56:04|4.048
05:56:06|4.048
05:56:07|4.0484
05:56:09|4.0484
05:56:09|4.0484
05:56:10|4.0484
05:56:11|4.0473
05:56:13|4.0473
05:56:13|4.0473
05:56:15|4.0465
05:56:16|4.0471
05:56:16|4.0483
05:56:18|4.0483
05:56:19|4.0491
05:56:19|4.0498
05:56:21|4.0498
05:56:22|4.0505
05:56:22|4.0509
05:56:23|4.051
05:56:25|4.051
05:56:25|4.051
05:56:26|4.0513
05:56:28|4.0517
05:56:29|4.0513
05:56:29|4.0513
05:56:30|4.0525
05:56:31|4.0525
05:56:32|4.0522
05:56:34|4.0522
05:56:35|4.0524
05:56:36|4.0524
05:56:36|4.0521
05:56:38|4.0525
05:56:39|4.0525
05:56:40|4.0525
05:56:41|4.0525
05:56:42|4.0535
05:56:43|4.0535
05:56:44|4.0526
05:56:45|4.0526
05:56:46|4.05
05:56:47|4.0495
05:56:48|4.0496
05:56:49|4.0507
05:56:50|4.0503
05:56:51|4.0503
05:56:52|4.0503
05:56:53|4.0503
05:56:54|4.0514
05:56:55|4.0514
05:56:56|4.0516
05:56:57|4.0516
05:56:58|4.0516
05:56:59|4.0515
05:57:00|4.0515
05:57:01|4.0514
05:57:02|4.0504
05:57:03|4.051
05:57:04|4.0501
05:57:06|4.0504
05:57:07|4.0504
05:57:08|4.0504
05:57:09|4.0504
05:57:10|4.0504
05:57:11|4.0504
05:57:12|4.0503
05:57:13|4.0504
05:57:14|4.0508
05:57:15|4.052
05:57:17|4.0501
05:57:18|4.0488
05:57:19|4.049
05:57:20|4.0491
05:57:21|4.0499
05:57:22|4.0486
05:57:22|4.0491
05:57:23|4.0491
05:57:25|4.0491
05:57:25|4.049
05:57:27|4.0491
05:57:28|4.0503
05:57:28|4.05
05:57:30|4.0493
05:57:30|4.0491
05:57:32|4.0491
05:57:33|4.0491
05:57:34|4.0491
05:57:34|4.0498
05:57:35|4.0498
05:57:37|4.0502
05:57:38|4.0498
05:57:39|4.0501
05:57:40|4.0504
05:57:41|4.0501
05:57:41|4.0501
05:57:42|4.051
05:57:44|4.051
05:57:45|4.0508
05:57:47|4.052
05:57:47|4.052
05:57:48|4.0516
05:57:49|4.0516
05:57:50|4.052
05:57:51|4.0537
05:57:53|4.0517
05:57:54|4.0504
05:57:54|4.051
05:57:55|4.0513
05:57:56|4.051
05:57:58|4.0513
05:57:58|4.0521
05:57:59|4.0526
05:58:00|4.0526
05:58:01|4.0528
05:58:03|4.0528
05:58:03|4.0528
05:58:04|4.0528
05:58:06|4.0529
05:58:07|4.054
05:58:08|4.054
05:58:09|4.0527
05:58:09|4.0527
05:58:11|4.0527
05:58:12|4.0528
05:58:14|4.0528
05:58:14|4.0536
05:58:16|4.0549
05:58:16|4.0549
05:58:18|4.055
05:58:19|4.0547
05:58:19|4.0547
05:58:20|4.0549
05:58:21|4.0558
05:58:23|4.056
05:58:23|4.056
05:58:24|4.056
05:58:26|4.0552
05:58:27|4.0554
05:58:28|4.0554
05:58:29|4.0554
05:58:30|4.0554
05:58:32|4.0549
05:58:33|4.0531
05:58:33|4.0527
05:58:34|4.0539
05:58:36|4.0539
05:58:36|4.0544
05:58:37|4.053
05:58:38|4.053
05:58:39|4.0533
05:58:40|4.0525
05:58:41|4.0525
05:58:43|4.0539
05:58:43|4.0544
05:58:45|4.0544
05:58:46|4.0547
05:58:47|4.0554
05:58:47|4.0554
05:58:49|4.0558
05:58:49|4.056
05:58:51|4.056
05:58:52|4.0556
05:58:52|4.0549
05:58:54|4.055
05:58:54|4.0551
05:58:56|4.0555
05:58:57|4.056
05:58:57|4.056
05:58:59|4.0555
05:59:00|4.0569
05:59:01|4.0562
05:59:02|4.0577
05:59:03|4.0583
05:59:05|4.0561
05:59:06|4.0573
05:59:07|4.0573
05:59:08|4.0573
05:59:09|4.057
05:59:10|4.0548
05:59:11|4.0548
05:59:12|4.0538
05:59:13|4.0538
05:59:15|4.0552
05:59:16|4.0559
05:59:17|4.0561
05:59:18|4.0561
05:59:19|4.0561
05:59:20|4.0561
05:59:20|4.0569
05:59:21|4.0573
05:59:22|4.058
05:59:24|4.058
05:59:25|4.058
05:59:26|4.058
05:59:26|4.056
05:59:28|4.0556
05:59:29|4.0552
05:59:30|4.0552
05:59:31|4.055
05:59:32|4.055
05:59:34|4.0549
05:59:35|4.0549
05:59:36|4.0556
05:59:37|4.0557
05:59:37|4.0558
05:59:39|4.0558
05:59:39|4.0544
05:59:41|4.0549
05:59:41|4.0558
05:59:43|4.0563
05:59:44|4.0545
05:59:45|4.055
05:59:46|4.0547
05:59:47|4.0566
05:59:48|4.0567
05:59:49|4.0554
05:59:50|4.0554
05:59:51|4.0549
05:59:52|4.0549
05:59:53|4.0545
05:59:54|4.0554
05:59:55|4.0553
05:59:56|4.0544
05:59:57|4.0545
05:59:58|4.0542
05:59:59|4.0552
06:00:01|4.0547
06:00:02|4.0544
06:00:02|4.0545
06:00:03|4.0544
06:00:04|4.0525
06:00:06|4.0525
06:00:06|4.0531
06:00:08|4.0531
06:00:09|4.0531
06:00:10|4.0534
06:00:11|4.0526
06:00:12|4.0522
06:00:13|4.0532
06:00:14|4.0537
06:00:15|4.0537
06:00:15|4.0543
06:00:17|4.0571
06:00:18|4.0568
06:00:19|4.0551
06:00:20|4.0555
06:00:21|4.0555
06:00:22|4.0551
06:00:23|4.0555
06:00:24|4.0566
06:00:25|4.0566
06:00:26|4.0567
06:00:28|4.0567
06:00:28|4.0568
06:00:29|4.056
06:00:30|4.0558
06:00:31|4.0561
06:00:32|4.0567
06:00:33|4.0569
06:00:34|4.0575
06:00:35|4.0578
06:00:37|4.0579
06:00:37|4.0577
06:00:38|4.058
06:00:40|4.0581
06:00:40|4.0578
06:00:42|4.0583
06:00:42|4.0582
06:00:43|4.0582
06:00:45|4.0582
06:00:45|4.0585
06:00:46|4.0585
06:00:48|4.0584
06:00:48|4.0607
06:00:49|4.0608
06:00:50|4.0606
06:00:51|4.061
06:00:52|4.061
06:00:54|4.0614
06:00:55|4.0615
06:00:55|4.0624
06:00:56|4.0622
06:00:57|4.0633
06:00:58|4.0629
06:00:59|4.0645
06:01:00|4.064
06:01:01|4.0628
06:01:03|4.0622
06:01:03|4.0611
06:01:04|4.0608
06:01:06|4.0614
06:01:06|4.0614
06:01:08|4.0618
06:01:08|4.0615
06:01:11|4.0595
06:01:12|4.0588
06:01:13|4.0586
06:01:13|4.0595
06:01:15|4.0589
06:01:16|4.0596
06:01:17|4.0597
06:01:18|4.0596
06:01:19|4.0596
06:01:21|4.0608
06:01:22|4.0616
06:01:22|4.0615
06:01:24|4.0613
06:01:25|4.0627
06:01:26|4.064
06:01:27|4.0641
06:01:27|4.0637
06:01:28|4.0623
06:01:30|4.0666
06:01:31|4.0692
06:01:32|4.0679
06:01:33|4.0641
06:01:34|4.0653
06:01:35|4.0691
06:01:36|4.071
06:01:38|4.0687
06:01:39|4.0696
06:01:39|4.0691
06:01:41|4.0694
06:01:41|4.0695
06:01:43|4.0702
06:01:44|4.071
06:01:44|4.0709
06:01:45|4.0708
06:01:46|4.0712
06:01:48|4.0722
06:01:48|4.071
06:01:50|4.0715
06:01:51|4.0697
06:01:51|4.0693
06:01:53|4.0693
06:01:54|4.0693
06:01:55|4.068
06:01:56|4.0664
06:01:57|4.067
06:01:58|4.0696
06:01:59|4.0697
06:01:59|4.0697
06:02:01|4.0696
06:02:02|4.0696
06:02:03|4.0697
06:02:04|4.0684
06:02:05|4.0692
06:02:06|4.068
06:02:07|4.0682
06:02:08|4.0682
06:02:09|4.0672
06:02:11|4.0669
06:02:11|4.0672
06:02:13|4.0679
06:02:14|4.067
06:02:14|4.0664
06:02:15|4.0679
06:02:16|4.0681
06:02:17|4.066
06:02:19|4.066
06:02:19|4.066
06:02:21|4.066
06:02:22|4.0657
06:02:23|4.0657
06:02:24|4.0671
06:02:25|4.0674
06:02:25|4.065
06:02:27|4.0643
06:02:28|4.0668
06:02:29|4.0663
06:02:30|4.0644
06:02:31|4.0646
06:02:32|4.0657
06:02:33|4.0657
06:02:34|4.0657
06:02:35|4.0657
06:02:36|4.0657
06:02:37|4.0648
06:02:38|4.0648
06:02:39|4.0648
06:02:40|4.0648
06:02:41|4.0627
06:02:42|4.0624
06:02:43|4.0616
06:02:44|4.0616
06:02:45|4.0623
06:02:46|4.0624
06:02:47|4.0643
06:02:48|4.0643
06:02:49|4.0643
06:02:50|4.0641
06:02:52|4.0631
06:02:52|4.0631
06:02:53|4.0627
06:02:54|4.0627
06:02:56|4.0627
06:02:56|4.0627
06:02:58|4.0627
06:02:58|4.0646
06:02:59|4.0646
06:03:00|4.0649
06:03:01|4.0642
06:03:02|4.0642
06:03:04|4.0631
06:03:04|4.064
06:03:05|4.0639
06:03:06|4.064
06:03:07|4.0653
06:03:08|4.0675
06:03:10|4.0683
06:03:12|4.0683
06:03:13|4.0683
06:03:15|4.0692
06:03:16|4.0704
06:03:17|4.0704
06:03:17|4.0704
06:03:18|4.0713
06:03:20|4.0713
06:03:21|4.0734
06:03:22|4.072
06:03:23|4.0734
06:03:24|4.0736
06:03:24|4.0749
06:03:26|4.0755
06:03:27|4.0755
06:03:29|4.0755
06:03:29|4.0754
06:03:30|4.0746
06:03:31|4.074
06:03:33|4.074
06:03:34|4.0753
06:03:34|4.0753
06:03:36|4.0753
06:03:37|4.0747
06:03:38|4.0755
06:03:39|4.0755
06:03:40|4.0738
06:03:40|4.0738
06:03:42|4.0868
06:03:43|4.0851
06:03:44|4.0841
06:03:44|4.0829
06:03:46|4.0824
06:03:47|4.0824
06:03:48|4.0832
06:03:49|4.0832
06:03:50|4.0827
06:03:51|4.0825
06:03:52|4.0817
06:03:53|4.0814
06:03:54|4.0813
06:03:55|4.0813
06:03:56|4.0797
06:03:57|4.08
06:03:58|4.0811
06:03:59|4.0804
06:04:00|4.082
06:04:01|4.0809
06:04:02|4.0808
06:04:03|4.0789
06:04:04|4.0776
06:04:05|4.0771
06:04:06|4.0789
06:04:07|4.0789
06:04:08|4.0786
06:04:09|4.0795
06:04:10|4.0813
06:04:12|4.081
06:04:13|4.0822
06:04:14|4.0833
06:04:15|4.0802
06:04:16|4.08
06:04:17|4.08
06:04:18|4.0793
06:04:18|4.0773
06:04:20|4.0787
06:04:21|4.0779
06:04:23|4.0785
06:04:23|4.0773
06:04:25|4.0781
06:04:25|4.0781
06:04:27|4.0777
06:04:27|4.0788
06:04:29|4.0785
06:04:30|4.0779
06:04:31|4.0785
06:04:32|4.0786
06:04:32|4.0788
06:04:34|4.0775
06:04:35|4.0776
06:04:35|4.0779
06:04:37|4.0773
06:04:37|4.0777
06:04:39|4.0804
06:04:39|4.0786
06:04:40|4.0786
06:04:41|4.078
06:04:43|4.0778
06:04:44|4.0778
06:04:45|4.0797
06:04:45|4.0797
06:04:46|4.0797
06:04:48|4.0778
06:04:49|4.0778
06:04:50|4.0782
06:04:51|4.0781
06:04:52|4.0782
06:04:52|4.079
06:04:54|4.0783
06:04:55|4.0775
06:04:57|4.0785
06:04:57|4.0784
06:04:58|4.0792
06:04:59|4.079
06:05:00|4.0789
06:05:01|4.0784
06:05:02|4.0796
06:05:03|4.0797
06:05:05|4.0797
06:05:05|4.0773
06:05:06|4.0774
06:05:08|4.0782
06:05:08|4.0783
06:05:09|4.0783
06:05:11|4.0773
06:05:12|4.0765
06:05:13|4.0765
06:05:14|4.0775
06:05:15|4.0773
06:05:16|4.0783
06:05:18|4.076
06:05:19|4.0732
06:05:19|4.0731
06:05:20|4.0731
06:05:21|4.0717
06:05:23|4.0708
06:05:24|4.0708
06:05:24|4.0707
06:05:25|4.0708
06:05:27|4.072
06:05:28|4.0712
06:05:28|4.0713
06:05:30|4.0717
06:05:30|4.0712
06:05:32|4.0733
06:05:33|4.0733
06:05:34|4.073
06:05:35|4.073
06:05:36|4.0714
06:05:37|4.0701
06:05:38|4.0701
06:05:39|4.0699
06:05:40|4.068
06:05:41|4.0678
06:05:42|4.0698
06:05:43|4.0695
06:05:44|4.0707
06:05:45|4.0701
06:05:46|4.0706
06:05:47|4.0706
06:05:48|4.0704
06:05:49|4.0704
06:05:50|4.0718
06:05:51|4.0695
06:05:52|4.069
06:05:53|4.0682
06:05:54|4.0682
06:05:55|4.0681
06:05:56|4.068
06:05:57|4.068
06:05:58|4.0689
06:06:00|4.0653
06:06:01|4.0629
06:06:02|4.0617
06:06:02|4.0614
06:06:03|4.0622
06:06:04|4.063
06:06:05|4.063
06:06:07|4.0621
06:06:07|4.0621
06:06:08|4.0644
06:06:09|4.0648
06:06:10|4.0655
06:06:11|4.0659
06:06:13|4.0633
06:06:13|4.0646
06:06:14|4.065
06:06:16|4.0637
06:06:17|4.0637
06:06:18|4.0643
06:06:20|4.0641
06:06:21|4.0629
06:06:22|4.0604
06:06:23|4.0604
06:06:23|4.0626
06:06:24|4.0622
06:06:26|4.0617
06:06:27|4.0608
06:06:28|4.0606
06:06:29|4.061
06:06:30|4.0603
06:06:31|4.0603
06:06:32|4.0598
06:06:33|4.0609
06:06:34|4.0618
06:06:35|4.0615
06:06:36|4.0616
06:06:37|4.0626
06:06:38|4.0603
06:06:39|4.0602
06:06:41|4.0597
06:06:41|4.0593
06:06:43|4.0607
06:06:43|4.0589
06:06:44|4.059
06:06:45|4.0594
06:06:46|4.0602
06:06:47|4.0617
06:06:49|4.0611
06:06:49|4.061
06:06:51|4.061
06:06:51|4.0613
06:06:53|4.0617
06:06:53|4.0605
06:06:54|4.0603
06:06:56|4.0594
06:06:56|4.061
06:06:58|4.0615
06:06:59|4.0607
06:07:00|4.0617
06:07:00|4.0621
06:07:01|4.0613
06:07:02|4.0616
06:07:03|4.0601
06:07:05|4.0594
06:07:05|4.064
06:07:07|4.064
06:07:07|4.0655
06:07:09|4.0644
06:07:09|4.0642
06:07:10|4.0637
06:07:11|4.0638
06:07:12|4.0675
06:07:13|4.0682
06:07:15|4.069
06:07:16|4.0705
06:07:17|4.0716
06:07:18|4.0698
06:07:19|4.0698
06:07:20|4.0708
06:07:21|4.0727
06:07:22|4.073
06:07:23|4.0749
06:07:24|4.076
06:07:25|4.0758
06:07:27|4.0752
06:07:27|4.0757
06:07:28|4.0752
06:07:29|4.0758
06:07:30|4.0757
06:07:31|4.0751
06:07:33|4.0756
06:07:34|4.0749
06:07:34|4.076
06:07:36|4.0742
06:07:36|4.0746
06:07:37|4.0732
06:07:39|4.0737
06:07:39|4.0735
06:07:41|4.0749
06:07:42|4.0728
06:07:44|4.071
06:07:44|4.0715
06:07:45|4.0711
06:07:46|4.0716
06:07:47|4.0706
06:07:49|4.0709
06:07:50|4.0703
06:07:52|4.0707
06:07:52|4.0704
06:07:53|4.07
06:07:54|4.0714
06:07:55|4.0703
06:07:57|4.0702
06:07:57|4.0709
06:07:58|4.0704
06:07:59|4.0701
06:08:00|4.0693
06:08:02|4.0707
06:08:03|4.0713
06:08:03|4.0698
06:08:04|4.0687
06:08:05|4.0689
06:08:06|4.0685
06:08:07|4.0685
06:08:08|4.0687
06:08:09|4.0678
06:08:10|4.0674
06:08:11|4.0674
06:08:12|4.067
06:08:13|4.067
06:08:15|4.0652
06:08:16|4.0629
06:08:17|4.0613
06:08:19|4.0642
06:08:20|4.0645
06:08:21|4.0636
06:08:21|4.0628
06:08:22|4.0631
06:08:24|4.0636
06:08:25|4.0637
06:08:26|4.0636
06:08:27|4.0661
06:08:28|4.0658
06:08:29|4.0646
06:08:30|4.0653
06:08:31|4.0624
06:08:32|4.0642
06:08:34|4.0632
06:08:34|4.0632
06:08:35|4.0635
06:08:36|4.0634
06:08:37|4.0619
06:08:39|4.0626
06:08:40|4.062
06:08:41|4.063
06:08:42|4.0608
06:08:43|4.0604
06:08:44|4.0602
06:08:45|4.0598
06:08:46|4.0604
06:08:47|4.0607
06:08:48|4.0605
06:08:49|4.0605
06:08:50|4.0582
06:08:51|4.0581
06:08:52|4.0584
06:08:53|4.0584
06:08:54|4.0584
06:08:55|4.0603
06:08:56|4.0598
06:08:58|4.0587
06:08:58|4.0579
06:09:00|4.0579
06:09:00|4.0579
06:09:01|4.0602
06:09:02|4.0596
06:09:03|4.0569
06:09:04|4.0576
06:09:05|4.0573
06:09:06|4.0571
06:09:07|4.0599
06:09:08|4.0613
06:09:09|4.0613
06:09:10|4.0608
06:09:11|4.0608
06:09:12|4.0602
06:09:13|4.0589
06:09:14|4.0595
06:09:16|4.0597
06:09:17|4.0589
06:09:19|4.0597
06:09:19|4.0597
06:09:21|4.0601
06:09:22|4.0597
06:09:23|4.0602
06:09:23|4.0602
06:09:25|4.0602
06:09:26|4.0629
06:09:27|4.0619
06:09:28|4.0637
06:09:29|4.0631
06:09:30|4.0642
06:09:31|4.0642
06:09:32|4.0627
06:09:33|4.062
06:09:34|4.0629
06:09:35|4.0625
06:09:36|4.0624
06:09:37|4.0619
06:09:38|4.0621
06:09:39|4.0621
06:09:40|4.0611
06:09:41|4.0622
06:09:42|4.0622
06:09:44|4.0622
06:09:45|4.0622
06:09:46|4.0629
06:09:46|4.0616
06:09:48|4.0615
06:09:48|4.0613
06:09:49|4.0612
06:09:51|4.0612
06:09:51|4.0612
06:09:52|4.0612
06:09:53|4.0612
06:09:54|4.0608
06:09:55|4.0611
06:09:57|4.0598
06:09:58|4.0616
06:09:59|4.062
06:10:00|4.0598
06:10:01|4.0597
06:10:02|4.0573
06:10:03|4.0575
06:10:04|4.0571
06:10:05|4.057
06:10:06|4.0577
06:10:07|4.0577
06:10:08|4.0584
06:10:09|4.0576
06:10:10|4.0576
06:10:11|4.057
06:10:12|4.0581
06:10:13|4.0568
06:10:14|4.0582
06:10:15|4.0595
06:10:16|4.0596
06:10:17|4.0594
06:10:18|4.0596
06:10:20|4.0595
06:10:21|4.0594
06:10:21|4.0579
06:10:23|4.0582
06:10:23|4.0581
06:10:24|4.0575
06:10:25|4.0578
06:10:26|4.0576
06:10:28|4.057
06:10:28|4.0581
06:10:29|4.0591
06:10:30|4.0569
06:10:31|4.0546
06:10:33|4.053
06:10:34|4.0531
06:10:34|4.0532
06:10:36|4.0534
06:10:36|4.0531
06:10:37|4.0521
06:10:38|4.0521
06:10:39|4.052
06:10:41|4.0531
06:10:41|4.0532
06:10:42|4.0526
06:10:43|4.0526
06:10:44|4.0532
06:10:46|4.0525
06:10:47|4.053
06:10:49|4.0537
06:10:49|4.0525
06:10:50|4.0525
06:10:51|4.0535
06:10:53|4.0533
06:10:53|4.0533
06:10:54|4.0541
06:10:56|4.0542
06:10:56|4.055
06:10:57|4.0551
06:10:59|4.0557
06:10:59|4.0558
06:11:01|4.0558
06:11:01|4.0552
06:11:02|4.0551
06:11:03|4.0525
06:11:05|4.0528
06:11:06|4.0512
06:11:06|4.0505
06:11:07|4.0512
06:11:08|4.0506
06:11:09|4.0501
06:11:10|4.0491
06:11:11|4.0488
06:11:12|4.0488
06:11:13|4.0494
06:11:14|4.0497
06:11:16|4.05
06:11:17|4.048
06:11:19|4.0479
06:11:20|4.0486
06:11:21|4.0482
06:11:21|4.049
06:11:22|4.0471
06:11:24|4.0471
06:11:25|4.0481
06:11:26|4.0486
06:11:27|4.048
06:11:28|4.0473
06:11:29|4.0462
06:11:30|4.0468
06:11:31|4.048
06:11:32|4.0474
06:11:33|4.0471
06:11:34|4.0478
06:11:35|4.047
06:11:36|4.0471
06:11:37|4.0459
06:11:38|4.0464
06:11:39|4.0461
06:11:40|4.0466
06:11:41|4.0454
06:11:42|4.0449
06:11:43|4.0433
06:11:44|4.0437
06:11:45|4.0437
06:11:46|4.0441
06:11:47|4.0445
06:11:48|4.0446
06:11:49|4.0454
06:11:50|4.0458
06:11:51|4.0454
06:11:52|4.0453
06:11:54|4.0453
06:11:54|4.046
06:11:55|4.0428
06:11:56|4.042
06:11:58|4.042
06:11:59|4.0414
06:11:59|4.0427
06:12:00|4.0424
06:12:02|4.0424
06:12:03|4.0414
06:12:04|4.0411
06:12:04|4.0401
06:12:05|4.04
06:12:07|4.0408
06:12:07|4.0404
06:12:09|4.0412
06:12:10|4.0407
06:12:10|4.0407
06:12:11|4.0405
06:12:13|4.0404
06:12:15|4.0405
06:12:16|4.0403
06:12:16|4.0402
06:12:18|4.0407
06:12:18|4.0409
06:12:20|4.0408
06:12:20|4.0414
06:12:22|4.0409
06:12:22|4.0409
06:12:23|4.0402
06:12:25|4.04
06:12:25|4.0407
06:12:27|4.0409
06:12:28|4.0404
06:12:29|4.04
06:12:30|4.0409
06:12:31|4.0392
06:12:32|4.0376
06:12:34|4.0377
06:12:35|4.0404
06:12:36|4.0371
06:12:37|4.037
06:12:38|4.037
06:12:38|4.0354
06:12:40|4.0332
06:12:40|4.0346
06:12:42|4.035
06:12:43|4.0317
06:12:44|4.0315
06:12:46|4.0324
06:12:46|4.0335
06:12:48|4.0326
06:12:49|4.031
06:12:49|4.0312
06:12:50|4.0296
06:12:52|4.0303
06:12:53|4.03
06:12:53|4.03
06:12:55|4.03
06:12:55|4.0294
06:12:56|4.0284
06:12:57|4.0288
06:12:58|4.0301
06:12:59|4.0294
06:13:00|4.0305
06:13:02|4.0273
06:13:03|4.028
06:13:04|4.0287
06:13:04|4.0264
06:13:06|4.027
06:13:07|4.0291
06:13:07|4.0294
06:13:09|4.0295
06:13:10|4.0293
06:13:11|4.0298
06:13:12|4.03
06:13:13|4.028
06:13:14|4.0282
06:13:15|4.0291
06:13:16|4.028
06:13:17|4.0287
06:13:18|4.0284
06:13:19|4.0287
06:13:21|4.0273
06:13:22|4.0228
06:13:23|4.0229
06:13:24|4.0217
06:13:25|4.0233
06:13:26|4.0232
06:13:27|4.0226
06:13:28|4.0219
06:13:29|4.0223
06:13:30|4.0217
06:13:31|4.0222
06:13:32|4.0227
06:13:33|4.0233
06:13:34|4.0244
06:13:35|4.0254
06:13:36|4.0254
06:13:37|4.026
06:13:38|4.0271
06:13:39|4.0264
06:13:40|4.026
06:13:41|4.0266
06:13:42|4.0258
06:13:43|4.0259
06:13:44|4.0264
06:13:45|4.0264
06:13:46|4.0276
06:13:47|4.0267
06:13:48|4.0263
06:13:49|4.0259
06:13:50|4.0253
06:13:51|4.0244
06:13:52|4.0244
06:13:53|4.0245
06:13:54|4.0202
06:13:55|4.018
06:13:56|4.0201
06:13:57|4.02
06:13:58|4.0208
06:13:59|4.0202
06:14:00|4.0212
06:14:01|4.0212
06:14:02|4.0208
06:14:03|4.0207
06:14:04|4.0197
06:14:05|4.0199
06:14:06|4.0207
06:14:07|4.0217
06:14:08|4.0194
06:14:09|4.019
06:14:10|4.0193
06:14:11|4.0183
06:14:12|4.0184
06:14:13|4.0183
06:14:14|4.0185
06:14:15|4.0185
06:14:16|4.0188
06:14:17|4.0189
06:14:18|4.0191
06:14:19|4.0188
06:14:20|4.0176
06:14:22|4.0178
06:14:23|4.0177
06:14:23|4.0177
06:14:25|4.0185
06:14:26|4.0186
06:14:27|4.0173
06:14:28|4.0176
06:14:29|4.0181
06:14:30|4.0181
06:14:31|4.0183
06:14:32|4.0183
06:14:33|4.0185
06:14:34|4.0182
06:14:36|4.015
06:14:37|4.0184
06:14:37|4.0182
06:14:38|4.0182
06:14:39|4.0182
06:14:40|4.0182
06:14:41|4.0176
06:14:42|4.0176
06:14:43|4.0179
06:14:45|4.0189
06:14:45|4.0187
06:14:47|4.0179
06:14:48|4.0187
06:14:48|4.0187
06:14:50|4.0188
06:14:51|4.0183
06:14:51|4.0183
06:14:52|4.0183
06:14:54|4.0174
06:14:55|4.0201
06:14:56|4.016
06:14:56|4.0181
06:14:58|4.0181
06:14:59|4.0188
06:15:00|4.0188
06:15:01|4.0188
06:15:02|4.0188
06:15:03|4.0175
06:15:04|4.0162
06:15:05|4.0167
06:15:06|4.0182
06:15:07|4.0184
06:15:08|4.018
06:15:09|4.0198
06:15:10|4.0166
06:15:11|4.0171
06:15:12|4.0169
06:15:14|4.0173
06:15:14|4.0171
06:15:15|4.0169
06:15:16|4.0169
06:15:18|4.0188
06:15:19|4.0199
06:15:19|4.0201
06:15:21|4.0184
06:15:23|4.0184
06:15:23|4.0183
06:15:24|4.0189
06:15:25|4.0187
06:15:27|4.0189
06:15:28|4.0215
06:15:29|4.0219
06:15:30|4.0205
06:15:31|4.0212
06:15:31|4.0218
06:15:33|4.0211
06:15:34|4.0205
06:15:34|4.0284
06:15:37|4.0262
06:15:37|4.025
06:15:38|4.0217
06:15:39|4.0215
06:15:41|4.0253
06:15:42|4.0267
06:15:43|4.0264
06:15:43|4.0264
06:15:45|4.0258
06:15:46|4.0258
06:15:47|4.0235
06:15:48|4.0228
06:15:48|4.0222
06:15:49|4.0242
06:15:51|4.0241
06:15:52|4.0246
06:15:53|4.0223
06:15:54|4.0259
06:15:55|4.0279
06:15:56|4.027
06:15:57|4.0287
06:15:58|4.0272
06:15:59|4.0279
06:16:00|4.026
06:16:01|4.0267
06:16:02|4.027
06:16:03|4.0294
06:16:04|4.0304
06:16:05|4.0316
06:16:06|4.0319
06:16:07|4.0319
06:16:08|4.0327
06:16:09|4.0279
06:16:10|4.0274
06:16:11|4.0269
06:16:12|4.0266
06:16:14|4.0266
06:16:14|4.0278
06:16:15|4.0272
06:16:16|4.0284
06:16:17|4.0284
06:16:18|4.0279
06:16:19|4.0267
06:16:20|4.0279
06:16:21|4.0274
06:16:23|4.0288
06:16:25|4.0285
06:16:26|4.0285
06:16:27|4.0287
06:16:29|4.0289
06:16:30|4.0285
06:16:31|4.0287
06:16:32|4.0287
06:16:32|4.0285
06:16:33|4.0304
06:16:35|4.0304
06:16:36|4.0327
06:16:36|4.0308
06:16:38|4.0316
06:16:39|4.0313
06:16:40|4.0301
06:16:41|4.0303
06:16:41|4.0253
06:16:42|4.0271
06:16:44|4.0267
06:16:45|4.026
06:16:46|4.027
06:16:47|4.0267
06:16:48|4.0268
06:16:49|4.0273
06:16:50|4.0266
06:16:51|4.0266
06:16:52|4.0269
06:16:53|4.0262
06:16:54|4.0267
06:16:55|4.0264
06:16:57|4.0269
06:16:57|4.027
06:16:59|4.0272
06:17:00|4.0265
06:17:01|4.0251
06:17:02|4.0254
06:17:03|4.0268
06:17:04|4.0268
06:17:05|4.0264
06:17:06|4.0273
06:17:07|4.0279
06:17:08|4.0279
06:17:09|4.0279
06:17:10|4.0273
06:17:11|4.0275
06:17:13|4.028
06:17:13|4.0332
06:17:14|4.0335
06:17:15|4.0338
06:17:16|4.0339
06:17:17|4.0338
06:17:19|4.0355
06:17:19|4.0346
06:17:20|4.0355
06:17:21|4.0359
06:17:22|4.0378
06:17:23|4.0389
06:17:25|4.0395
06:17:26|4.0395
06:17:27|4.0356
06:17:29|4.0352
06:17:30|4.0351
06:17:30|4.0354
06:17:32|4.0357
06:17:32|4.0357
06:17:33|4.036
06:17:34|4.036
06:17:36|4.0365
06:17:37|4.0368
06:17:37|4.0371
06:17:39|4.0372
06:17:40|4.038
06:17:41|4.0373
06:17:41|4.0367
06:17:43|4.037
06:17:45|4.0376
06:17:46|4.0376
06:17:47|4.0396
06:17:47|4.0396
06:17:48|4.0397
06:17:49|4.0396
06:17:51|4.0387
06:17:51|4.039
06:17:52|4.039
06:17:53|4.0368
06:17:55|4.0378
06:17:55|4.0382
06:17:56|4.0397
06:17:57|4.04
06:17:58|4.0398
06:17:59|4.0417
06:18:01|4.0418
06:18:02|4.0426
06:18:02|4.0414
06:18:03|4.0412
06:18:04|4.0403
06:18:05|4.0403
06:18:07|4.0403
06:18:07|4.0396
06:18:08|4.0406
06:18:10|4.0397
06:18:10|4.0395
06:18:11|4.04
06:18:13|4.0396
06:18:14|4.0396
06:18:14|4.0396
06:18:16|4.0414
06:18:17|4.0417
06:18:18|4.0405
06:18:18|4.0407
06:18:19|4.0419
06:18:20|4.0411
06:18:22|4.0398
06:18:23|4.0374
06:18:24|4.038
06:18:26|4.0382
06:18:27|4.0384
06:18:28|4.0384
06:18:28|4.0397
06:18:30|4.0391
06:18:30|4.04
06:18:32|4.0391
06:18:33|4.0396
06:18:34|4.039
06:18:35|4.0384
06:18:36|4.0385
06:18:37|4.0386
06:18:38|4.0388
06:18:39|4.039
06:18:40|4.0387
06:18:41|4.0375
06:18:42|4.0392
06:18:43|4.0386
06:18:44|4.0386
06:18:45|4.039
06:18:46|4.039
06:18:47|4.0399
06:18:48|4.04
06:18:49|4.0399
06:18:50|4.0399
06:18:51|4.0399
06:18:52|4.0399
06:18:53|4.04
06:18:54|4.04
06:18:55|4.0399
06:18:56|4.041
06:18:57|4.0399
06:18:58|4.0399
06:18:59|4.0376
06:19:00|4.0381
06:19:01|4.0367
06:19:03|4.037
06:19:03|4.0378
06:19:05|4.0378
06:19:06|4.0381
06:19:06|4.038
06:19:08|4.037
06:19:09|4.0353
06:19:10|4.0361
06:19:11|4.0362
06:19:12|4.0362
06:19:13|4.0362
06:19:14|4.0364
06:19:15|4.0356
06:19:16|4.0356
06:19:17|4.0356
06:19:18|4.0359
06:19:19|4.0343
06:19:20|4.0347
06:19:21|4.0357
06:19:22|4.0353
06:19:23|4.0362
06:19:24|4.0355
06:19:25|4.0358
06:19:26|4.0371
06:19:27|4.0363
06:19:28|4.0357
06:19:30|4.0347
06:19:30|4.0352
06:19:31|4.0338
06:19:33|4.0339
06:19:34|4.0317
06:19:34|4.0286
06:19:36|4.0283
06:19:37|4.0285
06:19:38|4.0304
06:19:39|4.0316
06:19:39|4.0323
06:19:41|4.0334
06:19:42|4.0332
06:19:43|4.036
06:19:44|4.036
06:19:44|4.0358
06:19:46|4.0376
06:19:47|4.0375
06:19:48|4.0374
06:19:49|4.0384
06:19:50|4.0381
06:19:52|4.0385
06:19:52|4.0383
06:19:53|4.0382
06:19:54|4.0383
06:19:55|4.0382
06:19:56|4.0417
06:19:58|4.0431
06:19:58|4.0446
06:19:59|4.044
06:20:00|4.0442
06:20:01|4.0426
06:20:03|4.0414
06:20:04|4.0417
06:20:05|4.0417
06:20:06|4.0431
06:20:07|4.0435
06:20:09|4.045
06:20:10|4.0434
06:20:10|4.0406
06:20:11|4.04
06:20:12|4.0366
06:20:13|4.0367
06:20:14|4.0378
06:20:15|4.0375
06:20:17|4.0383
06:20:17|4.0379
06:20:18|4.0376
06:20:19|4.0377
06:20:20|4.037
06:20:21|4.0375
06:20:22|4.037
06:20:23|4.037
06:20:25|4.0366
06:20:25|4.0363
06:20:26|4.0361
06:20:27|4.0361
06:20:29|4.0366
06:20:30|4.0366
06:20:31|4.0356
06:20:32|4.0357
06:20:33|4.0357
06:20:33|4.0364
06:20:35|4.0364
06:20:36|4.0369
06:20:37|4.0375
06:20:38|4.0377
06:20:39|4.0385
06:20:40|4.0385
06:20:41|4.0382
06:20:42|4.0393
06:20:43|4.0393
06:20:44|4.0393
06:20:45|4.0391
06:20:46|4.0391
06:20:47|4.0404
06:20:48|4.0407
06:20:49|4.0412
06:20:50|4.0416
06:20:51|4.0414
06:20:52|4.0371
06:20:53|4.0368
06:20:54|4.0373
06:20:55|4.0377
06:20:56|4.037
06:20:57|4.0371
06:20:58|4.0371
06:20:59|4.0366
06:21:00|4.0369
06:21:01|4.0374
06:21:02|4.0369
06:21:03|4.0369
06:21:04|4.0356
06:21:05|4.0352
06:21:06|4.0355
06:21:07|4.0355
06:21:08|4.0355
06:21:10|4.034
06:21:10|4.0318
06:21:12|4.031
06:21:13|4.0317
06:21:14|4.0309
06:21:15|4.0302
06:21:16|4.0304
06:21:18|4.0324
06:21:19|4.0324
06:21:19|4.0336
06:21:20|4.0339
06:21:21|4.0369
06:21:22|4.0369
06:21:23|4.038
06:21:24|4.038
06:21:26|4.0372
06:21:27|4.0357
06:21:29|4.035
06:21:29|4.0362
06:21:31|4.0375
06:21:32|4.0366
06:21:33|4.0364
06:21:35|4.0379
06:21:35|4.0371
06:21:37|4.0362
06:21:38|4.0362
06:21:38|4.0356
06:21:39|4.0362
06:21:41|4.0353
06:21:41|4.0339
06:21:43|4.0339
06:21:43|4.0334
06:21:45|4.0325
06:21:45|4.0325
06:21:47|4.0334
06:21:48|4.0335
06:21:48|4.0326
06:21:50|4.0316
06:21:50|4.0329
06:21:52|4.0323
06:21:52|4.0339
06:21:53|4.0353
06:21:55|4.0353
06:21:55|4.0353
06:21:56|4.0357
06:21:57|4.0357
06:21:58|4.0359
06:21:59|4.0391
06:22:01|4.0426
06:22:02|4.0449
06:22:03|4.0415
06:22:04|4.0467
06:22:05|4.0459
06:22:06|4.046
06:22:07|4.0465
06:22:08|4.045
06:22:09|4.0454
06:22:10|4.0465
06:22:11|4.0465
06:22:12|4.0459
06:22:13|4.0489
06:22:14|4.0486
06:22:15|4.0492
06:22:16|4.0489
06:22:17|4.0483
06:22:18|4.05
06:22:19|4.0509
06:22:20|4.0523
06:22:21|4.0523
06:22:22|4.049
06:22:23|4.049
06:22:24|4.0508
06:22:25|4.0502
06:22:26|4.0489
06:22:27|4.0489
06:22:28|4.0489
06:22:29|4.0484
06:22:30|4.0469
06:22:31|4.0439
06:22:33|4.0417
06:22:34|4.0412
06:22:35|4.0436
06:22:36|4.0438
06:22:37|4.0436
06:22:38|4.0445
06:22:39|4.0436
06:22:40|4.0437
06:22:41|4.0418
06:22:42|4.0415
06:22:43|4.0415
06:22:44|4.0405
06:22:45|4.0408
06:22:46|4.0425
06:22:47|4.0442
06:22:48|4.0433
06:22:49|4.0415
06:22:50|4.0415
06:22:51|4.0412
06:22:52|4.0413
06:22:53|4.0416
06:22:54|4.0416
06:22:55|4.0418
06:22:56|4.0433
06:22:57|4.0422
06:22:58|4.0432
06:22:59|4.0454
06:23:00|4.0459
06:23:02|4.0454
06:23:02|4.045
06:23:03|4.0462
06:23:04|4.0457
06:23:05|4.0463
06:23:06|4.045
06:23:08|4.0451
06:23:08|4.0448
06:23:09|4.0443
06:23:11|4.0443
06:23:11|4.0433
06:23:12|4.0416
06:23:13|4.0427
06:23:14|4.0425
06:23:16|4.0425
06:23:17|4.0417
06:23:18|4.0422
06:23:19|4.0427
06:23:20|4.0423
06:23:20|4.042
06:23:21|4.041
06:23:22|4.0404
06:23:23|4.0375
06:23:24|4.0368
06:23:26|4.0374
06:23:27|4.0375
06:23:28|4.0376
06:23:28|4.0375
06:23:30|4.0377
06:23:30|4.037
06:23:31|4.037
06:23:32|4.0348
06:23:34|4.0342
06:23:34|4.0343
06:23:36|4.0357
06:23:37|4.0354
06:23:38|4.0367
06:23:39|4.0367
06:23:40|4.0366
06:23:42|4.0367
06:23:42|4.0356
06:23:43|4.0356
06:23:45|4.0356
06:23:46|4.036
06:23:47|4.0358
06:23:47|4.0372
06:23:50|4.0354
06:23:50|4.0358
06:23:52|4.0354
06:23:52|4.0354
06:23:54|4.0338
06:23:54|4.0348
06:23:55|4.0339
06:23:56|4.034
06:23:57|4.034
06:23:58|4.0325
06:23:59|4.0324
06:24:00|4.0324
06:24:02|4.0316
06:24:02|4.0313
06:24:03|4.0342
06:24:04|4.0317
06:24:05|4.0337
06:24:07|4.0318
06:24:08|4.031
06:24:08|4.0302
06:24:09|4.0305
06:24:11|4.0308
06:24:11|4.0303
06:24:13|4.0348
06:24:13|4.0348
06:24:15|4.0347
06:24:16|4.0328
06:24:16|4.032
06:24:18|4.034
06:24:18|4.0347
06:24:20|4.0339
06:24:21|4.0351
06:24:21|4.0347
06:24:23|4.0347
06:24:23|4.0338
06:24:24|4.0326
06:24:26|4.0342
06:24:27|4.0343
06:24:27|4.0352
06:24:28|4.0328
06:24:29|4.0326
06:24:31|4.0338
06:24:32|4.0328
06:24:34|4.0322
06:24:35|4.0315
06:24:36|4.0318
06:24:36|4.0299
06:24:37|4.0294
06:24:39|4.029
06:24:39|4.0293
06:24:41|4.0292
06:24:42|4.0288
06:24:43|4.0291
06:24:43|4.0291
06:24:44|4.0304
06:24:45|4.0306
06:24:46|4.0282
06:24:48|4.029
06:24:49|4.0295
06:24:49|4.0299
06:24:50|4.0295
06:24:52|4.0314
06:24:53|4.029
06:24:54|4.0304
06:24:54|4.0288
06:24:56|4.03
06:24:56|4.0301
06:24:57|4.0301
06:24:59|4.0298
06:24:59|4.0292
06:25:01|4.0315
06:25:02|4.0324
06:25:03|4.0329
06:25:04|4.034
06:25:05|4.0366
06:25:06|4.0307
06:25:07|4.0314
06:25:08|4.0313
06:25:09|4.0303
06:25:10|4.0306
06:25:11|4.0306
06:25:12|4.0322
06:25:13|4.0295
06:25:14|4.03
06:25:16|4.0338
06:25:16|4.0343
06:25:17|4.0334
06:25:18|4.0318
06:25:19|4.0317
06:25:20|4.0329
06:25:21|4.0304
06:25:23|4.0302
06:25:24|4.0294
06:25:24|4.0295
06:25:26|4.0278
06:25:27|4.0279
06:25:27|4.0283
06:25:29|4.0273
06:25:30|4.0274
06:25:30|4.027
06:25:33|4.0248
06:25:33|4.0269
06:25:35|4.027
06:25:36|4.0268
06:25:37|4.0271
06:25:39|4.0271
06:25:40|4.0266
06:25:41|4.0277
06:25:41|4.0269
06:25:43|4.0272
06:25:44|4.0274
06:25:45|4.0272
06:25:45|4.0256
06:25:46|4.0253
06:25:48|4.0257
06:25:49|4.0265
06:25:50|4.0246
06:25:50|4.0241
06:25:52|4.0218
06:25:54|4.0213
06:25:55|4.0213
06:25:56|4.023
06:25:57|4.0234
06:25:57|4.0234
06:25:58|4.0236
06:26:00|4.023
06:26:00|4.0241
06:26:01|4.022
06:26:02|4.0215
06:26:03|4.0229
06:26:05|4.0241
06:26:06|4.0237
06:26:07|4.0239
06:26:08|4.0239
06:26:09|4.0239
06:26:10|4.0239
06:26:11|4.0239
06:26:12|4.0227
06:26:13|4.0234
06:26:14|4.0239
06:26:15|4.0233
06:26:16|4.0238
06:26:17|4.0238
06:26:18|4.0236
06:26:19|4.0238
06:26:20|4.0239
06:26:21|4.0239
06:26:22|4.0239
06:26:23|4.0214
06:26:24|4.0218
06:26:26|4.0225
06:26:26|4.0225
06:26:27|4.0198
06:26:29|4.0216
06:26:29|4.0217
06:26:30|4.0217
06:26:31|4.0215
06:26:33|4.0215
06:26:33|4.0214
06:26:35|4.0229
06:26:36|4.0205
06:26:36|4.0203
06:26:38|4.0208
06:26:38|4.0212
06:26:39|4.0206
06:26:41|4.0206
06:26:42|4.0163
06:26:42|4.0162
06:26:44|4.0205
06:26:45|4.019
06:26:46|4.0201
06:26:47|4.0192
06:26:48|4.0202
06:26:50|4.0197
06:26:51|4.0202
06:26:51|4.0202
06:26:53|4.0192
06:26:53|4.0202
06:26:54|4.0197
06:26:55|4.0194
06:26:56|4.0201
06:26:58|4.0189
06:26:58|4.02
06:26:59|4.02
06:27:01|4.019
06:27:02|4.0184
06:27:03|4.0192
06:27:04|4.0192
06:27:05|4.02
06:27:07|4.0196
06:27:07|4.0197
06:27:09|4.0197
06:27:09|4.0194
06:27:10|4.0191
06:27:12|4.0186
06:27:13|4.0192
06:27:14|4.0186
06:27:15|4.0187
06:27:16|4.0185
06:27:16|4.0186
06:27:17|4.0186
06:27:18|4.0195
06:27:19|4.0194
06:27:20|4.0195
06:27:22|4.0197
06:27:23|4.0164
06:27:24|4.0157
06:27:25|4.0154
06:27:25|4.0157
06:27:26|4.0181
06:27:28|4.0166
06:27:29|4.0158
06:27:30|4.0161
06:27:31|4.0161
06:27:32|4.0152
06:27:33|4.0148
06:27:34|4.0104
06:27:36|4.0075
06:27:36|4.0075
06:27:37|4.007
06:27:39|4.0076
06:27:40|4.0076
06:27:41|4.0076
06:27:41|4.0077
06:27:43|4.0098
06:27:44|4.0087
06:27:45|4.0111
06:27:46|4.0114
06:27:47|4.0115
06:27:48|4.011
06:27:50|4.0117
06:27:50|4.0125
06:27:51|4.0113
06:27:53|4.0107
06:27:54|4.0094
06:27:54|4.0094
06:27:56|4.0098
06:27:56|4.0104
06:27:57|4.0108
06:27:59|4.0095
06:27:59|4.0095
06:28:00|4.0102
06:28:01|4.008
06:28:03|4.0095
06:28:03|4.0095
06:28:04|4.01
06:28:05|4.0098
06:28:07|4.0098
06:28:07|4.0095
06:28:08|4.0098
06:28:10|4.0087
06:28:11|4.0075
06:28:12|4.0085
06:28:13|4.0086
06:28:14|4.0083
06:28:15|4.0088
06:28:15|4.0097
06:28:17|4.0097
06:28:18|4.0112
06:28:19|4.0128
06:28:20|4.0122
06:28:21|4.0078
06:28:22|4.0068
06:28:23|4.0081
06:28:24|4.0076
06:28:26|4.008
06:28:26|4.0078
06:28:27|4.0072
06:28:29|4.0075
06:28:30|4.0077
06:28:31|4.0071
06:28:31|4.0074
06:28:32|4.0071
06:28:33|4.0068
06:28:35|4.0069
06:28:36|4.0079
06:28:37|4.0086
06:28:38|4.0097
06:28:39|4.0096
06:28:40|4.0096
06:28:41|4.0091
06:28:42|4.0076
06:28:43|4.0083
06:28:44|4.0087
06:28:46|4.0088
06:28:47|4.0087
06:28:47|4.0082
06:28:49|4.008
06:28:49|4.0082
06:28:51|4.0082
06:28:52|4.0084
06:28:52|4.0083
06:28:53|4.0098
06:28:55|4.0091
06:28:56|4.0096
06:28:56|4.0083
06:28:58|4.0089
06:28:59|4.0092
06:28:59|4.0092
06:29:01|4.0087
06:29:02|4.0083
06:29:03|4.0083
06:29:04|4.0083
06:29:05|4.0078
06:29:06|4.0083
06:29:07|4.0082
06:29:08|4.0083
06:29:09|4.0092
06:29:10|4.0087
06:29:11|4.0086
06:29:12|4.0091
06:29:13|4.0092
06:29:14|4.0099
06:29:15|4.0092
06:29:16|4.0098
06:29:17|4.0098
06:29:18|4.0103
06:29:19|4.0093
06:29:21|4.0089
06:29:21|4.009
06:29:22|4.0096
06:29:23|4.0081
06:29:25|4.0092
06:29:25|4.0109
06:29:27|4.0109
06:29:28|4.0116
06:29:28|4.0111
06:29:29|4.0124
06:29:30|4.0134
06:29:32|4.0134
06:29:32|4.0127
06:29:33|4.0144
06:29:35|4.0139
06:29:36|4.0101
06:29:37|4.0106
06:29:39|4.0104
06:29:39|4.0104
06:29:40|4.0112
06:29:41|4.0111
06:29:42|4.0094
06:29:44|4.0113
06:29:44|4.0102
06:29:47|4.0084
06:29:47|4.011
06:29:48|4.0114
06:29:50|4.0118
06:29:51|4.0115
06:29:52|4.0133
06:29:53|4.0116
06:29:54|4.0117
06:29:55|4.0131
06:29:56|4.0116
06:29:57|4.013
06:29:58|4.0117
06:29:59|4.0118
06:30:00|4.0128
06:30:01|4.0158
06:30:02|4.0106
06:30:03|4.0117
06:30:04|4.0122
06:30:05|4.0103
06:30:06|4.0102
06:30:07|4.0098
06:30:08|4.0095
06:30:09|4.0094
06:30:10|4.0105
06:30:11|4.0101
06:30:12|4.0086
06:30:13|4.0077
06:30:14|4.0065
06:30:15|4.0062
06:30:16|4.0072
06:30:17|4.0059
06:30:18|4.0076
06:30:19|4.0062
06:30:20|4.0059
06:30:21|4.0072
06:30:22|4.0059
06:30:23|4.0058
06:30:24|4.0051
06:30:25|4.0056
06:30:26|4.0055
06:30:27|4.0047
06:30:28|4.0027
06:30:30|3.9975
06:30:30|3.9989
06:30:31|3.9996
06:30:32|3.9996
06:30:33|4.
06:30:34|3.9999
06:30:35|3.9993
06:30:37|4.
06:30:37|3.9996
06:30:39|3.9999
06:30:40|4.0001
06:30:41|4.
06:30:42|4.0052
06:30:43|4.0057
06:30:44|4.0025
06:30:45|4.002
06:30:46|4.002
06:30:47|4.002
06:30:49|4.0036
06:30:49|4.0047
06:30:50|4.0062
06:30:52|4.008
06:30:53|4.0083
06:30:54|4.0083
06:30:54|4.0093
06:30:56|4.0094
06:30:57|4.0094
06:30:58|4.0085
06:30:59|4.0099
06:31:00|4.0094
06:31:01|4.0098
06:31:02|4.009
06:31:02|4.0092
06:31:04|4.0092
06:31:04|4.0149
06:31:05|4.0165
06:31:06|4.0183
06:31:07|4.0177
06:31:08|4.0182
06:31:10|4.0179
06:31:11|4.0179
06:31:11|4.019
06:31:12|4.02
06:31:13|4.02
06:31:14|4.0211
06:31:16|4.0212
06:31:17|4.0221
06:31:18|4.0213
06:31:19|4.0224
06:31:20|4.0245
06:31:21|4.0245
06:31:22|4.0254
06:31:23|4.0257
06:31:23|4.0257
06:31:25|4.0267
06:31:26|4.0268
06:31:27|4.0264
06:31:28|4.0244
06:31:29|4.0225
06:31:30|4.0212
06:31:31|4.0192
06:31:31|4.0201
06:31:33|4.0204
06:31:34|4.0205
06:31:34|4.0202
06:31:36|4.0187
06:31:36|4.0188
06:31:39|4.0184
06:31:39|4.0184
06:31:40|4.0174
06:31:42|4.0185
06:31:43|4.02
06:31:44|4.0228
06:31:44|4.0231
06:31:46|4.0213
06:31:47|4.0206
06:31:48|4.0214
06:31:49|4.0186
06:31:50|4.0189
06:31:51|4.018
06:31:52|4.0175
06:31:53|4.0166
06:31:54|4.0161
06:31:55|4.0158
06:31:56|4.0158
06:31:57|4.0146
06:31:58|4.0152
06:31:59|4.0156
06:32:00|4.0155
06:32:01|4.0145
06:32:02|4.0121
06:32:03|4.0107
06:32:04|4.0092
06:32:05|4.009
06:32:06|4.0077
06:32:07|4.0077
06:32:08|4.0077
06:32:09|4.0087
06:32:10|4.0091
06:32:11|4.0078
06:32:12|4.0094
06:32:13|4.0096
06:32:14|4.0096
06:32:15|4.0102
06:32:16|4.0098
06:32:17|4.0087
06:32:18|4.0091
06:32:19|4.0086
06:32:20|4.0095
06:32:21|4.0093
06:32:22|4.0085
06:32:23|4.0074
06:32:24|4.0068
06:32:25|4.0059
06:32:26|4.0036
06:32:27|3.9995
06:32:28|3.9994
06:32:29|3.9988
06:32:30|3.9988
06:32:31|3.9985
06:32:32|3.9985
06:32:33|3.9984
06:32:34|3.9987
06:32:35|3.9985
06:32:36|3.9986
06:32:37|3.9993
06:32:38|3.9987
06:32:39|3.9992
06:32:40|3.9983
06:32:41|3.9981
06:32:42|3.9982
06:32:43|3.9953
06:32:45|3.9961
06:32:45|3.9963
06:32:48|3.9967
06:32:48|3.9954
06:32:50|3.996
06:32:50|3.9957
06:32:51|3.9956
06:32:52|3.9956
06:32:53|3.9958
06:32:54|3.9958
06:32:56|3.9963
06:32:57|3.996
06:32:58|3.997
06:32:58|3.9969
06:32:59|3.9968
06:33:00|3.9966
06:33:02|3.9944
06:33:03|3.9947
06:33:03|3.9921
06:33:05|3.9939
06:33:06|3.9906
06:33:07|3.9909
06:33:08|3.9915
06:33:08|3.9918
06:33:10|3.9919
06:33:10|3.9899
06:33:12|3.99
06:33:12|3.99
06:33:14|3.9897
06:33:15|3.9883
06:33:15|3.9878
06:33:17|3.9876
06:33:18|3.9884
06:33:19|3.9899
06:33:20|3.9918
06:33:21|3.992
06:33:22|3.9924
06:33:23|3.9946
06:33:24|3.9953
06:33:24|3.9947
06:33:26|3.9949
06:33:27|3.9957
06:33:28|3.9957
06:33:29|3.9958
06:33:30|3.9964
06:33:31|3.9972
06:33:32|3.9988
06:33:33|3.999
06:33:34|3.9975
06:33:35|3.9955
06:33:36|3.9933
06:33:37|3.9935
06:33:38|3.9943
06:33:39|3.9959
06:33:41|3.9932
06:33:42|3.9908
06:33:42|3.9898
06:33:45|3.9916
06:33:45|3.9925
06:33:46|3.9929
06:33:47|3.9952
06:33:49|3.9969
06:33:50|3.9953
06:33:51|3.9934
06:33:52|3.9924
06:33:53|3.9929
06:33:54|3.9898
06:33:55|3.9916
06:33:56|3.9921
06:33:57|3.9921
06:33:58|3.9917
06:33:59|3.993
06:34:00|3.9925
06:34:01|3.9938
06:34:02|3.9934
06:34:03|3.9949
06:34:04|3.9932
06:34:05|3.9909
06:34:06|3.9908
06:34:07|3.9913
06:34:08|3.9917
06:34:09|3.9916
06:34:10|3.9904
06:34:12|3.9905
06:34:12|3.9917
06:34:13|3.9916
06:34:15|3.9913
06:34:15|3.9928
06:34:16|3.9921
06:34:17|3.9915
06:34:18|3.9926
06:34:20|3.991
06:34:21|3.9916
06:34:21|3.9912
06:34:23|3.9913
06:34:23|3.9917
06:34:25|3.9912
06:34:25|3.9916
06:34:26|3.9949
06:34:27|3.9947
06:34:28|3.9939
06:34:29|3.9918
06:34:31|3.9918
06:34:31|3.9922
06:34:32|3.9915
06:34:34|3.9914
06:34:35|3.9915
06:34:35|3.9928
06:34:37|3.9926
06:34:38|3.9921
06:34:38|3.9929
06:34:40|3.9942
06:34:42|3.9947
06:34:42|3.9931
06:34:43|3.9931
06:34:44|3.9943
06:34:46|3.9924
06:34:46|3.9919
06:34:48|3.9935
06:34:48|3.9923
06:34:49|3.9924
06:34:51|3.9925
06:34:52|3.993
06:34:52|3.9925
06:34:53|3.9925
06:34:54|3.9926
06:34:56|3.9931
06:34:57|3.9931
06:34:58|3.9937
06:34:59|3.9936
06:35:00|3.9933
06:35:01|3.9938
06:35:02|3.9938
06:35:04|3.9976
06:35:05|3.9973
06:35:06|3.9982
06:35:07|3.9983
06:35:08|3.9985
06:35:09|3.9978
06:35:10|3.9977
06:35:11|3.9986
06:35:12|3.9988
06:35:13|3.999
06:35:14|3.999
06:35:15|3.9987
06:35:16|3.999
06:35:17|3.9971
06:35:19|3.9988
06:35:19|3.999
06:35:20|3.9989
06:35:21|3.999
06:35:22|4.0007
06:35:23|4.0028
06:35:24|4.003
06:35:25|4.0028
06:35:27|3.9996
06:35:27|4.
06:35:28|4.
06:35:29|3.9986
06:35:30|3.9978
06:35:31|3.9975
06:35:32|3.9964
06:35:33|3.9964
06:35:34|3.9961
06:35:35|3.9954
06:35:36|3.9959
06:35:37|3.9946
06:35:38|3.9946
06:35:39|3.9949
06:35:40|3.9947
06:35:41|3.9943
06:35:42|3.9944
06:35:44|3.9951
06:35:44|3.9945
06:35:45|3.9943
06:35:46|3.9951
06:35:47|3.996
06:35:48|3.9951
06:35:49|3.9944
06:35:51|3.9944
06:35:52|3.9949
06:35:53|3.9942
06:35:54|3.9948
06:35:55|3.9943
06:35:57|3.9959
06:35:57|3.9932
06:35:58|3.992
06:35:59|3.992
06:36:01|3.993
06:36:01|3.9929
06:36:02|3.9937
06:36:04|3.9937
06:36:04|3.9937
06:36:06|3.9931
06:36:07|3.9941
06:36:08|3.9935
06:36:09|3.9923
06:36:09|3.9927
06:36:11|3.9931
06:36:11|3.9946
06:36:13|4.0017
06:36:14|4.0023
06:36:15|4.0023
06:36:16|3.9993
06:36:16|3.999
06:36:18|3.9983
06:36:19|3.9979
06:36:20|3.9993
06:36:21|3.9999
06:36:22|4.0011
06:36:23|4.0006
06:36:24|4.0011
06:36:25|4.001
06:36:26|4.0011
06:36:27|4.0045
06:36:28|4.0049
06:36:29|4.0048
06:36:30|4.0046
06:36:30|4.0061
06:36:31|4.0047
06:36:32|4.002
06:36:34|4.0029
06:36:35|4.0013
06:36:36|4.0027
06:36:37|4.0025
06:36:38|4.0024
06:36:39|4.0028
06:36:40|4.0032
06:36:41|4.0006
06:36:42|4.0074
06:36:44|4.0046
06:36:45|4.003
06:36:47|4.0047
06:36:48|4.0048
06:36:49|4.0047
06:36:50|4.0046
06:36:50|4.0024
06:36:52|4.0035
06:36:53|4.004
06:36:54|4.004
06:36:55|4.0033
06:36:56|4.0017
06:36:58|3.9992
06:36:58|4.0003
06:37:00|4.0012
06:37:00|4.0012
06:37:02|4.0002
06:37:02|4.0012
06:37:04|4.0037
06:37:05|4.004
06:37:05|4.004
06:37:07|4.0054
06:37:08|4.0051
06:37:08|4.0055
06:37:09|4.0044
06:37:10|4.0054
06:37:12|4.0046
06:37:13|4.0038
06:37:14|4.0028
06:37:14|4.0011
06:37:15|3.9931
06:37:17|3.9906
06:37:17|3.9914
06:37:19|3.9921
06:37:20|3.9933
06:37:20|3.9913
06:37:21|3.9895
06:37:23|3.9904
06:37:23|3.9909
06:37:25|3.9902
06:37:26|3.9882
06:37:27|3.9888
06:37:27|3.9889
06:37:29|3.987
06:37:30|3.9878
06:37:30|3.9877
06:37:32|3.9889
06:37:33|3.9889
06:37:34|3.9879
06:37:34|3.9864
06:37:36|3.9868
06:37:37|3.9864
06:37:38|3.986
06:37:38|3.982
06:37:39|3.9813
06:37:41|3.9687
06:37:41|3.9657
06:37:42|3.9655
06:37:45|3.9655
06:37:46|3.9686
06:37:47|3.9706
06:37:47|3.9695
06:37:48|3.9706
06:37:50|3.9713
06:37:51|3.9728
06:37:52|3.972
06:37:53|3.9729
06:37:54|3.9738
06:37:55|3.9722
06:37:56|3.9721
06:37:58|3.9725
06:37:58|3.9718
06:37:59|3.9731
06:38:00|3.9747
06:38:01|3.9746
06:38:03|3.9761
06:38:04|3.9769
06:38:04|3.979
06:38:06|3.9784
06:38:06|3.9797
06:38:08|3.9808
06:38:08|3.9776
06:38:10|3.9753
06:38:10|3.977
06:38:12|3.9754
06:38:12|3.9774
06:38:14|3.978
06:38:14|3.9778
06:38:15|3.9787
06:38:17|3.9777
06:38:17|3.979
06:38:19|3.9794
06:38:20|3.9801
06:38:21|3.9818
06:38:22|3.9794
06:38:23|3.9788
06:38:24|3.9795
06:38:25|3.9766
06:38:26|3.9766
06:38:27|3.9785
06:38:28|3.9783
06:38:29|3.9797
06:38:30|3.9806
06:38:31|3.9809
06:38:32|3.9819
06:38:33|3.9813
06:38:34|3.9848
06:38:35|3.9793
06:38:37|3.9796
06:38:37|3.9799
06:38:38|3.9785
06:38:39|3.9775
06:38:41|3.978
06:38:42|3.9768
06:38:44|3.978
06:38:45|3.9785
06:38:46|3.9764
06:38:47|3.9777
06:38:48|3.9766
06:38:50|3.9767
06:38:51|3.978
06:38:52|3.9766
06:38:53|3.9768
06:38:54|3.9766
06:38:55|3.9767
06:38:56|3.9775
06:38:58|3.9774
06:38:59|3.9772
06:38:59|3.9773
06:39:01|3.977
06:39:01|3.9747
06:39:03|3.9754
06:39:03|3.9759
06:39:04|3.9766
06:39:06|3.9754
06:39:06|3.9755
06:39:08|3.975
06:39:09|3.9751
06:39:10|3.9741
06:39:10|3.975
06:39:12|3.9752
06:39:13|3.9755
06:39:14|3.9742
06:39:15|3.9734
06:39:16|3.9735
06:39:17|3.9748
06:39:18|3.9716
06:39:19|3.9732
06:39:20|3.9708
06:39:21|3.9691
06:39:22|3.9702
06:39:23|3.9677
06:39:24|3.9669
06:39:25|3.9673
06:39:26|3.9693
06:39:27|3.9698
06:39:28|3.9701
06:39:29|3.9683
06:39:30|3.9676
06:39:31|3.9682
06:39:32|3.9683
06:39:33|3.9676
06:39:34|3.9665
06:39:35|3.9661
06:39:36|3.9669
06:39:37|3.9664
06:39:38|3.9644
06:39:40|3.9642
06:39:41|3.9626
06:39:42|3.9614
06:39:43|3.9606
06:39:43|3.9669
06:39:44|3.9675
06:39:47|3.9684
06:39:47|3.9679
06:39:48|3.9672
06:39:49|3.9685
06:39:50|3.9663
06:39:52|3.9676
06:39:53|3.9679
06:39:54|3.9693
06:39:55|3.9678
06:39:55|3.9676
06:39:57|3.9674
06:39:57|3.9673
06:39:59|3.9677
06:40:00|3.9691
06:40:01|3.968
06:40:03|3.9736
06:40:04|3.9713
06:40:04|3.9709
06:40:05|3.9692
06:40:06|3.9708
06:40:08|3.9686
06:40:09|3.9702
06:40:11|3.9733
06:40:11|3.9743
06:40:13|3.9744
06:40:13|3.9765
06:40:15|3.975
06:40:15|3.9722
06:40:16|3.9748
06:40:17|3.9727
06:40:18|3.9713
06:40:19|3.9703
06:40:20|3.9699
06:40:21|3.9691
06:40:22|3.9702
06:40:23|3.9708
06:40:24|3.9712
06:40:25|3.9778
06:40:26|3.9797
06:40:27|3.9789
06:40:28|3.979
06:40:29|3.9793
06:40:31|3.9756
06:40:31|3.9742
06:40:32|3.9751
06:40:33|3.9785
06:40:35|3.9784
06:40:36|3.9751
06:40:36|3.9742
06:40:38|3.9754
06:40:39|3.9762
06:40:40|3.977
06:40:40|3.9773
06:40:42|3.9797
06:40:42|3.9808
06:40:43|3.9818
06:40:44|3.9808
06:40:46|3.9819
06:40:47|3.9819
06:40:48|3.9822
06:40:50|3.9853
06:40:50|3.9841
06:40:51|3.9844
06:40:53|3.9842
06:40:54|3.984
06:40:55|3.984
06:40:56|3.9812
06:40:57|3.982
06:40:58|3.9792
06:40:59|3.9792
06:41:00|3.9791
06:41:01|3.982
06:41:02|3.9814
06:41:03|3.9789
06:41:04|3.9783
06:41:05|3.9761
06:41:06|3.9758
06:41:07|3.9783
06:41:09|3.9738
06:41:10|3.9741
06:41:10|3.9755
06:41:12|3.9756
06:41:13|3.9749
06:41:14|3.9756
06:41:15|3.9753
06:41:15|3.9736
06:41:17|3.9746
06:41:18|3.9749
06:41:18|3.9795
06:41:20|3.978
06:41:21|3.9783
06:41:21|3.9795
06:41:23|3.9807
06:41:24|3.9814
06:41:25|3.9785
06:41:25|3.9818
06:41:27|3.9803
06:41:28|3.9817
06:41:28|3.9828
06:41:30|3.9834
06:41:31|3.9805
06:41:31|3.9806
06:41:33|3.9802
06:41:34|3.9794
06:41:35|3.9794
06:41:36|3.979
06:41:37|3.9761
06:41:38|3.9783
06:41:39|3.9743
06:41:40|3.9751
06:41:41|3.9743
06:41:42|3.9738
06:41:43|3.9748
06:41:44|3.9752
06:41:45|3.9755
06:41:46|3.975
06:41:47|3.974
06:41:48|3.976
06:41:49|3.9753
06:41:51|3.9748
06:41:52|3.9743
06:41:53|3.975
06:41:54|3.9741
06:41:55|3.9746
06:41:57|3.975
06:41:58|3.9759
06:41:59|3.9767
06:42:00|3.9775
06:42:01|3.9778
06:42:02|3.9782
06:42:03|3.979
06:42:04|3.9797
06:42:05|3.976
06:42:06|3.9756
06:42:08|3.9761
06:42:08|3.9744
06:42:09|3.9754
06:42:11|3.9746
06:42:12|3.9752
06:42:12|3.9757
06:42:14|3.9753
06:42:14|3.9762
06:42:16|3.9757
06:42:16|3.9744
06:42:18|3.9739
06:42:18|3.9744
06:42:20|3.9768
06:42:20|3.9769
06:42:21|3.976
06:42:22|3.9762
06:42:24|3.9746
06:42:24|3.9748
06:42:25|3.9735
06:42:27|3.9722
06:42:27|3.9755
06:42:29|3.9782
06:42:30|3.9776
06:42:30|3.9783
06:42:32|3.9783
06:42:32|3.9782
06:42:33|3.98
06:42:34|3.9774
06:42:36|3.9791
06:42:37|3.9796
06:42:37|3.9786
06:42:38|3.9781
06:42:40|3.979
06:42:40|3.9782
06:42:42|3.9794
06:42:42|3.98
06:42:43|3.9814
06:42:44|3.9792
06:42:46|3.9826
06:42:46|3.9814
06:42:47|3.9823
06:42:49|3.9833
06:42:50|3.9829
06:42:51|3.9843
06:42:52|3.985
06:42:53|3.9854
06:42:54|3.9857
06:42:55|3.985
06:42:57|3.9844
06:42:57|3.985
06:42:59|3.9833
06:42:59|3.9859
06:43:01|3.984
06:43:02|3.9826
06:43:03|3.981
06:43:04|3.9823
06:43:05|3.9828
06:43:06|3.9828
06:43:06|3.9817
06:43:08|3.9835
06:43:09|3.9832
06:43:10|3.983
06:43:11|3.9844
06:43:12|3.9817
06:43:13|3.9828
06:43:14|3.9839
06:43:16|3.9833
06:43:16|3.9833
06:43:18|3.9815
06:43:19|3.9817
06:43:20|3.9813
06:43:20|3.9806
06:43:22|3.9796
06:43:23|3.9777
06:43:24|3.9792
06:43:25|3.9779
06:43:26|3.9779
06:43:27|3.9788
06:43:28|3.9769
06:43:29|3.9774
06:43:30|3.9783
06:43:31|3.9804
06:43:32|3.9819
06:43:33|3.9793
06:43:35|3.9796
06:43:35|3.9788
06:43:36|3.9792
06:43:37|3.9784
06:43:38|3.9792
06:43:40|3.9807
06:43:40|3.9814
06:43:41|3.9813
06:43:42|3.9829
06:43:43|3.9822
06:43:44|3.9824
06:43:45|3.9824
06:43:47|3.9824
06:43:47|3.9824
06:43:48|3.9835
06:43:50|3.9849
06:43:52|3.985
06:43:53|3.985
06:43:54|3.985
06:43:54|3.985
06:43:56|3.9842
06:43:58|3.9834
06:43:58|3.9836
06:43:59|3.9847
06:44:01|3.985
06:44:01|3.9872
06:44:03|3.9851
06:44:04|3.9852
06:44:05|3.9865
06:44:05|3.9876
06:44:07|3.9839
06:44:08|3.983
06:44:09|3.9837
06:44:10|3.984
06:44:11|3.9867
06:44:12|3.9866
06:44:13|3.9866
06:44:14|3.9861
06:44:15|3.9863
06:44:16|3.9856
06:44:17|3.9861
06:44:18|3.9868
06:44:19|3.9863
06:44:20|3.9855
06:44:21|3.986
06:44:22|3.9868
06:44:23|3.9878
06:44:24|3.9879
06:44:25|3.988
06:44:27|3.988
06:44:27|3.9879
06:44:28|3.9876
06:44:29|3.9887
06:44:31|3.9863
06:44:31|3.9865
06:44:33|3.987
06:44:34|3.9882
06:44:34|3.987
06:44:35|3.9866
06:44:36|3.987
06:44:37|3.9857
06:44:39|3.9867
06:44:39|3.9834
06:44:40|3.9849
06:44:42|3.9868
06:44:43|3.9875
06:44:43|3.9875
06:44:45|3.9885
06:44:45|4.002
06:44:47|3.9997
06:44:47|4.0014
06:44:49|4.0003
06:44:50|4.0001
06:44:52|4.0011
06:44:53|3.9954
06:44:54|3.9963
06:44:55|3.9952
06:44:56|3.9964
06:44:57|3.9964
06:44:59|3.9945
06:45:00|3.9951
06:45:01|3.9938
06:45:02|3.9923
06:45:03|3.9928
06:45:04|3.994
06:45:05|3.9936
06:45:06|3.9924
06:45:07|3.992
06:45:09|3.9936
06:45:10|3.9918
06:45:10|3.9914
06:45:11|3.9911
06:45:13|3.9919
06:45:14|3.9924
06:45:14|3.9939
06:45:15|3.9938
06:45:17|3.9938
06:45:17|3.996
06:45:19|3.9966
06:45:20|3.9969
06:45:21|3.9959
06:45:21|3.9963
06:45:22|3.9973
06:45:24|3.9974
06:45:24|3.9972
06:45:26|3.9961
06:45:27|3.9972
06:45:27|3.995
06:45:28|3.996
06:45:29|3.9967
06:45:30|3.9962
06:45:32|3.996
06:45:33|3.9933
06:45:33|3.9934
06:45:35|3.993
06:45:35|3.994
06:45:36|3.993
06:45:37|3.993
06:45:38|3.9937
06:45:39|3.9929
06:45:41|3.9934
06:45:41|3.9935
06:45:43|3.9932
06:45:43|3.9941
06:45:44|3.9942
06:45:45|3.9935
06:45:46|3.9936
06:45:47|3.9934
06:45:48|3.993
06:45:49|3.9935
06:45:50|3.992
06:45:52|3.9919
06:45:53|3.992
06:45:54|3.9889
06:45:56|3.9869
06:45:56|3.9856
06:45:57|3.9881
06:45:59|3.9869
06:46:00|3.9857
06:46:00|3.9873
06:46:01|3.9875
06:46:03|3.9871
06:46:03|3.9857
06:46:05|3.984
06:46:05|3.9843
06:46:06|3.9839
06:46:08|3.9841
06:46:09|3.9842
06:46:10|3.9851
06:46:11|3.9851
06:46:12|3.9851
06:46:13|3.9854
06:46:14|3.9848
06:46:16|3.986
06:46:17|3.986
06:46:18|3.987
06:46:18|3.9872
06:46:19|3.9872
06:46:21|3.9872
06:46:22|3.9873
06:46:22|3.9885
06:46:23|3.9897
06:46:24|3.9898
06:46:25|3.9894
06:46:26|3.9899
06:46:27|3.9918
06:46:29|3.9928
06:46:30|3.9938
06:46:30|3.9955
06:46:31|3.9957
06:46:33|3.9961
06:46:34|3.9966
06:46:35|3.9948
06:46:36|3.9963
06:46:37|3.9958
06:46:37|3.996
06:46:39|3.9966
06:46:40|3.9955
06:46:41|3.9955
06:46:42|3.9952
06:46:43|3.994
06:46:44|3.9958
06:46:45|3.9952
06:46:46|3.9952
06:46:47|3.9974
06:46:48|3.9974
06:46:49|3.9975
06:46:49|3.9978
06:46:51|4.0058
06:46:51|4.0076
06:46:54|4.0068
06:46:55|4.0032
06:46:56|4.0028
06:46:57|4.0032
06:46:58|4.0033
06:46:59|4.0024
06:47:00|4.0014
06:47:01|4.0032
06:47:02|4.0017
06:47:03|4.0009
06:47:05|4.0012
06:47:06|4.0009
06:47:06|4.0009
06:47:08|4.0005
06:47:09|4.
06:47:09|4.0001
06:47:10|4.
06:47:12|3.9996
06:47:14|3.9982
06:47:15|3.9977
06:47:15|3.9975
06:47:16|3.9967
06:47:18|3.997
06:47:18|3.9972
06:47:19|3.9973
06:47:21|3.9961
06:47:22|3.9961
06:47:23|3.9946
06:47:23|3.9946
06:47:24|3.994
06:47:26|3.9954
06:47:26|3.996
06:47:27|3.994
06:47:28|3.9943
06:47:29|3.9933
06:47:30|3.9919
06:47:32|3.9919
06:47:33|3.9918
06:47:34|3.9919
06:47:34|3.9911
06:47:35|3.9925
06:47:37|3.9924
06:47:38|3.9924
06:47:39|3.9921
06:47:40|3.9909
06:47:41|3.9909
06:47:42|3.993
06:47:43|3.9926
06:47:44|3.9931
06:47:45|3.9921
06:47:46|3.9914
06:47:47|3.9917
06:47:48|3.9897
06:47:49|3.9894
06:47:51|3.9902
06:47:52|3.9903
06:47:52|3.9906
06:47:54|3.9892
06:47:55|3.9896
06:47:56|3.9901
06:47:57|3.9893
06:47:58|3.9893
06:47:59|3.991
06:48:00|3.992
06:48:01|3.9934
06:48:02|3.993
06:48:03|3.9916
06:48:05|3.9917
06:48:05|3.9913
06:48:06|3.9894
06:48:07|3.9899
06:48:09|3.9907
06:48:09|3.9903
06:48:10|3.9901
06:48:11|3.9909
06:48:13|3.9898
06:48:14|3.9907
06:48:15|3.9893
06:48:16|3.9884
06:48:17|3.9888
06:48:18|3.9888
06:48:19|3.9892
06:48:20|3.9893
06:48:21|3.9888
06:48:22|3.99
06:48:23|3.9901
06:48:24|3.9894
06:48:25|3.9876
06:48:26|3.9876
06:48:27|3.9866
06:48:28|3.9874
06:48:29|3.9867
06:48:30|3.9863
06:48:31|3.986
06:48:32|3.987
06:48:34|3.9851
06:48:34|3.9837
06:48:35|3.9833
06:48:36|3.9831
06:48:38|3.9834
06:48:38|3.984
06:48:39|3.9851
06:48:40|3.9853
06:48:41|3.9853
06:48:42|3.9852
06:48:43|3.9844
06:48:45|3.9835
06:48:45|3.98
06:48:46|3.9803
06:48:47|3.98
06:48:49|3.98
06:48:49|3.9794
06:48:50|3.9778
06:48:51|3.9782
06:48:52|3.977
06:48:54|3.9776
06:48:55|3.9791
06:48:57|3.9751
06:48:57|3.9734
06:48:58|3.9743
06:49:00|3.9738
06:49:01|3.9735
06:49:02|3.974
06:49:02|3.9775
06:49:04|3.9786
06:49:05|3.9814
06:49:06|3.9846
06:49:07|3.9843
06:49:08|3.9845
06:49:09|3.9832
06:49:10|3.9834
06:49:11|3.9842
06:49:12|3.9854
06:49:13|3.9848
06:49:14|3.984
06:49:15|3.9834
06:49:16|3.985
06:49:17|3.9831
06:49:18|3.9853
06:49:19|3.9853
06:49:21|3.9856
06:49:21|3.9853
06:49:22|3.9861
06:49:24|3.985
06:49:24|3.9819
06:49:26|3.9819
06:49:26|3.9809
06:49:28|3.9821
06:49:29|3.9833
06:49:29|3.9848
06:49:30|3.9852
06:49:31|3.9853
06:49:32|3.9838
06:49:33|3.9821
06:49:34|3.9832
06:49:35|3.9837
06:49:36|3.9835
06:49:37|3.9822
06:49:38|3.9822
06:49:39|3.9817
06:49:40|3.9795
06:49:41|3.9812
06:49:42|3.9812
06:49:43|3.9817
06:49:44|3.9821
06:49:45|3.9821
06:49:46|3.9817
06:49:47|3.9779
06:49:49|3.9779
06:49:49|3.9766
06:49:50|3.9773
06:49:51|3.9767
06:49:52|3.9758
06:49:54|3.9762
06:49:55|3.9855
06:49:55|3.985
06:49:57|3.9851
06:49:58|3.9851
06:49:59|3.9849
06:50:00|3.9854
06:50:01|3.9848
06:50:02|3.9849
06:50:03|3.9843
06:50:05|3.9842
06:50:06|3.9848
06:50:06|3.9849
06:50:08|3.9849
06:50:09|3.9855
06:50:11|3.9855
06:50:11|3.9855
06:50:13|3.9858
06:50:14|3.9856
06:50:15|3.9857
06:50:16|3.9858
06:50:16|3.9858
06:50:17|3.9861
06:50:18|3.9871
06:50:19|3.9883
06:50:20|3.9895
06:50:21|3.9902
06:50:23|3.9892
06:50:24|3.9918
06:50:25|3.9897
06:50:26|3.9891
06:50:27|3.9899
06:50:27|3.9895
06:50:28|3.9896
06:50:30|3.9893
06:50:30|3.9885
06:50:32|3.9894
06:50:32|3.9888
06:50:34|3.9889
06:50:34|3.9896
06:50:35|3.9901
06:50:37|3.9908
06:50:38|3.9927
06:50:38|3.9923
06:50:39|3.9916
06:50:41|3.9924
06:50:41|3.9892
06:50:43|3.9885
06:50:44|3.9898
06:50:45|3.9898
06:50:45|3.989
06:50:46|3.9897
06:50:47|3.9898
06:50:49|3.99
06:50:50|3.9894
06:50:51|3.9895
06:50:52|3.99
06:50:53|3.99
06:50:53|3.99
06:50:55|3.99
06:50:56|3.99
06:50:57|3.99
06:50:58|3.99
06:51:00|3.9904
06:51:01|3.9904
06:51:01|3.9907
06:51:03|3.9902
06:51:04|3.9922
06:51:05|3.9929
06:51:06|3.9929
06:51:07|3.9914
06:51:07|3.993
06:51:09|3.9945
06:51:10|3.9951
06:51:11|3.9939
06:51:12|3.9937
06:51:13|3.9919
06:51:14|3.9931
06:51:15|3.9919
06:51:17|3.9923
06:51:17|3.989
06:51:18|3.9886
06:51:19|3.9911
06:51:20|3.989
06:51:21|3.989
06:51:23|3.9911
06:51:24|3.9907
06:51:25|3.992
06:51:26|3.9924
06:51:26|3.992
06:51:28|3.9914
06:51:29|3.9902
06:51:30|3.9902
06:51:31|3.9918
06:51:32|3.9918
06:51:33|3.9918
06:51:34|3.9918
06:51:35|3.9929
06:51:36|3.9918
06:51:37|3.9927
06:51:38|3.9906
06:51:39|3.9898
06:51:40|3.9898
06:51:41|3.9894
06:51:42|3.9891
06:51:43|3.9891
06:51:44|3.9883
06:51:46|3.9874
06:51:47|3.9895
06:51:48|3.9891
06:51:49|3.9884
06:51:50|3.9884
06:51:50|3.9894
06:51:51|3.9902
06:51:52|3.99
06:51:53|3.99
06:51:54|3.9895
06:51:55|3.9886
06:51:56|3.9884
06:51:57|3.9885
06:51:59|3.989
06:52:01|3.9926
06:52:02|3.9916
06:52:03|3.9909
06:52:04|3.9918
06:52:05|3.9906
06:52:06|3.9903
06:52:07|3.9907
06:52:08|3.9905
06:52:09|3.9904
06:52:10|3.9903
06:52:11|3.9911
06:52:12|3.9907
06:52:13|3.9913
06:52:14|3.9907
06:52:15|3.9902
06:52:16|3.9904
06:52:17|3.9914
06:52:18|3.9913
06:52:19|3.9913
06:52:20|3.9919
06:52:22|3.9919
06:52:22|3.9923
06:52:23|3.9905
06:52:24|3.991
06:52:26|3.9906
06:52:26|3.9905
06:52:28|3.9905
06:52:28|3.9901
06:52:29|3.9902
06:52:31|3.9904
06:52:32|3.9912
06:52:33|3.9914
06:52:34|3.9915
06:52:35|3.9909
06:52:36|3.9915
06:52:37|3.9916
06:52:37|3.9916
06:52:39|3.9915
06:52:39|3.9914
06:52:41|3.9918
06:52:42|3.9916
06:52:43|3.9907
06:52:43|3.9918
06:52:44|3.9946
06:52:45|3.9927
06:52:46|3.991
06:52:47|3.9916
06:52:49|3.9922
06:52:49|3.9916
06:52:51|3.991
06:52:52|3.9908
06:52:53|3.9908
06:52:54|3.9904
06:52:56|3.9908
06:52:56|3.9903
06:52:58|3.99
06:52:58|3.9888
06:53:00|3.9888
06:53:00|3.9907
06:53:01|3.9841
06:53:03|3.9814
06:53:04|3.982
06:53:05|3.9826
06:53:07|3.9818
06:53:08|3.9825
06:53:08|3.9817
06:53:09|3.9804
06:53:10|3.9803
06:53:12|3.979
06:53:13|3.9792
06:53:13|3.979
06:53:14|3.9803
06:53:16|3.9804
06:53:17|3.9797
06:53:18|3.9798
06:53:18|3.9804
06:53:20|3.9807
06:53:21|3.9806
06:53:22|3.9805
06:53:24|3.9811
06:53:25|3.9827
06:53:26|3.9819
06:53:26|3.9798
06:53:27|3.9786
06:53:28|3.9798
06:53:29|3.9801
06:53:30|3.9805
06:53:31|3.9801
06:53:32|3.9805
06:53:34|3.9805
06:53:35|3.9807
06:53:36|3.9804
06:53:37|3.9813
06:53:38|3.9813
06:53:39|3.9814
06:53:40|3.9819
06:53:41|3.9828
06:53:42|3.9826
06:53:43|3.9828
06:53:44|3.9842
06:53:45|3.9844
06:53:46|3.9844
06:53:47|3.9844
06:53:48|3.9834
06:53:49|3.9832
06:53:50|3.98
06:53:52|3.983
06:53:53|3.983
06:53:53|3.983
06:53:55|3.9835
06:53:55|3.9829
06:53:57|3.9811
06:53:58|3.9808
06:54:00|3.9809
06:54:01|3.9809
06:54:01|3.9815
06:54:03|3.9819
06:54:03|3.9794
06:54:06|3.9777
06:54:07|3.9775
06:54:07|3.9775
06:54:09|3.9774
06:54:10|3.9774
06:54:11|3.9786
06:54:12|3.9792
06:54:13|3.9775
06:54:14|3.9775
06:54:15|3.9785
06:54:16|3.9782
06:54:18|3.9788
06:54:18|3.9781
06:54:19|3.9788
06:54:20|3.9788
06:54:21|3.9792
06:54:23|3.9792
06:54:23|3.9801
06:54:24|3.9761
06:54:26|3.9774
06:54:27|3.9774
06:54:28|3.9773
06:54:29|3.9764
06:54:30|3.9764
06:54:31|3.9767
06:54:31|3.9765
06:54:32|3.9755
06:54:34|3.9749
06:54:34|3.9749
06:54:36|3.975
06:54:37|3.9764
06:54:37|3.9763
06:54:39|3.9756
06:54:40|3.9756
06:54:41|3.9764
06:54:42|3.9774
06:54:43|3.9774
06:54:44|3.9774
06:54:46|3.9776
06:54:46|3.977
06:54:47|3.9769
06:54:48|3.977
06:54:49|3.977
06:54:50|3.976
06:54:51|3.9754
06:54:52|3.9754
06:54:53|3.975
06:54:54|3.9749
06:54:55|3.9746
06:54:56|3.9747
06:54:57|3.9744
06:54:58|3.9755
06:54:59|3.9755
06:55:01|3.975
06:55:02|3.9738
06:55:03|3.9742
06:55:04|3.9735
06:55:06|3.9736
06:55:07|3.9742
06:55:08|3.9748
06:55:09|3.9747
06:55:10|3.9747
06:55:11|3.9747
06:55:11|3.9749
06:55:12|3.9748
06:55:13|3.9747
06:55:14|3.9746
06:55:15|3.9746
06:55:17|3.9746
06:55:17|3.9746
06:55:19|3.975
06:55:19|3.9766
06:55:21|3.9774
06:55:21|3.978
06:55:23|3.979
06:55:23|3.9786
06:55:24|3.9796
06:55:26|3.9784
06:55:27|3.9764
06:55:28|3.9768
06:55:29|3.977
06:55:29|3.979
06:55:31|3.9794
06:55:32|3.9796
06:55:33|3.9796
06:55:34|3.9796
06:55:35|3.9798
06:55:36|3.9794
06:55:37|3.9798
06:55:38|3.98
06:55:39|3.9798
06:55:40|3.9798
06:55:41|3.98
06:55:42|3.98
06:55:43|3.9802
06:55:44|3.9802
06:55:45|3.9802
06:55:46|3.9802
06:55:47|3.9796
06:55:48|3.9791
06:55:49|3.98
06:55:50|3.9789
06:55:51|3.9773
06:55:52|3.975
06:55:53|3.9741
06:55:54|3.9733
06:55:55|3.9747
06:55:56|3.9757
06:55:57|3.9748
06:55:59|3.9761
06:56:00|3.9764
06:56:00|3.9764
06:56:01|3.9784
06:56:02|3.9782
06:56:04|3.9763
06:56:05|3.9755
06:56:06|3.9753
06:56:07|3.9759
06:56:08|3.976
06:56:10|3.9772
06:56:10|3.9761
06:56:12|3.9737
06:56:12|3.9733
06:56:13|3.9737
06:56:15|3.9716
06:56:16|3.97
06:56:17|3.97
06:56:18|3.9698
06:56:18|3.9697
06:56:19|3.9698
06:56:21|3.97
06:56:22|3.9709
06:56:23|3.9742
06:56:25|3.972
06:56:25|3.9708
06:56:27|3.9707
06:56:27|3.9714
06:56:29|3.9711
06:56:29|3.9704
06:56:30|3.9704
06:56:31|3.9699
06:56:32|3.9693
06:56:34|3.9696
06:56:34|3.9694
06:56:36|3.9697
06:56:36|3.9693
06:56:37|3.9703
06:56:38|3.9723
06:56:39|3.9703
06:56:40|3.9717
06:56:41|3.9717
06:56:43|3.9717
06:56:44|3.9732
06:56:44|3.9731
06:56:45|3.9727
06:56:47|3.971
06:56:48|3.9713
06:56:49|3.9712
06:56:49|3.972
06:56:51|3.9753
06:56:51|3.9763
06:56:52|3.9761
06:56:54|3.9738
06:56:55|3.9734
06:56:55|3.9713
06:56:57|3.972
06:56:57|3.9918
06:56:58|3.9894
06:57:00|3.9861
06:57:01|3.9839
06:57:02|3.9832
06:57:03|3.9822
06:57:05|3.9829
06:57:06|3.9849
06:57:07|3.9838
06:57:07|3.9842
06:57:08|3.9859
06:57:10|3.9848
06:57:10|3.9845
06:57:12|3.9847
06:57:12|3.9842
06:57:14|3.9845
06:57:15|3.9859
06:57:16|3.985
06:57:17|3.985
06:57:18|3.9841
06:57:19|3.9855
06:57:20|3.9844
06:57:21|3.986
06:57:22|3.9848
06:57:23|3.9838
06:57:24|3.9823
06:57:25|3.9823
06:57:26|3.9828
06:57:27|3.9844
06:57:28|3.9841
06:57:29|3.984
06:57:30|3.9834
06:57:31|3.982
06:57:33|3.9825
06:57:33|3.9832
06:57:34|3.9832
06:57:36|3.983
06:57:36|3.9828
06:57:37|3.9819
06:57:39|3.9827
06:57:39|3.9828
06:57:41|3.9836
06:57:41|3.9835
06:57:43|3.9842
06:57:43|3.9841
06:57:44|3.9839
06:57:45|3.9876
06:57:46|3.9877
06:57:48|3.9885
06:57:49|3.9881
06:57:50|3.9892
06:57:50|3.9874
06:57:51|3.9885
06:57:53|3.9881
06:57:54|3.9878
06:57:55|3.9875
06:57:57|3.9875
06:57:58|3.9849
06:57:59|3.9844
06:57:59|3.9846
06:58:01|3.9847
06:58:02|3.9845
06:58:03|3.9833
06:58:04|3.9838
06:58:05|3.9843
06:58:06|3.9846
06:58:07|3.9847
06:58:08|3.9836
06:58:09|3.9847
06:58:10|3.9843
06:58:11|3.9847
06:58:12|3.9857
06:58:13|3.9854
06:58:14|3.9866
06:58:15|3.9866
06:58:16|3.9869
06:58:17|3.9865
06:58:18|3.9857
06:58:19|3.9852
06:58:20|3.9858
06:58:21|3.9864
06:58:23|3.9846
06:58:24|3.9864
06:58:25|3.9866
06:58:26|3.9867
06:58:27|3.9872
06:58:27|3.9871
06:58:29|3.9881
06:58:29|3.9886
06:58:30|3.9889
06:58:32|3.9895
06:58:32|3.9894
06:58:33|3.9895
06:58:34|3.99
06:58:35|3.9887
06:58:36|3.9869
06:58:38|3.9861
06:58:38|3.9861
06:58:40|3.9864
06:58:40|3.9862
06:58:41|3.9865
06:58:42|3.9865
06:58:43|3.9862
06:58:44|3.9855
06:58:46|3.9848
06:58:47|3.985
06:58:48|3.9856
06:58:48|3.9864
06:58:50|3.9864
06:58:51|3.9872
06:58:52|3.987
06:58:52|3.9869
06:58:53|3.9885
06:58:54|3.9883
06:58:56|3.9884
06:58:57|3.9879
06:58:57|3.9881
06:58:58|3.9881
06:58:59|3.9877
06:59:01|3.9884
06:59:02|3.9891
06:59:02|3.99
06:59:04|3.9916
06:59:06|3.992
06:59:07|3.9914
06:59:08|3.9903
06:59:09|3.9923
06:59:10|3.9905
06:59:11|3.99
06:59:12|3.9898
06:59:13|3.9896
06:59:15|3.991
06:59:16|3.9919
06:59:17|3.9928
06:59:17|3.9938
06:59:18|3.9939
06:59:20|3.9942
06:59:20|3.9929
06:59:21|3.9936
06:59:23|3.9923
06:59:24|3.9934
06:59:25|3.9928
06:59:26|3.993
06:59:27|3.9936
06:59:27|3.9932
06:59:29|3.9932
06:59:30|3.994
06:59:31|3.995
06:59:32|3.995
06:59:32|3.995
06:59:33|3.9936
06:59:35|3.9936
06:59:36|3.9936
06:59:37|3.9927
06:59:38|3.9929
06:59:39|3.993
06:59:41|3.9918
06:59:41|3.9913
06:59:43|3.9917
06:59:44|3.9919
06:59:44|3.9921
06:59:46|3.9934
06:59:47|3.9931
06:59:48|3.9928
06:59:48|3.9924
06:59:50|3.9936
06:59:51|3.9936
06:59:51|3.9936
06:59:52|3.9936
06:59:54|3.9936
06:59:54|3.9942
06:59:56|3.9945
06:59:57|3.9946
06:59:57|3.995
06:59:58|3.995
07:00:00|3.9954
07:00:00|3.9953
07:00:02|3.9953
07:00:03|3.995
07:00:04|3.9942
07:00:04|3.9944
07:00:07|3.9936
07:00:07|3.9929
07:00:09|3.9934
07:00:10|3.9928
07:00:11|3.9908
07:00:12|3.9884
07:00:13|3.9876
07:00:14|3.9885
07:00:15|3.9879
07:00:16|3.9876
07:00:17|3.9868
07:00:18|3.9868
07:00:19|3.9868
07:00:20|3.9868
07:00:21|3.9868
07:00:23|3.9875
07:00:23|3.9872
07:00:25|3.9879
07:00:26|3.9876
07:00:26|3.9869
07:00:28|3.9869
07:00:28|3.9898
07:00:29|3.9882
07:00:30|3.9883
07:00:31|3.9883
07:00:33|3.9853
07:00:34|3.9855
07:00:35|3.9855
07:00:36|3.9855
07:00:37|3.9842
07:00:37|3.9836
07:00:39|3.9853
07:00:40|3.9866
07:00:40|3.9867
07:00:41|3.9872
07:00:42|3.9886
07:00:44|3.9893
07:00:45|3.99
07:00:45|3.9891
07:00:47|3.9898
07:00:48|3.9911
07:00:49|3.9912
07:00:49|3.9902
07:00:50|3.9913
07:00:52|3.9908
07:00:53|3.992
07:00:54|3.9915
07:00:55|3.9927
07:00:56|3.9948
07:00:57|3.9968
07:00:58|3.9969
07:00:59|3.9966
07:01:00|3.9964
07:01:01|3.9972
07:01:03|3.9972
07:01:04|3.9964
07:01:04|3.9968
07:01:05|3.9962
07:01:06|3.9958
07:01:07|3.9925
07:01:08|3.9924
07:01:10|3.9921
07:01:11|3.9929
07:01:12|3.9936
07:01:13|3.9929
07:01:14|3.9943
07:01:15|3.993
07:01:16|3.9927
07:01:17|3.9948
07:01:18|3.9947
07:01:19|3.995
07:01:21|3.9954
07:01:22|3.9949
07:01:23|3.9938
07:01:24|3.9942
07:01:25|3.9934
07:01:25|3.9942
07:01:27|3.9941
07:01:27|3.9936
07:01:28|3.9946
07:01:29|4.0027
07:01:30|4.0015
07:01:31|3.9999
07:01:32|3.9984
07:01:33|3.9999
07:01:35|3.9997
07:01:36|4.0001
07:01:37|3.9996
07:01:38|4.0005
07:01:40|4.0006
07:01:41|4.0005
07:01:41|4.002
07:01:42|4.0018
07:01:43|4.0022
07:01:44|4.0048
07:01:46|4.0039
07:01:46|4.0035
07:01:47|4.0048
07:01:48|4.0033
07:01:49|4.0042
07:01:50|4.003
07:01:51|4.0031
07:01:52|4.0031
07:01:53|4.0046
07:01:54|4.0034
07:01:55|4.0041
07:01:56|4.0033
07:01:57|4.0024
07:01:58|4.0026
07:01:59|4.001
07:02:00|4.0024
07:02:01|4.001
07:02:02|4.0015
07:02:04|4.0025
07:02:04|4.0027
07:02:05|4.0025
07:02:06|4.0022
07:02:08|4.003
07:02:10|4.0035
07:02:11|4.0038
07:02:12|4.0035
07:02:13|4.0037
07:02:15|4.0044
07:02:16|4.0036
07:02:17|4.0044
07:02:18|4.0032
07:02:19|4.0034
07:02:20|4.0035
07:02:20|4.0035
07:02:22|4.004
07:02:23|4.0026
07:02:24|4.0027
07:02:25|4.0029
07:02:26|4.0035
07:02:27|4.0027
07:02:28|4.0033
07:02:29|4.0028
07:02:31|4.0031
07:02:31|4.0036
07:02:32|4.0051
07:02:33|4.0045
07:02:34|4.005
07:02:35|4.0056
07:02:37|4.0059
07:02:38|4.0045
07:02:39|4.005
07:02:39|4.0056
07:02:41|4.0066
07:02:42|4.0062
07:02:42|4.0068
07:02:44|4.0065
07:02:45|4.0062
07:02:46|4.0073
07:02:46|4.0068
07:02:48|4.0068
07:02:49|4.0074
07:02:50|4.0074
07:02:51|4.0074
07:02:52|4.0092
07:02:53|4.01
07:02:54|4.0102
07:02:55|4.0098
07:02:56|4.0101
07:02:57|4.0099
07:02:58|4.0111
07:02:59|4.0094
07:03:00|4.0144
07:03:01|4.0136
07:03:02|4.0116
07:03:03|4.01
07:03:04|4.0086
07:03:05|4.0086
07:03:06|4.0068
07:03:07|4.0056
07:03:08|4.0041
07:03:09|4.0064
07:03:11|4.004
07:03:11|4.0057
07:03:12|4.0039
07:03:13|4.0036
07:03:15|4.0051
07:03:16|4.006
07:03:16|4.0046
07:03:18|4.0036
07:03:18|4.0036
07:03:20|4.0036
07:03:21|4.0038
07:03:22|4.0036
07:03:23|4.0046
07:03:24|4.0043
07:03:25|4.0054
07:03:26|4.0053
07:03:27|4.0046
07:03:28|4.0051
07:03:29|4.0051
07:03:30|4.0053
07:03:32|4.0059
07:03:32|4.0055
07:03:33|4.0055
07:03:34|4.006
07:03:35|4.0077
07:03:36|4.0076
07:03:37|4.0061
07:03:39|4.0053
07:03:39|4.0053
07:03:40|4.0066
07:03:41|4.0067
07:03:43|4.007
07:03:43|4.0069
07:03:44|4.0054
07:03:45|4.0075
07:03:46|4.0069
07:03:47|4.0074
07:03:48|4.0072
07:03:50|4.0063
07:03:51|4.0063
07:03:52|4.0063
07:03:52|4.0066
07:03:53|4.0064
07:03:55|4.0064
07:03:56|4.0066
07:03:56|4.0063
07:03:58|4.0063
07:03:59|4.0055
07:04:00|4.0045
07:04:00|4.0049
07:04:02|4.0052
07:04:03|4.0061
07:04:03|4.0054
07:04:04|4.0062
07:04:06|4.0056
07:04:06|4.0055
07:04:07|4.0051
07:04:08|4.0068
07:04:10|4.0068
07:04:11|4.0075
07:04:12|4.0075
07:04:12|4.0077
07:04:13|4.0106
07:04:15|4.0112
07:04:16|4.0112
07:04:17|4.0125
07:04:18|4.0134
07:04:19|4.016
07:04:20|4.0147
07:04:21|4.0175
07:04:22|4.0178
07:04:23|4.0177
07:04:24|4.0176
07:04:25|4.0177
07:04:26|4.0163
07:04:27|4.0159
07:04:28|4.0163
07:04:29|4.0158
07:04:30|4.0146
07:04:31|4.0146
07:04:32|4.0147
07:04:33|4.0146
07:04:34|4.0156
07:04:35|4.016
07:04:36|4.0163
07:04:37|4.0158
07:04:39|4.017
07:04:40|4.0181
07:04:40|4.0175
07:04:41|4.0183
07:04:42|4.0186
07:04:43|4.0169
07:04:44|4.0168
07:04:46|4.0179
07:04:47|4.0169
07:04:48|4.0165
07:04:48|4.0161
07:04:50|4.0158
07:04:51|4.0158
07:04:52|4.0158
07:04:53|4.0158
07:04:54|4.0157
07:04:55|4.0157
07:04:56|4.0166
07:04:57|4.0163
07:04:58|4.0164
07:04:58|4.0162
07:05:00|4.0167
07:05:01|4.0171
07:05:02|4.0172
07:05:03|4.0179
07:05:04|4.0176
07:05:05|4.0171
07:05:06|4.0171
07:05:08|4.0174
07:05:08|4.018
07:05:09|4.0172
07:05:11|4.0183
07:05:12|4.0185
07:05:13|4.0185
07:05:13|4.0177
07:05:16|4.0184
07:05:16|4.0178
07:05:17|4.0178
07:05:18|4.0176
07:05:20|4.0173
07:05:20|4.0174
07:05:21|4.0173
07:05:23|4.0175
07:05:23|4.0173
07:05:24|4.0187
07:05:25|4.0189
07:05:27|4.0191
07:05:28|4.0204
07:05:29|4.0206
07:05:30|4.0194
07:05:31|4.019
07:05:32|4.02
07:05:33|4.0204
07:05:33|4.0197
07:05:35|4.0196
07:05:35|4.0199
07:05:37|4.0194
07:05:38|4.019
07:05:38|4.0192
07:05:39|4.0183
07:05:40|4.0213
07:05:42|4.0217
07:05:43|4.0245
07:05:44|4.0237
07:05:45|4.0236
07:05:46|4.0226
07:05:47|4.0239
07:05:48|4.0244
07:05:49|4.0232
07:05:51|4.0239
07:05:51|4.0255
07:05:52|4.026
07:05:53|4.0269
07:05:54|4.0267
07:05:55|4.0255
07:05:56|4.0238
07:05:58|4.022
07:05:58|4.024
07:06:00|4.0228
07:06:00|4.0254
07:06:02|4.028
07:06:02|4.0308
07:06:04|4.0317
07:06:04|4.0309
07:06:06|4.029
07:06:06|4.028
07:06:07|4.0276
07:06:08|4.028
07:06:09|4.0274
07:06:10|4.0278
07:06:12|4.0272
07:06:14|4.0264
07:06:15|4.0284
07:06:16|4.0286
07:06:17|4.0251
07:06:18|4.0282
07:06:19|4.0269
07:06:21|4.0262
07:06:22|4.0268
07:06:22|4.0263
07:06:24|4.0227
07:06:25|4.0202
07:06:26|4.0197
07:06:28|4.0183
07:06:29|4.0185
07:06:29|4.0165
07:06:31|4.0182
07:06:31|4.0169
07:06:32|4.0175
07:06:33|4.016
07:06:35|4.0157
07:06:35|4.0168
07:06:37|4.017
07:06:38|4.0168
07:06:39|4.0162
07:06:40|4.0167
07:06:40|4.016
07:06:41|4.0151
07:06:43|4.0151
07:06:44|4.0152
07:06:45|4.0166
07:06:46|4.016
07:06:47|4.016
07:06:48|4.0168
07:06:48|4.0158
07:06:50|4.0169
07:06:50|4.0157
07:06:51|4.0151
07:06:53|4.0151
07:06:54|4.015
07:06:54|4.0148
07:06:55|4.013
07:06:56|4.0141
07:06:57|4.0155
07:06:58|4.0138
07:06:59|4.0127
07:07:01|4.0137
07:07:01|4.0134
07:07:02|4.0091
07:07:04|4.0089
07:07:04|4.0117
07:07:05|4.01
07:07:06|4.0094
07:07:08|4.0112
07:07:09|4.0119
07:07:10|4.0104
07:07:10|4.012
07:07:12|4.0118
07:07:13|4.012
07:07:13|4.0112
07:07:15|4.0112
07:07:16|4.0116
07:07:16|4.0111
07:07:18|4.0117
07:07:19|4.0116
07:07:20|4.0116
07:07:21|4.0118
07:07:23|4.0126
07:07:24|4.0107
07:07:25|4.0115
07:07:25|4.0127
07:07:26|4.0107
07:07:27|4.0109
07:07:29|4.0111
07:07:29|4.0101
07:07:31|4.0107
07:07:32|4.012
07:07:33|4.012
07:07:33|4.0137
07:07:35|4.0118
07:07:35|4.0104
07:07:37|4.0087
07:07:37|4.0083
07:07:39|4.0069
07:07:40|4.0072
07:07:41|4.0077
07:07:42|4.0037
07:07:43|4.0036
07:07:44|4.0026
07:07:45|4.0041
07:07:45|4.004
07:07:47|4.0067
07:07:48|4.0071
07:07:49|4.0024
07:07:50|4.0038
07:07:51|4.0038
07:07:52|4.0022
07:07:53|4.0014
07:07:54|4.0004
07:07:55|4.0003
07:07:56|4.0013
07:07:57|4.0023
07:07:58|4.0015
07:07:59|4.0012
07:08:00|4.0008
07:08:01|4.0009
07:08:02|4.0001
07:08:03|3.9997
07:08:04|4.0012
07:08:05|3.9986
07:08:06|3.9992
07:08:07|3.9973
07:08:08|3.9943
07:08:09|3.9952
07:08:10|3.9953
07:08:11|3.9965
07:08:12|3.9977
07:08:13|3.9985
07:08:14|3.9983
07:08:16|3.9998
07:08:17|4.0005
07:08:18|4.0006
07:08:20|4.0011
07:08:21|4.0033
07:08:23|4.0032
07:08:24|4.0026
07:08:25|4.0001
07:08:26|3.9999
07:08:26|4.
07:08:27|3.9964
07:08:29|3.9976
07:08:30|3.9925
07:08:30|3.9925
07:08:32|3.9926
07:08:32|3.9923
07:08:34|3.9929
07:08:35|3.9941
07:08:36|3.9932
07:08:37|3.9931
07:08:38|3.9922
07:08:38|3.9902
07:08:39|3.99
07:08:41|3.9868
07:08:42|3.9886
07:08:43|3.9883
07:08:45|3.9871
07:08:46|3.9871
07:08:46|3.9854
07:08:48|3.9844
07:08:48|3.9794
07:08:49|3.9824
07:08:50|3.9828
07:08:51|3.9828
07:08:52|3.9829
07:08:54|3.9829
07:08:54|3.9837
07:08:55|3.9831
07:08:57|3.984
07:08:57|3.9883
07:08:58|3.9774
07:08:59|3.9801
07:09:00|3.98
07:09:02|3.9806
07:09:02|3.9804
07:09:04|3.9798
07:09:05|3.9804
07:09:05|3.9811
07:09:06|3.9823
07:09:07|3.9846
07:09:08|3.983
07:09:09|3.9835
07:09:10|3.9851
07:09:11|3.985
07:09:13|3.9851
07:09:14|3.9844
07:09:15|3.983
07:09:17|3.983
07:09:18|3.9838
07:09:19|3.9837
07:09:20|3.9831
07:09:21|3.984
07:09:22|3.9835
07:09:23|3.9829
07:09:24|3.9833
07:09:25|3.9838
07:09:26|3.9836
07:09:27|3.9814
07:09:28|3.9804
07:09:30|3.9801
07:09:30|3.9806
07:09:31|3.9804
07:09:33|3.979
07:09:33|3.9805
07:09:34|3.9817
07:09:35|3.9789
07:09:36|3.9808
07:09:37|3.9811
07:09:39|3.9814
07:09:41|3.981
07:09:41|3.98
07:09:43|3.9796
07:09:43|3.9791
07:09:44|3.9811
07:09:45|3.9803
07:09:46|3.9807
07:09:47|3.979
07:09:49|3.9791
07:09:50|3.9786
07:09:50|3.9797
07:09:52|3.9791
07:09:52|3.9803
07:09:53|3.9804
07:09:55|3.9804
07:09:55|3.9807
07:09:57|3.9807
07:09:57|3.9728
07:09:58|3.9736
07:09:59|3.9733
07:10:00|3.9727
07:10:01|3.9726
07:10:03|3.9724
07:10:04|3.9726
07:10:04|3.9738
07:10:05|3.9779
07:10:06|3.9794
07:10:07|3.9798
07:10:08|3.9794
07:10:10|3.9782
07:10:10|3.9775
07:10:11|3.9782
07:10:12|3.9789
07:10:13|3.9783
07:10:15|3.977
07:10:16|3.9787
07:10:17|3.9782
07:10:18|3.9781
07:10:19|3.9783
07:10:20|3.9784
07:10:22|3.9779
07:10:23|3.978
07:10:24|3.9786
07:10:25|3.9864
07:10:26|3.9855
07:10:26|3.9835
07:10:28|3.9842
07:10:29|3.9842
07:10:30|3.9834
07:10:31|3.9833
07:10:32|3.9862
07:10:33|3.9858
07:10:34|3.9875
07:10:34|3.9878
07:10:37|3.99
07:10:37|3.9912
07:10:38|3.9919
07:10:39|3.992
07:10:41|3.9931
07:10:41|3.993
07:10:42|3.9924
07:10:44|3.9928
07:10:44|3.9914
07:10:45|3.9916
07:10:46|3.9909
07:10:48|3.9911
07:10:48|3.9912
07:10:49|3.9893
07:10:50|3.9906
07:10:52|3.9893
07:10:52|3.9879
07:10:53|3.9874
07:10:55|3.9884
07:10:55|3.9882
07:10:57|3.9874
07:10:57|3.9866
07:10:59|3.9864
07:10:59|3.9867
07:11:00|3.9867
07:11:01|3.9884
07:11:03|3.9872
07:11:03|3.9862
07:11:04|3.9857
07:11:06|3.9858
07:11:06|3.9869
07:11:08|3.9881
07:11:09|3.9867
07:11:10|3.9884
07:11:10|3.9884
07:11:11|3.9876
07:11:12|3.9878
07:11:13|3.9882
07:11:14|3.988
07:11:16|3.9885
07:11:17|3.9882
07:11:19|3.9872
07:11:20|3.9879
07:11:22|3.987
07:11:22|3.9884
07:11:23|3.9885
07:11:24|3.9892
07:11:26|3.9913
07:11:27|3.9916
07:11:28|3.992
07:11:28|3.992
07:11:30|3.992
07:11:31|3.99
07:11:32|3.9904
07:11:33|3.9893
07:11:34|3.99
07:11:35|3.991
07:11:35|3.991
07:11:37|3.9911
07:11:38|3.9911
07:11:39|3.9908
07:11:40|3.9915
07:11:41|3.9908
07:11:42|3.9922
07:11:43|3.9915
07:11:44|3.9912
07:11:45|3.99
07:11:46|3.9895
07:11:47|3.9907
07:11:48|3.9905
07:11:49|3.9914
07:11:50|3.9912
07:11:51|3.9906
07:11:52|3.9909
07:11:53|3.9909
07:11:54|3.9922
07:11:55|3.9922
07:11:56|3.9912
07:11:57|3.9913
07:11:58|3.9912
07:11:59|3.9898
07:12:00|3.9904
07:12:01|3.9904
07:12:02|3.9891
07:12:03|3.9886
07:12:04|3.9877
07:12:05|3.9856
07:12:06|3.9857
07:12:07|3.9866
07:12:08|3.9864
07:12:09|3.9847
07:12:10|3.9856
07:12:11|3.9853
07:12:12|3.9832
07:12:14|3.9829
07:12:14|3.9826
07:12:15|3.9832
07:12:16|3.9845
07:12:17|3.9858
07:12:19|3.9858
07:12:20|3.9859
07:12:22|3.9862
07:12:22|3.985
07:12:23|3.985
07:12:24|3.985
07:12:25|3.985
07:12:26|3.9851
07:12:27|3.9854
07:12:28|3.9844
07:12:30|3.9842
07:12:31|3.9846
07:12:32|3.9848
07:12:33|3.9852
07:12:33|3.9853
07:12:34|3.985
07:12:36|3.9827
07:12:36|3.9838
07:12:38|3.9838
07:12:39|3.9847
07:12:39|3.9844
07:12:40|3.9842
07:12:42|3.9844
07:12:43|3.9841
07:12:44|3.9841
07:12:44|3.9835
07:12:46|3.9835
07:12:46|3.9842
07:12:47|3.9851
07:12:48|3.9848
07:12:49|3.9838
07:12:51|3.983
07:12:51|3.983
07:12:53|3.9828
07:12:54|3.9841
07:12:54|3.9843
07:12:55|3.9841
07:12:56|3.9843
07:12:57|3.9844
07:12:58|3.9845
07:12:59|3.9853
07:13:00|3.9847
07:13:01|3.9848
07:13:02|3.9852
07:13:04|3.9858
07:13:05|3.9877
07:13:05|3.9885
07:13:06|3.9878
07:13:08|3.9895
07:13:08|3.9904
07:13:10|3.9909
07:13:11|3.9895
07:13:12|3.9878
07:13:13|3.9884
07:13:14|3.9893
07:13:14|3.9884
07:13:16|3.9892
07:13:17|3.9885
07:13:18|3.9917
07:13:19|3.9888
07:13:21|3.99
07:13:21|3.9895
07:13:22|3.991
07:13:25|3.9892
07:13:25|3.9893
07:13:27|3.9899
07:13:28|3.9899
07:13:29|3.9904
07:13:30|3.9904
07:13:31|3.9896
07:13:34|3.9884
07:13:35|3.9867
07:13:35|3.985
07:13:37|3.9853
07:13:37|3.9858
07:13:39|3.9858
07:13:39|3.9866
07:13:41|3.9869
07:13:42|3.986
07:13:42|3.9865
07:13:43|3.9856
07:13:45|3.9878
07:13:46|3.9887
07:13:47|3.9895
07:13:47|3.9895
07:13:48|3.9896
07:13:49|3.99
07:13:50|3.9903
07:13:51|3.9907
07:13:52|3.9909
07:13:53|3.9911
07:13:54|3.9913
07:13:55|3.9912
07:13:56|3.99
07:13:57|3.9919
07:13:59|3.9899
07:13:59|3.9896
07:14:00|3.9887
07:14:01|3.9885
07:14:02|3.9863
07:14:03|3.9861
07:14:06|3.9878
07:14:07|3.9838
07:14:07|3.984
07:14:08|3.9824
07:14:10|3.9832
07:14:10|3.9835
07:14:11|3.985
07:14:13|3.985
07:14:13|3.985
07:14:15|3.9839
07:14:16|3.984
07:14:17|3.9831
07:14:17|3.9828
07:14:19|3.9827
07:14:20|3.9832
07:14:21|3.983
07:14:22|3.9839
07:14:22|3.9838
07:14:24|3.9848
07:14:26|3.9834
07:14:27|3.9825
07:14:28|3.9833
07:14:29|3.9829
07:14:30|3.9815
07:14:31|3.9813
07:14:32|3.981
07:14:33|3.9847
07:14:33|3.9841
07:14:35|3.9842
07:14:36|3.984
07:14:37|3.9846
07:14:38|3.983
07:14:39|3.982
07:14:40|3.9816
07:14:41|3.981
07:14:42|3.9818
07:14:43|3.9815
07:14:44|3.9818
07:14:45|3.9819
07:14:46|3.983
07:14:47|3.983
07:14:48|3.9813
07:14:49|3.9818
07:14:50|3.9818
07:14:51|3.9818
07:14:52|3.9818
07:14:53|3.9818
07:14:54|3.9818
07:14:55|3.9817
07:14:56|3.9817
07:14:57|3.9817
07:14:58|3.9817
07:14:59|3.9817
07:15:00|3.9818
07:15:01|3.9818
07:15:02|3.983
07:15:03|3.983
07:15:04|3.9828
07:15:05|3.9829
07:15:06|3.9819
07:15:08|3.983
07:15:08|3.9843
07:15:10|3.9848
07:15:10|3.9842
07:15:11|3.984
07:15:12|3.9844
07:15:14|3.9851
07:15:15|3.9851
07:15:16|3.9856
07:15:17|3.9856
07:15:18|3.9869
07:15:19|3.9872
07:15:20|3.9851
07:15:22|3.9859
07:15:23|3.9858
07:15:23|3.986
07:15:25|3.9858
07:15:26|3.9866
07:15:27|3.9851
07:15:28|3.9856
07:15:29|3.9851
07:15:29|3.9846
07:15:32|3.9851
07:15:32|3.985
07:15:33|3.9847
07:15:34|3.985
07:15:35|3.9856
07:15:36|3.9851
07:15:38|3.9851
07:15:38|3.9844
07:15:39|3.9837
07:15:40|3.9845
07:15:41|3.984
07:15:42|3.984
07:15:43|3.9834
07:15:44|3.9841
07:15:46|3.9833
07:15:46|3.9837
07:15:47|3.9834
07:15:48|3.9855
07:15:49|3.9857
07:15:50|3.9853
07:15:51|3.9864
07:15:52|3.988
07:15:53|3.9919
07:15:55|3.9921
07:15:55|3.9917
07:15:57|3.992
07:15:57|3.9901
07:15:59|3.9901
07:15:59|3.9896
07:16:00|3.9898
07:16:02|3.9885
07:16:03|3.9876
07:16:03|3.9872
07:16:04|3.9878
07:16:05|3.9869
07:16:07|3.9869
07:16:07|3.9856
07:16:09|3.9824
07:16:10|3.9823
07:16:11|3.9805
07:16:12|3.9827
07:16:12|3.9822
07:16:13|3.9825
07:16:14|3.9815
07:16:15|3.9809
07:16:16|3.9802
07:16:17|3.9795
07:16:18|3.9796
07:16:19|3.9798
07:16:20|3.9798
07:16:22|3.9811
07:16:24|3.9809
07:16:25|3.9809
07:16:25|3.9809
07:16:26|3.9821
07:16:28|3.9821
07:16:30|3.981
07:16:31|3.9834
07:16:31|3.9834
07:16:32|3.9821
07:16:33|3.9814
07:16:34|3.9811
07:16:35|3.9811
07:16:37|3.9817
07:16:38|3.9817
07:16:39|3.982
07:16:39|3.9803
07:16:40|3.9787
07:16:41|3.9783
07:16:42|3.9772
07:16:43|3.9751
07:16:44|3.9752
07:16:45|3.9752
07:16:46|3.9752
07:16:48|3.9763
07:16:48|3.9766
07:16:50|3.9777
07:16:51|3.9784
07:16:52|3.977
07:16:53|3.9789
07:16:54|3.9794
07:16:55|3.9806
07:16:56|3.98
07:16:57|3.9807
07:16:58|3.9807
07:16:59|3.9798
07:17:00|3.9803
07:17:01|3.9791
07:17:02|3.9781
07:17:03|3.9764
07:17:04|3.9757
07:17:05|3.9762
07:17:06|3.9755
07:17:07|3.9768
07:17:08|3.9771
07:17:09|3.9767
07:17:10|3.9767
07:17:11|3.9751
07:17:12|3.9751
07:17:13|3.9751
07:17:14|3.9751
07:17:15|3.9775
07:17:17|3.9787
07:17:17|3.9758
07:17:19|3.9764
07:17:19|3.9751
07:17:21|3.9785
07:17:21|3.9784
07:17:22|3.9786
07:17:24|3.9799
07:17:25|3.9797
07:17:26|3.9814
07:17:28|3.9846
07:17:28|3.984
07:17:30|3.9843
07:17:31|3.9849
07:17:32|3.9855
07:17:33|3.9848
07:17:34|3.9858
07:17:35|3.986
07:17:36|3.9858
07:17:37|3.9858
07:17:38|3.9861
07:17:40|3.9862
07:17:41|3.9853
07:17:42|3.9865
07:17:43|3.9863
07:17:44|3.9854
07:17:44|3.9863
07:17:45|3.9866
07:17:47|3.9866
07:17:48|3.9865
07:17:50|3.9854
07:17:50|3.9857
07:17:51|3.9856
07:17:53|3.9844
07:17:54|3.9852
07:17:55|3.9856
07:17:56|3.9855
07:17:57|3.9844
07:17:58|3.9846
07:17:59|3.9836
07:17:59|3.9844
07:18:01|3.9855
07:18:01|3.9861
07:18:02|3.9864
07:18:04|3.9864
07:18:05|3.9866
07:18:06|3.9866
07:18:06|3.9865
07:18:07|3.9865
07:18:08|3.986
07:18:10|3.9874
07:18:11|3.9865
07:18:12|3.9863
07:18:13|3.9865
07:18:13|3.9859
07:18:14|3.9865
07:18:16|3.9866
07:18:17|3.988
07:18:18|3.9895
07:18:19|3.9916
07:18:20|3.9912
07:18:21|3.9916
07:18:22|3.9907
07:18:23|3.9918
07:18:24|3.9919
07:18:26|3.9924
07:18:27|3.9932
07:18:29|3.9934
07:18:30|3.9935
07:18:31|3.9933
07:18:32|3.9932
07:18:32|3.9926
07:18:34|3.9932
07:18:35|3.9924
07:18:35|3.9915
07:18:37|3.9917
07:18:38|3.9917
07:18:39|3.9908
07:18:39|3.9906
07:18:40|3.9906
07:18:41|3.9908
07:18:42|3.9906
07:18:44|3.99
07:18:44|3.9894
07:18:45|3.989
07:18:47|3.9876
07:18:48|3.9876
07:18:49|3.9859
07:18:50|3.986
07:18:51|3.9848
07:18:52|3.9849
07:18:52|3.9863
07:18:53|3.988
07:18:55|3.986
07:18:56|3.9866
07:18:56|3.9874
07:18:58|3.988
07:18:59|3.9868
07:19:00|3.9868
07:19:00|3.9873
07:19:02|3.9873
07:19:03|3.9848
07:19:03|3.9842
07:19:04|3.9842
07:19:06|3.9834
07:19:06|3.9818
07:19:08|3.9808
07:19:08|3.983
07:19:09|3.9819
07:19:11|3.9812
07:19:12|3.9821
07:19:13|3.9822
07:19:13|3.9787
07:19:14|3.9795
07:19:15|3.9786
07:19:17|3.9777
07:19:18|3.9783
07:19:19|3.9783
07:19:19|3.9799
07:19:21|3.9788
07:19:22|3.9794
07:19:24|3.9813
07:19:25|3.9828
07:19:26|3.9827
07:19:27|3.9827
07:19:28|3.9823
07:19:29|3.9823
07:19:30|3.9821
07:19:32|3.981
07:19:33|3.981
07:19:34|3.981
07:19:35|3.981
07:19:37|3.9801
07:19:38|3.9811
07:19:39|3.9817
07:19:40|3.9818
07:19:41|3.9816
07:19:41|3.9829
07:19:42|3.9818
07:19:44|3.9819
07:19:45|3.9822
07:19:46|3.9824
07:19:47|3.9826
07:19:48|3.9821
07:19:49|3.9829
07:19:51|3.9829
07:19:51|3.9823
07:19:52|3.9823
07:19:53|3.9826
07:19:54|3.9828
07:19:55|3.9829
07:19:57|3.983
07:19:57|3.983
07:19:58|3.983
07:19:59|3.9819
07:20:01|3.9819
07:20:01|3.9818
07:20:03|3.9813
07:20:03|3.9802
07:20:04|3.9789
07:20:06|3.9797
07:20:06|3.9782
07:20:07|3.9796
07:20:08|3.9784
07:20:09|3.9783
07:20:11|3.9788
07:20:11|3.9788
07:20:12|3.9786
07:20:13|3.978
07:20:15|3.9779
07:20:15|3.9774
07:20:16|3.9774
07:20:17|3.9773
07:20:18|3.9772
07:20:19|3.9766
07:20:20|3.9766
07:20:22|3.976
07:20:22|3.977
07:20:23|3.9784
07:20:24|3.9776
07:20:25|3.9777
07:20:27|3.9759
07:20:29|3.9752
07:20:30|3.9744
07:20:30|3.9744
07:20:33|3.9789
07:20:34|3.978
07:20:35|3.9785
07:20:36|3.9792
07:20:37|3.9778
07:20:38|3.9786
07:20:39|3.979
07:20:40|3.9794
07:20:41|3.9794
07:20:42|3.9806
07:20:43|3.9799
07:20:44|3.9773
07:20:45|3.9778
07:20:46|3.9784
07:20:47|3.9782
07:20:49|3.9794
07:20:49|3.9805
07:20:50|3.9818
07:20:51|3.9808
07:20:52|3.9782
07:20:53|3.9785
07:20:54|3.9784
07:20:56|3.9791
07:20:56|3.9789
07:20:57|3.9788
07:20:59|3.9786
07:21:00|3.9782
07:21:00|3.9834
07:21:01|3.9847
07:21:02|3.9837
07:21:04|3.9827
07:21:05|3.9813
07:21:05|3.9795
07:21:06|3.9796
07:21:07|3.9797
07:21:09|3.9798
07:21:10|3.9777
07:21:10|3.9779
07:21:11|3.9788
07:21:13|3.9789
07:21:14|3.9775
07:21:15|3.9776
07:21:16|3.9776
07:21:17|3.977
07:21:18|3.9755
07:21:19|3.977
07:21:20|3.978
07:21:21|3.9787
07:21:22|3.9786
07:21:24|3.9798
07:21:24|3.9791
07:21:25|3.9786
07:21:26|3.9791
07:21:27|3.9791
07:21:29|3.9784
07:21:30|3.98
07:21:31|3.9777
07:21:33|3.9778
07:21:34|3.9764
07:21:34|3.9762
07:21:35|3.9767
07:21:36|3.9766
07:21:37|3.9765
07:21:39|3.9765
07:21:39|3.9771
07:21:40|3.9766
07:21:42|3.9774
07:21:43|3.9762
07:21:44|3.9764
07:21:45|3.9766
07:21:46|3.9762
07:21:47|3.9761
07:21:48|3.9744
07:21:49|3.9743
07:21:50|3.9743
07:21:51|3.9769
07:21:52|3.9908
07:21:53|3.9898
07:21:54|3.9908
07:21:56|3.9886
07:21:56|3.989
07:21:58|3.9889
07:21:59|3.9887
07:22:00|3.9878
07:22:01|3.9883
07:22:02|3.9889
07:22:02|3.9889
07:22:04|3.9879
07:22:04|3.99
07:22:05|3.9877
07:22:07|3.9882
07:22:08|3.9888
07:22:09|3.9889
07:22:11|3.99
07:22:11|3.991
07:22:13|3.9948
07:22:13|3.9947
07:22:14|3.9947
07:22:15|3.995
07:22:16|3.995
07:22:17|3.9924
07:22:18|3.9927
07:22:19|3.9935
07:22:20|3.9928
07:22:21|3.995
07:22:22|3.9947
07:22:23|3.9951
07:22:24|3.9953
07:22:25|3.995
07:22:26|3.9947
07:22:27|3.9946
07:22:29|3.9935
07:22:31|3.9925
07:22:31|3.9925
07:22:33|3.9924
07:22:33|3.9925
07:22:35|3.9925
07:22:36|3.9932
07:22:36|3.9908
07:22:37|3.9921
07:22:38|3.9918
07:22:40|3.9918
07:22:41|3.9909
07:22:41|3.9918
07:22:42|3.9928
07:22:43|3.993
07:22:45|3.9924
07:22:46|3.9941
07:22:47|3.9926
07:22:47|3.9926
07:22:49|3.9926
07:22:49|3.9924
07:22:51|3.9932
07:22:52|3.994
07:22:53|3.9934
07:22:53|3.9952
07:22:55|3.9961
07:22:56|3.9964
07:22:57|3.995
07:22:58|3.9941
07:22:59|3.9935
07:23:00|3.9934
07:23:01|3.9935
07:23:02|3.9943
07:23:02|3.9946
07:23:04|3.995
07:23:04|3.9964
07:23:06|3.997
07:23:07|3.9997
07:23:07|3.9995
07:23:08|3.9985
07:23:09|3.9987
07:23:10|4.0033
07:23:12|4.0047
07:23:12|4.0043
07:23:13|4.002
07:23:14|4.0017
07:23:15|4.0013
07:23:16|3.9994
07:23:17|3.9975
07:23:18|3.9974
07:23:20|3.9971
07:23:21|3.9979
07:23:21|3.9974
07:23:23|3.9969
07:23:24|3.9985
07:23:24|3.998
07:23:26|3.9963
07:23:27|3.9968
07:23:28|3.9973
07:23:29|3.9982
07:23:30|3.9988
07:23:31|3.9992
07:23:32|3.9995
07:23:33|3.9995
07:23:34|3.9984
07:23:35|3.9992
07:23:36|3.9992
07:23:37|3.9992
07:23:38|3.9995
07:23:40|3.9996
07:23:41|4.0024
07:23:41|4.0029
07:23:42|4.0037
07:23:44|4.0045
07:23:45|4.0047
07:23:45|4.0045
07:23:46|4.0003
07:23:48|3.9981
07:23:48|3.9998
07:23:50|3.9999
07:23:50|3.9981
07:23:52|3.9986
07:23:52|4.0007
07:23:54|3.9999
07:23:55|4.0012
07:23:56|4.0012
07:23:57|4.0006
07:23:58|4.0016
07:23:59|4.001
07:24:00|4.0009
07:24:01|4.0005
07:24:02|3.9984
07:24:02|3.9972
07:24:04|3.9984
07:24:05|3.9994
07:24:05|3.9983
07:24:07|3.9979
07:24:07|3.9971
07:24:09|3.9961
07:24:09|4.
07:24:10|3.9998
07:24:12|3.9994
07:24:12|3.999
07:24:14|3.999
07:24:15|3.9997
07:24:16|3.9989
07:24:17|3.9994
07:24:18|3.9987
07:24:18|3.9987
07:24:20|3.9987
07:24:21|3.9973
07:24:22|3.9965
07:24:23|3.9941
07:24:24|3.9923
07:24:25|3.9937
07:24:26|3.9929
07:24:27|3.9943
07:24:28|3.9943
07:24:29|3.9954
07:24:31|3.9948
07:24:31|3.9938
07:24:32|3.9939
07:24:34|3.9943
07:24:35|3.9939
07:24:36|3.9942
07:24:37|3.9938
07:24:39|3.9924
07:24:39|3.9932
07:24:41|3.9943
07:24:41|3.9938
07:24:43|3.9943
07:24:44|3.9943
07:24:44|3.9941
07:24:45|3.9939
07:24:47|3.993
07:24:47|3.9927
07:24:49|3.9928
07:24:50|3.9928
07:24:51|3.9928
07:24:51|3.9933
07:24:53|3.9923
07:24:53|3.9937
07:24:55|3.9937
07:24:57|3.9936
07:24:58|3.993
07:24:58|3.9932
07:25:00|3.9932
07:25:01|3.9922
07:25:01|3.992
07:25:03|3.9922
07:25:03|3.9937
07:25:05|3.9937
07:25:06|3.9918
07:25:07|3.9937
07:25:08|3.9933
07:25:08|3.9932
07:25:10|3.993
07:25:10|3.9947
07:25:11|3.9948
07:25:12|3.9944
07:25:14|3.9916
07:25:15|3.9917
07:25:16|3.9908
07:25:17|3.9914
07:25:18|3.9909
07:25:19|3.9915
07:25:19|3.9897
07:25:20|3.9906
07:25:22|3.99
07:25:23|3.9892
07:25:24|3.9868
07:25:25|3.9862
07:25:26|3.986
07:25:26|3.9856
07:25:28|3.985
07:25:29|3.9844
07:25:30|3.9846
07:25:32|3.9846
07:25:33|3.9842
07:25:33|3.9849
07:25:35|3.9845
07:25:36|3.9838
07:25:37|3.9848
07:25:38|3.9822
07:25:39|3.9815
07:25:40|3.9823
07:25:41|3.984
07:25:42|3.984
07:25:43|3.984
07:25:44|3.984
07:25:45|3.9832
07:25:46|3.983
07:25:47|3.9838
07:25:48|3.9851
07:25:49|3.9828
07:25:50|3.9833
07:25:51|3.9843
07:25:52|3.9845
07:25:53|3.9835
07:25:54|3.9823
07:25:55|3.9822
07:25:56|3.982
07:25:57|3.9816
07:25:58|3.9818
07:25:59|3.9822
07:26:01|3.9825
07:26:02|3.9844
07:26:03|3.9824
07:26:03|3.9819
07:26:04|3.9806
07:26:05|3.9809
07:26:07|3.9813
07:26:08|3.9818
07:26:08|3.9824
07:26:09|3.9836
07:26:10|3.9855
07:26:12|3.9865
07:26:12|3.9877
07:26:13|3.9877
07:26:14|3.9905
07:26:16|3.9894
07:26:16|3.9891
07:26:17|3.99
07:26:18|3.9881
07:26:20|3.9873
07:26:20|3.9894
07:26:22|3.9908
07:26:22|3.9867
07:26:23|3.9862
07:26:24|3.9862
07:26:25|3.9859
07:26:27|3.9866
07:26:28|3.9866
07:26:29|3.9897
07:26:29|3.9919
07:26:31|3.9922
07:26:33|3.9932
07:26:34|3.9928
07:26:36|3.9934
07:26:37|3.9926
07:26:37|3.9925
07:26:38|3.9932
07:26:39|3.9932
07:26:40|3.9934
07:26:41|3.9934
07:26:43|3.9945
07:26:43|3.9952
07:26:45|3.9955
07:26:45|3.9952
07:26:46|3.9942
07:26:48|3.9928
07:26:49|3.9951
07:26:49|3.9951
07:26:51|3.9967
07:26:51|3.9968
07:26:52|3.9976
07:26:53|3.9953
07:26:54|3.9977
07:26:55|3.9972
07:26:57|3.9991
07:26:57|3.9984
07:26:58|3.9981
07:27:00|3.9983
07:27:00|3.9978
07:27:01|3.9966
07:27:02|3.9977
07:27:03|3.9974
07:27:05|3.9985
07:27:06|3.9977
07:27:07|3.9979
07:27:08|3.9987
07:27:09|3.9988
07:27:11|3.9988
07:27:11|3.999
07:27:12|3.997
07:27:13|3.9975
07:27:14|3.9976
07:27:15|3.9979
07:27:16|3.9971
07:27:17|3.9971
07:27:18|3.9987
07:27:19|3.9989
07:27:20|3.9995
07:27:22|3.998
07:27:22|3.9973
07:27:23|3.9974
07:27:24|3.997
07:27:25|3.997
07:27:27|3.9965
07:27:27|3.9965
07:27:29|3.9976
07:27:30|3.9964
07:27:30|3.9941
07:27:31|3.9932
07:27:33|3.9943
07:27:33|3.9937
07:27:36|3.9945
07:27:36|3.9945
07:27:37|3.9941
07:27:39|3.9929
07:27:40|3.9929
07:27:41|3.9928
07:27:42|3.9917
07:27:43|3.9911
07:27:44|3.9885
07:27:45|3.9873
07:27:46|3.9857
07:27:47|3.9856
07:27:48|3.986
07:27:49|3.9879
07:27:50|3.9864
07:27:51|3.9857
07:27:52|3.9858
07:27:53|3.9856
07:27:54|3.9846
07:27:55|3.984
07:27:56|3.9835
07:27:57|3.9847
07:27:58|3.986
07:27:59|3.9868
07:28:00|3.9871
07:28:01|3.9918
07:28:02|3.9922
07:28:03|3.996
07:28:04|3.9963
07:28:05|3.9972
07:28:06|3.9967
07:28:07|3.9964
07:28:08|3.996
07:28:09|3.9973
07:28:10|3.996
07:28:11|3.9951
07:28:12|3.9941
07:28:13|3.9936
07:28:14|3.9926
07:28:15|3.9916
07:28:17|3.9924
07:28:17|3.9934
07:28:19|3.9929
07:28:19|3.9936
07:28:21|3.9913
07:28:21|3.9913
07:28:22|3.9913
07:28:23|3.9902
07:28:25|3.9902
07:28:25|3.9902
07:28:26|3.99
07:28:28|3.99
07:28:29|3.9903
07:28:29|3.9895
07:28:31|3.9903
07:28:32|3.9903
07:28:33|3.9911
07:28:34|3.9918
07:28:36|3.9899
07:28:37|3.9899
07:28:38|3.9893
07:28:39|3.9895
07:28:40|3.9896
07:28:41|3.9896
07:28:42|3.9897
07:28:43|3.9904
07:28:44|3.992
07:28:45|3.9915
07:28:46|3.9905
07:28:47|3.9904
07:28:48|3.9917
07:28:49|3.9906
07:28:50|3.9908
07:28:51|3.9906
07:28:52|3.991
07:28:53|3.991
07:28:54|3.9898
07:28:57|3.9911
07:28:58|3.9897
07:28:59|3.99
07:29:00|3.9894
07:29:01|3.9899
07:29:02|3.9899
07:29:04|3.99
07:29:04|3.9908
07:29:05|3.9915
07:29:06|3.9912
07:29:07|3.9917
07:29:08|3.9928
07:29:09|3.9926
07:29:11|3.9934
07:29:12|3.9925
07:29:12|3.9925
07:29:13|3.9935
07:29:15|3.9925
07:29:16|3.9922
07:29:16|3.9925
07:29:17|3.9922
07:29:18|3.9922
07:29:19|3.9911
07:29:21|3.9921
07:29:22|3.9915
07:29:23|3.992
07:29:24|3.9921
07:29:24|3.9932
07:29:25|3.9932
07:29:26|3.9927
07:29:27|3.9943
07:29:28|3.9934
07:29:29|3.9923
07:29:30|3.9923
07:29:31|3.9918
07:29:32|3.9932
07:29:34|3.9936
07:29:35|3.9932
07:29:36|3.9936
07:29:38|3.9948
07:29:39|3.9931
07:29:41|3.9935
07:29:41|3.9934
07:29:43|3.9921
07:29:43|3.9913
07:29:45|3.9925
07:29:45|3.9926
07:29:48|3.9914
07:29:48|3.9912
07:29:50|3.9903
07:29:51|3.991
07:29:52|3.991
07:29:53|3.9917
07:29:54|3.9899
07:29:55|3.9904
07:29:56|3.9898
07:29:57|3.9898
07:29:58|3.9897
07:29:59|3.9897
07:30:01|3.9894
07:30:01|3.9902
07:30:02|3.9901
07:30:04|3.987
07:30:05|3.9847
07:30:06|3.9834
07:30:07|3.9829
07:30:08|3.9825
07:30:09|3.9825
07:30:10|3.9823
07:30:11|3.9824
07:30:12|3.9828
07:30:13|3.983
07:30:14|3.9839
07:30:15|3.9835
07:30:16|3.984
07:30:17|3.9841
07:30:18|3.9843
07:30:19|3.9833
07:30:20|3.9831
07:30:21|3.9831
07:30:22|3.9863
07:30:23|3.9879
07:30:24|3.9879
07:30:25|3.988
07:30:26|3.9878
07:30:27|3.9878
07:30:28|3.9877
07:30:29|3.9879
07:30:30|3.9865
07:30:31|3.9891
07:30:32|3.9892
07:30:33|3.9895
07:30:34|3.9915
07:30:35|3.9903
07:30:37|3.9905
07:30:38|3.9907
07:30:39|3.9907
07:30:40|3.989
07:30:42|3.9896
07:30:43|3.9911
07:30:44|3.991
07:30:45|3.9893
07:30:46|3.993
07:30:47|3.9943
07:30:47|3.9944
07:30:49|3.993
07:30:49|3.9927
07:30:51|3.9925
07:30:51|3.9921
07:30:52|3.992
07:30:54|3.992
07:30:55|3.9911
07:30:56|3.9925
07:30:57|3.9935
07:30:58|3.9947
07:30:58|3.9946
07:31:00|3.9944
07:31:01|3.9936
07:31:01|3.993
07:31:03|3.9922
07:31:04|3.9909
07:31:05|3.99
07:31:06|3.9901
07:31:07|3.9901
07:31:08|3.9901
07:31:09|3.9901
07:31:09|3.9866
07:31:11|3.9865
07:31:11|3.9865
07:31:13|3.9879
07:31:13|3.9881
07:31:15|3.9899
07:31:15|3.9901
07:31:17|3.9884
07:31:18|3.9895
07:31:19|3.9894
07:31:20|3.9895
07:31:21|3.9884
07:31:22|3.9892
07:31:23|3.9884
07:31:24|3.988
07:31:25|3.9888
07:31:26|3.9895
07:31:27|3.9895
07:31:29|3.9887
07:31:30|3.9863
07:31:31|3.9876
07:31:32|3.9877
07:31:33|3.9872
07:31:34|3.9874
07:31:35|3.9881
07:31:36|3.9904
07:31:38|3.9904
07:31:39|3.9898
07:31:40|3.9898
07:31:41|3.9886
07:31:42|3.9886
07:31:43|3.9864
07:31:45|3.9856
07:31:45|3.9863
07:31:47|3.9885
07:31:48|3.9876
07:31:49|3.9869
07:31:50|3.9875
07:31:50|3.9845
07:31:52|3.9845
07:31:53|3.9853
07:31:54|3.9854
07:31:55|3.9856
07:31:56|3.9844
07:31:57|3.9833
07:31:58|3.9835
07:31:59|3.9817
07:32:00|3.9831
07:32:01|3.9835
07:32:01|3.9812
07:32:02|3.9811
07:32:03|3.98
07:32:04|3.9822
07:32:06|3.9845
07:32:07|3.9845
07:32:08|3.9847
07:32:09|3.984
07:32:11|3.9827
07:32:11|3.982
07:32:13|3.98
07:32:14|3.9808
07:32:15|3.9806
07:32:16|3.9806
07:32:16|3.9801
07:32:18|3.98
07:32:19|3.9824
07:32:19|3.9834
07:32:20|3.9843
07:32:21|3.9846
07:32:22|3.9853
07:32:24|3.9866
07:32:24|3.9869
07:32:26|3.9878
07:32:26|3.9903
07:32:27|3.9915
07:32:28|3.9901
07:32:29|3.9886
07:32:30|3.9897
07:32:31|3.9917
07:32:33|3.9927
07:32:33|3.9927
07:32:34|3.9928
07:32:36|3.9911
07:32:36|3.9944
07:32:37|3.9967
07:32:40|3.9952
07:32:40|3.9956
07:32:42|3.9955
07:32:43|3.9942
07:32:44|3.9971
07:32:44|3.9985
07:32:46|3.9968
07:32:46|3.9969
07:32:47|3.9979
07:32:48|3.9992
07:32:50|4.
07:32:51|3.999
07:32:51|4.
07:32:53|3.9997
07:32:54|3.9981
07:32:55|3.9994
07:32:56|3.9979
07:32:57|3.9984
07:32:58|3.9977
07:32:58|3.9974
07:33:00|3.9974
07:33:01|3.9985
07:33:02|3.999
07:33:02|3.9973
07:33:03|3.9984
07:33:04|3.9984
07:33:06|3.9975
07:33:07|3.9972
07:33:07|3.9984
07:33:09|3.9991
07:33:10|3.9981
07:33:10|3.999
07:33:12|3.998
07:33:13|3.9995
07:33:14|3.9994
07:33:15|4.0003
07:33:16|4.0001
07:33:17|4.0004
07:33:18|3.9986
07:33:19|3.999
07:33:20|3.9979
07:33:21|3.9991
07:33:22|3.9994
07:33:23|3.9988
07:33:24|3.9992
07:33:25|3.9991
07:33:26|3.9989
07:33:27|3.9997
07:33:28|3.9996
07:33:29|3.9992
07:33:30|3.9987
07:33:31|3.9979
07:33:32|3.9978
07:33:33|3.9982
07:33:34|3.9966
07:33:35|3.9965
07:33:36|3.9977
07:33:37|3.9978
07:33:38|3.9978
07:33:39|3.9954
07:33:40|3.995
07:33:42|3.9948
07:33:43|3.9967
07:33:44|3.9963
07:33:44|3.9938
07:33:46|3.9912
07:33:48|3.989
07:33:49|3.9917
07:33:50|3.9925
07:33:51|3.9928
07:33:51|3.9928
07:33:52|3.9903
07:33:53|3.9903
07:33:55|3.9906
07:33:55|3.9894
07:33:56|3.9904
07:33:58|3.9903
07:33:58|3.9889
07:33:59|3.9877
07:34:01|3.9873
07:34:01|3.9857
07:34:03|3.9858
07:34:03|3.9863
07:34:04|3.9876
07:34:06|3.9877
07:34:07|3.9858
07:34:08|3.9858
07:34:08|3.9875
07:34:09|3.9866
07:34:10|3.986
07:34:11|3.9854
07:34:13|3.9856
07:34:13|3.9861
07:34:15|3.9865
07:34:15|3.9863
07:34:16|3.9852
07:34:18|3.9868
07:34:18|3.9867
07:34:19|3.9867
07:34:20|3.9866
07:34:21|3.9886
07:34:22|3.9888
07:34:23|3.987
07:34:25|3.9857
07:34:26|3.9853
07:34:26|3.9855
07:34:27|3.9859
07:34:29|3.9866
07:34:29|3.9842
07:34:30|3.9837
07:34:31|3.9843
07:34:32|3.982
07:34:33|3.983
07:34:34|3.982
07:34:36|3.982
07:34:36|3.9811
07:34:37|3.982
07:34:38|3.9823
07:34:39|3.9816
07:34:40|3.9821
07:34:42|3.9821
07:34:42|3.9821
07:34:44|3.98
07:34:45|3.9802
07:34:46|3.9799
07:34:47|3.9803
07:34:48|3.9786
07:34:48|3.9793
07:34:50|3.9792
07:34:50|3.9798
07:34:51|3.9785
07:34:53|3.9779
07:34:53|3.978
07:34:55|3.977
07:34:56|3.9765
07:34:58|3.9766
07:34:58|3.9762
07:35:00|3.9761
07:35:01|3.9767
07:35:01|3.9762
07:35:02|3.9755
07:35:03|3.975
07:35:04|3.9753
07:35:05|3.9749
07:35:06|3.9752
07:35:07|3.9752
07:35:09|3.9757
07:35:10|3.975
07:35:11|3.9752
07:35:11|3.9754
07:35:13|3.9754
07:35:14|3.9744
07:35:15|3.9728
07:35:15|3.9728
07:35:16|3.9742
07:35:17|3.9752
07:35:19|3.9768
07:35:20|3.9762
07:35:22|3.9764
07:35:23|3.9766
07:35:24|3.9768
07:35:25|3.9768
07:35:25|3.9761
07:35:26|3.9764
07:35:27|3.9764
07:35:28|3.976
07:35:29|3.9761
07:35:30|3.9768
07:35:32|3.9761
07:35:33|3.9757
07:35:34|3.9843
07:35:35|3.988
07:35:36|3.9899
07:35:37|3.989
07:35:38|3.9862
07:35:39|3.9844
07:35:40|3.9834
07:35:41|3.9834
07:35:42|3.9836
07:35:43|3.9813
07:35:44|3.9798
07:35:45|3.9779
07:35:46|3.9786
07:35:48|3.9768
07:35:48|3.9771
07:35:49|3.9792
07:35:50|3.9775
07:35:51|3.9781
07:35:52|3.9782
07:35:54|3.979
07:35:54|3.9781
07:35:56|3.9774
07:35:57|3.9758
07:35:58|3.9747
07:35:59|3.9741
07:36:00|3.9747
07:36:00|3.9726
07:36:02|3.975
07:36:03|3.9759
07:36:05|3.9748
07:36:06|3.9759
07:36:07|3.975
07:36:08|3.9748
07:36:09|3.9738
07:36:09|3.9728
07:36:11|3.9744
07:36:12|3.9749
07:36:13|3.9758
07:36:14|3.9775
07:36:15|3.9771
07:36:16|3.9766
07:36:17|3.9776
07:36:18|3.9773
07:36:19|3.9765
07:36:20|3.9761
07:36:21|3.9765
07:36:22|3.975
07:36:23|3.973
07:36:24|3.9736
07:36:25|3.9721
07:36:26|3.9707
07:36:27|3.9739
07:36:28|3.9717
07:36:29|3.9738
07:36:30|3.9762
07:36:31|3.9753
07:36:32|3.9769
07:36:33|3.9759
07:36:34|3.9755
07:36:36|3.9768
07:36:36|3.9741
07:36:38|3.9742
07:36:38|3.9763
07:36:39|3.9785
07:36:40|3.9762
07:36:41|3.9826
07:36:42|3.9882
07:36:44|3.9868
07:36:45|3.9904
07:36:46|3.9929
07:36:47|3.9934
07:36:48|3.9931
07:36:49|3.9932
07:36:50|3.9927
07:36:51|3.993
07:36:52|3.9927
07:36:53|3.9929
07:36:54|3.9942
07:36:55|3.9941
07:36:56|3.9928
07:36:57|3.9922
07:36:58|3.9919
07:36:59|3.9922
07:37:00|3.9918
07:37:01|3.9931
07:37:02|3.9917
07:37:03|3.9929
07:37:04|3.9924
07:37:05|3.9924
07:37:07|3.9913
07:37:08|3.9917
07:37:08|3.9917
07:37:09|3.9904
07:37:11|3.9922
07:37:12|3.9915
07:37:13|3.9915
07:37:14|3.9916
07:37:15|3.9892
07:37:15|3.989
07:37:17|3.9882
07:37:18|3.9867
07:37:18|3.9843
07:37:19|3.983
07:37:21|3.9822
07:37:22|3.9857
07:37:23|3.9849
07:37:24|3.9824
07:37:25|3.9827
07:37:26|3.9824
07:37:28|3.9841
07:37:28|3.9821
07:37:29|3.9834
07:37:31|3.9848
07:37:32|3.9838
07:37:32|3.9796
07:37:33|3.981
07:37:34|3.9824
07:37:35|3.9834
07:37:36|3.9834
07:37:37|3.9838
07:37:38|3.9836
07:37:39|3.9837
07:37:40|3.9849
07:37:41|3.9861
07:37:43|3.9867
07:37:45|3.9865
07:37:46|3.9886
07:37:48|3.9908
07:37:49|3.9908
07:37:49|3.9907
07:37:51|3.9897
07:37:52|3.9926
07:37:53|3.9926
07:37:54|3.9922
07:37:55|3.9925
07:37:56|3.9918
07:37:57|3.9914
07:37:58|3.9914
07:37:58|3.9914
07:38:00|3.9912
07:38:01|3.9924
07:38:02|3.9923
07:38:03|3.9884
07:38:04|3.9886
07:38:05|3.9886
07:38:07|3.9836
07:38:07|3.9835
07:38:09|3.9854
07:38:09|3.984
07:38:11|3.9848
07:38:12|3.9838
07:38:13|3.9829
07:38:13|3.982
07:38:15|3.983
07:38:16|3.9834
07:38:17|3.9832
07:38:18|3.9818
07:38:19|3.9812
07:38:20|3.9816
07:38:21|3.9824
07:38:22|3.9844
07:38:23|3.9841
07:38:24|3.9882
07:38:26|3.9869
07:38:26|3.9858
07:38:27|3.9841
07:38:28|3.9872
07:38:29|3.9862
07:38:31|3.9858
07:38:31|3.9857
07:38:32|3.9862
07:38:34|3.985
07:38:35|3.9856
07:38:36|3.9869
07:38:36|3.9851
07:38:37|3.9851
07:38:39|3.9843
07:38:40|3.985
07:38:40|3.9831
07:38:41|3.9836
07:38:42|3.9836
07:38:44|3.9827
07:38:44|3.9827
07:38:46|3.9833
07:38:47|3.9824
07:38:49|3.983
07:38:50|3.9827
07:38:51|3.9838
07:38:52|3.9831
07:38:53|3.9836
07:38:54|3.9836
07:38:55|3.9847
07:38:56|3.9838
07:38:57|3.9856
07:38:58|3.9865
07:38:59|3.9863
07:39:00|3.9867
07:39:01|3.986
07:39:03|3.9837
07:39:03|3.9864
07:39:04|3.9867
07:39:06|3.9855
07:39:07|3.9873
07:39:07|3.9873
07:39:08|3.9853
07:39:10|3.985
07:39:10|3.9855
07:39:11|3.9872
07:39:12|3.9877
07:39:13|3.9871
07:39:14|3.9887
07:39:16|3.9878
07:39:16|3.988
07:39:17|3.988
07:39:19|3.9891
07:39:19|3.9888
07:39:20|3.9894
07:39:22|3.9894
07:39:23|3.9894
07:39:24|3.9888
07:39:25|3.9897
07:39:25|3.9895
07:39:26|3.9886
07:39:27|3.9897
07:39:29|3.9883
07:39:29|3.9877
07:39:31|3.9863
07:39:32|3.9864
07:39:33|3.9865
07:39:34|3.9861
07:39:35|3.9859
07:39:36|3.986
07:39:37|3.9865
07:39:38|3.9865
07:39:39|3.9865
07:39:40|3.9861
07:39:40|3.9865
07:39:41|3.9884
07:39:42|3.9879
07:39:44|3.9876
07:39:46|3.9877
07:39:46|3.9861
07:39:47|3.9855
07:39:49|3.9853
07:39:50|3.9869
07:39:51|3.9867
07:39:52|3.9869
07:39:54|3.9876
07:39:54|3.9862
07:39:55|3.9862
07:39:57|3.9858
07:39:58|3.9858
07:39:58|3.9862
07:40:00|3.9864
07:40:00|3.9864
07:40:01|3.9862
07:40:03|3.9867
07:40:03|3.9872
07:40:05|3.9884
07:40:05|3.9871
07:40:07|3.9871
07:40:07|3.9875
07:40:09|3.9854
07:40:10|3.9863
07:40:11|3.9869
07:40:13|3.9857
07:40:13|3.9858
07:40:14|3.9857
07:40:16|3.9856
07:40:16|3.9859
07:40:18|3.984
07:40:19|3.9839
07:40:20|3.9848
07:40:21|3.9845
07:40:22|3.9848
07:40:24|3.9846
07:40:24|3.9851
07:40:25|3.9862
07:40:26|3.9856
07:40:28|3.9856
07:40:28|3.9854
07:40:29|3.9853
07:40:31|3.9851
07:40:32|3.9839
07:40:32|3.9839
07:40:33|3.9839
07:40:34|3.9833
07:40:36|3.9818
07:40:37|3.9811
07:40:38|3.9814
07:40:39|3.9822
07:40:40|3.9821
07:40:41|3.9823
07:40:42|3.9826
07:40:43|3.9826
07:40:44|3.9819
07:40:45|3.9813
07:40:47|3.9814
07:40:48|3.9803
07:40:48|3.9805
07:40:50|3.9832
07:40:50|3.9835
07:40:51|3.9828
07:40:53|3.9833
07:40:54|3.9835
07:40:55|3.9822
07:40:56|3.9818
07:40:57|3.9811
07:40:58|3.9811
07:40:59|3.9809
07:41:00|3.9809
07:41:01|3.9819
07:41:02|3.9813
07:41:03|3.9819
07:41:04|3.9817
07:41:05|3.9812
07:41:06|3.9807
07:41:07|3.9802
07:41:08|3.9775
07:41:10|3.9763
07:41:10|3.977
07:41:12|3.9773
07:41:12|3.9773
07:41:13|3.9774
07:41:14|3.9771
07:41:15|3.9773
07:41:16|3.9786
07:41:18|3.9774
07:41:18|3.977
07:41:20|3.9761
07:41:21|3.9773
07:41:22|3.9791
07:41:23|3.98
07:41:24|3.9804
07:41:24|3.9798
07:41:26|3.9797
07:41:27|3.981
07:41:28|3.9824
07:41:29|3.9835
07:41:29|3.9822
07:41:31|3.9828
07:41:32|3.9825
07:41:33|3.9834
07:41:34|3.9844
07:41:35|3.985
07:41:36|3.986
07:41:37|3.9861
07:41:37|3.9845
07:41:39|3.9861
07:41:40|3.986
07:41:40|3.9859
07:41:42|3.9857
07:41:43|3.9843
07:41:43|3.9831
07:41:45|3.9836
07:41:46|3.985
07:41:48|3.9845
07:41:49|3.985
07:41:50|3.9833
07:41:51|3.983
07:41:53|3.985
07:41:53|3.9849
07:41:54|3.985
07:41:56|3.9852
07:41:57|3.9865
07:41:58|3.9865
07:41:58|3.9848
07:42:00|3.9865
07:42:01|3.9859
07:42:02|3.9871
07:42:03|3.9865
07:42:04|3.9855
07:42:05|3.9813
07:42:06|3.9808
07:42:07|3.9819
07:42:08|3.982
07:42:09|3.982
07:42:10|3.9814
07:42:11|3.9801
07:42:12|3.9797
07:42:13|3.978
07:42:14|3.9772
07:42:15|3.9759
07:42:16|3.9761
07:42:17|3.9758
07:42:18|3.9758
07:42:19|3.9768
07:42:20|3.9766
07:42:21|3.9769
07:42:22|3.9806
07:42:23|3.9795
07:42:24|3.9783
07:42:25|3.9783
07:42:26|3.98
07:42:27|3.9802
07:42:28|3.9806
07:42:29|3.9807
07:42:30|3.9807
07:42:31|3.9811
07:42:32|3.9812
07:42:33|3.981
07:42:34|3.9818
07:42:35|3.9817
07:42:36|3.9817
07:42:37|3.9809
07:42:38|3.9803
07:42:39|3.9799
07:42:40|3.9786
07:42:41|3.978
07:42:42|3.9783
07:42:43|3.9805
07:42:44|3.9797
07:42:46|3.9797
07:42:46|3.9806
07:42:47|3.9818
07:42:49|3.9791
07:42:51|3.9796
07:42:52|3.9791
07:42:53|3.9792
07:42:54|3.9793
07:42:55|3.978
07:42:56|3.9782
07:42:57|3.9785
07:42:58|3.979
07:42:59|3.9795
07:43:00|3.9792
07:43:02|3.9787
07:43:03|3.9787
07:43:03|3.9777
07:43:04|3.9776
07:43:05|3.9766
07:43:07|3.9761
07:43:07|3.9762
07:43:08|3.9756
07:43:09|3.9755
07:43:11|3.977
07:43:11|3.977
07:43:12|3.9771
07:43:14|3.9768
07:43:14|3.9762
07:43:15|3.9762
07:43:16|3.9769
07:43:18|3.9764
07:43:18|3.9756
07:43:20|3.977
07:43:21|3.9746
07:43:22|3.9756
07:43:23|3.9745
07:43:24|3.9754
07:43:25|3.9747
07:43:26|3.9746
07:43:27|3.9742
07:43:28|3.9736
07:43:29|3.9736
07:43:30|3.9752
07:43:31|3.9752
07:43:32|3.975
07:43:33|3.9754
07:43:34|3.9754
07:43:35|3.9765
07:43:36|3.976
07:43:37|3.9754
07:43:38|3.9753
07:43:39|3.9794
07:43:40|3.9802
07:43:41|3.9799
07:43:42|3.9792
07:43:43|3.979
07:43:44|3.9799
07:43:45|3.9803
07:43:46|3.9792
07:43:47|3.9792
07:43:48|3.9787
07:43:50|3.9762
07:43:50|3.9766
07:43:52|3.9771
07:43:53|3.9763
07:43:54|3.9769
07:43:55|3.9766
07:43:56|3.9766
07:43:57|3.9764
07:43:58|3.9773
07:43:59|3.9779
07:44:01|3.979
07:44:01|3.9794
07:44:02|3.9789
07:44:04|3.9775
07:44:05|3.9778
07:44:06|3.9775
07:44:07|3.9829
07:44:08|3.9835
07:44:08|3.9828
07:44:10|3.9818
07:44:10|3.9788
07:44:11|3.9789
07:44:13|3.9793
07:44:13|3.9795
07:44:14|3.9795
07:44:15|3.98
07:44:17|3.9799
07:44:18|3.981
07:44:19|3.9808
07:44:20|3.9808
07:44:20|3.9811
07:44:21|3.9819
07:44:23|3.9817
07:44:24|3.9811
07:44:26|3.9797
07:44:26|3.9803
07:44:27|3.9804
07:44:29|3.9808
07:44:30|3.9803
07:44:31|3.9813
07:44:31|3.9803
07:44:33|3.979
07:44:33|3.9797
07:44:34|3.9811
07:44:35|3.9811
07:44:36|3.9797
07:44:37|3.9807
07:44:38|3.9811
07:44:40|3.981
07:44:41|3.9809
07:44:41|3.9808
07:44:43|3.9806
07:44:43|3.9812
07:44:45|3.9806
07:44:45|3.9806
07:44:46|3.9804
07:44:47|3.9801
07:44:48|3.98
07:44:50|3.9801
07:44:50|3.9801
07:44:52|3.9799
07:44:53|3.9795
07:44:54|3.9785
07:44:55|3.9782
07:44:57|3.9773
07:44:57|3.9796
07:44:59|3.9839
07:45:01|3.983
07:45:02|3.9829
07:45:02|3.9826
07:45:03|3.9817
07:45:04|3.9799
07:45:05|3.9798
07:45:06|3.9783
07:45:08|3.9783
07:45:08|3.9783
07:45:09|3.9779
07:45:10|3.9775
07:45:11|3.9763
07:45:13|3.9753
07:45:14|3.9719
07:45:15|3.9722
07:45:15|3.9718
07:45:16|3.9716
07:45:18|3.9717
07:45:19|3.972
07:45:20|3.9731
07:45:20|3.9742
07:45:21|3.9731
07:45:22|3.9731
07:45:24|3.9742
07:45:25|3.9735
07:45:25|3.9716
07:45:27|3.9729
07:45:27|3.9728
07:45:29|3.9724
07:45:30|3.9716
07:45:31|3.9701
07:45:32|3.97
07:45:33|3.9688
07:45:35|3.9682
07:45:35|3.9705
07:45:36|3.9696
07:45:37|3.9694
07:45:38|3.9703
07:45:39|3.9691
07:45:40|3.9705
07:45:41|3.9699
07:45:42|3.9689
07:45:44|3.9696
07:45:44|3.9694
07:45:45|3.9693
07:45:46|3.9695
07:45:47|3.9682
07:45:48|3.9695
07:45:50|3.9689
07:45:51|3.9697
07:45:52|3.9699
07:45:53|3.9714
07:45:54|3.9717
07:45:55|3.9702
07:45:57|3.971
07:45:58|3.97
07:45:58|3.9682
07:46:00|3.9674
07:46:01|3.9651
07:46:02|3.9681
07:46:04|3.9646
07:46:05|3.9667
07:46:05|3.9659
07:46:06|3.9665
07:46:07|3.9665
07:46:09|3.9618
07:46:09|3.9603
07:46:10|3.9612
07:46:11|3.96
07:46:13|3.9603
07:46:14|3.9587
07:46:14|3.9581
07:46:16|3.9577
07:46:16|3.9577
07:46:18|3.9591
07:46:19|3.9595
07:46:19|3.9588
07:46:20|3.9612
07:46:21|3.9616
07:46:22|3.9566
07:46:23|3.956
07:46:25|3.9529
07:46:25|3.9521
07:46:27|3.9543
07:46:28|3.9548
07:46:29|3.9529
07:46:29|3.9533
07:46:30|3.9535
07:46:32|3.9541
07:46:33|3.9536
07:46:33|3.955
07:46:35|3.9539
07:46:36|3.9532
07:46:37|3.9531
07:46:38|3.9534
07:46:39|3.9525
07:46:41|3.9544
07:46:42|3.9554
07:46:42|3.9549
07:46:43|3.9547
07:46:45|3.9537
07:46:45|3.9569
07:46:46|3.9569
07:46:47|3.9569
07:46:48|3.957
07:46:49|3.957
07:46:50|3.957
07:46:52|3.9559
07:46:52|3.9556
07:46:53|3.956
07:46:54|3.957
07:46:56|3.957
07:46:57|3.9594
07:46:58|3.9581
07:46:59|3.9578
07:47:00|3.9563
07:47:01|3.9563
07:47:02|3.9566
07:47:03|3.9568
07:47:04|3.954
07:47:06|3.9542
07:47:07|3.9544
07:47:07|3.9537
07:47:08|3.9541
07:47:10|3.9533
07:47:11|3.9526
07:47:11|3.9514
07:47:13|3.9526
07:47:14|3.9537
07:47:15|3.9528
07:47:15|3.952
07:47:16|3.9529
07:47:18|3.9542
07:47:19|3.9514
07:47:20|3.9506
07:47:21|3.9511
07:47:22|3.9523
07:47:23|3.9504
07:47:25|3.9521
07:47:26|3.9533
07:47:27|3.9517
07:47:28|3.9528
07:47:28|3.9534
07:47:29|3.9537
07:47:31|3.9533
07:47:31|3.9545
07:47:32|3.9574
07:47:33|3.9584
07:47:35|3.9595
07:47:36|3.9574
07:47:37|3.958
07:47:38|3.9575
07:47:38|3.9577
07:47:39|3.9585
07:47:40|3.9574
07:47:42|3.9593
07:47:43|3.9599
07:47:44|3.9574
07:47:45|3.9592
07:47:46|3.9566
07:47:47|3.9548
07:47:48|3.9535
07:47:49|3.9534
07:47:50|3.955
07:47:51|3.9549
07:47:52|3.9538
07:47:53|3.9536
07:47:55|3.9519
07:47:56|3.9525
07:47:57|3.9525
07:47:58|3.9534
07:47:59|3.9541
07:48:01|3.9554
07:48:02|3.9558
07:48:03|3.9549
07:48:04|3.952
07:48:05|3.9534
07:48:06|3.9553
07:48:07|3.9561
07:48:08|3.9566
07:48:09|3.9574
07:48:10|3.9574
07:48:11|3.9573
07:48:12|3.9557
07:48:13|3.9573
07:48:15|3.958
07:48:16|3.9568
07:48:16|3.9558
07:48:18|3.9562
07:48:18|3.9574
07:48:19|3.9566
07:48:20|3.9584
07:48:21|3.9588
07:48:23|3.9571
07:48:23|3.9566
07:48:25|3.9585
07:48:25|3.9586
07:48:27|3.9577
07:48:28|3.9594
07:48:28|3.9576
07:48:29|3.9597
07:48:30|3.9595
07:48:32|3.9591
07:48:32|3.9593
07:48:33|3.9587
07:48:34|3.9583
07:48:35|3.9579
07:48:36|3.9592
07:48:37|3.9585
07:48:38|3.9593
07:48:39|3.9592
07:48:40|3.9578
07:48:41|3.9571
07:48:42|3.9572
07:48:43|3.9587
07:48:44|3.9585
07:48:45|3.9574
07:48:46|3.959
07:48:48|3.96
07:48:49|3.9573
07:48:49|3.96
07:48:50|3.9598
07:48:52|3.959
07:48:52|3.9577
07:48:54|3.9588
07:48:55|3.9598
07:48:56|3.9599
07:48:58|3.9587
07:48:58|3.9593
07:48:59|3.9587
07:49:01|3.9562
07:49:01|3.9577
07:49:02|3.9586
07:49:04|3.9595
07:49:04|3.9578
07:49:07|3.9594
07:49:08|3.956
07:49:08|3.9556
07:49:09|3.9568
07:49:10|3.9571
07:49:11|3.9588
07:49:12|3.9595
07:49:13|3.9597
07:49:14|3.9599
07:49:16|3.9599
07:49:16|3.96
07:49:17|3.9634
07:49:19|3.9631
07:49:20|3.9625
07:49:20|3.9629
07:49:23|3.9629
07:49:23|3.9641
07:49:24|3.9651
07:49:25|3.9663
07:49:27|3.9659
07:49:28|3.9661
07:49:29|3.9666
07:49:30|3.967
07:49:31|3.9679
07:49:32|3.9694
07:49:33|3.9685
07:49:34|3.9706
07:49:35|3.9703
07:49:36|3.9701
07:49:37|3.9707
07:49:38|3.9711
07:49:39|3.9715
07:49:40|3.9717
07:49:41|3.9718
07:49:42|3.9715
07:49:43|3.9709
07:49:44|3.9733
07:49:45|3.971
07:49:46|3.9727
07:49:47|3.9733
07:49:48|3.9722
07:49:49|3.9732
07:49:50|3.9732
07:49:51|3.9731
07:49:52|3.9714
07:49:53|3.9717
07:49:54|3.9717
07:49:56|3.9722
07:49:57|3.9695
07:49:58|3.9697
07:49:58|3.971
07:50:00|3.9701
07:50:01|3.9715
07:50:02|3.9716
07:50:03|3.9725
07:50:04|3.973
07:50:05|3.9716
07:50:06|3.9716
07:50:08|3.9705
07:50:09|3.9698
07:50:09|3.9688
07:50:11|3.9705
07:50:11|3.9715
07:50:13|3.9703
07:50:14|3.9707
07:50:15|3.9711
07:50:15|3.9724
07:50:17|3.9734
07:50:18|3.9734
07:50:18|3.9737
07:50:19|3.974
07:50:20|3.9741
07:50:22|3.9735
07:50:23|3.9718
07:50:24|3.9708
07:50:25|3.9707
07:50:26|3.9718
07:50:27|3.973
07:50:27|3.9725
07:50:29|3.9727
07:50:30|3.9707
07:50:31|3.9719
07:50:32|3.971
07:50:32|3.971
07:50:33|3.9713
07:50:35|3.9713
07:50:36|3.9719
07:50:36|3.9717
07:50:38|3.9717
07:50:38|3.9715
07:50:40|3.9717
07:50:40|3.9712
07:50:42|3.9737
07:50:42|3.9729
07:50:43|3.9742
07:50:45|3.9742
07:50:45|3.9732
07:50:46|3.9729
07:50:47|3.9733
07:50:49|3.9731
07:50:50|3.9724
07:50:50|3.9704
07:50:51|3.9723
07:50:53|3.9723
07:50:54|3.9735
07:50:55|3.9712
07:50:57|3.9693
07:50:57|3.9691
07:50:59|3.97
07:50:59|3.971
07:51:00|3.9684
07:51:02|3.9706
07:51:03|3.9692
07:51:04|3.9685
07:51:05|3.9671
07:51:06|3.9646
07:51:07|3.9638
07:51:08|3.9643
07:51:09|3.9642
07:51:11|3.9637
07:51:12|3.963
07:51:12|3.9638
07:51:14|3.9639
07:51:14|3.9627
07:51:16|3.9626
07:51:16|3.9614
07:51:17|3.9603
07:51:18|3.96
07:51:19|3.9586
07:51:20|3.958
07:51:22|3.9578
07:51:22|3.9579
07:51:23|3.9574
07:51:25|3.9573
07:51:25|3.9575
07:51:26|3.9574
07:51:27|3.9574
07:51:28|3.9565
07:51:30|3.9565
07:51:30|3.9568
07:51:31|3.9587
07:51:33|3.9597
07:51:34|3.9593
07:51:34|3.9594
07:51:35|3.9594
07:51:36|3.9574
07:51:38|3.9573
07:51:38|3.9572
07:51:39|3.9576
07:51:40|3.9575
07:51:41|3.9568
07:51:43|3.9556
07:51:44|3.9556
07:51:44|3.955
07:51:45|3.9549
07:51:46|3.9543
07:51:47|3.9532
07:51:49|3.953
07:51:49|3.9517
07:51:51|3.9523
07:51:52|3.9523
07:51:52|3.9523
07:51:53|3.9526
07:51:55|3.9533
07:51:55|3.9529
07:51:58|3.9529
07:51:58|3.9531
07:52:00|3.9531
07:52:00|3.9532
07:52:02|3.9526
07:52:03|3.9544
07:52:04|3.9577
07:52:05|3.959
07:52:06|3.9598
07:52:07|3.9619
07:52:08|3.9603
07:52:09|3.9601
07:52:10|3.9634
07:52:11|3.9655
07:52:12|3.9673
07:52:14|3.9671
07:52:14|3.9647
07:52:15|3.9646
07:52:17|3.9634
07:52:18|3.9629
07:52:19|3.9631
07:52:20|3.9629
07:52:21|3.9629
07:52:22|3.9631
07:52:23|3.9617
07:52:23|3.9617
07:52:25|3.9617
07:52:26|3.9635
07:52:26|3.9642
07:52:28|3.9648
07:52:28|3.9657
07:52:30|3.9656
07:52:31|3.9667
07:52:31|3.9663
07:52:33|3.9667
07:52:34|3.9656
07:52:34|3.9669
07:52:36|3.9665
07:52:36|3.9668
07:52:38|3.9661
07:52:39|3.9665
07:52:40|3.9658
07:52:41|3.9657
07:52:42|3.9656
07:52:43|3.9656
07:52:44|3.9686
07:52:45|3.9678
07:52:46|3.9675
07:52:47|3.9675
07:52:48|3.9686
07:52:49|3.97
07:52:50|3.9708
07:52:52|3.972
07:52:52|3.972
07:52:53|3.9725
07:52:55|3.9715
07:52:55|3.9714
07:52:56|3.9769
07:52:57|3.9782
07:53:00|3.9764
07:53:01|3.9764
07:53:01|3.9746
07:53:03|3.9743
07:53:03|3.9743
07:53:05|3.9717
07:53:06|3.9703
07:53:07|3.9703
07:53:08|3.9701
07:53:09|3.9683
07:53:10|3.9683
07:53:12|3.9652
07:53:13|3.9634
07:53:13|3.9634
07:53:14|3.9634
07:53:15|3.9608
07:53:17|3.9611
07:53:18|3.9611
07:53:18|3.9607
07:53:20|3.9607
07:53:20|3.9594
07:53:22|3.9598
07:53:23|3.9598
07:53:23|3.9597
07:53:25|3.9597
07:53:26|3.9597
07:53:27|3.9597
07:53:28|3.9573
07:53:29|3.9578
07:53:30|3.9576
07:53:31|3.9567
07:53:32|3.9572
07:53:33|3.9588
07:53:34|3.9574
07:53:35|3.9592
07:53:36|3.9591
07:53:37|3.9582
07:53:38|3.9578
07:53:39|3.9586
07:53:40|3.9592
07:53:41|3.9585
07:53:42|3.9566
07:53:43|3.9576
07:53:44|3.9566
07:53:45|3.9567
07:53:46|3.9568
07:53:47|3.9567
07:53:48|3.9565
07:53:49|3.9551
07:53:50|3.955
07:53:51|3.9535
07:53:52|3.9543
07:53:53|3.9555
07:53:55|3.9526
07:53:55|3.9526
07:53:56|3.9531
07:53:57|3.954
07:53:59|3.9534
07:54:01|3.9526
07:54:02|3.9518
07:54:03|3.9516
07:54:04|3.9516
07:54:05|3.9519
07:54:06|3.9533
07:54:07|3.9541
07:54:09|3.9549
07:54:09|3.9546
07:54:10|3.9563
07:54:11|3.9585
07:54:13|3.9566
07:54:14|3.9558
07:54:14|3.9562
07:54:15|3.9584
07:54:16|3.9571
07:54:17|3.9562
07:54:19|3.96
07:54:20|3.9597
07:54:20|3.963
07:54:22|3.958
07:54:23|3.9593
07:54:24|3.9579
07:54:24|3.9579
07:54:26|3.9556
07:54:26|3.9575
07:54:28|3.9563
07:54:29|3.9558
07:54:30|3.9538
07:54:31|3.9521
07:54:32|3.9522
07:54:33|3.952
07:54:35|3.952
07:54:35|3.9522
07:54:36|3.9516
07:54:38|3.9537
07:54:38|3.9533
07:54:39|3.9519
07:54:40|3.9513
07:54:41|3.9514
07:54:42|3.9514
07:54:44|3.9517
07:54:44|3.9522
07:54:46|3.9513
07:54:47|3.9524
07:54:47|3.9531
07:54:48|3.955
07:54:49|3.9561
07:54:50|3.9549
07:54:51|3.9546
07:54:52|3.9546
07:54:53|3.9525
07:54:54|3.9529
07:54:56|3.9531
07:54:57|3.9532
07:54:57|3.9537
07:54:58|3.9546
07:55:00|3.953
07:55:02|3.9547
07:55:03|3.952
07:55:03|3.952
07:55:05|3.9525
07:55:05|3.9552
07:55:07|3.9548
07:55:07|3.9555
07:55:08|3.9551
07:55:09|3.9558
07:55:10|3.9566
07:55:12|3.9556
07:55:13|3.9559
07:55:13|3.9562
07:55:15|3.9571
07:55:16|3.9559
07:55:16|3.9559
07:55:17|3.9571
07:55:18|3.9577
07:55:20|3.9563
07:55:20|3.9564
07:55:22|3.9564
07:55:23|3.9558
07:55:24|3.9549
07:55:24|3.955
07:55:26|3.955
07:55:27|3.956
07:55:28|3.9558
07:55:29|3.9578
07:55:30|3.9575
07:55:31|3.9585
07:55:32|3.9589
07:55:33|3.9579
07:55:34|3.958
07:55:35|3.958
07:55:36|3.958
07:55:37|3.9579
07:55:38|3.9579
07:55:39|3.9597
07:55:40|3.9585
07:55:41|3.958
07:55:42|3.9579
07:55:43|3.9563
07:55:45|3.9558
07:55:45|3.9558
07:55:46|3.955
07:55:48|3.9554
07:55:48|3.9562
07:55:49|3.9569
07:55:51|3.9557
07:55:51|3.9551
07:55:52|3.9551
07:55:54|3.955
07:55:54|3.9551
07:55:55|3.9555
07:55:57|3.9558
07:55:57|3.9557
07:55:58|3.9557
07:55:59|3.9555
07:56:01|3.9557
07:56:02|3.9554
07:56:04|3.9553
07:56:04|3.9552
07:56:05|3.9552
07:56:07|3.9538
07:56:07|3.9536
07:56:08|3.9537
07:56:09|3.9542
07:56:10|3.9542
07:56:11|3.9542
07:56:13|3.9549
07:56:13|3.9536
07:56:14|3.9537
07:56:16|3.9537
07:56:16|3.9534
07:56:17|3.9534
07:56:18|3.9534
07:56:20|3.9535
07:56:21|3.9543
07:56:22|3.9557
07:56:23|3.9567
07:56:24|3.9575
07:56:25|3.9571
07:56:26|3.9571
07:56:27|3.9567
07:56:28|3.9588
07:56:29|3.9585
07:56:31|3.9572
07:56:32|3.9586
07:56:32|3.9589
07:56:33|3.9583
07:56:35|3.9582
07:56:36|3.9597
07:56:37|3.9605
07:56:38|3.9605
07:56:38|3.9601
07:56:40|3.9604
07:56:41|3.9591
07:56:42|3.9597
07:56:42|3.9616
07:56:44|3.9618
07:56:44|3.9616
07:56:46|3.9606
07:56:47|3.9616
07:56:48|3.9606
07:56:49|3.9609
07:56:50|3.9609
07:56:51|3.9612
07:56:52|3.9608
07:56:53|3.9588
07:56:54|3.9584
07:56:55|3.9579
07:56:56|3.9577
07:56:57|3.9584
07:56:58|3.9586
07:56:59|3.9582
07:57:00|3.9592
07:57:01|3.9563
07:57:03|3.9543
07:57:03|3.9529
07:57:05|3.9507
07:57:06|3.9517
07:57:07|3.9523
07:57:08|3.9524
07:57:09|3.9516
07:57:10|3.9509
07:57:11|3.9518
07:57:12|3.9516
07:57:13|3.9513
07:57:15|3.9513
07:57:15|3.9508
07:57:17|3.9518
07:57:17|3.9511
07:57:18|3.9515
07:57:19|3.9514
07:57:20|3.9531
07:57:21|3.9526
07:57:22|3.9526
07:57:23|3.9514
07:57:24|3.9511
07:57:25|3.9512
07:57:26|3.9512
07:57:27|3.9518
07:57:29|3.951
07:57:30|3.9514
07:57:31|3.9522
07:57:31|3.9517
07:57:33|3.9519
07:57:34|3.952
07:57:35|3.9521
07:57:35|3.9521
07:57:36|3.9518
07:57:38|3.9519
07:57:38|3.9526
07:57:39|3.9511
07:57:41|3.9541
07:57:42|3.9538
07:57:42|3.9534
07:57:43|3.9534
07:57:44|3.9553
07:57:46|3.9555
07:57:46|3.9564
07:57:47|3.9564
07:57:48|3.9557
07:57:49|3.953
07:57:51|3.9517
07:57:52|3.9535
07:57:52|3.9535
07:57:54|3.9554
07:57:55|3.9548
07:57:55|3.952
07:57:57|3.952
07:57:58|3.9529
07:57:59|3.9543
07:58:01|3.9544
07:58:01|3.9559
07:58:03|3.9568
07:58:04|3.9566
07:58:05|3.9565
07:58:06|3.9529
07:58:08|3.9536
07:58:08|3.9535
07:58:10|3.9532
07:58:10|3.9532
07:58:12|3.9541
07:58:13|3.9535
07:58:14|3.9532
07:58:15|3.9518
07:58:16|3.9516
07:58:16|3.9521
07:58:18|3.9541
07:58:19|3.9553
07:58:20|3.9553
07:58:21|3.9558
07:58:21|3.9559
07:58:23|3.9559
07:58:24|3.9559
07:58:25|3.9559
07:58:26|3.9547
07:58:27|3.9551
07:58:28|3.9552
07:58:29|3.9553
07:58:30|3.9561
07:58:32|3.9561
07:58:33|3.9567
07:58:34|3.9563
07:58:34|3.9546
07:58:35|3.9506
07:58:36|3.9505
07:58:37|3.95
07:58:39|3.95
07:58:40|3.9501
07:58:41|3.9511
07:58:42|3.95
07:58:43|3.9504
07:58:43|3.9501
07:58:45|3.9525
07:58:45|3.9506
07:58:46|3.95
07:58:48|3.9503
07:58:48|3.9507
07:58:50|3.9507
07:58:51|3.95
07:58:52|3.9506
07:58:53|3.95
07:58:54|3.9514
07:58:55|3.9519
07:58:56|3.9518
07:58:57|3.9525
07:58:58|3.9525
07:58:59|3.9511
07:59:00|3.9519
07:59:01|3.951
07:59:02|3.9503
07:59:03|3.95
07:59:05|3.9514
07:59:05|3.9509
07:59:06|3.9514
07:59:08|3.9515
07:59:08|3.953
07:59:10|3.9542
07:59:11|3.9536
07:59:12|3.9536
07:59:13|3.9539
07:59:14|3.955
07:59:15|3.9547
07:59:16|3.9547
07:59:17|3.9547
07:59:19|3.9562
07:59:19|3.9564
07:59:21|3.9564
07:59:21|3.9566
07:59:22|3.9555
07:59:23|3.9555
07:59:25|3.9534
07:59:25|3.9534
07:59:27|3.9543
07:59:28|3.9558
07:59:28|3.9564
07:59:30|3.9564
07:59:30|3.9556
07:59:32|3.9557
07:59:33|3.9572
07:59:34|3.9586
07:59:35|3.9572
07:59:36|3.9578
07:59:36|3.9577
07:59:38|3.9587
07:59:39|3.9587
07:59:39|3.9554
07:59:41|3.9554
07:59:41|3.9562
07:59:43|3.9554
07:59:43|3.9557
07:59:45|3.9557
07:59:46|3.9555
07:59:47|3.9563
07:59:48|3.9571
07:59:49|3.9583
07:59:50|3.9569
07:59:51|3.9567
07:59:51|3.9572
07:59:53|3.9572
07:59:53|3.9565
07:59:54|3.957
07:59:55|3.9565
07:59:56|3.9566
07:59:58|3.9566
07:59:59|3.957
08:00:00|3.9588
08:00:01|3.9596
08:00:02|3.9598
08:00:03|3.9589
08:00:04|3.9598
08:00:06|3.9579
08:00:06|3.959
08:00:08|3.9594
08:00:09|3.9585
08:00:10|3.9577
08:00:10|3.9577
08:00:12|3.9567
08:00:12|3.9568
08:00:13|3.9549
08:00:14|3.9541
08:00:15|3.9531
08:00:16|3.9531
08:00:18|3.9524
08:00:18|3.9538
08:00:20|3.9534
08:00:20|3.9532
08:00:21|3.9536
08:00:22|3.9528
08:00:24|3.9544
08:00:24|3.9544
08:00:25|3.9544
08:00:26|3.9541
08:00:27|3.9533
08:00:28|3.953
08:00:30|3.9531
08:00:31|3.9531
08:00:32|3.9509
08:00:32|3.9509
08:00:33|3.9512
08:00:34|3.9518
08:00:35|3.9516
08:00:36|3.9514
08:00:37|3.9506
08:00:38|3.9513
08:00:39|3.9517
08:00:40|3.9515
08:00:41|3.9521
08:00:42|3.9535
08:00:44|3.9526
08:00:44|3.9526
08:00:45|3.9514
08:00:47|3.9506
08:00:48|3.949
08:00:48|3.9475
08:00:49|3.9475
08:00:51|3.9497
08:00:52|3.9498
08:00:52|3.9497
08:00:53|3.9511
08:00:54|3.9511
08:00:55|3.9528
08:00:56|3.9523
08:00:58|3.9522
08:00:58|3.9514
08:00:59|3.951
08:01:00|3.9518
08:01:01|3.9538
08:01:02|3.9535
08:01:03|3.9516
08:01:04|3.9518
08:01:06|3.9521
08:01:07|3.9529
08:01:08|3.9525
08:01:09|3.9519
08:01:10|3.952
08:01:11|3.9505
08:01:12|3.9502
08:01:13|3.951
08:01:14|3.9492
08:01:15|3.9497
08:01:17|3.9482
08:01:18|3.9474
08:01:18|3.945
08:01:19|3.9436
08:01:20|3.9428
08:01:21|3.942
08:01:22|3.9424
08:01:23|3.9424
08:01:24|3.9431
08:01:25|3.9431
08:01:27|3.9431
08:01:27|3.9447
08:01:28|3.9455
08:01:29|3.9452
08:01:31|3.9456
08:01:32|3.9454
08:01:32|3.9475
08:01:33|3.9469
08:01:34|3.9469
08:01:36|3.9449
08:01:37|3.9449
08:01:37|3.9447
08:01:38|3.9446
08:01:40|3.9446
08:01:41|3.9435
08:01:42|3.9437
08:01:43|3.9432
08:01:44|3.9444
08:01:45|3.9422
08:01:46|3.9423
08:01:47|3.9428
08:01:48|3.9428
08:01:49|3.9432
08:01:50|3.943
08:01:52|3.942
08:01:53|3.9422
08:01:54|3.9427
08:01:54|3.9423
08:01:55|3.9421
08:01:56|3.9411
08:01:57|3.942
08:01:58|3.9424
08:01:59|3.9422
08:02:00|3.9411
08:02:02|3.9432
08:02:02|3.9416
08:02:04|3.9419
08:02:04|3.9416
08:02:05|3.9417
08:02:08|3.9421
08:02:09|3.9422
08:02:10|3.9423
08:02:11|3.9453
08:02:11|3.9489
08:02:12|3.9488
08:02:14|3.9453
08:02:15|3.9443
08:02:15|3.946
08:02:17|3.9444
08:02:18|3.9444
08:02:19|3.944
08:02:20|3.944
08:02:20|3.9461
08:02:22|3.9462
08:02:23|3.946
08:02:24|3.9465
08:02:24|3.9464
08:02:25|3.9467
08:02:27|3.9466
08:02:28|3.9454
08:02:28|3.9467
08:02:29|3.9469
08:02:31|3.9473
08:02:32|3.9464
08:02:33|3.9452
08:02:34|3.9457
08:02:35|3.9459
08:02:35|3.9465
08:02:37|3.9467
08:02:37|3.9459
08:02:39|3.9462
08:02:40|3.9451
08:02:41|3.9446
08:02:42|3.9444
08:02:43|3.9448
08:02:44|3.9452
08:02:45|3.9464
08:02:46|3.944
08:02:47|3.9458
08:02:48|3.9452
08:02:49|3.9453
08:02:50|3.9464
08:02:51|3.9447
08:02:52|3.9456
08:02:53|3.9474
08:02:54|3.9452
08:02:55|3.9464
08:02:57|3.9463
08:02:57|3.9466
08:02:58|3.9468
08:03:00|3.9456
08:03:00|3.9433
08:03:02|3.9431
08:03:02|3.9431
08:03:05|3.9421
08:03:05|3.941
08:03:06|3.9408
08:03:08|3.9412
08:03:09|3.9419
08:03:11|3.943
08:03:11|3.9428
08:03:12|3.9423
08:03:13|3.9428
08:03:14|3.9439
08:03:15|3.9429
08:03:16|3.9438
08:03:17|3.9438
08:03:19|3.9435
08:03:20|3.9439
08:03:20|3.9445
08:03:22|3.9443
08:03:22|3.9447
08:03:24|3.9445
08:03:24|3.9449
08:03:26|3.9457
08:03:27|3.9461
08:03:28|3.9449
08:03:29|3.9449
08:03:30|3.9448
08:03:31|3.9459
08:03:32|3.9459
08:03:34|3.9464
08:03:35|3.9456
08:03:35|3.9453
08:03:36|3.9449
08:03:38|3.9434
08:03:38|3.9435
08:03:40|3.9428
08:03:41|3.9429
08:03:41|3.9426
08:03:43|3.9431
08:03:44|3.9441
08:03:45|3.9438
08:03:46|3.9436
08:03:47|3.9422
08:03:48|3.9425
08:03:49|3.9422
08:03:50|3.944
08:03:51|3.9433
08:03:52|3.9413
08:03:53|3.9421
08:03:54|3.9433
08:03:55|3.9425
08:03:56|3.9413
08:03:57|3.9408
08:03:58|3.9414
08:03:59|3.9415
08:04:00|3.9409
08:04:01|3.9404
08:04:02|3.9402
08:04:03|3.9401
08:04:04|3.9405
08:04:05|3.9399
08:04:06|3.9398
08:04:07|3.9405
08:04:08|3.9401
08:04:10|3.9401
08:04:10|3.9407
08:04:11|3.9414
08:04:13|3.9413
08:04:14|3.9408
08:04:15|3.9407
08:04:16|3.9385
08:04:17|3.9393
08:04:18|3.9388
08:04:19|3.9403
08:04:20|3.9395
08:04:21|3.941
08:04:22|3.9419
08:04:23|3.9418
08:04:24|3.9413
08:04:25|3.9406
08:04:26|3.94
08:04:27|3.9398
08:04:28|3.9394
08:04:29|3.9395
08:04:30|3.9408
08:04:31|3.9408
08:04:32|3.9411
08:04:33|3.9401
08:04:34|3.9381
08:04:35|3.938
08:04:36|3.9393
08:04:37|3.9392
08:04:38|3.9392
08:04:39|3.9396
08:04:40|3.9392
08:04:41|3.9394
08:04:42|3.938
08:04:43|3.9362
08:04:44|3.9364
08:04:45|3.9358
08:04:46|3.9358
08:04:47|3.9358
08:04:48|3.9358
08:04:49|3.9357
08:04:50|3.9364
08:04:51|3.9357
08:04:52|3.9356
08:04:53|3.9347
08:04:55|3.9255
08:04:55|3.9248
08:04:56|3.9243
08:04:57|3.924
08:04:59|3.9251
08:05:00|3.9275
08:05:00|3.9275
08:05:02|3.9276
08:05:03|3.9258
08:05:04|3.9286
08:05:06|3.9275
08:05:07|3.9274
08:05:07|3.9265
08:05:08|3.9271
08:05:09|3.9286
08:05:10|3.9289
08:05:11|3.9293
08:05:12|3.9297
08:05:14|3.9292
08:05:15|3.9289
08:05:16|3.9284
08:05:17|3.9287
08:05:18|3.9283
08:05:20|3.9287
08:05:21|3.9287
08:05:22|3.9291
08:05:23|3.9291
08:05:24|3.9287
08:05:25|3.9289
08:05:26|3.9286
08:05:27|3.9274
08:05:28|3.925
08:05:30|3.9232
08:05:31|3.9234
08:05:32|3.9235
08:05:33|3.9228
08:05:34|3.9244
08:05:35|3.9251
08:05:36|3.924
08:05:37|3.9236
08:05:38|3.9243
08:05:39|3.9237
08:05:40|3.9245
08:05:41|3.9262
08:05:42|3.9248
08:05:43|3.9259
08:05:44|3.9276
08:05:45|3.9269
08:05:46|3.9258
08:05:47|3.9265
08:05:48|3.9264
08:05:49|3.9255
08:05:51|3.9253
08:05:52|3.9254
08:05:52|3.9248
08:05:54|3.9205
08:05:55|3.9209
08:05:56|3.9204
08:05:56|3.9199
08:05:57|3.9203
08:05:59|3.9216
08:05:59|3.921
08:06:01|3.9222
08:06:02|3.922
08:06:02|3.9211
08:06:04|3.9191
08:06:05|3.9192
08:06:06|3.9202
08:06:07|3.9224
08:06:07|3.9204
08:06:08|3.9212
08:06:10|3.9205
08:06:12|3.9237
08:06:12|3.9236
08:06:14|3.9267
08:06:15|3.9262
08:06:15|3.9232
08:06:16|3.9221
08:06:18|3.9212
08:06:19|3.9228
08:06:21|3.9228
08:06:22|3.9246
08:06:22|3.927
08:06:24|3.9289
08:06:25|3.9287
08:06:26|3.9289
08:06:27|3.9292
08:06:27|3.9292
08:06:29|3.9273
08:06:29|3.9257
08:06:31|3.9272
08:06:32|3.9277
08:06:33|3.9285
08:06:34|3.9271
08:06:35|3.9281
08:06:36|3.9248
08:06:37|3.9232
08:06:38|3.9238
08:06:39|3.9239
08:06:40|3.9246
08:06:41|3.9258
08:06:42|3.9247
08:06:43|3.9253
08:06:44|3.9239
08:06:45|3.9237
08:06:46|3.9248
08:06:47|3.9254
08:06:48|3.9248
08:06:49|3.9248
08:06:50|3.924
08:06:51|3.9243
08:06:52|3.925
08:06:53|3.9243
08:06:54|3.9241
08:06:55|3.924
08:06:56|3.9243
08:06:57|3.9243
08:06:58|3.9278
08:06:59|3.9271
08:07:00|3.9284
08:07:01|3.9286
08:07:02|3.9276
08:07:03|3.9263
08:07:05|3.9267
08:07:06|3.9273
08:07:06|3.9255
08:07:07|3.9248
08:07:09|3.9251
08:07:09|3.9248
08:07:11|3.9242
08:07:13|3.9219
08:07:14|3.9192
08:07:15|3.9185
08:07:16|3.9194
08:07:16|3.9196
08:07:18|3.9194
08:07:19|3.9182
08:07:20|3.9194
08:07:21|3.9185
08:07:22|3.9173
08:07:23|3.9185
08:07:24|3.9192
08:07:25|3.9142
08:07:26|3.9136
08:07:27|3.914
08:07:28|3.9135
08:07:29|3.9153
08:07:30|3.914
08:07:31|3.9152
08:07:32|3.9147
08:07:33|3.911
08:07:34|3.9112
08:07:35|3.9128
08:07:36|3.9122
08:07:37|3.9114
08:07:38|3.9111
08:07:39|3.9105
08:07:40|3.9098
08:07:41|3.9104
08:07:42|3.9091
08:07:43|3.9099
08:07:44|3.9097
08:07:46|3.9083
08:07:46|3.9106
08:07:47|3.9102
08:07:48|3.9088
08:07:49|3.9094
08:07:51|3.908
08:07:51|3.9076
08:07:53|3.9083
08:07:53|3.9077
08:07:55|3.9085
08:07:55|3.9087
08:07:56|3.9089
08:07:58|3.9087
08:07:59|3.9094
08:08:00|3.9081
08:08:01|3.9099
08:08:02|3.9089
08:08:02|3.9069
08:08:04|3.9059
08:08:05|3.9066
08:08:05|3.9083
08:08:07|3.9077
08:08:08|3.9062
08:08:08|3.9043
08:08:10|3.9059
08:08:10|3.9065
08:08:12|3.9056
08:08:13|3.9055
08:08:15|3.9046
08:08:16|3.9052
08:08:16|3.9046
08:08:18|3.9043
08:08:20|3.905
08:08:21|3.9068
08:08:22|3.9044
08:08:22|3.9025
08:08:23|3.9036
08:08:24|3.9008
08:08:26|3.9005
08:08:27|3.8999
08:08:27|3.8992
08:08:29|3.9026
08:08:29|3.9006
08:08:30|3.9008
08:08:31|3.9003
08:08:32|3.9013
08:08:35|3.9012
08:08:35|3.8946
08:08:36|3.8948
08:08:37|3.8904
08:08:38|3.8909
08:08:40|3.8918
08:08:40|3.8912
08:08:42|3.8913
08:08:42|3.8937
08:08:43|3.8924
08:08:45|3.8915
08:08:45|3.8942
08:08:46|3.8944
08:08:48|3.8936
08:08:48|3.8945
08:08:49|3.8942
08:08:50|3.8945
08:08:51|3.8938
08:08:52|3.8942
08:08:53|3.8917
08:08:54|3.8911
08:08:55|3.8923
08:08:56|3.8954
08:08:57|3.8946
08:08:58|3.8931
08:08:59|3.8916
08:09:01|3.8907
08:09:01|3.8934
08:09:03|3.8958
08:09:03|3.8876
08:09:04|3.8902
08:09:06|3.891
08:09:07|3.8912
08:09:07|3.8891
08:09:09|3.8911
08:09:09|3.8909
08:09:10|3.8881
08:09:11|3.8902
08:09:13|3.8883
08:09:14|3.889
08:09:14|3.8874
08:09:17|3.8862
08:09:17|3.8852
08:09:18|3.8843
08:09:20|3.886
08:09:21|3.888
08:09:21|3.8888
08:09:23|3.889
08:09:24|3.8867
08:09:24|3.8865
08:09:26|3.8856
08:09:26|3.8838
08:09:27|3.8816
08:09:29|3.8801
08:09:30|3.8822
08:09:30|3.8796
08:09:32|3.88
08:09:32|3.8788
08:09:34|3.8778
08:09:35|3.8765
08:09:36|3.8754
08:09:36|3.8742
08:09:37|3.873
08:09:39|3.8724
08:09:40|3.8764
08:09:41|3.8751
08:09:42|3.877
08:09:43|3.874
08:09:44|3.8761
08:09:45|3.8714
08:09:46|3.8741
08:09:47|3.8739
08:09:48|3.8729
08:09:50|3.873
08:09:50|3.8725
08:09:51|3.8718
08:09:52|3.8748
08:09:53|3.8735
08:09:54|3.8745
08:09:55|3.875
08:09:56|3.8797
08:09:57|3.8811
08:09:58|3.875
08:10:00|3.8836
08:10:00|3.8862
08:10:01|3.8863
08:10:02|3.8876
08:10:03|3.8873
08:10:04|3.8829
08:10:05|3.8849
08:10:06|3.8826
08:10:07|3.8812
08:10:09|3.88
08:10:09|3.8799
08:10:10|3.88
08:10:12|3.8779
08:10:12|3.8781
08:10:13|3.8817
08:10:15|3.8815
08:10:17|3.8525
08:10:19|3.8711
08:10:19|3.8752
08:10:20|3.8756
08:10:21|3.8776
08:10:23|3.8697
08:10:23|3.874
08:10:25|3.876
08:10:26|3.8761
08:10:27|3.8765
08:10:28|3.8763
08:10:29|3.876
08:10:30|3.8744
08:10:31|3.8724
08:10:32|3.8749
08:10:33|3.8735
08:10:34|3.876
08:10:35|3.8692
08:10:36|3.8742
08:10:37|3.8758
08:10:38|3.8714
08:10:39|3.8702
08:10:40|3.8695
08:10:41|3.868
08:10:42|3.8662
08:10:43|3.8616
08:10:44|3.8627
08:10:45|3.8648
08:10:46|3.8663
08:10:47|3.8681
08:10:48|3.8679
08:10:49|3.8647
08:10:50|3.8654
08:10:51|3.866
08:10:52|3.8684
08:10:53|3.8679
08:10:54|3.8634
08:10:55|3.8656
08:10:57|3.8655
08:10:57|3.8608
08:10:59|3.8612
08:10:59|3.8603
08:11:01|3.86
08:11:01|3.8614
08:11:02|3.8628
08:11:03|3.8636
08:11:04|3.8695
08:11:06|3.87
08:11:06|3.871
08:11:07|3.8688
08:11:08|3.8655
08:11:09|3.8672
08:11:10|3.8673
08:11:11|3.8701
08:11:13|3.8688
08:11:13|3.8697
08:11:15|3.869
08:11:17|3.8721
08:11:18|3.8722
08:11:19|3.8755
08:11:20|3.8723
08:11:21|3.8761
08:11:22|3.8781
08:11:23|3.8799
08:11:24|3.8806
08:11:25|3.8829
08:11:26|3.8791
08:11:28|3.88
08:11:29|3.879
08:11:29|3.8764
08:11:30|3.8748
08:11:32|3.8783
08:11:33|3.878
08:11:34|3.8804
08:11:34|3.8811
08:11:35|3.883
08:11:36|3.8821
08:11:38|3.8827
08:11:39|3.8835
08:11:40|3.8833
08:11:41|3.8835
08:11:42|3.8817
08:11:43|3.8802
08:11:44|3.8801
08:11:45|3.8775
08:11:46|3.8769
08:11:47|3.8758
08:11:48|3.8729
08:11:49|3.871
08:11:50|3.8726
08:11:51|3.8732
08:11:52|3.8727
08:11:53|3.8758
08:11:54|3.8738
08:11:55|3.874
08:11:56|3.8732
08:11:58|3.874
08:11:59|3.8736
08:11:59|3.8733
08:12:01|3.8736
08:12:01|3.8776
08:12:02|3.8772
08:12:04|3.8807
08:12:04|3.8833
08:12:05|3.8821
08:12:06|3.8808
08:12:07|3.8798
08:12:09|3.8836
08:12:09|3.883
08:12:11|3.8828
08:12:11|3.8815
08:12:12|3.8799
08:12:13|3.8775
08:12:15|3.8775
08:12:15|3.8797
08:12:16|3.8818
08:12:17|3.8793
08:12:18|3.8801
08:12:19|3.8796
08:12:20|3.8793
08:12:22|3.8795
08:12:22|3.8813
08:12:23|3.8813
08:12:25|3.8776
08:12:25|3.8793
08:12:27|3.8792
08:12:28|3.88
08:12:29|3.8808
08:12:30|3.8805
08:12:31|3.8806
08:12:33|3.8782
08:12:34|3.8784
08:12:34|3.8784
08:12:35|3.8791
08:12:37|3.88
08:12:38|3.8812
08:12:39|3.8799
08:12:40|3.8784
08:12:41|3.8796
08:12:42|3.8789
08:12:43|3.878
08:12:44|3.8776
08:12:45|3.8786
08:12:47|3.879
08:12:47|3.8797
08:12:48|3.8813
08:12:49|3.8789
08:12:51|3.8798
08:12:52|3.8805
08:12:52|3.8791
08:12:53|3.8793
08:12:55|3.8817
08:12:55|3.8806
08:12:56|3.8824
08:12:57|3.8808
08:12:59|3.8802
08:12:59|3.8803
08:13:01|3.8808
08:13:01|3.8825
08:13:02|3.8823
08:13:04|3.882
08:13:05|3.8813
08:13:06|3.8825
08:13:07|3.8825
08:13:08|3.8817
08:13:09|3.8813
08:13:09|3.8773
08:13:10|3.88
08:13:12|3.8796
08:13:13|3.8795
08:13:13|3.8793
08:13:15|3.8782
08:13:15|3.8796
08:13:17|3.8782
08:13:19|3.8769
08:13:20|3.8787
08:13:21|3.8778
08:13:22|3.8793
08:13:23|3.8801
08:13:24|3.8796
08:13:25|3.8787
08:13:26|3.8787
08:13:27|3.8789
08:13:28|3.8802
08:13:29|3.8811
08:13:30|3.8806
08:13:31|3.8828
08:13:32|3.8826
08:13:33|3.8817
08:13:34|3.8823
08:13:36|3.884
08:13:37|3.8859
08:13:39|3.8876
08:13:40|3.8892
08:13:40|3.8877
08:13:42|3.8875
08:13:43|3.8889
08:13:44|3.8864
08:13:45|3.8841
08:13:45|3.8851
08:13:46|3.8862
08:13:48|3.8862
08:13:49|3.8877
08:13:50|3.8859
08:13:50|3.8866
08:13:52|3.8846
08:13:53|3.8872
08:13:54|3.8853
08:13:55|3.8863
08:13:56|3.8865
08:13:56|3.8884
08:13:58|3.8882
08:13:58|3.8886
08:14:00|3.888
08:14:00|3.8897
08:14:02|3.89
08:14:03|3.8899
08:14:04|3.8899
08:14:06|3.8891
08:14:06|3.889
08:14:07|3.8853
08:14:09|3.8852
08:14:09|3.8882
08:14:11|3.8889
08:14:12|3.8873
08:14:12|3.8862
08:14:13|3.886
08:14:14|3.8865
08:14:16|3.8872
08:14:16|3.8894
08:14:18|3.8886
08:14:18|3.8883
08:14:21|3.8892
08:14:22|3.8891
08:14:23|3.891
08:14:23|3.8908
08:14:25|3.8909
08:14:25|3.8924
08:14:26|3.8925
08:14:27|3.8935
08:14:28|3.8925
08:14:29|3.8925
08:14:31|3.8933
08:14:31|3.894
08:14:33|3.8946
08:14:34|3.8949
08:14:35|3.8939
08:14:37|3.8948
08:14:38|3.8948
08:14:39|3.894
08:14:40|3.8949
08:14:41|3.8955
08:14:42|3.8957
08:14:43|3.8949
08:14:43|3.896
08:14:44|3.8962
08:14:45|3.8952
08:14:47|3.8955
08:14:48|3.8958
08:14:49|3.8958
08:14:50|3.8957
08:14:51|3.8968
08:14:51|3.8957
08:14:53|3.895
08:14:53|3.8948
08:14:55|3.8962
08:14:56|3.8961
08:14:57|3.8964
08:14:57|3.8955
08:14:59|3.898
08:14:59|3.899
08:15:01|3.8974
08:15:01|3.8989
08:15:03|3.8991
08:15:04|3.8996
08:15:04|3.8996
08:15:06|3.8989
08:15:07|3.8993
08:15:08|3.9009
08:15:09|3.9009
08:15:10|3.9012
08:15:11|3.9014
08:15:12|3.9018
08:15:13|3.8992
08:15:14|3.8975
08:15:15|3.8952
08:15:16|3.8939
08:15:17|3.897
08:15:21|3.8952
08:15:22|3.8916
08:15:23|3.8942
08:15:24|3.8946
08:15:25|3.8931
08:15:26|3.8963
08:15:27|3.8952
08:15:28|3.897
08:15:29|3.8964
08:15:30|3.8968
08:15:32|3.8992
08:15:32|3.9006
08:15:34|3.9007
08:15:35|3.8985
08:15:36|3.8996
08:15:37|3.9005
08:15:38|3.9018
08:15:39|3.9001
08:15:40|3.9007
08:15:41|3.9003
08:15:42|3.9014
08:15:43|3.9019
08:15:44|3.9019
08:15:46|3.9028
08:15:47|3.9049
08:15:48|3.9049
08:15:48|3.9052
08:15:51|3.9027
08:15:51|3.9048
08:15:52|3.9044
08:15:53|3.9034
08:15:55|3.9032
08:15:55|3.9019
08:15:56|3.9022
08:15:57|3.9015
08:15:58|3.9032
08:15:59|3.9041
08:16:00|3.9041
08:16:01|3.9063
08:16:03|3.909
08:16:03|3.9121
08:16:05|3.9118
08:16:05|3.9112
08:16:07|3.9112
08:16:08|3.912
08:16:08|3.91
08:16:10|3.9106
08:16:11|3.9121
08:16:12|3.9129
08:16:13|3.9139
08:16:14|3.912
08:16:14|3.9143
08:16:15|3.9151
08:16:18|3.9156
08:16:18|3.9153
08:16:19|3.9164
08:16:21|3.9165
08:16:22|3.9161
08:16:23|3.9177
08:16:24|3.9157
08:16:25|3.9163
08:16:26|3.917
08:16:28|3.9169
08:16:29|3.9187
08:16:30|3.9189
08:16:31|3.9188
08:16:32|3.9183
08:16:33|3.9188
08:16:34|3.919
08:16:35|3.918
08:16:36|3.9181
08:16:37|3.9218
08:16:38|3.9217
08:16:39|3.9203
08:16:41|3.9206
08:16:42|3.9224
08:16:43|3.9178
08:16:44|3.9166
08:16:44|3.9155
08:16:46|3.9161
08:16:46|3.9151
08:16:47|3.9148
08:16:49|3.9142
08:16:50|3.9142
08:16:51|3.9135
08:16:52|3.9147
08:16:53|3.9151
08:16:54|3.9154
08:16:55|3.9149
08:16:56|3.9167
08:16:57|3.9169
08:16:58|3.914
08:16:59|3.9127
08:17:00|3.9139
08:17:01|3.9136
08:17:02|3.9114
08:17:03|3.9142
08:17:05|3.9112
08:17:05|3.9124
08:17:06|3.9143
08:17:07|3.9155
08:17:08|3.9169
08:17:09|3.9169
08:17:10|3.9188
08:17:12|3.9211
08:17:12|3.9224
08:17:14|3.9217
08:17:15|3.9214
08:17:16|3.9221
08:17:16|3.9207
08:17:18|3.9219
08:17:19|3.9217
08:17:19|3.9204
08:17:20|3.9212
08:17:23|3.9206
08:17:24|3.9188
08:17:25|3.9172
08:17:26|3.9183
08:17:27|3.9192
08:17:28|3.9202
08:17:30|3.918
08:17:30|3.9184
08:17:32|3.9203
08:17:33|3.9197
08:17:34|3.9193
08:17:35|3.9194
08:17:37|3.9202
08:17:38|3.9223
08:17:38|3.9217
08:17:40|3.9219
08:17:41|3.9198
08:17:42|3.9185
08:17:42|3.9182
08:17:44|3.9183
08:17:45|3.9194
08:17:46|3.919
08:17:47|3.919
08:17:48|3.9189
08:17:49|3.918
08:17:50|3.9169
08:17:51|3.916
08:17:52|3.9143
08:17:53|3.9117
08:17:54|3.9104
08:17:55|3.9129
08:17:56|3.9125
08:17:57|3.9117
08:17:59|3.9095
08:18:00|3.9093
08:18:00|3.9069
08:18:02|3.9067
08:18:02|3.909
08:18:03|3.9114
08:18:05|3.911
08:18:05|3.9108
08:18:07|3.9121
08:18:08|3.9138
08:18:09|3.9128
08:18:10|3.9148
08:18:11|3.9148
08:18:12|3.9156
08:18:13|3.917
08:18:14|3.9166
08:18:15|3.917
08:18:16|3.919
08:18:17|3.9187
08:18:18|3.9168
08:18:19|3.9166
08:18:20|3.9158
08:18:21|3.9158
08:18:22|3.9129
08:18:23|3.9129
08:18:25|3.9156
08:18:26|3.9112
08:18:27|3.9134
08:18:28|3.9116
08:18:29|3.9079
08:18:30|3.9121
08:18:31|3.9131
08:18:32|3.9111
08:18:33|3.911
08:18:34|3.9102
08:18:35|3.9121
08:18:36|3.9126
08:18:37|3.9122
08:18:38|3.9119
08:18:39|3.9101
08:18:40|3.9106
08:18:41|3.9112
08:18:42|3.9108
08:18:43|3.9124
08:18:44|3.9125
08:18:45|3.9121
08:18:46|3.9118
08:18:47|3.9121
08:18:48|3.9126
08:18:49|3.9126
08:18:50|3.9124
08:18:51|3.9121
08:18:52|3.9124
08:18:53|3.9124
08:18:54|3.911
08:18:55|3.9102
08:18:56|3.9099
08:18:57|3.9094
08:18:58|3.9111
08:18:59|3.9111
08:19:00|3.9111
08:19:01|3.9109
08:19:02|3.9113
08:19:03|3.9112
08:19:04|3.9113
08:19:06|3.9117
08:19:07|3.9133
08:19:08|3.9128
08:19:09|3.9133
08:19:10|3.9135
08:19:11|3.9148
08:19:12|3.9142
08:19:13|3.9146
08:19:14|3.9141
08:19:15|3.9141
08:19:16|3.9147
08:19:17|3.9152
08:19:18|3.9151
08:19:19|3.9158
08:19:20|3.9174
08:19:21|3.916
08:19:22|3.9164
08:19:23|3.9164
08:19:25|3.9153
08:19:26|3.9166
08:19:26|3.917
08:19:29|3.9166
08:19:30|3.9166
08:19:30|3.9166
08:19:31|3.9165
08:19:33|3.9169
08:19:34|3.916
08:19:35|3.9178
08:19:36|3.9171
08:19:36|3.9153
08:19:38|3.9142
08:19:38|3.9147
08:19:40|3.915
08:19:41|3.915
08:19:42|3.9166
08:19:42|3.9164
08:19:44|3.9163
08:19:44|3.9163
08:19:45|3.9152
08:19:47|3.9166
08:19:48|3.918
08:19:49|3.9163
08:19:50|3.916
08:19:51|3.9163
08:19:52|3.9163
08:19:53|3.9159
08:19:54|3.9159
08:19:55|3.9159
08:19:56|3.9157
08:19:57|3.9165
08:19:58|3.9154
08:20:00|3.9171
08:20:00|3.9179
08:20:01|3.9181
08:20:03|3.9177
08:20:03|3.9166
08:20:04|3.9181
08:20:05|3.9183
08:20:06|3.9153
08:20:08|3.9157
08:20:08|3.9161
08:20:09|3.9163
08:20:11|3.9183
08:20:11|3.9172
08:20:12|3.9172
08:20:13|3.9179
08:20:14|3.9178
08:20:15|3.9161
08:20:16|3.9181
08:20:17|3.9176
08:20:18|3.9176
08:20:19|3.917
08:20:20|3.9169
08:20:21|3.9154
08:20:22|3.9154
08:20:23|3.9154
08:20:25|3.9141
08:20:27|3.9142
08:20:28|3.9141
08:20:28|3.9141
08:20:30|3.9137
08:20:31|3.9069
08:20:32|3.9068
08:20:33|3.9056
08:20:34|3.9081
08:20:35|3.9073
08:20:36|3.9069
08:20:37|3.9092
08:20:38|3.9049
08:20:39|3.9041
08:20:40|3.9042
08:20:40|3.9056
08:20:41|3.9049
08:20:43|3.906
08:20:44|3.9057
08:20:45|3.9054
08:20:46|3.9023
08:20:47|3.9027
08:20:48|3.9028
08:20:49|3.9009
08:20:50|3.9006
08:20:51|3.9018
08:20:52|3.9039
08:20:53|3.9038
08:20:54|3.9048
08:20:55|3.9016
08:20:56|3.9022
08:20:57|3.904
08:20:58|3.9044
08:20:59|3.9034
08:21:00|3.9034
08:21:01|3.903
08:21:02|3.9051
08:21:03|3.904
08:21:04|3.904
08:21:05|3.9033
08:21:06|3.9028
08:21:07|3.9021
08:21:08|3.9021
08:21:09|3.903
08:21:10|3.9021
08:21:11|3.9028
08:21:12|3.9024
08:21:13|3.9011
08:21:14|3.9002
08:21:15|3.8984
08:21:16|3.8965
08:21:17|3.8957
08:21:18|3.8939
08:21:19|3.8934
08:21:20|3.8949
08:21:21|3.8947
08:21:22|3.8935
08:21:23|3.8961
08:21:24|3.8972
08:21:25|3.896
08:21:27|3.8934
08:21:27|3.8934
08:21:29|3.8928
08:21:30|3.8911
08:21:31|3.8903
08:21:32|3.8879
08:21:33|3.8862
08:21:34|3.8858
08:21:35|3.8861
08:21:36|3.8866
08:21:37|3.886
08:21:38|3.8847
08:21:39|3.8832
08:21:40|3.8831
08:21:42|3.8801
08:21:43|3.8796
08:21:43|3.8795
08:21:45|3.8792
08:21:46|3.8798
08:21:46|3.8795
08:21:47|3.8802
08:21:49|3.8796
08:21:49|3.879
08:21:51|3.8789
08:21:51|3.8792
08:21:52|3.8801
08:21:53|3.8798
08:21:55|3.8804
08:21:55|3.8806
08:21:56|3.8812
08:21:58|3.8808
08:21:59|3.88
08:22:00|3.88
08:22:00|3.8809
08:22:02|3.8821
08:22:03|3.8823
08:22:03|3.8812
08:22:05|3.8817
08:22:07|3.8844
08:22:07|3.8864
08:22:09|3.8886
08:22:10|3.8884
08:22:11|3.8889
08:22:13|3.8884
08:22:14|3.8887
08:22:15|3.8886
08:22:16|3.8911
08:22:16|3.8914
08:22:18|3.8921
08:22:19|3.8938
08:22:20|3.8933
08:22:21|3.8944
08:22:22|3.8969
08:22:23|3.8977
08:22:24|3.904
08:22:25|3.9013
08:22:26|3.8997
08:22:27|3.8961
08:22:29|3.8965
08:22:30|3.893
08:22:30|3.8947
08:22:32|3.8927
08:22:33|3.8951
08:22:35|3.8942
08:22:35|3.8953
08:22:36|3.8943
08:22:38|3.8927
08:22:39|3.8917
08:22:39|3.8918
08:22:40|3.8922
08:22:42|3.8939
08:22:43|3.8935
08:22:44|3.8922
08:22:45|3.8928
08:22:45|3.8917
08:22:47|3.8999
08:22:48|3.8973
08:22:49|3.8958
08:22:50|3.8959
08:22:51|3.8965
08:22:52|3.8961
08:22:53|3.8938
08:22:54|3.8941
08:22:55|3.8937
08:22:55|3.8988
08:22:57|3.897
08:22:58|3.8962
08:22:59|3.8938
08:23:00|3.8939
08:23:01|3.8956
08:23:02|3.8969
08:23:04|3.8978
08:23:04|3.899
08:23:05|3.8992
08:23:06|3.8992
08:23:08|3.8994
08:23:08|3.8993
08:23:09|3.8998
08:23:10|3.8998
08:23:12|3.9
08:23:13|3.9
08:23:14|3.9007
08:23:15|3.9009
08:23:16|3.9013
08:23:16|3.9013
08:23:18|3.9013
08:23:19|3.9015
08:23:20|3.9038
08:23:21|3.9037
08:23:22|3.903
08:23:23|3.903
08:23:24|3.9048
08:23:25|3.9048
08:23:26|3.9048
08:23:27|3.9057
08:23:28|3.9059
08:23:30|3.9063
08:23:30|3.9058
08:23:31|3.906
08:23:33|3.9057
08:23:34|3.9063
08:23:35|3.9082
08:23:37|3.9093
08:23:37|3.9108
08:23:39|3.9098
08:23:39|3.9107
08:23:41|3.9102
08:23:42|3.9102
08:23:43|3.9097
08:23:44|3.9092
08:23:45|3.9073
08:23:46|3.908
08:23:47|3.9083
08:23:48|3.9082
08:23:49|3.9081
08:23:50|3.9081
08:23:51|3.9092
08:23:53|3.9092
08:23:53|3.9077
08:23:55|3.9094
08:23:56|3.9099
08:23:56|3.9078
08:23:59|3.9102
08:24:00|3.9102
08:24:01|3.9114
08:24:02|3.9121
08:24:03|3.9105
08:24:04|3.91
08:24:05|3.9111
08:24:06|3.9123
08:24:07|3.9114
08:24:08|3.9113
08:24:09|3.911
08:24:11|3.91
08:24:11|3.9106
08:24:12|3.9088
08:24:13|3.9102
08:24:14|3.9107
08:24:15|3.9106
08:24:16|3.9122
08:24:17|3.9114
08:24:18|3.9103
08:24:20|3.9099
08:24:21|3.9105
08:24:21|3.9099
08:24:24|3.9084
08:24:25|3.9097
08:24:27|3.91
08:24:28|3.9108
08:24:28|3.9107
08:24:30|3.9099
08:24:31|3.9108
08:24:32|3.9117
08:24:33|3.9101
08:24:34|3.9101
08:24:35|3.9101
08:24:36|3.9108
08:24:38|3.9101
08:24:39|3.9113
08:24:40|3.911
08:24:41|3.9112
08:24:42|3.9129
08:24:42|3.9129
08:24:43|3.9121
08:24:44|3.9122
08:24:45|3.9133
08:24:47|3.9125
08:24:47|3.9125
08:24:49|3.9125
08:24:50|3.9125
08:24:50|3.9127
08:24:52|3.9127
08:24:53|3.9127
08:24:54|3.9126
08:24:55|3.9114
08:24:56|3.9118
08:24:57|3.9119
08:24:58|3.9113
08:24:59|3.9103
08:25:00|3.9103
08:25:01|3.9089
08:25:02|3.9117
08:25:03|3.9124
08:25:04|3.9023
08:25:05|3.9009
08:25:06|3.9052
08:25:07|3.9051
08:25:08|3.9051
08:25:09|3.909
08:25:10|3.9085
08:25:12|3.9095
08:25:12|3.9093
08:25:13|3.9082
08:25:14|3.9078
08:25:16|3.9074
08:25:16|3.907
08:25:17|3.9069
08:25:19|3.9069
08:25:20|3.9069
08:25:21|3.9078
08:25:22|3.9073
08:25:23|3.9068
08:25:24|3.9071
08:25:25|3.9079
08:25:26|3.9092
08:25:27|3.9089
08:25:28|3.9086
08:25:29|3.9094
08:25:30|3.9088
08:25:32|3.9098
08:25:33|3.9088
08:25:34|3.9084
08:25:35|3.909
08:25:36|3.9105
08:25:37|3.9132
08:25:39|3.9138
08:25:39|3.9161
08:25:41|3.9168
08:25:42|3.9179
08:25:43|3.9172
08:25:44|3.919
08:25:45|3.9191
08:25:46|3.9194
08:25:48|3.918
08:25:48|3.9193
08:25:49|3.9184
08:25:50|3.9172
08:25:52|3.9167
08:25:53|3.9179
08:25:53|3.9188
08:25:55|3.918
08:25:56|3.918
08:25:57|3.918
08:25:58|3.9137
08:25:59|3.9142
08:26:00|3.915
08:26:02|3.9145
08:26:03|3.9138
08:26:03|3.915
08:26:04|3.9152
08:26:06|3.9149
08:26:07|3.9125
08:26:08|3.9122
08:26:09|3.9128
08:26:10|3.9113
08:26:11|3.9124
08:26:12|3.9115
08:26:13|3.91
08:26:14|3.9079
08:26:15|3.908
08:26:16|3.909
08:26:18|3.9072
08:26:20|3.9102
08:26:21|3.9145
08:26:22|3.9124
08:26:22|3.9131
08:26:24|3.913
08:26:25|3.9141
08:26:26|3.9142
08:26:27|3.9145
08:26:28|3.9138
08:26:29|3.9118
08:26:30|3.9115
08:26:31|3.9124
08:26:33|3.9131
08:26:34|3.9123
08:26:35|3.9143
08:26:35|3.913
08:26:36|3.9144
08:26:37|3.9144
08:26:39|3.9143
08:26:40|3.9137
08:26:41|3.9138
08:26:42|3.9138
08:26:43|3.9137
08:26:44|3.9136
08:26:44|3.9138
08:26:46|3.9135
08:26:47|3.914
08:26:48|3.9137
08:26:48|3.9137
08:26:50|3.9138
08:26:50|3.9138
08:26:52|3.9145
08:26:53|3.9138
08:26:54|3.9134
08:26:55|3.9136
08:26:56|3.914
08:26:57|3.9123
08:26:58|3.9133
08:26:59|3.9143
08:27:01|3.9136
08:27:01|3.9136
08:27:03|3.9134
08:27:04|3.9137
08:27:04|3.9114
08:27:05|3.9114
08:27:06|3.9129
08:27:07|3.9098
08:27:08|3.9093
08:27:09|3.9118
08:27:10|3.9117
08:27:11|3.9117
08:27:12|3.9123
08:27:13|3.9123
08:27:15|3.9099
08:27:15|3.9106
08:27:16|3.9095
08:27:17|3.9106
08:27:18|3.9096
08:27:19|3.9083
08:27:20|3.909
08:27:21|3.9094
08:27:23|3.9123
08:27:23|3.9129
08:27:24|3.9136
08:27:26|3.9131
08:27:26|3.9131
08:27:27|3.9131
08:27:29|3.9131
08:27:30|3.9133
08:27:31|3.9125
08:27:32|3.9127
08:27:34|3.9139
08:27:35|3.914
08:27:35|3.9141
08:27:36|3.9145
08:27:38|3.9144
08:27:39|3.9145
08:27:39|3.9145
08:27:41|3.9145
08:27:42|3.9145
08:27:43|3.9145
08:27:44|3.9145
08:27:45|3.9142
08:27:46|3.9142
08:27:48|3.9145
08:27:48|3.914
08:27:50|3.914
08:27:50|3.9143
08:27:52|3.9145
08:27:52|3.9172
08:27:54|3.9173
08:27:54|3.9173
08:27:56|3.917
08:27:56|3.9163
08:27:57|3.9169
08:27:58|3.9166
08:27:59|3.9151
08:28:00|3.917
08:28:01|3.92
08:28:02|3.9216
08:28:04|3.9222
08:28:04|3.922
08:28:05|3.9216
08:28:06|3.9226
08:28:08|3.9208
08:28:09|3.9196
08:28:09|3.9205
08:28:10|3.9202
08:28:12|3.9206
08:28:13|3.9206
08:28:13|3.9206
08:28:15|3.9214
08:28:15|3.9226
08:28:16|3.9223
08:28:18|3.923
08:28:18|3.9225
08:28:20|3.9222
08:28:20|3.9249
08:28:21|3.9257
08:28:22|3.9261
08:28:23|3.9265
08:28:24|3.9263
08:28:25|3.9254
08:28:26|3.9247
08:28:27|3.9262
08:28:29|3.9265
08:28:29|3.9259
08:28:30|3.926
08:28:32|3.9242
08:28:33|3.925
08:28:34|3.9249
08:28:35|3.9199
08:28:37|3.9187
08:28:37|3.9189
08:28:39|3.9183
08:28:40|3.9181
08:28:40|3.9193
08:28:42|3.92
08:28:43|3.9199
08:28:44|3.9203
08:28:45|3.9235
08:28:46|3.9235
08:28:46|3.923
08:28:48|3.9225
08:28:48|3.922
08:28:49|3.9224
08:28:51|3.9203
08:28:52|3.92
08:28:53|3.92
08:28:53|3.9202
08:28:55|3.921
08:28:56|3.9216
08:28:56|3.9193
08:28:58|3.9193
08:28:59|3.92
08:28:59|3.92
08:29:01|3.921
08:29:01|3.9215
08:29:03|3.9256
08:29:04|3.9249
08:29:05|3.9238
08:29:06|3.9166
08:29:07|3.9176
08:29:08|3.9176
08:29:09|3.9178
08:29:10|3.9199
08:29:11|3.9199
08:29:12|3.9178
08:29:13|3.9177
08:29:14|3.9188
08:29:15|3.919
08:29:16|3.9205
08:29:17|3.9204
08:29:18|3.9207
08:29:19|3.9202
08:29:20|3.9202
08:29:21|3.9193
08:29:22|3.9193
08:29:23|3.92
08:29:24|3.9206
08:29:25|3.9206
08:29:26|3.9206
08:29:28|3.922
08:29:28|3.9236
08:29:30|3.9224
08:29:31|3.9225
08:29:32|3.9217
08:29:33|3.9198
08:29:35|3.918
08:29:35|3.9181
08:29:37|3.9191
08:29:38|3.9191
08:29:39|3.9188
08:29:40|3.9192
08:29:40|3.9192
08:29:42|3.9192
08:29:42|3.9191
08:29:43|3.9191
08:29:44|3.9191
08:29:45|3.9187
08:29:47|3.9186
08:29:48|3.9187
08:29:49|3.9191
08:29:50|3.9156
08:29:52|3.9156
08:29:53|3.9148
08:29:54|3.9172
08:29:55|3.9172
08:29:55|3.9172
08:29:56|3.9215
08:29:57|3.9205
08:29:58|3.9194
08:29:59|3.9198
08:30:00|3.92
08:30:01|3.9219
08:30:02|3.923
08:30:04|3.9241
08:30:04|3.9236
08:30:05|3.9239
08:30:07|3.919
08:30:07|3.9209
08:30:08|3.9213
08:30:09|3.9214
08:30:10|3.9222
08:30:11|3.9216
08:30:13|3.9209
08:30:13|3.9169
08:30:14|3.9146
08:30:16|3.9143
08:30:17|3.9143
08:30:17|3.9137
08:30:18|3.9116
08:30:19|3.9126
08:30:20|3.9112
08:30:22|3.9124
08:30:22|3.912
08:30:23|3.9129
08:30:24|3.9123
08:30:25|3.9134
08:30:26|3.9123
08:30:28|3.9131
08:30:29|3.9135
08:30:29|3.9128
08:30:30|3.9129
08:30:32|3.9133
08:30:32|3.9146
08:30:33|3.9154
08:30:35|3.9161
08:30:36|3.9163
08:30:37|3.9163
08:30:38|3.9179
08:30:40|3.9169
08:30:41|3.9179
08:30:41|3.9165
08:30:42|3.9165
08:30:43|3.9175
08:30:45|3.9138
08:30:45|3.9132
08:30:46|3.9142
08:30:48|3.914
08:30:48|3.9138
08:30:50|3.9134
08:30:50|3.9141
08:30:51|3.9143
08:30:52|3.9143
08:30:53|3.9139
08:30:54|3.915
08:30:55|3.9139
08:30:57|3.9133
08:30:57|3.9143
08:30:58|3.9147
08:30:59|3.9149
08:31:00|3.9135
08:31:02|3.9127
08:31:02|3.913
08:31:03|3.9132
08:31:04|3.913
08:31:05|3.9127
08:31:06|3.9135
08:31:07|3.9131
08:31:08|3.9149
08:31:10|3.915
08:31:10|3.9166
08:31:11|3.9161
08:31:12|3.9155
08:31:13|3.9135
08:31:14|3.9126
08:31:16|3.9126
08:31:17|3.9118
08:31:18|3.909
08:31:18|3.9069
08:31:20|3.9063
08:31:21|3.9058
08:31:22|3.9057
08:31:23|3.9091
08:31:24|3.9075
08:31:25|3.9063
08:31:26|3.9063
08:31:27|3.908
08:31:28|3.9064
08:31:29|3.9035
08:31:30|3.9021
08:31:31|3.9018
08:31:32|3.91
08:31:33|3.9098
08:31:34|3.9094
08:31:35|3.9102
08:31:36|3.9092
08:31:38|3.9084
08:31:39|3.9072
08:31:40|3.9069
08:31:40|3.9078
08:31:41|3.9075
08:31:43|3.907
08:31:43|3.9073
08:31:44|3.9087
08:31:46|3.9098
08:31:47|3.9088
08:31:48|3.9098
08:31:49|3.909
08:31:50|3.9088
08:31:52|3.9104
08:31:52|3.9103
08:31:54|3.9096
08:31:54|3.9101
08:31:55|3.9114
08:31:56|3.9128
08:31:57|3.9137
08:31:59|3.9145
08:31:59|3.9153
08:32:01|3.908
08:32:01|3.9078
08:32:02|3.9048
08:32:03|3.9043
08:32:04|3.903
08:32:05|3.9028
08:32:06|3.903
08:32:07|3.9027
08:32:08|3.9022
08:32:09|3.9014
08:32:11|3.9008
08:32:12|3.9026
08:32:13|3.9014
08:32:14|3.9006
08:32:15|3.9011
08:32:16|3.9008
08:32:17|3.9
08:32:18|3.8996
08:32:19|3.8995
08:32:20|3.9001
08:32:21|3.9012
08:32:22|3.9011
08:32:23|3.9014
08:32:24|3.9038
08:32:25|3.9015
08:32:26|3.9015
08:32:27|3.9025
08:32:28|3.902
08:32:29|3.9016
08:32:30|3.9002
08:32:31|3.9003
08:32:32|3.9003
08:32:33|3.8994
08:32:34|3.8992
08:32:35|3.9005
08:32:36|3.9
08:32:38|3.9007
08:32:39|3.8941
08:32:40|3.8941
08:32:41|3.8947
08:32:42|3.8947
08:32:43|3.8948
08:32:44|3.8948
08:32:45|3.8937
08:32:46|3.8941
08:32:47|3.8945
08:32:49|3.8948
08:32:49|3.8945
08:32:51|3.8937
08:32:51|3.8948
08:32:52|3.8951
08:32:53|3.8944
08:32:54|3.8941
08:32:55|3.8942
08:32:56|3.8941
08:32:58|3.8941
08:32:59|3.8951
08:33:00|3.8955
08:33:01|3.8945
08:33:02|3.8936
08:33:03|3.8928
08:33:04|3.8945
08:33:05|3.8935
08:33:06|3.8947
08:33:07|3.8986
08:33:08|3.8975
08:33:09|3.8988
08:33:10|3.8997
08:33:11|3.9
08:33:12|3.9019
08:33:13|3.9015
08:33:14|3.9016
08:33:15|3.902
08:33:16|3.9023
08:33:17|3.9028
08:33:18|3.9018
08:33:19|3.9023
08:33:20|3.9014
08:33:21|3.9012
08:33:22|3.9012
08:33:23|3.9012
08:33:24|3.9019
08:33:25|3.9011
08:33:26|3.9067
08:33:27|3.9118
08:33:28|3.9118
08:33:29|3.9103
08:33:30|3.9129
08:33:31|3.9129
08:33:32|3.9128
08:33:33|3.9125
08:33:34|3.9126
08:33:35|3.9131
08:33:36|3.9131
08:33:37|3.907
08:33:39|3.9054
08:33:39|3.9059
08:33:41|3.9077
08:33:42|3.907
08:33:44|3.907
08:33:45|3.9059
08:33:45|3.9069
08:33:46|3.9074
08:33:48|3.9073
08:33:49|3.9068
08:33:50|3.9076
08:33:51|3.9068
08:33:51|3.9065
08:33:52|3.9067
08:33:54|3.908
08:33:55|3.9078
08:33:56|3.9085
08:33:57|3.9096
08:33:58|3.9087
08:33:59|3.91
08:34:00|3.9109
08:34:00|3.9108
08:34:02|3.9116
08:34:03|3.9142
08:34:04|3.9134
08:34:05|3.9126
08:34:06|3.9125
08:34:06|3.913
08:34:08|3.9131
08:34:09|3.9142
08:34:10|3.9142
08:34:11|3.9156
08:34:12|3.9159
08:34:13|3.9153
08:34:14|3.9152
08:34:15|3.9167
08:34:16|3.9165
08:34:17|3.9157
08:34:18|3.9142
08:34:19|3.9138
08:34:20|3.9152
08:34:21|3.914
08:34:22|3.9144
08:34:23|3.9145
08:34:24|3.9165
08:34:26|3.9157
08:34:26|3.915
08:34:27|3.9138
08:34:28|3.9138
08:34:29|3.9126
08:34:30|3.9121
08:34:32|3.9117
08:34:32|3.9113
08:34:33|3.9112
08:34:34|3.909
08:34:35|3.9083
08:34:36|3.9088
08:34:37|3.9086
08:34:39|3.905
08:34:40|3.9045
08:34:42|3.9071
08:34:43|3.9085
08:34:44|3.9079
08:34:45|3.9082
08:34:46|3.9081
08:34:47|3.9101
08:34:48|3.9108
08:34:49|3.9105
08:34:50|3.9123
08:34:51|3.912
08:34:52|3.9117
08:34:53|3.9133
08:34:54|3.9143
08:34:54|3.9158
08:34:56|3.9163
08:34:58|3.9171
08:34:59|3.9174
08:35:00|3.9174
08:35:00|3.9193
08:35:01|3.9189
08:35:02|3.92
08:35:03|3.9196
08:35:05|3.9205
08:35:05|3.9187
08:35:06|3.9187
08:35:07|3.9166
08:35:08|3.9169
08:35:10|3.9167
08:35:10|3.9163
08:35:12|3.9152
08:35:13|3.9143
08:35:14|3.9134
08:35:14|3.9158
08:35:16|3.9157
08:35:17|3.9152
08:35:18|3.917
08:35:19|3.9155
08:35:20|3.9163
08:35:22|3.9164
08:35:22|3.9171
08:35:24|3.9191
08:35:24|3.9198
08:35:26|3.921
08:35:26|3.9209
08:35:28|3.9214
08:35:29|3.929
08:35:30|3.9303
08:35:30|3.9288
08:35:31|3.9284
08:35:32|3.9298
08:35:33|3.9283
08:35:34|3.9284
08:35:35|3.9278
08:35:36|3.9288
08:35:38|3.9268
08:35:38|3.9268
08:35:40|3.9275
08:35:41|3.9277
08:35:42|3.9297
08:35:43|3.9268
08:35:44|3.9264
08:35:45|3.9264
08:35:46|3.9261
08:35:47|3.9265
08:35:48|3.9261
08:35:49|3.9297
08:35:50|3.9291
08:35:52|3.9294
08:35:53|3.9301
08:35:55|3.9278
08:35:56|3.9282
08:35:56|3.9281
08:35:57|3.9276
08:35:59|3.9275
08:35:59|3.9264
08:36:01|3.9261
08:36:01|3.9267
08:36:02|3.9264
08:36:03|3.9262
08:36:04|3.9274
08:36:05|3.9262
08:36:06|3.927
08:36:07|3.9286
08:36:09|3.9293
08:36:10|3.9292
08:36:11|3.9295
08:36:11|3.9314
08:36:12|3.9321
08:36:13|3.9319
08:36:14|3.9315
08:36:15|3.9314
08:36:17|3.9312
08:36:17|3.9321
08:36:18|3.931
08:36:19|3.932
08:36:21|3.9319
08:36:21|3.9317
08:36:22|3.9315
08:36:24|3.9315
08:36:24|3.9348
08:36:25|3.9344
08:36:26|3.9348
08:36:27|3.9352
08:36:28|3.9344
08:36:29|3.9354
08:36:30|3.9345
08:36:32|3.9354
08:36:33|3.9365
08:36:33|3.9355
08:36:34|3.9367
08:36:35|3.9376
08:36:36|3.9364
08:36:37|3.9366
08:36:39|3.937
08:36:39|3.9358
08:36:40|3.936
08:36:41|3.936
08:36:42|3.9361
08:36:45|3.9366
08:36:46|3.9348
08:36:47|3.935
08:36:48|3.9325
08:36:48|3.9308
08:36:51|3.9318
08:36:51|3.9316
08:36:53|3.9316
08:36:54|3.9321
08:36:55|3.9306
08:36:56|3.9322
08:36:57|3.9322
08:36:58|3.9336
08:36:59|3.9325
08:37:00|3.9321
08:37:01|3.9323
08:37:02|3.9329
08:37:03|3.9328
08:37:04|3.9332
08:37:05|3.9332
08:37:06|3.9332
08:37:07|3.933
08:37:08|3.9336
08:37:09|3.9338
08:37:10|3.9334
08:37:11|3.9333
08:37:12|3.9328
08:37:13|3.9328
08:37:14|3.9325
08:37:15|3.9316
08:37:16|3.9263
08:37:17|3.9282
08:37:18|3.9277
08:37:19|3.9272
08:37:20|3.9269
08:37:21|3.9269
08:37:22|3.9268
08:37:23|3.9251
08:37:24|3.9253
08:37:25|3.9258
08:37:27|3.9258
08:37:28|3.9248
08:37:29|3.9248
08:37:30|3.9249
08:37:31|3.9255
08:37:32|3.926
08:37:33|3.9258
08:37:34|3.926
08:37:35|3.926
08:37:36|3.9292
08:37:37|3.9297
08:37:38|3.9346
08:37:39|3.9347
08:37:41|3.9342
08:37:42|3.9349
08:37:43|3.935
08:37:45|3.9348
08:37:46|3.9359
08:37:47|3.935
08:37:48|3.9365
08:37:49|3.9363
08:37:50|3.9364
08:37:51|3.9364
08:37:53|3.9358
08:37:53|3.9357
08:37:54|3.9361
08:37:56|3.9353
08:37:57|3.9342
08:37:58|3.9352
08:37:59|3.935
08:38:00|3.9349
08:38:01|3.935
08:38:02|3.935
08:38:03|3.9336
08:38:04|3.9332
08:38:05|3.9332
08:38:06|3.9327
08:38:07|3.9326
08:38:08|3.9325
08:38:09|3.9328
08:38:10|3.9336
08:38:11|3.9336
08:38:12|3.9334
08:38:13|3.9362
08:38:14|3.937
08:38:15|3.9372
08:38:16|3.937
08:38:17|3.9371
08:38:18|3.9374
08:38:19|3.9369
08:38:20|3.9371
08:38:21|3.937
08:38:22|3.9374
08:38:24|3.937
08:38:25|3.9371
08:38:25|3.9374
08:38:27|3.9364
08:38:27|3.9371
08:38:29|3.9348
08:38:30|3.9339
08:38:31|3.9343
08:38:32|3.9364
08:38:33|3.9362
08:38:34|3.9362
08:38:35|3.9359
08:38:36|3.9324
08:38:37|3.9321
08:38:39|3.9331
08:38:39|3.9321
08:38:40|3.9322
08:38:41|3.9323
08:38:42|3.9323
08:38:43|3.934
08:38:45|3.9345
08:38:46|3.9345
08:38:46|3.9322
08:38:49|3.9336
08:38:50|3.9301
08:38:51|3.9274
08:38:51|3.9284
08:38:53|3.93
08:38:54|3.9316
08:38:55|3.9309
08:38:56|3.9291
08:38:56|3.9294
08:38:58|3.9289
08:38:58|3.9292
08:38:59|3.9269
08:39:01|3.9281
08:39:02|3.9263
08:39:03|3.9263
08:39:04|3.9258
08:39:05|3.926
08:39:06|3.926
08:39:07|3.926
08:39:09|3.928
08:39:09|3.928
08:39:10|3.9287
08:39:12|3.9294
08:39:13|3.9294
08:39:13|3.9305
08:39:14|3.9311
08:39:16|3.9311
08:39:17|3.9316
08:39:18|3.9335
08:39:19|3.9335
08:39:19|3.9321
08:39:21|3.9316
08:39:21|3.9324
08:39:23|3.9324
08:39:23|3.9325
08:39:25|3.9335
08:39:25|3.9338
08:39:26|3.9335
08:39:27|3.9335
08:39:29|3.9328
08:39:30|3.9328
08:39:30|3.9325
08:39:32|3.9323
08:39:33|3.9312
08:39:34|3.9322
08:39:34|3.932
08:39:36|3.931
08:39:36|3.9307
08:39:37|3.932
08:39:39|3.9318
08:39:40|3.9328
08:39:41|3.9333
08:39:41|3.9324
08:39:43|3.9319
08:39:44|3.9328
08:39:46|3.9325
08:39:46|3.9318
08:39:47|3.9321
08:39:48|3.9333
08:39:50|3.9338
08:39:50|3.9338
08:39:51|3.9339
08:39:53|3.9338
08:39:54|3.9336
08:39:55|3.9339
08:39:56|3.9333
08:39:57|3.9331
08:39:58|3.9347
08:39:59|3.9345
08:39:59|3.9335
08:40:01|3.9327
08:40:02|3.9328
08:40:03|3.9354
08:40:04|3.9342
08:40:05|3.9338
08:40:05|3.934
08:40:07|3.9327
08:40:08|3.9335
08:40:09|3.9342
08:40:10|3.9335
08:40:11|3.9335
08:40:12|3.9332
08:40:13|3.9331
08:40:14|3.933
08:40:15|3.9321
08:40:16|3.9319
08:40:17|3.9312
08:40:18|3.9304
08:40:19|3.9303
08:40:20|3.93
08:40:21|3.9289
08:40:22|3.9278
08:40:23|3.9291
08:40:24|3.9285
08:40:25|3.9275
08:40:26|3.9275
08:40:27|3.9258
08:40:28|3.926
08:40:29|3.926
08:40:30|3.9256
08:40:31|3.9243
08:40:32|3.9233
08:40:33|3.9236
08:40:34|3.9232
08:40:35|3.9233
08:40:36|3.9233
08:40:37|3.9207
08:40:38|3.9217
08:40:39|3.9245
08:40:40|3.9229
08:40:41|3.9209
08:40:42|3.9209
08:40:43|3.9209
08:40:44|3.9202
08:40:46|3.9214
08:40:47|3.92
08:40:48|3.918
08:40:49|3.9165
08:40:51|3.9164
08:40:51|3.9163
08:40:52|3.915
08:40:54|3.915
08:40:54|3.9145
08:40:56|3.9146
08:40:57|3.9161
08:40:58|3.9152
08:40:59|3.9152
08:41:00|3.9147
08:41:02|3.9155
08:41:03|3.9168
08:41:03|3.9184
08:41:04|3.9155
08:41:06|3.9155
08:41:06|3.9143
08:41:07|3.9142
08:41:09|3.9128
08:41:09|3.9118
08:41:10|3.9134
08:41:11|3.9112
08:41:12|3.9139
08:41:14|3.9156
08:41:15|3.9158
08:41:16|3.915
08:41:18|3.9153
08:41:18|3.9152
08:41:19|3.9144
08:41:20|3.9143
08:41:22|3.9141
08:41:22|3.9144
08:41:23|3.915
08:41:25|3.9145
08:41:26|3.9162
08:41:27|3.9171
08:41:29|3.9178
08:41:29|3.9172
08:41:31|3.9192
08:41:31|3.9192
08:41:32|3.9188
08:41:34|3.9187
08:41:34|3.9184
08:41:35|3.9183
08:41:36|3.9183
08:41:38|3.9174
08:41:39|3.9173
08:41:40|3.9184
08:41:41|3.9184
08:41:42|3.9167
08:41:43|3.9166
08:41:44|3.9144
08:41:45|3.9144
08:41:46|3.9146
08:41:48|3.9146
08:41:49|3.9174
08:41:50|3.9184
08:41:52|3.9189
08:41:53|3.9178
08:41:53|3.9178
08:41:55|3.9186
08:41:56|3.919
08:41:56|3.919
08:41:57|3.919
08:41:58|3.9175
08:42:00|3.9191
08:42:00|3.9187
08:42:02|3.9183
08:42:03|3.9183
08:42:03|3.9172
08:42:04|3.9172
08:42:06|3.9172
08:42:07|3.9158
08:42:08|3.9148
08:42:09|3.915
08:42:11|3.916
08:42:11|3.916
08:42:12|3.9163
08:42:13|3.9172
08:42:15|3.9161
08:42:15|3.9167
08:42:16|3.9169
08:42:18|3.9166
08:42:18|3.9152
08:42:19|3.9152
08:42:21|3.9172
08:42:21|3.9178
08:42:23|3.9178
08:42:24|3.9197
08:42:25|3.9197
08:42:26|3.9184
08:42:27|3.9177
08:42:28|3.9177
08:42:29|3.9177
08:42:30|3.9177
08:42:31|3.9177
08:42:32|3.9178
08:42:33|3.9181
08:42:34|3.9176
08:42:35|3.917
08:42:36|3.9171
08:42:37|3.9171
08:42:38|3.9177
08:42:39|3.9177
08:42:40|3.9177
08:42:41|3.9177
08:42:42|3.9192
08:42:43|3.9176
08:42:45|3.9177
08:42:45|3.9177
08:42:47|3.9189
08:42:47|3.9196
08:42:48|3.9195
08:42:49|3.9192
08:42:51|3.9192
08:42:52|3.9192
08:42:54|3.9191
08:42:55|3.9191
08:42:56|3.9191
08:42:57|3.9191
08:42:58|3.9191
08:42:58|3.9184
08:43:00|3.9184
08:43:01|3.9182
08:43:02|3.9179
08:43:03|3.9186
08:43:04|3.9176
08:43:05|3.918
08:43:06|3.9178
08:43:07|3.9178
08:43:09|3.9177
08:43:09|3.9177
08:43:10|3.9177
08:43:12|3.9177
08:43:13|3.9179
08:43:14|3.918
08:43:15|3.918
08:43:15|3.9177
08:43:17|3.9174
08:43:18|3.9174
08:43:18|3.9178
08:43:19|3.9178
08:43:20|3.9189
08:43:22|3.9183
08:43:22|3.9178
08:43:24|3.9186
08:43:24|3.9185
08:43:25|3.9184
08:43:26|3.9181
08:43:28|3.9181
08:43:28|3.918
08:43:30|3.918
08:43:30|3.9181
08:43:32|3.9177
08:43:33|3.9177
08:43:34|3.9178
08:43:35|3.9187
08:43:36|3.9189
08:43:37|3.9182
08:43:38|3.9182
08:43:38|3.9177
08:43:40|3.9177
08:43:41|3.9177
08:43:42|3.918
08:43:43|3.9177
08:43:43|3.9177
08:43:45|3.9177
08:43:46|3.9179
08:43:47|3.9177
08:43:49|3.9177
08:43:50|3.9177
08:43:51|3.9177
08:43:52|3.9177
08:43:54|3.9186
08:43:54|3.9184
08:43:56|3.9184
08:43:57|3.9185
08:43:58|3.9196
08:43:59|3.9193
08:43:59|3.9194
08:44:01|3.9203
08:44:02|3.9208
08:44:03|3.9208
08:44:04|3.9209
08:44:05|3.919
08:44:06|3.9186
08:44:07|3.918
08:44:08|3.918
08:44:09|3.9181
08:44:10|3.918
08:44:11|3.9183
08:44:13|3.9183
08:44:13|3.918
08:44:14|3.918
08:44:16|3.918
08:44:16|3.918
08:44:18|3.918
08:44:18|3.918
08:44:20|3.9181
08:44:21|3.92
08:44:22|3.9181
08:44:23|3.9183
08:44:24|3.9195
08:44:25|3.9193
08:44:26|3.9192
08:44:26|3.9194
08:44:28|3.9194
08:44:29|3.9194
08:44:30|3.9195
08:44:31|3.9203
08:44:32|3.9203
08:44:33|3.9203
08:44:34|3.9203
08:44:35|3.92
08:44:36|3.9195
08:44:37|3.9194
08:44:38|3.9194
08:44:39|3.9194
08:44:40|3.9197
08:44:41|3.9196
08:44:42|3.9196
08:44:43|3.9194
08:44:44|3.9194
08:44:45|3.9202
08:44:46|3.9202
08:44:47|3.9202
08:44:48|3.9201
08:44:50|3.9202
08:44:50|3.9203
08:44:52|3.9202
08:44:53|3.9204
08:44:54|3.9204
08:44:55|3.9204
08:44:56|3.9213
08:44:57|3.9204
08:44:58|3.9203
08:44:59|3.9197
08:45:00|3.9197
08:45:01|3.9196
08:45:02|3.9183
08:45:03|3.9185
08:45:04|3.92
08:45:05|3.9201
08:45:06|3.9201
08:45:07|3.9194
08:45:08|3.9194
08:45:09|3.9194
08:45:10|3.9194
08:45:11|3.9195
08:45:12|3.9195
08:45:13|3.92
08:45:14|3.9201
08:45:15|3.921
08:45:16|3.9208
08:45:17|3.9211
08:45:18|3.9209
08:45:19|3.9214
08:45:20|3.9233
08:45:22|3.9233
08:45:23|3.9238
08:45:23|3.9236
08:45:25|3.9236
08:45:25|3.9223
08:45:27|3.9223
08:45:28|3.9205
08:45:29|3.9207
08:45:30|3.9209
08:45:30|3.921
08:45:32|3.921
08:45:33|3.9182
08:45:34|3.9183
08:45:35|3.9183
08:45:36|3.9183
08:45:37|3.9181
08:45:38|3.9181
08:45:39|3.9181
08:45:40|3.9181
08:45:42|3.917
08:45:42|3.9176
08:45:43|3.9176
08:45:44|3.9176
08:45:45|3.9176
08:45:46|3.9195
08:45:47|3.9212
08:45:48|3.9225
08:45:49|3.9224
08:45:50|3.9223
08:45:51|3.9223
08:45:52|3.9213
08:45:53|3.9213
08:45:55|3.9212
08:45:56|3.9212
08:45:57|3.9221
08:45:59|3.9227
08:46:00|3.9227
08:46:00|3.9212
08:46:02|3.921
08:46:03|3.9208
08:46:04|3.9175
08:46:04|3.9178
08:46:05|3.9192
08:46:07|3.9193
08:46:08|3.9193
08:46:09|3.9193
08:46:10|3.9192
08:46:11|3.9192
08:46:12|3.919
08:46:13|3.919
08:46:14|3.9173
08:46:15|3.919
08:46:17|3.9195
08:46:17|3.9195
08:46:19|3.9194
08:46:20|3.9194
08:46:20|3.9187
08:46:22|3.9194
08:46:22|3.9191
08:46:23|3.9169
08:46:24|3.9174
08:46:25|3.9176
08:46:27|3.9176
08:46:28|3.9176
08:46:28|3.9176
08:46:29|3.9176
08:46:30|3.92
08:46:32|3.9203
08:46:32|3.9213
08:46:33|3.9213
08:46:34|3.9213
08:46:36|3.9206
08:46:37|3.9208
08:46:37|3.9193
08:46:38|3.9181
08:46:40|3.9181
08:46:40|3.9181
08:46:42|3.9181
08:46:43|3.9186
08:46:44|3.9186
08:46:45|3.9186
08:46:46|3.9186
08:46:46|3.9188
08:46:48|3.9188
08:46:49|3.9186
08:46:50|3.9188
08:46:50|3.9188
08:46:53|3.9188
08:46:54|3.9185
08:46:55|3.917
08:46:56|3.917
08:46:57|3.917
08:46:57|3.917
08:46:59|3.917
08:46:59|3.9172
08:47:01|3.9186
08:47:02|3.9186
08:47:02|3.9183
08:47:04|3.9189
08:47:05|3.9189
08:47:06|3.9195
08:47:07|3.9207
08:47:08|3.9213
08:47:09|3.9235
08:47:10|3.9235
08:47:11|3.9231
08:47:12|3.923
08:47:13|3.9229
08:47:14|3.9236
08:47:15|3.9267
08:47:16|3.9282
08:47:17|3.93
08:47:18|3.9299
08:47:19|3.9288
08:47:20|3.9294
08:47:21|3.9283
08:47:22|3.9283
08:47:23|3.9282
08:47:24|3.9282
08:47:25|3.9282
08:47:26|3.9277
08:47:27|3.9277
08:47:28|3.9283
08:47:29|3.9284
08:47:30|3.9293
08:47:31|3.9323
08:47:32|3.9317
08:47:33|3.9299
08:47:34|3.928
08:47:35|3.9278
08:47:36|3.928
08:47:37|3.926
08:47:38|3.9257
08:47:39|3.9256
08:47:40|3.9253
08:47:41|3.9253
08:47:42|3.9251
08:47:43|3.9255
08:47:44|3.926
08:47:45|3.9252
08:47:46|3.9244
08:47:47|3.9248
08:47:48|3.9248
08:47:49|3.9245
08:47:51|3.9231
08:47:51|3.9229
08:47:52|3.9226
08:47:54|3.9231
08:47:56|3.9231
08:47:57|3.9231
08:47:58|3.9244
08:47:59|3.9253
08:47:59|3.9257
08:48:01|3.9264
08:48:02|3.9268
08:48:02|3.9269
08:48:03|3.9269
08:48:05|3.9276
08:48:05|3.927
08:48:07|3.9259
08:48:08|3.9237
08:48:09|3.9249
08:48:09|3.9249
08:48:11|3.927
08:48:12|3.927
08:48:12|3.9276
08:48:14|3.928
08:48:15|3.9283
08:48:15|3.929
08:48:17|3.9294
08:48:18|3.9277
08:48:19|3.9279
08:48:20|3.9262
08:48:21|3.9261
08:48:22|3.9265
08:48:23|3.9262
08:48:24|3.9262
08:48:24|3.9248
08:48:26|3.9248
08:48:27|3.9247
08:48:28|3.9247
08:48:29|3.9259
08:48:30|3.925
08:48:31|3.9244
08:48:32|3.9244
08:48:33|3.9251
08:48:34|3.9253
08:48:35|3.9237
08:48:36|3.9231
08:48:37|3.9231
08:48:38|3.9222
08:48:39|3.922
08:48:40|3.9208
08:48:41|3.9197
08:48:42|3.9204
08:48:44|3.9207
08:48:45|3.9202
08:48:45|3.9199
08:48:46|3.9199
08:48:47|3.9199
08:48:48|3.9198
08:48:49|3.9197
08:48:50|3.9178
08:48:51|3.9183
08:48:53|3.9189
08:48:55|3.9174
08:48:55|3.9183
08:48:57|3.9186
08:48:58|3.9186
08:48:59|3.9185
08:49:00|3.9184
08:49:01|3.9184
08:49:02|3.9184
08:49:03|3.9172
08:49:04|3.9172
08:49:06|3.9169
08:49:07|3.9166
08:49:07|3.9166
08:49:09|3.9177
08:49:11|3.9177
08:49:11|3.9176
08:49:13|3.9148
08:49:14|3.9155
08:49:15|3.916
08:49:16|3.9185
08:49:17|3.9191
08:49:19|3.9179
08:49:20|3.9179
08:49:21|3.9159
08:49:22|3.9159
08:49:23|3.9166
08:49:24|3.9158
08:49:24|3.9158
08:49:25|3.9157
08:49:27|3.9157
08:49:27|3.9168
08:49:28|3.9168
08:49:29|3.9165
08:49:30|3.9159
08:49:31|3.9159
08:49:33|3.9166
08:49:34|3.9166
08:49:35|3.9184
08:49:35|3.9189
08:49:37|3.9189
08:49:38|3.9189
08:49:39|3.9196
08:49:40|3.9205
08:49:41|3.9205
08:49:42|3.9205
08:49:42|3.9212
08:49:43|3.9212
08:49:44|3.9207
08:49:46|3.9217
08:49:47|3.9217
08:49:47|3.9217
08:49:49|3.9216
08:49:49|3.9212
08:49:50|3.9212
08:49:52|3.9229
08:49:52|3.9229
08:49:54|3.9229
08:49:56|3.9211
08:49:57|3.9211
08:49:58|3.9211
08:49:59|3.9211
08:50:00|3.9211
08:50:01|3.9195
08:50:02|3.9202
08:50:04|3.9161
08:50:05|3.9159
08:50:06|3.9143
08:50:07|3.9143
08:50:08|3.915
08:50:09|3.915
08:50:11|3.9149
08:50:12|3.9149
08:50:12|3.9149
08:50:13|3.9149
08:50:14|3.915
08:50:16|3.9149
08:50:17|3.9149
08:50:18|3.9148
08:50:19|3.9148
08:50:20|3.9149
08:50:21|3.9149
08:50:22|3.9149
08:50:23|3.9153
08:50:24|3.9153
08:50:25|3.9159
08:50:25|3.9159
08:50:27|3.9159
08:50:28|3.9166
08:50:29|3.9159
08:50:30|3.9164
08:50:30|3.9151
08:50:31|3.9139
08:50:33|3.9136
08:50:34|3.9155
08:50:35|3.9149
08:50:36|3.9143
08:50:37|3.9139
08:50:38|3.9155
08:50:39|3.9155
08:50:40|3.9158
08:50:41|3.9158
08:50:42|3.9158
08:50:43|3.9158
08:50:44|3.9136
08:50:45|3.914
08:50:46|3.9159
08:50:47|3.9159
08:50:48|3.9163
08:50:49|3.9163
08:50:50|3.9165
08:50:51|3.9164
08:50:52|3.9164
08:50:53|3.9147
08:50:54|3.9154
08:50:56|3.9166
08:50:56|3.9167
08:50:57|3.9167
08:50:59|3.9175
08:50:59|3.9175
08:51:01|3.9175
08:51:02|3.9175
08:51:03|3.9177
08:51:04|3.9177
08:51:05|3.9157
08:51:06|3.9157
08:51:07|3.9167
08:51:08|3.9166
08:51:09|3.9166
08:51:10|3.9166
08:51:11|3.9173
08:51:12|3.9189
08:51:13|3.92
08:51:14|3.92
08:51:15|3.92
08:51:16|3.92
08:51:17|3.92
08:51:18|3.92
08:51:19|3.92
08:51:20|3.9207
08:51:21|3.9214
08:51:22|3.9219
08:51:23|3.9219
08:51:24|3.9213
08:51:25|3.9214
08:51:26|3.922
08:51:27|3.922
08:51:28|3.9229
08:51:29|3.9229
08:51:30|3.9235
08:51:32|3.9254
08:51:33|3.9255
08:51:33|3.9255
08:51:34|3.9255
08:51:35|3.9259
08:51:37|3.9258
08:51:37|3.9259
08:51:38|3.9259
08:51:40|3.9268
08:51:40|3.9272
08:51:41|3.9286
08:51:42|3.9294
08:51:43|3.9296
08:51:44|3.9291
08:51:46|3.9295
08:51:46|3.9289
08:51:47|3.9289
08:51:48|3.9295
08:51:49|3.9275
08:51:50|3.928
08:51:52|3.928
08:51:52|3.9282
08:51:54|3.9282
08:51:54|3.9282
08:51:55|3.9282
08:51:57|3.9282
08:51:59|3.9282
08:52:00|3.9282
08:52:01|3.9282
08:52:01|3.9282
08:52:03|3.9284
08:52:04|3.9307
08:52:05|3.9307
08:52:06|3.9307
08:52:06|3.9305
08:52:08|3.9305
08:52:09|3.9307
08:52:10|3.9314
08:52:11|3.9316
08:52:12|3.9315
08:52:14|3.9316
08:52:14|3.9315
08:52:15|3.9329
08:52:17|3.9325
08:52:17|3.9323
08:52:19|3.9323
08:52:20|3.9332
08:52:21|3.9331
08:52:22|3.9322
08:52:23|3.9323
08:52:24|3.9315
08:52:25|3.9314
08:52:26|3.932
08:52:27|3.9332
08:52:28|3.9331
08:52:29|3.9337
08:52:30|3.9329
08:52:31|3.9334
08:52:32|3.9333
08:52:33|3.9332
08:52:34|3.9347
08:52:35|3.9347
08:52:36|3.9347
08:52:37|3.9352
08:52:38|3.9353
08:52:39|3.9353
08:52:40|3.9352
08:52:41|3.9359
08:52:42|3.9356
08:52:44|3.9348
08:52:44|3.9348
08:52:45|3.9358
08:52:47|3.9358
08:52:47|3.9339
08:52:48|3.9348
08:52:49|3.9389
08:52:50|3.9374
08:52:52|3.9374
08:52:52|3.9378
08:52:54|3.9375
08:52:54|3.9418
08:52:55|3.9417
08:52:56|3.9437
08:52:58|3.9428
08:52:59|3.943
08:53:00|3.9428
08:53:01|3.9427
08:53:02|3.9427
08:53:04|3.9428
08:53:04|3.9415
08:53:06|3.9415
08:53:07|3.9415
08:53:09|3.9415
08:53:10|3.9398
08:53:10|3.94
08:53:11|3.9398
08:53:12|3.9386
08:53:14|3.939
08:53:15|3.9387
08:53:16|3.9404
08:53:17|3.9408
08:53:18|3.9427
08:53:19|3.9426
08:53:20|3.9426
08:53:21|3.9426
08:53:21|3.942
08:53:23|3.9417
08:53:24|3.9417
08:53:25|3.9417
08:53:26|3.9417
08:53:26|3.9389
08:53:28|3.9389
08:53:29|3.9389
08:53:30|3.9387
08:53:31|3.9387
08:53:32|3.9394
08:53:33|3.9392
08:53:34|3.9397
08:53:36|3.9398
08:53:37|3.9398
08:53:37|3.9398
08:53:39|3.94
08:53:40|3.9441
08:53:41|3.9444
08:53:42|3.9447
08:53:43|3.9451
08:53:44|3.9452
08:53:45|3.9452
08:53:47|3.9452
08:53:47|3.9446
08:53:48|3.9445
08:53:50|3.945
08:53:50|3.945
08:53:51|3.945
08:53:52|3.9453
08:53:53|3.9454
08:53:55|3.9454
08:53:56|3.9451
08:53:56|3.9458
08:53:59|3.9451
08:54:00|3.9463
08:54:01|3.9473
08:54:02|3.9469
08:54:03|3.946
08:54:04|3.9444
08:54:05|3.9445
08:54:06|3.9428
08:54:07|3.9435
08:54:08|3.9432
08:54:09|3.9446
08:54:10|3.9446
08:54:11|3.9441
08:54:11|3.9437
08:54:13|3.9445
08:54:14|3.9433
08:54:15|3.9443
08:54:16|3.9436
08:54:17|3.943
08:54:18|3.9433
08:54:20|3.9423
08:54:21|3.9422
08:54:21|3.9422
08:54:23|3.943
08:54:24|3.9446
08:54:25|3.9447
08:54:25|3.9452
08:54:26|3.9459
08:54:27|3.9466
08:54:28|3.9472
08:54:30|3.9477
08:54:30|3.948
08:54:31|3.948
08:54:32|3.9479
08:54:33|3.9468
08:54:35|3.9458
08:54:36|3.9472
08:54:37|3.9462
08:54:37|3.9462
08:54:38|3.9462
08:54:39|3.9464
08:54:41|3.9468
08:54:42|3.9473
08:54:42|3.9496
08:54:44|3.9499
08:54:45|3.9512
08:54:45|3.9512
08:54:47|3.9512
08:54:47|3.9513
08:54:49|3.9527
08:54:50|3.9526
08:54:50|3.9526
08:54:52|3.9524
08:54:53|3.9521
08:54:54|3.9565
08:54:55|3.9584
08:54:56|3.9543
08:54:57|3.955
08:54:57|3.9528
08:55:00|3.9512
08:55:01|3.9504
08:55:03|3.9495
08:55:04|3.9508
08:55:04|3.9508
08:55:05|3.9508
08:55:06|3.951
08:55:08|3.9511
08:55:09|3.9513
08:55:09|3.9513
08:55:11|3.952
08:55:11|3.9521
08:55:12|3.9521
08:55:14|3.9513
08:55:14|3.9513
08:55:15|3.9519
08:55:16|3.9513
08:55:18|3.9515
08:55:18|3.9507
08:55:19|3.9502
08:55:20|3.9493
08:55:21|3.9493
08:55:22|3.9492
08:55:24|3.9492
08:55:24|3.9472
08:55:25|3.9487
08:55:26|3.948
08:55:28|3.948
08:55:28|3.948
08:55:30|3.9481
08:55:30|3.9487
08:55:31|3.9494
08:55:32|3.9494
08:55:34|3.9494
08:55:34|3.95
08:55:36|3.95
08:55:36|3.9501
08:55:38|3.9501
08:55:38|3.9483
08:55:39|3.948
08:55:40|3.9481
08:55:42|3.9499
08:55:42|3.9505
08:55:44|3.9502
08:55:45|3.9502
08:55:45|3.9499
08:55:46|3.9492
08:55:47|3.9502
08:55:48|3.9488
08:55:50|3.9501
08:55:50|3.9495
08:55:52|3.9495
08:55:53|3.9496
08:55:53|3.9497
08:55:54|3.949
08:55:55|3.9495
08:55:56|3.9514
08:55:57|3.9516
08:55:59|3.9511
08:56:00|3.9489
08:56:01|3.9486
08:56:02|3.9491
08:56:04|3.9495
08:56:04|3.9514
08:56:06|3.9498
08:56:07|3.951
08:56:08|3.9522
08:56:10|3.954
08:56:11|3.9546
08:56:12|3.9595
08:56:12|3.9587
08:56:14|3.9613
08:56:14|3.9614
08:56:15|3.9616
08:56:16|3.9604
08:56:18|3.9612
08:56:19|3.9598
08:56:19|3.9601
08:56:20|3.9619
08:56:22|3.9615
08:56:22|3.9619
08:56:24|3.9618
08:56:24|3.9613
08:56:25|3.9605
08:56:26|3.9619
08:56:27|3.9595
08:56:29|3.9622
08:56:29|3.9616
08:56:30|3.9612
08:56:31|3.9616
08:56:32|3.9596
08:56:34|3.9596
08:56:34|3.9597
08:56:36|3.9602
08:56:36|3.9601
08:56:37|3.961
08:56:38|3.961
08:56:39|3.9595
08:56:40|3.9618
08:56:41|3.9603
08:56:42|3.9613
08:56:44|3.9626
08:56:44|3.9623
08:56:45|3.9611
08:56:46|3.9612
08:56:48|3.9616
08:56:49|3.9613
08:56:50|3.9612
08:56:50|3.9595
08:56:51|3.9593
08:56:53|3.9605
08:56:53|3.9605
08:56:54|3.9607
08:56:55|3.9631
08:56:56|3.9635
08:56:57|3.9617
08:56:58|3.9616
08:56:59|3.9626
08:57:01|3.967
08:57:03|3.9643
08:57:04|3.9648
08:57:05|3.9646
08:57:07|3.9619
08:57:08|3.9632
08:57:09|3.9632
08:57:10|3.9634
08:57:10|3.9633
08:57:11|3.9634
08:57:12|3.9634
08:57:14|3.9634
08:57:14|3.9634
08:57:16|3.9651
08:57:17|3.9657
08:57:18|3.9665
08:57:19|3.9664
08:57:20|3.967
08:57:22|3.9647
08:57:23|3.9652
08:57:24|3.9643
08:57:25|3.9634
08:57:25|3.9634
08:57:26|3.9627
08:57:28|3.9607
08:57:29|3.9612
08:57:29|3.9613
08:57:30|3.9538
08:57:31|3.9546
08:57:32|3.9527
08:57:33|3.9526
08:57:35|3.9523
08:57:35|3.9528
08:57:36|3.9527
08:57:37|3.9527
08:57:39|3.952
08:57:39|3.952
08:57:40|3.9523
08:57:41|3.9527
08:57:42|3.9523
08:57:44|3.9523
08:57:46|3.9525
08:57:46|3.9511
08:57:47|3.9516
08:57:48|3.9514
08:57:49|3.9501
08:57:50|3.9498
08:57:51|3.9498
08:57:52|3.9494
08:57:53|3.9492
08:57:54|3.9492
08:57:55|3.9492
08:57:57|3.9492
08:57:57|3.9496
08:57:58|3.949
08:57:59|3.9491
08:58:00|3.9501
08:58:02|3.9492
08:58:03|3.9502
08:58:05|3.9501
08:58:06|3.9501
08:58:07|3.9511
08:58:08|3.9509
08:58:10|3.9515
08:58:11|3.9529
08:58:12|3.9509
08:58:12|3.9521
08:58:14|3.9516
08:58:14|3.9521
08:58:15|3.9521
08:58:17|3.9568
08:58:17|3.957
08:58:19|3.957
08:58:20|3.955
08:58:20|3.9557
08:58:22|3.9551
08:58:22|3.956
08:58:24|3.9539
08:58:25|3.9552
08:58:26|3.9562
08:58:27|3.9562
08:58:28|3.9562
08:58:28|3.9562
08:58:30|3.9559
08:58:30|3.9559
08:58:31|3.9559
08:58:33|3.9552
08:58:34|3.9558
08:58:35|3.9562
08:58:36|3.9556
08:58:36|3.9557
08:58:38|3.9552
08:58:39|3.9552
08:58:39|3.9533
08:58:40|3.9533
08:58:41|3.9511
08:58:43|3.9541
08:58:44|3.9533
08:58:45|3.9533
08:58:46|3.9527
08:58:47|3.9533
08:58:48|3.953
08:58:50|3.9533
08:58:50|3.9533
08:58:51|3.9533
08:58:52|3.954
08:58:53|3.954
08:58:54|3.9548
08:58:56|3.9548
08:58:56|3.953
08:58:57|3.9514
08:58:59|3.9516
08:58:59|3.9543
08:59:00|3.9568
08:59:02|3.9576
08:59:03|3.958
08:59:04|3.9588
08:59:05|3.9585
08:59:06|3.9594
08:59:07|3.9583
08:59:07|3.9664
08:59:10|3.9675
08:59:10|3.9681
08:59:11|3.9686
08:59:12|3.9682
08:59:13|3.9665
08:59:15|3.9636
08:59:16|3.9665
08:59:16|3.9655
08:59:17|3.9652
08:59:18|3.9626
08:59:19|3.9626
08:59:21|3.9619
08:59:22|3.9619
08:59:22|3.9637
08:59:24|3.9621
08:59:25|3.9635
08:59:25|3.963
08:59:27|3.9635
08:59:27|3.9649
08:59:29|3.9649
08:59:30|3.963
08:59:30|3.9639
08:59:31|3.9639
08:59:33|3.9641
08:59:34|3.9646
08:59:35|3.9628
08:59:36|3.9624
08:59:37|3.9616
08:59:38|3.9609
08:59:39|3.9598
08:59:40|3.9598
08:59:41|3.96
08:59:42|3.9607
08:59:43|3.9607
08:59:44|3.9593
08:59:45|3.959
08:59:46|3.9606
08:59:47|3.9592
08:59:48|3.959
08:59:49|3.9599
08:59:50|3.9602
08:59:51|3.962
08:59:52|3.9608
08:59:53|3.9618
08:59:54|3.9618
08:59:55|3.9615
08:59:56|3.9618
08:59:57|3.9617
08:59:58|3.9616
08:59:59|3.9608
09:00:00|3.96
09:00:01|3.962
09:00:02|3.9641
09:00:03|3.9636
09:00:04|3.9656
09:00:06|3.9642
09:00:07|3.9632
09:00:07|3.9631
09:00:10|3.9638
09:00:10|3.964
09:00:12|3.9641
09:00:12|3.9634
09:00:14|3.9608
09:00:15|3.959
09:00:16|3.958
09:00:16|3.9603
09:00:17|3.96
09:00:18|3.9598
09:00:19|3.9598
09:00:20|3.961
09:00:21|3.9601
09:00:23|3.961
09:00:23|3.9613
09:00:24|3.9613
09:00:25|3.9613
09:00:26|3.9609
09:00:28|3.9571
09:00:29|3.9589
09:00:29|3.9572
09:00:30|3.9572
09:00:32|3.9574
09:00:33|3.9555
09:00:34|3.9555
09:00:34|3.9564
09:00:35|3.9563
09:00:36|3.957
09:00:38|3.9601
09:00:39|3.9609
09:00:39|3.9602
09:00:40|3.9598
09:00:42|3.9602
09:00:43|3.9598
09:00:44|3.9603
09:00:45|3.9607
09:00:46|3.9617
09:00:47|3.9618
09:00:48|3.9618
09:00:49|3.9621
09:00:50|3.9636
09:00:51|3.9645
09:00:52|3.9649
09:00:53|3.9653
09:00:54|3.9658
09:00:55|3.9654
09:00:56|3.9648
09:00:57|3.9642
09:00:58|3.9614
09:00:59|3.9629
09:01:00|3.963
09:01:01|3.9611
09:01:02|3.961
09:01:03|3.9617
09:01:04|3.9613
09:01:05|3.9607
09:01:07|3.9592
09:01:08|3.9607
09:01:09|3.962
09:01:10|3.962
09:01:11|3.9623
09:01:12|3.9623
09:01:13|3.9623
09:01:14|3.9623
09:01:15|3.9631
09:01:17|3.9631
09:01:17|3.963
09:01:18|3.9636
09:01:20|3.9635
09:01:21|3.9636
09:01:21|3.9643
09:01:22|3.9643
09:01:23|3.9641
09:01:24|3.9641
09:01:25|3.9641
09:01:26|3.9643
09:01:28|3.9675
09:01:28|3.967
09:01:30|3.972
09:01:30|3.9721
09:01:32|3.9734
09:01:32|3.9731
09:01:34|3.9731
09:01:34|3.9738
09:01:35|3.9752
09:01:37|3.9736
09:01:37|3.9739
09:01:38|3.9726
09:01:39|3.9724
09:01:40|3.9722
09:01:42|3.9722
09:01:43|3.9722
09:01:43|3.9704
09:01:44|3.9737
09:01:45|3.974
09:01:46|3.9741
09:01:47|3.9752
09:01:49|3.9767
09:01:49|3.9767
09:01:50|3.9753
09:01:51|3.9756
09:01:52|3.9738
09:01:53|3.9691
09:01:54|3.9725
09:01:56|3.9714
09:01:56|3.9704
09:01:57|3.9715
09:01:58|3.9709
09:02:00|3.9748
09:02:01|3.9747
09:02:01|3.9748
09:02:03|3.9747
09:02:03|3.9729
09:02:04|3.9725
09:02:06|3.972
09:02:08|3.972
09:02:08|3.9721
09:02:10|3.9715
09:02:11|3.9719
09:02:12|3.9719
09:02:13|3.9721
09:02:14|3.972
09:02:16|3.9712
09:02:16|3.97
09:02:17|3.97
09:02:19|3.97
09:02:20|3.9704
09:02:20|3.9701
09:02:21|3.971
09:02:23|3.9771
09:02:23|3.9771
09:02:24|3.9773
09:02:25|3.9774
09:02:27|3.9772
09:02:27|3.9782
09:02:29|3.9791
09:02:30|3.9819
09:02:31|3.9828
09:02:31|3.984
09:02:33|3.9853
09:02:34|3.9842
09:02:34|3.983
09:02:36|3.9835
09:02:37|3.9833
09:02:37|3.9832
09:02:39|3.9832
09:02:40|3.9847
09:02:40|3.9847
09:02:41|3.9839
09:02:43|3.9845
09:02:44|3.984
09:02:45|3.9833
09:02:46|3.9835
09:02:46|3.9835
09:02:48|3.9832
09:02:49|3.9844
09:02:50|3.9843
09:02:50|3.9856
09:02:52|3.9834
09:02:53|3.9839
09:02:53|3.9836
09:02:55|3.984
09:02:56|3.9842
09:02:57|3.9839
09:02:58|3.9852
09:02:59|3.9852
09:03:00|3.9846
09:03:01|3.9835
09:03:02|3.9831
09:03:03|3.9834
09:03:04|3.9828
09:03:05|3.9802
09:03:06|3.9794
09:03:07|3.9761
09:03:08|3.9789
09:03:09|3.9783
09:03:11|3.9804
09:03:12|3.9804
09:03:14|3.9796
09:03:14|3.9792
09:03:15|3.98
09:03:17|3.9793
09:03:18|3.9793
09:03:18|3.9776
09:03:19|3.9754
09:03:20|3.9755
09:03:21|3.9748
09:03:22|3.9752
09:03:23|3.9776
09:03:24|3.9767
09:03:25|3.9769
09:03:27|3.9769
09:03:27|3.9777
09:03:28|3.9764
09:03:29|3.9795
09:03:31|3.9796
09:03:31|3.9757
09:03:32|3.9784
09:03:33|3.9784
09:03:34|3.9805
09:03:35|3.9817
09:03:36|3.9859
09:03:38|3.9871
09:03:38|3.9869
09:03:40|3.9889
09:03:41|3.9886
09:03:41|3.9878
09:03:42|3.9883
09:03:44|3.9844
09:03:45|3.9851
09:03:47|3.9848
09:03:48|3.9872
09:03:49|3.9859
09:03:50|3.9853
09:03:51|3.9831
09:03:52|3.9835
09:03:53|3.9871
09:03:53|3.9912
09:03:55|3.991
09:03:56|3.9952
09:03:57|3.9921
09:03:58|3.9922
09:03:59|3.9964
09:04:00|3.9956
09:04:01|3.9937
09:04:02|3.9938
09:04:03|3.9982
09:04:04|3.9972
09:04:05|4.0004
09:04:06|4.0079
09:04:07|4.0072
09:04:08|4.006
09:04:10|4.0072
09:04:12|4.0073
09:04:13|4.0102
09:04:14|4.0119
09:04:15|4.0108
09:04:16|4.0147
09:04:17|4.0138
09:04:18|4.0133
09:04:19|4.0141
09:04:20|4.0124
09:04:21|4.0158
09:04:22|4.0221
09:04:23|4.023
09:04:24|4.0234
09:04:25|4.0232
09:04:26|4.0266
09:04:27|4.0215
09:04:28|4.023
09:04:29|4.023
09:04:30|4.0206
09:04:31|4.019
09:04:32|4.0171
09:04:33|4.0164
09:04:34|4.0161
09:04:35|4.0146
09:04:36|4.0126
09:04:37|4.0147
09:04:38|4.0156
09:04:39|4.0116
09:04:40|4.0147
09:04:42|4.0135
09:04:42|4.0126
09:04:43|4.0126
09:04:44|4.0099
09:04:45|4.0099
09:04:47|4.01
09:04:48|4.011
09:04:48|4.0099
09:04:49|4.0072
09:04:50|4.0078
09:04:51|4.0055
09:04:53|4.0048
09:04:53|4.0036
09:04:54|4.0022
09:04:55|4.0015
09:04:56|4.0005
09:04:57|4.0019
09:04:58|4.0013
09:05:00|4.
09:05:00|3.9991
09:05:02|4.0022
09:05:03|4.0027
09:05:03|4.0045
09:05:05|4.0043
09:05:06|4.0039
09:05:07|4.0015
09:05:07|4.002
09:05:10|4.0028
09:05:11|4.0028
09:05:11|4.0026
09:05:13|4.0026
09:05:14|4.0011
09:05:14|4.0025
09:05:16|4.0069
09:05:17|4.0094
09:05:18|4.0064
09:05:19|4.0034
09:05:20|4.0062
09:05:21|4.0062
09:05:22|4.006
09:05:23|4.0048
09:05:24|4.0042
09:05:25|4.0053
09:05:26|4.0053
09:05:27|4.0042
09:05:28|4.0039
09:05:29|4.0029
09:05:30|4.0029
09:05:31|4.0036
09:05:32|4.0035
09:05:33|4.0027
09:05:34|4.0016
09:05:35|4.0015
09:05:36|4.0019
09:05:37|4.0017
09:05:38|4.0017
09:05:39|4.0005
09:05:40|4.0007
09:05:41|4.0014
09:05:42|3.9984
09:05:44|3.9983
09:05:44|4.0001
09:05:46|3.9988
09:05:47|3.9999
09:05:48|4.003
09:05:49|4.0013
09:05:49|4.
09:05:51|4.0002
09:05:51|4.0002
09:05:52|3.9984
09:05:53|3.9984
09:05:55|3.9983
09:05:56|3.9983
09:05:57|3.9991
09:05:58|3.9991
09:05:58|3.9998
09:06:01|4.0001
09:06:01|3.9983
09:06:02|3.9983
09:06:03|3.9984
09:06:04|3.9975
09:06:06|3.9944
09:06:06|3.9898
09:06:08|3.9908
09:06:08|3.991
09:06:10|3.9886
09:06:12|3.9913
09:06:13|3.992
09:06:13|3.991
09:06:14|3.9913
09:06:16|3.9941
09:06:17|3.9935
09:06:18|3.9957
09:06:19|3.9945
09:06:20|3.9943
09:06:21|3.9943
09:06:22|3.9961
09:06:23|3.9963
09:06:24|3.994
09:06:26|3.9943
09:06:26|3.9934
09:06:28|3.9934
09:06:29|3.9934
09:06:30|3.9916
09:06:31|3.9912
09:06:32|3.9901
09:06:34|3.9901
09:06:34|3.9879
09:06:35|3.988
09:06:37|3.988
09:06:37|3.9889
09:06:38|3.9885
09:06:40|3.9912
09:06:40|3.9912
09:06:42|3.9895
09:06:42|3.9908
09:06:44|3.9908
09:06:44|3.99
09:06:45|3.9886
09:06:46|3.9894
09:06:47|3.9894
09:06:48|3.9898
09:06:49|3.9883
09:06:51|3.9879
09:06:52|3.9879
09:06:52|3.9886
09:06:53|3.9886
09:06:54|3.989
09:06:55|3.9885
09:06:57|3.9885
09:06:57|3.9889
09:06:58|3.9889
09:06:59|3.9882
09:07:01|3.9882
09:07:02|3.9858
09:07:03|3.9913
09:07:03|3.9921
09:07:04|3.9904
09:07:06|3.9913
09:07:07|3.9913
09:07:08|3.9889
09:07:08|3.9885
09:07:09|3.9886
09:07:12|3.9886
09:07:13|3.9902
09:07:13|3.9904
09:07:14|3.9924
09:07:16|3.9927
09:07:16|3.9927
09:07:17|3.9928
09:07:19|3.9936
09:07:20|3.9947
09:07:20|3.994
09:07:21|3.9927
09:07:22|3.9926
09:07:24|3.9911
09:07:25|3.9904
09:07:26|3.9904
09:07:27|3.9904
09:07:28|3.9919
09:07:29|3.9934
09:07:30|3.9934
09:07:31|3.9936
09:07:32|3.9932
09:07:33|3.993
09:07:34|3.9934
09:07:35|3.9914
09:07:36|3.9928
09:07:37|3.9931
09:07:38|3.9935
09:07:39|3.9937
09:07:40|3.9957
09:07:41|3.9969
09:07:42|3.9986
09:07:43|3.9999
09:07:44|3.9983
09:07:45|3.9995
09:07:46|3.9986
09:07:47|4.0078
09:07:48|4.0087
09:07:49|4.008
09:07:50|4.0055
09:07:51|4.0077
09:07:52|4.0063
09:07:53|4.0073
09:07:54|4.0062
09:07:55|4.0165
09:07:56|4.0178
09:07:57|4.0186
09:07:58|4.0186
09:07:59|4.0188
09:08:00|4.025
09:08:01|4.0242
09:08:02|4.0231
09:08:03|4.0258
09:08:04|4.0224
09:08:05|4.0242
09:08:06|4.0198
09:08:07|4.0195
09:08:08|4.0184
09:08:09|4.019
09:08:10|4.0186
09:08:11|4.018
09:08:12|4.0206
09:08:13|4.0186
09:08:15|4.0152
09:08:16|4.0164
09:08:17|4.0175
09:08:18|4.0178
09:08:19|4.0185
09:08:20|4.0201
09:08:21|4.0188
09:08:22|4.0187
09:08:23|4.0186
09:08:24|4.0188
09:08:26|4.0185
09:08:26|4.0179
09:08:28|4.0183
09:08:28|4.0183
09:08:29|4.0187
09:08:30|4.0187
09:08:31|4.02
09:08:32|4.0191
09:08:34|4.0192
09:08:34|4.0199
09:08:35|4.019
09:08:36|4.02
09:08:38|4.02
09:08:38|4.0196
09:08:39|4.0195
09:08:40|4.019
09:08:42|4.021
09:08:43|4.0195
09:08:43|4.015
09:08:45|4.0148
09:08:46|4.0117
09:08:46|4.0119
09:08:48|4.012
09:08:49|4.0125
09:08:50|4.0085
09:08:51|4.0081
09:08:52|4.01
09:08:53|4.01
09:08:54|4.013
09:08:55|4.0158
09:08:55|4.0152
09:08:56|4.0152
09:08:57|4.0153
09:08:59|4.0152
09:09:01|4.0148
09:09:01|4.0146
09:09:02|4.0133
09:09:04|4.0143
09:09:04|4.0153
09:09:06|4.0196
09:09:06|4.02
09:09:07|4.0188
09:09:08|4.0188
09:09:09|4.0172
09:09:10|4.0172
09:09:11|4.0172
09:09:13|4.0152
09:09:14|4.0152
09:09:16|4.0136
09:09:17|4.0152
09:09:18|4.0152
09:09:19|4.0162
09:09:20|4.0164
09:09:21|4.0162
09:09:22|4.0131
09:09:23|4.0107
09:09:24|4.0107
09:09:25|4.0092
09:09:26|4.0093
09:09:27|4.0096
09:09:28|4.0085
09:09:30|4.0085
09:09:30|4.0063
09:09:32|4.0093
09:09:32|4.0107
09:09:34|4.0114
09:09:34|4.0117
09:09:36|4.0122
09:09:36|4.0111
09:09:38|4.0111
09:09:39|4.0111
09:09:40|4.0157
09:09:41|4.016
09:09:42|4.014
09:09:43|4.0106
09:09:44|4.0105
09:09:45|4.0105
09:09:46|4.011
09:09:47|4.0091
09:09:48|4.0136
09:09:49|4.0137
09:09:50|4.0144
09:09:51|4.0153
09:09:52|4.0149
09:09:53|4.0166
09:09:54|4.0166
09:09:56|4.0142
09:09:57|4.0137
09:09:57|4.013
09:09:58|4.0134
09:09:59|4.0123
09:10:00|4.0131
09:10:01|4.0128
09:10:03|4.0137
09:10:03|4.0172
09:10:05|4.02
09:10:07|4.0192
09:10:07|4.0173
09:10:08|4.0171
09:10:09|4.0175
09:10:10|4.0175
09:10:11|4.0184
09:10:12|4.0184
09:10:13|4.0189
09:10:14|4.0202
09:10:16|4.0217
09:10:17|4.0214
09:10:19|4.0221
09:10:20|4.0229
09:10:21|4.0235
09:10:22|4.0236
09:10:22|4.0236
09:10:24|4.024
09:10:25|4.0233
09:10:25|4.0217
09:10:26|4.0198
09:10:28|4.0187
09:10:29|4.0194
09:10:30|4.0206
09:10:31|4.0222
09:10:32|4.0228
09:10:33|4.0225
09:10:34|4.0217
09:10:35|4.0228
09:10:36|4.0208
09:10:37|4.0223
09:10:38|4.0224
09:10:39|4.0228
09:10:40|4.0208
09:10:41|4.0198
09:10:42|4.0175
09:10:44|4.0175
09:10:45|4.0175
09:10:45|4.0191
09:10:47|4.0196
09:10:48|4.0196
09:10:48|4.0196
09:10:49|4.019
09:10:50|4.0195
09:10:52|4.02
09:10:53|4.0196
09:10:53|4.0179
09:10:54|4.0158
09:10:56|4.015
09:10:56|4.0186
09:10:57|4.0191
09:10:58|4.0191
09:11:00|4.0193
09:11:00|4.0193
09:11:01|4.0193
09:11:02|4.0195
09:11:03|4.0187
09:11:04|4.0187
09:11:06|4.0195
09:11:06|4.019
09:11:07|4.0187
09:11:08|4.0162
09:11:10|4.017
09:11:10|4.017
09:11:11|4.0175
09:11:13|4.0174
09:11:13|4.0177
09:11:15|4.0184
09:11:16|4.0193
09:11:17|4.018
09:11:19|4.0195
09:11:20|4.0201
09:11:20|4.0201
09:11:21|4.0206
09:11:23|4.0202
09:11:23|4.0199
09:11:25|4.0211
09:11:26|4.0211
09:11:27|4.0208
09:11:28|4.0208
09:11:29|4.0206
09:11:30|4.0178
09:11:31|4.017
09:11:31|4.0162
09:11:32|4.0165
09:11:34|4.0165
09:11:34|4.0163
09:11:35|4.0157
09:11:37|4.0164
09:11:38|4.0171
09:11:39|4.0178
09:11:40|4.015
09:11:41|4.015
09:11:42|4.016
09:11:43|4.0165
09:11:44|4.0165
09:11:45|4.0165
09:11:46|4.0165
09:11:47|4.0158
09:11:48|4.0163
09:11:49|4.0154
09:11:50|4.0154
09:11:51|4.0157
09:11:53|4.0156
09:11:53|4.0146
09:11:54|4.0158
09:11:55|4.0155
09:11:56|4.0154
09:11:58|4.0179
09:11:58|4.0187
09:12:00|4.0187
09:12:00|4.0178
09:12:02|4.0178
09:12:03|4.0178
09:12:03|4.0166
09:12:05|4.0166
09:12:06|4.0164
09:12:06|4.0155
09:12:08|4.014
09:12:09|4.0135
09:12:10|4.0143
09:12:11|4.0125
09:12:11|4.0129
09:12:13|4.0127
09:12:13|4.0122
09:12:15|4.0108
09:12:16|4.01
09:12:17|4.0098
09:12:18|4.0105
09:12:19|4.0101
09:12:19|4.0101
09:12:21|4.0085
09:12:22|4.0085
09:12:24|4.0078
09:12:24|4.0078
09:12:25|4.0064
09:12:26|4.0065
09:12:27|4.0055
09:12:28|4.0032
09:12:29|4.0036
09:12:30|4.0032
09:12:31|4.0029
09:12:32|4.0029
09:12:33|4.0048
09:12:34|4.0045
09:12:35|4.0049
09:12:37|4.0049
09:12:38|4.0048
09:12:38|4.0048
09:12:39|4.0039
09:12:40|4.0042
09:12:41|4.0034
09:12:43|4.0036
09:12:44|4.003
09:12:45|4.0024
09:12:45|4.0033
09:12:47|4.0024
09:12:48|4.0038
09:12:49|4.0038
09:12:50|4.0035
09:12:50|4.0035
09:12:52|4.0034
09:12:52|4.0038
09:12:54|4.0052
09:12:54|4.005
09:12:55|4.0054
09:12:57|4.0054
09:12:58|4.0054
09:12:58|4.0059
09:13:00|4.0059
09:13:01|4.006
09:13:02|4.0055
09:13:03|4.0054
09:13:04|4.0059
09:13:05|4.0073
09:13:06|4.0072
09:13:07|4.0072
09:13:08|4.0077
09:13:09|4.0087
09:13:10|4.0102
09:13:11|4.0106
09:13:12|4.0114
09:13:13|4.0123
09:13:14|4.0125
09:13:15|4.0127
09:13:16|4.0117
09:13:18|4.0115
09:13:18|4.0115
09:13:19|4.0111
09:13:21|4.0101
09:13:22|4.0101
09:13:23|4.0096
09:13:24|4.0078
09:13:25|4.0061
09:13:26|4.0061
09:13:28|4.0102
09:13:29|4.0102
09:13:30|4.0089
09:13:30|4.007
09:13:31|4.0054
09:13:32|4.0046
09:13:34|4.0045
09:13:34|4.006
09:13:36|4.0053
09:13:37|4.0067
09:13:38|4.0059
09:13:40|4.006
09:13:41|4.0047
09:13:42|4.0047
09:13:43|4.0047
09:13:45|4.0055
09:13:46|4.0066
09:13:46|4.0059
09:13:47|4.0055
09:13:48|4.0065
09:13:49|4.0065
09:13:50|4.0065
09:13:51|4.0055
09:13:53|4.0057
09:13:53|4.0057
09:13:54|4.0069
09:13:55|4.0083
09:13:56|4.0099
09:13:57|4.01
09:13:58|4.0113
09:13:59|4.0113
09:14:00|4.0094
09:14:01|4.0077
09:14:02|4.0066
09:14:03|4.0069
09:14:05|4.0069
09:14:06|4.0065
09:14:06|4.0064
09:14:08|4.0084
09:14:09|4.0091
09:14:09|4.0075
09:14:11|4.008
09:14:12|4.008
09:14:13|4.0081
09:14:14|4.0086
09:14:15|4.0087
09:14:16|4.0078
09:14:17|4.0078
09:14:18|4.0088
09:14:20|4.0143
09:14:21|4.0143
09:14:22|4.0143
09:14:23|4.0131
09:14:24|4.0131
09:14:25|4.0121
09:14:26|4.0132
09:14:27|4.0125
09:14:29|4.0128
09:14:30|4.0117
09:14:31|4.0103
09:14:31|4.0094
09:14:33|4.0088
09:14:35|4.0085
09:14:36|4.0098
09:14:37|4.0113
09:14:38|4.0098
09:14:39|4.006
09:14:40|4.0071
09:14:41|4.0066
09:14:42|4.0061
09:14:42|4.007
09:14:44|4.0087
09:14:45|4.0088
09:14:46|4.0096
09:14:47|4.01
09:14:48|4.0097
09:14:49|4.0112
09:14:51|4.0092
09:14:51|4.0095
09:14:52|4.01
09:14:53|4.0099
09:14:55|4.0097
09:14:55|4.008
09:14:57|4.0081
09:14:58|4.0096
09:14:58|4.0096
09:15:00|4.0083
09:15:00|4.0096
09:15:02|4.0085
09:15:03|4.007
09:15:04|4.005
09:15:05|4.0044
09:15:05|4.0027
09:15:07|4.0037
09:15:08|4.0021
09:15:10|4.0019
09:15:10|4.0017
09:15:12|4.0009
09:15:13|4.0012
09:15:14|4.0007
09:15:15|4.0008
09:15:15|4.0009
09:15:17|4.0027
09:15:18|4.
09:15:20|4.0023
09:15:20|4.0021
09:15:22|4.0012
09:15:22|4.0007
09:15:24|4.0027
09:15:24|4.0023
09:15:25|4.0025
09:15:27|4.0049
09:15:27|4.0049
09:15:29|4.0049
09:15:30|4.0045
09:15:30|4.0039
09:15:32|4.0039
09:15:33|4.0039
09:15:34|4.0047
09:15:35|4.0048
09:15:36|4.0054
09:15:37|4.005
09:15:38|4.0052
09:15:40|4.006
09:15:41|4.0055
09:15:42|4.0055
09:15:43|4.0055
09:15:44|4.0088
09:15:45|4.0099
09:15:46|4.0103
09:15:47|4.0103
09:15:48|4.0124
09:15:49|4.0124
09:15:51|4.0113
09:15:52|4.0125
09:15:53|4.0145
09:15:54|4.0145
09:15:54|4.0145
09:15:56|4.0145
09:15:57|4.013
09:15:57|4.0125
09:15:58|4.0129
09:16:00|4.0104
09:16:01|4.0103
09:16:02|4.0141
09:16:03|4.0164
09:16:04|4.0164
09:16:05|4.0164
09:16:06|4.0114
09:16:07|4.0117
09:16:08|4.0117
09:16:09|4.0117
09:16:10|4.0117
09:16:12|4.0128
09:16:13|4.0132
09:16:13|4.0124
09:16:14|4.0129
09:16:15|4.0132
09:16:16|4.0128
09:16:17|4.0135
09:16:19|4.0136
09:16:20|4.0134
09:16:21|4.0134
09:16:21|4.0128
09:16:22|4.0128
09:16:24|4.0135
09:16:24|4.0136
09:16:26|4.0117
09:16:27|4.0126
09:16:28|4.0126
09:16:29|4.0131
09:16:30|4.0133
09:16:31|4.0119
09:16:33|4.0132
09:16:33|4.0125
09:16:35|4.0122
09:16:36|4.0128
09:16:37|4.0128
09:16:38|4.0135
09:16:39|4.0135
09:16:40|4.0135
09:16:42|4.0135
09:16:42|4.013
09:16:43|4.013
09:16:45|4.0136
09:16:45|4.0141
09:16:46|4.0145
09:16:48|4.0145
09:16:49|4.0145
09:16:50|4.0145
09:16:51|4.0137
09:16:52|4.0126
09:16:53|4.013
09:16:54|4.0125
09:16:55|4.0128
09:16:56|4.0129
09:16:57|4.013
09:16:58|4.0133
09:16:59|4.0131
09:17:00|4.0136
09:17:01|4.0137
09:17:02|4.0135
09:17:03|4.0135
09:17:04|4.0137
09:17:06|4.0126
09:17:07|4.0122
09:17:08|4.0136
09:17:09|4.0136
09:17:10|4.0136
09:17:11|4.012
09:17:12|4.0121
09:17:13|4.0121
09:17:14|4.0123
09:17:14|4.0124
09:17:16|4.0124
09:17:16|4.0124
09:17:18|4.0127
09:17:19|4.0127
09:17:20|4.0127
09:17:21|4.0125
09:17:22|4.0167
09:17:23|4.0194
09:17:24|4.0221
09:17:26|4.0221
09:17:26|4.0223
09:17:27|4.0231
09:17:29|4.0255
09:17:29|4.0257
09:17:30|4.0285
09:17:32|4.028
09:17:32|4.028
09:17:33|4.0274
09:17:35|4.0287
09:17:35|4.0289
09:17:36|4.0296
09:17:38|4.0296
09:17:38|4.0297
09:17:39|4.0318
09:17:41|4.0298
09:17:42|4.0304
09:17:43|4.0313
09:17:45|4.0292
09:17:46|4.0292
09:17:47|4.0292
09:17:49|4.0302
09:17:50|4.0297
09:17:52|4.0291
09:17:53|4.0267
09:17:54|4.0278
09:17:55|4.0281
09:17:56|4.0308
09:17:58|4.0316
09:17:58|4.0331
09:17:59|4.0326
09:18:00|4.0326
09:18:01|4.0321
09:18:03|4.0296
09:18:04|4.0287
09:18:05|4.0275
09:18:06|4.0274
09:18:07|4.0265
09:18:08|4.0263
09:18:09|4.0263
09:18:10|4.0259
09:18:11|4.0259
09:18:12|4.0259
09:18:13|4.0257
09:18:14|4.0241
09:18:15|4.0257
09:18:16|4.0241
09:18:17|4.0241
09:18:18|4.024
09:18:20|4.0244
09:18:20|4.026
09:18:21|4.0266
09:18:22|4.0279
09:18:23|4.0268
09:18:25|4.0266
09:18:25|4.0266
09:18:27|4.0259
09:18:28|4.025
09:18:28|4.025
09:18:30|4.025
09:18:31|4.0246
09:18:31|4.0246
09:18:33|4.0258
09:18:34|4.0258
09:18:35|4.0258
09:18:36|4.0265
09:18:37|4.0271
09:18:38|4.0271
09:18:39|4.0292
09:18:40|4.0273
09:18:41|4.0278
09:18:43|4.0261
09:18:44|4.0255
09:18:45|4.0256
09:18:47|4.0257
09:18:47|4.0241
09:18:49|4.0241
09:18:50|4.0245
09:18:51|4.0216
09:18:51|4.0216
09:18:53|4.023
09:18:54|4.0213
09:18:55|4.0214
09:18:55|4.021
09:18:56|4.021
09:18:58|4.0202
09:19:00|4.0195
09:19:01|4.019
09:19:01|4.0187
09:19:03|4.0187
09:19:04|4.0196
09:19:04|4.0194
09:19:06|4.0201
09:19:07|4.0201
09:19:07|4.0226
09:19:08|4.0247
09:19:10|4.0246
09:19:10|4.0242
09:19:12|4.0258
09:19:12|4.0236
09:19:13|4.0236
09:19:14|4.0236
09:19:16|4.0232
09:19:17|4.0232
09:19:18|4.0224
09:19:19|4.0224
09:19:20|4.0197
09:19:21|4.0195
09:19:22|4.0201
09:19:23|4.0201
09:19:24|4.0201
09:19:25|4.0189
09:19:26|4.0193
09:19:28|4.0168
09:19:28|4.014
09:19:30|4.0134
09:19:30|4.0129
09:19:31|4.012
09:19:32|4.012
09:19:34|4.012
09:19:34|4.0114
09:19:35|4.0094
09:19:36|4.0086
09:19:37|4.0084
09:19:38|4.0084
09:19:40|4.0078
09:19:41|4.0079
09:19:42|4.0098
09:19:44|4.0091
09:19:44|4.0085
09:19:46|4.0106
09:19:47|4.0115
09:19:47|4.0112
09:19:49|4.0112
09:19:49|4.011
09:19:51|4.011
09:19:52|4.0103
09:19:53|4.0103
09:19:54|4.01
09:19:56|4.0117
09:19:57|4.0118
09:19:58|4.0118
09:19:59|4.0118
09:20:00|4.0117
09:20:02|4.0133
09:20:03|4.0135
09:20:03|4.0152
09:20:05|4.0165
09:20:06|4.019
09:20:07|4.0183
09:20:08|4.0183
09:20:09|4.0164
09:20:10|4.0164
09:20:11|4.0164
09:20:12|4.013
09:20:13|4.0128
09:20:15|4.0097
09:20:16|4.0105
09:20:18|4.0105
09:20:19|4.0104
09:20:20|4.0103
09:20:21|4.0103
09:20:22|4.0103
09:20:23|4.0099
09:20:25|4.009
09:20:25|4.009
09:20:26|4.0109
09:20:27|4.0101
09:20:29|4.0094
09:20:29|4.0086
09:20:31|4.0086
09:20:32|4.0083
09:20:33|4.0114
09:20:34|4.0109
09:20:35|4.0108
09:20:36|4.0102
09:20:37|4.009
09:20:38|4.0094
09:20:39|4.0101
09:20:40|4.0097
09:20:41|4.0089
09:20:42|4.0089
09:20:43|4.0091
09:20:44|4.0093
09:20:45|4.0092
09:20:46|4.0091
09:20:47|4.0099
09:20:48|4.0099
09:20:49|4.0082
09:20:50|4.0081
09:20:51|4.0073
09:20:52|4.0071
09:20:53|4.0072
09:20:54|4.0061
09:20:55|4.0049
09:20:56|4.005
09:20:57|4.005
09:20:59|4.005
09:21:00|4.0059
09:21:01|4.0068
09:21:01|4.0068
09:21:03|4.0048
09:21:04|4.0051
09:21:04|4.0067
09:21:06|4.0067
09:21:07|4.0067
09:21:08|4.0081
09:21:09|4.0108
09:21:09|4.0118
09:21:12|4.0125
09:21:13|4.0122
09:21:14|4.0122
09:21:15|4.011
09:21:16|4.0105
09:21:17|4.0117
09:21:18|4.0117
09:21:19|4.0106
09:21:20|4.0087
09:21:22|4.0094
09:21:23|4.0086
09:21:23|4.0086
09:21:25|4.0081
09:21:25|4.0082
09:21:27|4.009
09:21:28|4.0086
09:21:29|4.0086
09:21:30|4.007
09:21:30|4.0065
09:21:31|4.007
09:21:33|4.007
09:21:34|4.0064
09:21:35|4.0069
09:21:36|4.007
09:21:37|4.0062
09:21:37|4.0069
09:21:39|4.0069
09:21:39|4.0073
09:21:40|4.0076
09:21:42|4.0073
09:21:42|4.0073
09:21:43|4.0073
09:21:45|4.0045
09:21:45|4.0051
09:21:47|4.005
09:21:48|4.0044
09:21:49|4.0041
09:21:50|4.0046
09:21:51|4.0046
09:21:51|4.0043
09:21:53|4.0044
09:21:54|4.0057
09:21:55|4.0073
09:21:56|4.0081
09:21:57|4.0081
09:21:58|4.0083
09:21:59|4.0086
09:22:00|4.0086
09:22:01|4.0064
09:22:02|4.0058
09:22:03|4.0065
09:22:04|4.0067
09:22:05|4.0039
09:22:06|4.0039
09:22:07|4.0046
09:22:08|4.0064
09:22:09|4.0089
09:22:10|4.01
09:22:11|4.0099
09:22:12|4.0101
09:22:13|4.0098
09:22:14|4.0082
09:22:15|4.0081
09:22:16|4.0081
09:22:17|4.0065
09:22:18|4.0064
09:22:19|4.0064
09:22:20|4.0071
09:22:21|4.0065
09:22:22|4.0062
09:22:23|4.0063
09:22:25|4.005
09:22:26|4.0057
09:22:27|4.0064
09:22:28|4.0063
09:22:30|4.0064
09:22:31|4.0055
09:22:32|4.0054
09:22:33|4.0058
09:22:33|4.0053
09:22:35|4.0053
09:22:36|4.0051
09:22:37|4.0022
09:22:38|4.0033
09:22:39|4.0035
09:22:40|4.0043
09:22:41|4.0034
09:22:42|4.004
09:22:42|4.0047
09:22:44|4.0053
09:22:45|4.0052
09:22:46|4.0052
09:22:47|4.0041
09:22:48|4.0036
09:22:49|4.0037
09:22:50|4.0027
09:22:51|4.0025
09:22:52|4.002
09:22:53|4.0026
09:22:54|4.0026
09:22:55|4.0026
09:22:56|4.0026
09:22:57|4.0028
09:22:58|4.0076
09:22:59|4.0072
09:23:00|4.0076
09:23:01|4.0075
09:23:02|4.0074
09:23:03|4.0045
09:23:04|4.0046
09:23:05|4.0047
09:23:06|4.0056
09:23:08|4.0056
09:23:08|4.0069
09:23:10|4.0081
09:23:10|4.0089
09:23:11|4.0084
09:23:13|4.0087
09:23:13|4.0098
09:23:15|4.0062
09:23:17|4.0046
09:23:18|4.0051
09:23:18|4.0061
09:23:20|4.0058
09:23:21|4.0064
09:23:22|4.006
09:23:22|4.0045
09:23:24|4.0048
09:23:25|4.0062
09:23:26|4.0065
09:23:27|4.0068
09:23:28|4.0065
09:23:29|4.0055
09:23:30|4.0056
09:23:31|4.0055
09:23:32|4.006
09:23:33|4.0059
09:23:34|4.0062
09:23:35|4.0061
09:23:36|4.0066
09:23:38|4.0058
09:23:38|4.0061
09:23:39|4.0065
09:23:41|4.0048
09:23:41|4.0046
09:23:42|4.004
09:23:43|4.0041
09:23:44|4.0027
09:23:45|4.0027
09:23:46|4.0041
09:23:47|4.0034
09:23:48|4.0033
09:23:49|4.0026
09:23:50|4.0024
09:23:52|4.0028
09:23:52|4.0023
09:23:53|4.0026
09:23:54|4.0016
09:23:55|4.0018
09:23:56|4.0019
09:23:57|4.0021
09:23:58|4.0023
09:24:00|4.0027
09:24:00|4.0034
09:24:01|4.0036
09:24:03|4.0038
09:24:04|4.0047
09:24:05|4.0049
09:24:05|4.0048
09:24:07|4.0048
09:24:08|4.0036
09:24:09|4.0036
09:24:10|4.0029
09:24:11|4.0023
09:24:12|4.0023
09:24:13|4.0024
09:24:15|4.0035
09:24:15|4.0036
09:24:17|4.0031
09:24:19|4.0036
09:24:19|4.0036
09:24:21|4.0036
09:24:21|4.0034
09:24:22|4.0036
09:24:24|4.0038
09:24:25|4.0039
09:24:25|4.0028
09:24:27|4.0028
09:24:27|4.0028
09:24:28|4.0027
09:24:30|4.0034
09:24:31|4.004
09:24:32|4.0046
09:24:32|4.0046
09:24:33|4.004
09:24:34|4.0039
09:24:36|4.0041
09:24:36|4.003
09:24:38|4.0028
09:24:38|4.0018
09:24:39|4.0015
09:24:41|4.0007
09:24:42|4.0015
09:24:43|4.0021
09:24:44|4.0022
09:24:45|4.0004
09:24:46|4.0016
09:24:47|4.0015
09:24:48|4.002
09:24:49|4.0011
09:24:50|4.0018
09:24:51|4.0023
09:24:52|4.0015
09:24:53|4.0016
09:24:54|4.0021
09:24:55|4.0019
09:24:56|4.0016
09:24:57|4.0018
09:24:58|4.0019
09:24:59|4.0019
09:25:00|4.0016
09:25:01|4.0004
09:25:02|4.0006
09:25:03|4.0005
09:25:04|4.0007
09:25:05|4.0007
09:25:06|3.9987
09:25:07|3.9995
09:25:08|3.9999
09:25:09|3.9998
09:25:10|3.9997
09:25:11|3.9993
09:25:12|3.9974
09:25:13|3.9972
09:25:14|3.9978
09:25:15|3.9977
09:25:17|3.9979
09:25:18|3.9973
09:25:19|3.9979
09:25:20|3.9971
09:25:22|3.9972
09:25:22|3.9952
09:25:23|3.9947
09:25:25|3.9945
09:25:25|3.9943
09:25:26|3.9943
09:25:27|3.9948
09:25:29|3.9956
09:25:29|3.9956
09:25:31|3.9943
09:25:31|3.9943
09:25:33|3.994
09:25:33|3.9918
09:25:34|3.9925
09:25:35|3.9924
09:25:36|3.9926
09:25:37|3.991
09:25:38|3.9904
09:25:40|3.99
09:25:40|3.9901
09:25:41|3.9911
09:25:42|3.99
09:25:43|3.99
09:25:44|3.9902
09:25:46|3.9902
09:25:46|3.9889
09:25:48|3.989
09:25:48|3.9896
09:25:49|3.9896
09:25:50|3.9894
09:25:51|3.9894
09:25:52|3.9889
09:25:54|3.99
09:25:54|3.99
09:25:56|3.99
09:25:56|3.9891
09:25:58|3.9901
09:25:58|3.9901
09:25:59|3.9913
09:26:00|3.9928
09:26:01|3.9926
09:26:02|3.9922
09:26:03|3.9928
09:26:05|3.9928
09:26:05|3.9888
09:26:07|3.9898
09:26:08|3.9898
09:26:08|3.9901
09:26:09|3.9901
09:26:10|3.9903
09:26:11|3.9906
09:26:13|3.9906
09:26:13|3.9912
09:26:14|3.9892
09:26:16|3.9908
09:26:18|3.9908
09:26:19|3.9918
09:26:19|3.9918
09:26:21|3.9938
09:26:22|3.9932
09:26:22|3.9932
09:26:24|3.9919
09:26:25|3.9897
09:26:25|3.9893
09:26:26|3.989
09:26:27|3.9879
09:26:28|3.9877
09:26:29|3.9876
09:26:31|3.9872
09:26:32|3.9875
09:26:33|3.9875
09:26:33|3.9878
09:26:34|3.985
09:26:35|3.9903
09:26:36|3.9919
09:26:37|3.9914
09:26:39|3.9905
09:26:39|3.9911
09:26:40|3.9906
09:26:41|3.9895
09:26:43|3.9899
09:26:43|3.9906
09:26:44|3.9911
09:26:45|3.9927
09:26:47|3.9918
09:26:48|3.9903
09:26:48|3.9901
09:26:50|3.9912
09:26:50|3.9909
09:26:51|3.9911
09:26:53|3.9907
09:26:54|3.991
09:26:55|3.991
09:26:57|3.9913
09:26:58|3.9908
09:26:58|3.9836
09:26:59|3.986
09:27:00|3.9863
09:27:01|3.9843
09:27:02|3.9843
09:27:04|3.984
09:27:04|3.9849
09:27:05|3.9857
09:27:07|3.9857
09:27:07|3.9849
09:27:08|3.9849
09:27:09|3.985
09:27:10|3.985
09:27:11|3.9845
09:27:12|3.9851
09:27:13|3.9845
09:27:14|3.9846
09:27:15|3.9856
09:27:17|3.9853
09:27:18|3.9855
09:27:19|3.9862
09:27:21|3.9864
09:27:22|3.9862
09:27:23|3.9858
09:27:24|3.9862
09:27:25|3.9875
09:27:26|3.9874
09:27:27|3.9865
09:27:28|3.9862
09:27:29|3.9857
09:27:30|3.9867
09:27:31|3.9874
09:27:32|3.9874
09:27:33|3.9865
09:27:34|3.9865
09:27:35|3.9852
09:27:36|3.9865
09:27:37|3.9863
09:27:38|3.9873
09:27:39|3.9867
09:27:40|3.9857
09:27:42|3.9852
09:27:43|3.9859
09:27:43|3.9874
09:27:44|3.9876
09:27:45|3.9878
09:27:46|3.9878
09:27:47|3.987
09:27:48|3.9878
09:27:49|3.9879
09:27:51|3.9879
09:27:51|3.9888
09:27:52|3.9892
09:27:53|3.9919
09:27:55|3.9907
09:27:55|3.9902
09:27:57|3.9894
09:27:57|3.9887
09:27:59|3.9911
09:27:59|3.9913
09:28:00|3.9915
09:28:02|3.9899
09:28:03|3.9887
09:28:03|3.9888
09:28:04|3.9886
09:28:05|3.9863
09:28:06|3.9859
09:28:07|3.9852
09:28:09|3.9852
09:28:09|3.9852
09:28:10|3.985
09:28:11|3.9851
09:28:12|3.985
09:28:14|3.9857
09:28:15|3.9873
09:28:15|3.9864
09:28:17|3.9864
09:28:19|3.9817
09:28:19|3.9824
09:28:21|3.9836
09:28:22|3.9833
09:28:23|3.9829
09:28:24|3.9824
09:28:25|3.9826
09:28:26|3.9822
09:28:27|3.9808
09:28:28|3.9824
09:28:30|3.9824
09:28:31|3.9824
09:28:32|3.9826
09:28:33|3.9826
09:28:33|3.9826
09:28:35|3.9826
09:28:36|3.9827
09:28:37|3.9827
09:28:38|3.9823
09:28:39|3.9793
09:28:40|3.9798
09:28:41|3.9801
09:28:42|3.9798
09:28:42|3.9816
09:28:43|3.9812
09:28:44|3.9802
09:28:46|3.9802
09:28:47|3.9802
09:28:48|3.9816
09:28:49|3.9818
09:28:49|3.9812
09:28:51|3.9788
09:28:52|3.9802
09:28:52|3.9787
09:28:53|3.9787
09:28:55|3.9811
09:28:56|3.9818
09:28:57|3.9778
09:28:58|3.978
09:28:59|3.9779
09:29:00|3.9794
09:29:01|3.9792
09:29:02|3.98
09:29:03|3.9798
09:29:04|3.98
09:29:04|3.98
09:29:06|3.9836
09:29:08|3.9827
09:29:09|3.984
09:29:09|3.9841
09:29:10|3.9838
09:29:11|3.9832
09:29:12|3.9843
09:29:13|3.9852
09:29:14|3.9864
09:29:15|3.9871
09:29:16|3.9879
09:29:18|3.988
09:29:19|3.9889
09:29:21|3.9887
09:29:22|3.9904
09:29:23|3.9902
09:29:24|3.9896
09:29:25|3.9902
09:29:27|3.9906
09:29:28|3.9874
09:29:30|3.9874
09:29:30|3.9875
09:29:32|3.9866
09:29:32|3.9866
09:29:34|3.9881
09:29:34|3.989
09:29:35|3.989
09:29:36|3.9901
09:29:37|3.9894
09:29:38|3.9892
09:29:39|3.9899
09:29:41|3.9908
09:29:42|3.9923
09:29:44|3.9927
09:29:44|3.9943
09:29:46|3.9954
09:29:47|3.9946
09:29:48|3.9938
09:29:49|3.9923
09:29:49|3.9923
09:29:51|3.9923
09:29:51|3.9894
09:29:53|3.9892
09:29:53|3.9842
09:29:55|3.9892
09:29:56|3.9899
09:29:57|3.9897
09:29:57|3.9899
09:29:58|3.9902
09:30:00|3.99
09:30:00|3.9905
09:30:01|3.9895
09:30:02|3.9885
09:30:04|3.9886
09:30:05|3.9888
09:30:06|3.9885
09:30:07|3.9874
09:30:08|3.9851
09:30:09|3.9833
09:30:10|3.9845
09:30:11|3.9831
09:30:12|3.9823
09:30:13|3.9837
09:30:14|3.9831
09:30:15|3.9844
09:30:16|3.9836
09:30:17|3.9862
09:30:18|3.9854
09:30:19|3.9852
09:30:21|3.9832
09:30:22|3.9821
09:30:23|3.9823
09:30:24|3.9826
09:30:26|3.9813
09:30:27|3.9811
09:30:27|3.9828
09:30:29|3.9828
09:30:29|3.9827
09:30:31|3.9828
09:30:32|3.9818
09:30:33|3.981
09:30:34|3.9802
09:30:35|3.9788
09:30:36|3.9761
09:30:37|3.9782
09:30:38|3.9769
09:30:39|3.9783
09:30:40|3.977
09:30:42|3.977
09:30:43|3.9764
09:30:43|3.9754
09:30:44|3.9756
09:30:45|3.9758
09:30:47|3.9756
09:30:48|3.978
09:30:49|3.977
09:30:49|3.9709
09:30:50|3.9709
09:30:51|3.9706
09:30:52|3.9708
09:30:54|3.9714
09:30:55|3.9685
09:30:55|3.9701
09:30:57|3.9691
09:30:58|3.9719
09:30:59|3.973
09:30:59|3.9722
09:31:00|3.972
09:31:01|3.9707
09:31:03|3.9643
09:31:04|3.9662
09:31:04|3.9662
09:31:06|3.9645
09:31:07|3.964
09:31:08|3.9623
09:31:09|3.9594
09:31:10|3.9612
09:31:10|3.9602
09:31:12|3.9603
09:31:13|3.9595
09:31:14|3.9586
09:31:15|3.96
09:31:16|3.9609
09:31:17|3.961
09:31:18|3.9613
09:31:19|3.9609
09:31:20|3.9611
09:31:21|3.9616
09:31:22|3.9608
09:31:23|3.9609
09:31:24|3.9612
09:31:25|3.9605
09:31:26|3.9592
09:31:27|3.9589
09:31:28|3.9568
09:31:29|3.9578
09:31:30|3.9588
09:31:31|3.9588
09:31:32|3.9589
09:31:33|3.9594
09:31:34|3.9602
09:31:35|3.961
09:31:37|3.961
09:31:37|3.9623
09:31:38|3.9633
09:31:39|3.9622
09:31:40|3.9622
09:31:42|3.9619
09:31:43|3.9609
09:31:44|3.9599
09:31:44|3.9573
09:31:45|3.9568
09:31:46|3.9573
09:31:47|3.9583
09:31:49|3.9595
09:31:50|3.9573
09:31:51|3.9583
09:31:52|3.9572
09:31:53|3.9564
09:31:54|3.9563
09:31:55|3.9558
09:31:55|3.9536
09:31:56|3.9569
09:31:58|3.957
09:31:59|3.9558
09:31:59|3.9571
09:32:01|3.957
09:32:01|3.9559
09:32:03|3.9559
09:32:03|3.9572
09:32:04|3.9563
09:32:06|3.9589
09:32:07|3.9599
09:32:07|3.9598
09:32:08|3.9597
09:32:10|3.9597
09:32:11|3.9603
09:32:12|3.9609
09:32:13|3.9604
09:32:14|3.9604
09:32:15|3.9569
09:32:16|3.9572
09:32:17|3.9572
09:32:18|3.9563
09:32:19|3.9578
09:32:20|3.958
09:32:21|3.9561
09:32:23|3.9527
09:32:23|3.954
09:32:25|3.954
09:32:26|3.9548
09:32:27|3.9553
09:32:28|3.9562
09:32:28|3.9555
09:32:29|3.9526
09:32:31|3.9519
09:32:32|3.9519
09:32:33|3.952
09:32:34|3.9539
09:32:35|3.9528
09:32:35|3.9528
09:32:37|3.9543
09:32:38|3.9531
09:32:39|3.9558
09:32:39|3.9557
09:32:40|3.9557
09:32:43|3.9563
09:32:44|3.9563
09:32:44|3.9575
09:32:45|3.9579
09:32:46|3.9588
09:32:48|3.9589
09:32:49|3.9601
09:32:50|3.9608
09:32:50|3.9608
09:32:51|3.9566
09:32:53|3.9573
09:32:53|3.9583
09:32:54|3.9583
09:32:56|3.9583
09:32:56|3.9584
09:32:58|3.9584
09:32:59|3.9584
09:33:00|3.9598
09:33:00|3.9598
09:33:01|3.9609
09:33:03|3.9611
09:33:04|3.9603
09:33:06|3.9587
09:33:06|3.9576
09:33:07|3.9562
09:33:08|3.9551
09:33:09|3.9554
09:33:11|3.9544
09:33:11|3.9554
09:33:12|3.9554
09:33:13|3.9574
09:33:14|3.9586
09:33:15|3.9608
09:33:17|3.9618
09:33:17|3.9618
09:33:18|3.9611
09:33:19|3.9611
09:33:20|3.961
09:33:21|3.9608
09:33:23|3.9603
09:33:24|3.9594
09:33:25|3.9594
09:33:26|3.9575
09:33:28|3.9556
09:33:29|3.9569
09:33:29|3.9569
09:33:31|3.9559
09:33:32|3.9562
09:33:32|3.9552
09:33:34|3.9537
09:33:35|3.9575
09:33:36|3.9567
09:33:37|3.9558
09:33:38|3.9577
09:33:40|3.9571
09:33:41|3.9568
09:33:41|3.9554
09:33:42|3.9555
09:33:44|3.9558
09:33:44|3.9555
09:33:46|3.9553
09:33:47|3.9556
09:33:47|3.9556
09:33:49|3.958
09:33:50|3.9571
09:33:51|3.9572
09:33:52|3.9586
09:33:53|3.9586
09:33:54|3.9586
09:33:55|3.9592
09:33:56|3.9595
09:33:57|3.9596
09:33:58|3.9611
09:33:59|3.9613
09:34:00|3.9616
09:34:01|3.9619
09:34:02|3.9619
09:34:03|3.9612
09:34:04|3.9634
09:34:05|3.9641
09:34:06|3.9635
09:34:07|3.9703
09:34:08|3.9714
09:34:09|3.9684
09:34:10|3.9698
09:34:11|3.9708
09:34:13|3.971
09:34:14|3.9722
09:34:15|3.9718
09:34:16|3.971
09:34:16|3.9709
09:34:18|3.9708
09:34:19|3.9699
09:34:20|3.9698
09:34:21|3.9698
09:34:22|3.9698
09:34:22|3.9698
09:34:25|3.9697
09:34:25|3.9697
09:34:26|3.969
09:34:28|3.969
09:34:29|3.97
09:34:31|3.9679
09:34:32|3.9675
09:34:32|3.9716
09:34:34|3.972
09:34:35|3.972
09:34:35|3.972
09:34:37|3.9706
09:34:38|3.9704
09:34:39|3.9718
09:34:39|3.9718
09:34:40|3.9706
09:34:41|3.9709
09:34:42|3.9709
09:34:44|3.9709
09:34:45|3.9708
09:34:45|3.9708
09:34:47|3.9701
09:34:47|3.9701
09:34:48|3.9716
09:34:49|3.9716
09:34:51|3.9716
09:34:52|3.9717
09:34:52|3.9717
09:34:54|3.9708
09:34:55|3.9708
09:34:56|3.9716
09:34:57|3.9716
09:34:58|3.9708
09:34:58|3.9697
09:35:00|3.9704
09:35:01|3.9701
09:35:02|3.9694
09:35:03|3.97
09:35:04|3.97
09:35:05|3.97
09:35:06|3.9658
09:35:07|3.9656
09:35:08|3.9629
09:35:09|3.9683
09:35:10|3.9683
09:35:11|3.9683
09:35:12|3.9694
09:35:13|3.9697
09:35:14|3.9697
09:35:15|3.9702
09:35:16|3.9702
09:35:17|3.9709
09:35:18|3.9682
09:35:19|3.9703
09:35:20|3.9703
09:35:21|3.9703
09:35:22|3.9703
09:35:23|3.9703
09:35:24|3.9723
09:35:26|3.9723
09:35:27|3.9732
09:35:28|3.9748
09:35:30|3.9744
09:35:31|3.9744
09:35:32|3.9744
09:35:33|3.977
09:35:34|3.9747
09:35:36|3.9746
09:35:37|3.9746
09:35:38|3.9747
09:35:38|3.9729
09:35:40|3.9736
09:35:41|3.9753
09:35:42|3.9762
09:35:44|3.9775
09:35:44|3.9766
09:35:45|3.9762
09:35:47|3.9762
09:35:47|3.9762
09:35:48|3.9769
09:35:50|3.9771
09:35:51|3.9762
09:35:51|3.9762
09:35:53|3.9762
09:35:53|3.9763
09:35:54|3.9763
09:35:55|3.977
09:35:56|3.977
09:35:57|3.9774
09:35:59|3.9778
09:35:59|3.9771
09:36:00|3.9762
09:36:01|3.9753
09:36:03|3.9753
09:36:03|3.9755
09:36:04|3.9751
09:36:05|3.9746
09:36:06|3.9705
09:36:07|3.9711
09:36:09|3.9711
09:36:10|3.9711
09:36:11|3.9708
09:36:12|3.9707
09:36:12|3.9689
09:36:13|3.9689
09:36:15|3.9689
09:36:15|3.9691
09:36:16|3.9691
09:36:17|3.9691
09:36:18|3.9702
09:36:19|3.9702
09:36:21|3.9702
09:36:22|3.9702
09:36:22|3.9693
09:36:23|3.9725
09:36:25|3.971
09:36:26|3.971
09:36:28|3.9708
09:36:28|3.9708
09:36:30|3.9704
09:36:30|3.9706
09:36:31|3.9706
09:36:32|3.9703
09:36:34|3.9697
09:36:35|3.9697
09:36:36|3.9697
09:36:37|3.9697
09:36:38|3.9697
09:36:39|3.9666
09:36:40|3.9625
09:36:42|3.9659
09:36:42|3.9656
09:36:44|3.9649
09:36:44|3.9656
09:36:45|3.9658
09:36:47|3.965
09:36:48|3.9642
09:36:48|3.9659
09:36:49|3.9661
09:36:50|3.9655
09:36:52|3.9655
09:36:53|3.9661
09:36:54|3.9661
09:36:55|3.9654
09:36:56|3.9661
09:36:57|3.9655
09:36:58|3.9636
09:36:59|3.9631
09:37:00|3.9655
09:37:01|3.9655
09:37:02|3.9655
09:37:03|3.9661
09:37:04|3.9661
09:37:05|3.9642
09:37:06|3.9642
09:37:07|3.9642
09:37:08|3.9641
09:37:09|3.9628
09:37:10|3.9627
09:37:11|3.9634
09:37:12|3.9638
09:37:13|3.9641
09:37:14|3.9641
09:37:15|3.9641
09:37:17|3.964
09:37:17|3.9644
09:37:18|3.9664
09:37:20|3.9664
09:37:20|3.9664
09:37:21|3.9664
09:37:22|3.9636
09:37:23|3.9636
09:37:25|3.9616
09:37:26|3.9614
09:37:28|3.9608
09:37:28|3.9602
09:37:29|3.9589
09:37:31|3.9585
09:37:31|3.9585
09:37:33|3.961
09:37:34|3.9614
09:37:34|3.9614
09:37:36|3.9614
09:37:37|3.9617
09:37:38|3.9613
09:37:38|3.9599
09:37:40|3.9614
09:37:41|3.9619
09:37:42|3.9619
09:37:42|3.9606
09:37:44|3.9606
09:37:45|3.9611
09:37:45|3.9613
09:37:47|3.9587
09:37:48|3.9586
09:37:49|3.9586
09:37:49|3.9574
09:37:51|3.9574
09:37:52|3.9588
09:37:53|3.9586
09:37:53|3.9593
09:37:54|3.9593
09:37:56|3.9604
09:37:57|3.9604
09:37:58|3.9604
09:37:59|3.9609
09:38:00|3.9612
09:38:01|3.962
09:38:02|3.9604
09:38:03|3.9601
09:38:03|3.9603
09:38:05|3.9597
09:38:06|3.9568
09:38:07|3.9558
09:38:08|3.9578
09:38:08|3.9598
09:38:10|3.9599
09:38:10|3.9604
09:38:11|3.9604
09:38:13|3.9618
09:38:13|3.9618
09:38:14|3.9631
09:38:15|3.9637
09:38:17|3.9616
09:38:17|3.9616
09:38:19|3.9616
09:38:20|3.963
09:38:21|3.963
09:38:22|3.963
09:38:23|3.9657
09:38:25|3.9657
09:38:25|3.9686
09:38:26|3.9687
09:38:27|3.9687
09:38:29|3.968
09:38:30|3.9681
09:38:31|3.9668
09:38:33|3.9672
09:38:33|3.9679
09:38:35|3.9678
09:38:35|3.9718
09:38:37|3.9718
09:38:37|3.9718
09:38:39|3.9734
09:38:40|3.9728
09:38:41|3.9725
09:38:41|3.972
09:38:43|3.9722
09:38:45|3.9733
09:38:46|3.9706
09:38:47|3.971
09:38:48|3.9689
09:38:49|3.9689
09:38:50|3.9681
09:38:50|3.9668
09:38:52|3.9668
09:38:52|3.9664
09:38:54|3.9663
09:38:54|3.9661
09:38:55|3.9661
09:38:57|3.9656
09:38:57|3.9665
09:38:59|3.9665
09:39:00|3.9665
09:39:01|3.9665
09:39:01|3.9644
09:39:03|3.9644
09:39:03|3.9626
09:39:05|3.9643
09:39:05|3.9642
09:39:07|3.9639
09:39:08|3.9639
09:39:08|3.9632
09:39:10|3.9608
09:39:11|3.9599
09:39:12|3.9613
09:39:13|3.9647
09:39:14|3.9647
09:39:15|3.9658
09:39:16|3.9655
09:39:17|3.9658
09:39:18|3.969
09:39:19|3.9693
09:39:20|3.9676
09:39:21|3.9689
09:39:22|3.9681
09:39:23|3.9681
09:39:24|3.9666
09:39:25|3.9667
09:39:26|3.9667
09:39:27|3.9677
09:39:28|3.9677
09:39:29|3.9689
09:39:30|3.9666
09:39:31|3.9666
09:39:32|3.966
09:39:34|3.966
09:39:35|3.9656
09:39:35|3.9656
09:39:36|3.9686
09:39:37|3.9682
09:39:39|3.9694
09:39:39|3.9694
09:39:41|3.9696
09:39:41|3.9698
09:39:42|3.9698
09:39:43|3.9699
09:39:44|3.9714
09:39:45|3.9711
09:39:47|3.9711
09:39:48|3.9711
09:39:49|3.9715
09:39:50|3.9711
09:39:50|3.9713
09:39:52|3.9694
09:39:53|3.9714
09:39:54|3.9703
09:39:55|3.9708
09:39:56|3.9713
09:39:57|3.9715
09:39:58|3.9711
09:39:59|3.9703
09:40:00|3.9703
09:40:01|3.9689
09:40:02|3.9688
09:40:03|3.9671
09:40:04|3.9688
09:40:05|3.9688
09:40:06|3.9687
09:40:07|3.9695
09:40:08|3.9686
09:40:09|3.9695
09:40:10|3.9696
09:40:11|3.9696
09:40:12|3.9696
09:40:13|3.9696
09:40:14|3.9696
09:40:15|3.9696
09:40:16|3.9683
09:40:17|3.9675
09:40:18|3.9675
09:40:19|3.968
09:40:20|3.9694
09:40:21|3.9675
09:40:22|3.968
09:40:23|3.9666
09:40:24|3.9656
09:40:25|3.9656
09:40:26|3.9656
09:40:27|3.9656
09:40:28|3.9645
09:40:29|3.9657
09:40:30|3.9644
09:40:31|3.9618
09:40:32|3.9616
09:40:33|3.9521
09:40:34|3.9517
09:40:35|3.95
09:40:36|3.9517
09:40:38|3.9517
09:40:38|3.9541
09:40:41|3.954
09:40:42|3.9537
09:40:42|3.9543
09:40:44|3.9559
09:40:44|3.9557
09:40:46|3.9554
09:40:47|3.9572
09:40:47|3.9562
09:40:48|3.9565
09:40:49|3.9555
09:40:51|3.9571
09:40:52|3.9571
09:40:53|3.9574
09:40:54|3.9586
09:40:55|3.9581
09:40:56|3.9581
09:40:57|3.9585
09:40:58|3.9585
09:40:59|3.9569
09:41:00|3.9569
09:41:01|3.9586
09:41:02|3.9586
09:41:03|3.957
09:41:05|3.957
09:41:06|3.9583
09:41:06|3.9579
09:41:07|3.9601
09:41:08|3.9601
09:41:09|3.9616
09:41:10|3.9616
09:41:11|3.9616
09:41:13|3.9593
09:41:13|3.9579
09:41:15|3.9583
09:41:15|3.9576
09:41:17|3.9571
09:41:17|3.9576
09:41:19|3.9572
09:41:19|3.9563
09:41:21|3.9578
09:41:22|3.9578
09:41:23|3.9601
09:41:24|3.9601
09:41:25|3.959
09:41:26|3.959
09:41:27|3.959
09:41:28|3.959
09:41:29|3.9581
09:41:29|3.9587
09:41:31|3.9587
09:41:32|3.9587
09:41:33|3.9587
09:41:35|3.9582
09:41:35|3.958
09:41:37|3.958
09:41:38|3.9601
09:41:39|3.9601
09:41:40|3.9587
09:41:41|3.9586
09:41:43|3.9586
09:41:44|3.9585
09:41:44|3.9585
09:41:45|3.9595
09:41:46|3.9589
09:41:48|3.9589
09:41:48|3.9582
09:41:49|3.9582
09:41:50|3.9572
09:41:52|3.9572
09:41:53|3.9566
09:41:55|3.9566
09:41:56|3.9572
09:41:57|3.9572
09:41:58|3.9572
09:41:59|3.9572
09:42:00|3.9568
09:42:01|3.9562
09:42:02|3.9562
09:42:02|3.9556
09:42:03|3.9562
09:42:04|3.9562
09:42:06|3.9605
09:42:07|3.9568
09:42:08|3.9564
09:42:09|3.9573
09:42:10|3.9573
09:42:10|3.9568
09:42:12|3.9538
09:42:12|3.9552
09:42:14|3.9552
09:42:15|3.9552
09:42:16|3.9563
09:42:17|3.9565
09:42:18|3.9531
09:42:18|3.9531
09:42:19|3.9531
09:42:20|3.9531
09:42:21|3.9565
09:42:23|3.9572
09:42:24|3.9554
09:42:25|3.9543
09:42:26|3.954
09:42:26|3.954
09:42:27|3.9554
09:42:28|3.9554
09:42:29|3.9559
09:42:31|3.9552
09:42:33|3.956
09:42:33|3.956
09:42:34|3.956
09:42:36|3.956
09:42:36|3.956
09:42:37|3.9558
09:42:38|3.9561
09:42:40|3.9561
09:42:40|3.9561
09:42:41|3.9561
09:42:43|3.9561
09:42:44|3.9558
09:42:44|3.9558
09:42:46|3.9558
09:42:47|3.9558
09:42:48|3.9555
09:42:49|3.9555
09:42:50|3.9555
09:42:51|3.9555
09:42:52|3.9555
09:42:53|3.9539
09:42:54|3.9544
09:42:55|3.9575
09:42:56|3.9569
09:42:58|3.9569
09:42:58|3.9511
09:43:00|3.9514
09:43:00|3.9512
09:43:02|3.9512
09:43:02|3.9514
09:43:03|3.9502
09:43:05|3.95
09:43:05|3.95
09:43:06|3.9504
09:43:07|3.9501
09:43:08|3.9491
09:43:10|3.9491
09:43:10|3.95
09:43:11|3.9501
09:43:13|3.9501
09:43:14|3.9494
09:43:15|3.9504
09:43:16|3.9515
09:43:16|3.9515
09:43:17|3.9503
09:43:18|3.9503
09:43:19|3.9503
09:43:21|3.9503
09:43:21|3.9503
09:43:22|3.9503
09:43:23|3.9509
09:43:24|3.9499
09:43:25|3.9486
09:43:26|3.9486
09:43:27|3.9484
09:43:28|3.9501
09:43:30|3.9498
09:43:31|3.9498
09:43:31|3.9498
09:43:33|3.9498
09:43:34|3.9503
09:43:35|3.9505
09:43:36|3.95
09:43:37|3.95
09:43:38|3.95
09:43:39|3.95
09:43:40|3.9504
09:43:41|3.9504
09:43:42|3.9501
09:43:44|3.95
09:43:44|3.9493
09:43:45|3.9493
09:43:47|3.9493
09:43:47|3.949
09:43:49|3.9494
09:43:50|3.9492
09:43:51|3.946
09:43:53|3.9457
09:43:53|3.9435
09:43:55|3.942
09:43:55|3.9424
09:43:57|3.9424
09:43:57|3.9426
09:43:58|3.942
09:43:59|3.942
09:44:00|3.941
09:44:01|3.9436
09:44:02|3.9434
09:44:03|3.9434
09:44:04|3.9433
09:44:05|3.9434
09:44:07|3.9425
09:44:08|3.9436
09:44:08|3.945
09:44:09|3.9451
09:44:10|3.9445
09:44:11|3.9445
09:44:12|3.9445
09:44:14|3.9442
09:44:15|3.9442
09:44:16|3.9451
09:44:17|3.9467
09:44:19|3.9467
09:44:20|3.9455
09:44:20|3.9455
09:44:21|3.9455
09:44:23|3.9455
09:44:24|3.9455
09:44:24|3.9455
09:44:25|3.9444
09:44:26|3.9446
09:44:27|3.9453
09:44:28|3.9466
09:44:29|3.9466
09:44:30|3.9468
09:44:31|3.9468
09:44:33|3.9478
09:44:34|3.947
09:44:36|3.9475
09:44:37|3.9475
09:44:38|3.9475
09:44:39|3.9475
09:44:40|3.9475
09:44:41|3.9471
09:44:43|3.944
09:44:43|3.944
09:44:45|3.9448
09:44:46|3.944
09:44:47|3.944
09:44:48|3.9447
09:44:49|3.9443
09:44:50|3.9443
09:44:51|3.9443
09:44:52|3.9443
09:44:53|3.9443
09:44:54|3.9443
09:44:55|3.9448
09:44:56|3.9441
09:44:58|3.9444
09:44:59|3.9437
09:44:59|3.9434
09:45:00|3.9429
09:45:01|3.9429
09:45:02|3.9437
09:45:03|3.944
09:45:04|3.944
09:45:05|3.944
09:45:07|3.9436
09:45:08|3.9436
09:45:09|3.9436
09:45:10|3.9436
09:45:10|3.9436
09:45:11|3.9436
09:45:13|3.9419
09:45:13|3.9434
09:45:15|3.9422
09:45:16|3.9419
09:45:16|3.9415
09:45:18|3.9415
09:45:19|3.9419
09:45:20|3.9413
09:45:21|3.9411
09:45:23|3.9414
09:45:24|3.942
09:45:25|3.9423
09:45:26|3.9423
09:45:26|3.9427
09:45:28|3.9427
09:45:29|3.9423
09:45:30|3.9411
09:45:31|3.941
09:45:32|3.9406
09:45:33|3.9405
09:45:34|3.9391
09:45:36|3.9388
09:45:36|3.9387
09:45:38|3.9388
09:45:39|3.9372
09:45:40|3.9376
09:45:41|3.9377
09:45:42|3.9377
09:45:43|3.9381
09:45:44|3.9382
09:45:45|3.9381
09:45:46|3.9392
09:45:47|3.9389
09:45:48|3.9389
09:45:50|3.94
09:45:51|3.94
09:45:51|3.9404
09:45:52|3.9409
09:45:53|3.9406
09:45:54|3.9406
09:45:56|3.9408
09:45:57|3.9408
09:45:58|3.94
09:45:59|3.94
09:45:59|3.94
09:46:00|3.9419
09:46:01|3.9443
09:46:02|3.9437
09:46:03|3.9437
09:46:04|3.9455
09:46:05|3.9455
09:46:06|3.9457
09:46:07|3.9457
09:46:08|3.9461
09:46:09|3.9461
09:46:10|3.9461
09:46:11|3.9472
09:46:13|3.9477
09:46:13|3.9477
09:46:15|3.9477
09:46:15|3.9492
09:46:16|3.9476
09:46:17|3.9459
09:46:18|3.9451
09:46:20|3.945
09:46:20|3.945
09:46:21|3.9435
09:46:22|3.9426
09:46:23|3.9426
09:46:24|3.9426
09:46:25|3.9426
09:46:26|3.9426
09:46:27|3.944
09:46:28|3.9455
09:46:30|3.9454
09:46:31|3.9443
09:46:31|3.9443
09:46:32|3.9443
09:46:33|3.9452
09:46:35|3.9452
09:46:35|3.9463
09:46:37|3.948
09:46:38|3.9479
09:46:40|3.9473
09:46:41|3.944
09:46:42|3.944
09:46:43|3.943
09:46:44|3.943
09:46:45|3.943
09:46:46|3.9435
09:46:47|3.9453
09:46:48|3.9447
09:46:49|3.9447
09:46:50|3.9447
09:46:51|3.9442
09:46:52|3.9442
09:46:53|3.9446
09:46:55|3.9446
09:46:55|3.9425
09:46:56|3.943
09:46:57|3.9424
09:46:58|3.9436
09:47:00|3.9443
09:47:00|3.944
09:47:02|3.9431
09:47:02|3.9431
09:47:04|3.9446
09:47:05|3.9444
09:47:05|3.9447
09:47:06|3.9446
09:47:07|3.9442
09:47:08|3.9442
09:47:10|3.9443
09:47:10|3.9437
09:47:11|3.9433
09:47:12|3.943
09:47:13|3.9429
09:47:14|3.9429
09:47:16|3.943
09:47:16|3.9447
09:47:17|3.9462
09:47:19|3.9456
09:47:19|3.9456
09:47:20|3.945
09:47:21|3.9442
09:47:22|3.9442
09:47:23|3.9442
09:47:25|3.944
09:47:26|3.9429
09:47:27|3.9429
09:47:27|3.9446
09:47:28|3.9451
09:47:30|3.9442
09:47:30|3.945
09:47:32|3.945
09:47:33|3.9455
09:47:34|3.946
09:47:35|3.946
09:47:36|3.946
09:47:38|3.9452
09:47:39|3.946
09:47:40|3.946
09:47:41|3.9455
09:47:43|3.9451
09:47:43|3.9443
09:47:45|3.9441
09:47:46|3.944
09:47:48|3.944
09:47:49|3.945
09:47:50|3.9451
09:47:51|3.945
09:47:51|3.9444
09:47:53|3.9419
09:47:54|3.9423
09:47:55|3.9425
09:47:55|3.9425
09:47:56|3.9425
09:47:58|3.945
09:47:59|3.9447
09:48:00|3.9444
09:48:01|3.9447
09:48:02|3.9444
09:48:03|3.9449
09:48:04|3.945
09:48:05|3.9448
09:48:06|3.9438
09:48:07|3.9438
09:48:08|3.9438
09:48:09|3.9435
09:48:10|3.9435
09:48:11|3.9435
09:48:12|3.9428
09:48:13|3.9413
09:48:14|3.9404
09:48:15|3.9418
09:48:16|3.9418
09:48:17|3.9418
09:48:18|3.9414
09:48:19|3.9413
09:48:20|3.9415
09:48:21|3.9409
09:48:22|3.9403
09:48:23|3.9403
09:48:24|3.9403
09:48:25|3.94
09:48:26|3.9396
09:48:27|3.9384
09:48:28|3.9376
09:48:30|3.9376
09:48:30|3.9375
09:48:31|3.9347
09:48:32|3.9353
09:48:34|3.9368
09:48:34|3.9363
09:48:36|3.9347
09:48:37|3.9347
09:48:38|3.9336
09:48:40|3.9346
09:48:40|3.9346
09:48:42|3.931
09:48:42|3.9307
09:48:44|3.9296
09:48:44|3.9291
09:48:45|3.929
09:48:47|3.93
09:48:48|3.9299
09:48:49|3.9302
09:48:50|3.9302
09:48:51|3.9311
09:48:52|3.9309
09:48:53|3.9309
09:48:54|3.9315
09:48:55|3.9315
09:48:56|3.9298
09:48:57|3.9298
09:48:58|3.9298
09:48:59|3.9304
09:49:00|3.9304
09:49:01|3.9323
09:49:02|3.9278
09:49:03|3.9285
09:49:04|3.9287
09:49:05|3.9293
09:49:06|3.929
09:49:07|3.929
09:49:08|3.9278
09:49:09|3.9278
09:49:10|3.9253
09:49:11|3.9288
09:49:12|3.9288
09:49:13|3.9263
09:49:14|3.9266
09:49:15|3.927
09:49:16|3.9244
09:49:17|3.9246
09:49:18|3.9246
09:49:19|3.9258
09:49:20|3.9258
09:49:21|3.9287
09:49:22|3.9279
09:49:23|3.9279
09:49:24|3.9247
09:49:26|3.9254
09:49:26|3.9254
09:49:27|3.9262
09:49:29|3.9246
09:49:29|3.9246
09:49:31|3.9217
09:49:31|3.9228
09:49:33|3.9225
09:49:33|3.923
09:49:35|3.9234
09:49:35|3.9234
09:49:36|3.9227
09:49:37|3.9232
09:49:39|3.9227
09:49:40|3.9227
09:49:42|3.9219
09:49:42|3.9218
09:49:43|3.9212
09:49:45|3.9212
09:49:46|3.9224
09:49:47|3.9233
09:49:48|3.9223
09:49:50|3.9254
09:49:51|3.9245
09:49:51|3.9235
09:49:53|3.9235
09:49:54|3.9229
09:49:54|3.9231
09:49:56|3.9254
09:49:57|3.9243
09:49:58|3.9239
09:49:58|3.9233
09:50:00|3.9255
09:50:01|3.9248
09:50:02|3.9245
09:50:03|3.9243
09:50:04|3.9276
09:50:05|3.9282
09:50:06|3.9296
09:50:07|3.9296
09:50:08|3.9318
09:50:10|3.9318
09:50:10|3.9319
09:50:11|3.9319
09:50:12|3.9319
09:50:13|3.9318
09:50:14|3.9318
09:50:16|3.9318
09:50:16|3.9318
09:50:18|3.9319
09:50:18|3.932
09:50:19|3.9319
09:50:20|3.9319
09:50:21|3.933
09:50:22|3.9317
09:50:24|3.9321
09:50:24|3.93
09:50:25|3.9295
09:50:27|3.9295
09:50:27|3.9293
09:50:28|3.9293
09:50:29|3.9304
09:50:30|3.9304
09:50:32|3.9304
09:50:32|3.9306
09:50:33|3.9333
09:50:35|3.9335
09:50:36|3.9356
09:50:37|3.9357
09:50:38|3.9358
09:50:39|3.9359
09:50:40|3.9359
09:50:42|3.9367
09:50:42|3.9369
09:50:44|3.9369
09:50:44|3.9371
09:50:46|3.9371
09:50:47|3.9371
09:50:48|3.9375
09:50:49|3.9375
09:50:49|3.9368
09:50:50|3.9368
09:50:51|3.9394
09:50:53|3.939
09:50:54|3.9378
09:50:56|3.9378
09:50:56|3.9379
09:50:57|3.9379
09:50:58|3.9377
09:50:59|3.937
09:51:01|3.9383
09:51:02|3.9383
09:51:02|3.9397
09:51:04|3.9397
09:51:05|3.9386
09:51:05|3.939
09:51:07|3.939
09:51:08|3.9391
09:51:09|3.9351
09:51:10|3.9353
09:51:11|3.9353
09:51:12|3.9353
09:51:13|3.9343
09:51:14|3.9334
09:51:15|3.9337
09:51:16|3.9327
09:51:17|3.9314
09:51:18|3.9312
09:51:19|3.9312
09:51:20|3.9312
09:51:21|3.9312
09:51:22|3.9309
09:51:23|3.9309
09:51:24|3.9309
09:51:26|3.9303
09:51:27|3.9308
09:51:27|3.9304
09:51:29|3.9304
09:51:30|3.9298
09:51:30|3.9325
09:51:31|3.9313
09:51:32|3.9293
09:51:33|3.9323
09:51:34|3.9323
09:51:36|3.9323
09:51:36|3.9323
09:51:38|3.9313
09:51:38|3.9313
09:51:39|3.9316
09:51:42|3.9323
09:51:43|3.931
09:51:44|3.9314
09:51:45|3.9314
09:51:46|3.9314
09:51:47|3.9314
09:51:47|3.93
09:51:48|3.9295
09:51:50|3.9299
09:51:52|3.931
09:51:53|3.931
09:51:54|3.93
09:51:54|3.931
09:51:56|3.9308
09:51:57|3.931
09:51:58|3.931
09:51:59|3.9299
09:52:00|3.9323
09:52:02|3.9323
09:52:03|3.9318
09:52:03|3.9335
09:52:05|3.9354
09:52:05|3.9341
09:52:07|3.9303
09:52:08|3.9314
09:52:09|3.9314
09:52:10|3.931
09:52:11|3.9282
09:52:12|3.9294
09:52:13|3.9296
09:52:14|3.9276
09:52:15|3.9264
09:52:16|3.9256
09:52:17|3.9256
09:52:18|3.928
09:52:19|3.9259
09:52:20|3.9259
09:52:21|3.9268
09:52:22|3.9268
09:52:23|3.9261
09:52:24|3.9232
09:52:25|3.9226
09:52:26|3.9217
09:52:27|3.9208
09:52:28|3.9226
09:52:29|3.9217
09:52:30|3.9211
09:52:31|3.9212
09:52:32|3.921
09:52:33|3.9215
09:52:34|3.9239
09:52:35|3.9188
09:52:36|3.9199
09:52:37|3.919
09:52:38|3.9204
09:52:39|3.9212
09:52:40|3.9205
09:52:41|3.9207
09:52:42|3.9204
09:52:44|3.921
09:52:44|3.9205
09:52:46|3.9203
09:52:47|3.9187
09:52:47|3.9201
09:52:49|3.9204
09:52:50|3.9203
09:52:51|3.9209
09:52:52|3.9204
09:52:53|3.9209
09:52:54|3.9213
09:52:55|3.9217
09:52:56|3.9214
09:52:57|3.9226
09:52:58|3.9238
09:52:59|3.9237
09:53:00|3.9246
09:53:00|3.9246
09:53:01|3.9246
09:53:03|3.9247
09:53:04|3.925
09:53:05|3.9247
09:53:06|3.9254
09:53:07|3.9266
09:53:08|3.9263
09:53:09|3.9265
09:53:10|3.9275
09:53:10|3.9277
09:53:11|3.9282
09:53:13|3.929
09:53:14|3.93
09:53:15|3.9302
09:53:15|3.9314
09:53:17|3.9324
09:53:18|3.9325
09:53:19|3.9339
09:53:19|3.9333
09:53:21|3.934
09:53:22|3.934
09:53:23|3.9334
09:53:24|3.9338
09:53:25|3.9335
09:53:26|3.9327
09:53:27|3.9328
09:53:28|3.9324
09:53:29|3.9314
09:53:30|3.9322
09:53:31|3.934
09:53:32|3.9343
09:53:33|3.934
09:53:34|3.9342
09:53:35|3.9343
09:53:36|3.9343
09:53:37|3.9343
09:53:38|3.9341
09:53:39|3.9333
09:53:40|3.9333
09:53:41|3.9343
09:53:42|3.9343
09:53:43|3.9342
09:53:44|3.9335
09:53:46|3.9328
09:53:47|3.933
09:53:47|3.9314
09:53:49|3.9301
09:53:50|3.9287
09:53:51|3.9286
09:53:52|3.929
09:53:53|3.9301
09:53:54|3.9309
09:53:55|3.9305
09:53:56|3.9304
09:53:57|3.9292
09:53:57|3.9282
09:53:59|3.9298
09:54:00|3.9309
09:54:02|3.9327
09:54:02|3.9347
09:54:03|3.935
09:54:04|3.9352
09:54:06|3.9357
09:54:06|3.9357
09:54:08|3.9359
09:54:09|3.936
09:54:10|3.9351
09:54:11|3.9367
09:54:11|3.9363
09:54:13|3.936
09:54:14|3.9355
09:54:15|3.9344
09:54:15|3.9339
09:54:16|3.9321
09:54:17|3.932
09:54:19|3.9332
09:54:19|3.9327
09:54:20|3.9327
09:54:22|3.9321
09:54:22|3.9311
09:54:24|3.929
09:54:24|3.9299
09:54:25|3.9287
09:54:26|3.9286
09:54:27|3.929
09:54:28|3.929
09:54:29|3.9284
09:54:31|3.9291
09:54:31|3.9291
09:54:33|3.9294
09:54:34|3.9271
09:54:34|3.9298
09:54:36|3.9299
09:54:37|3.9304
09:54:38|3.9304
09:54:38|3.9304
09:54:40|3.9317
09:54:40|3.9322
09:54:42|3.934
09:54:43|3.9354
09:54:43|3.9354
09:54:46|3.9359
09:54:46|3.9363
09:54:48|3.9367
09:54:49|3.9386
09:54:50|3.9385
09:54:51|3.9376
09:54:52|3.9374
09:54:53|3.9366
09:54:53|3.9366
09:54:55|3.9341
09:54:56|3.9341
09:54:57|3.9341
09:54:58|3.9354
09:54:59|3.9355
09:55:00|3.9358
09:55:02|3.9362
09:55:03|3.9362
09:55:03|3.9358
09:55:04|3.9365
09:55:06|3.9365
09:55:07|3.9359
09:55:08|3.9351
09:55:09|3.9351
09:55:10|3.9351
09:55:11|3.9349
09:55:13|3.9346
09:55:13|3.9355
09:55:14|3.9355
09:55:15|3.9346
09:55:16|3.9345
09:55:17|3.9349
09:55:18|3.9354
09:55:19|3.9366
09:55:20|3.9397
09:55:22|3.94
09:55:23|3.9394
09:55:23|3.9379
09:55:24|3.9392
09:55:25|3.9384
09:55:27|3.9391
09:55:27|3.94
09:55:28|3.9398
09:55:29|3.9393
09:55:30|3.9403
09:55:31|3.9424
09:55:32|3.9424
09:55:34|3.9431
09:55:34|3.9446
09:55:36|3.945
09:55:36|3.945
09:55:37|3.945
09:55:39|3.945
09:55:39|3.9431
09:55:40|3.9435
09:55:41|3.9432
09:55:42|3.9427
09:55:44|3.9427
09:55:45|3.9427
09:55:45|3.9427
09:55:47|3.9431
09:55:49|3.9443
09:55:51|3.9428
09:55:52|3.9438
09:55:53|3.9437
09:55:54|3.9437
09:55:55|3.9437
09:55:56|3.9435
09:55:57|3.9446
09:55:58|3.9446
09:55:59|3.946
09:56:00|3.9475
09:56:01|3.9479
09:56:02|3.9478
09:56:04|3.9478
09:56:04|3.9478
09:56:05|3.9483
09:56:07|3.9485
09:56:07|3.9478
09:56:09|3.9434
09:56:09|3.9428
09:56:10|3.9421
09:56:12|3.9421
09:56:13|3.9435
09:56:14|3.9446
09:56:14|3.9446
09:56:15|3.9408
09:56:16|3.945
09:56:17|3.9455
09:56:18|3.9455
09:56:19|3.9434
09:56:21|3.9434
09:56:21|3.9434
09:56:22|3.9422
09:56:24|3.9426
09:56:24|3.9444
09:56:26|3.9444
09:56:26|3.9444
09:56:27|3.9439
09:56:28|3.9439
09:56:30|3.9429
09:56:31|3.9429
09:56:31|3.9436
09:56:33|3.9443
09:56:33|3.9441
09:56:34|3.9437
09:56:35|3.9437
09:56:36|3.9434
09:56:38|3.944
09:56:38|3.944
09:56:39|3.944
09:56:41|3.944
09:56:41|3.944
09:56:43|3.9432
09:56:43|3.9435
09:56:44|3.9435
09:56:46|3.9407
09:56:48|3.9407
09:56:49|3.9419
09:56:50|3.9419
09:56:52|3.941
09:56:53|3.941
09:56:54|3.9403
09:56:56|3.94
09:56:56|3.9396
09:56:57|3.9407
09:56:59|3.9402
09:57:00|3.9403
09:57:01|3.9403
09:57:03|3.9403
09:57:04|3.9392
09:57:04|3.9392
09:57:05|3.9355
09:57:07|3.9356
09:57:07|3.9356
09:57:09|3.9354
09:57:09|3.9348
09:57:11|3.9354
09:57:12|3.9354
09:57:12|3.9365
09:57:14|3.9365
09:57:15|3.9365
09:57:15|3.9385
09:57:17|3.9385
09:57:18|3.9385
09:57:19|3.9393
09:57:20|3.9393
09:57:21|3.9393
09:57:22|3.9393
09:57:23|3.9393
09:57:24|3.9413
09:57:25|3.9419
09:57:26|3.9419
09:57:26|3.942
09:57:28|3.9417
09:57:28|3.9417
09:57:30|3.9442
09:57:31|3.9443
09:57:31|3.9427
09:57:33|3.9427
09:57:34|3.9427
09:57:35|3.9427
09:57:36|3.9427
09:57:37|3.944
09:57:38|3.944
09:57:39|3.944
09:57:40|3.9435
09:57:41|3.9435
09:57:42|3.9435
09:57:43|3.9435
09:57:44|3.9444
09:57:45|3.9446
09:57:46|3.9446
09:57:47|3.9448
09:57:49|3.9449
09:57:49|3.945
09:57:51|3.945
09:57:52|3.9463
09:57:52|3.9463
09:57:54|3.9463
09:57:55|3.9463
09:57:56|3.9463
09:57:57|3.9472
09:57:59|3.9475
09:58:00|3.9445
09:58:01|3.9456
09:58:02|3.9448
09:58:03|3.9448
09:58:04|3.9448
09:58:05|3.9448
09:58:06|3.9417
09:58:07|3.9417
09:58:08|3.9426
09:58:09|3.9448
09:58:10|3.9463
09:58:11|3.9463
09:58:12|3.9463
09:58:14|3.9461
09:58:14|3.9461
09:58:16|3.9467
09:58:17|3.948
09:58:18|3.9498
09:58:19|3.9496
09:58:20|3.949
09:58:21|3.949
09:58:22|3.95
09:58:23|3.9505
09:58:24|3.9505
09:58:25|3.9505
09:58:26|3.9505
09:58:28|3.9505
09:58:29|3.9525
09:58:30|3.9522
09:58:31|3.9522
09:58:32|3.9505
09:58:32|3.9514
09:58:34|3.9514
09:58:35|3.9522
09:58:35|3.952
09:58:37|3.9505
09:58:38|3.9505
09:58:39|3.951
09:58:40|3.951
09:58:41|3.9519
09:58:42|3.9519
09:58:42|3.9511
09:58:44|3.9529
09:58:45|3.955
09:58:46|3.9549
09:58:46|3.9548
09:58:49|3.9542
09:58:49|3.9542
09:58:50|3.9542
09:58:52|3.9542
09:58:53|3.9507
09:58:54|3.9507
09:58:55|3.952
09:58:56|3.952
09:58:58|3.9501
09:58:59|3.9501
09:58:59|3.9501
09:59:01|3.948
09:59:01|3.9482
09:59:03|3.9481
09:59:04|3.9481
09:59:05|3.9475
09:59:06|3.9479
09:59:07|3.9463
09:59:08|3.9448
09:59:09|3.9448
09:59:10|3.945
09:59:12|3.945
09:59:13|3.9446
09:59:14|3.9452
09:59:15|3.9452
09:59:16|3.9464
09:59:17|3.9475
09:59:18|3.9454
09:59:19|3.9447
09:59:20|3.9447
09:59:20|3.9447
09:59:21|3.9447
09:59:23|3.9447
09:59:25|3.9457
09:59:25|3.9431
09:59:26|3.9432
09:59:28|3.9432
09:59:29|3.9438
09:59:30|3.943
09:59:30|3.9432
09:59:31|3.9431
09:59:33|3.9431
09:59:33|3.9435
09:59:34|3.9458
09:59:35|3.9453
09:59:37|3.9453
09:59:38|3.9453
09:59:39|3.9453
09:59:40|3.9473
09:59:41|3.9474
09:59:42|3.9467
09:59:42|3.9473
09:59:44|3.9473
09:59:45|3.9473
09:59:46|3.9473
09:59:47|3.9472
09:59:48|3.9463
09:59:49|3.9463
09:59:51|3.9451
09:59:52|3.9451
09:59:53|3.9457
09:59:54|3.946
09:59:54|3.9455
09:59:55|3.9454
09:59:57|3.9429
09:59:58|3.9434
09:59:59|3.9445
09:59:59|3.9445
10:00:01|3.9426
10:00:02|3.9426
10:00:03|3.9434
10:00:04|3.9434
10:00:06|3.9434
10:00:06|3.9523
10:00:08|3.9525
10:00:08|3.9525
10:00:09|3.9503
10:00:11|3.9522
10:00:11|3.9512
10:00:12|3.9512
10:00:13|3.9512
10:00:14|3.9512
10:00:15|3.9512
10:00:17|3.9502
10:00:17|3.9502
10:00:19|3.9502
10:00:21|3.9496
10:00:21|3.9493
10:00:23|3.9493
10:00:23|3.9526
10:00:25|3.953
10:00:26|3.953
10:00:26|3.953
10:00:27|3.953
10:00:28|3.952
10:00:30|3.9521
10:00:30|3.9521
10:00:31|3.9524
10:00:32|3.9534
10:00:34|3.9531
10:00:35|3.9531
10:00:35|3.9531
10:00:37|3.9534
10:00:37|3.9533
10:00:38|3.9533
10:00:39|3.9529
10:00:40|3.9529
10:00:42|3.9496
10:00:42|3.9506
10:00:43|3.9506
10:00:44|3.9509
10:00:45|3.9509
10:00:46|3.9509
10:00:47|3.9508
10:00:48|3.9515
10:00:51|3.9519
10:00:51|3.9517
10:00:53|3.9506
10:00:55|3.9506
10:00:56|3.9506
10:00:57|3.9511
10:00:58|3.9511
10:00:58|3.9511
10:01:00|3.95
10:01:01|3.95
10:01:02|3.9519
10:01:03|3.9526
10:01:04|3.953
10:01:05|3.9555
10:01:06|3.9559
10:01:07|3.9558
10:01:08|3.9558
10:01:09|3.9558
10:01:10|3.9558
10:01:11|3.9559
10:01:12|3.9569
10:01:13|3.9574
10:01:14|3.9574
10:01:15|3.9585
10:01:16|3.9589
10:01:17|3.9591
10:01:18|3.9591
10:01:19|3.9591
10:01:20|3.9592
10:01:21|3.9584
10:01:22|3.9593
10:01:23|3.9599
10:01:24|3.9612
10:01:25|3.9611
10:01:26|3.9609
10:01:27|3.9609
10:01:28|3.9614
10:01:29|3.9606
10:01:30|3.9606
10:01:31|3.96
10:01:32|3.96
10:01:33|3.96
10:01:34|3.9615
10:01:35|3.9666
10:01:36|3.9646
10:01:37|3.9635
10:01:38|3.9635
10:01:39|3.9636
10:01:40|3.9634
10:01:41|3.9635
10:01:42|3.9638
10:01:43|3.9638
10:01:45|3.9621
10:01:45|3.9623
10:01:46|3.9625
10:01:48|3.9628
10:01:48|3.9647
10:01:49|3.9652
10:01:51|3.9655
10:01:53|3.966
10:01:54|3.9651
10:01:54|3.9656
10:01:56|3.9643
10:01:56|3.9645
10:01:57|3.965
10:01:59|3.9646
10:02:00|3.9643
10:02:01|3.9636
10:02:02|3.9646
10:02:03|3.9646
10:02:04|3.9669
10:02:05|3.9679
10:02:06|3.9679
10:02:07|3.9678
10:02:08|3.9678
10:02:09|3.9666
10:02:10|3.9666
10:02:12|3.9666
10:02:12|3.9666
10:02:14|3.9671
10:02:14|3.9671
10:02:15|3.9671
10:02:17|3.9675
10:02:18|3.9685
10:02:18|3.9685
10:02:20|3.9685
10:02:21|3.9678
10:02:22|3.9678
10:02:23|3.9671
10:02:23|3.967
10:02:24|3.967
10:02:26|3.9679
10:02:26|3.9686
10:02:27|3.9686
10:02:28|3.9686
10:02:30|3.9686
10:02:32|3.968
10:02:33|3.9671
10:02:33|3.967
10:02:34|3.965
10:02:36|3.965
10:02:37|3.9648
10:02:38|3.9644
10:02:39|3.9645
10:02:41|3.9644
10:02:41|3.9647
10:02:43|3.967
10:02:44|3.9678
10:02:45|3.9679
10:02:46|3.9668
10:02:47|3.9671
10:02:49|3.9671
10:02:50|3.968
10:02:50|3.968
10:02:53|3.968
10:02:53|3.968
10:02:54|3.967
10:02:56|3.967
10:02:57|3.967
10:02:59|3.9689
10:02:59|3.9689
10:03:00|3.9704
10:03:02|3.9675
10:03:02|3.9676
10:03:03|3.9663
10:03:05|3.9663
10:03:05|3.9663
10:03:06|3.9647
10:03:08|3.9647
10:03:09|3.9636
10:03:10|3.9624
10:03:11|3.9628
10:03:12|3.9628
10:03:13|3.9624
10:03:14|3.9616
10:03:16|3.9621
10:03:17|3.9624
10:03:18|3.9632
10:03:19|3.9632
10:03:19|3.9624
10:03:21|3.9624
10:03:22|3.9624
10:03:23|3.9625
10:03:24|3.9622
10:03:25|3.9606
10:03:26|3.9612
10:03:27|3.9612
10:03:28|3.9612
10:03:29|3.9617
10:03:30|3.9608
10:03:31|3.9599
10:03:32|3.9576
10:03:33|3.9569
10:03:34|3.9563
10:03:35|3.9567
10:03:36|3.9559
10:03:38|3.9559
10:03:39|3.9559
10:03:40|3.9557
10:03:42|3.9591
10:03:42|3.9591
10:03:44|3.9591
10:03:44|3.9591
10:03:45|3.9591
10:03:47|3.9588
10:03:47|3.9588
10:03:49|3.9585
10:03:50|3.958
10:03:51|3.9574
10:03:53|3.958
10:03:54|3.958
10:03:55|3.9586
10:03:56|3.958
10:03:57|3.958
10:03:58|3.958
10:03:59|3.958
10:04:00|3.958
10:04:01|3.9588
10:04:02|3.9591
10:04:02|3.9591
10:04:03|3.9591
10:04:04|3.9564
10:04:06|3.9564
10:04:06|3.9558
10:04:07|3.9556
10:04:08|3.9556
10:04:09|3.9557
10:04:10|3.9557
10:04:12|3.9557
10:04:12|3.9557
10:04:13|3.9538
10:04:15|3.9538
10:04:15|3.9545
10:04:17|3.9551
10:04:18|3.9566
10:04:19|3.9567
10:04:20|3.9567
10:04:22|3.9567
10:04:23|3.9567
10:04:24|3.9566
10:04:25|3.9583
10:04:25|3.9583
10:04:27|3.9583
10:04:28|3.9583
10:04:29|3.9565
10:04:30|3.956
10:04:31|3.9552
10:04:32|3.9551
10:04:33|3.9548
10:04:34|3.9545
10:04:35|3.9547
10:04:37|3.9559
10:04:38|3.9552
10:04:39|3.956
10:04:40|3.956
10:04:41|3.956
10:04:43|3.9559
10:04:43|3.9559
10:04:45|3.9559
10:04:46|3.9559
10:04:46|3.9559
10:04:47|3.9586
10:04:49|3.9582
10:04:50|3.9581
10:04:50|3.9579
10:04:52|3.9571
10:04:53|3.9571
10:04:54|3.9571
10:04:54|3.9584
10:04:55|3.9567
10:04:57|3.9567
10:04:58|3.9568
10:04:59|3.9568
10:05:00|3.9568
10:05:01|3.9564
10:05:02|3.9596
10:05:03|3.9603
10:05:04|3.9615
10:05:05|3.9615
10:05:06|3.9615
10:05:07|3.9615
10:05:08|3.9622
10:05:09|3.9622
10:05:10|3.9622
10:05:11|3.9622
10:05:12|3.9622
10:05:13|3.9622
10:05:14|3.9622
10:05:15|3.9625
10:05:16|3.9625
10:05:17|3.9622
10:05:18|3.962
10:05:19|3.9615
10:05:20|3.9612
10:05:21|3.9612
10:05:22|3.9615
10:05:23|3.9636
10:05:25|3.9655
10:05:25|3.9655
10:05:26|3.9638
10:05:28|3.9643
10:05:29|3.9643
10:05:30|3.9643
10:05:31|3.9616
10:05:32|3.962
10:05:33|3.9619
10:05:34|3.9619
10:05:36|3.9619
10:05:37|3.962
10:05:38|3.9647
10:05:39|3.9647
10:05:41|3.9647
10:05:42|3.9647
10:05:44|3.9647
10:05:45|3.9636
10:05:45|3.9629
10:05:46|3.9629
10:05:48|3.9629
10:05:49|3.9625
10:05:50|3.9614
10:05:51|3.9611
10:05:52|3.9611
10:05:53|3.9611
10:05:54|3.9609
10:05:55|3.96
10:05:56|3.96
10:05:57|3.9601
10:05:59|3.9595
10:05:59|3.9581
10:06:01|3.958
10:06:01|3.9564
10:06:03|3.9592
10:06:03|3.9592
10:06:04|3.9606
10:06:05|3.9592
10:06:06|3.9592
10:06:07|3.959
10:06:08|3.9598
10:06:10|3.9611
10:06:10|3.9611
10:06:12|3.96
10:06:13|3.9611
10:06:14|3.9612
10:06:14|3.961
10:06:15|3.961
10:06:17|3.961
10:06:18|3.9625
10:06:18|3.9605
10:06:20|3.9618
10:06:21|3.961
10:06:23|3.9609
10:06:23|3.9604
10:06:24|3.9607
10:06:25|3.962
10:06:27|3.9608
10:06:28|3.9608
10:06:28|3.9615
10:06:30|3.9615
10:06:31|3.9612
10:06:32|3.9609
10:06:33|3.961
10:06:34|3.9613
10:06:35|3.9639
10:06:36|3.9639
10:06:37|3.9625
10:06:38|3.9625
10:06:39|3.9648
10:06:41|3.9647
10:06:41|3.9647
10:06:43|3.9647
10:06:44|3.9636
10:06:45|3.9636
10:06:46|3.9636
10:06:47|3.964
10:06:48|3.964
10:06:49|3.9642
10:06:50|3.9642
10:06:51|3.9629
10:06:52|3.9628
10:06:52|3.9628
10:06:54|3.962
10:06:55|3.9621
10:06:56|3.9621
10:06:57|3.962
10:06:59|3.9617
10:07:00|3.9611
10:07:01|3.9611
10:07:01|3.9611
10:07:02|3.9617
10:07:04|3.9611
10:07:05|3.961
10:07:06|3.9601
10:07:06|3.9601
10:07:08|3.96
10:07:08|3.9588
10:07:10|3.9588
10:07:11|3.9597
10:07:12|3.9578
10:07:13|3.9578
10:07:13|3.956
10:07:14|3.956
10:07:16|3.956
10:07:17|3.9538
10:07:18|3.9543
10:07:19|3.9513
10:07:20|3.9517
10:07:21|3.9517
10:07:22|3.9517
10:07:23|3.9521
10:07:24|3.9514
10:07:25|3.9502
10:07:26|3.95
10:07:27|3.949
10:07:28|3.9478
10:07:29|3.9478
10:07:30|3.9499
10:07:31|3.9502
10:07:32|3.9502
10:07:33|3.9502
10:07:34|3.9502
10:07:35|3.9537
10:07:36|3.9537
10:07:38|3.9519
10:07:39|3.9547
10:07:40|3.9544
10:07:41|3.9537
10:07:43|3.9537
10:07:44|3.9537
10:07:44|3.9537
10:07:46|3.9517
10:07:47|3.9529
10:07:48|3.9529
10:07:49|3.9537
10:07:49|3.9537
10:07:51|3.9537
10:07:51|3.9535
10:07:54|3.9535
10:07:55|3.9538
10:07:56|3.9526
10:07:57|3.9526
10:07:57|3.951
10:07:59|3.9511
10:08:00|3.9515
10:08:00|3.9512
10:08:02|3.95
10:08:02|3.95
10:08:03|3.95
10:08:05|3.9473
10:08:05|3.9468
10:08:07|3.9469
10:08:07|3.9462
10:08:09|3.9431
10:08:09|3.9417
10:08:11|3.9416
10:08:11|3.941
10:08:12|3.9411
10:08:13|3.9431
10:08:14|3.9423
10:08:16|3.9436
10:08:17|3.943
10:08:18|3.9411
10:08:18|3.9377
10:08:19|3.9392
10:08:20|3.9394
10:08:21|3.9394
10:08:22|3.9386
10:08:23|3.9373
10:08:24|3.9378
10:08:25|3.9345
10:08:26|3.9347
10:08:27|3.9358
10:08:28|3.9364
10:08:29|3.9379
10:08:30|3.9375
10:08:32|3.9367
10:08:33|3.9357
10:08:34|3.9362
10:08:35|3.9362
10:08:36|3.9358
10:08:37|3.9349
10:08:38|3.9347
10:08:40|3.9341
10:08:41|3.9341
10:08:43|3.9338
10:08:44|3.9335
10:08:45|3.9333
10:08:46|3.9338
10:08:47|3.9339
10:08:48|3.9345
10:08:49|3.9355
10:08:50|3.9362
10:08:51|3.9362
10:08:52|3.9362
10:08:54|3.9374
10:08:54|3.9384
10:08:56|3.9378
10:08:56|3.939
10:08:58|3.9375
10:08:59|3.9382
10:08:59|3.9395
10:09:00|3.9395
10:09:02|3.9381
10:09:03|3.9375
10:09:05|3.9382
10:09:05|3.9381
10:09:06|3.9396
10:09:07|3.9403
10:09:09|3.9397
10:09:10|3.9401
10:09:10|3.94
10:09:11|3.9397
10:09:13|3.9397
10:09:13|3.9397
10:09:15|3.9397
10:09:16|3.939
10:09:17|3.9386
10:09:19|3.9372
10:09:19|3.9372
10:09:21|3.9362
10:09:22|3.9362
10:09:23|3.9364
10:09:23|3.9364
10:09:24|3.935
10:09:25|3.935
10:09:26|3.9348
10:09:28|3.9348
10:09:29|3.9362
10:09:29|3.9362
10:09:30|3.9342
10:09:31|3.9348
10:09:32|3.9364
10:09:34|3.9385
10:09:35|3.938
10:09:36|3.938
10:09:36|3.9376
10:09:38|3.9376
10:09:39|3.9387
10:09:40|3.9381
10:09:42|3.9352
10:09:43|3.9354
10:09:44|3.9354
10:09:45|3.9368
10:09:46|3.9368
10:09:47|3.9364
10:09:48|3.9364
10:09:49|3.9354
10:09:51|3.9354
10:09:51|3.9363
10:09:53|3.9363
10:09:54|3.9363
10:09:55|3.9349
10:09:56|3.9349
10:09:57|3.9353
10:09:58|3.9353
10:09:59|3.9363
10:10:00|3.9363
10:10:01|3.9362
10:10:03|3.9359
10:10:04|3.9359
10:10:05|3.9351
10:10:06|3.9351
10:10:07|3.9363
10:10:08|3.9392
10:10:09|3.9394
10:10:10|3.9387
10:10:11|3.9387
10:10:12|3.938
10:10:13|3.937
10:10:14|3.937
10:10:15|3.9353
10:10:16|3.9358
10:10:17|3.9364
10:10:18|3.9368
10:10:19|3.9372
10:10:21|3.9382
10:10:21|3.9387
10:10:23|3.9408
10:10:25|3.9406
10:10:25|3.9368
10:10:27|3.9354
10:10:27|3.9351
10:10:28|3.9351
10:10:30|3.9351
10:10:30|3.9364
10:10:31|3.9364
10:10:33|3.9353
10:10:33|3.9366
10:10:35|3.9366
10:10:35|3.9366
10:10:37|3.9359
10:10:37|3.9359
10:10:38|3.9344
10:10:40|3.9343
10:10:42|3.936
10:10:43|3.9367
10:10:43|3.9359
10:10:44|3.9339
10:10:46|3.9339
10:10:47|3.9339
10:10:47|3.9339
10:10:50|3.9333
10:10:50|3.9327
10:10:52|3.9338
10:10:52|3.9338
10:10:53|3.9344
10:10:55|3.9366
10:10:56|3.9366
10:10:57|3.9389
10:10:58|3.9395
10:10:58|3.9395
10:11:01|3.9395
10:11:01|3.9397
10:11:03|3.9381
10:11:04|3.9379
10:11:05|3.9383
10:11:07|3.9395
10:11:07|3.9405
10:11:08|3.9411
10:11:09|3.9395
10:11:11|3.9396
10:11:12|3.941
10:11:12|3.9408
10:11:13|3.9401
10:11:14|3.9396
10:11:15|3.9386
10:11:16|3.9398
10:11:18|3.9393
10:11:19|3.9403
10:11:20|3.9406
10:11:20|3.9408
10:11:21|3.9418
10:11:22|3.9425
10:11:24|3.943
10:11:25|3.9435
10:11:26|3.9432
10:11:26|3.9445
10:11:28|3.9445
10:11:29|3.9455
10:11:30|3.9463
10:11:31|3.9466
10:11:32|3.9466
10:11:33|3.9466
10:11:35|3.9473
10:11:35|3.946
10:11:36|3.946
10:11:37|3.9473
10:11:38|3.9473
10:11:40|3.9479
10:11:41|3.9479
10:11:42|3.9469
10:11:42|3.9492
10:11:44|3.9485
10:11:46|3.9481
10:11:46|3.9498
10:11:48|3.9496
10:11:49|3.9496
10:11:52|3.9495
10:11:52|3.9495
10:11:53|3.9496
10:11:54|3.949
10:11:56|3.9489
10:11:56|3.9489
10:11:58|3.9468
10:11:59|3.9456
10:12:00|3.9456
10:12:01|3.9465
10:12:02|3.9465
10:12:03|3.9459
10:12:04|3.9439
10:12:05|3.9439
10:12:06|3.9426
10:12:07|3.9435
10:12:08|3.9435
10:12:09|3.9428
10:12:10|3.9428
10:12:12|3.9442
10:12:13|3.9442
10:12:14|3.9434
10:12:15|3.943
10:12:16|3.9417
10:12:17|3.9417
10:12:18|3.9417
10:12:19|3.9426
10:12:20|3.9426
10:12:21|3.9427
10:12:22|3.9445
10:12:23|3.9456
10:12:25|3.9456
10:12:26|3.9445
10:12:26|3.9441
10:12:27|3.9435
10:12:28|3.9435
10:12:30|3.9435
10:12:31|3.9448
10:12:31|3.9448
10:12:32|3.9433
10:12:33|3.9433
10:12:35|3.9421
10:12:36|3.9417
10:12:36|3.9402
10:12:38|3.9408
10:12:38|3.9397
10:12:40|3.9385
10:12:41|3.9385
10:12:43|3.9383
10:12:44|3.9385
10:12:45|3.9385
10:12:46|3.9391
10:12:48|3.9391
10:12:49|3.9389
10:12:50|3.9391
10:12:51|3.9393
10:12:52|3.9392
10:12:53|3.9383
10:12:54|3.9382
10:12:55|3.9394
10:12:56|3.94
10:12:57|3.941
10:12:58|3.941
10:12:59|3.9398
10:13:00|3.9393
10:13:02|3.9392
10:13:03|3.9382
10:13:04|3.9396
10:13:04|3.9395
10:13:06|3.9381
10:13:07|3.9378
10:13:08|3.9393
10:13:08|3.9393
10:13:10|3.9388
10:13:11|3.9388
10:13:11|3.9395
10:13:13|3.9395
10:13:14|3.9395
10:13:14|3.9395
10:13:16|3.9395
10:13:17|3.9395
10:13:18|3.9395
10:13:19|3.9411
10:13:20|3.9411
10:13:21|3.9411
10:13:22|3.9426
10:13:23|3.9415
10:13:24|3.9409
10:13:25|3.9409
10:13:26|3.9409
10:13:27|3.9411
10:13:28|3.9411
10:13:29|3.9415
10:13:31|3.941
10:13:31|3.941
10:13:32|3.9411
10:13:34|3.9411
10:13:35|3.9411
10:13:36|3.9414
10:13:37|3.9414
10:13:38|3.9415
10:13:39|3.9415
10:13:39|3.9415
10:13:41|3.9407
10:13:42|3.9407
10:13:43|3.9407
10:13:44|3.9398
10:13:45|3.9398
10:13:46|3.9398
10:13:47|3.9397
10:13:48|3.9397
10:13:50|3.9408
10:13:51|3.94
10:13:52|3.9401
10:13:52|3.9401
10:13:54|3.9401
10:13:55|3.9406
10:13:56|3.9406
10:13:57|3.9406
10:13:58|3.9406
10:13:59|3.9406
10:14:00|3.9406
10:14:02|3.9399
10:14:03|3.9397
10:14:03|3.9383
10:14:05|3.9383
10:14:06|3.9383
10:14:07|3.9368
10:14:08|3.9368
10:14:09|3.9368
10:14:10|3.9368
10:14:11|3.9368
10:14:12|3.9381
10:14:13|3.9393
10:14:14|3.9392
10:14:15|3.9392
10:14:17|3.9393
10:14:18|3.9393
10:14:18|3.9393
10:14:19|3.9395
10:14:21|3.9396
10:14:21|3.9421
10:14:23|3.9427
10:14:24|3.9426
10:14:25|3.9419
10:14:26|3.9419
10:14:27|3.9418
10:14:28|3.9416
10:14:28|3.9423
10:14:29|3.9423
10:14:31|3.9427
10:14:32|3.9425
10:14:33|3.9435
10:14:34|3.9436
10:14:35|3.9436
10:14:36|3.9436
10:14:37|3.9428
10:14:38|3.9428
10:14:39|3.9436
10:14:40|3.9438
10:14:41|3.9438
10:14:42|3.9427
10:14:43|3.9427
10:14:44|3.9426
10:14:45|3.9439
10:14:46|3.9453
10:14:47|3.9435
10:14:48|3.9422
10:14:49|3.943
10:14:50|3.9429
10:14:51|3.9431
10:14:52|3.9414
10:14:53|3.9418
10:14:54|3.9418
10:14:55|3.9413
10:14:56|3.9413
10:14:57|3.9404
10:14:58|3.9404
10:14:59|3.9403
10:15:00|3.9382
10:15:01|3.9386
10:15:02|3.9377
10:15:03|3.9355
10:15:04|3.9354
10:15:06|3.9371
10:15:07|3.9389
10:15:08|3.9382
10:15:09|3.939
10:15:10|3.9391
10:15:11|3.9383
10:15:12|3.9398
10:15:13|3.9403
10:15:14|3.9403
10:15:15|3.9407
10:15:16|3.9407
10:15:17|3.9414
10:15:18|3.9422
10:15:19|3.9425
10:15:20|3.9423
10:15:21|3.9424
10:15:22|3.9443
10:15:23|3.9446
10:15:24|3.9455
10:15:26|3.9446
10:15:26|3.9462
10:15:27|3.9454
10:15:28|3.9454
10:15:29|3.9462
10:15:30|3.9456
10:15:31|3.9432
10:15:32|3.9451
10:15:33|3.9459
10:15:34|3.9477
10:15:35|3.9458
10:15:36|3.9457
10:15:37|3.9447
10:15:38|3.9447
10:15:39|3.9434
10:15:40|3.9438
10:15:42|3.9458
10:15:42|3.9458
10:15:43|3.9471
10:15:45|3.9456
10:15:47|3.9462
10:15:48|3.9462
10:15:49|3.9472
10:15:50|3.9489
10:15:51|3.9483
10:15:52|3.9483
10:15:53|3.9468
10:15:54|3.9494
10:15:56|3.9496
10:15:56|3.9486
10:15:57|3.9467
10:15:58|3.9467
10:16:00|3.9467
10:16:00|3.9467
10:16:01|3.9467
10:16:03|3.9467
10:16:04|3.9467
10:16:04|3.9475
10:16:05|3.9475
10:16:07|3.9479
10:16:08|3.9464
10:16:09|3.9486
10:16:10|3.9478
10:16:10|3.9478
10:16:12|3.9473
10:16:13|3.9473
10:16:14|3.9486
10:16:15|3.9476
10:16:15|3.9476
10:16:17|3.9487
10:16:18|3.9495
10:16:19|3.9498
10:16:19|3.9506
10:16:20|3.9514
10:16:22|3.9514
10:16:23|3.9514
10:16:23|3.9514
10:16:25|3.952
10:16:26|3.952
10:16:27|3.952
10:16:28|3.9518
10:16:29|3.9518
10:16:30|3.9518
10:16:31|3.9513
10:16:32|3.9505
10:16:34|3.9529
10:16:35|3.9511
10:16:35|3.9514
10:16:36|3.9514
10:16:38|3.9518
10:16:39|3.9518
10:16:39|3.9518
10:16:40|3.9518
10:16:41|3.952
10:16:43|3.9519
10:16:43|3.9519
10:16:44|3.9519
10:16:45|3.953
10:16:47|3.9529
10:16:48|3.9528
10:16:49|3.9565
10:16:50|3.9587
10:16:51|3.9587
10:16:52|3.9589
10:16:53|3.9589
10:16:54|3.9591
10:16:55|3.9591
10:16:56|3.9591
10:16:57|3.9591
10:16:58|3.9591
10:16:59|3.9592
10:17:00|3.9592
10:17:01|3.9592
10:17:02|3.9589
10:17:03|3.959
10:17:04|3.959
10:17:05|3.9588
10:17:07|3.9591
10:17:07|3.9607
10:17:09|3.9635
10:17:09|3.9651
10:17:10|3.9649
10:17:12|3.9662
10:17:12|3.9685
10:17:14|3.9684
10:17:14|3.9682
10:17:15|3.9682
10:17:16|3.9687
10:17:18|3.9689
10:17:19|3.9689
10:17:20|3.9695
10:17:20|3.969
10:17:22|3.9689
10:17:22|3.9687
10:17:24|3.9687
10:17:24|3.9704
10:17:25|3.9712
10:17:26|3.9713
10:17:28|3.9713
10:17:29|3.9718
10:17:30|3.9712
10:17:31|3.9712
10:17:31|3.9706
10:17:33|3.9707
10:17:33|3.9708
10:17:34|3.9708
10:17:36|3.9708
10:17:36|3.9703
10:17:37|3.9731
10:17:39|3.9731
10:17:40|3.9731
10:17:40|3.9729
10:17:42|3.9734
10:17:43|3.9741
10:17:44|3.9726
10:17:45|3.972
10:17:46|3.9711
10:17:48|3.9711
10:17:49|3.9711
10:17:50|3.9712
10:17:51|3.9713
10:17:52|3.9713
10:17:53|3.9708
10:17:54|3.9708
10:17:54|3.9708
10:17:56|3.9705
10:17:57|3.9705
10:17:58|3.9705
10:17:59|3.9711
10:18:00|3.9714
10:18:00|3.9714
10:18:02|3.971
10:18:03|3.9712
10:18:04|3.9715
10:18:06|3.9715
10:18:07|3.9711
10:18:08|3.9712
10:18:09|3.9721
10:18:09|3.9721
10:18:11|3.9721
10:18:11|3.9722
10:18:13|3.9732
10:18:14|3.9732
10:18:15|3.9742
10:18:16|3.9746
10:18:17|3.9755
10:18:18|3.9754
10:18:19|3.9755
10:18:20|3.9755
10:18:21|3.976
10:18:22|3.9747
10:18:23|3.9748
10:18:24|3.976
10:18:25|3.9764
10:18:27|3.9765
10:18:28|3.9775
10:18:29|3.977
10:18:30|3.978
10:18:31|3.978
10:18:32|3.976
10:18:33|3.9766
10:18:34|3.9775
10:18:35|3.9767
10:18:36|3.9752
10:18:38|3.9742
10:18:39|3.9732
10:18:40|3.9737
10:18:41|3.9733
10:18:42|3.9728
10:18:43|3.9728
10:18:44|3.972
10:18:45|3.972
10:18:46|3.9723
10:18:47|3.9717
10:18:49|3.9706
10:18:50|3.9715
10:18:51|3.9719
10:18:52|3.9719
10:18:53|3.9719
10:18:54|3.9712
10:18:55|3.9712
10:18:56|3.9705
10:18:57|3.9706
10:18:58|3.9704
10:18:59|3.9713
10:19:00|3.9703
10:19:01|3.9703
10:19:02|3.9703
10:19:03|3.97
10:19:04|3.9701
10:19:05|3.9693
10:19:06|3.9711
10:19:07|3.97
10:19:08|3.9696
10:19:09|3.9695
10:19:10|3.9695
10:19:11|3.9707
10:19:13|3.9698
10:19:14|3.9698
10:19:14|3.9693
10:19:15|3.9698
10:19:16|3.9698
10:19:18|3.97
10:19:18|3.97
10:19:20|3.9691
10:19:20|3.9687
10:19:22|3.9698
10:19:22|3.9693
10:19:24|3.9691
10:19:25|3.9691
10:19:26|3.9691
10:19:27|3.9687
10:19:28|3.9687
10:19:29|3.9687
10:19:30|3.9687
10:19:31|3.9695
10:19:31|3.9696
10:19:33|3.9698
10:19:34|3.9715
10:19:35|3.9727
10:19:36|3.9719
10:19:37|3.9719
10:19:38|3.9719
10:19:39|3.9719
10:19:40|3.9726
10:19:41|3.9718
10:19:42|3.9718
10:19:43|3.9711
10:19:44|3.972
10:19:45|3.972
10:19:46|3.9766
10:19:47|3.9749
10:19:48|3.9747
10:19:49|3.9729
10:19:51|3.9717
10:19:52|3.9708
10:19:53|3.9719
10:19:55|3.9725
10:19:55|3.9725
10:19:57|3.9726
10:19:58|3.9726
10:19:59|3.9726
10:20:00|3.9726
10:20:01|3.9719
10:20:02|3.9721
10:20:03|3.9721
10:20:05|3.9779
10:20:05|3.977
10:20:07|3.9762
10:20:07|3.9762
10:20:10|3.9762
10:20:10|3.9762
10:20:11|3.9738
10:20:12|3.9738
10:20:14|3.9704
10:20:15|3.9704
10:20:15|3.9715
10:20:17|3.9727
10:20:18|3.9727
10:20:19|3.9741
10:20:20|3.9719
10:20:21|3.9689
10:20:22|3.9689
10:20:23|3.97
10:20:24|3.9706
10:20:26|3.9708
10:20:27|3.9697
10:20:28|3.9702
10:20:29|3.9702
10:20:29|3.9702
10:20:30|3.9702
10:20:31|3.9704
10:20:32|3.9715
10:20:33|3.9738
10:20:34|3.9758
10:20:35|3.9758
10:20:36|3.9762
10:20:37|3.978
10:20:39|3.9784
10:20:39|3.9795
10:20:41|3.9795
10:20:42|3.9795
10:20:42|3.9788
10:20:43|3.9778
10:20:45|3.9775
10:20:45|3.9763
10:20:46|3.9784
10:20:48|3.9784
10:20:48|3.9784
10:20:50|3.9795
10:20:51|3.9795
10:20:52|3.9794
10:20:54|3.9793
10:20:54|3.9792
10:20:56|3.981
10:20:57|3.9806
10:20:58|3.9805
10:21:00|3.9818
10:21:01|3.9831
10:21:01|3.9833
10:21:02|3.983
10:21:03|3.983
10:21:05|3.9812
10:21:06|3.9818
10:21:06|3.9818
10:21:08|3.9818
10:21:09|3.9808
10:21:09|3.9808
10:21:10|3.9808
10:21:12|3.9808
10:21:13|3.9801
10:21:14|3.9807
10:21:15|3.9814
10:21:16|3.9804
10:21:17|3.9794
10:21:18|3.9777
10:21:20|3.979
10:21:21|3.9809
10:21:22|3.9809
10:21:23|3.9815
10:21:24|3.9819
10:21:25|3.9842
10:21:26|3.984
10:21:27|3.9841
10:21:28|3.9841
10:21:29|3.9841
10:21:30|3.9824
10:21:31|3.9831
10:21:32|3.9831
10:21:33|3.9838
10:21:34|3.9838
10:21:35|3.9838
10:21:36|3.9839
10:21:37|3.9844
10:21:38|3.9845
10:21:39|3.9846
10:21:40|3.9841
10:21:41|3.9839
10:21:42|3.9839
10:21:43|3.9839
10:21:44|3.9838
10:21:45|3.984
10:21:46|3.9839
10:21:47|3.984
10:21:48|3.984
10:21:49|3.984
10:21:50|3.984
10:21:51|3.984
10:21:53|3.984
10:21:54|3.9839
10:21:54|3.984
10:21:55|3.984
10:21:57|3.984
10:21:57|3.984
10:21:58|3.9825
10:21:59|3.9825
10:22:01|3.9796
10:22:02|3.9796
10:22:03|3.9795
10:22:03|3.9779
10:22:04|3.9766
10:22:06|3.9765
10:22:07|3.9771
10:22:08|3.9778
10:22:09|3.9778
10:22:10|3.9783
10:22:11|3.9792
10:22:12|3.9798
10:22:13|3.9801
10:22:14|3.9796
10:22:15|3.9819
10:22:16|3.9819
10:22:17|3.9819
10:22:18|3.9815
10:22:19|3.9815
10:22:20|3.9831
10:22:21|3.9831
10:22:23|3.9831
10:22:24|3.9846
10:22:24|3.9839
10:22:26|3.9847
10:22:27|3.9846
10:22:28|3.9846
10:22:28|3.9859
10:22:30|3.9849
10:22:30|3.9849
10:22:31|3.9849
10:22:32|3.9838
10:22:34|3.9838
10:22:35|3.9838
10:22:36|3.9844
10:22:37|3.9844
10:22:38|3.9843
10:22:39|3.9843
10:22:40|3.9843
10:22:42|3.9843
10:22:43|3.9843
10:22:44|3.9843
10:22:45|3.9834
10:22:45|3.9853
10:22:47|3.9854
10:22:48|3.9854
10:22:49|3.9847
10:22:50|3.9854
10:22:50|3.9866
10:22:52|3.987
10:22:52|3.9868
10:22:53|3.9868
10:22:55|3.9868
10:22:57|3.9851
10:22:57|3.9851
10:22:59|3.984
10:23:00|3.984
10:23:00|3.9851
10:23:02|3.9832
10:23:02|3.9822
10:23:04|3.9828
10:23:05|3.9821
10:23:06|3.9822
10:23:06|3.9809
10:23:08|3.9822
10:23:08|3.9822
10:23:09|3.983
10:23:11|3.983
10:23:12|3.9839
10:23:13|3.9839
10:23:14|3.9832
10:23:16|3.984
10:23:17|3.984
10:23:17|3.9846
10:23:19|3.9858
10:23:20|3.9865
10:23:20|3.9864
10:23:21|3.9858
10:23:23|3.9863
10:23:23|3.9863
10:23:24|3.9862
10:23:25|3.9864
10:23:27|3.9869
10:23:27|3.9869
10:23:29|3.9864
10:23:29|3.9869
10:23:30|3.9874
10:23:31|3.9878
10:23:32|3.9882
10:23:33|3.9876
10:23:35|3.9856
10:23:35|3.9849
10:23:36|3.9849
10:23:37|3.9837
10:23:39|3.9851
10:23:39|3.9849
10:23:41|3.9849
10:23:41|3.9847
10:23:42|3.986
10:23:43|3.986
10:23:44|3.9865
10:23:46|3.9865
10:23:46|3.9865
10:23:48|3.9864
10:23:49|3.9864
10:23:50|3.9866
10:23:51|3.9871
10:23:52|3.9894
10:23:53|3.9894
10:23:55|3.991
10:23:56|3.9924
10:23:56|3.9926
10:23:58|3.993
10:24:00|3.993
10:24:01|3.9927
10:24:02|3.9922
10:24:03|3.992
10:24:04|3.9935
10:24:05|3.9942
10:24:06|3.9943
10:24:07|3.9915
10:24:08|3.9904
10:24:08|3.9886
10:24:10|3.9886
10:24:10|3.989
10:24:12|3.9906
10:24:13|3.9912
10:24:14|3.9943
10:24:15|3.9944
10:24:16|3.9949
10:24:17|3.9958
10:24:18|3.9944
10:24:19|3.9936
10:24:20|3.9913
10:24:21|3.9894
10:24:22|3.9889
10:24:23|3.9922
10:24:24|3.9938
10:24:25|3.9937
10:24:26|3.9944
10:24:27|3.9936
10:24:28|3.9935
10:24:29|3.9948
10:24:30|3.9948
10:24:31|3.9948
10:24:32|3.9923
10:24:34|3.9929
10:24:35|3.9929
10:24:35|3.9929
10:24:37|3.9918
10:24:38|3.9912
10:24:38|3.9913
10:24:40|3.9929
10:24:41|3.9929
10:24:42|3.9936
10:24:42|3.9935
10:24:45|3.9925
10:24:45|3.992
10:24:46|3.9924
10:24:48|3.9923
10:24:48|3.9916
10:24:50|3.9915
10:24:51|3.9931
10:24:51|3.9931
10:24:52|3.9919
10:24:53|3.9919
10:24:55|3.9931
10:24:56|3.9931
10:24:57|3.9931
10:24:59|3.9927
10:25:00|3.9927
10:25:00|3.9926
10:25:01|3.9922
10:25:03|3.9932
10:25:04|3.9954
10:25:04|3.9947
10:25:06|3.9956
10:25:07|3.9956
10:25:08|3.9965
10:25:09|3.9961
10:25:09|3.9961
10:25:10|3.9934
10:25:12|3.9941
10:25:13|3.9954
10:25:13|3.9961
10:25:14|3.9968
10:25:16|3.9957
10:25:17|3.9957
10:25:17|3.9943
10:25:18|3.9941
10:25:20|3.9941
10:25:20|3.9928
10:25:21|3.9926
10:25:22|3.9926
10:25:23|3.9926
10:25:24|3.9926
10:25:26|3.9926
10:25:27|3.9942
10:25:28|3.9926
10:25:28|3.9926
10:25:29|3.9926
10:25:31|3.9926
10:25:32|3.9926
10:25:33|3.9966
10:25:33|3.9963
10:25:35|3.9959
10:25:36|3.9967
10:25:37|3.9967
10:25:39|3.9951
10:25:39|3.9952
10:25:40|3.9953
10:25:41|3.9953
10:25:42|3.9953
10:25:43|3.9924
10:25:44|3.994
10:25:46|3.9931
10:25:46|3.992
10:25:47|3.992
10:25:49|3.9933
10:25:49|3.9928
10:25:51|3.9928
10:25:51|3.9928
10:25:52|3.9929
10:25:54|3.9929
10:25:56|3.9928
10:25:56|3.991
10:25:57|3.991
10:25:59|3.9918
10:26:01|3.9918
10:26:02|3.9907
10:26:03|3.9924
10:26:04|3.9932
10:26:05|3.9926
10:26:06|3.992
10:26:08|3.992
10:26:08|3.9909
10:26:10|3.9915
10:26:10|3.9915
10:26:11|3.9934
10:26:12|3.9938
10:26:14|3.9923
10:26:14|3.9928
10:26:15|3.9929
10:26:16|3.9933
10:26:17|3.9928
10:26:19|3.9915
10:26:19|3.9917
10:26:20|3.9916
10:26:21|3.9922
10:26:22|3.9922
10:26:23|3.9929
10:26:24|3.9929
10:26:25|3.9929
10:26:26|3.9919
10:26:27|3.9915
10:26:29|3.9916
10:26:29|3.9916
10:26:30|3.9911
10:26:31|3.9907
10:26:32|3.9907
10:26:33|3.9907
10:26:34|3.9895
10:26:35|3.9881
10:26:37|3.9872
10:26:37|3.9872
10:26:39|3.9874
10:26:40|3.9875
10:26:41|3.9869
10:26:41|3.9864
10:26:42|3.9842
10:26:43|3.986
10:26:44|3.983
10:26:45|3.9851
10:26:47|3.9851
10:26:47|3.9869
10:26:49|3.9869
10:26:50|3.9869
10:26:51|3.9886
10:26:51|3.9895
10:26:53|3.989
10:26:54|3.9894
10:26:54|3.9894
10:26:56|3.9919
10:26:57|3.9916
10:26:58|3.9897
10:26:59|3.9904
10:27:01|3.9914
10:27:02|3.9897
10:27:03|3.9884
10:27:04|3.9884
10:27:05|3.9884
10:27:06|3.9909
10:27:07|3.9898
10:27:08|3.9881
10:27:09|3.9881
10:27:10|3.9899
10:27:11|3.9887
10:27:12|3.9887
10:27:13|3.9857
10:27:14|3.9842
10:27:15|3.9832
10:27:16|3.9826
10:27:17|3.9826
10:27:18|3.9825
10:27:19|3.9825
10:27:20|3.9826
10:27:21|3.9844
10:27:22|3.9851
10:27:24|3.9851
10:27:24|3.9847
10:27:26|3.9846
10:27:26|3.9846
10:27:28|3.9846
10:27:29|3.9846
10:27:30|3.9835
10:27:32|3.9846
10:27:33|3.9856
10:27:34|3.9859
10:27:35|3.9851
10:27:36|3.9851
10:27:36|3.9851
10:27:38|3.9851
10:27:39|3.9851
10:27:40|3.9842
10:27:41|3.9842
10:27:42|3.9842
10:27:43|3.9842
10:27:44|3.9842
10:27:44|3.9798
10:27:46|3.9798
10:27:47|3.9798
10:27:48|3.9798
10:27:49|3.9798
10:27:50|3.9832
10:27:51|3.9836
10:27:52|3.9821
10:27:53|3.9821
10:27:54|3.9801
10:27:55|3.9798
10:27:56|3.9796
10:27:58|3.9801
10:27:59|3.9801
10:27:59|3.9799
10:28:01|3.9803
10:28:02|3.9798
10:28:03|3.98
10:28:04|3.9814
10:28:05|3.983
10:28:06|3.983
10:28:07|3.983
10:28:08|3.9845
10:28:09|3.9845
10:28:10|3.9845
10:28:11|3.9845
10:28:13|3.9845
10:28:14|3.9843
10:28:15|3.9843
10:28:15|3.9845
10:28:17|3.9843
10:28:18|3.9843
10:28:18|3.9844
10:28:19|3.9844
10:28:21|3.9881
10:28:21|3.9894
10:28:23|3.9894
10:28:23|3.9894
10:28:25|3.9874
10:28:25|3.9878
10:28:27|3.9881
10:28:28|3.9881
10:28:29|3.9891
10:28:30|3.9891
10:28:30|3.9883
10:28:32|3.9883
10:28:33|3.9928
10:28:35|3.9928
10:28:36|3.9927
10:28:37|3.9934
10:28:37|3.9943
10:28:38|3.9947
10:28:39|3.995
10:28:40|3.9958
10:28:41|3.9966
10:28:42|3.9942
10:28:43|3.9949
10:28:44|3.9946
10:28:45|3.9951
10:28:46|3.9953
10:28:47|3.9959
10:28:48|3.9968
10:28:49|3.9968
10:28:50|3.9966
10:28:51|3.9969
10:28:52|3.9969
10:28:53|3.9976
10:28:54|3.9977
10:28:55|3.9977
10:28:56|3.9977
10:28:58|3.9963
10:28:59|3.9963
10:29:00|3.9963
10:29:02|3.9957
10:29:03|3.9954
10:29:05|3.9979
10:29:06|3.9979
10:29:07|3.997
10:29:08|3.9993
10:29:08|4.0042
10:29:10|4.0054
10:29:11|4.0055
10:29:12|4.0044
10:29:14|4.006
10:29:15|4.006
10:29:16|4.0062
10:29:17|4.0067
10:29:18|4.0083
10:29:19|4.0084
10:29:20|4.0086
10:29:22|4.0087
10:29:22|4.0087
10:29:24|4.01
10:29:25|4.0112
10:29:26|4.0121
10:29:27|4.0125
10:29:27|4.0122
10:29:29|4.0107
10:29:30|4.009
10:29:31|4.0077
10:29:32|4.0052
10:29:33|4.0086
10:29:35|4.0093
10:29:35|4.0137
10:29:37|4.0117
10:29:37|4.013
10:29:39|4.013
10:29:40|4.0138
10:29:41|4.0126
10:29:41|4.013
10:29:42|4.0124
10:29:43|4.0129
10:29:44|4.0123
10:29:45|4.0104
10:29:47|4.0104
10:29:48|4.0101
10:29:49|4.0102
10:29:50|4.011
10:29:51|4.0099
10:29:52|4.0099
10:29:53|4.0104
10:29:54|4.0099
10:29:54|4.0093
10:29:55|4.0087
10:29:56|4.0077
10:29:57|4.0084
10:29:58|4.01
10:30:01|4.0111
10:30:02|4.0109
10:30:03|4.0091
10:30:04|4.0091
10:30:05|4.0091
10:30:05|4.0091
10:30:06|4.0082
10:30:08|4.0076
10:30:09|4.0076
10:30:10|4.0079
10:30:11|4.0107
10:30:11|4.0128
10:30:13|4.014
10:30:14|4.014
10:30:16|4.0142
10:30:17|4.0152
10:30:18|4.015
10:30:19|4.0157
10:30:20|4.0138
10:30:21|4.0137
10:30:22|4.0099
10:30:23|4.0103
10:30:24|4.0093
10:30:25|4.0064
10:30:26|4.0067
10:30:27|4.0047
10:30:29|4.0057
10:30:29|4.0065
10:30:31|4.003
10:30:32|4.0039
10:30:33|4.0039
10:30:34|4.0039
10:30:34|4.0029
10:30:35|4.0032
10:30:36|4.0046
10:30:38|4.0052
10:30:39|4.004
10:30:39|4.0028
10:30:40|4.0016
10:30:42|4.001
10:30:43|4.0009
10:30:44|4.0008
10:30:45|4.0011
10:30:46|4.0016
10:30:46|4.0009
10:30:47|4.0014
10:30:49|4.0021
10:30:49|4.0011
10:30:50|4.
10:30:51|4.0009
10:30:53|4.0022
10:30:53|4.0022
10:30:55|4.0027
10:30:56|4.0021
10:30:57|4.
10:30:58|4.0002
10:30:59|4.
10:31:00|4.
10:31:02|3.999
10:31:03|3.9986
10:31:03|3.9966
10:31:04|3.9957
10:31:05|3.994
10:31:06|3.9931
10:31:07|3.9931
10:31:08|3.9913
10:31:10|3.9922
10:31:10|3.9923
10:31:11|3.9923
10:31:12|3.9923
10:31:14|3.9935
10:31:14|3.9924
10:31:15|3.9935
10:31:16|3.9904
10:31:18|3.9906
10:31:18|3.9905
10:31:23|3.9905
10:31:24|3.9904
10:31:24|3.9904
10:31:25|3.9891
10:31:26|3.9889
10:31:28|3.9889
10:31:29|3.9889
10:31:30|3.992
10:31:30|3.992
10:31:31|3.992
10:31:32|3.9912
10:31:33|3.9912
10:31:34|3.9912
10:31:35|3.992
10:31:36|3.9928
10:31:38|3.993
10:31:38|3.9937
10:31:39|3.9937
10:31:41|3.9937
10:31:41|3.9937
10:31:42|3.993
10:31:44|3.9928
10:31:44|3.9928
10:31:46|3.9928
10:31:47|3.9931
10:31:47|3.9898
10:31:49|3.9898
10:31:50|3.9894
10:31:51|3.9882
10:31:52|3.9886
10:31:53|3.9886
10:31:54|3.9887
10:31:55|3.988
10:31:56|3.988
10:31:57|3.9869
10:31:58|3.986
10:31:59|3.9862
10:32:00|3.9862
10:32:01|3.9862
10:32:02|3.986
10:32:03|3.986
10:32:04|3.986
10:32:05|3.986
10:32:06|3.9884
10:32:07|3.99
10:32:08|3.9922
10:32:09|3.9922
10:32:10|3.991
10:32:11|3.991
10:32:12|3.99
10:32:13|3.989
10:32:14|3.9885
10:32:15|3.9897
10:32:16|3.9893
10:32:17|3.9893
10:32:18|3.9893
10:32:19|3.9906
10:32:20|3.9917
10:32:21|3.9917
10:32:22|3.9917
10:32:23|3.9917
10:32:25|3.9917
10:32:25|3.9917
10:32:26|3.9886
10:32:27|3.9889
10:32:28|3.9889
10:32:29|3.99
10:32:31|3.9907
10:32:31|3.993
10:32:32|3.9935
10:32:33|3.9935
10:32:34|3.9935
10:32:35|3.9919
10:32:36|3.9949
10:32:37|3.9945
10:32:38|3.995
10:32:39|3.9953
10:32:40|3.9956
10:32:41|3.995
10:32:43|3.9976
10:32:43|3.9966
10:32:44|3.9975
10:32:46|3.9975
10:32:46|3.9975
10:32:47|3.9962
10:32:48|3.9962
10:32:49|3.9952
10:32:51|3.9942
10:32:51|3.9942
10:32:52|3.9935
10:32:53|3.9936
10:32:55|3.9933
10:32:55|3.9933
10:32:56|3.993
10:32:57|3.993
10:32:58|3.9932
10:32:59|3.9929
10:33:01|3.995
10:33:01|3.9955
10:33:03|3.9962
10:33:05|3.9943
10:33:05|3.9943
10:33:06|3.993
10:33:08|3.993
10:33:09|3.9943
10:33:10|3.995
10:33:11|3.9943
10:33:12|3.9943
10:33:13|3.9937
10:33:13|3.9937
10:33:15|3.9937
10:33:16|3.9938
10:33:17|3.9938
10:33:18|3.9929
10:33:18|3.9929
10:33:20|3.9929
10:33:20|3.989
10:33:22|3.989
10:33:23|3.989
10:33:24|3.988
10:33:25|3.988
10:33:26|3.9869
10:33:26|3.9869
10:33:28|3.9869
10:33:29|3.986
10:33:30|3.9848
10:33:31|3.9848
10:33:32|3.9846
10:33:33|3.9846
10:33:34|3.984
10:33:35|3.9847
10:33:36|3.9862
10:33:37|3.9862
10:33:38|3.9862
10:33:39|3.9882
10:33:40|3.9879
10:33:41|3.9877
10:33:42|3.9877
10:33:43|3.9877
10:33:44|3.9877
10:33:45|3.9889
10:33:46|3.9876
10:33:47|3.9874
10:33:48|3.9858
10:33:49|3.9876
10:33:50|3.9894
10:33:51|3.9882
10:33:53|3.9881
10:33:53|3.9881
10:33:54|3.9881
10:33:55|3.9875
10:33:56|3.98
10:33:57|3.9794
10:33:59|3.9793
10:33:59|3.9793
10:34:01|3.9798
10:34:01|3.9783
10:34:02|3.9779
10:34:03|3.9779
10:34:04|3.9767
10:34:06|3.9734
10:34:07|3.9755
10:34:08|3.9737
10:34:08|3.9731
10:34:10|3.9752
10:34:11|3.9767
10:34:12|3.9766
10:34:12|3.9756
10:34:13|3.9756
10:34:14|3.9752
10:34:16|3.9752
10:34:17|3.9747
10:34:18|3.9752
10:34:19|3.9754
10:34:20|3.9754
10:34:22|3.9759
10:34:22|3.9759
10:34:23|3.9764
10:34:24|3.9754
10:34:25|3.9752
10:34:26|3.9756
10:34:27|3.9758
10:34:28|3.9765
10:34:29|3.9765
10:34:31|3.9763
10:34:32|3.9768
10:34:33|3.9769
10:34:33|3.9769
10:34:35|3.9764
10:34:35|3.9771
10:34:37|3.9781
10:34:38|3.9777
10:34:39|3.9775
10:34:40|3.9775
10:34:41|3.9775
10:34:42|3.9775
10:34:43|3.9772
10:34:44|3.9772
10:34:45|3.9772
10:34:46|3.9772
10:34:47|3.9772
10:34:48|3.9782
10:34:49|3.9782
10:34:50|3.978
10:34:51|3.9781
10:34:52|3.9779
10:34:53|3.9781
10:34:55|3.9758
10:34:55|3.9751
10:34:56|3.9751
10:34:57|3.9751
10:34:58|3.9752
10:35:00|3.9751
10:35:00|3.9744
10:35:01|3.973
10:35:03|3.9728
10:35:04|3.9728
10:35:06|3.9744
10:35:07|3.9751
10:35:07|3.9774
10:35:09|3.9774
10:35:10|3.9771
10:35:11|3.9771
10:35:12|3.976
10:35:13|3.9774
10:35:14|3.9768
10:35:15|3.9745
10:35:17|3.9743
10:35:18|3.9766
10:35:19|3.9766
10:35:19|3.9766
10:35:20|3.9768
10:35:22|3.9764
10:35:23|3.9764
10:35:23|3.9764
10:35:24|3.9764
10:35:25|3.9766
10:35:27|3.9767
10:35:27|3.9766
10:35:28|3.9766
10:35:30|3.9761
10:35:31|3.9758
10:35:31|3.9755
10:35:32|3.9762
10:35:34|3.9762
10:35:35|3.981
10:35:35|3.9816
10:35:38|3.9805
10:35:39|3.9795
10:35:40|3.9795
10:35:40|3.9783
10:35:42|3.9778
10:35:43|3.9775
10:35:44|3.9775
10:35:45|3.9775
10:35:46|3.9773
10:35:47|3.9768
10:35:48|3.9768
10:35:49|3.9787
10:35:50|3.9797
10:35:51|3.9798
10:35:52|3.9798
10:35:53|3.9799
10:35:54|3.9801
10:35:55|3.9801
10:35:56|3.9781
10:35:57|3.9786
10:35:58|3.9783
10:35:59|3.9782
10:36:00|3.9772
10:36:01|3.9751
10:36:02|3.9747
10:36:03|3.9748
10:36:04|3.9743
10:36:06|3.976
10:36:07|3.976
10:36:08|3.9787
10:36:09|3.9789
10:36:11|3.9802
10:36:12|3.9802
10:36:12|3.9817
10:36:14|3.9817
10:36:15|3.9817
10:36:16|3.9829
10:36:16|3.9837
10:36:17|3.9863
10:36:18|3.9859
10:36:19|3.9859
10:36:20|3.9859
10:36:22|3.9869
10:36:23|3.9867
10:36:24|3.9871
10:36:25|3.9871
10:36:26|3.9872
10:36:27|3.9869
10:36:27|3.9862
10:36:28|3.9852
10:36:30|3.9859
10:36:30|3.9855
10:36:32|3.9863
10:36:33|3.9877
10:36:34|3.9859
10:36:35|3.9879
10:36:36|3.9887
10:36:37|3.9895
10:36:38|3.9895
10:36:39|3.9888
10:36:40|3.9904
10:36:41|3.9904
10:36:42|3.9903
10:36:43|3.9899
10:36:44|3.9898
10:36:45|3.9894
10:36:46|3.9899
10:36:47|3.9899
10:36:48|3.9883
10:36:49|3.9892
10:36:50|3.9884
10:36:51|3.988
10:36:52|3.988
10:36:53|3.9873
10:36:54|3.9873
10:36:55|3.9873
10:36:56|3.9873
10:36:57|3.9864
10:36:58|3.9866
10:36:59|3.9866
10:37:00|3.9869
10:37:01|3.9863
10:37:02|3.9866
10:37:03|3.9875
10:37:04|3.9883
10:37:05|3.9889
10:37:07|3.9881
10:37:08|3.9877
10:37:09|3.989
10:37:09|3.9874
10:37:11|3.9872
10:37:12|3.9877
10:37:13|3.9877
10:37:14|3.9863
10:37:15|3.9849
10:37:16|3.9862
10:37:17|3.9874
10:37:18|3.9874
10:37:19|3.9884
10:37:20|3.9862
10:37:21|3.9857
10:37:22|3.9857
10:37:23|3.9816
10:37:25|3.9816
10:37:25|3.9814
10:37:26|3.9829
10:37:28|3.9835
10:37:29|3.983
10:37:30|3.9818
10:37:31|3.9831
10:37:32|3.9826
10:37:32|3.9826
10:37:33|3.9826
10:37:35|3.9831
10:37:36|3.9831
10:37:37|3.9831
10:37:37|3.9845
10:37:39|3.9845
10:37:41|3.9845
10:37:42|3.9839
10:37:43|3.9799
10:37:44|3.9779
10:37:45|3.978
10:37:46|3.978
10:37:47|3.9781
10:37:48|3.9776
10:37:49|3.9784
10:37:50|3.9777
10:37:50|3.9777
10:37:52|3.9777
10:37:53|3.9769
10:37:54|3.9769
10:37:54|3.9765
10:37:56|3.9766
10:37:56|3.9756
10:37:57|3.9756
10:37:58|3.9761
10:38:00|3.9783
10:38:01|3.9791
10:38:01|3.9797
10:38:03|3.9796
10:38:04|3.9781
10:38:05|3.978
10:38:06|3.9759
10:38:08|3.976
10:38:09|3.976
10:38:10|3.9774
10:38:12|3.9774
10:38:12|3.9774
10:38:13|3.9779
10:38:14|3.9779
10:38:15|3.9791
10:38:16|3.9786
10:38:17|3.9794
10:38:18|3.9773
10:38:20|3.9774
10:38:21|3.9787
10:38:22|3.9787
10:38:23|3.9787
10:38:24|3.9787
10:38:24|3.9787
10:38:26|3.9783
10:38:27|3.9783
10:38:28|3.9783
10:38:29|3.9807
10:38:30|3.9811
10:38:31|3.9811
10:38:32|3.9801
10:38:33|3.979
10:38:33|3.9791
10:38:34|3.9794
10:38:36|3.9794
10:38:37|3.98
10:38:37|3.98
10:38:39|3.98
10:38:39|3.9787
10:38:40|3.978
10:38:42|3.978
10:38:43|3.979
10:38:43|3.979
10:38:45|3.9796
10:38:46|3.9796
10:38:47|3.98
10:38:48|3.98
10:38:49|3.98
10:38:50|3.98
10:38:51|3.98
10:38:52|3.9796
10:38:53|3.9798
10:38:54|3.9798
10:38:55|3.9793
10:38:56|3.9794
10:38:57|3.98
10:38:58|3.9827
10:38:59|3.9829
10:39:00|3.9839
10:39:01|3.9833
10:39:02|3.9833
10:39:03|3.9833
10:39:04|3.9833
10:39:05|3.9871
10:39:06|3.9877
10:39:07|3.9867
10:39:09|3.9867
10:39:10|3.986
10:39:11|3.9855
10:39:12|3.9855
10:39:13|3.9869
10:39:14|3.9869
10:39:16|3.9883
10:39:16|3.9883
10:39:18|3.9882
10:39:19|3.9884
10:39:20|3.989
10:39:21|3.989
10:39:22|3.9884
10:39:23|3.9884
10:39:23|3.9845
10:39:25|3.9829
10:39:26|3.9828
10:39:27|3.9827
10:39:28|3.9854
10:39:28|3.9867
10:39:30|3.9884
10:39:32|3.9895
10:39:33|3.99
10:39:33|3.9903
10:39:35|3.9876
10:39:35|3.9867
10:39:37|3.9853
10:39:38|3.9853
10:39:39|3.9885
10:39:40|3.986
10:39:41|3.9847
10:39:42|3.9863
10:39:43|3.9867
10:39:44|3.9857
10:39:45|3.9849
10:39:45|3.986
10:39:46|3.9871
10:39:48|3.9883
10:39:49|3.9884
10:39:50|3.9893
10:39:51|3.9892
10:39:51|3.9894
10:39:53|3.9888
10:39:54|3.9888
10:39:54|3.9903
10:39:56|3.9904
10:39:56|3.9904
10:39:58|3.9889
10:39:58|3.9903
10:39:59|3.9897
10:40:00|3.9892
10:40:02|3.9868
10:40:02|3.9868
10:40:04|3.9866
10:40:05|3.9866
10:40:06|3.9866
10:40:06|3.9865
10:40:08|3.9863
10:40:10|3.9878
10:40:11|3.9878
10:40:12|3.9848
10:40:12|3.9848
10:40:14|3.9848
10:40:15|3.9848
10:40:15|3.9859
10:40:17|3.9866
10:40:18|3.9847
10:40:19|3.9833
10:40:20|3.9849
10:40:21|3.9851
10:40:22|3.9882
10:40:22|3.9887
10:40:23|3.989
10:40:25|3.9891
10:40:26|3.9891
10:40:27|3.9891
10:40:28|3.9891
10:40:28|3.9891
10:40:29|3.9891
10:40:31|3.989
10:40:32|3.9891
10:40:33|3.9891
10:40:34|3.9859
10:40:35|3.9862
10:40:35|3.9862
10:40:37|3.9847
10:40:38|3.9844
10:40:39|3.9844
10:40:40|3.9859
10:40:41|3.9845
10:40:42|3.983
10:40:43|3.9821
10:40:44|3.9821
10:40:44|3.9821
10:40:46|3.9805
10:40:47|3.981
10:40:48|3.9839
10:40:49|3.9843
10:40:49|3.9849
10:40:50|3.9822
10:40:51|3.9826
10:40:53|3.9822
10:40:53|3.9863
10:40:55|3.9867
10:40:55|3.9873
10:40:56|3.9885
10:40:57|3.9885
10:40:58|3.9885
10:41:00|3.9885
10:41:01|3.9902
10:41:01|3.989
10:41:03|3.9895
10:41:03|3.9903
10:41:05|3.9903
10:41:06|3.9909
10:41:07|3.9909
10:41:08|3.99
10:41:08|3.991
10:41:09|3.9901
10:41:11|3.9885
10:41:12|3.9881
10:41:13|3.9884
10:41:13|3.9865
10:41:14|3.9865
10:41:16|3.9867
10:41:17|3.9867
10:41:19|3.9857
10:41:19|3.9872
10:41:21|3.9881
10:41:21|3.987
10:41:23|3.987
10:41:24|3.987
10:41:25|3.9892
10:41:26|3.9899
10:41:27|3.9892
10:41:28|3.989
10:41:28|3.9886
10:41:30|3.9886
10:41:30|3.9886
10:41:32|3.9884
10:41:32|3.9884
10:41:34|3.989
10:41:35|3.9887
10:41:35|3.9887
10:41:37|3.9873
10:41:38|3.9873
10:41:38|3.9869
10:41:40|3.9869
10:41:41|3.9857
10:41:42|3.9857
10:41:43|3.9857
10:41:44|3.9864
10:41:45|3.9899
10:41:46|3.9897
10:41:47|3.9897
10:41:48|3.9888
10:41:49|3.9893
10:41:50|3.9893
10:41:51|3.9892
10:41:52|3.9873
10:41:53|3.9873
10:41:54|3.9892
10:41:55|3.9896
10:41:56|3.9888
10:41:57|3.9888
10:41:58|3.9888
10:42:00|3.9888
10:42:00|3.9898
10:42:01|3.9882
10:42:03|3.9879
10:42:03|3.9888
10:42:04|3.9897
10:42:05|3.9897
10:42:07|3.9897
10:42:08|3.9897
10:42:08|3.9897
10:42:10|3.9897
10:42:11|3.9877
10:42:13|3.9872
10:42:13|3.9872
10:42:14|3.9872
10:42:16|3.9856
10:42:17|3.9862
10:42:18|3.9874
10:42:19|3.9874
10:42:20|3.9874
10:42:21|3.9887
10:42:22|3.9887
10:42:23|3.9887
10:42:24|3.9887
10:42:25|3.9895
10:42:26|3.9895
10:42:27|3.9895
10:42:28|3.9895
10:42:29|3.9895
10:42:30|3.9895
10:42:31|3.9906
10:42:32|3.9907
10:42:33|3.991
10:42:34|3.991
10:42:35|3.991
10:42:36|3.9913
10:42:37|3.992
10:42:38|3.992
10:42:39|3.9923
10:42:40|3.9928
10:42:41|3.9928
10:42:42|3.9928
10:42:43|3.9932
10:42:45|3.9921
10:42:45|3.9923
10:42:46|3.9932
10:42:48|3.9932
10:42:48|3.9932
10:42:50|3.994
10:42:50|3.994
10:42:52|3.994
10:42:52|3.9944
10:42:53|3.9944
10:42:54|3.9937
10:42:55|3.9948
10:42:57|3.9948
10:42:57|3.9948
10:42:59|3.9943
10:42:59|3.9944
10:43:01|3.9944
10:43:01|3.9931
10:43:02|3.9931
10:43:04|3.9916
10:43:05|3.9916
10:43:05|3.9924
10:43:06|3.9924
10:43:07|3.9924
10:43:08|3.9927
10:43:10|3.9927
10:43:11|3.9938
10:43:12|3.9938
10:43:14|3.9927
10:43:15|3.9927
10:43:15|3.9938
10:43:17|3.9928
10:43:18|3.9928
10:43:20|3.9928
10:43:21|3.9928
10:43:21|3.9928
10:43:23|3.9932
10:43:24|3.994
10:43:25|3.994
10:43:26|3.9925
10:43:26|3.9925
10:43:28|3.9928
10:43:29|3.994
10:43:30|3.994
10:43:30|3.994
10:43:32|3.9929
10:43:32|3.9929
10:43:33|3.9922
10:43:35|3.9922
10:43:36|3.9922
10:43:36|3.9922
10:43:38|3.9931
10:43:38|3.9942
10:43:40|3.9942
10:43:40|3.9942
10:43:42|3.9943
10:43:43|3.9943
10:43:44|3.9943
10:43:45|3.9943
10:43:45|3.9943
10:43:46|3.9943
10:43:48|3.9942
10:43:49|3.9941
10:43:50|3.9929
10:43:51|3.994
10:43:52|3.9918
10:43:53|3.9918
10:43:54|3.9914
10:43:55|3.9913
10:43:56|3.9909
10:43:57|3.992
10:43:58|3.9925
10:44:00|3.9925
10:44:01|3.9931
10:44:01|3.9931
10:44:03|3.9929
10:44:05|3.9929
10:44:05|3.9929
10:44:06|3.9929
10:44:08|3.9909
10:44:09|3.991
10:44:09|3.9929
10:44:10|3.992
10:44:11|3.992
10:44:13|3.992
10:44:14|3.9911
10:44:15|3.9911
10:44:17|3.9911
10:44:18|3.9925
10:44:19|3.9925
10:44:19|3.9925
10:44:21|3.9908
10:44:22|3.99
10:44:23|3.99
10:44:23|3.9896
10:44:25|3.9892
10:44:26|3.9892
10:44:27|3.9892
10:44:28|3.9892
10:44:29|3.9892
10:44:31|3.9892
10:44:32|3.9863
10:44:33|3.9864
10:44:34|3.9867
10:44:36|3.9869
10:44:36|3.9869
10:44:37|3.9869
10:44:38|3.9869
10:44:39|3.9869
10:44:41|3.9841
10:44:42|3.983
10:44:42|3.983
10:44:43|3.9842
10:44:44|3.9842
10:44:45|3.9842
10:44:47|3.9829
10:44:47|3.984
10:44:49|3.984
10:44:49|3.984
10:44:50|3.984
10:44:51|3.984
10:44:52|3.984
10:44:53|3.984
10:44:55|3.9829
10:44:55|3.9828
10:44:57|3.9828
10:44:58|3.9828
10:44:58|3.9828
10:44:59|3.9823
10:45:01|3.9823
10:45:01|3.98
10:45:03|3.9813
10:45:04|3.9813
10:45:04|3.9819
10:45:06|3.9818
10:45:07|3.9818
10:45:07|3.9824
10:45:08|3.9824
10:45:10|3.9832
10:45:11|3.9832
10:45:11|3.9832
10:45:13|3.9877
10:45:14|3.9877
10:45:15|3.9885
10:45:17|3.988
10:45:18|3.9865
10:45:19|3.9865
10:45:19|3.987
10:45:20|3.987
10:45:22|3.987
10:45:23|3.9876
10:45:24|3.988
10:45:24|3.9888
10:45:26|3.9888
10:45:27|3.9872
10:45:28|3.9872
10:45:30|3.9908
10:45:31|3.9932
10:45:31|3.9919
10:45:33|3.9919
10:45:34|3.9911
10:45:34|3.9907
10:45:35|3.9919
10:45:37|3.9918
10:45:37|3.9918
10:45:39|3.9908
10:45:39|3.9922
10:45:40|3.9939
10:45:41|3.9939
10:45:43|3.9939
10:45:43|3.9928
10:45:44|3.9942
10:45:46|3.9942
10:45:46|3.9939
10:45:48|3.9941
10:45:48|3.9941
10:45:49|3.9943
10:45:50|3.9943
10:45:52|3.9935
10:45:53|3.9935
10:45:53|3.9916
10:45:54|3.9916
10:45:55|3.9916
10:45:56|3.9907
10:45:57|3.9907
10:45:59|3.9919
10:46:00|3.9939
10:46:01|3.9939
10:46:01|3.9939
10:46:02|3.9925
10:46:03|3.9915
10:46:05|3.9915
10:46:05|3.9915
10:46:07|3.9906
10:46:07|3.9906
10:46:08|3.9944
10:46:10|3.9942
10:46:10|3.9942
10:46:12|3.9926
10:46:12|3.9936
10:46:13|3.9936
10:46:16|3.9916
10:46:17|3.9896
10:46:17|3.9895
10:46:19|3.9911
10:46:19|3.9911
10:46:20|3.9911
10:46:23|3.9911
10:46:24|3.9911
10:46:24|3.9911
10:46:25|3.992
10:46:26|3.9936
10:46:28|3.9936
10:46:30|3.9936
10:46:30|3.9917
10:46:32|3.9926
10:46:32|3.9926
10:46:34|3.9927
10:46:34|3.9931
10:46:36|3.9935
10:46:36|3.9929
10:46:37|3.9929
10:46:39|3.9929
10:46:39|3.9929
10:46:41|3.9931
10:46:41|3.9931
10:46:43|3.9941
10:46:44|3.9941
10:46:44|3.9941
10:46:45|3.9941
10:46:46|3.9939
10:46:47|3.9946
10:46:49|3.9939
10:46:50|3.9939
10:46:51|3.994
10:46:52|3.994
10:46:52|3.9943
10:46:54|3.9947
10:46:54|3.9947
10:46:55|3.9947
10:46:56|3.9947
10:46:57|3.994
10:46:59|3.994
10:47:00|3.995
10:47:01|3.995
10:47:02|3.9944
10:47:03|3.9943
10:47:03|3.9943
10:47:04|3.9943
10:47:06|3.9952
10:47:07|3.9959
10:47:08|3.9952
10:47:10|3.9956
10:47:10|3.9956
10:47:11|3.9956
10:47:12|3.9962
10:47:13|3.9952
10:47:14|3.995
10:47:15|3.9953
10:47:17|3.9964
10:47:17|3.9964
10:47:20|3.997
10:47:21|3.9972
10:47:21|3.9972
10:47:22|3.9975
10:47:24|3.998
10:47:26|3.9979
10:47:27|3.9991
10:47:28|3.9993
10:47:29|3.9995
10:47:29|3.9999
10:47:30|3.9999
10:47:32|3.9999
10:47:33|3.9999
10:47:33|3.9982
10:47:35|3.9982
10:47:36|3.9973
10:47:37|3.996
10:47:38|3.9974
10:47:39|3.9976
10:47:40|3.9976
10:47:41|3.998
10:47:42|3.9984
10:47:43|3.9984
10:47:44|3.9984
10:47:45|3.9984
10:47:46|3.9987
10:47:47|3.9982
10:47:48|3.998
10:47:49|3.998
10:47:50|3.9971
10:47:51|3.9984
10:47:52|3.9975
10:47:53|3.9975
10:47:55|3.9979
10:47:55|3.9979
10:47:57|3.9979
10:47:57|3.9979
10:47:59|3.9987
10:48:00|3.9987
10:48:00|3.9987
10:48:02|3.9987
10:48:02|3.9979
10:48:04|3.9983
10:48:05|3.9983
10:48:07|3.9973
10:48:07|3.9975
10:48:09|3.9988
10:48:09|3.9984
10:48:10|3.9977
10:48:12|3.9976
10:48:12|3.9971
10:48:13|3.9961
10:48:14|3.9961
10:48:15|3.9957
10:48:17|3.996
10:48:18|3.996
10:48:19|3.996
10:48:20|3.9964
10:48:22|3.9964
10:48:23|3.9964
10:48:23|3.997
10:48:25|3.997
10:48:26|3.997
10:48:27|3.997
10:48:28|3.9957
10:48:29|3.9957
10:48:30|3.9957
10:48:31|3.9957
10:48:32|3.9969
10:48:33|3.9964
10:48:34|3.9964
10:48:35|3.9955
10:48:36|3.9955
10:48:38|3.9954
10:48:38|3.9954
10:48:39|3.9959
10:48:41|3.9954
10:48:42|3.9954
10:48:43|3.9954
10:48:44|3.9954
10:48:45|3.9954
10:48:46|3.9954
10:48:47|3.9947
10:48:47|3.9947
10:48:49|3.9939
10:48:49|3.9939
10:48:51|3.9936
10:48:52|3.9932
10:48:53|3.9932
10:48:54|3.9932
10:48:55|3.9932
10:48:57|3.9945
10:48:57|3.9893
10:48:58|3.9892
10:48:59|3.9905
10:49:00|3.992
10:49:02|3.9913
10:49:02|3.9913
10:49:04|3.9913
10:49:05|3.9906
10:49:06|3.9907
10:49:06|3.9911
10:49:07|3.9911
10:49:09|3.9908
10:49:10|3.9915
10:49:10|3.9913
10:49:12|3.9903
10:49:13|3.9905
10:49:14|3.9905
10:49:15|3.99
10:49:16|3.9899
10:49:16|3.9899
10:49:18|3.9896
10:49:18|3.9894
10:49:20|3.9905
10:49:22|3.991
10:49:22|3.9909
10:49:24|3.9914
10:49:25|3.9914
10:49:26|3.9914
10:49:26|3.9914
10:49:28|3.9914
10:49:28|3.9914
10:49:30|3.9924
10:49:31|3.9914
10:49:32|3.9907
10:49:33|3.9899
10:49:34|3.9909
10:49:35|3.9908
10:49:36|3.9924
10:49:37|3.9922
10:49:38|3.9922
10:49:39|3.9919
10:49:40|3.9927
10:49:41|3.9956
10:49:42|3.9955
10:49:43|3.9955
10:49:44|3.9955
10:49:46|3.9955
10:49:47|3.9969
10:49:48|3.9959
10:49:48|3.9963
10:49:49|3.9952
10:49:51|3.996
10:49:52|3.9978
10:49:53|3.9978
10:49:54|3.9977
10:49:55|3.9944
10:49:56|3.9944
10:49:57|3.9951
10:49:58|3.995
10:49:59|3.995
10:50:00|3.9953
10:50:01|3.9935
10:50:02|3.9927
10:50:02|3.9927
10:50:04|3.994
10:50:05|3.9962
10:50:06|3.9969
10:50:07|3.9969
10:50:08|3.9969
10:50:09|3.9969
10:50:10|3.9969
10:50:11|3.996
10:50:12|3.996
10:50:13|3.9962
10:50:15|3.9971
10:50:16|3.9971
10:50:17|3.9961
10:50:18|3.996
10:50:20|3.9968
10:50:21|3.9962
10:50:22|3.9965
10:50:23|3.9971
10:50:24|3.9968
10:50:25|3.9968
10:50:26|3.9962
10:50:27|3.9951
10:50:28|3.9972
10:50:29|3.9975
10:50:31|3.9975
10:50:32|3.9975
10:50:33|3.9969
10:50:34|3.9963
10:50:35|3.9962
10:50:36|3.9962
10:50:37|3.995
10:50:38|3.9951
10:50:39|3.9946
10:50:40|3.9963
10:50:41|3.9965
10:50:42|3.9965
10:50:43|3.9965
10:50:44|3.9965
10:50:44|3.9965
10:50:46|3.9956
10:50:46|3.9975
10:50:48|3.9975
10:50:49|3.9975
10:50:50|3.9975
10:50:51|3.9975
10:50:52|3.9973
10:50:53|3.9965
10:50:54|3.9965
10:50:54|3.9965
10:50:56|3.9957
10:50:57|3.9954
10:50:58|3.9954
10:50:59|3.9955
10:51:00|3.996
10:51:01|3.9998
10:51:02|3.9999
10:51:03|4.0006
10:51:04|4.0006
10:51:05|4.0021
10:51:06|4.0017
10:51:07|4.0006
10:51:08|4.0005
10:51:09|4.0005
10:51:10|4.0005
10:51:11|4.0017
10:51:12|4.0029
10:51:13|4.0029
10:51:14|4.0029
10:51:15|4.0029
10:51:16|4.0029
10:51:17|4.0021
10:51:18|4.0014
10:51:19|4.0014
10:51:21|4.0014
10:51:22|4.0014
10:51:23|4.0008
10:51:23|4.0017
10:51:24|4.002
10:51:26|4.0019
10:51:27|4.0009
10:51:28|4.0009
10:51:29|4.0009
10:51:31|4.0016
10:51:31|4.0016
10:51:33|4.0013
10:51:33|4.0013
10:51:35|4.0016
10:51:36|4.0012
10:51:36|4.0026
10:51:38|4.0016
10:51:38|4.0018
10:51:39|4.0018
10:51:40|4.0001
10:51:41|4.0022
10:51:43|4.0022
10:51:44|4.0022
10:51:44|4.0035
10:51:45|4.0031
10:51:46|4.0031
10:51:48|4.0031
10:51:49|4.0042
10:51:49|4.0042
10:51:50|4.0042
10:51:51|4.0046
10:51:52|4.0046
10:51:54|4.0046
10:51:54|4.0034
10:51:55|4.0047
10:51:56|4.0048
10:51:58|4.0048
10:51:59|4.0046
10:52:00|4.0034
10:52:00|4.004
10:52:02|4.0032
10:52:03|4.0032
10:52:03|4.0023
10:52:04|4.0019
10:52:06|4.0028
10:52:06|4.003
10:52:07|4.003
10:52:08|4.002
10:52:10|4.002
10:52:11|4.0019
10:52:12|4.0019
10:52:13|4.0013
10:52:13|4.0013
10:52:14|4.0016
10:52:16|4.0025
10:52:17|4.0025
10:52:18|4.0033
10:52:19|4.0032
10:52:20|4.0032
10:52:21|4.004
10:52:23|4.0046
10:52:24|4.0044
10:52:25|4.0044
10:52:27|4.0045
10:52:27|4.0045
10:52:28|4.0045
10:52:30|4.0046
10:52:31|4.0046
10:52:32|4.0046
10:52:33|4.0041
10:52:34|4.0041
10:52:35|4.0063
10:52:36|4.001
10:52:37|4.0005
10:52:38|3.996
10:52:39|3.9952
10:52:41|3.9952
10:52:42|3.9917
10:52:42|3.9936
10:52:44|3.9936
10:52:44|3.9934
10:52:46|3.9931
10:52:47|3.9931
10:52:48|3.9897
10:52:49|3.9893
10:52:50|3.9898
10:52:51|3.9894
10:52:52|3.9889
10:52:53|3.9877
10:52:54|3.9877
10:52:55|3.9877
10:52:57|3.9877
10:52:57|3.986
10:52:58|3.9856
10:53:00|3.9858
10:53:01|3.9859
10:53:01|3.9849
10:53:03|3.9849
10:53:04|3.9854
10:53:05|3.9854
10:53:06|3.9854
10:53:07|3.9864
10:53:08|3.9863
10:53:09|3.9863
10:53:10|3.9863
10:53:11|3.9883
10:53:12|3.9875
10:53:13|3.9858
10:53:14|3.9854
10:53:15|3.9857
10:53:16|3.9857
10:53:17|3.9857
10:53:18|3.9857
10:53:20|3.9858
10:53:20|3.9864
10:53:22|3.987
10:53:24|3.9861
10:53:25|3.9857
10:53:27|3.9854
10:53:28|3.9854
10:53:29|3.9854
10:53:30|3.9838
10:53:31|3.9839
10:53:32|3.9839
10:53:33|3.9864
10:53:34|3.9864
10:53:36|3.9864
10:53:37|3.9864
10:53:37|3.9864
10:53:39|3.9872
10:53:39|3.9872
10:53:41|3.9872
10:53:41|3.9864
10:53:43|3.9862
10:53:44|3.9863
10:53:45|3.9831
10:53:45|3.9831
10:53:46|3.9836
10:53:48|3.9799
10:53:49|3.9798
10:53:50|3.979
10:53:51|3.9791
10:53:52|3.9789
10:53:53|3.9789
10:53:54|3.9787
10:53:55|3.9783
10:53:56|3.9787
10:53:56|3.9787
10:53:58|3.9789
10:53:59|3.9783
10:54:00|3.9783
10:54:02|3.9785
10:54:03|3.9774
10:54:03|3.977
10:54:04|3.977
10:54:06|3.9773
10:54:07|3.9773
10:54:07|3.9774
10:54:08|3.9766
10:54:10|3.9774
10:54:12|3.9771
10:54:12|3.9771
10:54:14|3.9771
10:54:14|3.9781
10:54:16|3.9783
10:54:16|3.9776
10:54:18|3.9773
10:54:19|3.977
10:54:20|3.9761
10:54:21|3.9761
10:54:22|3.9765
10:54:23|3.9764
10:54:25|3.9758
10:54:27|3.9757
10:54:27|3.9755
10:54:28|3.9749
10:54:29|3.9746
10:54:31|3.9743
10:54:32|3.9742
10:54:33|3.9736
10:54:34|3.9747
10:54:35|3.9743
10:54:36|3.9743
10:54:37|3.9746
10:54:38|3.9746
10:54:39|3.9741
10:54:39|3.9742
10:54:42|3.975
10:54:42|3.975
10:54:44|3.975
10:54:45|3.975
10:54:47|3.9756
10:54:48|3.9759
10:54:50|3.9758
10:54:51|3.9779
10:54:51|3.9779
10:54:53|3.9784
10:54:53|3.9779
10:54:55|3.9779
10:54:56|3.9764
10:54:57|3.9796
10:54:58|3.9788
10:54:59|3.9808
10:55:00|3.9821
10:55:00|3.9824
10:55:02|3.9828
10:55:03|3.9827
10:55:05|3.9798
10:55:05|3.9798
10:55:06|3.9817
10:55:07|3.9823
10:55:09|3.9827
10:55:10|3.981
10:55:10|3.981
10:55:11|3.981
10:55:12|3.9787
10:55:13|3.9802
10:55:14|3.9802
10:55:16|3.9802
10:55:16|3.9779
10:55:17|3.9764
10:55:18|3.9764
10:55:20|3.9764
10:55:21|3.9764
10:55:22|3.9785
10:55:23|3.9775
10:55:25|3.9775
10:55:25|3.9791
10:55:28|3.979
10:55:29|3.979
10:55:30|3.9787
10:55:31|3.9787
10:55:32|3.9787
10:55:33|3.9779
10:55:34|3.9779
10:55:35|3.9779
10:55:36|3.9779
10:55:37|3.9779
10:55:38|3.9779
10:55:39|3.9759
10:55:40|3.9759
10:55:42|3.9759
10:55:43|3.9758
10:55:43|3.9758
10:55:45|3.9748
10:55:45|3.9747
10:55:46|3.974
10:55:48|3.974
10:55:48|3.974
10:55:49|3.9739
10:55:50|3.9735
10:55:51|3.974
10:55:52|3.9758
10:55:54|3.9756
10:55:55|3.9756
10:55:56|3.978
10:55:57|3.9779
10:55:58|3.9779
10:55:59|3.9779
10:56:00|3.9779
10:56:01|3.9778
10:56:02|3.9787
10:56:03|3.9779
10:56:04|3.9779
10:56:05|3.9738
10:56:06|3.9754
10:56:07|3.9754
10:56:08|3.9762
10:56:09|3.9766
10:56:10|3.9766
10:56:11|3.9772
10:56:12|3.9768
10:56:13|3.9768
10:56:14|3.9761
10:56:15|3.9749
10:56:16|3.9749
10:56:17|3.9735
10:56:18|3.9735
10:56:20|3.9735
10:56:21|3.9736
10:56:22|3.9672
10:56:23|3.9677
10:56:23|3.9672
10:56:25|3.9672
10:56:25|3.9681
10:56:27|3.969
10:56:27|3.9694
10:56:29|3.9694
10:56:31|3.9699
10:56:32|3.9698
10:56:33|3.9698
10:56:34|3.9698
10:56:35|3.9698
10:56:35|3.9693
10:56:37|3.9693
10:56:38|3.9693
10:56:39|3.9686
10:56:40|3.9686
10:56:41|3.9678
10:56:42|3.9678
10:56:43|3.9678
10:56:44|3.9671
10:56:45|3.9671
10:56:46|3.9671
10:56:47|3.9675
10:56:48|3.9676
10:56:49|3.9676
10:56:50|3.9676
10:56:51|3.9693
10:56:52|3.9693
10:56:53|3.9689
10:56:54|3.9689
10:56:55|3.9716
10:56:57|3.9699
10:56:58|3.9699
10:56:58|3.9699
10:56:59|3.9699
10:57:01|3.9699
10:57:01|3.97
10:57:03|3.97
10:57:03|3.9703
10:57:05|3.9694
10:57:06|3.9687
10:57:07|3.9684
10:57:08|3.9677
10:57:08|3.9676
10:57:10|3.9676
10:57:11|3.9678
10:57:12|3.9684
10:57:12|3.9684
10:57:13|3.9682
10:57:15|3.969
10:57:17|3.969
10:57:18|3.969
10:57:18|3.969
10:57:20|3.969
10:57:20|3.9654
10:57:22|3.9658
10:57:23|3.9645
10:57:23|3.9657
10:57:24|3.964
10:57:27|3.964
10:57:27|3.9637
10:57:28|3.9636
10:57:29|3.9657
10:57:31|3.9657
10:57:31|3.9657
10:57:32|3.9587
10:57:34|3.9592
10:57:35|3.9587
10:57:36|3.9588
10:57:37|3.9587
10:57:38|3.9593
10:57:38|3.9599
10:57:40|3.9599
10:57:41|3.9596
10:57:42|3.9599
10:57:42|3.959
10:57:44|3.959
10:57:45|3.9592
10:57:46|3.9586
10:57:47|3.9598
10:57:47|3.9598
10:57:49|3.9585
10:57:50|3.9594
10:57:52|3.9628
10:57:52|3.9608
10:57:54|3.9622
10:57:54|3.961
10:57:56|3.9618
10:57:57|3.9597
10:57:57|3.9624
10:57:59|3.9629
10:57:59|3.9635
10:58:01|3.9641
10:58:02|3.9588
10:58:02|3.9582
10:58:04|3.9586
10:58:05|3.9576
10:58:06|3.9576
10:58:07|3.9579
10:58:08|3.9584
10:58:09|3.9581
10:58:10|3.9584
10:58:11|3.9583
10:58:12|3.9582
10:58:13|3.9578
10:58:14|3.9583
10:58:15|3.9585
10:58:16|3.9576
10:58:17|3.9576
10:58:18|3.9584
10:58:19|3.957
10:58:20|3.9574
10:58:21|3.9581
10:58:23|3.958
10:58:24|3.9582
10:58:25|3.9585
10:58:25|3.9588
10:58:27|3.9593
10:58:29|3.9586
10:58:29|3.9596
10:58:31|3.9594
10:58:32|3.9595
10:58:32|3.9589
10:58:34|3.959
10:58:35|3.9585
10:58:36|3.959
10:58:37|3.9594
10:58:38|3.9597
10:58:39|3.9596
10:58:40|3.9586
10:58:41|3.9595
10:58:42|3.959
10:58:43|3.959
10:58:44|3.9599
10:58:46|3.9593
10:58:46|3.9589
10:58:47|3.9593
10:58:48|3.9592
10:58:49|3.9599
10:58:50|3.9598
10:58:51|3.9593
10:58:53|3.96
10:58:53|3.9599
10:58:55|3.96
10:58:55|3.96
10:58:56|3.9594
10:58:57|3.9592
10:58:58|3.9593
10:59:00|3.9587
10:59:01|3.9583
10:59:02|3.9589
10:59:03|3.9591
10:59:04|3.9599
10:59:05|3.96
10:59:06|3.96
10:59:06|3.96
10:59:08|3.96
10:59:08|3.9613
10:59:10|3.9621
10:59:10|3.9618
10:59:12|3.9619
10:59:13|3.9621
10:59:13|3.9627
10:59:15|3.9616
10:59:16|3.9602
10:59:17|3.9605
10:59:18|3.9605
10:59:20|3.961
10:59:21|3.9613
10:59:22|3.9612
10:59:22|3.9608
10:59:24|3.9609
10:59:25|3.9613
10:59:27|3.9625
10:59:28|3.9611
10:59:28|3.9615
10:59:30|3.9615
10:59:30|3.9616
10:59:32|3.9609
10:59:33|3.9609
10:59:34|3.9609
10:59:35|3.9607
10:59:36|3.9607
10:59:38|3.9606
10:59:38|3.9608
10:59:40|3.9608
10:59:41|3.9609
10:59:42|3.9612
10:59:42|3.9606
10:59:43|3.9599
10:59:44|3.9605
10:59:46|3.9604
10:59:46|3.9616
10:59:48|3.962
10:59:49|3.9617
10:59:49|3.9617
10:59:51|3.9617
10:59:52|3.9626
10:59:53|3.9621
10:59:54|3.9618
10:59:55|3.962
10:59:57|3.962
10:59:58|3.9619
10:59:59|3.9614
10:59:59|3.9608
11:00:00|3.9608
11:00:02|3.9623
11:00:03|3.962
11:00:04|3.9629
11:00:05|3.9632
11:00:06|3.9636
11:00:07|3.9644
11:00:08|3.9648
11:00:09|3.9651
11:00:10|3.9651
11:00:11|3.9652
11:00:13|3.9675
11:00:13|3.967
11:00:15|3.9661
11:00:16|3.9661
11:00:17|3.9654
11:00:18|3.9672
11:00:19|3.9672
11:00:20|3.9662
11:00:21|3.9665
11:00:22|3.9665
11:00:23|3.9667
11:00:24|3.9662
11:00:26|3.9662
11:00:26|3.9662
11:00:28|3.9645
11:00:28|3.9637
11:00:30|3.9633
11:00:31|3.9634
11:00:32|3.964
11:00:32|3.9658
11:00:33|3.9658
11:00:35|3.965
11:00:35|3.9652
11:00:36|3.9664
11:00:37|3.9664
11:00:39|3.9679
11:00:40|3.9682
11:00:41|3.9687
11:00:41|3.9722
11:00:42|3.9712
11:00:43|3.9702
11:00:45|3.9707
11:00:46|3.9708
11:00:47|3.9705
11:00:47|3.9698
11:00:49|3.9698
11:00:50|3.97
11:00:51|3.9687
11:00:51|3.9677
11:00:53|3.9683
11:00:54|3.9681
11:00:55|3.9678
11:00:55|3.9683
11:00:57|3.9679
11:00:57|3.9685
11:00:59|3.9685
11:01:00|3.9685
11:01:01|3.9697
11:01:02|3.9719
11:01:02|3.9717
11:01:03|3.9726
11:01:05|3.9726
11:01:05|3.9742
11:01:06|3.9746
11:01:08|3.9746
11:01:09|3.9741
11:01:10|3.9738
11:01:11|3.9745
11:01:13|3.9757
11:01:14|3.9757
11:01:15|3.9758
11:01:16|3.9755
11:01:17|3.9755
11:01:18|3.9755
11:01:19|3.9755
11:01:20|3.976
11:01:21|3.976
11:01:22|3.9757
11:01:23|3.9757
11:01:24|3.9758
11:01:25|3.9758
11:01:26|3.9756
11:01:27|3.9757
11:01:28|3.9756
11:01:29|3.9756
11:01:30|3.9761
11:01:31|3.9766
11:01:32|3.9772
11:01:33|3.9772
11:01:35|3.9763
11:01:35|3.9775
11:01:36|3.978
11:01:37|3.9779
11:01:39|3.9773
11:01:40|3.9773
11:01:41|3.9773
11:01:42|3.9773
11:01:43|3.9773
11:01:44|3.9781
11:01:45|3.9781
11:01:46|3.9781
11:01:47|3.9776
11:01:48|3.9776
11:01:49|3.9774
11:01:49|3.9779
11:01:51|3.9783
11:01:52|3.9783
11:01:53|3.9783
11:01:54|3.9791
11:01:55|3.9793
11:01:56|3.9788
11:01:57|3.9788
11:01:58|3.9789
11:01:59|3.9778
11:02:00|3.9773
11:02:00|3.9765
11:02:02|3.9757
11:02:03|3.9755
11:02:04|3.9757
11:02:05|3.9757
11:02:06|3.9745
11:02:07|3.9732
11:02:08|3.9732
11:02:10|3.9749
11:02:10|3.9757
11:02:12|3.975
11:02:13|3.9771
11:02:13|3.9761
11:02:15|3.9761
11:02:15|3.9761
11:02:17|3.9762
11:02:18|3.9762
11:02:19|3.9766
11:02:20|3.9789
11:02:21|3.9789
11:02:22|3.9789
11:02:23|3.9791
11:02:24|3.9792
11:02:25|3.9752
11:02:27|3.9752
11:02:28|3.9732
11:02:29|3.9732
11:02:29|3.9775
11:02:31|3.9772
11:02:32|3.9772
11:02:33|3.9779
11:02:34|3.977
11:02:35|3.977
11:02:36|3.977
11:02:37|3.9771
11:02:38|3.9771
11:02:38|3.9771
11:02:40|3.9782
11:02:41|3.9788
11:02:42|3.9788
11:02:43|3.9786
11:02:43|3.9786
11:02:45|3.9792
11:02:45|3.9792
11:02:47|3.979
11:02:48|3.979
11:02:49|3.9772
11:02:50|3.9771
11:02:51|3.9773
11:02:52|3.9771
11:02:53|3.9771
11:02:54|3.9784
11:02:54|3.9785
11:02:56|3.9782
11:02:56|3.9782
11:02:57|3.9777
11:02:59|3.9777
11:03:00|3.9777
11:03:01|3.9777
11:03:02|3.9792
11:03:03|3.9796
11:03:04|3.98
11:03:06|3.9797
11:03:06|3.9793
11:03:08|3.9794
11:03:09|3.9793
11:03:11|3.9779
11:03:12|3.9777
11:03:13|3.9777
11:03:14|3.9794
11:03:15|3.9806
11:03:16|3.9791
11:03:17|3.9786
11:03:18|3.9786
11:03:20|3.9786
11:03:20|3.9801
11:03:22|3.9801
11:03:22|3.9819
11:03:24|3.9819
11:03:25|3.9818
11:03:26|3.9823
11:03:26|3.9823
11:03:28|3.9838
11:03:29|3.9847
11:03:30|3.985
11:03:31|3.9857
11:03:32|3.9856
11:03:33|3.985
11:03:34|3.9839
11:03:35|3.9839
11:03:36|3.9839
11:03:36|3.9855
11:03:37|3.9854
11:03:39|3.9854
11:03:40|3.9863
11:03:41|3.9863
11:03:42|3.9871
11:03:43|3.9871
11:03:45|3.9871
11:03:45|3.987
11:03:46|3.9888
11:03:47|3.9885
11:03:48|3.9882
11:03:50|3.9877
11:03:50|3.9877
11:03:51|3.9877
11:03:52|3.9864
11:03:53|3.9872
11:03:55|3.9879
11:03:56|3.9875
11:03:57|3.9874
11:03:57|3.9874
11:03:58|3.9874
11:04:00|3.9874
11:04:01|3.9871
11:04:02|3.9871
11:04:04|3.9873
11:04:04|3.9873
11:04:05|3.9859
11:04:07|3.987
11:04:07|3.9856
11:04:09|3.9832
11:04:09|3.9834
11:04:11|3.9834
11:04:12|3.9834
11:04:13|3.9862
11:04:14|3.9859
11:04:15|3.9863
11:04:16|3.9891
11:04:17|3.9894
11:04:18|3.9895
11:04:19|3.9895
11:04:20|3.9895
11:04:21|3.9893
11:04:22|3.9893
11:04:23|3.9862
11:04:24|3.9868
11:04:25|3.9868
11:04:26|3.9868
11:04:27|3.9885
11:04:28|3.9885
11:04:30|3.9885
11:04:31|3.9885
11:04:32|3.9885
11:04:32|3.9885
11:04:34|3.9882
11:04:35|3.9877
11:04:35|3.9873
11:04:37|3.988
11:04:38|3.988
11:04:39|3.9874
11:04:40|3.9893
11:04:42|3.9886
11:04:42|3.9881
11:04:43|3.989
11:04:45|3.989
11:04:46|3.9889
11:04:47|3.9892
11:04:48|3.9893
11:04:49|3.9904
11:04:49|3.9915
11:04:51|3.9916
11:04:52|3.9916
11:04:52|3.9916
11:04:53|3.991
11:04:54|3.9902
11:04:56|3.9898
11:04:57|3.9882
11:04:57|3.9882
11:04:59|3.9882
11:04:59|3.9942
11:05:01|3.9928
11:05:02|3.993
11:05:03|3.9905
11:05:03|3.9905
11:05:05|3.9893
11:05:06|3.9893
11:05:07|3.9897
11:05:08|3.9875
11:05:09|3.9865
11:05:10|3.9856
11:05:12|3.9854
11:05:13|3.984
11:05:14|3.984
11:05:15|3.9838
11:05:16|3.9845
11:05:18|3.9855
11:05:19|3.9855
11:05:20|3.9855
11:05:20|3.9852
11:05:21|3.9849
11:05:23|3.9849
11:05:24|3.9865
11:05:25|3.9861
11:05:26|3.9861
11:05:27|3.9861
11:05:27|3.9861
11:05:29|3.9861
11:05:30|3.985
11:05:31|3.9848
11:05:32|3.9842
11:05:33|3.9859
11:05:33|3.9856
11:05:35|3.9856
11:05:37|3.9856
11:05:37|3.9855
11:05:39|3.9853
11:05:39|3.9853
11:05:41|3.9853
11:05:41|3.9853
11:05:42|3.9853
11:05:43|3.9853
11:05:44|3.9862
11:05:45|3.9844
11:05:47|3.9863
11:05:48|3.988
11:05:48|3.988
11:05:49|3.9889
11:05:51|3.9889
11:05:51|3.9887
11:05:52|3.9888
11:05:54|3.9903
11:05:55|3.9907
11:05:56|3.9901
11:05:56|3.9902
11:05:57|3.9902
11:05:59|3.9902
11:06:00|3.9902
11:06:01|3.9906
11:06:02|3.9906
11:06:03|3.9904
11:06:04|3.9905
11:06:05|3.9905
11:06:06|3.9897
11:06:07|3.9897
11:06:08|3.9897
11:06:08|3.9885
11:06:10|3.99
11:06:11|3.99
11:06:12|3.9915
11:06:12|3.9915
11:06:14|3.9915
11:06:16|3.9929
11:06:17|3.994
11:06:18|3.9931
11:06:19|3.9931
11:06:19|3.9932
11:06:21|3.9915
11:06:22|3.9901
11:06:23|3.9901
11:06:24|3.9901
11:06:25|3.9912
11:06:26|3.9905
11:06:27|3.9917
11:06:27|3.9925
11:06:29|3.9936
11:06:30|3.9923
11:06:31|3.9937
11:06:32|3.9937
11:06:33|3.992
11:06:34|3.992
11:06:34|3.9915
11:06:36|3.9915
11:06:37|3.9886
11:06:38|3.9886
11:06:39|3.9892
11:06:40|3.9894
11:06:42|3.9894
11:06:43|3.9885
11:06:44|3.9881
11:06:44|3.9881
11:06:45|3.9881
11:06:47|3.9881
11:06:48|3.9873
11:06:49|3.9867
11:06:50|3.9867
11:06:51|3.9867
11:06:51|3.9867
11:06:52|3.9867
11:06:53|3.9867
11:06:55|3.9864
11:06:56|3.9864
11:06:57|3.9864
11:06:58|3.9869
11:06:58|3.9869
11:06:59|3.9869
11:07:01|3.9871
11:07:02|3.9901
11:07:03|3.9901
11:07:04|3.989
11:07:05|3.9896
11:07:06|3.9894
11:07:07|3.9928
11:07:08|3.9928
11:07:09|3.9928
11:07:10|3.9944
11:07:12|3.9949
11:07:13|3.9949
11:07:15|3.9939
11:07:16|3.9931
11:07:17|3.993
11:07:18|3.992
11:07:19|3.9926
11:07:20|3.9926
11:07:21|3.9944
11:07:22|3.9949
11:07:23|3.9949
11:07:24|3.9949
11:07:25|3.9949
11:07:26|3.9949
11:07:27|3.9949
11:07:28|3.994
11:07:29|3.9932
11:07:30|3.9932
11:07:31|3.994
11:07:32|3.994
11:07:33|3.9944
11:07:34|3.9944
11:07:35|3.9944
11:07:36|3.9949
11:07:37|3.9949
11:07:38|3.9949
11:07:39|3.9967
11:07:40|3.996
11:07:41|3.9972
11:07:42|3.997
11:07:43|3.9967
11:07:44|3.9967
11:07:45|3.997
11:07:46|3.9971
11:07:47|3.9971
11:07:48|3.9966
11:07:50|3.9966
11:07:51|3.9966
11:07:51|3.9966
11:07:52|3.9969
11:07:53|3.9966
11:07:55|3.9966
11:07:55|3.9966
11:07:57|3.9966
11:07:58|3.9967
11:07:58|3.9967
11:07:59|3.9967
11:08:01|3.9966
11:08:02|3.9973
11:08:02|3.9972
11:08:03|3.9973
11:08:05|3.9967
11:08:07|3.9967
11:08:07|3.9967
11:08:08|3.9967
11:08:09|3.9967
11:08:10|3.9967
11:08:11|3.9967
11:08:13|3.9972
11:08:14|3.9972
11:08:15|3.9974
11:08:16|3.9981
11:08:17|3.9991
11:08:18|3.9991
11:08:19|3.9995
11:08:20|3.9995
11:08:21|3.9994
11:08:22|3.9993
11:08:24|3.9993
11:08:25|3.9993
11:08:26|3.9993
11:08:26|3.9975
11:08:28|3.997
11:08:29|3.997
11:08:30|3.9991
11:08:31|4.0008
11:08:33|4.0005
11:08:34|3.9995
11:08:34|3.9984
11:08:36|3.9975
11:08:37|3.9982
11:08:38|3.9982
11:08:39|3.9989
11:08:40|4.0014
11:08:40|4.0006
11:08:42|4.
11:08:43|3.9998
11:08:43|4.0014
11:08:45|3.9999
11:08:45|3.9992
11:08:46|3.999
11:08:47|3.9988
11:08:48|3.9995
11:08:49|4.
11:08:51|4.
11:08:52|4.
11:08:53|3.9982
11:08:54|4.0001
11:08:55|4.0001
11:08:56|4.0017
11:08:56|4.0017
11:08:57|4.0034
11:08:58|4.0034
11:09:00|4.0038
11:09:01|4.0038
11:09:02|4.0038
11:09:03|4.0043
11:09:04|4.0028
11:09:05|4.0018
11:09:06|4.0018
11:09:07|4.0014
11:09:08|4.0014
11:09:09|4.0014
11:09:10|4.0027
11:09:11|4.0027
11:09:12|4.0027
11:09:13|4.0045
11:09:14|4.0045
11:09:15|4.0049
11:09:16|4.0049
11:09:17|4.0065
11:09:18|4.0061
11:09:19|4.0067
11:09:20|4.0077
11:09:21|4.0084
11:09:22|4.0088
11:09:23|4.0105
11:09:24|4.0096
11:09:25|4.0114
11:09:27|4.0116
11:09:28|4.0115
11:09:28|4.0116
11:09:30|4.0111
11:09:30|4.0111
11:09:32|4.0111
11:09:33|4.0119
11:09:33|4.0103
11:09:34|4.01
11:09:36|4.0103
11:09:37|4.0084
11:09:38|4.0069
11:09:39|4.0027
11:09:40|4.002
11:09:40|3.9986
11:09:41|3.9981
11:09:43|3.9986
11:09:43|3.9999
11:09:44|3.9998
11:09:46|3.9998
11:09:47|3.9999
11:09:49|3.9999
11:09:50|3.9999
11:09:51|3.9999
11:09:52|3.9992
11:09:53|3.9992
11:09:54|4.0001
11:09:55|3.9996
11:09:56|3.9992
11:09:57|3.9992
11:09:58|4.0005
11:09:59|3.9993
11:10:00|3.9947
11:10:01|3.9947
11:10:02|3.9968
11:10:04|3.998
11:10:04|3.9912
11:10:05|3.9904
11:10:07|3.9901
11:10:08|3.9918
11:10:09|3.9899
11:10:10|3.9903
11:10:11|3.9842
11:10:12|3.9834
11:10:12|3.9838
11:10:13|3.9781
11:10:16|3.9786
11:10:17|3.9779
11:10:19|3.9791
11:10:20|3.9791
11:10:20|3.9794
11:10:22|3.98
11:10:24|3.981
11:10:25|3.9847
11:10:25|3.9835
11:10:27|3.9821
11:10:27|3.9818
11:10:30|3.9798
11:10:30|3.9805
11:10:31|3.9817
11:10:33|3.9809
11:10:34|3.9844
11:10:34|3.9856
11:10:36|3.9843
11:10:36|3.9848
11:10:37|3.9858
11:10:38|3.9864
11:10:39|3.984
11:10:40|3.9842
11:10:41|3.9832
11:10:42|3.9825
11:10:43|3.9808
11:10:44|3.9811
11:10:45|3.9811
11:10:46|3.9811
11:10:47|3.9811
11:10:49|3.982
11:10:50|3.982
11:10:50|3.982
11:10:51|3.982
11:10:53|3.982
11:10:54|3.9858
11:10:54|3.9858
11:10:55|3.9856
11:10:56|3.9862
11:10:57|3.9856
11:10:58|3.9859
11:11:00|3.9854
11:11:01|3.9858
11:11:01|3.9859
11:11:02|3.9859
11:11:04|3.9849
11:11:05|3.9855
11:11:05|3.9856
11:11:06|3.9856
11:11:07|3.987
11:11:08|3.987
11:11:10|3.9863
11:11:11|3.9863
11:11:12|3.9883
11:11:12|3.9883
11:11:14|3.9883
11:11:15|3.9883
11:11:15|3.9881
11:11:17|3.9885
11:11:18|3.9868
11:11:19|3.9859
11:11:20|3.9859
11:11:21|3.9859
11:11:22|3.9882
11:11:23|3.9884
11:11:24|3.9884
11:11:25|3.9875
11:11:26|3.9895
11:11:27|3.9901
11:11:28|3.9904
11:11:29|3.9917
11:11:30|3.9922
11:11:31|3.993
11:11:32|3.993
11:11:33|3.9929
11:11:34|3.9918
11:11:35|3.9918
11:11:37|3.9918
11:11:37|3.9901
11:11:39|3.9893
11:11:39|3.989
11:11:41|3.989
11:11:42|3.9876
11:11:42|3.9876
11:11:44|3.9875
11:11:45|3.9879
11:11:46|3.9874
11:11:47|3.9875
11:11:48|3.987
11:11:49|3.9871
11:11:50|3.9872
11:11:51|3.9872
11:11:52|3.9878
11:11:53|3.9881
11:11:54|3.9889
11:11:55|3.9889
11:11:56|3.9885
11:11:57|3.9883
11:11:58|3.9879
11:11:59|3.9881
11:12:00|3.989
11:12:01|3.9901
11:12:02|3.9901
11:12:04|3.9901
11:12:05|3.9895
11:12:05|3.9883
11:12:07|3.9883
11:12:07|3.9883
11:12:09|3.9883
11:12:09|3.9879
11:12:11|3.9873
11:12:12|3.9873
11:12:13|3.9873
11:12:14|3.9873
11:12:15|3.9873
11:12:16|3.9884
11:12:18|3.9877
11:12:19|3.9884
11:12:20|3.9892
11:12:22|3.9892
11:12:22|3.9897
11:12:24|3.9897
11:12:25|3.9897
11:12:25|3.9897
11:12:27|3.9897
11:12:28|3.9898
11:12:29|3.9898
11:12:30|3.9901
11:12:31|3.9901
11:12:32|3.9905
11:12:33|3.9911
11:12:35|3.9911
11:12:35|3.9934
11:12:37|3.9925
11:12:38|3.9921
11:12:40|3.9921
11:12:40|3.9944
11:12:42|3.9944
11:12:42|3.9944
11:12:44|3.9928
11:12:45|3.9925
11:12:45|3.9934
11:12:46|3.9934
11:12:47|3.9929
11:12:48|3.9929
11:12:50|3.9929
11:12:50|3.9934
11:12:51|3.9934
11:12:52|3.9923
11:12:53|3.9923
11:12:54|3.9919
11:12:55|3.9919
11:12:56|3.9919
11:12:57|3.9919
11:12:59|3.9913
11:13:00|3.9897
11:13:01|3.9896
11:13:02|3.9903
11:13:02|3.9902
11:13:03|3.9899
11:13:05|3.9901
11:13:05|3.9896
11:13:06|3.9889
11:13:07|3.9902
11:13:09|3.9902
11:13:10|3.9913
11:13:11|3.9928
11:13:12|3.9936
11:13:13|3.9936
11:13:14|3.9936
11:13:15|3.9943
11:13:15|3.995
11:13:17|3.995
11:13:18|3.9939
11:13:20|3.9953
11:13:21|3.9948
11:13:21|3.9952
11:13:23|3.9952
11:13:24|3.995
11:13:25|3.995
11:13:26|3.995
11:13:26|3.9951
11:13:27|3.9961
11:13:29|3.9961
11:13:30|3.995
11:13:31|3.995
11:13:32|3.9943
11:13:33|3.9943
11:13:34|3.9948
11:13:35|3.9952
11:13:37|3.997
11:13:38|3.997
11:13:38|3.9966
11:13:39|3.9966
11:13:41|3.9946
11:13:41|3.9942
11:13:42|3.9953
11:13:44|3.9953
11:13:45|3.9953
11:13:45|3.9972
11:13:46|3.9967
11:13:48|3.9967
11:13:48|3.9965
11:13:50|3.997
11:13:50|3.9964
11:13:51|3.9964
11:13:53|3.9964
11:13:54|3.9957
11:13:55|3.9957
11:13:56|3.9955
11:13:57|3.9957
11:13:58|3.9953
11:13:59|3.9953
11:14:00|3.9953
11:14:01|3.9925
11:14:02|3.9906
11:14:03|3.9905
11:14:04|3.9911
11:14:06|3.9909
11:14:07|3.9909
11:14:08|3.9907
11:14:09|3.9907
11:14:10|3.9907
11:14:11|3.9907
11:14:12|3.9914
11:14:13|3.9914
11:14:14|3.9935
11:14:15|3.9928
11:14:16|3.9929
11:14:17|3.993
11:14:18|3.993
11:14:20|3.993
11:14:21|3.9934
11:14:22|3.9934
11:14:23|3.9934
11:14:24|3.9936
11:14:25|3.9936
11:14:26|3.9936
11:14:27|3.9934
11:14:27|3.9934
11:14:28|3.9934
11:14:30|3.9929
11:14:32|3.9929
11:14:33|3.9932
11:14:34|3.9932
11:14:34|3.9895
11:14:35|3.9893
11:14:36|3.9899
11:14:37|3.9911
11:14:39|3.9911
11:14:39|3.9925
11:14:41|3.9918
11:14:42|3.9918
11:14:43|3.9918
11:14:44|3.9924
11:14:45|3.9925
11:14:46|3.9927
11:14:47|3.9927
11:14:48|3.9927
11:14:49|3.9927
11:14:50|3.9927
11:14:51|3.9927
11:14:52|3.9927
11:14:53|3.9922
11:14:54|3.9922
11:14:55|3.9913
11:14:56|3.9912
11:14:57|3.9912
11:14:58|3.9912
11:14:59|3.9912
11:15:00|3.9915
11:15:01|3.9903
11:15:02|3.9914
11:15:04|3.992
11:15:05|3.992
11:15:05|3.9914
11:15:07|3.9895
11:15:08|3.9898
11:15:09|3.9883
11:15:10|3.9894
11:15:11|3.9938
11:15:12|3.9935
11:15:14|3.9922
11:15:15|3.9896
11:15:15|3.9896
11:15:16|3.9897
11:15:17|3.9897
11:15:19|3.9897
11:15:19|3.9891
11:15:21|3.9891
11:15:22|3.9897
11:15:23|3.9872
11:15:24|3.9867
11:15:25|3.9875
11:15:26|3.9855
11:15:27|3.9834
11:15:28|3.9826
11:15:29|3.9792
11:15:30|3.9794
11:15:31|3.9826
11:15:32|3.9807
11:15:33|3.9792
11:15:34|3.9799
11:15:35|3.9799
11:15:36|3.9803
11:15:37|3.9803
11:15:38|3.9823
11:15:39|3.9823
11:15:40|3.9823
11:15:41|3.9823
11:15:42|3.9828
11:15:43|3.9828
11:15:44|3.9826
11:15:45|3.981
11:15:46|3.9818
11:15:47|3.9818
11:15:49|3.9818
11:15:49|3.9818
11:15:50|3.9818
11:15:51|3.9823
11:15:53|3.9824
11:15:53|3.9824
11:15:54|3.9819
11:15:55|3.9819
11:15:56|3.9816
11:15:58|3.98
11:15:58|3.9818
11:16:00|3.9818
11:16:00|3.982
11:16:01|3.982
11:16:02|3.982
11:16:03|3.982
11:16:04|3.9816
11:16:05|3.9817
11:16:06|3.9819
11:16:07|3.9819
11:16:08|3.9824
11:16:09|3.9817
11:16:10|3.9817
11:16:11|3.9849
11:16:12|3.9854
11:16:13|3.9854
11:16:15|3.9856
11:16:16|3.9857
11:16:16|3.9857
11:16:18|3.9859
11:16:18|3.9859
11:16:20|3.9859
11:16:20|3.9857
11:16:22|3.9882
11:16:23|3.9882
11:16:24|3.9885
11:16:26|3.9885
11:16:26|3.9885
11:16:28|3.989
11:16:29|3.9888
11:16:30|3.9894
11:16:31|3.9882
11:16:32|3.9887
11:16:32|3.9887
11:16:34|3.9892
11:16:34|3.9892
11:16:35|3.9895
11:16:36|3.9895
11:16:38|3.9893
11:16:39|3.9887
11:16:40|3.9886
11:16:41|3.9871
11:16:41|3.9871
11:16:44|3.9875
11:16:44|3.9875
11:16:45|3.9877
11:16:46|3.9879
11:16:47|3.9886
11:16:49|3.9886
11:16:50|3.9886
11:16:51|3.9886
11:16:52|3.988
11:16:52|3.9881
11:16:54|3.9875
11:16:55|3.9875
11:16:55|3.9875
11:16:56|3.9858
11:16:58|3.9839
11:16:59|3.9839
11:17:00|3.9839
11:17:01|3.9833
11:17:02|3.9833
11:17:03|3.983
11:17:04|3.9824
11:17:05|3.9824
11:17:06|3.9824
11:17:07|3.9826
11:17:08|3.9831
11:17:09|3.9833
11:17:10|3.9835
11:17:11|3.9835
11:17:12|3.9835
11:17:13|3.9833
11:17:14|3.9835
11:17:16|3.9835
11:17:16|3.9839
11:17:17|3.9852
11:17:19|3.9852
11:17:20|3.9852
11:17:20|3.9852
11:17:22|3.9852
11:17:23|3.9852
11:17:25|3.9851
11:17:25|3.9851
11:17:27|3.9851
11:17:28|3.9838
11:17:29|3.9838
11:17:30|3.9838
11:17:31|3.9838
11:17:33|3.9838
11:17:34|3.985
11:17:34|3.9845
11:17:36|3.9847
11:17:36|3.9847
11:17:38|3.9847
11:17:39|3.9829
11:17:40|3.9866
11:17:41|3.9864
11:17:42|3.9864
11:17:43|3.9864
11:17:44|3.9864
11:17:45|3.9859
11:17:46|3.9864
11:17:46|3.9862
11:17:47|3.9862
11:17:49|3.9862
11:17:49|3.9848
11:17:50|3.9848
11:17:51|3.9857
11:17:53|3.9864
11:17:54|3.9864
11:17:54|3.9873
11:17:56|3.9873
11:17:56|3.9873
11:17:58|3.9877
11:17:59|3.9877
11:17:59|3.9874
11:18:01|3.9862
11:18:01|3.9878
11:18:03|3.9884
11:18:04|3.9881
11:18:05|3.9881
11:18:06|3.9881
11:18:07|3.9866
11:18:08|3.9866
11:18:09|3.9863
11:18:10|3.9855
11:18:11|3.9852
11:18:12|3.9848
11:18:13|3.9848
11:18:14|3.9836
11:18:15|3.9836
11:18:16|3.9836
11:18:17|3.9827
11:18:18|3.9836
11:18:19|3.9836
11:18:20|3.9833
11:18:21|3.984
11:18:22|3.9831
11:18:24|3.9823
11:18:24|3.9827
11:18:25|3.9822
11:18:27|3.9822
11:18:28|3.9834
11:18:28|3.9842
11:18:29|3.983
11:18:31|3.9833
11:18:31|3.9844
11:18:32|3.9849
11:18:35|3.9849
11:18:36|3.9849
11:18:36|3.9855
11:18:37|3.9855
11:18:38|3.9856
11:18:40|3.9856
11:18:40|3.9854
11:18:41|3.9862
11:18:43|3.9862
11:18:44|3.9862
11:18:44|3.9862
11:18:46|3.9883
11:18:46|3.9883
11:18:47|3.9888
11:18:48|3.9887
11:18:49|3.9877
11:18:51|3.9884
11:18:52|3.9904
11:18:52|3.9904
11:18:54|3.9898
11:18:55|3.9898
11:18:56|3.9898
11:18:57|3.9891
11:18:58|3.9891
11:18:59|3.9887
11:19:00|3.9888
11:19:00|3.9891
11:19:02|3.9891
11:19:03|3.9891
11:19:04|3.9858
11:19:05|3.9858
11:19:07|3.9856
11:19:07|3.9834
11:19:08|3.9844
11:19:10|3.9844
11:19:11|3.9844
11:19:11|3.9861
11:19:12|3.9861
11:19:14|3.9861
11:19:14|3.9879
11:19:16|3.9879
11:19:16|3.9867
11:19:18|3.988
11:19:19|3.988
11:19:20|3.9858
11:19:21|3.9857
11:19:22|3.9856
11:19:23|3.9849
11:19:24|3.9849
11:19:25|3.9849
11:19:26|3.9849
11:19:27|3.9849
11:19:28|3.9849
11:19:29|3.9849
11:19:30|3.9849
11:19:31|3.9849
11:19:32|3.9849
11:19:34|3.9821
11:19:34|3.9816
11:19:35|3.9815
11:19:36|3.9815
11:19:38|3.9815
11:19:39|3.9815
11:19:40|3.9811
11:19:41|3.9802
11:19:41|3.9802
11:19:42|3.98
11:19:43|3.98
11:19:45|3.9795
11:19:45|3.9779
11:19:47|3.9779
11:19:48|3.9779
11:19:49|3.9772
11:19:50|3.9772
11:19:51|3.9771
11:19:52|3.9771
11:19:53|3.9767
11:19:54|3.9767
11:19:56|3.9765
11:19:56|3.9766
11:19:57|3.9766
11:19:59|3.9766
11:20:00|3.977
11:20:01|3.9761
11:20:02|3.976
11:20:03|3.9767
11:20:03|3.9767
11:20:04|3.9767
11:20:06|3.9767
11:20:06|3.9767
11:20:07|3.977
11:20:09|3.977
11:20:10|3.9769
11:20:11|3.977
11:20:12|3.977
11:20:13|3.977
11:20:14|3.9769
11:20:15|3.9765
11:20:16|3.9764
11:20:17|3.9764
11:20:19|3.9759
11:20:20|3.9748
11:20:20|3.9758
11:20:22|3.9755
11:20:22|3.9755
11:20:23|3.9758
11:20:24|3.9759
11:20:25|3.9754
11:20:27|3.9754
11:20:29|3.9751
11:20:30|3.9751
11:20:32|3.9742
11:20:32|3.9734
11:20:34|3.9734
11:20:34|3.9734
11:20:35|3.9734
11:20:36|3.9718
11:20:37|3.972
11:20:39|3.9716
11:20:40|3.9716
11:20:41|3.9713
11:20:42|3.9689
11:20:43|3.9689
11:20:45|3.9689
11:20:46|3.9681
11:20:47|3.968
11:20:47|3.9688
11:20:49|3.9686
11:20:50|3.9688
11:20:51|3.9688
11:20:52|3.9689
11:20:54|3.9716
11:20:55|3.972
11:20:55|3.972
11:20:56|3.9742
11:20:58|3.9737
11:20:59|3.9734
11:20:59|3.9734
11:21:00|3.9734
11:21:02|3.9742
11:21:03|3.9742
11:21:03|3.9726
11:21:05|3.9704
11:21:05|3.9745
11:21:06|3.9745
11:21:07|3.9737
11:21:08|3.9737
11:21:10|3.9737
11:21:11|3.9754
11:21:12|3.9767
11:21:12|3.9767
11:21:14|3.9745
11:21:14|3.9745
11:21:15|3.9746
11:21:17|3.9746
11:21:18|3.974
11:21:19|3.9739
11:21:20|3.9739
11:21:21|3.9743
11:21:21|3.9743
11:21:23|3.9743
11:21:24|3.9743
11:21:25|3.9743
11:21:27|3.9736
11:21:27|3.9745
11:21:29|3.9745
11:21:30|3.9745
11:21:31|3.9745
11:21:32|3.9755
11:21:33|3.9755
11:21:34|3.9754
11:21:35|3.9754
11:21:36|3.9754
11:21:37|3.9746
11:21:38|3.9746
11:21:39|3.9746
11:21:40|3.9746
11:21:41|3.9763
11:21:42|3.9763
11:21:43|3.9751
11:21:45|3.9751
11:21:45|3.9751
11:21:46|3.9746
11:21:48|3.9756
11:21:48|3.9759
11:21:49|3.975
11:21:51|3.975
11:21:52|3.975
11:21:53|3.974
11:21:54|3.974
11:21:55|3.9749
11:21:56|3.9749
11:21:57|3.9749
11:21:58|3.9749
11:21:59|3.9751
11:22:00|3.9749
11:22:02|3.9755
11:22:02|3.9755
11:22:04|3.9755
11:22:04|3.9755
11:22:05|3.9755
11:22:07|3.9755
11:22:07|3.9745
11:22:09|3.9745
11:22:10|3.9745
11:22:11|3.9745
11:22:12|3.9754
11:22:13|3.9754
11:22:14|3.9762
11:22:14|3.976
11:22:15|3.976
11:22:16|3.9753
11:22:18|3.9753
11:22:19|3.9753
11:22:20|3.9753
11:22:20|3.9753
11:22:21|3.9753
11:22:22|3.9761
11:22:24|3.9765
11:22:25|3.9766
11:22:25|3.9766
11:22:26|3.9762
11:22:29|3.9763
11:22:30|3.9772
11:22:31|3.9765
11:22:32|3.9765
11:22:34|3.9765
11:22:35|3.9765
11:22:36|3.9785
11:22:37|3.9785
11:22:39|3.9789
11:22:39|3.9789
11:22:41|3.9786
11:22:42|3.9786
11:22:43|3.9786
11:22:44|3.9779
11:22:46|3.9779
11:22:47|3.9771
11:22:47|3.9771
11:22:49|3.9763
11:22:50|3.9763
11:22:51|3.9771
11:22:52|3.9771
11:22:52|3.9771
11:22:53|3.9769
11:22:55|3.9769
11:22:56|3.9769
11:22:57|3.9769
11:22:58|3.976
11:22:59|3.976
11:23:01|3.9764
11:23:01|3.9773
11:23:02|3.9773
11:23:04|3.9773
11:23:04|3.9773
11:23:06|3.9765
11:23:06|3.9765
11:23:07|3.9773
11:23:09|3.9772
11:23:10|3.9772
11:23:11|3.9772
11:23:12|3.9778
11:23:13|3.9789
11:23:14|3.979
11:23:15|3.9792
11:23:16|3.9787
11:23:17|3.9785
11:23:18|3.9787
11:23:19|3.9787
11:23:20|3.9782
11:23:21|3.9782
11:23:22|3.9782
11:23:23|3.9773
11:23:24|3.9778
11:23:25|3.9775
11:23:26|3.9775
11:23:27|3.9775
11:23:28|3.9777
11:23:29|3.9775
11:23:30|3.9775
11:23:31|3.9786
11:23:33|3.9791
11:23:34|3.9791
11:23:35|3.9791
11:23:36|3.9791
11:23:37|3.9791
11:23:38|3.98
11:23:39|3.9816
11:23:40|3.9809
11:23:41|3.981
11:23:42|3.981
11:23:44|3.981
11:23:45|3.9801
11:23:46|3.9802
11:23:47|3.9796
11:23:48|3.9827
11:23:49|3.9824
11:23:50|3.9824
11:23:51|3.9818
11:23:52|3.9817
11:23:53|3.9817
11:23:54|3.9819
11:23:55|3.9819
11:23:56|3.9819
11:23:57|3.9815
11:23:58|3.9818
11:24:00|3.9818
11:24:01|3.9806
11:24:02|3.9806
11:24:03|3.9809
11:24:04|3.9804
11:24:05|3.9804
11:24:06|3.9804
11:24:07|3.9789
11:24:08|3.9788
11:24:09|3.9788
11:24:10|3.9791
11:24:11|3.9791
11:24:12|3.979
11:24:13|3.979
11:24:14|3.979
11:24:15|3.9804
11:24:16|3.9804
11:24:17|3.9816
11:24:19|3.9816
11:24:19|3.9814
11:24:20|3.9814
11:24:22|3.981
11:24:23|3.9801
11:24:23|3.9798
11:24:24|3.9798
11:24:26|3.9798
11:24:26|3.9798
11:24:28|3.9821
11:24:29|3.9814
11:24:30|3.9807
11:24:32|3.9829
11:24:32|3.9829
11:24:34|3.9829
11:24:34|3.9829
11:24:36|3.983
11:24:36|3.983
11:24:38|3.983
11:24:39|3.983
11:24:40|3.983
11:24:41|3.9833
11:24:42|3.9831
11:24:43|3.9824
11:24:44|3.9829
11:24:45|3.9843
11:24:46|3.983
11:24:47|3.983
11:24:48|3.9828
11:24:49|3.9817
11:24:50|3.981
11:24:51|3.9806
11:24:52|3.9798
11:24:53|3.9798
11:24:54|3.9798
11:24:55|3.9787
11:24:56|3.9789
11:24:57|3.9789
11:24:58|3.9789
11:24:59|3.9788
11:25:00|3.9797
11:25:01|3.9792
11:25:02|3.9792
11:25:03|3.9808
11:25:04|3.982
11:25:05|3.9818
11:25:06|3.9818
11:25:07|3.9829
11:25:08|3.9844
11:25:09|3.9844
11:25:11|3.9845
11:25:13|3.9852
11:25:13|3.9864
11:25:14|3.9871
11:25:15|3.9871
11:25:16|3.988
11:25:17|3.9877
11:25:18|3.9882
11:25:19|3.9882
11:25:21|3.9882
11:25:22|3.9876
11:25:23|3.9876
11:25:24|3.9861
11:25:24|3.9861
11:25:26|3.9861
11:25:27|3.9861
11:25:27|3.9865
11:25:28|3.9865
11:25:30|3.987
11:25:31|3.986
11:25:33|3.986
11:25:34|3.9855
11:25:35|3.9854
11:25:36|3.9844
11:25:38|3.9846
11:25:39|3.9844
11:25:39|3.9828
11:25:40|3.982
11:25:42|3.9824
11:25:42|3.9808
11:25:43|3.9807
11:25:45|3.9807
11:25:45|3.9824
11:25:47|3.9815
11:25:48|3.9815
11:25:49|3.9815
11:25:50|3.9818
11:25:51|3.9818
11:25:52|3.9816
11:25:53|3.9816
11:25:54|3.9817
11:25:55|3.9817
11:25:56|3.9803
11:25:58|3.9791
11:25:59|3.9791
11:25:59|3.9791
11:26:01|3.9791
11:26:01|3.9802
11:26:03|3.9802
11:26:03|3.9802
11:26:04|3.9801
11:26:06|3.9801
11:26:07|3.979
11:26:08|3.9792
11:26:09|3.9803
11:26:09|3.9792
11:26:11|3.9804
11:26:12|3.9804
11:26:13|3.9804
11:26:14|3.9807
11:26:15|3.9807
11:26:16|3.979
11:26:17|3.979
11:26:18|3.9782
11:26:19|3.9782
11:26:20|3.9781
11:26:21|3.9783
11:26:22|3.9783
11:26:23|3.9783
11:26:24|3.9783
11:26:25|3.9783
11:26:26|3.9783
11:26:27|3.9783
11:26:28|3.9783
11:26:29|3.9783
11:26:30|3.9782
11:26:31|3.9782
11:26:32|3.9782
11:26:33|3.9782
11:26:35|3.9782
11:26:36|3.9783
11:26:37|3.9783
11:26:38|3.9783
11:26:39|3.9783
11:26:41|3.978
11:26:41|3.9763
11:26:42|3.9762
11:26:44|3.9754
11:26:45|3.9758
11:26:46|3.9767
11:26:46|3.978
11:26:47|3.978
11:26:48|3.978
11:26:49|3.978
11:26:50|3.978
11:26:51|3.978
11:26:52|3.978
11:26:54|3.9778
11:26:54|3.9778
11:26:56|3.9778
11:26:56|3.9778
11:26:57|3.9778
11:26:58|3.9778
11:26:59|3.9767
11:27:00|3.9767
11:27:02|3.9767
11:27:03|3.9793
11:27:04|3.9792
11:27:04|3.9785
11:27:06|3.9784
11:27:06|3.9784
11:27:07|3.978
11:27:09|3.9777
11:27:09|3.9777
11:27:10|3.9777
11:27:11|3.9766
11:27:13|3.9766
11:27:13|3.977
11:27:14|3.9791
11:27:16|3.9779
11:27:16|3.9779
11:27:17|3.9786
11:27:18|3.9801
11:27:19|3.9801
11:27:20|3.9804
11:27:21|3.9804
11:27:22|3.9816
11:27:24|3.9815
11:27:24|3.9815
11:27:25|3.9815
11:27:27|3.9807
11:27:27|3.9808
11:27:29|3.9808
11:27:30|3.9808
11:27:30|3.9808
11:27:32|3.9808
11:27:34|3.9802
11:27:35|3.9802
11:27:36|3.9787
11:27:37|3.9787
11:27:39|3.978
11:27:40|3.9789
11:27:41|3.9789
11:27:44|3.9801
11:27:45|3.9798
11:27:46|3.9798
11:27:47|3.9798
11:27:47|3.9798
11:27:49|3.9771
11:27:49|3.9775
11:27:50|3.9775
11:27:52|3.9775
11:27:53|3.9775
11:27:54|3.9775
11:27:55|3.9774
11:27:55|3.9774
11:27:57|3.9774
11:27:58|3.9774
11:27:59|3.9767
11:27:59|3.9767
11:28:01|3.9766
11:28:02|3.9769
11:28:03|3.9783
11:28:04|3.9783
11:28:05|3.9775
11:28:06|3.9764
11:28:08|3.9764
11:28:08|3.9798
11:28:10|3.9798
11:28:10|3.9798
11:28:12|3.9798
11:28:13|3.9794
11:28:14|3.9789
11:28:14|3.9789
11:28:16|3.9789
11:28:17|3.9785
11:28:18|3.9796
11:28:19|3.9796
11:28:20|3.9798
11:28:20|3.9798
11:28:22|3.9798
11:28:22|3.9798
11:28:23|3.9798
11:28:25|3.9794
11:28:26|3.9782
11:28:27|3.978
11:28:27|3.978
11:28:29|3.978
11:28:29|3.978
11:28:30|3.978
11:28:32|3.978
11:28:33|3.978
11:28:34|3.9805
11:28:35|3.981
11:28:36|3.9828
11:28:37|3.981
11:28:38|3.9812
11:28:39|3.9812
11:28:41|3.9812
11:28:42|3.9812
11:28:42|3.9812
11:28:44|3.9812
11:28:45|3.9812
11:28:46|3.9812
11:28:47|3.9812
11:28:48|3.9812
11:28:49|3.983
11:28:50|3.983
11:28:51|3.9835
11:28:52|3.9831
11:28:53|3.9831
11:28:54|3.9831
11:28:55|3.9826
11:28:56|3.9823
11:28:57|3.9822
11:28:59|3.9812
11:28:59|3.9809
11:29:00|3.9809
11:29:01|3.9809
11:29:03|3.9811
11:29:03|3.9824
11:29:04|3.9837
11:29:05|3.9837
11:29:06|3.9838
11:29:07|3.9834
11:29:08|3.9834
11:29:09|3.9834
11:29:10|3.9819
11:29:11|3.9819
11:29:12|3.9819
11:29:13|3.9819
11:29:14|3.9813
11:29:15|3.9813
11:29:17|3.9814
11:29:18|3.9814
11:29:18|3.9808
11:29:20|3.9808
11:29:20|3.9808
11:29:21|3.9808
11:29:22|3.9808
11:29:24|3.9811
11:29:24|3.9811
11:29:25|3.9811
11:29:27|3.9811
11:29:27|3.9802
11:29:29|3.9802
11:29:29|3.9802
11:29:30|3.9809
11:29:31|3.9815
11:29:32|3.9816
11:29:33|3.9815
11:29:35|3.9815
11:29:36|3.9815
11:29:38|3.9815
11:29:39|3.9814
11:29:40|3.9814
11:29:41|3.9814
11:29:42|3.9824
11:29:44|3.9824
11:29:44|3.9824
11:29:46|3.9819
11:29:46|3.9819
11:29:48|3.9819
11:29:49|3.9824
11:29:50|3.9838
11:29:51|3.9845
11:29:52|3.9845
11:29:53|3.9845
11:29:54|3.9842
11:29:55|3.9842
11:29:56|3.9842
11:29:57|3.9842
11:29:58|3.9837
11:29:59|3.9834
11:30:00|3.9835
11:30:01|3.983
11:30:02|3.9842
11:30:03|3.9844
11:30:04|3.9845
11:30:05|3.9845
11:30:06|3.9858
11:30:07|3.9858
11:30:08|3.9846
11:30:09|3.9849
11:30:10|3.9849
11:30:11|3.9852
11:30:12|3.9852
11:30:13|3.9852
11:30:14|3.984
11:30:15|3.984
11:30:16|3.984
11:30:18|3.9841
11:30:18|3.9822
11:30:19|3.9822
11:30:21|3.9802
11:30:22|3.9802
11:30:22|3.9805
11:30:24|3.9805
11:30:25|3.9851
11:30:25|3.9847
11:30:26|3.9884
11:30:28|3.9878
11:30:29|3.9879
11:30:29|3.9879
11:30:30|3.9879
11:30:32|3.9883
11:30:32|3.9894
11:30:34|3.9894
11:30:36|3.9891
11:30:36|3.9884
11:30:38|3.9884
11:30:40|3.9867
11:30:40|3.9856
11:30:41|3.9852
11:30:43|3.9852
11:30:44|3.9865
11:30:45|3.9866
11:30:46|3.9878
11:30:46|3.9871
11:30:47|3.9868
11:30:48|3.9863
11:30:50|3.9855
11:30:50|3.9876
11:30:52|3.9875
11:30:52|3.9875
11:30:54|3.9875
11:30:55|3.9875
11:30:56|3.9875
11:30:57|3.9875
11:30:58|3.9875
11:30:59|3.9875
11:31:00|3.9875
11:31:01|3.9875
11:31:02|3.9875
11:31:03|3.994
11:31:04|3.992
11:31:05|3.9911
11:31:06|3.9917
11:31:07|3.9917
11:31:08|3.9908
11:31:09|3.991
11:31:11|3.9903
11:31:12|3.9893
11:31:13|3.9899
11:31:13|3.9902
11:31:15|3.9926
11:31:16|3.9932
11:31:17|3.9926
11:31:18|3.9932
11:31:19|3.9932
11:31:20|3.9957
11:31:21|3.9955
11:31:22|3.9975
11:31:23|3.9979
11:31:24|3.997
11:31:25|3.9959
11:31:26|3.9959
11:31:28|3.9967
11:31:28|3.9967
11:31:30|3.9967
11:31:30|3.9959
11:31:31|3.9959
11:31:32|3.9959
11:31:33|3.9958
11:31:34|3.9958
11:31:37|3.9958
11:31:37|3.9958
11:31:39|3.9958
11:31:40|3.9991
11:31:41|3.9988
11:31:43|3.9991
11:31:44|3.9994
11:31:45|3.9994
11:31:45|3.9974
11:31:46|3.996
11:31:47|3.996
11:31:48|3.996
11:31:50|3.9961
11:31:51|3.9958
11:31:52|3.9954
11:31:52|3.995
11:31:53|3.9941
11:31:55|3.9935
11:31:56|3.9964
11:31:57|3.9964
11:31:58|3.9964
11:31:58|3.9964
11:32:00|3.9963
11:32:00|3.9964
11:32:02|3.9942
11:32:03|3.9929
11:32:04|3.9944
11:32:05|3.9961
11:32:06|3.9935
11:32:07|3.9937
11:32:08|3.9937
11:32:09|3.9922
11:32:09|3.9922
11:32:11|3.9931
11:32:11|3.9932
11:32:13|3.9933
11:32:14|3.9927
11:32:15|3.9927
11:32:16|3.9927
11:32:17|3.9927
11:32:18|3.9927
11:32:18|3.9909
11:32:20|3.99
11:32:21|3.99
11:32:22|3.9882
11:32:23|3.988
11:32:24|3.9884
11:32:25|3.9884
11:32:26|3.9904
11:32:27|3.9907
11:32:28|3.9906
11:32:29|3.9906
11:32:30|3.9903
11:32:31|3.9901
11:32:32|3.9901
11:32:33|3.9901
11:32:34|3.9901
11:32:35|3.9893
11:32:36|3.9893
11:32:38|3.9893
11:32:39|3.9883
11:32:41|3.988
11:32:42|3.9877
11:32:43|3.9874
11:32:45|3.9874
11:32:46|3.988
11:32:47|3.9872
11:32:48|3.9859
11:32:49|3.9863
11:32:50|3.9872
11:32:51|3.9872
11:32:51|3.9872
11:32:53|3.9872
11:32:54|3.9863
11:32:55|3.9857
11:32:56|3.9856
11:32:57|3.9856
11:32:58|3.9856
11:32:58|3.984
11:33:00|3.984
11:33:01|3.9852
11:33:02|3.985
11:33:03|3.985
11:33:04|3.9842
11:33:05|3.9839
11:33:06|3.983
11:33:07|3.9817
11:33:08|3.9817
11:33:09|3.9811
11:33:10|3.9818
11:33:11|3.9821
11:33:13|3.9821
11:33:14|3.9821
11:33:15|3.9821
11:33:15|3.9835
11:33:16|3.9834
11:33:17|3.9834
11:33:18|3.9826
11:33:20|3.9828
11:33:21|3.9828
11:33:22|3.9828
11:33:23|3.9828
11:33:23|3.9828
11:33:25|3.9829
11:33:26|3.9829
11:33:27|3.9829
11:33:29|3.9829
11:33:30|3.9829
11:33:30|3.9825
11:33:31|3.9825
11:33:33|3.9829
11:33:33|3.9829
11:33:34|3.9829
11:33:35|3.9829
11:33:36|3.9833
11:33:38|3.9833
11:33:40|3.9847
11:33:41|3.9862
11:33:43|3.9862
11:33:44|3.9857
11:33:45|3.9857
11:33:47|3.9878
11:33:48|3.9876
11:33:49|3.9872
11:33:51|3.9875
11:33:51|3.9873
11:33:52|3.9873
11:33:54|3.9873
11:33:55|3.9869
11:33:56|3.9866
11:33:57|3.9864
11:33:57|3.9894
11:33:58|3.9889
11:33:59|3.987
11:34:01|3.9863
11:34:01|3.9863
11:34:03|3.9863
11:34:03|3.9863
11:34:04|3.9863
11:34:05|3.9865
11:34:07|3.9859
11:34:08|3.9854
11:34:09|3.9854
11:34:10|3.9854
11:34:11|3.984
11:34:12|3.984
11:34:13|3.9832
11:34:14|3.9828
11:34:15|3.9826
11:34:16|3.9809
11:34:17|3.9802
11:34:18|3.9775
11:34:19|3.9777
11:34:20|3.9781
11:34:21|3.9786
11:34:22|3.9786
11:34:23|3.979
11:34:25|3.979
11:34:25|3.979
11:34:27|3.9792
11:34:27|3.9792
11:34:29|3.9792
11:34:30|3.9792
11:34:32|3.979
11:34:32|3.979
11:34:34|3.979
11:34:34|3.979
11:34:36|3.9795
11:34:36|3.9795
11:34:37|3.9795
11:34:38|3.979
11:34:39|3.979
11:34:41|3.979
11:34:42|3.9794
11:34:43|3.9815
11:34:45|3.981
11:34:47|3.9804
11:34:47|3.9804
11:34:49|3.979
11:34:49|3.979
11:34:50|3.9796
11:34:51|3.9795
11:34:52|3.9795
11:34:54|3.9803
11:34:55|3.9799
11:34:56|3.9802
11:34:57|3.9803
11:34:58|3.9803
11:34:59|3.9803
11:35:00|3.9799
11:35:01|3.9803
11:35:02|3.9803
11:35:03|3.9794
11:35:04|3.9794
11:35:05|3.977
11:35:06|3.977
11:35:07|3.977
11:35:08|3.9776
11:35:09|3.9776
11:35:10|3.9776
11:35:11|3.9782
11:35:12|3.9778
11:35:13|3.9778
11:35:14|3.9778
11:35:15|3.9767
11:35:16|3.9762
11:35:17|3.976
11:35:18|3.9757
11:35:19|3.9757
11:35:21|3.9757
11:35:21|3.9757
11:35:22|3.9747
11:35:23|3.9747
11:35:25|3.9765
11:35:25|3.9778
11:35:26|3.9778
11:35:27|3.9793
11:35:28|3.9793
11:35:29|3.9795
11:35:30|3.9801
11:35:31|3.9816
11:35:32|3.9816
11:35:33|3.9816
11:35:35|3.9816
11:35:35|3.9816
11:35:36|3.982
11:35:37|3.9825
11:35:38|3.9857
11:35:40|3.985
11:35:41|3.985
11:35:42|3.9869
11:35:43|3.987
11:35:44|3.9861
11:35:44|3.9861
11:35:46|3.9861
11:35:47|3.9835
11:35:49|3.9829
11:35:50|3.9829
11:35:51|3.9817
11:35:51|3.9814
11:35:53|3.9803
11:35:53|3.9805
11:35:54|3.9805
11:35:55|3.9805
11:35:57|3.9805
11:35:58|3.9816
11:35:58|3.9816
11:36:00|3.983
11:36:01|3.983
11:36:02|3.9829
11:36:02|3.9829
11:36:04|3.9829
11:36:04|3.9829
11:36:06|3.9834
11:36:07|3.9832
11:36:09|3.9827
11:36:10|3.9829
11:36:11|3.9835
11:36:12|3.9835
11:36:13|3.9795
11:36:14|3.9798
11:36:15|3.9798
11:36:16|3.9804
11:36:17|3.9805
11:36:18|3.9805
11:36:19|3.9805
11:36:19|3.9805
11:36:20|3.9804
11:36:21|3.9797
11:36:23|3.9797
11:36:24|3.9797
11:36:25|3.9796
11:36:26|3.9795
11:36:27|3.9795
11:36:28|3.9804
11:36:28|3.9804
11:36:30|3.9804
11:36:31|3.9806
11:36:31|3.9805
11:36:33|3.9799
11:36:33|3.9799
11:36:35|3.9799
11:36:36|3.9799
11:36:36|3.9793
11:36:38|3.9793
11:36:38|3.9793
11:36:40|3.9793
11:36:42|3.9793
11:36:42|3.9793
11:36:44|3.9806
11:36:44|3.9806
11:36:45|3.9806
11:36:47|3.98
11:36:48|3.9799
11:36:49|3.9799
11:36:50|3.9794
11:36:51|3.9804
11:36:53|3.9804
11:36:53|3.9787
11:36:54|3.9776
11:36:55|3.9776
11:36:56|3.9776
11:36:58|3.9776
11:37:00|3.9776
11:37:01|3.9776
11:37:02|3.9779
11:37:03|3.9779
11:37:03|3.9779
11:37:05|3.9753
11:37:05|3.9749
11:37:06|3.9749
11:37:08|3.9749
11:37:09|3.9764
11:37:10|3.9764
11:37:10|3.977
11:37:12|3.977
11:37:12|3.9766
11:37:13|3.9766
11:37:14|3.9761
11:37:15|3.9761
11:37:16|3.9747
11:37:17|3.9747
11:37:19|3.9748
11:37:20|3.9748
11:37:21|3.9748
11:37:22|3.9747
11:37:22|3.9747
11:37:24|3.9747
11:37:25|3.9747
11:37:25|3.9747
11:37:26|3.9747
11:37:28|3.974
11:37:28|3.974
11:37:30|3.974
11:37:31|3.974
11:37:32|3.9743
11:37:32|3.9745
11:37:34|3.9745
11:37:35|3.975
11:37:35|3.975
11:37:36|3.975
11:37:37|3.975
11:37:39|3.976
11:37:40|3.9761
11:37:40|3.9761
11:37:42|3.9761
11:37:43|3.9759
11:37:45|3.9758
11:37:45|3.9758
11:37:47|3.9758
11:37:49|3.9758
11:37:50|3.9758
11:37:50|3.9758
11:37:52|3.975
11:37:52|3.975
11:37:54|3.9743
11:37:55|3.9743
11:37:55|3.9743
11:37:56|3.9741
11:37:58|3.9741
11:37:58|3.9741
11:38:00|3.9741
11:38:01|3.9743
11:38:01|3.9743
11:38:03|3.9753
11:38:04|3.9761
11:38:04|3.9756
11:38:05|3.9756
11:38:07|3.9752
11:38:08|3.9752
11:38:09|3.9752
11:38:10|3.9752
11:38:10|3.9752
11:38:12|3.9751
11:38:13|3.9751
11:38:14|3.9748
11:38:15|3.974
11:38:15|3.974
11:38:16|3.974
11:38:18|3.9738
11:38:19|3.9735
11:38:20|3.9733
11:38:20|3.9731
11:38:21|3.9731
11:38:22|3.9729
11:38:24|3.9729
11:38:25|3.973
11:38:26|3.973
11:38:27|3.973
11:38:28|3.9736
11:38:30|3.9739
11:38:30|3.9737
11:38:31|3.9728
11:38:32|3.9744
11:38:34|3.9751
11:38:34|3.975
11:38:35|3.9752
11:38:36|3.9759
11:38:37|3.9759
11:38:39|3.9759
11:38:39|3.9759
11:38:41|3.9763
11:38:42|3.9769
11:38:42|3.9772
11:38:44|3.9772
11:38:46|3.9772
11:38:47|3.9777
11:38:48|3.9777
11:38:50|3.9774
11:38:50|3.9774
11:38:52|3.9775
11:38:53|3.9775
11:38:53|3.9765
11:38:55|3.9749
11:38:55|3.9749
11:38:57|3.9749
11:38:58|3.9749
11:38:59|3.9752
11:39:00|3.9752
11:39:01|3.9792
11:39:02|3.9792
11:39:03|3.9791
11:39:04|3.9791
11:39:05|3.9795
11:39:06|3.9809
11:39:07|3.9809
11:39:09|3.9809
11:39:09|3.9831
11:39:10|3.9831
11:39:11|3.9835
11:39:12|3.9861
11:39:14|3.9861
11:39:15|3.9861
11:39:15|3.9861
11:39:16|3.9861
11:39:17|3.9861
11:39:19|3.9861
11:39:20|3.9881
11:39:20|3.9875
11:39:21|3.9875
11:39:22|3.9875
11:39:23|3.9875
11:39:24|3.9875
11:39:25|3.9866
11:39:26|3.9866
11:39:27|3.9866
11:39:28|3.9866
11:39:30|3.9866
11:39:30|3.9866
11:39:31|3.9866
11:39:32|3.9866
11:39:33|3.9866
11:39:34|3.9869
11:39:35|3.9851
11:39:36|3.9851
11:39:37|3.9846
11:39:38|3.9846
11:39:39|3.9849
11:39:40|3.985
11:39:41|3.9849
11:39:42|3.9847
11:39:43|3.9847
11:39:45|3.9846
11:39:47|3.9846
11:39:48|3.9823
11:39:49|3.9815
11:39:50|3.9815
11:39:51|3.9815
11:39:52|3.9815
11:39:53|3.9815
11:39:55|3.9794
11:39:56|3.9814
11:39:57|3.9791
11:39:58|3.9791
11:40:00|3.9806
11:40:00|3.9805
11:40:01|3.981
11:40:02|3.9809
11:40:04|3.9809
11:40:04|3.9808
11:40:05|3.9808
11:40:07|3.981
11:40:07|3.981
11:40:09|3.9819
11:40:09|3.9819
11:40:11|3.9813
11:40:11|3.9813
11:40:12|3.9813
11:40:13|3.9813
11:40:14|3.9813
11:40:15|3.9816
11:40:17|3.982
11:40:18|3.982
11:40:18|3.982
11:40:20|3.9824
11:40:20|3.9827
11:40:21|3.9827
11:40:23|3.9827
11:40:23|3.9827
11:40:24|3.9827
11:40:25|3.9827
11:40:27|3.9827
11:40:27|3.9821
11:40:28|3.9821
11:40:29|3.9821
11:40:30|3.9821
11:40:31|3.982
11:40:33|3.9819
11:40:33|3.9819
11:40:34|3.98
11:40:35|3.9797
11:40:37|3.979
11:40:37|3.979
11:40:38|3.9787
11:40:39|3.9783
11:40:41|3.9785
11:40:41|3.9785
11:40:42|3.9785
11:40:44|3.9789
11:40:45|3.9789
11:40:46|3.9809
11:40:47|3.9809
11:40:48|3.9809
11:40:49|3.9791
11:40:50|3.9795
11:40:51|3.9795
11:40:53|3.9795
11:40:53|3.9795
11:40:55|3.9795
11:40:56|3.9785
11:40:57|3.9785
11:40:57|3.9785
11:40:59|3.9784
11:41:00|3.9784
11:41:01|3.978
11:41:02|3.978
11:41:03|3.978
11:41:04|3.978
11:41:05|3.978
11:41:06|3.9779
11:41:07|3.9779
11:41:08|3.9779
11:41:09|3.9779
11:41:10|3.9779
11:41:11|3.9783
11:41:12|3.9783
11:41:13|3.9783
11:41:14|3.9783
11:41:15|3.9786
11:41:16|3.9786
11:41:17|3.9786
11:41:18|3.9774
11:41:19|3.9774
11:41:20|3.9747
11:41:21|3.9747
11:41:22|3.9747
11:41:23|3.9747
11:41:24|3.9769
11:41:25|3.977
11:41:26|3.9764
11:41:27|3.9748
11:41:28|3.9748
11:41:29|3.9748
11:41:30|3.9748
11:41:32|3.9739
11:41:33|3.9749
11:41:34|3.9756
11:41:34|3.9743
11:41:36|3.9743
11:41:37|3.9744
11:41:38|3.9744
11:41:38|3.9744
11:41:39|3.9743
11:41:40|3.9743
11:41:42|3.9743
11:41:42|3.9741
11:41:43|3.9741
11:41:44|3.9741
11:41:46|3.9731
11:41:48|3.9731
11:41:49|3.9731
11:41:50|3.9731
11:41:51|3.9746
11:41:52|3.9745
11:41:54|3.9745
11:41:54|3.975
11:41:56|3.9749
11:41:56|3.975
11:41:57|3.9752
11:41:59|3.9743
11:42:00|3.9743
11:42:01|3.9737
11:42:02|3.9745
11:42:03|3.9754
11:42:04|3.9754
11:42:05|3.9754
11:42:06|3.9754
11:42:07|3.9754
11:42:08|3.9754
11:42:09|3.9755
11:42:10|3.975
11:42:11|3.975
11:42:12|3.975
11:42:13|3.975
11:42:14|3.9748
11:42:15|3.9737
11:42:16|3.9738
11:42:17|3.9735
11:42:18|3.9733
11:42:19|3.9731
11:42:20|3.9734
11:42:21|3.9734
11:42:22|3.9736
11:42:23|3.9747
11:42:24|3.9747
11:42:25|3.9749
11:42:26|3.9742
11:42:27|3.9742
11:42:28|3.9743
11:42:29|3.9743
11:42:30|3.9746
11:42:32|3.9752
11:42:32|3.9752
11:42:33|3.9746
11:42:34|3.9746
11:42:36|3.9746
11:42:37|3.9746
11:42:38|3.9746
11:42:38|3.9738
11:42:40|3.9738
11:42:41|3.9742
11:42:42|3.9742
11:42:43|3.9729
11:42:44|3.9704
11:42:44|3.9704
11:42:46|3.9723
11:42:47|3.972
11:42:49|3.9719
11:42:50|3.9719
11:42:51|3.9732
11:42:52|3.9733
11:42:53|3.9735
11:42:54|3.9735
11:42:55|3.9735
11:42:56|3.9744
11:42:57|3.9744
11:42:58|3.9739
11:43:00|3.9738
11:43:00|3.974
11:43:01|3.974
11:43:03|3.974
11:43:04|3.973
11:43:05|3.973
11:43:06|3.9718
11:43:07|3.9718
11:43:08|3.9716
11:43:09|3.9714
11:43:10|3.9714
11:43:12|3.9711
11:43:13|3.9705
11:43:14|3.9706
11:43:14|3.9706
11:43:15|3.9706
11:43:17|3.9714
11:43:18|3.9714
11:43:19|3.9722
11:43:20|3.9722
11:43:21|3.9716
11:43:22|3.9716
11:43:23|3.9715
11:43:24|3.9706
11:43:25|3.9705
11:43:26|3.9705
11:43:27|3.9705
11:43:28|3.9705
11:43:29|3.9706
11:43:30|3.9706
11:43:31|3.9706
11:43:32|3.9706
11:43:33|3.9706
11:43:34|3.9706
11:43:36|3.9706
11:43:37|3.9706
11:43:37|3.9706
11:43:39|3.9706
11:43:39|3.9706
11:43:40|3.9708
11:43:41|3.9716
11:43:42|3.9721
11:43:43|3.9721
11:43:44|3.9721
11:43:46|3.9724
11:43:46|3.9724
11:43:47|3.9724
11:43:48|3.9724
11:43:49|3.9724
11:43:51|3.9726
11:43:53|3.9747
11:43:54|3.9734
11:43:54|3.9729
11:43:56|3.9729
11:43:56|3.9729
11:43:58|3.9729
11:43:58|3.9729
11:44:00|3.9729
11:44:01|3.9756
11:44:02|3.9739
11:44:03|3.9739
11:44:04|3.9739
11:44:05|3.9727
11:44:05|3.9715
11:44:08|3.9721
11:44:08|3.9721
11:44:09|3.9721
11:44:10|3.9721
11:44:11|3.9721
11:44:12|3.9721
11:44:14|3.9721
11:44:15|3.9721
11:44:16|3.9726
11:44:16|3.9726
11:44:17|3.9726
11:44:19|3.9726
11:44:20|3.9714
11:44:21|3.9729
11:44:22|3.9729
11:44:23|3.9729
11:44:24|3.9729
11:44:25|3.9729
11:44:26|3.9729
11:44:27|3.9729
11:44:28|3.9729
11:44:29|3.9717
11:44:30|3.9728
11:44:31|3.9728
11:44:32|3.9728
11:44:33|3.9728
11:44:35|3.9728
11:44:35|3.975
11:44:37|3.975
11:44:38|3.975
11:44:39|3.9739
11:44:40|3.9744
11:44:41|3.9744
11:44:42|3.9704
11:44:43|3.9712
11:44:43|3.9724
11:44:45|3.973
11:44:46|3.973
11:44:48|3.973
11:44:49|3.9735
11:44:51|3.9742
11:44:52|3.9739
11:44:53|3.9739
11:44:53|3.9739
11:44:55|3.9739
11:44:56|3.9739
11:44:56|3.9746
11:44:58|3.9746
11:44:59|3.9746
11:45:00|3.9755
11:45:00|3.9755
11:45:02|3.9746
11:45:02|3.9746
11:45:04|3.9746
11:45:05|3.9746
11:45:06|3.9746
11:45:07|3.9732
11:45:08|3.9733
11:45:09|3.9733
11:45:10|3.9733
11:45:11|3.9733
11:45:12|3.9735
11:45:13|3.9735
11:45:14|3.9735
11:45:15|3.9735
11:45:16|3.9744
11:45:17|3.9744
11:45:18|3.9744
11:45:19|3.9744
11:45:20|3.9744
11:45:21|3.9749
11:45:22|3.9761
11:45:23|3.9779
11:45:24|3.9783
11:45:25|3.9783
11:45:26|3.9783
11:45:27|3.9775
11:45:28|3.9775
11:45:29|3.9775
11:45:30|3.977
11:45:31|3.9787
11:45:33|3.9783
11:45:33|3.9783
11:45:35|3.9783
11:45:35|3.9765
11:45:36|3.9759
11:45:38|3.9759
11:45:39|3.9759
11:45:40|3.9759
11:45:41|3.9759
11:45:42|3.9759
11:45:43|3.9759
11:45:44|3.9759
11:45:45|3.9766
11:45:46|3.9766
11:45:47|3.9766
11:45:48|3.9766
11:45:49|3.9766
11:45:51|3.9766
11:45:51|3.9766
11:45:53|3.9764
11:45:54|3.9772
11:45:55|3.9772
11:45:56|3.9772
11:45:58|3.9772
11:45:58|3.9772
11:46:00|3.9771
11:46:00|3.9771
11:46:01|3.9762
11:46:03|3.9755
11:46:03|3.9781
11:46:05|3.9781
11:46:06|3.9781
11:46:07|3.9781
11:46:08|3.9764
11:46:09|3.9764
11:46:10|3.9763
11:46:11|3.9763
11:46:12|3.9763
11:46:13|3.977
11:46:14|3.9768
11:46:15|3.9768
11:46:16|3.9768
11:46:17|3.9768
11:46:18|3.9768
11:46:19|3.9768
11:46:20|3.977
11:46:22|3.977
11:46:22|3.9777
11:46:23|3.9777
11:46:25|3.9777
11:46:26|3.9777
11:46:27|3.9777
11:46:28|3.9769
11:46:29|3.9769
11:46:30|3.9769
11:46:31|3.9769
11:46:32|3.9769
11:46:33|3.978
11:46:34|3.9798
11:46:35|3.9798
11:46:36|3.9797
11:46:37|3.9781
11:46:38|3.9781
11:46:39|3.9781
11:46:40|3.9781
11:46:41|3.9781
11:46:42|3.9781
11:46:43|3.979
11:46:44|3.979
11:46:45|3.9786
11:46:46|3.9786
11:46:47|3.9786
11:46:48|3.9786
11:46:49|3.9786
11:46:50|3.9786
11:46:51|3.9786
11:46:53|3.9812
11:46:54|3.9812
11:46:55|3.9793
11:46:57|3.9793
11:46:57|3.9793
11:46:59|3.9794
11:47:00|3.9791
11:47:01|3.9791
11:47:01|3.9777
11:47:03|3.9777
11:47:04|3.9772
11:47:04|3.9772
11:47:06|3.9768
11:47:07|3.9768
11:47:08|3.9768
11:47:09|3.9768
11:47:10|3.9768
11:47:11|3.9768
11:47:12|3.9768
11:47:14|3.978
11:47:14|3.9787
11:47:15|3.9794
11:47:16|3.9794
11:47:17|3.9794
11:47:18|3.9794
11:47:19|3.9794
11:47:20|3.9794
11:47:21|3.9825
11:47:23|3.9825
11:47:23|3.9826
11:47:24|3.9826
11:47:25|3.9813
11:47:26|3.9808
11:47:27|3.9808
11:47:29|3.9811
11:47:29|3.9811
11:47:30|3.9807
11:47:31|3.9812
11:47:32|3.9812
11:47:33|3.9812
11:47:34|3.9812
11:47:35|3.9812
11:47:36|3.9812
11:47:37|3.9789
11:47:38|3.9789
11:47:39|3.9789
11:47:40|3.9774
11:47:42|3.9774
11:47:42|3.9774
11:47:44|3.9764
11:47:45|3.9764
11:47:46|3.9772
11:47:47|3.9772
11:47:47|3.9772
11:47:48|3.9772
11:47:49|3.9772
11:47:51|3.9787
11:47:52|3.9783
11:47:53|3.9774
11:47:54|3.9774
11:47:55|3.9774
11:47:56|3.9774
11:47:58|3.9774
11:47:59|3.9774
11:48:00|3.9769
11:48:01|3.9771
11:48:02|3.9771
11:48:04|3.9771
11:48:04|3.9772
11:48:06|3.9772
11:48:07|3.9772
11:48:07|3.9772
11:48:08|3.9772
11:48:10|3.9772
11:48:11|3.9772
11:48:12|3.9772
11:48:13|3.9772
11:48:14|3.9769
11:48:14|3.9769
11:48:15|3.977
11:48:17|3.977
11:48:18|3.977
11:48:18|3.9763
11:48:19|3.9763
11:48:20|3.9763
11:48:22|3.9763
11:48:23|3.9774
11:48:25|3.9775
11:48:26|3.9775
11:48:26|3.9775
11:48:27|3.9775
11:48:29|3.9775
11:48:29|3.9774
11:48:30|3.9775
11:48:32|3.9775
11:48:33|3.9775
11:48:34|3.9775
11:48:34|3.9775
11:48:35|3.9788
11:48:37|3.9788
11:48:38|3.9794
11:48:39|3.9794
11:48:40|3.9794
11:48:41|3.9796
11:48:42|3.9796
11:48:43|3.9796
11:48:44|3.9795
11:48:46|3.9795
11:48:46|3.9795
11:48:48|3.9807
11:48:49|3.98
11:48:50|3.98
11:48:51|3.9799
11:48:52|3.9799
11:48:53|3.9799
11:48:55|3.981
11:48:55|3.9808
11:48:56|3.9808
11:48:58|3.9808
11:48:59|3.9808
11:48:59|3.9808
11:49:01|3.9808
11:49:01|3.9808
11:49:03|3.9808
11:49:04|3.9808
11:49:05|3.9808
11:49:06|3.9812
11:49:08|3.9828
11:49:09|3.983
11:49:10|3.9822
11:49:11|3.9822
11:49:12|3.9817
11:49:12|3.9817
11:49:13|3.9818
11:49:14|3.9816
11:49:15|3.9816
11:49:16|3.9813
11:49:18|3.9809
11:49:18|3.981
11:49:19|3.981
11:49:21|3.981
11:49:21|3.9808
11:49:23|3.9808
11:49:24|3.9808
11:49:25|3.9808
11:49:26|3.9809
11:49:27|3.9809
11:49:28|3.9833
11:49:30|3.9847
11:49:30|3.9845
11:49:32|3.9841
11:49:33|3.9839
11:49:34|3.9839
11:49:35|3.9839
11:49:37|3.9824
11:49:37|3.9818
11:49:38|3.9818
11:49:40|3.9818
11:49:40|3.9818
11:49:42|3.9818
11:49:43|3.982
11:49:44|3.9818
11:49:44|3.9812
11:49:45|3.9827
11:49:47|3.9827
11:49:47|3.9833
11:49:49|3.983
11:49:50|3.982
11:49:50|3.9819
11:49:52|3.9819
11:49:52|3.9819
11:49:54|3.982
11:49:55|3.9812
11:49:56|3.9812
11:49:58|3.9824
11:49:59|3.9817
11:50:00|3.9808
11:50:01|3.9808
11:50:02|3.9808
11:50:02|3.9811
11:50:04|3.9817
11:50:05|3.9817
11:50:06|3.9817
11:50:07|3.9813
11:50:09|3.9813
11:50:10|3.9813
11:50:10|3.9813
11:50:12|3.9813
11:50:12|3.9815
11:50:13|3.9815
11:50:14|3.9815
11:50:15|3.9815
11:50:16|3.9815
11:50:17|3.9815
11:50:18|3.9815
11:50:19|3.9815
11:50:20|3.9815
11:50:22|3.982
11:50:22|3.9819
11:50:23|3.9811
11:50:24|3.9811
11:50:25|3.9811
11:50:26|3.9811
11:50:27|3.9811
11:50:28|3.9811
11:50:30|3.9811
11:50:30|3.9824
11:50:31|3.9824
11:50:32|3.98
11:50:33|3.98
11:50:35|3.98
11:50:35|3.9795
11:50:36|3.9783
11:50:37|3.9805
11:50:38|3.9815
11:50:39|3.9822
11:50:40|3.9822
11:50:41|3.9822
11:50:43|3.9822
11:50:44|3.9822
11:50:44|3.9822
11:50:45|3.9801
11:50:46|3.9801
11:50:47|3.9801
11:50:48|3.9801
11:50:49|3.9801
11:50:50|3.9808
11:50:52|3.9808
11:50:52|3.9808
11:50:54|3.9808
11:50:56|3.9805
11:50:56|3.9805
11:50:57|3.981
11:50:59|3.981
11:51:00|3.9804
11:51:01|3.9807
11:51:02|3.9807
11:51:04|3.9807
11:51:05|3.9807
11:51:05|3.9807
11:51:07|3.9807
11:51:07|3.9807
11:51:08|3.9807
11:51:10|3.9807
11:51:11|3.9775
11:51:11|3.9775
11:51:12|3.977
11:51:13|3.977
11:51:14|3.977
11:51:16|3.977
11:51:16|3.9771
11:51:18|3.9771
11:51:19|3.9771
11:51:19|3.9768
11:51:20|3.9768
11:51:22|3.9768
11:51:22|3.9761
11:51:23|3.9756
11:51:24|3.9756
11:51:25|3.9756
11:51:26|3.9747
11:51:28|3.9745
11:51:29|3.9737
11:51:29|3.9733
11:51:30|3.9733
11:51:32|3.9732
11:51:33|3.973
11:51:33|3.973
11:51:35|3.9727
11:51:36|3.9727
11:51:36|3.9722
11:51:37|3.9722
11:51:38|3.9715
11:51:40|3.9709
11:51:40|3.971
11:51:41|3.9703
11:51:43|3.9703
11:51:43|3.9723
11:51:45|3.9742
11:51:45|3.9742
11:51:46|3.9742
11:51:47|3.972
11:51:48|3.972
11:51:50|3.972
11:51:50|3.9718
11:51:51|3.9716
11:51:52|3.9702
11:51:54|3.9707
11:51:55|3.9707
11:51:57|3.9707
11:51:58|3.9686
11:51:59|3.9683
11:52:00|3.9683
11:52:00|3.967
11:52:02|3.9669
11:52:04|3.9662
11:52:04|3.9656
11:52:06|3.965
11:52:06|3.9651
11:52:07|3.9651
11:52:08|3.9651
11:52:10|3.9662
11:52:10|3.9657
11:52:12|3.9671
11:52:13|3.9668
11:52:14|3.9668
11:52:15|3.9655
11:52:16|3.9664
11:52:17|3.9664
11:52:18|3.9664
11:52:19|3.965
11:52:20|3.965
11:52:21|3.965
11:52:23|3.965
11:52:23|3.965
11:52:24|3.965
11:52:25|3.9655
11:52:26|3.9655
11:52:27|3.9655
11:52:28|3.965
11:52:29|3.965
11:52:30|3.965
11:52:32|3.9643
11:52:32|3.9644
11:52:33|3.9654
11:52:34|3.9655
11:52:35|3.9655
11:52:36|3.9655
11:52:38|3.9655
11:52:38|3.9655
11:52:39|3.9655
11:52:40|3.9655
11:52:41|3.9655
11:52:42|3.9655
11:52:43|3.9655
11:52:44|3.9657
11:52:45|3.9657
11:52:47|3.9653
11:52:47|3.9657
11:52:49|3.9657
11:52:49|3.9657
11:52:50|3.9636
11:52:52|3.9638
11:52:52|3.9638
11:52:53|3.9638
11:52:55|3.9638
11:52:55|3.9653
11:52:57|3.9653
11:52:58|3.965
11:52:59|3.968
11:53:01|3.967
11:53:02|3.9666
11:53:03|3.9666
11:53:04|3.9666
11:53:05|3.9664
11:53:06|3.966
11:53:07|3.966
11:53:08|3.9658
11:53:10|3.9658
11:53:11|3.9658
11:53:12|3.9688
11:53:13|3.9688
11:53:14|3.9688
11:53:15|3.9688
11:53:16|3.9686
11:53:17|3.968
11:53:18|3.969
11:53:19|3.9705
11:53:20|3.9705
11:53:22|3.9705
11:53:22|3.9705
11:53:23|3.9711
11:53:25|3.9728
11:53:25|3.9747
11:53:26|3.9747
11:53:27|3.9753
11:53:29|3.9753
11:53:30|3.9765
11:53:30|3.9765
11:53:31|3.9761
11:53:33|3.9759
11:53:34|3.977
11:53:34|3.9753
11:53:35|3.9753
11:53:37|3.9743
11:53:38|3.9743
11:53:39|3.9743
11:53:40|3.9743
11:53:42|3.9742
11:53:42|3.9742
11:53:43|3.9742
11:53:45|3.9742
11:53:45|3.9744
11:53:47|3.9746
11:53:48|3.9737
11:53:48|3.9732
11:53:50|3.9712
11:53:50|3.9698
11:53:51|3.9693
11:53:53|3.97
11:53:53|3.9696
11:53:55|3.9706
11:53:56|3.9706
11:53:57|3.9712
11:53:59|3.9712
11:54:01|3.9712
11:54:01|3.9712
11:54:03|3.9711
11:54:03|3.9711
11:54:05|3.9711
11:54:05|3.9707
11:54:07|3.9706
11:54:08|3.9712
11:54:08|3.9713
11:54:10|3.9716
11:54:10|3.9719
11:54:12|3.9707
11:54:13|3.9716
11:54:13|3.9719
11:54:15|3.9715
11:54:15|3.9714
11:54:17|3.9716
11:54:18|3.9691
11:54:19|3.9679
11:54:19|3.968
11:54:21|3.968
11:54:22|3.9678
11:54:23|3.9678
11:54:24|3.9678
11:54:25|3.968
11:54:26|3.9692
11:54:27|3.9692
11:54:28|3.9693
11:54:29|3.9673
11:54:30|3.9673
11:54:31|3.9677
11:54:32|3.9686
11:54:33|3.9696
11:54:34|3.969
11:54:36|3.9694
11:54:37|3.9691
11:54:37|3.9691
11:54:38|3.9698
11:54:39|3.9694
11:54:40|3.9693
11:54:41|3.9697
11:54:42|3.9704
11:54:43|3.9703
11:54:44|3.9718
11:54:45|3.9718
11:54:46|3.9718
11:54:47|3.9719
11:54:49|3.9719
11:54:50|3.9719
11:54:51|3.9728
11:54:51|3.9715
11:54:53|3.9715
11:54:54|3.9716
11:54:55|3.9711
11:54:55|3.9718
11:54:56|3.9719
11:54:57|3.9719
11:54:59|3.9724
11:55:01|3.9725
11:55:02|3.973
11:55:03|3.9726
11:55:04|3.9726
11:55:05|3.9726
11:55:07|3.9715
11:55:08|3.9719
11:55:09|3.9734
11:55:10|3.9731
11:55:11|3.9731
11:55:13|3.9731
11:55:13|3.9731
11:55:15|3.9738
11:55:15|3.9738
11:55:17|3.9756
11:55:17|3.9757
11:55:18|3.98
11:55:19|3.9796
11:55:20|3.9796
11:55:22|3.9791
11:55:23|3.979
11:55:24|3.9765
11:55:24|3.9776
11:55:26|3.9773
11:55:27|3.9775
11:55:28|3.9776
11:55:29|3.9776
11:55:29|3.976
11:55:31|3.9739
11:55:31|3.9737
11:55:33|3.9733
11:55:34|3.9724
11:55:35|3.974
11:55:36|3.974
11:55:36|3.974
11:55:38|3.974
11:55:39|3.974
11:55:40|3.9763
11:55:41|3.9782
11:55:41|3.9782
11:55:43|3.9776
11:55:43|3.9767
11:55:45|3.9761
11:55:45|3.9761
11:55:46|3.9761
11:55:47|3.9763
11:55:48|3.9764
11:55:50|3.9764
11:55:51|3.9764
11:55:52|3.9767
11:55:53|3.9772
11:55:54|3.9772
11:55:55|3.9773
11:55:56|3.9765
11:55:57|3.9764
11:55:58|3.9764
11:55:59|3.9764
11:56:01|3.9766
11:56:02|3.9764
11:56:03|3.9764
11:56:04|3.978
11:56:05|3.978
11:56:06|3.978
11:56:07|3.9784
11:56:08|3.9786
11:56:09|3.9786
11:56:10|3.979
11:56:10|3.9809
11:56:11|3.981
11:56:13|3.9808
11:56:14|3.9808
11:56:15|3.9837
11:56:16|3.9836
11:56:17|3.9836
11:56:17|3.9836
11:56:18|3.9837
11:56:19|3.9844
11:56:21|3.9844
11:56:21|3.9844
11:56:22|3.9847
11:56:24|3.9856
11:56:25|3.9847
11:56:25|3.9847
11:56:27|3.9847
11:56:28|3.9858
11:56:29|3.9858
11:56:30|3.986
11:56:31|3.9853
11:56:32|3.9851
11:56:33|3.9828
11:56:34|3.982
11:56:35|3.9818
11:56:36|3.9815
11:56:37|3.9815
11:56:38|3.9815
11:56:39|3.9811
11:56:40|3.9811
11:56:41|3.9809
11:56:42|3.9791
11:56:43|3.9789
11:56:44|3.978
11:56:45|3.978
11:56:46|3.978
11:56:47|3.979
11:56:48|3.9788
11:56:49|3.9784
11:56:50|3.9778
11:56:51|3.9797
11:56:52|3.9778
11:56:54|3.9763
11:56:54|3.9776
11:56:55|3.9766
11:56:56|3.9769
11:56:57|3.9784
11:56:58|3.9781
11:56:59|3.9781
11:57:00|3.978
11:57:02|3.9758
11:57:03|3.9758
11:57:05|3.9737
11:57:05|3.9736
11:57:07|3.9743
11:57:09|3.975
11:57:09|3.9733
11:57:11|3.9733
11:57:12|3.9734
11:57:13|3.9734
11:57:14|3.9734
11:57:15|3.9741
11:57:16|3.9741
11:57:17|3.9741
11:57:18|3.9742
11:57:18|3.9742
11:57:20|3.9747
11:57:21|3.9747
11:57:22|3.9749
11:57:23|3.9749
11:57:23|3.9749
11:57:25|3.9749
11:57:26|3.9749
11:57:27|3.9749
11:57:28|3.9749
11:57:28|3.976
11:57:29|3.9759
11:57:31|3.976
11:57:32|3.976
11:57:33|3.976
11:57:34|3.9762
11:57:35|3.976
11:57:36|3.976
11:57:37|3.9757
11:57:38|3.9757
11:57:39|3.9758
11:57:40|3.9759
11:57:42|3.9761
11:57:43|3.9758
11:57:44|3.9758
11:57:45|3.9767
11:57:46|3.9767
11:57:46|3.977
11:57:48|3.977
11:57:48|3.977
11:57:49|3.977
11:57:50|3.9776
11:57:52|3.9787
11:57:52|3.9787
11:57:54|3.9789
11:57:54|3.979
11:57:56|3.979
11:57:56|3.979
11:57:58|3.979
11:57:58|3.979
11:58:00|3.979
11:58:00|3.9796
11:58:03|3.9785
11:58:04|3.9782
11:58:05|3.9783
11:58:06|3.9783
11:58:08|3.9783
11:58:09|3.9783
11:58:10|3.979
11:58:10|3.979
11:58:12|3.979
11:58:13|3.979
11:58:14|3.979
11:58:15|3.9792
11:58:16|3.9792
11:58:17|3.9792
11:58:18|3.9792
11:58:19|3.9792
11:58:20|3.981
11:58:21|3.981
11:58:22|3.9816
11:58:24|3.9819
11:58:25|3.9814
11:58:26|3.9815
11:58:27|3.9815
11:58:28|3.9817
11:58:28|3.9833
11:58:30|3.9825
11:58:30|3.9809
11:58:31|3.9809
11:58:32|3.9809
11:58:34|3.9802
11:58:34|3.9802
11:58:35|3.9798
11:58:36|3.9798
11:58:37|3.9798
11:58:39|3.9804
11:58:40|3.9816
11:58:40|3.9816
11:58:42|3.9822
11:58:42|3.9831
11:58:44|3.9839
11:58:45|3.9836
11:58:46|3.9836
11:58:47|3.9836
11:58:48|3.984
11:58:49|3.984
11:58:50|3.984
11:58:51|3.9849
11:58:52|3.9849
11:58:53|3.9848
11:58:54|3.9848
11:58:55|3.9848
11:58:57|3.9845
11:58:57|3.9849
11:58:59|3.9849
11:59:00|3.9856
11:59:01|3.9848
11:59:01|3.9863
11:59:04|3.986
11:59:04|3.9858
11:59:05|3.9858
11:59:07|3.9858
11:59:08|3.9858
11:59:09|3.9858
11:59:10|3.9858
11:59:11|3.9855
11:59:11|3.9855
11:59:13|3.9856
11:59:14|3.9856
11:59:15|3.9856
11:59:15|3.9854
11:59:16|3.9855
11:59:19|3.9855
11:59:19|3.9855
11:59:20|3.9856
11:59:21|3.9857
11:59:22|3.9849
11:59:23|3.9849
11:59:25|3.9849
11:59:25|3.9849
11:59:26|3.9849
11:59:27|3.9849
11:59:28|3.9849
11:59:29|3.9848
11:59:31|3.9848
11:59:31|3.9848
11:59:32|3.9848
11:59:33|3.9845
11:59:35|3.9837
11:59:37|3.9837
11:59:38|3.9837
11:59:38|3.9837
11:59:39|3.9837
11:59:41|3.9832
11:59:42|3.9837
11:59:43|3.9838
11:59:44|3.9838
11:59:46|3.9838
11:59:47|3.9845
11:59:49|3.9829
11:59:50|3.9831
11:59:51|3.9831
11:59:52|3.9831
11:59:53|3.9844
11:59:54|3.9844
11:59:55|3.9846
11:59:57|3.9844
11:59:58|3.9844
11:59:59|3.9844
12:00:00|3.9831
12:00:01|3.984
12:00:02|3.9839
12:00:03|3.9831
12:00:05|3.9802
12:00:06|3.9793
12:00:08|3.9794
12:00:08|3.9793
12:00:09|3.9793
12:00:10|3.9794
12:00:11|3.9805
12:00:12|3.9809
12:00:13|3.98
12:00:14|3.98
12:00:16|3.9824
12:00:17|3.9831
12:00:18|3.9838
12:00:18|3.9838
12:00:19|3.9838
12:00:20|3.9838
12:00:21|3.9838
12:00:22|3.9838
12:00:24|3.9839
12:00:25|3.9813
12:00:25|3.9813
12:00:26|3.9813
12:00:28|3.9813
12:00:28|3.9814
12:00:29|3.9814
12:00:30|3.9813
12:00:31|3.9813
12:00:33|3.9813
12:00:34|3.98
12:00:35|3.9813
12:00:36|3.9813
12:00:37|3.9812
12:00:38|3.9815
12:00:39|3.9815
12:00:40|3.9815
12:00:41|3.9815
12:00:42|3.9783
12:00:43|3.9784
12:00:44|3.9783
12:00:45|3.9785
12:00:46|3.9785
12:00:47|3.9802
12:00:48|3.9811
12:00:49|3.9806
12:00:50|3.9842
12:00:52|3.9842
12:00:53|3.9833
12:00:54|3.9833
12:00:55|3.9833
12:00:57|3.983
12:00:57|3.9816
12:00:59|3.9843
12:01:00|3.9845
12:01:01|3.9851
12:01:02|3.9851
12:01:03|3.9856
12:01:04|3.9856
12:01:05|3.9848
12:01:06|3.9873
12:01:07|3.9875
12:01:08|3.9863
12:01:09|3.9863
12:01:10|3.9858
12:01:12|3.9851
12:01:12|3.9846
12:01:14|3.9834
12:01:15|3.9871
12:01:15|3.9857
12:01:16|3.9872
12:01:17|3.9864
12:01:18|3.9863
12:01:19|3.9851
12:01:20|3.9886
12:01:21|3.9865
12:01:23|3.9864
12:01:24|3.9856
12:01:25|3.9863
12:01:25|3.9854
12:01:26|3.9861
12:01:28|3.9859
12:01:28|3.9856
12:01:30|3.9856
12:01:31|3.9859
12:01:31|3.9848
12:01:33|3.9857
12:01:34|3.9844
12:01:35|3.9841
12:01:36|3.9841
12:01:36|3.9819
12:01:37|3.9812
12:01:39|3.9812
12:01:39|3.9802
12:01:41|3.9802
12:01:42|3.9803
12:01:43|3.9803
12:01:44|3.9803
12:01:44|3.9803
12:01:45|3.9803
12:01:46|3.9793
12:01:48|3.9797
12:01:48|3.9799
12:01:49|3.9792
12:01:51|3.9798
12:01:53|3.9792
12:01:54|3.9792
12:01:55|3.9792
12:01:56|3.9784
12:01:56|3.9788
12:01:57|3.9781
12:01:58|3.9781
12:02:00|3.9781
12:02:02|3.977
12:02:03|3.9788
12:02:04|3.9789
12:02:05|3.9789
12:02:06|3.9789
12:02:06|3.9777
12:02:08|3.9767
12:02:08|3.9767
12:02:09|3.9783
12:02:11|3.9806
12:02:12|3.9806
12:02:12|3.9806
12:02:14|3.9806
12:02:15|3.9822
12:02:16|3.9833
12:02:16|3.9839
12:02:17|3.9837
12:02:19|3.9837
12:02:19|3.9855
12:02:21|3.9855
12:02:22|3.9855
12:02:23|3.9851
12:02:24|3.9853
12:02:24|3.9853
12:02:26|3.9858
12:02:27|3.986
12:02:28|3.9857
12:02:29|3.9853
12:02:29|3.9843
12:02:31|3.9842
12:02:32|3.985
12:02:33|3.9848
12:02:34|3.9848
12:02:35|3.9848
12:02:35|3.9848
12:02:37|3.9831
12:02:38|3.9835
12:02:39|3.9835
12:02:40|3.9835
12:02:40|3.986
12:02:42|3.986
12:02:42|3.9866
12:02:44|3.9877
12:02:45|3.988
12:02:46|3.9862
12:02:46|3.9862
12:02:48|3.9862
12:02:49|3.9862
12:02:49|3.9862
12:02:50|3.987
12:02:53|3.9879
12:02:54|3.9886
12:02:55|3.9886
12:02:56|3.9886
12:02:57|3.9886
12:02:58|3.9878
12:02:59|3.9885
12:03:00|3.9887
12:03:01|3.9889
12:03:02|3.9889
12:03:03|3.9894
12:03:04|3.9902
12:03:05|3.9894
12:03:06|3.9878
12:03:08|3.9856
12:03:09|3.9857
12:03:10|3.9857
12:03:11|3.9858
12:03:12|3.9858
12:03:13|3.9858
12:03:13|3.9867
12:03:15|3.985
12:03:16|3.9843
12:03:17|3.9843
12:03:18|3.9872
12:03:19|3.9867
12:03:20|3.9856
12:03:21|3.9866
12:03:22|3.9852
12:03:23|3.985
12:03:24|3.985
12:03:25|3.985
12:03:26|3.985
12:03:27|3.9869
12:03:28|3.9869
12:03:29|3.9861
12:03:30|3.9858
12:03:31|3.9867
12:03:32|3.9867
12:03:33|3.9868
12:03:34|3.9868
12:03:35|3.9868
12:03:36|3.9868
12:03:37|3.9876
12:03:38|3.9866
12:03:39|3.9867
12:03:40|3.9867
12:03:41|3.9865
12:03:43|3.9864
12:03:44|3.9865
12:03:44|3.9868
12:03:46|3.9876
12:03:47|3.9876
12:03:47|3.9875
12:03:49|3.9876
12:03:50|3.9876
12:03:50|3.9888
12:03:52|3.9876
12:03:54|3.9871
12:03:56|3.9871
12:03:57|3.9873
12:03:57|3.9868
12:03:59|3.9893
12:03:59|3.9897
12:04:00|3.9899
12:04:02|3.9894
12:04:02|3.9889
12:04:04|3.9894
12:04:05|3.9883
12:04:06|3.9872
12:04:07|3.9877
12:04:08|3.9875
12:04:09|3.9876
12:04:10|3.9876
12:04:12|3.988
12:04:12|3.988
12:04:13|3.9881
12:04:14|3.9881
12:04:16|3.9881
12:04:17|3.9878
12:04:17|3.988
12:04:19|3.9885
12:04:20|3.9884
12:04:20|3.9881
12:04:21|3.9893
12:04:23|3.9894
12:04:24|3.9896
12:04:25|3.99
12:04:25|3.9902
12:04:27|3.9903
12:04:28|3.9907
12:04:28|3.9902
12:04:29|3.9887
12:04:30|3.9884
12:04:32|3.9873
12:04:34|3.9868
12:04:35|3.9887
12:04:35|3.9887
12:04:36|3.9908
12:04:38|3.991
12:04:38|3.991
12:04:40|3.991
12:04:40|3.9899
12:04:41|3.9899
12:04:42|3.9891
12:04:44|3.9861
12:04:44|3.9861
12:04:45|3.9861
12:04:47|3.9861
12:04:47|3.986
12:04:49|3.9867
12:04:50|3.9878
12:04:51|3.9878
12:04:52|3.9881
12:04:52|3.9882
12:04:55|3.9889
12:04:55|3.9895
12:04:56|3.9897
12:04:57|3.9891
12:04:59|3.9883
12:05:01|3.9888
12:05:02|3.9852
12:05:03|3.9853
12:05:04|3.9848
12:05:05|3.9833
12:05:06|3.9831
12:05:07|3.9829
12:05:09|3.9849
12:05:10|3.9849
12:05:11|3.9852
12:05:12|3.9863
12:05:13|3.986
12:05:14|3.9853
12:05:15|3.9886
12:05:16|3.9886
12:05:16|3.9898
12:05:18|3.9912
12:05:19|3.9904
12:05:20|3.9895
12:05:21|3.9898
12:05:22|3.9926
12:05:23|3.9924
12:05:24|3.9901
12:05:25|3.9901
12:05:26|3.9905
12:05:27|3.9897
12:05:28|3.9897
12:05:29|3.9918
12:05:30|3.9904
12:05:32|3.9903
12:05:32|3.9899
12:05:34|3.9906
12:05:34|3.9906
12:05:36|3.9906
12:05:36|3.9907
12:05:38|3.9918
12:05:39|3.9921
12:05:39|3.9921
12:05:40|3.9921
12:05:41|3.9921
12:05:42|3.9912
12:05:44|3.9912
12:05:44|3.9912
12:05:45|3.9912
12:05:46|3.9916
12:05:48|3.9922
12:05:49|3.9932
12:05:49|3.9932
12:05:51|3.9944
12:05:52|3.9954
12:05:54|3.9958
12:05:55|3.9954
12:05:56|3.996
12:05:56|3.9955
12:05:57|3.9955
12:05:58|3.9949
12:05:59|3.9951
12:06:00|3.9959
12:06:01|3.9963
12:06:03|3.9958
12:06:03|3.9958
12:06:04|3.9942
12:06:06|3.9945
12:06:07|3.9945
12:06:07|3.9932
12:06:10|3.9905
12:06:11|3.9907
12:06:12|3.9907
12:06:12|3.9903
12:06:14|3.9901
12:06:14|3.9906
12:06:15|3.9906
12:06:16|3.9909
12:06:18|3.9909
12:06:19|3.9946
12:06:19|3.9955
12:06:21|3.9955
12:06:21|3.9955
12:06:22|3.9955
12:06:23|3.9941
12:06:25|3.9936
12:06:25|3.9936
12:06:27|3.992
12:06:27|3.992
12:06:28|3.9914
12:06:30|3.9912
12:06:31|3.9912
12:06:32|3.991
12:06:33|3.9902
12:06:33|3.9902
12:06:35|3.9911
12:06:36|3.9911
12:06:37|3.9901
12:06:38|3.9901
12:06:40|3.989
12:06:40|3.9881
12:06:41|3.9849
12:06:42|3.985
12:06:43|3.9848
12:06:44|3.9848
12:06:45|3.9874
12:06:46|3.9868
12:06:48|3.9868
12:06:48|3.986
12:06:50|3.9859
12:06:50|3.9862
12:06:52|3.9851
12:06:53|3.9854
12:06:55|3.9861
12:06:56|3.9853
12:06:57|3.9849
12:06:59|3.9832
12:06:59|3.9816
12:07:01|3.9811
12:07:01|3.9808
12:07:03|3.9808
12:07:03|3.9815
12:07:04|3.9815
12:07:06|3.9829
12:07:07|3.9829
12:07:08|3.98
12:07:09|3.9793
12:07:10|3.9783
12:07:11|3.9786
12:07:12|3.9784
12:07:13|3.9788
12:07:14|3.9788
12:07:15|3.9788
12:07:16|3.9791
12:07:17|3.9786
12:07:18|3.9786
12:07:19|3.9786
12:07:20|3.9783
12:07:21|3.9784
12:07:23|3.9784
12:07:24|3.9787
12:07:24|3.9773
12:07:25|3.9775
12:07:26|3.9775
12:07:27|3.9768
12:07:29|3.9768
12:07:30|3.9767
12:07:31|3.9767
12:07:33|3.9764
12:07:33|3.976
12:07:34|3.9771
12:07:36|3.9771
12:07:36|3.976
12:07:37|3.976
12:07:39|3.975
12:07:39|3.9743
12:07:40|3.9733
12:07:42|3.9733
12:07:43|3.9733
12:07:44|3.9727
12:07:45|3.9721
12:07:46|3.972
12:07:47|3.973
12:07:48|3.9725
12:07:49|3.9725
12:07:50|3.9715
12:07:51|3.971
12:07:52|3.9706
12:07:54|3.9682
12:07:55|3.9691
12:07:56|3.9708
12:07:56|3.9708
12:07:58|3.9704
12:07:59|3.9702
12:08:00|3.9704
12:08:01|3.97
12:08:02|3.97
12:08:03|3.97
12:08:05|3.971
12:08:05|3.9683
12:08:07|3.9686
12:08:07|3.9688
12:08:09|3.9677
12:08:09|3.9684
12:08:10|3.966
12:08:12|3.9684
12:08:13|3.9684
12:08:13|3.9684
12:08:14|3.9684
12:08:16|3.9667
12:08:17|3.9663
12:08:18|3.9655
12:08:19|3.9664
12:08:20|3.9664
12:08:21|3.9651
12:08:22|3.9667
12:08:23|3.9673
12:08:24|3.9673
12:08:25|3.9673
12:08:26|3.9666
12:08:27|3.9656
12:08:28|3.9646
12:08:29|3.9646
12:08:30|3.9646
12:08:31|3.9639
12:08:32|3.9639
12:08:33|3.9639
12:08:34|3.9641
12:08:35|3.9649
12:08:36|3.9652
12:08:38|3.9632
12:08:38|3.9632
12:08:39|3.9634
12:08:40|3.9609
12:08:42|3.9626
12:08:43|3.9627
12:08:44|3.9627
12:08:44|3.9625
12:08:45|3.9624
12:08:47|3.9634
12:08:48|3.9634
12:08:49|3.9634
12:08:50|3.9634
12:08:51|3.9639
12:08:52|3.964
12:08:53|3.9642
12:08:55|3.9647
12:08:56|3.9645
12:08:58|3.9645
12:08:58|3.9617
12:08:59|3.9632
12:09:01|3.9632
12:09:02|3.9637
12:09:03|3.963
12:09:04|3.9626
12:09:05|3.962
12:09:06|3.9629
12:09:07|3.9619
12:09:07|3.9617
12:09:09|3.9619
12:09:09|3.9621
12:09:11|3.9617
12:09:12|3.961
12:09:13|3.961
12:09:14|3.9608
12:09:14|3.961
12:09:16|3.9607
12:09:17|3.9613
12:09:18|3.9613
12:09:19|3.9613
12:09:20|3.9607
12:09:21|3.9607
12:09:22|3.9606
12:09:23|3.96
12:09:24|3.9605
12:09:26|3.9612
12:09:26|3.9615
12:09:27|3.9613
12:09:29|3.9613
12:09:29|3.96
12:09:30|3.96
12:09:32|3.9598
12:09:33|3.9595
12:09:34|3.9595
12:09:34|3.9598
12:09:36|3.9592
12:09:36|3.9585
12:09:37|3.9587
12:09:39|3.9587
12:09:39|3.9587
12:09:40|3.9583
12:09:41|3.9571
12:09:43|3.958
12:09:44|3.9578
12:09:44|3.9582
12:09:46|3.9582
12:09:47|3.9587
12:09:47|3.9586
12:09:48|3.958
12:09:50|3.9576
12:09:51|3.9571
12:09:51|3.9565
12:09:52|3.9565
12:09:54|3.9557
12:09:54|3.957
12:09:56|3.9554
12:09:57|3.956
12:09:58|3.9558
12:09:59|3.9558
12:10:01|3.9557
12:10:02|3.9576
12:10:03|3.9569
12:10:04|3.9569
12:10:05|3.9589
12:10:06|3.9598
12:10:07|3.9599
12:10:08|3.9617
12:10:09|3.9602
12:10:09|3.9602
12:10:11|3.9612
12:10:12|3.9616
12:10:12|3.961
12:10:13|3.9617
12:10:15|3.9617
12:10:16|3.9607
12:10:16|3.9615
12:10:18|3.9625
12:10:19|3.9622
12:10:19|3.9622
12:10:21|3.9622
12:10:22|3.9622
12:10:23|3.9622
12:10:23|3.9618
12:10:24|3.9618
12:10:26|3.9618
12:10:27|3.9618
12:10:28|3.9617
12:10:28|3.9602
12:10:30|3.961
12:10:30|3.961
12:10:33|3.961
12:10:33|3.961
12:10:35|3.9633
12:10:35|3.9626
12:10:36|3.9623
12:10:37|3.9623
12:10:38|3.9623
12:10:40|3.9631
12:10:40|3.9636
12:10:41|3.9637
12:10:42|3.9637
12:10:44|3.9637
12:10:44|3.9637
12:10:45|3.9637
12:10:46|3.9637
12:10:47|3.9624
12:10:48|3.9624
12:10:49|3.9624
12:10:51|3.9624
12:10:51|3.962
12:10:52|3.962
12:10:54|3.9603
12:10:55|3.9603
12:10:55|3.96
12:10:57|3.96
12:10:58|3.96
12:10:59|3.9602
12:11:00|3.9602
12:11:02|3.9583
12:11:03|3.9596
12:11:04|3.9596
12:11:06|3.9596
12:11:06|3.96
12:11:08|3.9612
12:11:09|3.9642
12:11:10|3.9642
12:11:11|3.9643
12:11:12|3.9643
12:11:13|3.9634
12:11:13|3.9634
12:11:15|3.9627
12:11:16|3.963
12:11:17|3.963
12:11:17|3.9622
12:11:19|3.9618
12:11:20|3.9618
12:11:21|3.9618
12:11:22|3.9602
12:11:23|3.9603
12:11:24|3.9603
12:11:25|3.9603
12:11:26|3.9616
12:11:27|3.9618
12:11:28|3.9618
12:11:29|3.9618
12:11:30|3.9618
12:11:31|3.9618
12:11:32|3.9618
12:11:33|3.9618
12:11:34|3.9618
12:11:35|3.9618
12:11:36|3.9618
12:11:37|3.9618
12:11:39|3.9618
12:11:39|3.9624
12:11:40|3.9624
12:11:41|3.9617
12:11:42|3.9617
12:11:43|3.9617
12:11:44|3.963
12:11:45|3.9634
12:11:47|3.9634
12:11:47|3.9634
12:11:48|3.9637
12:11:49|3.9631
12:11:51|3.9631
12:11:51|3.9643
12:11:52|3.9641
12:11:54|3.9641
12:11:55|3.9653
12:11:55|3.9653
12:11:57|3.9666
12:11:59|3.9666
12:12:00|3.9673
12:12:01|3.9655
12:12:03|3.9655
12:12:04|3.9676
12:12:06|3.9671
12:12:06|3.9672
12:12:08|3.9672
12:12:09|3.9672
12:12:09|3.9664
12:12:10|3.9664
12:12:11|3.9641
12:12:12|3.9641
12:12:13|3.9641
12:12:15|3.9641
12:12:15|3.9639
12:12:17|3.9639
12:12:17|3.9639
12:12:19|3.9635
12:12:19|3.9635
12:12:21|3.9635
12:12:21|3.9637
12:12:23|3.9642
12:12:24|3.9647
12:12:25|3.9646
12:12:26|3.9646
12:12:26|3.9647
12:12:27|3.9647
12:12:29|3.9663
12:12:30|3.9672
12:12:31|3.9672
12:12:31|3.9672
12:12:32|3.9663
12:12:33|3.9663
12:12:35|3.9663
12:12:36|3.9663
12:12:37|3.9663
12:12:38|3.9663
12:12:39|3.9663
12:12:40|3.966
12:12:41|3.966
12:12:42|3.9653
12:12:43|3.964
12:12:44|3.964
12:12:45|3.9665
12:12:46|3.9664
12:12:47|3.9657
12:12:48|3.9657
12:12:49|3.9657
12:12:50|3.9645
12:12:51|3.965
12:12:52|3.9609
12:12:53|3.9611
12:12:54|3.9611
12:12:55|3.9611
12:12:56|3.9606
12:12:57|3.9606
12:12:58|3.9611
12:13:00|3.9611
12:13:01|3.9611
12:13:01|3.9611
12:13:03|3.9578
12:13:04|3.9574
12:13:05|3.955
12:13:05|3.955
12:13:07|3.9562
12:13:08|3.9562
12:13:09|3.9554
12:13:10|3.9554
12:13:11|3.9549
12:13:12|3.9543
12:13:12|3.9534
12:13:14|3.9544
12:13:15|3.9552
12:13:16|3.9548
12:13:17|3.9542
12:13:18|3.9553
12:13:19|3.9553
12:13:19|3.9546
12:13:21|3.9548
12:13:22|3.9548
12:13:23|3.9548
12:13:24|3.956
12:13:25|3.956
12:13:26|3.956
12:13:27|3.9555
12:13:28|3.9532
12:13:29|3.955
12:13:30|3.9555
12:13:31|3.9555
12:13:32|3.9555
12:13:33|3.9548
12:13:34|3.954
12:13:36|3.954
12:13:36|3.954
12:13:37|3.9534
12:13:39|3.9534
12:13:39|3.9534
12:13:40|3.9534
12:13:42|3.9534
12:13:42|3.9551
12:13:43|3.9551
12:13:45|3.9551
12:13:45|3.9534
12:13:47|3.9545
12:13:47|3.9534
12:13:48|3.9534
12:13:49|3.9535
12:13:50|3.9545
12:13:52|3.9555
12:13:53|3.9544
12:13:54|3.9544
12:13:55|3.9534
12:13:56|3.9534
12:13:56|3.9544
12:13:58|3.9544
12:13:59|3.9555
12:14:00|3.9555
12:14:01|3.9543
12:14:02|3.9554
12:14:03|3.9547
12:14:05|3.9547
12:14:06|3.9547
12:14:08|3.9554
12:14:09|3.9568
12:14:09|3.9559
12:14:11|3.9559
12:14:11|3.9558
12:14:12|3.9558
12:14:13|3.9558
12:14:14|3.9537
12:14:15|3.9551
12:14:17|3.9551
12:14:18|3.9551
12:14:19|3.9551
12:14:20|3.9524
12:14:20|3.9524
12:14:22|3.9533
12:14:23|3.9533
12:14:24|3.9533
12:14:24|3.9527
12:14:26|3.952
12:14:27|3.9521
12:14:28|3.9518
12:14:30|3.9517
12:14:31|3.9526
12:14:32|3.9529
12:14:32|3.9529
12:14:33|3.9524
12:14:34|3.9524
12:14:35|3.9524
12:14:36|3.9524
12:14:38|3.9524
12:14:38|3.953
12:14:39|3.953
12:14:40|3.953
12:14:42|3.9531
12:14:43|3.953
12:14:44|3.953
12:14:46|3.953
12:14:47|3.953
12:14:48|3.9537
12:14:49|3.953
12:14:51|3.953
12:14:51|3.9524
12:14:52|3.9519
12:14:53|3.9519
12:14:54|3.9519
12:14:56|3.9519
12:14:57|3.9519
12:14:57|3.9519
12:14:59|3.9526
12:15:00|3.9526
12:15:00|3.9528
12:15:02|3.9528
12:15:02|3.9528
12:15:05|3.9553
12:15:06|3.9553
12:15:07|3.9552
12:15:07|3.9551
12:15:09|3.9551
12:15:10|3.9551
12:15:11|3.9551
12:15:12|3.9552
12:15:13|3.9557
12:15:14|3.9557
12:15:15|3.9554
12:15:16|3.9554
12:15:16|3.9546
12:15:18|3.9546
12:15:18|3.9554
12:15:20|3.9557
12:15:20|3.9561
12:15:22|3.9604
12:15:23|3.9585
12:15:25|3.9585
12:15:26|3.9585
12:15:27|3.9587
12:15:28|3.9589
12:15:29|3.9602
12:15:31|3.9609
12:15:31|3.9622
12:15:34|3.9622
12:15:35|3.9622
12:15:35|3.9609
12:15:37|3.9602
12:15:38|3.9602
12:15:39|3.9597
12:15:40|3.9582
12:15:41|3.9582
12:15:42|3.9548
12:15:43|3.9547
12:15:44|3.9557
12:15:45|3.9557
12:15:46|3.9561
12:15:47|3.9559
12:15:48|3.9559
12:15:50|3.9559
12:15:50|3.9559
12:15:51|3.9538
12:15:53|3.9536
12:15:54|3.9536
12:15:54|3.9536
12:15:56|3.9536
12:15:56|3.9536
12:15:58|3.9549
12:15:59|3.9538
12:16:00|3.9542
12:16:00|3.9542
12:16:02|3.9547
12:16:02|3.9542
12:16:04|3.9542
12:16:05|3.954
12:16:06|3.954
12:16:06|3.954
12:16:08|3.9558
12:16:09|3.9558
12:16:09|3.9558
12:16:10|3.9558
12:16:12|3.9557
12:16:13|3.9559
12:16:14|3.9559
12:16:14|3.9563
12:16:15|3.9564
12:16:17|3.9562
12:16:17|3.9562
12:16:18|3.9562
12:16:19|3.958
12:16:20|3.9585
12:16:22|3.9589
12:16:23|3.9588
12:16:24|3.9599
12:16:25|3.9599
12:16:26|3.96
12:16:27|3.96
12:16:28|3.9614
12:16:30|3.9592
12:16:30|3.9608
12:16:32|3.9608
12:16:33|3.9603
12:16:34|3.9588
12:16:36|3.9583
12:16:36|3.9583
12:16:38|3.9583
12:16:38|3.9583
12:16:39|3.9583
12:16:40|3.9583
12:16:41|3.9583
12:16:42|3.9583
12:16:43|3.9594
12:16:44|3.9575
12:16:46|3.9575
12:16:47|3.9592
12:16:48|3.9586
12:16:49|3.958
12:16:49|3.9589
12:16:50|3.9589
12:16:51|3.9592
12:16:53|3.9592
12:16:53|3.9584
12:16:55|3.9595
12:16:56|3.9598
12:16:57|3.9595
12:16:58|3.9594
12:16:59|3.9601
12:17:00|3.9606
12:17:01|3.9612
12:17:03|3.9621
12:17:04|3.9617
12:17:05|3.9618
12:17:05|3.9617
12:17:06|3.9617
12:17:07|3.9617
12:17:08|3.9617
12:17:09|3.9618
12:17:10|3.9607
12:17:11|3.9607
12:17:13|3.9611
12:17:14|3.9611
12:17:15|3.9611
12:17:16|3.9615
12:17:17|3.9606
12:17:18|3.9606
12:17:19|3.9606
12:17:20|3.9606
12:17:21|3.9606
12:17:22|3.9628
12:17:23|3.9628
12:17:24|3.9628
12:17:26|3.9602
12:17:27|3.9609
12:17:28|3.9609
12:17:29|3.9609
12:17:30|3.9609
12:17:31|3.9612
12:17:33|3.9612
12:17:34|3.9611
12:17:34|3.9611
12:17:36|3.9627
12:17:37|3.9627
12:17:38|3.9627
12:17:40|3.9621
12:17:40|3.9617
12:17:42|3.9619
12:17:42|3.9641
12:17:44|3.9639
12:17:44|3.9642
12:17:45|3.965
12:17:46|3.965
12:17:47|3.965
12:17:49|3.965
12:17:50|3.965
12:17:51|3.965
12:17:52|3.965
12:17:53|3.9638
12:17:54|3.9642
12:17:55|3.9642
12:17:56|3.9642
12:17:57|3.9642
12:17:58|3.9642
12:17:59|3.9637
12:18:01|3.9628
12:18:01|3.9627
12:18:03|3.9627
12:18:03|3.9627
12:18:04|3.9629
12:18:05|3.9617
12:18:06|3.9617
12:18:08|3.9623
12:18:08|3.9626
12:18:09|3.9626
12:18:10|3.9626
12:18:12|3.963
12:18:13|3.9642
12:18:13|3.9661
12:18:14|3.9638
12:18:15|3.9636
12:18:17|3.9634
12:18:18|3.9634
12:18:19|3.963
12:18:20|3.963
12:18:21|3.963
12:18:21|3.963
12:18:23|3.963
12:18:24|3.9632
12:18:25|3.9632
12:18:27|3.9629
12:18:28|3.9629
12:18:29|3.964
12:18:30|3.964
12:18:31|3.9622
12:18:32|3.9622
12:18:33|3.9634
12:18:34|3.9634
12:18:35|3.9631
12:18:36|3.9631
12:18:37|3.9631
12:18:39|3.9632
12:18:40|3.964
12:18:41|3.964
12:18:41|3.9639
12:18:43|3.9647
12:18:44|3.9649
12:18:45|3.9646
12:18:46|3.9636
12:18:47|3.9636
12:18:48|3.9646
12:18:49|3.9642
12:18:50|3.9632
12:18:51|3.9632
12:18:52|3.9637
12:18:53|3.9635
12:18:54|3.9628
12:18:55|3.9625
12:18:56|3.9621
12:18:57|3.9627
12:18:58|3.9627
12:18:59|3.9626
12:19:00|3.9629
12:19:01|3.9645
12:19:02|3.9645
12:19:03|3.9637
12:19:04|3.9637
12:19:05|3.9637
12:19:06|3.9634
12:19:07|3.9634
12:19:08|3.9636
12:19:09|3.9646
12:19:10|3.9646
12:19:11|3.9646
12:19:12|3.9646
12:19:13|3.9639
12:19:14|3.9635
12:19:15|3.9635
12:19:16|3.9633
12:19:17|3.9633
12:19:18|3.9655
12:19:19|3.9656
12:19:20|3.9656
12:19:21|3.9666
12:19:22|3.9667
12:19:23|3.9667
12:19:25|3.9667
12:19:26|3.9681
12:19:26|3.9681
12:19:28|3.9674
12:19:29|3.9669
12:19:30|3.9669
12:19:31|3.9669
12:19:32|3.9669
12:19:33|3.9669
12:19:34|3.9664
12:19:35|3.967
12:19:36|3.967
12:19:37|3.9659
12:19:38|3.9659
12:19:39|3.9658
12:19:40|3.9656
12:19:42|3.9656
12:19:43|3.9642
12:19:43|3.9643
12:19:44|3.9642
12:19:46|3.9645
12:19:46|3.9645
12:19:48|3.9655
12:19:49|3.9655
12:19:50|3.965
12:19:50|3.966
12:19:52|3.966
12:19:52|3.9662
12:19:54|3.9669
12:19:54|3.9669
12:19:56|3.9669
12:19:56|3.9668
12:19:58|3.9668
12:19:59|3.9668
12:19:59|3.9668
12:20:01|3.9684
12:20:02|3.9684
12:20:03|3.9684
12:20:04|3.9684
12:20:06|3.9676
12:20:07|3.9676
12:20:08|3.9672
12:20:09|3.9672
12:20:10|3.9659
12:20:10|3.9659
12:20:12|3.9659
12:20:13|3.9659
12:20:14|3.9648
12:20:15|3.9647
12:20:16|3.9642
12:20:17|3.9642
12:20:18|3.9648
12:20:19|3.9648
12:20:20|3.964
12:20:21|3.964
12:20:23|3.964
12:20:23|3.9641
12:20:24|3.9665
12:20:26|3.9665
12:20:26|3.9665
12:20:28|3.9665
12:20:28|3.9667
12:20:30|3.9658
12:20:31|3.9658
12:20:32|3.9658
12:20:33|3.9658
12:20:34|3.9658
12:20:35|3.9658
12:20:36|3.9658
12:20:37|3.9647
12:20:38|3.9647
12:20:38|3.9635
12:20:40|3.9635
12:20:41|3.9635
12:20:42|3.9635
12:20:43|3.9627
12:20:44|3.9627
12:20:45|3.9627
12:20:46|3.963
12:20:47|3.963
12:20:48|3.963
12:20:49|3.9634
12:20:51|3.9634
12:20:52|3.9626
12:20:53|3.9621
12:20:54|3.9621
12:20:55|3.9618
12:20:56|3.9618
12:20:57|3.9618
12:20:58|3.961
12:20:59|3.961
12:21:01|3.9613
12:21:02|3.9613
12:21:02|3.9627
12:21:04|3.9628
12:21:05|3.9628
12:21:05|3.9613
12:21:06|3.9613
12:21:08|3.9612
12:21:09|3.9638
12:21:09|3.964
12:21:10|3.964
12:21:11|3.964
12:21:13|3.9646
12:21:14|3.966
12:21:15|3.966
12:21:16|3.9665
12:21:17|3.9665
12:21:18|3.9677
12:21:19|3.9677
12:21:20|3.9677
12:21:20|3.9677
12:21:21|3.9677
12:21:23|3.9679
12:21:23|3.9679
12:21:25|3.9679
12:21:26|3.9681
12:21:27|3.9681
12:21:27|3.9681
12:21:29|3.9682
12:21:30|3.9685
12:21:31|3.9685
12:21:31|3.9688
12:21:33|3.9688
12:21:33|3.9686
12:21:35|3.9686
12:21:36|3.9686
12:21:37|3.9695
12:21:38|3.9695
12:21:39|3.9695
12:21:40|3.97
12:21:41|3.9711
12:21:41|3.971
12:21:42|3.9707
12:21:44|3.9702
12:21:45|3.9702
12:21:46|3.9702
12:21:47|3.9702
12:21:48|3.9702
12:21:49|3.9702
12:21:50|3.9702
12:21:51|3.9702
12:21:52|3.9702
12:21:53|3.9701
12:21:54|3.9698
12:21:54|3.9708
12:21:56|3.9707
12:21:57|3.9707
12:21:58|3.971
12:21:59|3.9715
12:22:00|3.9722
12:22:01|3.9722
12:22:03|3.9722
12:22:04|3.9723
12:22:04|3.9734
12:22:05|3.9723
12:22:06|3.9733
12:22:07|3.9733
12:22:09|3.9716
12:22:09|3.9716
12:22:10|3.9722
12:22:12|3.9714
12:22:12|3.9712
12:22:13|3.9712
12:22:15|3.9711
12:22:15|3.9711
12:22:17|3.9707
12:22:17|3.9707
12:22:18|3.9707
12:22:19|3.9707
12:22:21|3.9704
12:22:22|3.9702
12:22:23|3.9702
12:22:24|3.9698
12:22:25|3.9698
12:22:26|3.9699
12:22:27|3.9699
12:22:29|3.9692
12:22:29|3.9692
12:22:30|3.9691
12:22:31|3.9684
12:22:32|3.9684
12:22:33|3.9709
12:22:34|3.9709
12:22:35|3.9682
12:22:37|3.9706
12:22:38|3.9706
12:22:39|3.9706
12:22:39|3.9706
12:22:40|3.9702
12:22:41|3.9719
12:22:42|3.9718
12:22:43|3.9718
12:22:45|3.9727
12:22:45|3.9712
12:22:46|3.9709
12:22:47|3.971
12:22:48|3.971
12:22:49|3.9718
12:22:50|3.972
12:22:52|3.972
12:22:53|3.972
12:22:55|3.971
12:22:56|3.9709
12:22:57|3.9709
12:22:59|3.9681
12:23:00|3.9681
12:23:01|3.9688
12:23:02|3.9687
12:23:03|3.9689
12:23:04|3.9689
12:23:04|3.9702
12:23:06|3.9702
12:23:07|3.9702
12:23:08|3.9702
12:23:09|3.9702
12:23:10|3.9691
12:23:11|3.9691
12:23:12|3.9691
12:23:13|3.9691
12:23:13|3.9702
12:23:15|3.9705
12:23:17|3.9701
12:23:17|3.9706
12:23:19|3.972
12:23:20|3.9707
12:23:21|3.9707
12:23:21|3.9734
12:23:23|3.9734
12:23:23|3.9733
12:23:25|3.9733
12:23:26|3.9733
12:23:27|3.9733
12:23:28|3.9732
12:23:28|3.9721
12:23:30|3.9731
12:23:31|3.9731
12:23:31|3.9734
12:23:33|3.9734
12:23:34|3.9738
12:23:34|3.9728
12:23:35|3.9729
12:23:37|3.9729
12:23:38|3.9729
12:23:39|3.9718
12:23:40|3.9716
12:23:41|3.9723
12:23:42|3.9723
12:23:43|3.9732
12:23:44|3.9732
12:23:45|3.9733
12:23:46|3.9733
12:23:47|3.9733
12:23:48|3.9737
12:23:49|3.9738
12:23:50|3.9728
12:23:51|3.9736
12:23:52|3.9734
12:23:54|3.9722
12:23:54|3.9722
12:23:56|3.9734
12:23:57|3.974
12:23:58|3.974
12:24:00|3.974
12:24:01|3.974
12:24:02|3.9743
12:24:03|3.9743
12:24:04|3.9735
12:24:06|3.9725
12:24:06|3.9744
12:24:08|3.9745
12:24:08|3.9761
12:24:09|3.9759
12:24:10|3.9774
12:24:12|3.9791
12:24:13|3.979
12:24:13|3.9789
12:24:15|3.9801
12:24:16|3.9804
12:24:17|3.9804
12:24:18|3.9804
12:24:19|3.98
12:24:19|3.98
12:24:20|3.9776
12:24:22|3.9782
12:24:23|3.9782
12:24:24|3.9771
12:24:24|3.9777
12:24:26|3.9777
12:24:27|3.9761
12:24:28|3.9758
12:24:29|3.9736
12:24:30|3.9736
12:24:31|3.974
12:24:32|3.9728
12:24:33|3.9725
12:24:34|3.9734
12:24:35|3.9724
12:24:36|3.9736
12:24:37|3.9735
12:24:38|3.9731
12:24:39|3.9731
12:24:40|3.9739
12:24:41|3.9739
12:24:42|3.9739
12:24:43|3.9737
12:24:44|3.9737
12:24:45|3.9728
12:24:46|3.9745
12:24:47|3.9745
12:24:48|3.9737
12:24:49|3.9716
12:24:50|3.9729
12:24:51|3.9729
12:24:52|3.9729
12:24:53|3.9729
12:24:54|3.9735
12:24:55|3.9735
12:24:57|3.9721
12:24:58|3.9719
12:24:58|3.9713
12:25:00|3.9696
12:25:01|3.9711
12:25:02|3.971
12:25:03|3.971
12:25:04|3.9712
12:25:05|3.9716
12:25:06|3.972
12:25:07|3.972
12:25:07|3.972
12:25:10|3.972
12:25:10|3.972
12:25:11|3.972
12:25:13|3.9718
12:25:13|3.9718
12:25:14|3.9718
12:25:16|3.971
12:25:16|3.971
12:25:17|3.9709
12:25:18|3.9709
12:25:20|3.9708
12:25:21|3.9694
12:25:22|3.9694
12:25:23|3.9694
12:25:24|3.9667
12:25:25|3.9643
12:25:26|3.9633
12:25:27|3.9629
12:25:28|3.9626
12:25:29|3.9626
12:25:30|3.9626
12:25:31|3.9626
12:25:32|3.9618
12:25:33|3.9613
12:25:34|3.9606
12:25:35|3.9594
12:25:36|3.9594
12:25:38|3.9594
12:25:38|3.9622
12:25:40|3.9622
12:25:40|3.9624
12:25:42|3.9623
12:25:43|3.9619
12:25:43|3.9618
12:25:44|3.9613
12:25:45|3.9612
12:25:46|3.9612
12:25:47|3.9615
12:25:49|3.9639
12:25:50|3.9633
12:25:51|3.9645
12:25:51|3.9645
12:25:53|3.9643
12:25:54|3.9643
12:25:55|3.9634
12:25:56|3.9636
12:25:58|3.9636
12:25:59|3.9636
12:26:00|3.9636
12:26:00|3.9656
12:26:02|3.9662
12:26:03|3.9647
12:26:05|3.9644
12:26:05|3.9668
12:26:06|3.9683
12:26:08|3.9683
12:26:09|3.9691
12:26:10|3.9681
12:26:10|3.9681
12:26:12|3.968
12:26:12|3.968
12:26:13|3.966
12:26:15|3.9659
12:26:16|3.965
12:26:17|3.9654
12:26:18|3.9646
12:26:19|3.9632
12:26:20|3.9633
12:26:20|3.9635
12:26:22|3.9634
12:26:22|3.9634
12:26:24|3.9631
12:26:24|3.9627
12:26:26|3.9626
12:26:27|3.9626
12:26:27|3.9626
12:26:29|3.9607
12:26:30|3.9607
12:26:31|3.9603
12:26:32|3.9603
12:26:33|3.9603
12:26:33|3.9603
12:26:34|3.9582
12:26:35|3.9582
12:26:37|3.9579
12:26:38|3.9581
12:26:38|3.9581
12:26:40|3.9581
12:26:41|3.9573
12:26:42|3.9572
12:26:43|3.9566
12:26:44|3.9566
12:26:45|3.9566
12:26:46|3.9563
12:26:48|3.9563
12:26:48|3.9556
12:26:49|3.9556
12:26:51|3.9539
12:26:51|3.954
12:26:53|3.9532
12:26:53|3.9534
12:26:55|3.9547
12:26:56|3.9544
12:26:57|3.956
12:26:58|3.9555
12:26:59|3.9555
12:27:00|3.9554
12:27:01|3.9559
12:27:02|3.9588
12:27:04|3.9589
12:27:04|3.9589
12:27:05|3.9589
12:27:06|3.9589
12:27:08|3.9601
12:27:09|3.9602
12:27:10|3.9602
12:27:11|3.961
12:27:12|3.9597
12:27:14|3.9582
12:27:15|3.9579
12:27:16|3.9577
12:27:17|3.9577
12:27:18|3.9577
12:27:19|3.9549
12:27:20|3.9549
12:27:21|3.955
12:27:22|3.954
12:27:23|3.9535
12:27:24|3.953
12:27:25|3.9531
12:27:26|3.9545
12:27:27|3.9551
12:27:28|3.9551
12:27:29|3.9551
12:27:30|3.9551
12:27:31|3.9553
12:27:32|3.9561
12:27:33|3.957
12:27:34|3.957
12:27:36|3.9566
12:27:36|3.9566
12:27:37|3.9572
12:27:38|3.9572
12:27:39|3.9578
12:27:41|3.9578
12:27:41|3.9578
12:27:42|3.9572
12:27:43|3.9576
12:27:44|3.9576
12:27:45|3.9567
12:27:46|3.9567
12:27:47|3.9583
12:27:48|3.9588
12:27:49|3.9582
12:27:50|3.9556
12:27:52|3.9555
12:27:52|3.9555
12:27:53|3.9558
12:27:54|3.9558
12:27:56|3.9554
12:27:58|3.9554
12:27:58|3.9562
12:28:00|3.9571
12:28:01|3.9582
12:28:01|3.9582
12:28:03|3.9582
12:28:04|3.9582
12:28:05|3.958
12:28:06|3.9582
12:28:07|3.9589
12:28:08|3.9589
12:28:09|3.9605
12:28:10|3.9605
12:28:11|3.9604
12:28:12|3.9589
12:28:13|3.9593
12:28:14|3.96
12:28:15|3.9603
12:28:16|3.9603
12:28:17|3.9604
12:28:18|3.9614
12:28:19|3.9626
12:28:20|3.9618
12:28:21|3.9618
12:28:22|3.9624
12:28:24|3.9617
12:28:25|3.961
12:28:26|3.9631
12:28:27|3.9631
12:28:27|3.9631
12:28:28|3.9631
12:28:30|3.9631
12:28:30|3.9629
12:28:31|3.962
12:28:33|3.9626
12:28:34|3.9625
12:28:35|3.9622
12:28:36|3.9631
12:28:37|3.9631
12:28:37|3.9594
12:28:39|3.9594
12:28:39|3.9594
12:28:40|3.9629
12:28:42|3.9641
12:28:42|3.9644
12:28:43|3.9643
12:28:45|3.9643
12:28:45|3.9648
12:28:46|3.9648
12:28:47|3.9647
12:28:48|3.9647
12:28:49|3.9647
12:28:50|3.9647
12:28:51|3.9644
12:28:52|3.9644
12:28:53|3.9649
12:28:54|3.9646
12:28:56|3.9647
12:28:56|3.9647
12:28:58|3.9653
12:29:00|3.9653
12:29:01|3.9647
12:29:01|3.9652
12:29:03|3.9653
12:29:03|3.9653
12:29:05|3.9636
12:29:06|3.9628
12:29:07|3.9634
12:29:07|3.965
12:29:09|3.965
12:29:10|3.965
12:29:11|3.965
12:29:12|3.965
12:29:13|3.9651
12:29:14|3.9651
12:29:15|3.9647
12:29:16|3.9645
12:29:18|3.9636
12:29:18|3.9644
12:29:19|3.9648
12:29:20|3.9641
12:29:21|3.9648
12:29:23|3.9648
12:29:24|3.9648
12:29:24|3.9648
12:29:26|3.9637
12:29:27|3.9639
12:29:27|3.9637
12:29:28|3.9638
12:29:30|3.9636
12:29:31|3.9636
12:29:32|3.9636
12:29:32|3.9636
12:29:34|3.9636
12:29:35|3.9618
12:29:36|3.9615
12:29:37|3.9616
12:29:37|3.9606
12:29:39|3.9604
12:29:40|3.9606
12:29:41|3.9606
12:29:42|3.9606
12:29:43|3.9605
12:29:44|3.9605
12:29:45|3.9605
12:29:46|3.9614
12:29:48|3.9614
12:29:48|3.9637
12:29:49|3.9633
12:29:51|3.9636
12:29:52|3.9636
12:29:53|3.9615
12:29:54|3.9609
12:29:55|3.9603
12:29:56|3.9608
12:29:57|3.9621
12:29:58|3.9621
12:30:00|3.9615
12:30:01|3.9624
12:30:02|3.9636
12:30:03|3.9633
12:30:05|3.9645
12:30:06|3.9645
12:30:06|3.9648
12:30:07|3.965
12:30:09|3.965
12:30:10|3.965
12:30:11|3.9661
12:30:11|3.9661
12:30:13|3.9684
12:30:13|3.9679
12:30:14|3.9679
12:30:15|3.9685
12:30:16|3.9682
12:30:18|3.9682
12:30:18|3.9674
12:30:20|3.9668
12:30:21|3.9665
12:30:21|3.9665
12:30:23|3.9661
12:30:24|3.967
12:30:25|3.967
12:30:26|3.967
12:30:27|3.967
12:30:27|3.9659
12:30:29|3.9659
12:30:30|3.9659
12:30:30|3.9673
12:30:32|3.967
12:30:32|3.9666
12:30:34|3.9666
12:30:35|3.9654
12:30:36|3.9654
12:30:37|3.9647
12:30:38|3.9637
12:30:39|3.9637
12:30:40|3.9628
12:30:40|3.9628
12:30:41|3.9629
12:30:42|3.9626
12:30:44|3.9626
12:30:45|3.9604
12:30:46|3.9587
12:30:47|3.9587
12:30:48|3.9587
12:30:48|3.96
12:30:50|3.9597
12:30:51|3.9597
12:30:52|3.9593
12:30:53|3.9593
12:30:54|3.9595
12:30:55|3.9597
12:30:56|3.9599
12:30:57|3.9599
12:30:58|3.9599
12:30:59|3.9606
12:31:00|3.9602
12:31:01|3.9567
12:31:02|3.958
12:31:04|3.957
12:31:04|3.9559
12:31:05|3.9556
12:31:07|3.957
12:31:08|3.957
12:31:09|3.9554
12:31:09|3.9554
12:31:11|3.9549
12:31:11|3.9539
12:31:13|3.9531
12:31:13|3.9531
12:31:15|3.9518
12:31:16|3.9519
12:31:17|3.9511
12:31:18|3.9466
12:31:19|3.9482
12:31:20|3.9467
12:31:21|3.9479
12:31:22|3.9484
12:31:23|3.9488
12:31:24|3.9495
12:31:25|3.949
12:31:26|3.949
12:31:27|3.9498
12:31:28|3.9514
12:31:29|3.9514
12:31:30|3.9514
12:31:31|3.9521
12:31:32|3.9521
12:31:33|3.953
12:31:35|3.9546
12:31:35|3.9537
12:31:36|3.9513
12:31:37|3.9518
12:31:38|3.9518
12:31:40|3.952
12:31:40|3.9493
12:31:42|3.9498
12:31:42|3.95
12:31:44|3.9502
12:31:45|3.9495
12:31:45|3.9495
12:31:47|3.9485
12:31:48|3.949
12:31:49|3.949
12:31:49|3.9474
12:31:50|3.9476
12:31:51|3.9481
12:31:53|3.9497
12:31:53|3.9497
12:31:55|3.949
12:31:56|3.9494
12:31:56|3.9498
12:31:58|3.9498
12:31:58|3.95
12:32:00|3.9515
12:32:01|3.9515
12:32:02|3.9515
12:32:04|3.9516
12:32:04|3.95
12:32:06|3.95
12:32:08|3.952
12:32:09|3.952
12:32:09|3.9523
12:32:10|3.9508
12:32:11|3.951
12:32:13|3.9517
12:32:14|3.9525
12:32:15|3.9546
12:32:16|3.9547
12:32:17|3.9548
12:32:18|3.9554
12:32:19|3.9548
12:32:20|3.9552
12:32:21|3.9552
12:32:22|3.956
12:32:23|3.956
12:32:24|3.9588
12:32:25|3.9578
12:32:26|3.9593
12:32:27|3.9586
12:32:28|3.9577
12:32:29|3.9575
12:32:30|3.9572
12:32:31|3.9594
12:32:32|3.9578
12:32:33|3.9571
12:32:34|3.9572
12:32:36|3.9549
12:32:37|3.9549
12:32:38|3.954
12:32:39|3.9539
12:32:39|3.9548
12:32:41|3.9548
12:32:42|3.9548
12:32:43|3.9548
12:32:44|3.9583
12:32:45|3.957
12:32:46|3.957
12:32:47|3.957
12:32:48|3.9574
12:32:49|3.9574
12:32:50|3.9574
12:32:51|3.9592
12:32:52|3.9615
12:32:53|3.9605
12:32:54|3.9592
12:32:55|3.9599
12:32:56|3.9608
12:32:57|3.9609
12:32:58|3.9609
12:32:59|3.9609
12:33:00|3.9593
12:33:01|3.9593
12:33:03|3.9611
12:33:04|3.9611
12:33:06|3.9622
12:33:07|3.963
12:33:07|3.9633
12:33:09|3.9633
12:33:09|3.9633
12:33:10|3.9632
12:33:12|3.9634
12:33:12|3.9631
12:33:13|3.963
12:33:15|3.9631
12:33:16|3.9618
12:33:17|3.961
12:33:17|3.9628
12:33:19|3.9624
12:33:19|3.9614
12:33:20|3.9615
12:33:22|3.9625
12:33:22|3.9625
12:33:23|3.9625
12:33:24|3.9618
12:33:26|3.9619
12:33:27|3.9619
12:33:28|3.9628
12:33:28|3.9622
12:33:30|3.9623
12:33:30|3.963
12:33:32|3.9628
12:33:32|3.962
12:33:34|3.9628
12:33:35|3.961
12:33:36|3.9616
12:33:37|3.9616
12:33:38|3.9611
12:33:39|3.9611
12:33:40|3.9596
12:33:41|3.9597
12:33:42|3.9618
12:33:43|3.9615
12:33:44|3.9624
12:33:45|3.9624
12:33:45|3.9624
12:33:47|3.963
12:33:48|3.9621
12:33:49|3.9625
12:33:50|3.963
12:33:52|3.9653
12:33:52|3.9653
12:33:54|3.9653
12:33:54|3.9653
12:33:56|3.9651
12:33:57|3.9664
12:33:57|3.9667
12:33:59|3.9693
12:33:59|3.9684
12:34:01|3.9692
12:34:02|3.9683
12:34:03|3.9695
12:34:04|3.9701
12:34:05|3.9701
12:34:06|3.9713
12:34:07|3.9722
12:34:08|3.9714
12:34:09|3.9714
12:34:10|3.9731
12:34:11|3.9742
12:34:12|3.9743
12:34:13|3.975
12:34:14|3.9742
12:34:15|3.9749
12:34:16|3.9729
12:34:17|3.9738
12:34:18|3.9738
12:34:19|3.9748
12:34:20|3.9748
12:34:21|3.975
12:34:23|3.975
12:34:23|3.975
12:34:24|3.975
12:34:25|3.9746
12:34:26|3.9746
12:34:27|3.9746
12:34:29|3.9746
12:34:30|3.9748
12:34:31|3.9748
12:34:31|3.975
12:34:32|3.975
12:34:34|3.9746
12:34:34|3.9746
12:34:36|3.9726
12:34:36|3.9721
12:34:37|3.9721
12:34:38|3.9721
12:34:40|3.9719
12:34:40|3.9724
12:34:42|3.9724
12:34:43|3.9724
12:34:44|3.974
12:34:44|3.974
12:34:45|3.974
12:34:46|3.9744
12:34:47|3.9743
12:34:48|3.9752
12:34:49|3.9752
12:34:50|3.9759
12:34:51|3.9762
12:34:53|3.9762
12:34:54|3.9777
12:34:54|3.9783
12:34:56|3.979
12:34:57|3.9795
12:34:58|3.9796
12:34:59|3.9796
12:34:59|3.978
12:35:00|3.9782
12:35:01|3.9767
12:35:02|3.9767
12:35:03|3.9772
12:35:05|3.9774
12:35:06|3.9758
12:35:07|3.9763
12:35:07|3.9762
12:35:09|3.9757
12:35:10|3.9775
12:35:10|3.9772
12:35:12|3.9778
12:35:13|3.9786
12:35:14|3.9796
12:35:15|3.9808
12:35:16|3.9811
12:35:17|3.9811
12:35:18|3.9814
12:35:19|3.9791
12:35:20|3.9791
12:35:22|3.9797
12:35:22|3.9788
12:35:23|3.9787
12:35:24|3.9786
12:35:25|3.9785
12:35:27|3.9791
12:35:27|3.9792
12:35:29|3.9802
12:35:29|3.9807
12:35:30|3.9807
12:35:31|3.9812
12:35:32|3.9812
12:35:33|3.9807
12:35:34|3.9802
12:35:35|3.9802
12:35:37|3.9804
12:35:38|3.9811
12:35:39|3.9818
12:35:40|3.9819
12:35:41|3.9843
12:35:42|3.9859
12:35:43|3.9857
12:35:44|3.9857
12:35:45|3.9866
12:35:46|3.9866
12:35:47|3.9866
12:35:48|3.9864
12:35:49|3.9868
12:35:50|3.9863
12:35:51|3.9843
12:35:52|3.9837
12:35:54|3.9834
12:35:54|3.9843
12:35:55|3.9836
12:35:56|3.9836
12:35:57|3.9823
12:35:59|3.9824
12:35:59|3.9818
12:36:00|3.9826
12:36:01|3.9841
12:36:02|3.9841
12:36:03|3.9841
12:36:05|3.981
12:36:07|3.9828
12:36:07|3.9846
12:36:08|3.9855
12:36:10|3.9879
12:36:11|3.9875
12:36:12|3.9875
12:36:13|3.9881
12:36:14|3.988
12:36:15|3.989
12:36:16|3.9887
12:36:17|3.9884
12:36:18|3.9884
12:36:19|3.9889
12:36:20|3.9868
12:36:21|3.9871
12:36:22|3.9871
12:36:23|3.9871
12:36:24|3.9871
12:36:25|3.9858
12:36:26|3.9858
12:36:27|3.9858
12:36:28|3.9841
12:36:29|3.9841
12:36:30|3.9839
12:36:31|3.9839
12:36:32|3.9839
12:36:33|3.9839
12:36:34|3.9839
12:36:35|3.9857
12:36:36|3.9857
12:36:37|3.9864
12:36:38|3.9864
12:36:39|3.9869
12:36:40|3.9871
12:36:41|3.9883
12:36:42|3.9883
12:36:44|3.9888
12:36:45|3.9889
12:36:45|3.989
12:36:46|3.988
12:36:48|3.988
12:36:49|3.988
12:36:50|3.9867
12:36:51|3.987
12:36:52|3.9878
12:36:53|3.9873
12:36:54|3.9873
12:36:54|3.9873
12:36:55|3.9882
12:36:56|3.9885
12:36:58|3.9885
12:36:59|3.9892
12:36:59|3.9894
12:37:01|3.9889
12:37:02|3.9889
12:37:02|3.9894
12:37:04|3.9894
12:37:04|3.9894
12:37:06|3.9905
12:37:07|3.9918
12:37:08|3.9918
12:37:09|3.9918
12:37:11|3.9918
12:37:12|3.9918
12:37:12|3.9918
12:37:14|3.9918
12:37:15|3.9896
12:37:15|3.9868
12:37:16|3.9879
12:37:17|3.9884
12:37:18|3.9898
12:37:19|3.9899
12:37:21|3.9915
12:37:22|3.9915
12:37:22|3.9911
12:37:23|3.9924
12:37:25|3.9924
12:37:25|3.993
12:37:27|3.991
12:37:28|3.991
12:37:28|3.991
12:37:29|3.9914
12:37:31|3.991
12:37:31|3.991
12:37:32|3.9906
12:37:34|3.9906
12:37:35|3.9904
12:37:36|3.9899
12:37:37|3.9899
12:37:38|3.9903
12:37:39|3.9898
12:37:40|3.9896
12:37:41|3.9903
12:37:41|3.9887
12:37:42|3.9883
12:37:44|3.9883
12:37:45|3.9884
12:37:46|3.9884
12:37:47|3.9886
12:37:48|3.9889
12:37:49|3.9889
12:37:50|3.9889
12:37:51|3.9926
12:37:52|3.9926
12:37:53|3.993
12:37:54|3.9939
12:37:55|3.9952
12:37:56|3.9959
12:37:56|3.9955
12:37:57|3.9955
12:37:59|3.9955
12:38:00|3.994
12:38:01|3.9939
12:38:02|3.9934
12:38:03|3.9934
12:38:04|3.9932
12:38:05|3.9924
12:38:06|3.9944
12:38:08|3.9944
12:38:08|3.9944
12:38:10|3.9944
12:38:11|3.9957
12:38:13|3.9938
12:38:14|3.9938
12:38:15|3.9943
12:38:16|3.995
12:38:17|3.9952
12:38:18|3.9966
12:38:19|3.996
12:38:19|3.9952
12:38:21|3.9949
12:38:21|3.9951
12:38:22|3.9951
12:38:24|3.9956
12:38:26|3.9956
12:38:26|3.9956
12:38:28|3.9944
12:38:29|3.9969
12:38:30|3.9952
12:38:31|3.9952
12:38:32|3.9965
12:38:33|3.9974
12:38:34|3.996
12:38:35|3.9952
12:38:36|3.9952
12:38:37|3.9952
12:38:38|3.9938
12:38:39|3.9933
12:38:40|3.9922
12:38:41|3.9926
12:38:42|3.9919
12:38:43|3.9919
12:38:44|3.9915
12:38:45|3.9929
12:38:47|3.9926
12:38:48|3.9925
12:38:48|3.9916
12:38:50|3.9906
12:38:51|3.9903
12:38:52|3.9904
12:38:53|3.9904
12:38:53|3.9932
12:38:55|3.9921
12:38:56|3.9912
12:38:57|3.9921
12:38:58|3.9921
12:38:59|3.9921
12:39:00|3.9906
12:39:01|3.9908
12:39:02|3.9906
12:39:03|3.9923
12:39:04|3.9923
12:39:05|3.9926
12:39:05|3.9926
12:39:06|3.9926
12:39:09|3.9926
12:39:10|3.9933
12:39:12|3.9938
12:39:12|3.9938
12:39:13|3.9938
12:39:14|3.9938
12:39:16|3.9938
12:39:17|3.9933
12:39:17|3.9931
12:39:19|3.9944
12:39:19|3.9944
12:39:20|3.9934
12:39:22|3.9924
12:39:22|3.9923
12:39:24|3.9936
12:39:24|3.9935
12:39:25|3.9935
12:39:27|3.9931
12:39:28|3.9928
12:39:28|3.9928
12:39:30|3.9927
12:39:31|3.9927
12:39:32|3.9928
12:39:33|3.9928
12:39:33|3.9928
12:39:35|3.9912
12:39:35|3.9915
12:39:37|3.9942
12:39:38|3.9951
12:39:39|3.9938
12:39:40|3.9955
12:39:41|3.9943
12:39:42|3.9957
12:39:43|3.9959
12:39:44|3.9955
12:39:45|3.9955
12:39:46|3.9953
12:39:47|3.9951
12:39:48|3.9951
12:39:49|3.9951
12:39:50|3.9932
12:39:51|3.9939
12:39:53|3.9939
12:39:54|3.9934
12:39:55|3.9934
12:39:56|3.9932
12:39:57|3.9932
12:39:57|3.9932
12:39:58|3.9924
12:40:00|3.9915
12:40:00|3.9916
12:40:01|3.9916
12:40:02|3.9916
12:40:04|3.9915
12:40:06|3.9915
12:40:06|3.9943
12:40:07|3.994
12:40:09|3.9934
12:40:11|3.993
12:40:11|3.9927
12:40:12|3.9925
12:40:14|3.9923
12:40:15|3.9928
12:40:15|3.993
12:40:17|3.9932
12:40:17|3.9927
12:40:18|3.9929
12:40:20|3.9928
12:40:21|3.9936
12:40:22|3.9954
12:40:23|3.9942
12:40:24|3.9941
12:40:25|3.9941
12:40:26|3.9941
12:40:28|3.9937
12:40:28|3.9956
12:40:30|3.9961
12:40:31|3.9962
12:40:32|3.9962
12:40:32|3.9962
12:40:34|3.9985
12:40:34|3.9994
12:40:36|3.9992
12:40:36|3.9991
12:40:38|3.999
12:40:39|3.9989
12:40:40|3.9995
12:40:41|3.9995
12:40:42|3.9979
12:40:43|3.9978
12:40:44|3.9968
12:40:45|3.9951
12:40:46|3.9951
12:40:47|3.9965
12:40:48|3.9963
12:40:49|3.9963
12:40:51|3.9973
12:40:51|3.9973
12:40:52|3.9954
12:40:54|3.9965
12:40:55|3.9975
12:40:55|3.9976
12:40:56|3.9973
12:40:57|3.9973
12:40:58|3.9976
12:40:59|3.9976
12:41:00|3.9964
12:41:01|3.9964
12:41:02|3.9947
12:41:03|3.9939
12:41:04|3.993
12:41:05|3.9943
12:41:07|3.9943
12:41:07|3.9946
12:41:08|3.9938
12:41:10|3.9914
12:41:11|3.9905
12:41:13|3.9893
12:41:13|3.9871
12:41:15|3.9876
12:41:16|3.9877
12:41:17|3.9892
12:41:18|3.9914
12:41:19|3.9906
12:41:19|3.9906
12:41:20|3.9903
12:41:22|3.99
12:41:23|3.9945
12:41:24|3.9945
12:41:24|3.9944
12:41:25|3.994
12:41:26|3.9927
12:41:27|3.993
12:41:28|3.993
12:41:30|3.9935
12:41:30|3.9936
12:41:32|3.9924
12:41:33|3.9931
12:41:34|3.9931
12:41:34|3.9931
12:41:35|3.9931
12:41:37|3.9932
12:41:38|3.993
12:41:38|3.9946
12:41:40|3.9946
12:41:41|3.9933
12:41:41|3.9937
12:41:42|3.9931
12:41:43|3.9931
12:41:44|3.9937
12:41:46|3.9926
12:41:47|3.9926
12:41:47|3.9929
12:41:49|3.9926
12:41:50|3.993
12:41:51|3.993
12:41:52|3.9924
12:41:53|3.9903
12:41:54|3.9905
12:41:55|3.9912
12:41:56|3.9912
12:41:57|3.9932
12:41:58|3.9936
12:41:59|3.9937
12:42:00|3.994
12:42:01|3.9947
12:42:02|3.9947
12:42:03|3.9944
12:42:03|3.9944
12:42:05|3.9944
12:42:07|3.9944
12:42:07|3.9944
12:42:08|3.9944
12:42:09|3.9947
12:42:11|3.9947
12:42:12|3.9958
12:42:13|3.9962
12:42:14|3.9962
12:42:15|3.9951
12:42:15|3.9955
12:42:17|3.9955
12:42:18|3.9955
12:42:18|3.9955
12:42:20|3.995
12:42:20|3.9958
12:42:22|3.9951
12:42:23|3.9926
12:42:24|3.9928
12:42:25|3.9929
12:42:26|3.9923
12:42:28|3.9923
12:42:29|3.9919
12:42:29|3.9931
12:42:30|3.9943
12:42:32|3.9943
12:42:32|3.9934
12:42:34|3.9935
12:42:34|3.9935
12:42:36|3.994
12:42:37|3.9948
12:42:37|3.9952
12:42:39|3.9952
12:42:39|3.9955
12:42:40|3.9955
12:42:42|3.9955
12:42:43|3.9954
12:42:44|3.9954
12:42:45|3.9954
12:42:45|3.9954
12:42:46|3.9954
12:42:48|3.9946
12:42:49|3.9958
12:42:50|3.9958
12:42:51|3.995
12:42:52|3.9944
12:42:53|3.9942
12:42:54|3.9942
12:42:55|3.994
12:42:56|3.993
12:42:57|3.9931
12:42:58|3.9939
12:42:59|3.9939
12:43:00|3.9939
12:43:01|3.9939
12:43:02|3.9939
12:43:03|3.994
12:43:04|3.994
12:43:05|3.994
12:43:06|3.994
12:43:07|3.994
12:43:08|3.9938
12:43:09|3.9938
12:43:10|3.9931
12:43:11|3.9931
12:43:13|3.994
12:43:15|3.9939
12:43:16|3.9939
12:43:16|3.994
12:43:18|3.9939
12:43:18|3.994
12:43:19|3.9939
12:43:20|3.9934
12:43:22|3.993
12:43:22|3.9906
12:43:23|3.9903
12:43:25|3.9901
12:43:25|3.99
12:43:26|3.99
12:43:28|3.99
12:43:28|3.99
12:43:29|3.99
12:43:31|3.9901
12:43:32|3.9901
12:43:32|3.9901
12:43:33|3.9916
12:43:34|3.9916
12:43:35|3.9916
12:43:37|3.9911
12:43:38|3.9916
12:43:39|3.9913
12:43:40|3.9913
12:43:40|3.9916
12:43:42|3.9916
12:43:42|3.991
12:43:44|3.991
12:43:45|3.9909
12:43:46|3.9909
12:43:47|3.9904
12:43:48|3.9904
12:43:49|3.9906
12:43:50|3.991
12:43:51|3.9909
12:43:52|3.9909
12:43:53|3.9909
12:43:54|3.9908
12:43:55|3.9915
12:43:56|3.9915
12:43:57|3.99
12:43:58|3.99
12:43:59|3.9884
12:44:00|3.9888
12:44:01|3.9891
12:44:02|3.9886
12:44:03|3.9881
12:44:04|3.9881
12:44:05|3.9856
12:44:06|3.9843
12:44:07|3.9843
12:44:08|3.9843
12:44:09|3.9845
12:44:10|3.9845
12:44:11|3.9853
12:44:12|3.985
12:44:14|3.985
12:44:14|3.985
12:44:16|3.9861
12:44:17|3.986
12:44:18|3.9864
12:44:19|3.9864
12:44:19|3.986
12:44:21|3.9839
12:44:22|3.9839
12:44:22|3.9839
12:44:24|3.9832
12:44:26|3.9842
12:44:27|3.9842
12:44:28|3.9842
12:44:29|3.9842
12:44:29|3.9842
12:44:31|3.9829
12:44:31|3.9807
12:44:33|3.9821
12:44:33|3.9832
12:44:35|3.983
12:44:36|3.983
12:44:36|3.982
12:44:37|3.9831
12:44:38|3.9821
12:44:40|3.9833
12:44:41|3.9833
12:44:42|3.9839
12:44:43|3.985
12:44:44|3.985
12:44:45|3.985
12:44:46|3.985
12:44:47|3.985
12:44:48|3.9855
12:44:49|3.9852
12:44:51|3.9851
12:44:51|3.9851
12:44:52|3.9856
12:44:54|3.9856
12:44:55|3.9848
12:44:56|3.9854
12:44:57|3.9845
12:44:57|3.9847
12:44:59|3.9857
12:45:00|3.9855
12:45:00|3.9863
12:45:02|3.9863
12:45:03|3.9862
12:45:04|3.9862
12:45:05|3.9847
12:45:06|3.9847
12:45:06|3.9862
12:45:08|3.9849
12:45:09|3.9849
12:45:09|3.985
12:45:10|3.9851
12:45:12|3.9851
12:45:13|3.9851
12:45:14|3.9851
12:45:16|3.9851
12:45:17|3.9855
12:45:17|3.9855
12:45:20|3.9856
12:45:21|3.986
12:45:22|3.9859
12:45:23|3.9859
12:45:24|3.9859
12:45:25|3.9864
12:45:26|3.9863
12:45:27|3.9855
12:45:28|3.9855
12:45:29|3.9856
12:45:30|3.9856
12:45:31|3.9862
12:45:32|3.9847
12:45:33|3.9844
12:45:34|3.985
12:45:35|3.9849
12:45:36|3.9837
12:45:37|3.9831
12:45:38|3.9831
12:45:39|3.9821
12:45:40|3.9821
12:45:41|3.9821
12:45:42|3.9821
12:45:43|3.9821
12:45:45|3.9825
12:45:45|3.9825
12:45:47|3.983
12:45:48|3.9827
12:45:48|3.983
12:45:49|3.983
12:45:51|3.9827
12:45:52|3.9812
12:45:53|3.9812
12:45:54|3.9811
12:45:54|3.98
12:45:56|3.98
12:45:56|3.9786
12:45:58|3.9787
12:45:59|3.9775
12:46:00|3.9776
12:46:01|3.9768
12:46:02|3.9769
12:46:03|3.9767
12:46:04|3.977
12:46:05|3.977
12:46:06|3.977
12:46:07|3.9769
12:46:08|3.9769
12:46:09|3.9754
12:46:10|3.9745
12:46:11|3.9776
12:46:12|3.977
12:46:13|3.977
12:46:14|3.9771
12:46:15|3.9776
12:46:16|3.9775
12:46:17|3.9775
12:46:18|3.9762
12:46:20|3.9768
12:46:21|3.977
12:46:23|3.977
12:46:23|3.9784
12:46:25|3.9787
12:46:26|3.9787
12:46:27|3.9787
12:46:28|3.9787
12:46:29|3.9792
12:46:30|3.9792
12:46:31|3.9795
12:46:32|3.9794
12:46:33|3.9794
12:46:34|3.9787
12:46:35|3.9787
12:46:36|3.9787
12:46:37|3.9779
12:46:38|3.9777
12:46:39|3.9777
12:46:40|3.9768
12:46:41|3.9772
12:46:42|3.9769
12:46:43|3.9769
12:46:44|3.977
12:46:46|3.9786
12:46:47|3.9786
12:46:47|3.9784
12:46:48|3.9784
12:46:49|3.9784
12:46:51|3.9784
12:46:51|3.9784
12:46:53|3.9787
12:46:53|3.9787
12:46:54|3.9779
12:46:55|3.9779
12:46:56|3.9779
12:46:57|3.9779
12:46:58|3.9779
12:46:59|3.9779
12:47:01|3.9767
12:47:01|3.9767
12:47:03|3.9768
12:47:04|3.9767
12:47:05|3.9767
12:47:05|3.9767
12:47:07|3.9765
12:47:07|3.9764
12:47:09|3.9764
12:47:09|3.976
12:47:11|3.976
12:47:12|3.976
12:47:13|3.9762
12:47:14|3.9767
12:47:15|3.9767
12:47:17|3.9764
12:47:17|3.9764
12:47:18|3.9763
12:47:19|3.9763
12:47:20|3.9762
12:47:22|3.9763
12:47:23|3.9764
12:47:24|3.9766
12:47:25|3.9763
12:47:27|3.9763
12:47:27|3.9763
12:47:29|3.9764
12:47:30|3.9764
12:47:31|3.9764
12:47:31|3.9763
12:47:33|3.9764
12:47:34|3.9764
12:47:35|3.9763
12:47:36|3.9745
12:47:36|3.9755
12:47:39|3.9755
12:47:39|3.9755
12:47:40|3.9748
12:47:42|3.9748
12:47:42|3.9743
12:47:43|3.9743
12:47:45|3.9752
12:47:46|3.9751
12:47:46|3.9752
12:47:48|3.9752
12:47:48|3.9756
12:47:49|3.9756
12:47:51|3.9754
12:47:51|3.9754
12:47:52|3.9754
12:47:53|3.9763
12:47:54|3.9763
12:47:55|3.9771
12:47:56|3.9771
12:47:57|3.9771
12:47:58|3.9771
12:47:59|3.9771
12:48:01|3.9783
12:48:01|3.9783
12:48:02|3.9784
12:48:03|3.9798
12:48:05|3.9796
12:48:05|3.9796
12:48:06|3.9796
12:48:08|3.9794
12:48:08|3.9773
12:48:10|3.9754
12:48:11|3.9754
12:48:11|3.975
12:48:12|3.9741
12:48:13|3.9744
12:48:14|3.9744
12:48:16|3.9781
12:48:16|3.9763
12:48:17|3.9763
12:48:19|3.9765
12:48:20|3.9765
12:48:20|3.9765
12:48:22|3.9765
12:48:23|3.9765
12:48:24|3.9765
12:48:25|3.9765
12:48:27|3.9771
12:48:27|3.9778
12:48:28|3.9778
12:48:29|3.9778
12:48:30|3.9779
12:48:32|3.9779
12:48:33|3.9768
12:48:33|3.9768
12:48:34|3.9768
12:48:35|3.9768
12:48:36|3.9789
12:48:37|3.9789
12:48:38|3.9789
12:48:39|3.9789
12:48:41|3.9796
12:48:41|3.979
12:48:43|3.9796
12:48:43|3.9796
12:48:45|3.9813
12:48:45|3.9819
12:48:46|3.9819
12:48:47|3.9847
12:48:48|3.9863
12:48:49|3.9862
12:48:50|3.9862
12:48:52|3.9862
12:48:53|3.9853
12:48:54|3.9868
12:48:54|3.9875
12:48:56|3.9875
12:48:57|3.9875
12:48:57|3.9864
12:48:59|3.9864
12:48:59|3.9864
12:49:00|3.9858
12:49:02|3.9858
12:49:03|3.9858
12:49:04|3.9858
12:49:05|3.9858
12:49:06|3.9858
12:49:07|3.988
12:49:08|3.988
12:49:09|3.9872
12:49:10|3.9872
12:49:11|3.9872
12:49:12|3.9872
12:49:13|3.9873
12:49:14|3.9873
12:49:15|3.9883
12:49:16|3.9882
12:49:18|3.9882
12:49:19|3.988
12:49:20|3.9869
12:49:22|3.9871
12:49:22|3.987
12:49:23|3.987
12:49:25|3.9872
12:49:25|3.987
12:49:26|3.987
12:49:27|3.9866
12:49:29|3.9863
12:49:30|3.9863
12:49:31|3.9861
12:49:32|3.9861
12:49:33|3.9861
12:49:34|3.9861
12:49:36|3.9861
12:49:36|3.9858
12:49:37|3.9858
12:49:38|3.9858
12:49:39|3.9858
12:49:41|3.9858
12:49:42|3.9858
12:49:42|3.9871
12:49:43|3.9871
12:49:45|3.9874
12:49:45|3.9874
12:49:46|3.9874
12:49:48|3.9876
12:49:48|3.9877
12:49:50|3.9877
12:49:51|3.9877
12:49:52|3.9877
12:49:52|3.9877
12:49:54|3.9877
12:49:55|3.9895
12:49:56|3.9912
12:49:57|3.9904
12:49:58|3.9904
12:49:59|3.9894
12:50:00|3.9891
12:50:01|3.9893
12:50:02|3.9893
12:50:03|3.9902
12:50:03|3.9914
12:50:06|3.9916
12:50:07|3.9909
12:50:07|3.9909
12:50:09|3.9909
12:50:10|3.9953
12:50:11|3.9972
12:50:13|3.9971
12:50:13|3.998
12:50:14|3.998
12:50:15|3.9957
12:50:16|3.9957
12:50:17|3.9943
12:50:19|3.9965
12:50:21|3.9965
12:50:22|3.9965
12:50:24|3.9965
12:50:25|3.9951
12:50:26|3.9951
12:50:27|3.9957
12:50:28|3.9957
12:50:29|3.9936
12:50:30|3.9916
12:50:31|3.993
12:50:32|3.993
12:50:33|3.993
12:50:34|3.9923
12:50:35|3.9923
12:50:36|3.9935
12:50:37|3.9923
12:50:38|3.9923
12:50:38|3.9933
12:50:39|3.9933
12:50:41|3.9967
12:50:42|3.9931
12:50:42|3.9944
12:50:43|3.9953
12:50:45|3.9966
12:50:47|3.9982
12:50:47|3.9982
12:50:48|3.9963
12:50:49|3.9963
12:50:50|3.9963
12:50:51|3.9959
12:50:52|3.9947
12:50:53|3.9959
12:50:54|3.9963
12:50:55|3.9963
12:50:57|3.9953
12:50:57|3.9954
12:50:58|3.9954
12:50:59|3.9954
12:51:01|3.9954
12:51:02|3.996
12:51:02|3.996
12:51:04|3.9958
12:51:04|3.9961
12:51:05|3.9961
12:51:06|3.9948
12:51:08|3.9946
12:51:08|3.9934
12:51:09|3.9934
12:51:10|3.9934
12:51:11|3.9933
12:51:12|3.9935
12:51:13|3.9947
12:51:14|3.9947
12:51:15|3.9966
12:51:16|3.9969
12:51:17|3.9969
12:51:18|3.9962
12:51:20|3.9972
12:51:21|3.9972
12:51:22|3.9964
12:51:23|3.9963
12:51:25|3.996
12:51:26|3.997
12:51:27|3.997
12:51:28|3.997
12:51:29|3.9943
12:51:30|3.9943
12:51:31|3.9943
12:51:32|3.996
12:51:33|3.996
12:51:34|3.9964
12:51:36|3.9957
12:51:37|3.9957
12:51:37|3.9967
12:51:39|3.9967
12:51:40|3.9966
12:51:41|3.9966
12:51:42|3.9966
12:51:43|3.9959
12:51:44|3.9968
12:51:45|3.9968
12:51:46|3.996
12:51:47|3.996
12:51:48|3.9969
12:51:49|3.9962
12:51:50|3.9962
12:51:51|3.9962
12:51:52|3.9956
12:51:53|3.9956
12:51:54|3.9959
12:51:55|3.9959
12:51:56|3.9954
12:51:57|3.995
12:51:58|3.9938
12:51:59|3.9934
12:52:00|3.9933
12:52:01|3.9944
12:52:02|3.9941
12:52:03|3.9929
12:52:04|3.9912
12:52:05|3.9916
12:52:06|3.9916
12:52:08|3.989
12:52:08|3.989
12:52:09|3.989
12:52:10|3.989
12:52:12|3.9897
12:52:12|3.9897
12:52:13|3.9897
12:52:14|3.9892
12:52:15|3.9878
12:52:16|3.9877
12:52:17|3.9877
12:52:18|3.9924
12:52:19|3.9927
12:52:21|3.9927
12:52:22|3.9932
12:52:22|3.9932
12:52:23|3.9927
12:52:24|3.991
12:52:27|3.991
12:52:28|3.9902
12:52:28|3.9902
12:52:30|3.99
12:52:30|3.988
12:52:31|3.988
12:52:33|3.988
12:52:33|3.988
12:52:34|3.9877
12:52:35|3.9871
12:52:36|3.9871
12:52:37|3.9881
12:52:39|3.989
12:52:40|3.9896
12:52:40|3.9892
12:52:42|3.9892
12:52:42|3.9892
12:52:43|3.9892
12:52:44|3.9893
12:52:46|3.9892
12:52:46|3.9902
12:52:47|3.9912
12:52:49|3.9911
12:52:49|3.9911
12:52:50|3.991
12:52:51|3.991
12:52:52|3.9893
12:52:54|3.9897
12:52:55|3.9897
12:52:55|3.9903
12:52:57|3.9903
12:52:57|3.9903
12:52:59|3.9921
12:53:00|3.9921
12:53:00|3.9921
12:53:01|3.9921
12:53:02|3.9921
12:53:03|3.9916
12:53:04|3.9916
12:53:06|3.9916
12:53:06|3.9916
12:53:08|3.9903
12:53:08|3.9903
12:53:09|3.9903
12:53:10|3.9902
12:53:11|3.9901
12:53:13|3.9901
12:53:13|3.9901
12:53:15|3.9901
12:53:16|3.9902
12:53:17|3.9902
12:53:18|3.9902
12:53:18|3.9914
12:53:20|3.9916
12:53:21|3.9916
12:53:22|3.9946
12:53:24|3.9965
12:53:25|3.9961
12:53:27|3.9948
12:53:27|3.9945
12:53:29|3.9938
12:53:30|3.9937
12:53:31|3.9944
12:53:32|3.9939
12:53:33|3.9947
12:53:34|3.9944
12:53:35|3.9931
12:53:36|3.9931
12:53:37|3.9931
12:53:38|3.9931
12:53:39|3.9931
12:53:40|3.9931
12:53:41|3.9931
12:53:42|3.9931
12:53:43|3.9929
12:53:44|3.993
12:53:46|3.993
12:53:46|3.9933
12:53:47|3.9935
12:53:48|3.9935
12:53:50|3.9925
12:53:50|3.9917
12:53:52|3.9903
12:53:52|3.9903
12:53:53|3.9903
12:53:54|3.9903
12:53:56|3.9901
12:53:57|3.9888
12:53:57|3.9889
12:53:59|3.9889
12:53:59|3.9916
12:54:01|3.9916
12:54:02|3.9926
12:54:02|3.9926
12:54:04|3.9926
12:54:05|3.9934
12:54:06|3.9934
12:54:07|3.9934
12:54:08|3.9934
12:54:09|3.9934
12:54:10|3.9936
12:54:11|3.9936
12:54:12|3.994
12:54:13|3.994
12:54:14|3.9947
12:54:15|3.9947
12:54:16|3.9948
12:54:17|3.9946
12:54:18|3.9946
12:54:20|3.9946
12:54:20|3.9933
12:54:22|3.9933
12:54:24|3.9926
12:54:24|3.9926
12:54:25|3.9926
12:54:26|3.9926
12:54:28|3.9912
12:54:29|3.9907
12:54:29|3.9907
12:54:31|3.9913
12:54:32|3.9915
12:54:33|3.9915
12:54:35|3.9915
12:54:35|3.9915
12:54:36|3.99
12:54:38|3.99
12:54:39|3.99
12:54:40|3.9901
12:54:41|3.9907
12:54:42|3.9907
12:54:44|3.9904
12:54:45|3.9916
12:54:45|3.9918
12:54:47|3.9918
12:54:48|3.9918
12:54:49|3.9917
12:54:51|3.9913
12:54:51|3.9913
12:54:53|3.9913
12:54:54|3.9913
12:54:54|3.9913
12:54:55|3.9913
12:54:57|3.9913
12:54:57|3.9912
12:54:59|3.9904
12:54:59|3.9896
12:55:01|3.9899
12:55:02|3.9899
12:55:03|3.9899
12:55:04|3.9911
12:55:05|3.9911
12:55:07|3.9909
12:55:09|3.9909
12:55:09|3.9909
12:55:11|3.9899
12:55:12|3.9899
12:55:13|3.9899
12:55:13|3.9865
12:55:14|3.9865
12:55:15|3.9857
12:55:17|3.9863
12:55:18|3.9848
12:55:19|3.9848
12:55:19|3.9848
12:55:21|3.9848
12:55:22|3.9848
12:55:22|3.9849
12:55:23|3.9854
12:55:25|3.9855
12:55:26|3.985
12:55:27|3.985
12:55:28|3.985
12:55:29|3.9829
12:55:30|3.9829
12:55:30|3.9828
12:55:31|3.9817
12:55:32|3.9812
12:55:33|3.9812
12:55:35|3.9808
12:55:35|3.9805
12:55:36|3.9794
12:55:38|3.9794
12:55:38|3.9803
12:55:39|3.9803
12:55:40|3.9793
12:55:42|3.9798
12:55:44|3.9802
12:55:44|3.9776
12:55:46|3.9776
12:55:47|3.9776
12:55:48|3.9782
12:55:49|3.9783
12:55:50|3.9762
12:55:51|3.9762
12:55:52|3.9755
12:55:53|3.9755
12:55:54|3.9755
12:55:55|3.9755
12:55:57|3.9755
12:55:57|3.9775
12:55:59|3.9775
12:56:00|3.9774
12:56:01|3.9768
12:56:01|3.977
12:56:02|3.977
12:56:04|3.9773
12:56:05|3.9773
12:56:05|3.9773
12:56:06|3.9773
12:56:08|3.9771
12:56:09|3.9775
12:56:09|3.9775
12:56:11|3.9775
12:56:12|3.9775
12:56:13|3.9775
12:56:14|3.9767
12:56:14|3.9767
12:56:16|3.9771
12:56:17|3.9708
12:56:17|3.9708
12:56:18|3.9708
12:56:20|3.97
12:56:21|3.969
12:56:22|3.9707
12:56:22|3.9707
12:56:24|3.9704
12:56:25|3.9712
12:56:27|3.9712
12:56:27|3.9712
12:56:28|3.9707
12:56:30|3.9691
12:56:30|3.9684
12:56:32|3.9684
12:56:32|3.9684
12:56:34|3.9684
12:56:35|3.9683
12:56:36|3.9678
12:56:37|3.9678
12:56:38|3.967
12:56:39|3.975
12:56:40|3.9737
12:56:41|3.9733
12:56:42|3.9733
12:56:43|3.9733
12:56:45|3.9725
12:56:46|3.9738
12:56:48|3.9738
12:56:49|3.9738
12:56:50|3.9733
12:56:50|3.9733
12:56:51|3.9724
12:56:53|3.9735
12:56:53|3.9738
12:56:55|3.9738
12:56:55|3.9737
12:56:56|3.973
12:56:57|3.973
12:56:59|3.9727
12:57:00|3.9726
12:57:01|3.9726
12:57:01|3.9726
12:57:02|3.9725
12:57:04|3.9725
12:57:04|3.9744
12:57:05|3.9744
12:57:06|3.9752
12:57:08|3.9752
12:57:09|3.9757
12:57:10|3.9757
12:57:11|3.9783
12:57:12|3.9772
12:57:13|3.9777
12:57:15|3.9766
12:57:15|3.9766
12:57:17|3.9775
12:57:17|3.9775
12:57:19|3.9775
12:57:19|3.9775
12:57:20|3.977
12:57:21|3.9773
12:57:23|3.9773
12:57:24|3.9773
12:57:24|3.9782
12:57:25|3.9782
12:57:27|3.9812
12:57:28|3.9804
12:57:29|3.9804
12:57:29|3.9804
12:57:31|3.9804
12:57:31|3.9808
12:57:32|3.9801
12:57:33|3.98
12:57:34|3.9812
12:57:35|3.9812
12:57:37|3.9799
12:57:37|3.9799
12:57:39|3.9799
12:57:39|3.9799
12:57:40|3.9798
12:57:41|3.9798
12:57:42|3.9779
12:57:44|3.9811
12:57:45|3.9811
12:57:47|3.9811
12:57:48|3.9814
12:57:49|3.9816
12:57:50|3.98
12:57:51|3.98
12:57:52|3.98
12:57:53|3.98
12:57:54|3.98
12:57:55|3.98
12:57:56|3.9797
12:57:58|3.9797
12:57:59|3.9797
12:57:59|3.9789
12:58:01|3.9789
12:58:02|3.9789
12:58:03|3.9789
12:58:03|3.9789
12:58:05|3.9789
12:58:06|3.9789
12:58:07|3.9775
12:58:08|3.9775
12:58:09|3.9779
12:58:10|3.9794
12:58:11|3.9794
12:58:12|3.979
12:58:13|3.979
12:58:14|3.979
12:58:15|3.9797
12:58:16|3.9803
12:58:17|3.9791
12:58:18|3.9775
12:58:19|3.9774
12:58:20|3.9774
12:58:21|3.9774
12:58:22|3.9774
12:58:23|3.9774
12:58:24|3.9774
12:58:25|3.9779
12:58:26|3.9779
12:58:27|3.9781
12:58:28|3.9788
12:58:29|3.9788
12:58:30|3.9794
12:58:31|3.9792
12:58:32|3.9792
12:58:33|3.9792
12:58:34|3.9799
12:58:36|3.9799
12:58:37|3.9799
12:58:37|3.9791
12:58:39|3.9786
12:58:40|3.9786
12:58:41|3.9774
12:58:41|3.9764
12:58:42|3.9755
12:58:43|3.9755
12:58:44|3.9755
12:58:45|3.9755
12:58:47|3.9755
12:58:48|3.9743
12:58:49|3.9743
12:58:50|3.9728
12:58:52|3.9728
12:58:53|3.9725
12:58:54|3.9725
12:58:54|3.9725
12:58:56|3.9698
12:58:56|3.9684
12:58:58|3.9687
12:58:59|3.9687
12:58:59|3.9686
12:59:01|3.9692
12:59:02|3.9686
12:59:03|3.9688
12:59:04|3.9691
12:59:04|3.9691
12:59:06|3.9697
12:59:06|3.9697
12:59:07|3.9697
12:59:09|3.9697
12:59:10|3.9697
12:59:11|3.9708
12:59:12|3.9708
12:59:12|3.9708
12:59:14|3.9702
12:59:15|3.9702
12:59:16|3.9724
12:59:17|3.9724
12:59:18|3.9724
12:59:19|3.9724
12:59:21|3.9725
12:59:22|3.9732
12:59:23|3.9732
12:59:24|3.9715
12:59:25|3.9715
12:59:26|3.9715
12:59:27|3.9719
12:59:28|3.9719
12:59:30|3.9738
12:59:31|3.9738
12:59:32|3.9738
12:59:33|3.9738
12:59:34|3.9704
12:59:34|3.9704
12:59:36|3.9704
12:59:37|3.9703
12:59:38|3.9703
12:59:39|3.9703
12:59:40|3.9735
12:59:41|3.9735
12:59:42|3.9741
12:59:43|3.9742
12:59:44|3.9742
12:59:45|3.9742
12:59:47|3.9766
12:59:48|3.9766
12:59:49|3.9766
12:59:50|3.9759
12:59:51|3.9759
12:59:52|3.9757
12:59:53|3.9757
12:59:54|3.9757
12:59:55|3.9789
12:59:56|3.9774
12:59:58|3.9774
12:59:59|3.9769
12:59:59|3.9769
13:00:01|3.9769
13:00:01|3.9746
13:00:03|3.9725
13:00:03|3.9725
13:00:08|3.9729
13:00:08|3.9743
13:00:09|3.9743
13:00:10|3.9743
13:00:11|3.9743
13:00:12|3.9741
13:00:13|3.9741
13:00:15|3.9741
13:00:15|3.9738
13:00:16|3.9741
13:00:17|3.9763
13:00:19|3.9763
13:00:20|3.9773
13:00:22|3.9783
13:00:22|3.9783
13:00:24|3.9783
13:00:25|3.977
13:00:26|3.977
13:00:27|3.9769
13:00:28|3.975
13:00:29|3.975
13:00:30|3.975
13:00:31|3.977
13:00:32|3.9777
13:00:33|3.9761
13:00:34|3.976
13:00:35|3.9774
13:00:36|3.9783
13:00:37|3.9783
13:00:38|3.9783
13:00:40|3.9776
13:00:40|3.9773
13:00:42|3.9773
13:00:42|3.9773
13:00:44|3.9773
13:00:44|3.9773
13:00:45|3.9786
13:00:46|3.9786
13:00:47|3.9779
13:00:48|3.9779
13:00:50|3.9787
13:00:50|3.9786
13:00:52|3.9786
13:00:52|3.9795
13:00:53|3.9795
13:00:55|3.9799
13:00:55|3.9799
13:00:56|3.9799
13:00:57|3.9786
13:00:58|3.9786
13:01:00|3.9786
13:01:01|3.9785
13:01:01|3.9774
13:01:02|3.9779
13:01:04|3.9775
13:01:04|3.9784
13:01:05|3.9784
13:01:06|3.9784
13:01:08|3.9784
13:01:08|3.9784
13:01:09|3.9784
13:01:10|3.9784
13:01:12|3.9784
13:01:12|3.9774
13:01:13|3.9774
13:01:14|3.9792
13:01:16|3.9799
13:01:17|3.9799
13:01:18|3.9799
13:01:19|3.9816
13:01:21|3.9816
13:01:22|3.9815
13:01:23|3.9815
13:01:24|3.9831
13:01:25|3.9831
13:01:26|3.9845
13:01:27|3.985
13:01:28|3.985
13:01:29|3.985
13:01:30|3.985
13:01:31|3.9866
13:01:32|3.9866
13:01:33|3.9879
13:01:33|3.9873
13:01:34|3.9879
13:01:36|3.9879
13:01:37|3.9875
13:01:38|3.9879
13:01:39|3.9877
13:01:40|3.9876
13:01:41|3.9863
13:01:42|3.9851
13:01:44|3.9851
13:01:44|3.9851
13:01:45|3.9837
13:01:46|3.9842
13:01:47|3.9849
13:01:48|3.9849
13:01:50|3.9829
13:01:51|3.9832
13:01:51|3.9837
13:01:53|3.9831
13:01:53|3.9837
13:01:54|3.9846
13:01:56|3.9847
13:01:56|3.9847
13:01:57|3.9847
13:01:59|3.9847
13:01:59|3.9847
13:02:00|3.9847
13:02:01|3.9848
13:02:02|3.9848
13:02:03|3.9848
13:02:04|3.9848
13:02:05|3.9848
13:02:07|3.9839
13:02:07|3.9839
13:02:08|3.9844
13:02:10|3.9844
13:02:11|3.9849
13:02:11|3.9842
13:02:13|3.9842
13:02:13|3.9837
13:02:14|3.9837
13:02:16|3.9818
13:02:17|3.9816
13:02:18|3.9816
13:02:19|3.9815
13:02:20|3.9815
13:02:21|3.9815
13:02:22|3.9811
13:02:23|3.982
13:02:24|3.9817
13:02:25|3.982
13:02:27|3.982
13:02:27|3.9812
13:02:29|3.9812
13:02:29|3.98
13:02:31|3.9791
13:02:32|3.9781
13:02:32|3.9781
13:02:34|3.9781
13:02:35|3.9779
13:02:35|3.978
13:02:36|3.9762
13:02:38|3.976
13:02:39|3.9759
13:02:39|3.9761
13:02:40|3.9761
13:02:41|3.9752
13:02:42|3.9761
13:02:44|3.9761
13:02:45|3.9761
13:02:45|3.9758
13:02:47|3.9758
13:02:48|3.9768
13:02:49|3.9768
13:02:49|3.9768
13:02:51|3.977
13:02:51|3.977
13:02:53|3.977
13:02:54|3.977
13:02:55|3.977
13:02:56|3.9772
13:02:57|3.9772
13:02:58|3.977
13:02:59|3.977
13:03:00|3.977
13:03:00|3.9758
13:03:02|3.9758
13:03:03|3.9757
13:03:03|3.9767
13:03:05|3.9767
13:03:06|3.9767
13:03:07|3.9767
13:03:07|3.977
13:03:08|3.9776
13:03:09|3.9776
13:03:11|3.9788
13:03:12|3.9795
13:03:13|3.9795
13:03:14|3.9804
13:03:14|3.9804
13:03:15|3.9808
13:03:16|3.9817
13:03:18|3.9817
13:03:19|3.9817
13:03:21|3.9818
13:03:22|3.9818
13:03:23|3.9811
13:03:24|3.9811
13:03:26|3.9811
13:03:26|3.9807
13:03:27|3.9843
13:03:29|3.984
13:03:29|3.984
13:03:31|3.9848
13:03:31|3.9848
13:03:32|3.9859
13:03:34|3.9859
13:03:35|3.9859
13:03:36|3.9849
13:03:37|3.9849
13:03:38|3.9849
13:03:39|3.9849
13:03:40|3.9851
13:03:41|3.9851
13:03:42|3.9837
13:03:43|3.9837
13:03:44|3.9837
13:03:45|3.9837
13:03:46|3.9837
13:03:47|3.9837
13:03:48|3.9837
13:03:49|3.9837
13:03:50|3.9837
13:03:51|3.9837
13:03:52|3.9837
13:03:53|3.9821
13:03:54|3.9821
13:03:55|3.9824
13:03:56|3.9824
13:03:57|3.9824
13:03:58|3.9824
13:03:59|3.9819
13:04:00|3.9833
13:04:01|3.9833
13:04:02|3.9833
13:04:03|3.9838
13:04:04|3.9851
13:04:05|3.985
13:04:06|3.985
13:04:07|3.9837
13:04:08|3.9842
13:04:09|3.9839
13:04:10|3.9851
13:04:11|3.9848
13:04:12|3.985
13:04:13|3.9844
13:04:14|3.9844
13:04:15|3.9819
13:04:16|3.9798
13:04:17|3.9809
13:04:18|3.9783
13:04:19|3.9763
13:04:21|3.9762
13:04:22|3.9722
13:04:22|3.9725
13:04:23|3.9726
13:04:24|3.9723
13:04:26|3.9723
13:04:27|3.9722
13:04:28|3.9726
13:04:29|3.9726
13:04:30|3.9727
13:04:31|3.9734
13:04:32|3.9737
13:04:33|3.9738
13:04:34|3.9741
13:04:35|3.9757
13:04:36|3.9753
13:04:37|3.9753
13:04:38|3.9755
13:04:39|3.9756
13:04:40|3.9756
13:04:41|3.9756
13:04:42|3.9756
13:04:43|3.9756
13:04:44|3.9756
13:04:45|3.9746
13:04:46|3.973
13:04:47|3.973
13:04:48|3.9733
13:04:49|3.9744
13:04:50|3.9744
13:04:51|3.9741
13:04:52|3.9731
13:04:53|3.9731
13:04:54|3.9727
13:04:55|3.9732
13:04:56|3.9731
13:04:57|3.9732
13:04:58|3.9723
13:05:00|3.9726
13:05:01|3.9725
13:05:01|3.9725
13:05:03|3.9725
13:05:03|3.9731
13:05:04|3.9717
13:05:05|3.9717
13:05:06|3.97
13:05:07|3.97
13:05:08|3.97
13:05:09|3.97
13:05:10|3.9697
13:05:11|3.9711
13:05:13|3.9699
13:05:13|3.9684
13:05:15|3.9674
13:05:16|3.9664
13:05:16|3.9648
13:05:18|3.9644
13:05:18|3.9644
13:05:19|3.9644
13:05:22|3.9649
13:05:23|3.9649
13:05:24|3.9646
13:05:25|3.9653
13:05:25|3.9652
13:05:27|3.9648
13:05:28|3.9648
13:05:29|3.9648
13:05:30|3.965
13:05:31|3.9643
13:05:32|3.9654
13:05:33|3.9644
13:05:35|3.9638
13:05:35|3.9644
13:05:37|3.9645
13:05:38|3.9645
13:05:38|3.9645
13:05:39|3.9645
13:05:41|3.9654
13:05:42|3.9678
13:05:43|3.9684
13:05:44|3.9684
13:05:45|3.9684
13:05:46|3.9684
13:05:47|3.9674
13:05:48|3.9664
13:05:49|3.9646
13:05:50|3.9661
13:05:51|3.9661
13:05:52|3.9661
13:05:53|3.9661
13:05:54|3.967
13:05:55|3.9657
13:05:56|3.9624
13:05:57|3.963
13:05:58|3.9621
13:05:59|3.9619
13:06:00|3.9608
13:06:01|3.9608
13:06:02|3.9607
13:06:03|3.9611
13:06:04|3.9637
13:06:05|3.9653
13:06:06|3.9653
13:06:07|3.9639
13:06:08|3.9635
13:06:09|3.9635
13:06:10|3.9636
13:06:11|3.9619
13:06:12|3.9636
13:06:13|3.9644
13:06:14|3.9644
13:06:15|3.9665
13:06:16|3.9664
13:06:17|3.9664
13:06:19|3.9664
13:06:19|3.9664
13:06:21|3.9672
13:06:22|3.9671
13:06:24|3.9676
13:06:24|3.9696
13:06:27|3.9696
13:06:27|3.9702
13:06:28|3.9695
13:06:29|3.9663
13:06:30|3.9663
13:06:31|3.9663
13:06:33|3.9674
13:06:34|3.9624
13:06:35|3.9656
13:06:36|3.9649
13:06:37|3.9649
13:06:39|3.9625
13:06:40|3.9625
13:06:40|3.964
13:06:41|3.9633
13:06:42|3.9633
13:06:43|3.9633
13:06:45|3.9631
13:06:45|3.9634
13:06:47|3.9652
13:06:47|3.9658
13:06:49|3.9658
13:06:49|3.9662
13:06:51|3.9662
13:06:52|3.9653
13:06:53|3.9649
13:06:54|3.9649
13:06:55|3.9649
13:06:56|3.9654
13:06:57|3.9654
13:06:58|3.9655
13:06:59|3.9655
13:07:00|3.9655
13:07:00|3.9655
13:07:02|3.9626
13:07:03|3.9626
13:07:04|3.9638
13:07:05|3.9654
13:07:06|3.9654
13:07:07|3.9654
13:07:09|3.9654
13:07:09|3.9654
13:07:10|3.9657
13:07:11|3.9665
13:07:13|3.967
13:07:13|3.967
13:07:14|3.967
13:07:16|3.9661
13:07:16|3.9661
13:07:18|3.9652
13:07:19|3.9635
13:07:20|3.9629
13:07:20|3.963
13:07:22|3.9621
13:07:23|3.9613
13:07:24|3.9621
13:07:25|3.9621
13:07:26|3.9621
13:07:28|3.9621
13:07:29|3.9616
13:07:29|3.962
13:07:31|3.9622
13:07:32|3.9622
13:07:32|3.9622
13:07:34|3.9622
13:07:35|3.9586
13:07:36|3.9583
13:07:37|3.9582
13:07:39|3.9581
13:07:40|3.9566
13:07:40|3.9557
13:07:41|3.9553
13:07:43|3.955
13:07:43|3.9559
13:07:45|3.9559
13:07:45|3.9547
13:07:46|3.9548
13:07:47|3.9548
13:07:48|3.9549
13:07:49|3.9547
13:07:50|3.9557
13:07:51|3.9561
13:07:52|3.9561
13:07:53|3.9568
13:07:55|3.9568
13:07:55|3.958
13:07:56|3.9578
13:07:57|3.9577
13:07:58|3.9576
13:08:00|3.9576
13:08:00|3.957
13:08:01|3.9572
13:08:02|3.9572
13:08:03|3.9572
13:08:04|3.9555
13:08:05|3.9555
13:08:06|3.9543
13:08:07|3.9543
13:08:09|3.9539
13:08:09|3.9537
13:08:10|3.9571
13:08:11|3.9571
13:08:13|3.9542
13:08:14|3.9533
13:08:15|3.9545
13:08:16|3.9539
13:08:16|3.9543
13:08:17|3.9543
13:08:18|3.9542
13:08:20|3.9539
13:08:20|3.9514
13:08:22|3.9512
13:08:24|3.9502
13:08:25|3.9492
13:08:25|3.9501
13:08:27|3.9527
13:08:28|3.9525
13:08:29|3.9525
13:08:29|3.9524
13:08:30|3.953
13:08:32|3.9519
13:08:33|3.9526
13:08:33|3.9526
13:08:34|3.9521
13:08:35|3.9521
13:08:37|3.9518
13:08:38|3.9521
13:08:38|3.952
13:08:40|3.952
13:08:41|3.952
13:08:42|3.9533
13:08:43|3.9525
13:08:44|3.9525
13:08:45|3.9496
13:08:46|3.9498
13:08:47|3.9498
13:08:48|3.9527
13:08:48|3.953
13:08:50|3.9518
13:08:51|3.9522
13:08:52|3.9522
13:08:52|3.9522
13:08:54|3.9499
13:08:54|3.9499
13:08:56|3.9499
13:08:56|3.9499
13:08:58|3.9515
13:08:58|3.9515
13:09:00|3.9515
13:09:01|3.9511
13:09:02|3.9511
13:09:03|3.9511
13:09:04|3.9511
13:09:04|3.949
13:09:06|3.9494
13:09:06|3.9494
13:09:08|3.9494
13:09:09|3.9494
13:09:10|3.9494
13:09:11|3.9498
13:09:12|3.95
13:09:12|3.9506
13:09:13|3.95
13:09:15|3.95
13:09:15|3.9504
13:09:17|3.9495
13:09:18|3.9495
13:09:18|3.9495
13:09:19|3.9495
13:09:21|3.9495
13:09:21|3.9502
13:09:23|3.9502
13:09:23|3.9502
13:09:26|3.948
13:09:26|3.9474
13:09:27|3.9457
13:09:28|3.9454
13:09:30|3.9465
13:09:30|3.9476
13:09:32|3.9467
13:09:32|3.9481
13:09:33|3.9481
13:09:35|3.9481
13:09:36|3.9481
13:09:37|3.9459
13:09:37|3.9459
13:09:39|3.9459
13:09:40|3.9459
13:09:41|3.9466
13:09:42|3.9466
13:09:43|3.9473
13:09:44|3.9476
13:09:45|3.9475
13:09:46|3.9475
13:09:47|3.9475
13:09:48|3.9475
13:09:49|3.9475
13:09:50|3.9484
13:09:51|3.9473
13:09:52|3.9487
13:09:53|3.9487
13:09:54|3.9487
13:09:55|3.9492
13:09:56|3.9498
13:09:57|3.95
13:09:58|3.95
13:09:59|3.95
13:10:01|3.95
13:10:01|3.9492
13:10:02|3.9492
13:10:03|3.9497
13:10:05|3.949
13:10:06|3.949
13:10:06|3.95
13:10:07|3.9491
13:10:08|3.9491
13:10:09|3.9487
13:10:11|3.9486
13:10:11|3.9484
13:10:12|3.9484
13:10:14|3.9463
13:10:15|3.9466
13:10:15|3.9469
13:10:17|3.9463
13:10:17|3.9463
13:10:18|3.9463
13:10:19|3.9463
13:10:20|3.9463
13:10:21|3.9447
13:10:22|3.9463
13:10:23|3.945
13:10:25|3.9419
13:10:27|3.9388
13:10:27|3.9389
13:10:28|3.9388
13:10:29|3.9388
13:10:30|3.9388
13:10:31|3.9401
13:10:32|3.9415
13:10:33|3.9413
13:10:35|3.9411
13:10:35|3.9391
13:10:37|3.9402
13:10:37|3.9389
13:10:38|3.9392
13:10:39|3.9391
13:10:41|3.9386
13:10:42|3.9397
13:10:42|3.9397
13:10:44|3.9397
13:10:44|3.9391
13:10:45|3.9391
13:10:46|3.9393
13:10:48|3.9389
13:10:49|3.9389
13:10:50|3.9386
13:10:50|3.9385
13:10:52|3.9385
13:10:53|3.9385
13:10:54|3.9385
13:10:55|3.9385
13:10:56|3.9385
13:10:56|3.9383
13:10:58|3.9386
13:10:59|3.9386
13:11:00|3.9391
13:11:00|3.9398
13:11:03|3.9402
13:11:03|3.9402
13:11:04|3.9398
13:11:05|3.941
13:11:06|3.9403
13:11:07|3.9401
13:11:08|3.9402
13:11:09|3.9398
13:11:11|3.9392
13:11:11|3.9388
13:11:12|3.9388
13:11:13|3.9393
13:11:14|3.9393
13:11:16|3.9389
13:11:16|3.9392
13:11:17|3.9392
13:11:19|3.9393
13:11:19|3.9393
13:11:20|3.9389
13:11:21|3.9392
13:11:22|3.9392
13:11:23|3.9399
13:11:24|3.9382
13:11:27|3.9369
13:11:27|3.9373
13:11:29|3.9379
13:11:30|3.9377
13:11:30|3.9379
13:11:32|3.9379
13:11:32|3.9379
13:11:34|3.9393
13:11:35|3.9388
13:11:36|3.9391
13:11:36|3.9389
13:11:38|3.9396
13:11:39|3.9391
13:11:39|3.9389
13:11:41|3.939
13:11:41|3.9399
13:11:43|3.9399
13:11:44|3.9392
13:11:45|3.9393
13:11:46|3.9392
13:11:47|3.9393
13:11:48|3.9393
13:11:49|3.939
13:11:50|3.9393
13:11:51|3.9393
13:11:52|3.9393
13:11:54|3.9393
13:11:55|3.9401
13:11:55|3.9387
13:11:57|3.9385
13:11:57|3.9366
13:11:58|3.9366
13:11:59|3.9365
13:12:01|3.9374
13:12:02|3.9377
13:12:03|3.938
13:12:04|3.9371
13:12:05|3.9372
13:12:06|3.936
13:12:07|3.9369
13:12:08|3.9366
13:12:09|3.9374
13:12:10|3.9367
13:12:11|3.9372
13:12:12|3.9371
13:12:12|3.9369
13:12:14|3.9379
13:12:15|3.9391
13:12:16|3.9398
13:12:17|3.9387
13:12:18|3.9387
13:12:19|3.9392
13:12:20|3.9392
13:12:21|3.9391
13:12:22|3.9391
13:12:23|3.9392
13:12:24|3.9389
13:12:25|3.9384
13:12:26|3.9385
13:12:28|3.9376
13:12:29|3.9364
13:12:31|3.9361
13:12:32|3.936
13:12:33|3.9361
13:12:34|3.9369
13:12:36|3.9392
13:12:37|3.9386
13:12:38|3.9387
13:12:39|3.9386
13:12:40|3.9386
13:12:42|3.9382
13:12:42|3.9383
13:12:44|3.9385
13:12:44|3.9386
13:12:46|3.9386
13:12:47|3.9382
13:12:47|3.9383
13:12:49|3.9382
13:12:49|3.9376
13:12:50|3.9371
13:12:51|3.9374
13:12:53|3.9379
13:12:54|3.9375
13:12:55|3.9373
13:12:56|3.9373
13:12:58|3.9366
13:12:58|3.9366
13:12:59|3.9366
13:13:00|3.9366
13:13:02|3.9373
13:13:02|3.9373
13:13:03|3.936
13:13:04|3.936
13:13:05|3.936
13:13:06|3.9352
13:13:07|3.9354
13:13:08|3.9354
13:13:09|3.9354
13:13:10|3.9354
13:13:11|3.9384
13:13:12|3.9382
13:13:13|3.9385
13:13:14|3.9385
13:13:15|3.9385
13:13:16|3.9367
13:13:17|3.9367
13:13:18|3.935
13:13:19|3.9349
13:13:20|3.9342
13:13:21|3.9347
13:13:22|3.9347
13:13:23|3.9347
13:13:24|3.9388
13:13:26|3.9386
13:13:27|3.9386
13:13:28|3.9374
13:13:28|3.9376
13:13:30|3.937
13:13:31|3.937
13:13:31|3.937
13:13:33|3.9367
13:13:34|3.9367
13:13:36|3.9371
13:13:37|3.9391
13:13:37|3.9384
13:13:39|3.9392
13:13:40|3.9392
13:13:41|3.9385
13:13:42|3.9387
13:13:43|3.939
13:13:44|3.9391
13:13:45|3.9394
13:13:47|3.939
13:13:47|3.9393
13:13:49|3.9393
13:13:49|3.9393
13:13:50|3.94
13:13:51|3.94
13:13:52|3.9399
13:13:54|3.94
13:13:54|3.94
13:13:56|3.94
13:13:56|3.9399
13:13:57|3.9449
13:13:58|3.9448
13:14:00|3.943
13:14:01|3.9408
13:14:01|3.9417
13:14:02|3.9413
13:14:04|3.9413
13:14:05|3.9413
13:14:06|3.9412
13:14:07|3.9413
13:14:08|3.9424
13:14:09|3.9424
13:14:10|3.9425
13:14:11|3.9425
13:14:12|3.9425
13:14:13|3.9434
13:14:15|3.943
13:14:15|3.9435
13:14:17|3.9424
13:14:17|3.9417
13:14:18|3.9417
13:14:19|3.9413
13:14:20|3.9406
13:14:22|3.9407
13:14:23|3.9405
13:14:24|3.9407
13:14:25|3.9411
13:14:26|3.9407
13:14:27|3.9407
13:14:28|3.9407
13:14:30|3.941
13:14:31|3.9412
13:14:33|3.9409
13:14:34|3.9407
13:14:35|3.9415
13:14:36|3.9407
13:14:37|3.9407
13:14:38|3.9407
13:14:38|3.9407
13:14:40|3.9408
13:14:41|3.9409
13:14:41|3.9426
13:14:43|3.9426
13:14:44|3.942
13:14:45|3.9413
13:14:45|3.9413
13:14:47|3.9413
13:14:48|3.9413
13:14:49|3.9413
13:14:50|3.9413
13:14:51|3.9413
13:14:52|3.9414
13:14:53|3.9414
13:14:54|3.9414
13:14:55|3.9416
13:14:56|3.9408
13:14:57|3.9395
13:14:58|3.9371
13:15:00|3.9368
13:15:00|3.9369
13:15:02|3.9359
13:15:04|3.9355
13:15:05|3.9366
13:15:06|3.9399
13:15:07|3.9484
13:15:08|3.9481
13:15:09|3.9468
13:15:10|3.9462
13:15:11|3.9451
13:15:12|3.9458
13:15:13|3.9457
13:15:14|3.9439
13:15:15|3.9444
13:15:16|3.945
13:15:18|3.9443
13:15:19|3.944
13:15:19|3.9447
13:15:21|3.9446
13:15:22|3.9448
13:15:23|3.9441
13:15:23|3.9443
13:15:25|3.9441
13:15:25|3.9441
13:15:27|3.9441
13:15:27|3.9441
13:15:28|3.9449
13:15:29|3.9449
13:15:30|3.9441
13:15:31|3.9441
13:15:32|3.9444
13:15:33|3.9444
13:15:35|3.945
13:15:35|3.9451
13:15:37|3.9451
13:15:37|3.9446
13:15:38|3.9445
13:15:39|3.9445
13:15:40|3.9446
13:15:41|3.9446
13:15:42|3.946
13:15:43|3.9459
13:15:44|3.9445
13:15:46|3.9449
13:15:48|3.9444
13:15:48|3.9437
13:15:50|3.9437
13:15:52|3.9437
13:15:53|3.9437
13:15:54|3.9437
13:15:55|3.9437
13:15:57|3.9437
13:15:57|3.9437
13:15:59|3.9433
13:16:00|3.9435
13:16:01|3.9435
13:16:02|3.9436
13:16:03|3.9447
13:16:04|3.9447
13:16:05|3.9462
13:16:06|3.9472
13:16:07|3.9464
13:16:08|3.9464
13:16:09|3.946
13:16:10|3.9454
13:16:11|3.9454
13:16:12|3.9454
13:16:13|3.9454
13:16:14|3.9454
13:16:15|3.9465
13:16:16|3.9461
13:16:17|3.9462
13:16:18|3.9476
13:16:19|3.9476
13:16:20|3.9476
13:16:21|3.9481
13:16:22|3.948
13:16:23|3.9477
13:16:24|3.9481
13:16:25|3.9487
13:16:26|3.951
13:16:27|3.9518
13:16:29|3.9512
13:16:30|3.9508
13:16:31|3.9508
13:16:32|3.9508
13:16:33|3.951
13:16:34|3.9508
13:16:34|3.9496
13:16:36|3.9493
13:16:36|3.9494
13:16:38|3.9494
13:16:39|3.9493
13:16:39|3.9493
13:16:40|3.9487
13:16:41|3.9487
13:16:43|3.9485
13:16:44|3.9485
13:16:45|3.9491
13:16:45|3.9498
13:16:48|3.9494
13:16:48|3.9493
13:16:50|3.9491
13:16:51|3.9489
13:16:52|3.9484
13:16:54|3.9486
13:16:55|3.9486
13:16:55|3.9489
13:16:57|3.9489
13:16:58|3.949
13:16:59|3.949
13:17:00|3.9491
13:17:01|3.949
13:17:02|3.9491
13:17:03|3.9467
13:17:04|3.9457
13:17:05|3.9455
13:17:06|3.9455
13:17:07|3.9458
13:17:08|3.9458
13:17:10|3.9458
13:17:10|3.9437
13:17:11|3.9439
13:17:12|3.9441
13:17:13|3.9432
13:17:14|3.9409
13:17:15|3.9404
13:17:16|3.9404
13:17:18|3.9402
13:17:18|3.9404
13:17:20|3.9413
13:17:21|3.9413
13:17:22|3.943
13:17:23|3.9421
13:17:24|3.9424
13:17:25|3.9427
13:17:26|3.943
13:17:27|3.9429
13:17:28|3.9429
13:17:29|3.942
13:17:30|3.9414
13:17:31|3.9413
13:17:32|3.9418
13:17:33|3.9416
13:17:34|3.9416
13:17:35|3.9414
13:17:36|3.9414
13:17:37|3.9415
13:17:38|3.9417
13:17:40|3.9434
13:17:40|3.9431
13:17:42|3.9423
13:17:42|3.942
13:17:43|3.941
13:17:44|3.941
13:17:45|3.9391
13:17:46|3.9391
13:17:48|3.9391
13:17:49|3.9391
13:17:50|3.9392
13:17:51|3.9392
13:17:52|3.9411
13:17:53|3.94
13:17:55|3.94
13:17:56|3.94
13:17:57|3.9403
13:17:58|3.9403
13:17:59|3.9406
13:18:00|3.9408
13:18:01|3.9404
13:18:02|3.9404
13:18:04|3.9404
13:18:04|3.9423
13:18:06|3.9424
13:18:06|3.943
13:18:08|3.9434
13:18:09|3.9434
13:18:09|3.9435
13:18:11|3.9435
13:18:11|3.9443
13:18:13|3.9443
13:18:13|3.945
13:18:14|3.9454
13:18:16|3.9458
13:18:17|3.9465
13:18:17|3.946
13:18:18|3.9472
13:18:20|3.9472
13:18:21|3.9482
13:18:21|3.9485
13:18:22|3.9486
13:18:24|3.9498
13:18:25|3.9498
13:18:26|3.9502
13:18:27|3.9509
13:18:28|3.9468
13:18:29|3.9455
13:18:30|3.9455
13:18:31|3.9453
13:18:32|3.9453
13:18:33|3.9453
13:18:34|3.9471
13:18:35|3.9471
13:18:36|3.9471
13:18:37|3.9475
13:18:38|3.9475
13:18:39|3.9493
13:18:40|3.9498
13:18:41|3.9498
13:18:42|3.9498
13:18:43|3.9498
13:18:44|3.9498
13:18:45|3.9484
13:18:46|3.9489
13:18:47|3.9489
13:18:48|3.9489
13:18:50|3.9492
13:18:51|3.9492
13:18:51|3.9492
13:18:53|3.9486
13:18:53|3.9491
13:18:55|3.9491
13:18:56|3.9494
13:18:57|3.9493
13:18:57|3.9493
13:18:59|3.9493
13:19:00|3.9493
13:19:01|3.9476
13:19:01|3.9484
13:19:03|3.9477
13:19:04|3.946
13:19:05|3.9442
13:19:06|3.9441
13:19:08|3.9436
13:19:09|3.9429
13:19:09|3.9459
13:19:10|3.9459
13:19:11|3.9459
13:19:13|3.9459
13:19:13|3.9459
13:19:15|3.9456
13:19:16|3.9437
13:19:16|3.9437
13:19:17|3.9439
13:19:19|3.9439
13:19:20|3.9433
13:19:21|3.9438
13:19:22|3.9476
13:19:23|3.9477
13:19:24|3.9477
13:19:25|3.9451
13:19:26|3.9447
13:19:27|3.9464
13:19:28|3.9464
13:19:29|3.9464
13:19:31|3.9455
13:19:32|3.9455
13:19:33|3.9421
13:19:33|3.9421
13:19:34|3.9427
13:19:36|3.9429
13:19:36|3.942
13:19:38|3.942
13:19:39|3.942
13:19:40|3.942
13:19:41|3.9426
13:19:42|3.9426
13:19:43|3.945
13:19:44|3.945
13:19:45|3.9446
13:19:46|3.9446
13:19:47|3.9446
13:19:48|3.9466
13:19:49|3.9476
13:19:50|3.9458
13:19:52|3.9458
13:19:53|3.9458
13:19:54|3.9458
13:19:54|3.947
13:19:55|3.9476
13:19:57|3.9476
13:19:58|3.9476
13:19:59|3.9476
13:20:00|3.9476
13:20:02|3.9485
13:20:02|3.9485
13:20:04|3.9496
13:20:05|3.9468
13:20:06|3.9464
13:20:07|3.9423
13:20:07|3.9437
13:20:08|3.9456
13:20:09|3.9456
13:20:10|3.9456
13:20:11|3.9456
13:20:13|3.9456
13:20:14|3.9436
13:20:15|3.9419
13:20:16|3.9396
13:20:17|3.9394
13:20:18|3.938
13:20:20|3.935
13:20:20|3.9345
13:20:21|3.9353
13:20:23|3.9353
13:20:24|3.9362
13:20:25|3.9372
13:20:27|3.9372
13:20:27|3.9374
13:20:28|3.9379
13:20:30|3.9375
13:20:31|3.9375
13:20:31|3.9375
13:20:32|3.9372
13:20:34|3.9372
13:20:34|3.9361
13:20:36|3.935
13:20:37|3.9334
13:20:38|3.9334
13:20:39|3.9338
13:20:40|3.9334
13:20:41|3.9343
13:20:42|3.9343
13:20:43|3.9333
13:20:44|3.9333
13:20:45|3.9352
13:20:46|3.9356
13:20:47|3.9356
13:20:48|3.9356
13:20:49|3.9356
13:20:51|3.9356
13:20:52|3.9356
13:20:52|3.9356
13:20:54|3.9356
13:20:55|3.9356
13:20:56|3.9359
13:20:56|3.9342
13:20:57|3.9342
13:20:58|3.9342
13:21:00|3.9345
13:21:00|3.9347
13:21:02|3.9347
13:21:02|3.9337
13:21:03|3.9356
13:21:04|3.9344
13:21:06|3.9358
13:21:06|3.9361
13:21:07|3.935
13:21:08|3.9349
13:21:09|3.9349
13:21:10|3.9349
13:21:11|3.9349
13:21:13|3.9366
13:21:13|3.9358
13:21:15|3.9358
13:21:16|3.9333
13:21:17|3.9328
13:21:17|3.9338
13:21:18|3.9352
13:21:20|3.932
13:21:21|3.931
13:21:22|3.9299
13:21:24|3.9299
13:21:25|3.9293
13:21:26|3.9288
13:21:27|3.9291
13:21:27|3.9282
13:21:29|3.9286
13:21:30|3.929
13:21:31|3.9298
13:21:32|3.9298
13:21:33|3.9294
13:21:34|3.9294
13:21:35|3.9293
13:21:36|3.9288
13:21:37|3.9288
13:21:38|3.9279
13:21:39|3.9279
13:21:40|3.9288
13:21:41|3.9288
13:21:42|3.9299
13:21:43|3.9292
13:21:44|3.9292
13:21:45|3.928
13:21:46|3.9289
13:21:47|3.9299
13:21:48|3.9299
13:21:49|3.9299
13:21:50|3.9299
13:21:51|3.9289
13:21:52|3.9287
13:21:53|3.9287
13:21:54|3.9287
13:21:55|3.9267
13:21:56|3.9267
13:21:57|3.9282
13:21:58|3.9282
13:21:59|3.9282
13:22:00|3.9284
13:22:01|3.9301
13:22:02|3.9301
13:22:03|3.9298
13:22:04|3.9318
13:22:05|3.9318
13:22:07|3.9318
13:22:08|3.9308
13:22:08|3.9304
13:22:09|3.931
13:22:10|3.931
13:22:11|3.9313
13:22:13|3.9305
13:22:13|3.9305
13:22:15|3.93
13:22:16|3.9292
13:22:17|3.9292
13:22:17|3.9292
13:22:19|3.9268
13:22:19|3.9268
13:22:22|3.9258
13:22:23|3.9252
13:22:24|3.9252
13:22:25|3.9266
13:22:26|3.928
13:22:27|3.9278
13:22:27|3.9273
13:22:28|3.9273
13:22:29|3.9256
13:22:30|3.9263
13:22:32|3.922
13:22:32|3.9229
13:22:34|3.9234
13:22:35|3.9231
13:22:35|3.9236
13:22:36|3.9243
13:22:37|3.9243
13:22:39|3.9254
13:22:40|3.9252
13:22:40|3.9252
13:22:42|3.9216
13:22:43|3.9218
13:22:44|3.921
13:22:45|3.9213
13:22:46|3.921
13:22:47|3.9185
13:22:48|3.9172
13:22:49|3.9181
13:22:50|3.9181
13:22:51|3.9157
13:22:52|3.9174
13:22:53|3.9179
13:22:54|3.9179
13:22:56|3.9157
13:22:56|3.9157
13:22:58|3.9168
13:22:59|3.918
13:22:59|3.9167
13:23:01|3.9158
13:23:02|3.9176
13:23:03|3.9161
13:23:04|3.9162
13:23:05|3.9155
13:23:06|3.9166
13:23:07|3.917
13:23:08|3.9184
13:23:09|3.9177
13:23:10|3.9185
13:23:11|3.9183
13:23:12|3.9184
13:23:13|3.9178
13:23:14|3.9193
13:23:15|3.92
13:23:16|3.9195
13:23:17|3.9199
13:23:18|3.9197
13:23:19|3.9197
13:23:20|3.92
13:23:21|3.9216
13:23:23|3.922
13:23:24|3.922
13:23:25|3.9217
13:23:26|3.9217
13:23:27|3.9221
13:23:28|3.9219
13:23:29|3.9219
13:23:30|3.9226
13:23:32|3.9237
13:23:33|3.9242
13:23:33|3.925
13:23:35|3.9254
13:23:36|3.9254
13:23:36|3.9275
13:23:38|3.9267
13:23:39|3.9267
13:23:40|3.9278
13:23:40|3.9271
13:23:42|3.9271
13:23:44|3.9271
13:23:44|3.9271
13:23:45|3.9271
13:23:47|3.9271
13:23:47|3.9265
13:23:48|3.9255
13:23:50|3.9228
13:23:51|3.923
13:23:52|3.9225
13:23:52|3.9227
13:23:54|3.9231
13:23:55|3.9231
13:23:56|3.9231
13:23:56|3.9231
13:23:57|3.9231
13:23:58|3.9231
13:24:00|3.9231
13:24:01|3.923
13:24:01|3.9239
13:24:03|3.9231
13:24:03|3.9234
13:24:05|3.9213
13:24:06|3.921
13:24:07|3.9217
13:24:08|3.9217
13:24:09|3.9218
13:24:10|3.9234
13:24:11|3.9234
13:24:12|3.9234
13:24:13|3.9234
13:24:14|3.9234
13:24:15|3.9234
13:24:16|3.9223
13:24:17|3.9242
13:24:18|3.9242
13:24:19|3.9246
13:24:20|3.927
13:24:21|3.9258
13:24:22|3.9258
13:24:23|3.9257
13:24:24|3.9252
13:24:25|3.9266
13:24:27|3.9265
13:24:27|3.9271
13:24:29|3.9273
13:24:29|3.9281
13:24:30|3.9281
13:24:32|3.9281
13:24:33|3.9286
13:24:34|3.9289
13:24:34|3.9289
13:24:36|3.9283
13:24:37|3.9283
13:24:38|3.9283
13:24:39|3.9283
13:24:41|3.9283
13:24:41|3.9288
13:24:42|3.9281
13:24:44|3.9259
13:24:45|3.9256
13:24:46|3.9256
13:24:47|3.9256
13:24:48|3.9271
13:24:49|3.9271
13:24:50|3.9271
13:24:51|3.9286
13:24:53|3.9286
13:24:54|3.9284
13:24:55|3.9286
13:24:57|3.93
13:24:58|3.93
13:24:58|3.9295
13:24:59|3.9295
13:25:00|3.9294
13:25:01|3.93
13:25:03|3.9318
13:25:04|3.9323
13:25:06|3.9335
13:25:07|3.9331
13:25:08|3.9307
13:25:09|3.9307
13:25:10|3.9326
13:25:11|3.9341
13:25:12|3.9338
13:25:13|3.9367
13:25:14|3.9367
13:25:15|3.938
13:25:16|3.9369
13:25:17|3.938
13:25:18|3.9382
13:25:19|3.938
13:25:20|3.938
13:25:21|3.9374
13:25:23|3.9358
13:25:23|3.9346
13:25:24|3.9346
13:25:26|3.9353
13:25:27|3.934
13:25:28|3.9338
13:25:29|3.9342
13:25:29|3.9342
13:25:31|3.9342
13:25:32|3.9354
13:25:33|3.9354
13:25:34|3.9354
13:25:35|3.9365
13:25:36|3.9369
13:25:37|3.9377
13:25:39|3.9384
13:25:39|3.9376
13:25:41|3.9339
13:25:42|3.9345
13:25:43|3.9355
13:25:44|3.9366
13:25:46|3.9364
13:25:46|3.938
13:25:48|3.9377
13:25:49|3.9367
13:25:50|3.9366
13:25:51|3.9355
13:25:52|3.935
13:25:53|3.935
13:25:54|3.9362
13:25:55|3.9362
13:25:56|3.9357
13:25:57|3.9367
13:25:58|3.9363
13:26:00|3.937
13:26:01|3.9369
13:26:01|3.9379
13:26:03|3.9379
13:26:04|3.938
13:26:05|3.9379
13:26:06|3.9379
13:26:06|3.9385
13:26:07|3.9416
13:26:09|3.9408
13:26:10|3.9413
13:26:11|3.9426
13:26:12|3.9426
13:26:13|3.9426
13:26:13|3.9426
13:26:14|3.9426
13:26:16|3.9427
13:26:17|3.9434
13:26:18|3.9434
13:26:19|3.9448
13:26:20|3.9448
13:26:20|3.9448
13:26:22|3.9448
13:26:23|3.9471
13:26:24|3.9465
13:26:26|3.9446
13:26:26|3.944
13:26:27|3.944
13:26:28|3.944
13:26:30|3.9452
13:26:30|3.9452
13:26:32|3.9452
13:26:33|3.946
13:26:34|3.946
13:26:34|3.9447
13:26:35|3.944
13:26:36|3.944
13:26:37|3.9452
13:26:39|3.944
13:26:41|3.943
13:26:42|3.9434
13:26:42|3.9428
13:26:43|3.944
13:26:45|3.9432
13:26:46|3.9437
13:26:46|3.9437
13:26:48|3.9432
13:26:48|3.9432
13:26:49|3.9431
13:26:50|3.942
13:26:52|3.942
13:26:53|3.942
13:26:54|3.942
13:26:55|3.944
13:26:59|3.9447
13:26:59|3.9438
13:27:01|3.9438
13:27:02|3.9453
13:27:03|3.9459
13:27:03|3.9493
13:27:05|3.9497
13:27:05|3.9498
13:27:07|3.95
13:27:08|3.95
13:27:09|3.9502
13:27:10|3.9494
13:27:11|3.9495
13:27:13|3.9498
13:27:13|3.9498
13:27:14|3.9483
13:27:15|3.9473
13:27:16|3.9474
13:27:17|3.9474
13:27:18|3.9486
13:27:19|3.9485
13:27:20|3.9485
13:27:21|3.9486
13:27:23|3.9486
13:27:23|3.9473
13:27:24|3.9472
13:27:26|3.9475
13:27:26|3.9472
13:27:28|3.9463
13:27:29|3.9463
13:27:29|3.9463
13:27:30|3.9463
13:27:31|3.9463
13:27:32|3.9463
13:27:34|3.9474
13:27:34|3.9477
13:27:36|3.9478
13:27:36|3.9485
13:27:37|3.9485
13:27:39|3.9497
13:27:41|3.9497
13:27:42|3.9497
13:27:42|3.9497
13:27:43|3.9505
13:27:45|3.9484
13:27:46|3.9484
13:27:47|3.9524
13:27:48|3.9524
13:27:49|3.9524
13:27:50|3.9524
13:27:51|3.9504
13:27:52|3.9506
13:27:53|3.9506
13:27:54|3.9506
13:27:55|3.9506
13:27:57|3.9498
13:27:58|3.9498
13:27:59|3.9505
13:27:59|3.9505
13:28:01|3.9514
13:28:02|3.9507
13:28:03|3.9509
13:28:04|3.9509
13:28:06|3.9513
13:28:06|3.9513
13:28:07|3.952
13:28:09|3.9525
13:28:09|3.9527
13:28:10|3.9534
13:28:11|3.9533
13:28:12|3.9533
13:28:14|3.9533
13:28:15|3.9529
13:28:15|3.9532
13:28:17|3.9532
13:28:18|3.9532
13:28:18|3.9532
13:28:19|3.9532
13:28:21|3.9531
13:28:21|3.9531
13:28:23|3.9526
13:28:24|3.9523
13:28:25|3.9523
13:28:26|3.9523
13:28:27|3.9523
13:28:28|3.9537
13:28:28|3.9537
13:28:30|3.9537
13:28:31|3.9537
13:28:31|3.9528
13:28:32|3.9516
13:28:34|3.953
13:28:34|3.953
13:28:35|3.9529
13:28:37|3.9528
13:28:37|3.9528
13:28:38|3.9536
13:28:40|3.9536
13:28:42|3.9529
13:28:42|3.9529
13:28:44|3.9529
13:28:45|3.9527
13:28:46|3.9527
13:28:48|3.9536
13:28:49|3.9536
13:28:50|3.9536
13:28:51|3.9536
13:28:51|3.9534
13:28:53|3.9526
13:28:53|3.9526
13:28:55|3.9526
13:28:56|3.9526
13:28:57|3.9526
13:28:58|3.9526
13:28:58|3.9526
13:28:59|3.9526
13:29:01|3.9526
13:29:02|3.9526
13:29:03|3.9526
13:29:04|3.9533
13:29:05|3.9533
13:29:06|3.9538
13:29:07|3.9538
13:29:08|3.9536
13:29:09|3.9536
13:29:10|3.9528
13:29:11|3.9538
13:29:12|3.9538
13:29:13|3.9538
13:29:14|3.9534
13:29:15|3.9539
13:29:16|3.9541
13:29:17|3.9541
13:29:18|3.9541
13:29:19|3.954
13:29:20|3.9547
13:29:21|3.9557
13:29:22|3.9558
13:29:23|3.9558
13:29:24|3.9558
13:29:25|3.9556
13:29:26|3.9556
13:29:28|3.9556
13:29:29|3.9489
13:29:30|3.9489
13:29:32|3.9489
13:29:32|3.9489
13:29:34|3.9489
13:29:35|3.9508
13:29:36|3.9508
13:29:37|3.9496
13:29:38|3.9492
13:29:39|3.9493
13:29:40|3.9499
13:29:41|3.9499
13:29:41|3.9499
13:29:43|3.9496
13:29:44|3.9496
13:29:44|3.9519
13:29:46|3.9506
13:29:46|3.9506
13:29:48|3.9506
13:29:49|3.9534
13:29:51|3.9544
13:29:52|3.9548
13:29:53|3.9551
13:29:54|3.9552
13:29:55|3.9552
13:29:56|3.9552
13:29:57|3.9557
13:29:57|3.9556
13:29:59|3.9556
13:30:00|3.9556
13:30:01|3.9551
13:30:02|3.9551
13:30:03|3.957
13:30:04|3.9575
13:30:05|3.9572
13:30:06|3.9588
13:30:07|3.9588
13:30:08|3.9579
13:30:09|3.9544
13:30:09|3.9547
13:30:11|3.9536
13:30:11|3.9536
13:30:13|3.9557
13:30:14|3.9564
13:30:14|3.9518
13:30:16|3.9515
13:30:17|3.9522
13:30:18|3.9522
13:30:18|3.9501
13:30:19|3.949
13:30:20|3.9488
13:30:21|3.9485
13:30:23|3.9481
13:30:24|3.9481
13:30:24|3.9475
13:30:25|3.9475
13:30:27|3.9476
13:30:28|3.9476
13:30:30|3.9476
13:30:31|3.9476
13:30:32|3.9476
13:30:33|3.9476
13:30:34|3.9466
13:30:34|3.9479
13:30:36|3.9485
13:30:36|3.9485
13:30:38|3.9519
13:30:39|3.9522
13:30:40|3.9522
13:30:40|3.9537
13:30:42|3.954
13:30:42|3.954
13:30:43|3.9547
13:30:45|3.9541
13:30:45|3.9551
13:30:46|3.9551
13:30:48|3.9557
13:30:48|3.9557
13:30:50|3.9556
13:30:51|3.9556
13:30:52|3.9556
13:30:52|3.9556
13:30:54|3.9544
13:30:55|3.9553
13:30:56|3.9553
13:30:57|3.9553
13:30:58|3.9561
13:30:59|3.956
13:31:00|3.9581
13:31:01|3.9586
13:31:02|3.9598
13:31:03|3.9605
13:31:04|3.9623
13:31:06|3.9627
13:31:07|3.9639
13:31:08|3.9656
13:31:08|3.9655
13:31:10|3.9663
13:31:11|3.9663
13:31:12|3.9671
13:31:13|3.9678
13:31:14|3.9694
13:31:14|3.9682
13:31:15|3.9693
13:31:17|3.9674
13:31:18|3.9672
13:31:19|3.9671
13:31:20|3.9651
13:31:21|3.9651
13:31:23|3.9628
13:31:24|3.9628
13:31:25|3.9629
13:31:26|3.9629
13:31:27|3.9626
13:31:28|3.9626
13:31:29|3.9627
13:31:31|3.9627
13:31:31|3.9627
13:31:32|3.9656
13:31:34|3.9668
13:31:34|3.9678
13:31:36|3.9694
13:31:37|3.9694
13:31:38|3.9687
13:31:39|3.9701
13:31:40|3.9701
13:31:41|3.9699
13:31:42|3.9686
13:31:43|3.9693
13:31:44|3.9701
13:31:46|3.9706
13:31:46|3.9706
13:31:48|3.9706
13:31:49|3.9688
13:31:50|3.9688
13:31:51|3.9682
13:31:51|3.9686
13:31:53|3.9686
13:31:53|3.9693
13:31:54|3.9706
13:31:55|3.9699
13:31:56|3.9715
13:31:57|3.9718
13:31:58|3.9718
13:31:59|3.9718
13:32:01|3.9717
13:32:01|3.9731
13:32:03|3.9742
13:32:03|3.9754
13:32:04|3.9755
13:32:06|3.9757
13:32:07|3.978
13:32:08|3.9764
13:32:09|3.9744
13:32:10|3.9749
13:32:11|3.9791
13:32:12|3.9795
13:32:13|3.9824
13:32:14|3.9824
13:32:15|3.9838
13:32:15|3.985
13:32:17|3.9862
13:32:18|3.9869
13:32:19|3.9881
13:32:20|3.9898
13:32:20|3.989
13:32:21|3.9876
13:32:23|3.9858
13:32:25|3.9821
13:32:26|3.9844
13:32:27|3.9845
13:32:28|3.9831
13:32:29|3.9839
13:32:30|3.9844
13:32:31|3.9844
13:32:32|3.9845
13:32:33|3.9866
13:32:34|3.9875
13:32:35|3.9878
13:32:37|3.9869
13:32:38|3.9842
13:32:38|3.9869
13:32:40|3.9865
13:32:40|3.9842
13:32:41|3.9844
13:32:43|3.9821
13:32:44|3.9836
13:32:44|3.9836
13:32:45|3.9873
13:32:46|3.9875
13:32:47|3.9875
13:32:49|3.9882
13:32:50|3.988
13:32:51|3.988
13:32:51|3.988
13:32:52|3.9874
13:32:53|3.988
13:32:54|3.9887
13:32:55|3.9894
13:32:56|3.9884
13:32:58|3.9899
13:32:59|3.9897
13:33:00|3.99
13:33:00|3.99
13:33:02|3.9898
13:33:02|3.9892
13:33:04|3.9861
13:33:04|3.9858
13:33:06|3.9856
13:33:07|3.9876
13:33:08|3.9868
13:33:09|3.9856
13:33:09|3.9922
13:33:11|3.991
13:33:12|3.9923
13:33:13|3.9952
13:33:14|3.9946
13:33:15|3.9935
13:33:16|3.9945
13:33:16|3.9928
13:33:18|3.9907
13:33:19|3.9906
13:33:20|3.9938
13:33:21|3.9938
13:33:21|3.9936
13:33:23|3.9928
13:33:24|3.9942
13:33:26|3.9935
13:33:27|3.9908
13:33:28|3.9924
13:33:29|3.9942
13:33:30|3.9933
13:33:31|3.9933
13:33:33|3.9929
13:33:34|3.9923
13:33:35|3.9896
13:33:36|3.9914
13:33:36|3.9916
13:33:37|3.9917
13:33:39|3.9901
13:33:40|3.9882
13:33:41|3.9945
13:33:42|3.9917
13:33:43|3.9911
13:33:43|3.9911
13:33:45|3.9919
13:33:45|3.9926
13:33:47|3.9921
13:33:48|3.9915
13:33:49|3.9901
13:33:50|3.9923
13:33:51|3.9905
13:33:52|3.991
13:33:53|3.9918
13:33:54|3.9904
13:33:55|3.9904
13:33:56|3.989
13:33:57|3.9875
13:33:58|3.9862
13:33:59|3.987
13:34:00|3.987
13:34:01|3.9888
13:34:02|3.9862
13:34:03|3.9834
13:34:04|3.9818
13:34:05|3.9799
13:34:07|3.9812
13:34:07|3.9819
13:34:09|3.982
13:34:10|3.9848
13:34:11|3.9848
13:34:12|3.9881
13:34:13|3.9905
13:34:14|3.9908
13:34:14|3.9916
13:34:16|3.9924
13:34:16|3.992
13:34:18|3.9933
13:34:19|3.9933
13:34:19|3.9933
13:34:21|3.9907
13:34:22|3.9907
13:34:22|3.9907
13:34:24|3.9907
13:34:25|3.9856
13:34:27|3.986
13:34:28|3.9856
13:34:29|3.9856
13:34:31|3.984
13:34:31|3.9866
13:34:33|3.9845
13:34:34|3.9818
13:34:35|3.9832
13:34:36|3.9827
13:34:37|3.9797
13:34:37|3.9791
13:34:38|3.9791
13:34:40|3.9797
13:34:41|3.9794
13:34:42|3.9807
13:34:44|3.9807
13:34:45|3.9799
13:34:46|3.9791
13:34:47|3.9779
13:34:49|3.9785
13:34:49|3.9774
13:34:50|3.9774
13:34:52|3.9776
13:34:53|3.9774
13:34:53|3.9782
13:34:54|3.9782
13:34:56|3.9779
13:34:56|3.9774
13:34:58|3.9774
13:34:59|3.9774
13:34:59|3.9773
13:35:01|3.9751
13:35:02|3.9734
13:35:03|3.974
13:35:04|3.972
13:35:04|3.9721
13:35:05|3.9714
13:35:07|3.9704
13:35:08|3.9672
13:35:09|3.9662
13:35:09|3.9654
13:35:11|3.9654
13:35:11|3.9628
13:35:12|3.9628
13:35:14|3.9618
13:35:15|3.9618
13:35:16|3.9626
13:35:17|3.9631
13:35:18|3.9653
13:35:19|3.9652
13:35:19|3.9658
13:35:21|3.967
13:35:21|3.9648
13:35:23|3.9637
13:35:23|3.9637
13:35:24|3.9653
13:35:26|3.9666
13:35:26|3.9651
13:35:29|3.9665
13:35:29|3.9626
13:35:30|3.9628
13:35:32|3.9636
13:35:32|3.9647
13:35:34|3.9656
13:35:34|3.9644
13:35:35|3.9644
13:35:37|3.9644
13:35:38|3.9643
13:35:39|3.9626
13:35:40|3.9625
13:35:41|3.9628
13:35:42|3.9633
13:35:43|3.9653
13:35:44|3.963
13:35:45|3.963
13:35:46|3.9636
13:35:47|3.9639
13:35:48|3.9628
13:35:49|3.9628
13:35:51|3.9635
13:35:51|3.9627
13:35:52|3.9636
13:35:54|3.9634
13:35:55|3.9649
13:35:56|3.9649
13:35:57|3.9642
13:35:57|3.9643
13:35:58|3.9639
13:35:59|3.9639
13:36:00|3.965
13:36:01|3.965
13:36:02|3.9624
13:36:03|3.9614
13:36:04|3.9619
13:36:05|3.9619
13:36:06|3.9603
13:36:07|3.9611
13:36:08|3.9609
13:36:09|3.9609
13:36:10|3.9623
13:36:11|3.9614
13:36:13|3.9624
13:36:13|3.9624
13:36:14|3.9642
13:36:16|3.9642
13:36:16|3.9631
13:36:18|3.9631
13:36:19|3.9618
13:36:20|3.9643
13:36:20|3.9657
13:36:21|3.9637
13:36:22|3.9634
13:36:23|3.9626
13:36:25|3.9627
13:36:25|3.9627
13:36:27|3.9636
13:36:29|3.9636
13:36:29|3.9609
13:36:30|3.9618
13:36:31|3.9607
13:36:33|3.9616
13:36:34|3.9584
13:36:34|3.9583
13:36:36|3.9604
13:36:37|3.9584
13:36:38|3.9584
13:36:39|3.9588
13:36:40|3.9591
13:36:41|3.9587
13:36:42|3.9582
13:36:43|3.9576
13:36:44|3.958
13:36:45|3.9585
13:36:46|3.9579
13:36:47|3.9575
13:36:48|3.9586
13:36:49|3.9582
13:36:50|3.9575
13:36:51|3.9579
13:36:52|3.9564
13:36:53|3.9558
13:36:54|3.9555
13:36:55|3.9544
13:36:56|3.9544
13:36:57|3.9543
13:36:58|3.954
13:36:59|3.954
13:37:00|3.954
13:37:01|3.954
13:37:02|3.9542
13:37:03|3.9554
13:37:04|3.9554
13:37:05|3.9568
13:37:06|3.9581
13:37:07|3.9582
13:37:08|3.9613
13:37:09|3.9603
13:37:10|3.956
13:37:11|3.9536
13:37:13|3.9514
13:37:13|3.9535
13:37:14|3.9528
13:37:15|3.9493
13:37:17|3.9489
13:37:17|3.9486
13:37:18|3.9476
13:37:19|3.9487
13:37:20|3.9487
13:37:21|3.9487
13:37:23|3.9477
13:37:23|3.9486
13:37:24|3.947
13:37:26|3.9484
13:37:26|3.9477
13:37:27|3.9458
13:37:28|3.9458
13:37:29|3.9453
13:37:30|3.9449
13:37:32|3.9465
13:37:34|3.9465
13:37:35|3.9465
13:37:36|3.9483
13:37:37|3.9484
13:37:39|3.9478
13:37:40|3.9464
13:37:41|3.9458
13:37:42|3.9472
13:37:43|3.9495
13:37:44|3.9483
13:37:45|3.9494
13:37:46|3.9508
13:37:47|3.9476
13:37:48|3.9476
13:37:49|3.9491
13:37:50|3.9494
13:37:51|3.9497
13:37:52|3.9484
13:37:53|3.9492
13:37:54|3.9491
13:37:55|3.9494
13:37:56|3.9494
13:37:57|3.9519
13:37:58|3.9515
13:37:59|3.9515
13:38:00|3.9503
13:38:02|3.9503
13:38:03|3.9485
13:38:03|3.9473
13:38:05|3.9471
13:38:05|3.9457
13:38:07|3.9455
13:38:08|3.9455
13:38:09|3.9455
13:38:09|3.944
13:38:10|3.9436
13:38:12|3.944
13:38:12|3.9443
13:38:14|3.9458
13:38:15|3.9446
13:38:16|3.9445
13:38:17|3.9398
13:38:18|3.9372
13:38:19|3.9391
13:38:20|3.9389
13:38:21|3.9393
13:38:22|3.9408
13:38:23|3.9415
13:38:24|3.9381
13:38:25|3.9374
13:38:26|3.9377
13:38:27|3.9386
13:38:28|3.9378
13:38:30|3.9378
13:38:31|3.9378
13:38:31|3.9378
13:38:33|3.9367
13:38:35|3.9357
13:38:35|3.9357
13:38:36|3.9363
13:38:38|3.9376
13:38:39|3.9369
13:38:40|3.9354
13:38:41|3.9368
13:38:42|3.9368
13:38:43|3.9368
13:38:45|3.9362
13:38:46|3.9364
13:38:47|3.9364
13:38:48|3.9337
13:38:49|3.9334
13:38:50|3.9328
13:38:51|3.9329
13:38:52|3.9325
13:38:53|3.9326
13:38:54|3.9318
13:38:55|3.9284
13:38:56|3.9305
13:38:58|3.9305
13:38:59|3.9299
13:39:00|3.9303
13:39:01|3.9303
13:39:02|3.9306
13:39:02|3.9297
13:39:04|3.931
13:39:05|3.9321
13:39:06|3.9335
13:39:06|3.9334
13:39:07|3.9336
13:39:09|3.9334
13:39:10|3.9337
13:39:11|3.9346
13:39:12|3.935
13:39:12|3.9337
13:39:14|3.9345
13:39:15|3.9356
13:39:16|3.9348
13:39:17|3.9348
13:39:18|3.934
13:39:19|3.9364
13:39:20|3.9356
13:39:21|3.9361
13:39:22|3.9377
13:39:23|3.9376
13:39:24|3.9376
13:39:25|3.9376
13:39:26|3.9377
13:39:27|3.9374
13:39:28|3.9366
13:39:29|3.9375
13:39:30|3.9389
13:39:31|3.939
13:39:33|3.939
13:39:33|3.9396
13:39:34|3.94
13:39:36|3.9397
13:39:36|3.9397
13:39:38|3.9397
13:39:39|3.9388
13:39:40|3.9375
13:39:42|3.9374
13:39:43|3.9393
13:39:44|3.9391
13:39:45|3.939
13:39:46|3.939
13:39:47|3.9409
13:39:48|3.9407
13:39:49|3.9426
13:39:50|3.9431
13:39:51|3.9434
13:39:52|3.9424
13:39:53|3.9424
13:39:54|3.9434
13:39:55|3.9447
13:39:57|3.9456
13:39:57|3.9475
13:39:59|3.9472
13:39:59|3.9478
13:40:01|3.9476
13:40:02|3.9487
13:40:03|3.9506
13:40:04|3.9497
13:40:05|3.9494
13:40:06|3.9494
13:40:07|3.9518
13:40:08|3.9523
13:40:09|3.9535
13:40:10|3.9523
13:40:12|3.9533
13:40:13|3.9533
13:40:14|3.9523
13:40:15|3.9523
13:40:16|3.9521
13:40:17|3.9508
13:40:18|3.9508
13:40:19|3.9508
13:40:20|3.9487
13:40:21|3.9487
13:40:22|3.9457
13:40:23|3.9434
13:40:25|3.944
13:40:25|3.9433
13:40:26|3.9433
13:40:27|3.9493
13:40:29|3.9498
13:40:31|3.9525
13:40:31|3.9526
13:40:32|3.9524
13:40:33|3.953
13:40:34|3.953
13:40:36|3.9542
13:40:36|3.9544
13:40:37|3.9538
13:40:38|3.9552
13:40:39|3.9552
13:40:40|3.9551
13:40:41|3.9554
13:40:42|3.9559
13:40:43|3.9572
13:40:44|3.9594
13:40:45|3.9583
13:40:47|3.9567
13:40:47|3.9567
13:40:48|3.9568
13:40:49|3.9565
13:40:50|3.9584
13:40:51|3.9584
13:40:52|3.963
13:40:54|3.9628
13:40:54|3.963
13:40:55|3.9626
13:40:56|3.9601
13:40:57|3.96
13:40:59|3.9622
13:41:00|3.9619
13:41:01|3.9619
13:41:03|3.9625
13:41:03|3.9638
13:41:05|3.9636
13:41:06|3.9636
13:41:07|3.9636
13:41:08|3.9622
13:41:09|3.962
13:41:10|3.962
13:41:11|3.962
13:41:12|3.964
13:41:13|3.964
13:41:15|3.9606
13:41:15|3.9621
13:41:16|3.9642
13:41:17|3.9645
13:41:18|3.9645
13:41:20|3.9645
13:41:20|3.9645
13:41:21|3.9645
13:41:22|3.961
13:41:24|3.9587
13:41:24|3.961
13:41:25|3.9623
13:41:26|3.9614
13:41:28|3.9618
13:41:28|3.9619
13:41:29|3.9613
13:41:31|3.9612
13:41:31|3.9581
13:41:32|3.9607
13:41:33|3.9609
13:41:35|3.9588
13:41:36|3.9588
13:41:37|3.959
13:41:38|3.9563
13:41:39|3.9565
13:41:40|3.9574
13:41:41|3.9574
13:41:41|3.9562
13:41:42|3.9574
13:41:44|3.9569
13:41:44|3.9558
13:41:46|3.9558
13:41:47|3.9558
13:41:48|3.955
13:41:49|3.9554
13:41:50|3.9565
13:41:51|3.9565
13:41:52|3.9565
13:41:53|3.9549
13:41:53|3.9549
13:41:54|3.954
13:41:55|3.954
13:41:57|3.9557
13:41:57|3.9557
13:41:59|3.956
13:42:00|3.954
13:42:01|3.954
13:42:02|3.9539
13:42:04|3.9518
13:42:05|3.9494
13:42:06|3.9501
13:42:07|3.9521
13:42:09|3.9511
13:42:10|3.951
13:42:11|3.9503
13:42:12|3.951
13:42:13|3.9528
13:42:13|3.9534
13:42:16|3.9533
13:42:17|3.9522
13:42:17|3.9526
13:42:18|3.9509
13:42:20|3.9509
13:42:21|3.9528
13:42:22|3.9534
13:42:22|3.9531
13:42:24|3.9516
13:42:25|3.9516
13:42:26|3.9516
13:42:26|3.9512
13:42:28|3.9514
13:42:29|3.9514
13:42:30|3.9518
13:42:31|3.9511
13:42:32|3.9511
13:42:33|3.9512
13:42:34|3.9512
13:42:35|3.9511
13:42:36|3.9511
13:42:37|3.9513
13:42:38|3.9513
13:42:39|3.9513
13:42:41|3.9513
13:42:41|3.9513
13:42:42|3.9511
13:42:44|3.9523
13:42:44|3.9522
13:42:45|3.9519
13:42:46|3.9519
13:42:47|3.9519
13:42:48|3.9511
13:42:49|3.9491
13:42:51|3.9491
13:42:51|3.9507
13:42:53|3.951
13:42:53|3.951
13:42:54|3.951
13:42:56|3.951
13:42:57|3.9525
13:42:58|3.9544
13:42:58|3.9544
13:43:00|3.9534
13:43:00|3.9522
13:43:02|3.9529
13:43:02|3.9544
13:43:04|3.9539
13:43:05|3.9539
13:43:07|3.9538
13:43:07|3.9538
13:43:10|3.9538
13:43:11|3.954
13:43:12|3.9542
13:43:13|3.9542
13:43:14|3.9542
13:43:15|3.9542
13:43:15|3.954
13:43:17|3.9523
13:43:18|3.9523
13:43:19|3.9523
13:43:20|3.9516
13:43:21|3.9538
13:43:22|3.9543
13:43:22|3.9543
13:43:24|3.9544
13:43:25|3.9544
13:43:26|3.9544
13:43:26|3.9559
13:43:28|3.9573
13:43:28|3.9597
13:43:30|3.9608
13:43:31|3.9611
13:43:31|3.9611
13:43:33|3.9611
13:43:33|3.96
13:43:34|3.96
13:43:37|3.96
13:43:38|3.96
13:43:38|3.9601
13:43:40|3.9601
13:43:40|3.9605
13:43:41|3.9612
13:43:42|3.9599
13:43:43|3.9599
13:43:45|3.9599
13:43:45|3.9599
13:43:46|3.9599
13:43:48|3.9599
13:43:48|3.9599
13:43:50|3.9598
13:43:51|3.962
13:43:52|3.9601
13:43:53|3.957
13:43:54|3.9585
13:43:55|3.9585
13:43:56|3.958
13:43:57|3.9581
13:43:58|3.9581
13:43:59|3.9581
13:44:00|3.9583
13:44:01|3.9601
13:44:02|3.9601
13:44:03|3.9581
13:44:04|3.9575
13:44:05|3.9574
13:44:06|3.9574
13:44:08|3.9557
13:44:09|3.9557
13:44:10|3.9557
13:44:11|3.9557
13:44:11|3.9557
13:44:12|3.9557
13:44:14|3.9557
13:44:15|3.9558
13:44:16|3.9557
13:44:17|3.9559
13:44:18|3.9562
13:44:19|3.9566
13:44:19|3.9566
13:44:20|3.9566
13:44:21|3.9557
13:44:22|3.9557
13:44:23|3.9557
13:44:24|3.9556
13:44:26|3.9556
13:44:26|3.9551
13:44:28|3.9551
13:44:29|3.9551
13:44:29|3.9551
13:44:30|3.953
13:44:32|3.9508
13:44:33|3.95
13:44:34|3.9501
13:44:35|3.9472
13:44:36|3.9474
13:44:37|3.947
13:44:38|3.9476
13:44:39|3.9479
13:44:39|3.947
13:44:41|3.9476
13:44:41|3.9476
13:44:43|3.9474
13:44:44|3.9482
13:44:44|3.9504
13:44:45|3.9505
13:44:47|3.9497
13:44:47|3.9494
13:44:49|3.9474
13:44:49|3.9474
13:44:51|3.9471
13:44:51|3.9471
13:44:53|3.9487
13:44:54|3.9487
13:44:55|3.9487
13:44:56|3.9487
13:44:57|3.9468
13:44:58|3.9468
13:44:59|3.9468
13:45:00|3.9466
13:45:01|3.9463
13:45:02|3.9466
13:45:03|3.9479
13:45:04|3.9487
13:45:05|3.9481
13:45:07|3.9489
13:45:08|3.9455
13:45:09|3.946
13:45:09|3.9459
13:45:11|3.9462
13:45:12|3.9467
13:45:13|3.9458
13:45:14|3.9456
13:45:15|3.9472
13:45:16|3.9457
13:45:17|3.9466
13:45:17|3.9453
13:45:19|3.9453
13:45:20|3.9441
13:45:21|3.9456
13:45:22|3.9456
13:45:23|3.9456
13:45:24|3.9456
13:45:25|3.9456
13:45:26|3.9424
13:45:26|3.942
13:45:27|3.942
13:45:29|3.9415
13:45:30|3.9427
13:45:31|3.9427
13:45:32|3.943
13:45:33|3.9418
13:45:34|3.9418
13:45:34|3.9424
13:45:35|3.9419
13:45:36|3.9413
13:45:38|3.9415
13:45:39|3.9418
13:45:39|3.9424
13:45:41|3.9424
13:45:41|3.9424
13:45:43|3.9415
13:45:44|3.9415
13:45:45|3.943
13:45:46|3.943
13:45:47|3.9436
13:45:48|3.9436
13:45:49|3.943
13:45:50|3.9412
13:45:51|3.941
13:45:52|3.941
13:45:55|3.9409
13:45:56|3.9422
13:45:56|3.9422
13:45:57|3.9422
13:45:58|3.9412
13:45:59|3.9408
13:46:00|3.9407
13:46:01|3.9407
13:46:02|3.94
13:46:03|3.9378
13:46:05|3.9374
13:46:06|3.9381
13:46:07|3.9375
13:46:08|3.9357
13:46:09|3.9356
13:46:11|3.9356
13:46:12|3.9375
13:46:12|3.9375
13:46:14|3.9361
13:46:15|3.9361
13:46:15|3.9354
13:46:16|3.9356
13:46:18|3.9356
13:46:19|3.9354
13:46:20|3.9354
13:46:21|3.9346
13:46:22|3.937
13:46:23|3.937
13:46:24|3.9378
13:46:25|3.9369
13:46:26|3.9369
13:46:27|3.9369
13:46:28|3.9344
13:46:29|3.9319
13:46:30|3.9313
13:46:31|3.9311
13:46:32|3.9308
13:46:34|3.9288
13:46:34|3.9281
13:46:36|3.9281
13:46:36|3.9288
13:46:37|3.9286
13:46:39|3.9309
13:46:40|3.9309
13:46:41|3.9321
13:46:41|3.9319
13:46:42|3.9297
13:46:43|3.9295
13:46:44|3.9292
13:46:45|3.9297
13:46:47|3.9299
13:46:48|3.9303
13:46:48|3.9303
13:46:50|3.9306
13:46:51|3.9312
13:46:52|3.9311
13:46:53|3.9325
13:46:54|3.9325
13:46:54|3.9307
13:46:56|3.9307
13:46:57|3.9307
13:46:58|3.9305
13:46:59|3.9316
13:47:00|3.9316
13:47:01|3.9331
13:47:02|3.9334
13:47:03|3.9327
13:47:04|3.9328
13:47:05|3.9336
13:47:06|3.9339
13:47:08|3.9358
13:47:09|3.9373
13:47:10|3.9372
13:47:11|3.9364
13:47:13|3.9373
13:47:14|3.9387
13:47:14|3.9386
13:47:16|3.9376
13:47:17|3.939
13:47:17|3.9411
13:47:19|3.9404
13:47:20|3.9403
13:47:21|3.9397
13:47:22|3.9397
13:47:23|3.9409
13:47:24|3.9414
13:47:25|3.9412
13:47:26|3.9424
13:47:27|3.9424
13:47:28|3.9401
13:47:29|3.9401
13:47:30|3.9427
13:47:31|3.9425
13:47:33|3.9436
13:47:33|3.9436
13:47:34|3.9439
13:47:35|3.9417
13:47:37|3.9403
13:47:37|3.9421
13:47:38|3.9396
13:47:39|3.9394
13:47:40|3.9397
13:47:41|3.9397
13:47:42|3.9389
13:47:43|3.9388
13:47:44|3.9388
13:47:45|3.9388
13:47:46|3.9388
13:47:47|3.9392
13:47:48|3.9392
13:47:50|3.9392
13:47:50|3.9406
13:47:51|3.9406
13:47:53|3.9403
13:47:54|3.9392
13:47:55|3.939
13:47:56|3.939
13:47:57|3.9391
13:47:57|3.9391
13:47:59|3.9391
13:47:59|3.9391
13:48:00|3.9409
13:48:01|3.9409
13:48:02|3.9425
13:48:04|3.9433
13:48:04|3.9433
13:48:06|3.9433
13:48:06|3.9428
13:48:07|3.9422
13:48:09|3.9419
13:48:10|3.9415
13:48:12|3.94
13:48:12|3.94
13:48:14|3.94
13:48:15|3.9402
13:48:15|3.9396
13:48:16|3.939
13:48:18|3.9395
13:48:18|3.9393
13:48:19|3.9371
13:48:20|3.938
13:48:21|3.938
13:48:23|3.9391
13:48:24|3.9408
13:48:25|3.943
13:48:26|3.9418
13:48:27|3.9396
13:48:28|3.9396
13:48:29|3.9398
13:48:30|3.9387
13:48:31|3.9387
13:48:33|3.9387
13:48:33|3.9404
13:48:34|3.9416
13:48:36|3.9419
13:48:36|3.9408
13:48:37|3.9412
13:48:38|3.9407
13:48:40|3.9407
13:48:41|3.9414
13:48:42|3.9416
13:48:43|3.9416
13:48:44|3.9417
13:48:45|3.9417
13:48:46|3.9431
13:48:47|3.9443
13:48:48|3.9443
13:48:49|3.9409
13:48:50|3.9408
13:48:51|3.9402
13:48:52|3.9402
13:48:53|3.9391
13:48:54|3.9391
13:48:55|3.9391
13:48:56|3.9392
13:48:57|3.9392
13:48:58|3.9392
13:48:59|3.9392
13:49:00|3.9408
13:49:01|3.9425
13:49:03|3.9416
13:49:03|3.9409
13:49:04|3.9408
13:49:06|3.9409
13:49:06|3.9409
13:49:07|3.9421
13:49:08|3.9438
13:49:10|3.9445
13:49:10|3.9425
13:49:12|3.9409
13:49:12|3.9407
13:49:13|3.9395
13:49:15|3.9384
13:49:15|3.9376
13:49:17|3.9381
13:49:17|3.9374
13:49:19|3.9388
13:49:20|3.9411
13:49:20|3.9447
13:49:21|3.9423
13:49:23|3.9406
13:49:24|3.9406
13:49:25|3.9406
13:49:26|3.9419
13:49:27|3.9396
13:49:28|3.9377
13:49:29|3.9372
13:49:30|3.9363
13:49:31|3.9393
13:49:32|3.9391
13:49:33|3.9385
13:49:34|3.9389
13:49:35|3.9389
13:49:36|3.9398
13:49:37|3.9422
13:49:38|3.9427
13:49:39|3.9405
13:49:40|3.9399
13:49:41|3.9416
13:49:42|3.9402
13:49:43|3.943
13:49:44|3.943
13:49:45|3.9449
13:49:46|3.9446
13:49:48|3.9446
13:49:49|3.9446
13:49:50|3.9446
13:49:51|3.9462
13:49:52|3.949
13:49:52|3.9509
13:49:54|3.9523
13:49:55|3.9523
13:49:55|3.9521
13:49:57|3.9521
13:49:58|3.9531
13:49:59|3.9558
13:50:00|3.9565
13:50:00|3.957
13:50:03|3.9575
13:50:04|3.9579
13:50:05|3.9573
13:50:06|3.9571
13:50:08|3.9531
13:50:08|3.9528
13:50:10|3.9562
13:50:11|3.9582
13:50:12|3.9585
13:50:13|3.9551
13:50:14|3.9542
13:50:15|3.954
13:50:16|3.9553
13:50:18|3.9538
13:50:19|3.9556
13:50:20|3.9557
13:50:21|3.9557
13:50:22|3.9556
13:50:23|3.9556
13:50:24|3.957
13:50:25|3.957
13:50:26|3.9567
13:50:27|3.9565
13:50:28|3.9547
13:50:29|3.9539
13:50:30|3.9523
13:50:31|3.9519
13:50:32|3.9542
13:50:33|3.9536
13:50:34|3.9496
13:50:35|3.9496
13:50:36|3.9478
13:50:37|3.948
13:50:38|3.948
13:50:39|3.948
13:50:40|3.9482
13:50:41|3.9484
13:50:43|3.9485
13:50:44|3.9501
13:50:45|3.9484
13:50:46|3.9465
13:50:47|3.9434
13:50:48|3.9456
13:50:50|3.9437
13:50:51|3.9463
13:50:52|3.947
13:50:53|3.9482
13:50:55|3.9482
13:50:56|3.946
13:50:57|3.946
13:50:59|3.9456
13:51:00|3.9459
13:51:00|3.9459
13:51:02|3.9484
13:51:03|3.946
13:51:04|3.946
13:51:05|3.9452
13:51:05|3.9473
13:51:07|3.9467
13:51:08|3.9472
13:51:09|3.9461
13:51:10|3.9477
13:51:11|3.9478
13:51:12|3.9478
13:51:13|3.9488
13:51:14|3.9486
13:51:16|3.9491
13:51:16|3.9504
13:51:18|3.9504
13:51:18|3.9462
13:51:19|3.9446
13:51:21|3.9454
13:51:22|3.9463
13:51:22|3.949
13:51:24|3.9496
13:51:24|3.9489
13:51:26|3.9499
13:51:27|3.9499
13:51:27|3.9504
13:51:28|3.9507
13:51:30|3.9507
13:51:30|3.9512
13:51:31|3.9529
13:51:33|3.9548
13:51:34|3.9536
13:51:35|3.9537
13:51:36|3.9552
13:51:37|3.9533
13:51:37|3.9537
13:51:39|3.9537
13:51:39|3.9537
13:51:41|3.9549
13:51:42|3.9549
13:51:43|3.9525
13:51:43|3.954
13:51:45|3.9527
13:51:46|3.9516
13:51:47|3.9516
13:51:48|3.9515
13:51:50|3.9515
13:51:50|3.9515
13:51:51|3.9517
13:51:52|3.9513
13:51:53|3.9517
13:51:54|3.952
13:51:56|3.952
13:51:57|3.9523
13:51:59|3.9523
13:51:59|3.9516
13:52:01|3.9502
13:52:02|3.9469
13:52:03|3.9468
13:52:03|3.9488
13:52:04|3.9488
13:52:06|3.9481
13:52:07|3.9482
13:52:08|3.9482
13:52:09|3.9512
13:52:10|3.9512
13:52:11|3.9529
13:52:12|3.9539
13:52:12|3.9549
13:52:14|3.9563
13:52:15|3.9563
13:52:16|3.9563
13:52:17|3.9563
13:52:18|3.9563
13:52:19|3.9563
13:52:20|3.9552
13:52:21|3.9555
13:52:22|3.954
13:52:23|3.952
13:52:24|3.953
13:52:25|3.952
13:52:26|3.9507
13:52:28|3.9503
13:52:29|3.9503
13:52:30|3.95
13:52:31|3.95
13:52:32|3.9484
13:52:33|3.9484
13:52:34|3.9492
13:52:35|3.9494
13:52:36|3.9501
13:52:37|3.9501
13:52:38|3.9501
13:52:39|3.9484
13:52:40|3.9485
13:52:41|3.9492
13:52:43|3.9473
13:52:44|3.9468
13:52:45|3.9464
13:52:46|3.9464
13:52:47|3.9464
13:52:48|3.9464
13:52:49|3.9426
13:52:51|3.9403
13:52:52|3.9408
13:52:53|3.9406
13:52:53|3.9422
13:52:54|3.9422
13:52:55|3.9407
13:52:57|3.9403
13:52:57|3.9413
13:52:59|3.9413
13:53:00|3.9413
13:53:01|3.9413
13:53:02|3.9431
13:53:02|3.9437
13:53:04|3.9418
13:53:06|3.9397
13:53:07|3.9387
13:53:08|3.9388
13:53:08|3.9388
13:53:10|3.9388
13:53:10|3.9384
13:53:12|3.9367
13:53:12|3.9352
13:53:13|3.9349
13:53:15|3.9339
13:53:16|3.9343
13:53:17|3.9342
13:53:17|3.9351
13:53:19|3.9363
13:53:20|3.9352
13:53:21|3.9352
13:53:21|3.9362
13:53:23|3.9356
13:53:24|3.9356
13:53:25|3.9373
13:53:25|3.9373
13:53:27|3.9371
13:53:28|3.9365
13:53:29|3.9375
13:53:29|3.9373
13:53:31|3.9373
13:53:31|3.936
13:53:33|3.9362
13:53:33|3.9352
13:53:35|3.9358
13:53:36|3.9365
13:53:37|3.9342
13:53:38|3.9342
13:53:39|3.9342
13:53:40|3.9352
13:53:42|3.9348
13:53:43|3.9346
13:53:45|3.9357
13:53:45|3.9357
13:53:46|3.9357
13:53:47|3.9348
13:53:48|3.9351
13:53:49|3.9352
13:53:51|3.9342
13:53:52|3.9339
13:53:53|3.9336
13:53:53|3.934
13:53:54|3.9336
13:53:55|3.9336
13:53:57|3.9332
13:53:57|3.9332
13:53:59|3.9331
13:54:00|3.9331
13:54:01|3.9332
13:54:02|3.9317
13:54:03|3.9317
13:54:04|3.9326
13:54:05|3.9352
13:54:06|3.9352
13:54:08|3.9359
13:54:08|3.9359
13:54:10|3.9347
13:54:11|3.9357
13:54:12|3.9351
13:54:13|3.9355
13:54:14|3.9355
13:54:15|3.9355
13:54:16|3.9328
13:54:17|3.9319
13:54:18|3.9313
13:54:19|3.9307
13:54:20|3.9307
13:54:21|3.9314
13:54:22|3.9314
13:54:23|3.9309
13:54:24|3.9309
13:54:25|3.9309
13:54:26|3.9309
13:54:27|3.93
13:54:28|3.93
13:54:29|3.9304
13:54:30|3.9304
13:54:31|3.9304
13:54:33|3.93
13:54:34|3.93
13:54:35|3.9304
13:54:35|3.9306
13:54:36|3.9322
13:54:37|3.9322
13:54:39|3.9319
13:54:39|3.9318
13:54:41|3.9326
13:54:42|3.9324
13:54:44|3.932
13:54:45|3.9319
13:54:45|3.9319
13:54:46|3.9318
13:54:48|3.9318
13:54:48|3.9321
13:54:50|3.9321
13:54:51|3.9337
13:54:52|3.9337
13:54:52|3.9326
13:54:53|3.9346
13:54:56|3.9344
13:54:56|3.9364
13:54:57|3.9336
13:54:58|3.9335
13:54:59|3.9329
13:55:00|3.9329
13:55:01|3.9319
13:55:03|3.9324
13:55:04|3.9329
13:55:04|3.9315
13:55:06|3.931
13:55:07|3.9311
13:55:07|3.9311
13:55:09|3.9324
13:55:10|3.9323
13:55:11|3.9315
13:55:12|3.9313
13:55:13|3.9313
13:55:14|3.933
13:55:15|3.9337
13:55:16|3.9362
13:55:17|3.9362
13:55:18|3.9362
13:55:19|3.9384
13:55:20|3.9382
13:55:21|3.937
13:55:22|3.935
13:55:23|3.9344
13:55:24|3.9345
13:55:25|3.9344
13:55:26|3.9344
13:55:27|3.9324
13:55:28|3.9324
13:55:29|3.9324
13:55:30|3.9337
13:55:31|3.9332
13:55:33|3.9316
13:55:34|3.933
13:55:35|3.933
13:55:36|3.9318
13:55:37|3.9317
13:55:38|3.9306
13:55:39|3.9301
13:55:40|3.9292
13:55:42|3.9303
13:55:42|3.9286
13:55:44|3.9285
13:55:44|3.9285
13:55:45|3.9285
13:55:46|3.9285
13:55:48|3.9295
13:55:48|3.9297
13:55:50|3.9297
13:55:51|3.9299
13:55:51|3.9299
13:55:53|3.9299
13:55:53|3.9299
13:55:55|3.9309
13:55:55|3.9316
13:55:57|3.9316
13:55:58|3.9328
13:55:58|3.9324
13:56:00|3.9324
13:56:01|3.9324
13:56:01|3.931
13:56:04|3.931
13:56:04|3.9296
13:56:06|3.9286
13:56:07|3.929
13:56:07|3.9294
13:56:10|3.9297
13:56:10|3.9298
13:56:12|3.9297
13:56:13|3.9314
13:56:13|3.9302
13:56:14|3.9297
13:56:16|3.9297
13:56:16|3.9299
13:56:18|3.9327
13:56:19|3.9322
13:56:19|3.9306
13:56:20|3.93
13:56:21|3.9301
13:56:22|3.9292
13:56:23|3.9307
13:56:25|3.9307
13:56:25|3.9307
13:56:27|3.9297
13:56:28|3.9274
13:56:29|3.9275
13:56:29|3.9278
13:56:31|3.9286
13:56:31|3.9286
13:56:33|3.929
13:56:34|3.929
13:56:35|3.928
13:56:36|3.9275
13:56:37|3.9265
13:56:38|3.9243
13:56:39|3.9274
13:56:40|3.928
13:56:41|3.9257
13:56:42|3.9242
13:56:43|3.9232
13:56:44|3.9238
13:56:45|3.9234
13:56:46|3.9248
13:56:47|3.9248
13:56:48|3.9226
13:56:49|3.925
13:56:50|3.923
13:56:52|3.9232
13:56:52|3.9237
13:56:53|3.9253
13:56:54|3.9253
13:56:55|3.9241
13:56:57|3.9239
13:56:57|3.9236
13:56:59|3.925
13:57:00|3.9248
13:57:00|3.9245
13:57:01|3.9234
13:57:02|3.9229
13:57:04|3.922
13:57:06|3.9249
13:57:06|3.9256
13:57:08|3.9274
13:57:09|3.9196
13:57:10|3.92
13:57:11|3.9191
13:57:12|3.9193
13:57:12|3.9194
13:57:13|3.9201
13:57:15|3.9194
13:57:16|3.9193
13:57:17|3.9166
13:57:18|3.9174
13:57:19|3.917
13:57:20|3.917
13:57:21|3.9187
13:57:22|3.9184
13:57:23|3.9193
13:57:24|3.9221
13:57:25|3.923
13:57:26|3.923
13:57:27|3.9202
13:57:28|3.9196
13:57:29|3.9182
13:57:30|3.9167
13:57:31|3.9173
13:57:33|3.9173
13:57:33|3.9179
13:57:34|3.9179
13:57:35|3.9162
13:57:36|3.9187
13:57:38|3.9172
13:57:39|3.9168
13:57:40|3.9159
13:57:41|3.9179
13:57:42|3.9157
13:57:44|3.915
13:57:44|3.9153
13:57:45|3.9154
13:57:47|3.9164
13:57:47|3.9158
13:57:48|3.9138
13:57:50|3.9136
13:57:50|3.9129
13:57:51|3.916
13:57:52|3.9161
13:57:53|3.9142
13:57:54|3.9138
13:57:55|3.9147
13:57:56|3.9164
13:57:57|3.9184
13:57:58|3.9189
13:57:59|3.9181
13:58:01|3.9185
13:58:02|3.9185
13:58:02|3.9188
13:58:03|3.9192
13:58:04|3.9208
13:58:05|3.923
13:58:07|3.927
13:58:08|3.9215
13:58:10|3.9252
13:58:11|3.9269
13:58:11|3.9272
13:58:13|3.9282
13:58:14|3.9291
13:58:15|3.9312
13:58:16|3.9325
13:58:17|3.9325
13:58:18|3.9332
13:58:20|3.9319
13:58:20|3.9317
13:58:21|3.9334
13:58:22|3.9329
13:58:23|3.9328
13:58:24|3.9318
13:58:26|3.9314
13:58:26|3.9335
13:58:28|3.9329
13:58:28|3.9316
13:58:30|3.93
13:58:31|3.928
13:58:32|3.9297
13:58:32|3.9294
13:58:34|3.929
13:58:35|3.929
13:58:36|3.9287
13:58:37|3.9286
13:58:38|3.9298
13:58:39|3.9286
13:58:40|3.9256
13:58:41|3.9257
13:58:42|3.9243
13:58:43|3.9232
13:58:44|3.9248
13:58:45|3.9249
13:58:46|3.926
13:58:47|3.9245
13:58:48|3.9247
13:58:49|3.9247
13:58:50|3.925
13:58:51|3.9261
13:58:52|3.9252
13:58:53|3.9246
13:58:54|3.9251
13:58:55|3.9259
13:58:56|3.926
13:58:57|3.9258
13:58:58|3.9264
13:58:59|3.9264
13:59:00|3.9256
13:59:01|3.9252
13:59:02|3.9286
13:59:03|3.9316
13:59:04|3.932
13:59:05|3.9281
13:59:07|3.9278
13:59:07|3.9288
13:59:09|3.9288
13:59:09|3.9287
13:59:11|3.9281
13:59:12|3.9275
13:59:13|3.9285
13:59:13|3.9288
13:59:15|3.9292
13:59:15|3.927
13:59:17|3.9269
13:59:17|3.9281
13:59:18|3.9286
13:59:20|3.9284
13:59:20|3.9284
13:59:22|3.9281
13:59:22|3.9281
13:59:23|3.9274
13:59:24|3.9274
13:59:26|3.928
13:59:26|3.9282
13:59:28|3.9282
13:59:29|3.9282
13:59:30|3.9264
13:59:31|3.9251
13:59:32|3.9285
13:59:33|3.9284
13:59:34|3.9259
13:59:35|3.9276
13:59:36|3.9269
13:59:37|3.9269
13:59:38|3.926
13:59:39|3.9237
13:59:40|3.923
13:59:41|3.9221
13:59:42|3.9221
13:59:43|3.9244
13:59:44|3.9238
13:59:45|3.9238
13:59:47|3.9234
13:59:47|3.9234
13:59:48|3.9224
13:59:50|3.9232
13:59:50|3.9217
13:59:51|3.9203
13:59:52|3.9204
13:59:54|3.9196
13:59:54|3.9185
13:59:56|3.9152
13:59:57|3.916
13:59:58|3.9147
13:59:59|3.9162
14:00:01|3.9158
14:00:01|3.9158
14:00:03|3.9191
14:00:04|3.9187
14:00:05|3.92
14:00:06|3.9206
14:00:07|3.9204
14:00:08|3.9181
14:00:09|3.9179
14:00:10|3.9188
14:00:11|3.9188
14:00:12|3.9205
14:00:13|3.9196
14:00:14|3.9192
14:00:15|3.9194
14:00:17|3.9195
14:00:17|3.9199
14:00:18|3.9214
14:00:19|3.9208
14:00:20|3.9231
14:00:21|3.9239
14:00:23|3.9257
14:00:24|3.93
14:00:26|3.9349
14:00:27|3.9361
14:00:28|3.935
14:00:28|3.9358
14:00:29|3.9374
14:00:30|3.9375
14:00:31|3.9391
14:00:32|3.9363
14:00:33|3.9336
14:00:34|3.9338
14:00:36|3.9341
14:00:36|3.9352
14:00:37|3.9349
14:00:38|3.9368
14:00:40|3.9361
14:00:41|3.9338
14:00:42|3.933
14:00:43|3.9304
14:00:44|3.9302
14:00:45|3.9302
14:00:46|3.9306
14:00:47|3.9313
14:00:48|3.9322
14:00:49|3.9323
14:00:50|3.935
14:00:52|3.9354
14:00:53|3.933
14:00:54|3.9337
14:00:54|3.9335
14:00:56|3.9337
14:00:57|3.9347
14:00:58|3.9338
14:00:59|3.934
14:00:59|3.935
14:01:01|3.9372
14:01:02|3.932
14:01:03|3.9338
14:01:04|3.9368
14:01:04|3.9341
14:01:05|3.9332
14:01:07|3.9331
14:01:08|3.9321
14:01:09|3.928
14:01:10|3.9256
14:01:11|3.9278
14:01:12|3.9255
14:01:13|3.9255
14:01:14|3.9237
14:01:15|3.9241
14:01:16|3.9232
14:01:17|3.9213
14:01:18|3.9192
14:01:19|3.918
14:01:20|3.918
14:01:21|3.9208
14:01:22|3.919
14:01:23|3.9178
14:01:24|3.9157
14:01:25|3.917
14:01:26|3.9168
14:01:27|3.9196
14:01:28|3.9196
14:01:29|3.9191
14:01:30|3.9196
14:01:31|3.9196
14:01:32|3.9196
14:01:33|3.9204
14:01:34|3.92
14:01:35|3.9179
14:01:36|3.9199
14:01:37|3.9233
14:01:39|3.9265
14:01:40|3.9256
14:01:40|3.9264
14:01:41|3.9282
14:01:43|3.9269
14:01:44|3.928
14:01:45|3.9248
14:01:45|3.9263
14:01:47|3.9247
14:01:47|3.9266
14:01:49|3.9266
14:01:50|3.9291
14:01:50|3.9305
14:01:51|3.9317
14:01:53|3.9308
14:01:54|3.9295
14:01:55|3.9297
14:01:56|3.9307
14:01:57|3.932
14:01:57|3.9346
14:01:58|3.9359
14:02:00|3.9353
14:02:00|3.935
14:02:02|3.9357
14:02:03|3.9361
14:02:04|3.9355
14:02:05|3.9324
14:02:06|3.9319
14:02:07|3.9328
14:02:08|3.933
14:02:09|3.9356
14:02:10|3.9356
14:02:12|3.9382
14:02:13|3.9421
14:02:13|3.9435
14:02:14|3.9452
14:02:16|3.9466
14:02:17|3.949
14:02:17|3.9497
14:02:18|3.9491
14:02:19|3.9509
14:02:20|3.9498
14:02:21|3.9492
14:02:23|3.9496
14:02:23|3.9509
14:02:24|3.9539
14:02:25|3.9532
14:02:26|3.954
14:02:28|3.9549
14:02:28|3.9553
14:02:30|3.955
14:02:30|3.9586
14:02:31|3.9591
14:02:33|3.9592
14:02:34|3.9601
14:02:34|3.9602
14:02:35|3.9635
14:02:37|3.9626
14:02:38|3.9668
14:02:38|3.9667
14:02:40|3.964
14:02:41|3.9666
14:02:42|3.9677
14:02:44|3.9658
14:02:45|3.966
14:02:46|3.9648
14:02:47|3.9649
14:02:48|3.9652
14:02:49|3.9646
14:02:50|3.965
14:02:51|3.9645
14:02:52|3.9644
14:02:53|3.9634
14:02:54|3.9636
14:02:55|3.9642
14:02:56|3.9651
14:02:57|3.9673
14:02:58|3.9659
14:02:59|3.9661
14:03:00|3.966
14:03:01|3.9656
14:03:02|3.9634
14:03:03|3.9626
14:03:04|3.9635
14:03:06|3.9588
14:03:07|3.9603
14:03:08|3.9614
14:03:08|3.9648
14:03:10|3.9633
14:03:11|3.961
14:03:11|3.9608
14:03:13|3.9604
14:03:14|3.9623
14:03:14|3.9623
14:03:16|3.9623
14:03:16|3.9626
14:03:18|3.9626
14:03:18|3.963
14:03:20|3.9656
14:03:20|3.9645
14:03:22|3.9632
14:03:23|3.9642
14:03:23|3.9612
14:03:24|3.9466
14:03:26|3.947
14:03:26|3.9479
14:03:28|3.9478
14:03:29|3.9498
14:03:30|3.9496
14:03:31|3.949
14:03:32|3.9485
14:03:34|3.9495
14:03:35|3.9474
14:03:36|3.9474
14:03:36|3.9476
14:03:37|3.949
14:03:39|3.9499
14:03:39|3.9494
14:03:40|3.9489
14:03:41|3.9497
14:03:42|3.95
14:03:44|3.949
14:03:46|3.9499
14:03:47|3.9492
14:03:48|3.9499
14:03:48|3.9499
14:03:50|3.9493
14:03:50|3.9481
14:03:52|3.9485
14:03:52|3.9481
14:03:54|3.948
14:03:55|3.948
14:03:56|3.948
14:03:57|3.9479
14:03:58|3.9482
14:03:59|3.9482
14:04:00|3.9486
14:04:01|3.949
14:04:02|3.9476
14:04:03|3.9473
14:04:04|3.9487
14:04:05|3.9498
14:04:06|3.9494
14:04:08|3.9486
14:04:09|3.9499
14:04:10|3.9493
14:04:11|3.9498
14:04:12|3.95
14:04:13|3.95
14:04:13|3.95
14:04:15|3.95
14:04:16|3.95
14:04:17|3.9493
14:04:18|3.9493
14:04:18|3.9484
14:04:20|3.9481
14:04:21|3.948
14:04:22|3.948
14:04:23|3.9482
14:04:24|3.9484
14:04:25|3.9484
14:04:26|3.9484
14:04:27|3.9489
14:04:28|3.9492
14:04:29|3.9492
14:04:30|3.95
14:04:31|3.95
14:04:32|3.95
14:04:33|3.95
14:04:34|3.95
14:04:36|3.95
14:04:36|3.9489
14:04:38|3.9496
14:04:38|3.9493
14:04:40|3.9493
14:04:40|3.9489
14:04:42|3.9488
14:04:43|3.9484
14:04:44|3.9484
14:04:45|3.949
14:04:45|3.9479
14:04:48|3.95
14:04:48|3.9499
14:04:49|3.95
14:04:50|3.95
14:04:51|3.95
14:04:52|3.95
14:04:53|3.95
14:04:55|3.95
14:04:56|3.95
14:04:57|3.95
14:04:59|3.95
14:05:00|3.95
14:05:02|3.9468
14:05:02|3.9464
14:05:04|3.9467
14:05:04|3.9469
14:05:05|3.9477
14:05:06|3.9477
14:05:07|3.949
14:05:09|3.95
14:05:09|3.9528
14:05:11|3.9532
14:05:11|3.9516
14:05:13|3.9525
14:05:14|3.9549
14:05:15|3.9545
14:05:17|3.9544
14:05:17|3.9547
14:05:18|3.9547
14:05:19|3.9554
14:05:21|3.9565
14:05:22|3.9564
14:05:23|3.9557
14:05:25|3.952
14:05:26|3.9496
14:05:26|3.9488
14:05:27|3.9468
14:05:29|3.9486
14:05:30|3.9523
14:05:31|3.9536
14:05:31|3.954
14:05:33|3.954
14:05:33|3.9538
14:05:34|3.9555
14:05:36|3.9573
14:05:37|3.9552
14:05:37|3.9544
14:05:39|3.9512
14:05:40|3.9496
14:05:41|3.952
14:05:42|3.9504
14:05:43|3.9506
14:05:44|3.9504
14:05:45|3.9525
14:05:46|3.9526
14:05:47|3.9525
14:05:48|3.9514
14:05:49|3.9517
14:05:50|3.9509
14:05:51|3.9515
14:05:53|3.9537
14:05:54|3.9549
14:05:54|3.9548
14:05:56|3.9548
14:05:57|3.9544
14:05:58|3.9556
14:05:59|3.9544
14:06:00|3.9545
14:06:01|3.9545
14:06:02|3.954
14:06:03|3.9537
14:06:04|3.9552
14:06:05|3.9536
14:06:06|3.9524
14:06:07|3.9522
14:06:08|3.9532
14:06:09|3.9557
14:06:10|3.9557
14:06:11|3.9552
14:06:13|3.9574
14:06:15|3.9596
14:06:15|3.96
14:06:17|3.9609
14:06:17|3.9588
14:06:19|3.9594
14:06:19|3.9574
14:06:21|3.9558
14:06:22|3.9552
14:06:23|3.9545
14:06:24|3.9416
14:06:25|3.9388
14:06:26|3.9383
14:06:27|3.9384
14:06:28|3.939
14:06:28|3.9404
14:06:30|3.9405
14:06:31|3.9407
14:06:32|3.9266
14:06:33|3.9281
14:06:35|3.9243
14:06:35|3.9274
14:06:37|3.9265
14:06:37|3.9273
14:06:39|3.9281
14:06:39|3.9312
14:06:41|3.9302
14:06:41|3.9289
14:06:43|3.9299
14:06:44|3.9252
14:06:45|3.9264
14:06:46|3.9252
14:06:48|3.9244
14:06:48|3.9246
14:06:50|3.9251
14:06:50|3.9263
14:06:51|3.9272
14:06:52|3.9295
14:06:54|3.9317
14:06:55|3.9304
14:06:55|3.9298
14:06:56|3.9316
14:06:58|3.931
14:06:59|3.9284
14:06:59|3.9284
14:07:00|3.9277
14:07:02|3.9305
14:07:03|3.9303
14:07:04|3.9291
14:07:04|3.9267
14:07:05|3.9288
14:07:06|3.9289
14:07:07|3.9294
14:07:08|3.9298
14:07:09|3.9299
14:07:11|3.9314
14:07:14|3.9305
14:07:15|3.9319
14:07:16|3.9329
14:07:16|3.9325
14:07:18|3.9346
14:07:18|3.9341
14:07:21|3.9325
14:07:22|3.9333
14:07:22|3.9347
14:07:24|3.9353
14:07:25|3.9376
14:07:26|3.9368
14:07:27|3.9368
14:07:28|3.9375
14:07:29|3.9377
14:07:31|3.9372
14:07:32|3.9374
14:07:32|3.9422
14:07:33|3.9422
14:07:34|3.9411
14:07:35|3.94
14:07:37|3.9401
14:07:38|3.9406
14:07:38|3.9391
14:07:39|3.9401
14:07:41|3.9411
14:07:42|3.9423
14:07:43|3.9449
14:07:44|3.9434
14:07:44|3.9433
14:07:46|3.9427
14:07:46|3.9424
14:07:47|3.9424
14:07:48|3.9415
14:07:50|3.9415
14:07:50|3.9418
14:07:51|3.9418
14:07:53|3.9427
14:07:54|3.9427
14:07:55|3.9449
14:07:56|3.9469
14:07:57|3.9471
14:07:58|3.9485
14:07:59|3.9479
14:08:00|3.9458
14:08:01|3.9461
14:08:02|3.9448
14:08:03|3.9462
14:08:04|3.9466
14:08:05|3.9467
14:08:06|3.9481
14:08:07|3.9483
14:08:09|3.9499
14:08:09|3.9499
14:08:10|3.9501
14:08:11|3.9501
14:08:13|3.9501
14:08:13|3.9512
14:08:15|3.9512
14:08:16|3.9523
14:08:17|3.9533
14:08:18|3.9549
14:08:20|3.9547
14:08:21|3.9552
14:08:22|3.9557
14:08:23|3.9551
14:08:24|3.9523
14:08:25|3.9523
14:08:26|3.9523
14:08:26|3.9523
14:08:28|3.9501
14:08:28|3.9519
14:08:30|3.9503
14:08:31|3.9498
14:08:32|3.9499
14:08:33|3.9511
14:08:35|3.9526
14:08:35|3.9497
14:08:37|3.9497
14:08:37|3.9505
14:08:39|3.9504
14:08:39|3.9511
14:08:41|3.9514
14:08:42|3.952
14:08:43|3.9523
14:08:43|3.9524
14:08:45|3.9529
14:08:45|3.9528
14:08:47|3.9509
14:08:48|3.9509
14:08:49|3.951
14:08:49|3.951
14:08:51|3.9508
14:08:51|3.9507
14:08:54|3.9496
14:08:54|3.9497
14:08:55|3.95
14:08:56|3.95
14:08:57|3.9511
14:08:58|3.9515
14:08:59|3.954
14:09:01|3.9525
14:09:01|3.9527
14:09:02|3.9501
14:09:03|3.9495
14:09:05|3.9464
14:09:05|3.9448
14:09:06|3.9428
14:09:07|3.9415
14:09:09|3.9429
14:09:09|3.9432
14:09:10|3.9431
14:09:12|3.9431
14:09:13|3.9453
14:09:14|3.9454
14:09:16|3.9464
14:09:17|3.9444
14:09:18|3.9461
14:09:19|3.9476
14:09:20|3.9476
14:09:21|3.9476
14:09:22|3.9481
14:09:24|3.9487
14:09:25|3.9487
14:09:26|3.9468
14:09:26|3.9466
14:09:28|3.9423
14:09:29|3.9429
14:09:30|3.9429
14:09:32|3.942
14:09:33|3.9423
14:09:34|3.9407
14:09:35|3.9408
14:09:35|3.9427
14:09:36|3.9442
14:09:38|3.9454
14:09:39|3.9426
14:09:40|3.9426
14:09:40|3.9426
14:09:41|3.943
14:09:43|3.9425
14:09:44|3.9423
14:09:44|3.9424
14:09:46|3.9426
14:09:46|3.9426
14:09:47|3.9427
14:09:48|3.9426
14:09:50|3.9433
14:09:51|3.9433
14:09:52|3.9433
14:09:53|3.9432
14:09:54|3.9455
14:09:55|3.9452
14:09:56|3.9444
14:09:57|3.9437
14:09:58|3.945
14:09:58|3.9448
14:10:00|3.9451
14:10:00|3.9446
14:10:02|3.944
14:10:03|3.9454
14:10:04|3.9465
14:10:05|3.9478
14:10:06|3.9485
14:10:07|3.9456
14:10:08|3.9463
14:10:09|3.9475
14:10:10|3.9477
14:10:11|3.9466
14:10:12|3.9464
14:10:13|3.9466
14:10:14|3.9468
14:10:15|3.9485
14:10:16|3.9475
14:10:17|3.9487
14:10:18|3.9479
14:10:20|3.9479
14:10:21|3.9494
14:10:22|3.9494
14:10:24|3.949
14:10:25|3.9492
14:10:26|3.9478
14:10:26|3.9478
14:10:27|3.9472
14:10:28|3.9472
14:10:31|3.9464
14:10:31|3.9465
14:10:32|3.9465
14:10:34|3.9468
14:10:35|3.9477
14:10:36|3.9477
14:10:37|3.9483
14:10:37|3.9483
14:10:39|3.9488
14:10:40|3.9486
14:10:40|3.9473
14:10:42|3.9473
14:10:43|3.9461
14:10:44|3.9469
14:10:45|3.9469
14:10:46|3.9467
14:10:47|3.9477
14:10:48|3.9477
14:10:49|3.9477
14:10:50|3.9477
14:10:51|3.9477
14:10:52|3.9472
14:10:53|3.9484
14:10:54|3.9484
14:10:55|3.9464
14:10:56|3.9464
14:10:57|3.9464
14:10:58|3.9486
14:10:59|3.9486
14:11:00|3.9486
14:11:01|3.9473
14:11:02|3.9468
14:11:03|3.9459
14:11:04|3.9475
14:11:05|3.9488
14:11:06|3.9279
14:11:07|3.9278
14:11:09|3.9293
14:11:10|3.9282
14:11:10|3.9262
14:11:12|3.9273
14:11:12|3.9258
14:11:14|3.9258
14:11:15|3.9278
14:11:16|3.9262
14:11:17|3.9266
14:11:19|3.9272
14:11:20|3.9274
14:11:21|3.9277
14:11:22|3.927
14:11:24|3.9258
14:11:24|3.9275
14:11:26|3.9266
14:11:26|3.9262
14:11:28|3.9251
14:11:29|3.925
14:11:29|3.925
14:11:31|3.9243
14:11:32|3.9237
14:11:34|3.9237
14:11:35|3.9247
14:11:36|3.9252
14:11:37|3.9251
14:11:38|3.9237
14:11:39|3.9239
14:11:40|3.9243
14:11:40|3.9234
14:11:41|3.9234
14:11:43|3.9237
14:11:44|3.9244
14:11:45|3.9244
14:11:45|3.9244
14:11:47|3.9236
14:11:48|3.9253
14:11:48|3.9254
14:11:50|3.9261
14:11:50|3.9242
14:11:51|3.9236
14:11:53|3.9233
14:11:53|3.923
14:11:55|3.9226
14:11:56|3.9222
14:11:57|3.9227
14:11:58|3.9227
14:11:59|3.921
14:12:00|3.9245
14:12:01|3.9274
14:12:02|3.9274
14:12:04|3.926
14:12:05|3.9247
14:12:06|3.9252
14:12:06|3.9253
14:12:08|3.9248
14:12:09|3.9242
14:12:10|3.9248
14:12:11|3.9252
14:12:12|3.926
14:12:13|3.9257
14:12:14|3.9262
14:12:15|3.925
14:12:16|3.9252
14:12:18|3.9252
14:12:18|3.9252
14:12:19|3.9248
14:12:21|3.9267
14:12:22|3.9268
14:12:23|3.9244
14:12:24|3.9253
14:12:26|3.9246
14:12:26|3.924
14:12:28|3.924
14:12:28|3.925
14:12:30|3.925
14:12:31|3.925
14:12:32|3.9251
14:12:33|3.9251
14:12:34|3.9251
14:12:35|3.9249
14:12:36|3.9254
14:12:37|3.9248
14:12:38|3.9248
14:12:39|3.9248
14:12:40|3.9248
14:12:41|3.9251
14:12:42|3.9251
14:12:43|3.9258
14:12:45|3.9258
14:12:45|3.9253
14:12:46|3.9253
14:12:47|3.9271
14:12:48|3.9271
14:12:49|3.9269
14:12:50|3.927
14:12:51|3.9261
14:12:53|3.9261
14:12:54|3.9267
14:12:55|3.9267
14:12:55|3.9267
14:12:57|3.9268
14:12:58|3.9268
14:12:58|3.9266
14:13:00|3.9266
14:13:00|3.9266
14:13:01|3.9266
14:13:03|3.9266
14:13:04|3.9253
14:13:04|3.9263
14:13:06|3.9271
14:13:07|3.9272
14:13:07|3.9272
14:13:09|3.9274
14:13:10|3.9274
14:13:10|3.9291
14:13:12|3.9292
14:13:13|3.9292
14:13:14|3.9291
14:13:15|3.9287
14:13:16|3.9283
14:13:16|3.9273
14:13:19|3.9282
14:13:20|3.9282
14:13:21|3.9282
14:13:23|3.9282
14:13:24|3.9285
14:13:25|3.9285
14:13:26|3.9285
14:13:26|3.9285
14:13:28|3.9285
14:13:29|3.9288
14:13:30|3.9281
14:13:31|3.9287
14:13:31|3.9287
14:13:33|3.9286
14:13:33|3.9286
14:13:35|3.9283
14:13:36|3.9283
14:13:37|3.9283
14:13:37|3.9284
14:13:39|3.9284
14:13:40|3.9288
14:13:41|3.9288
14:13:42|3.9297
14:13:43|3.9297
14:13:45|3.9297
14:13:46|3.9297
14:13:47|3.9297
14:13:48|3.9297
14:13:49|3.9289
14:13:49|3.9283
14:13:51|3.9287
14:13:52|3.9284
14:13:53|3.9284
14:13:54|3.9297
14:13:54|3.9297
14:13:56|3.9294
14:13:57|3.9281
14:13:58|3.9287
14:13:59|3.9286
14:14:00|3.9291
14:14:02|3.929
14:14:03|3.9286
14:14:04|3.9286
14:14:04|3.9283
14:14:05|3.9283
14:14:06|3.9281
14:14:08|3.9281
14:14:08|3.9286
14:14:10|3.929
14:14:10|3.9287
14:14:11|3.929
14:14:13|3.9295
14:14:14|3.9303
14:14:15|3.9303
14:14:15|3.9303
14:14:17|3.9303
14:14:18|3.9316
14:14:18|3.9316
14:14:19|3.9309
14:14:20|3.9306
14:14:22|3.9313
14:14:24|3.9298
14:14:25|3.9298
14:14:25|3.9295
14:14:27|3.9289
14:14:28|3.929
14:14:29|3.9289
14:14:30|3.928
14:14:31|3.927
14:14:32|3.927
14:14:33|3.9274
14:14:34|3.927
14:14:36|3.922
14:14:36|3.9222
14:14:38|3.9244
14:14:38|3.9244
14:14:39|3.9247
14:14:41|3.9243
14:14:41|3.9225
14:14:42|3.924
14:14:43|3.9243
14:14:44|3.9238
14:14:45|3.9238
14:14:46|3.9231
14:14:48|3.9226
14:14:48|3.9225
14:14:49|3.9217
14:14:50|3.9217
14:14:52|3.9212
14:14:52|3.9206
14:14:53|3.9192
14:14:54|3.9192
14:14:56|3.9203
14:14:56|3.92
14:14:58|3.9204
14:14:59|3.9196
14:15:00|3.9205
14:15:00|3.9206
14:15:01|3.9221
14:15:03|3.9234
14:15:04|3.9235
14:15:05|3.9253
14:15:05|3.9253
14:15:07|3.9265
14:15:07|3.926
14:15:09|3.9296
14:15:09|3.9304
14:15:10|3.9312
14:15:12|3.9309
14:15:13|3.9334
14:15:14|3.9346
14:15:14|3.9335
14:15:15|3.9335
14:15:16|3.9352
14:15:17|3.9347
14:15:19|3.9339
14:15:21|3.9353
14:15:21|3.9361
14:15:22|3.9365
14:15:23|3.9365
14:15:25|3.9363
14:15:26|3.937
14:15:27|3.9376
14:15:27|3.9376
14:15:28|3.938
14:15:30|3.938
14:15:31|3.9407
14:15:31|3.94
14:15:33|3.9407
14:15:34|3.94
14:15:35|3.94
14:15:36|3.9401
14:15:37|3.9402
14:15:38|3.9421
14:15:39|3.9433
14:15:40|3.9451
14:15:41|3.9445
14:15:42|3.944
14:15:43|3.9438
14:15:44|3.9422
14:15:45|3.9416
14:15:46|3.9423
14:15:47|3.9447
14:15:47|3.9449
14:15:48|3.9447
14:15:50|3.942
14:15:51|3.9419
14:15:52|3.9419
14:15:53|3.9419
14:15:54|3.9445
14:15:56|3.9434
14:15:57|3.9442
14:15:58|3.9442
14:15:58|3.9453
14:16:00|3.9478
14:16:01|3.9479
14:16:02|3.949
14:16:03|3.9492
14:16:03|3.9496
14:16:05|3.95
14:16:06|3.9503
14:16:07|3.9503
14:16:08|3.9498
14:16:09|3.9499
14:16:10|3.9429
14:16:11|3.9443
14:16:12|3.9282
14:16:13|3.9322
14:16:14|3.9348
14:16:15|3.9362
14:16:16|3.9353
14:16:17|3.9292
14:16:18|3.9318
14:16:19|3.9304
14:16:20|3.931
14:16:22|3.9291
14:16:23|3.9291
14:16:24|3.9174
14:16:26|3.9216
14:16:27|3.9236
14:16:28|3.924
14:16:28|3.9251
14:16:30|3.9263
14:16:30|3.9264
14:16:32|3.9273
14:16:33|3.929
14:16:34|3.929
14:16:35|3.9277
14:16:36|3.9269
14:16:37|3.9259
14:16:38|3.9254
14:16:39|3.9267
14:16:41|3.9268
14:16:41|3.9268
14:16:43|3.9256
14:16:43|3.9259
14:16:44|3.9267
14:16:45|3.926
14:16:46|3.9257
14:16:48|3.9256
14:16:49|3.9262
14:16:50|3.9258
14:16:51|3.9258
14:16:52|3.9264
14:16:53|3.9253
14:16:54|3.9253
14:16:54|3.9259
14:16:56|3.9253
14:16:57|3.9268
14:16:57|3.9268
14:16:59|3.9259
14:17:00|3.9261
14:17:01|3.9269
14:17:02|3.9274
14:17:03|3.9268
14:17:03|3.9253
14:17:04|3.9254
14:17:06|3.9259
14:17:07|3.9263
14:17:08|3.9255
14:17:08|3.9277
14:17:10|3.9273
14:17:11|3.9283
14:17:11|3.9282
14:17:14|3.9283
14:17:15|3.9285
14:17:15|3.9277
14:17:16|3.9272
14:17:17|3.9261
14:17:18|3.9267
14:17:20|3.9257
14:17:21|3.9252
14:17:22|3.9253
14:17:23|3.9263
14:17:24|3.9263
14:17:25|3.9255
14:17:27|3.9235
14:17:27|3.9244
14:17:28|3.9244
14:17:30|3.9243
14:17:31|3.9235
14:17:32|3.9248
14:17:32|3.9243
14:17:34|3.9244
14:17:34|3.9246
14:17:36|3.9228
14:17:37|3.9204
14:17:38|3.9181
14:17:39|3.9183
14:17:40|3.9182
14:17:41|3.9161
14:17:42|3.9167
14:17:43|3.9176
14:17:44|3.9168
14:17:45|3.9168
14:17:46|3.9179
14:17:47|3.9182
14:17:48|3.9177
14:17:49|3.9177
14:17:50|3.9179
14:17:51|3.9181
14:17:53|3.919
14:17:54|3.92
14:17:54|3.9205
14:17:55|3.9223
14:17:56|3.9223
14:17:58|3.9227
14:17:58|3.9227
14:17:59|3.922
14:18:01|3.922
14:18:02|3.9252
14:18:03|3.9235
14:18:05|3.922
14:18:05|3.9252
14:18:06|3.9232
14:18:08|3.9232
14:18:08|3.9211
14:18:09|3.9212
14:18:11|3.9212
14:18:11|3.9227
14:18:12|3.9218
14:18:14|3.9218
14:18:15|3.9213
14:18:15|3.9219
14:18:17|3.9219
14:18:18|3.9219
14:18:18|3.9219
14:18:20|3.9212
14:18:20|3.922
14:18:22|3.9228
14:18:24|3.9227
14:18:25|3.9223
14:18:26|3.922
14:18:28|3.922
14:18:29|3.922
14:18:30|3.9217
14:18:31|3.9211
14:18:32|3.9208
14:18:33|3.9217
14:18:34|3.921
14:18:35|3.9216
14:18:36|3.9218
14:18:38|3.9217
14:18:39|3.9203
14:18:40|3.9208
14:18:40|3.9212
14:18:42|3.9218
14:18:43|3.9218
14:18:43|3.9218
14:18:44|3.9218
14:18:46|3.9225
14:18:48|3.9244
14:18:49|3.9244
14:18:49|3.9256
14:18:50|3.9251
14:18:51|3.926
14:18:53|3.9254
14:18:54|3.9255
14:18:55|3.9259
14:18:56|3.9263
14:18:57|3.9262
14:18:58|3.9254
14:18:59|3.9251
14:18:59|3.9249
14:19:00|3.9249
14:19:02|3.9249
14:19:03|3.9255
14:19:05|3.9271
14:19:05|3.9285
14:19:07|3.9281
14:19:07|3.9281
14:19:09|3.9276
14:19:10|3.9276
14:19:11|3.9275
14:19:12|3.9275
14:19:12|3.9275
14:19:14|3.9283
14:19:15|3.9285
14:19:16|3.9293
14:19:17|3.93
14:19:18|3.93
14:19:19|3.931
14:19:20|3.9299
14:19:21|3.9301
14:19:22|3.9318
14:19:23|3.9323
14:19:25|3.9326
14:19:27|3.9326
14:19:28|3.9326
14:19:28|3.9309
14:19:30|3.9309
14:19:31|3.9314
14:19:32|3.9317
14:19:33|3.9318
14:19:35|3.9318
14:19:35|3.9327
14:19:37|3.9331
14:19:37|3.9331
14:19:39|3.9331
14:19:40|3.9331
14:19:40|3.9319
14:19:42|3.9303
14:19:43|3.9301
14:19:44|3.9316
14:19:45|3.9316
14:19:46|3.9321
14:19:48|3.9324
14:19:48|3.9331
14:19:49|3.9334
14:19:50|3.9335
14:19:51|3.9328
14:19:52|3.9327
14:19:54|3.9322
14:19:55|3.9329
14:19:55|3.9329
14:19:56|3.9329
14:19:57|3.9329
14:19:59|3.9332
14:19:59|3.9338
14:20:00|3.9338
14:20:01|3.9339
14:20:03|3.9313
14:20:03|3.931
14:20:04|3.932
14:20:06|3.9311
14:20:06|3.9311
14:20:07|3.9292
14:20:08|3.9297
14:20:09|3.9297
14:20:10|3.928
14:20:11|3.9226
14:20:13|3.9243
14:20:13|3.923
14:20:14|3.9227
14:20:15|3.9216
14:20:16|3.9213
14:20:18|3.9213
14:20:19|3.924
14:20:19|3.922
14:20:20|3.9224
14:20:22|3.9229
14:20:22|3.9229
14:20:23|3.9224
14:20:24|3.9223
14:20:25|3.9222
14:20:27|3.9212
14:20:27|3.9112
14:20:29|3.9123
14:20:29|3.9104
14:20:31|3.9123
14:20:31|3.9127
14:20:34|3.9119
14:20:34|3.9124
14:20:36|3.9082
14:20:37|3.9069
14:20:37|3.9096
14:20:39|3.9037
14:20:39|3.9033
14:20:41|3.9045
14:20:42|3.9047
14:20:43|3.9024
14:20:43|3.9029
14:20:44|3.9025
14:20:46|3.9025
14:20:48|3.9027
14:20:48|3.9036
14:20:49|3.9036
14:20:50|3.904
14:20:52|3.9041
14:20:52|3.9031
14:20:53|3.9028
14:20:54|3.9032
14:20:55|3.9026
14:20:57|3.9021
14:20:58|3.9029
14:20:59|3.9053
14:20:59|3.9058
14:21:01|3.9055
14:21:01|3.9052
14:21:02|3.908
14:21:03|3.9073
14:21:04|3.9064
14:21:05|3.9041
14:21:07|3.9038
14:21:08|3.9047
14:21:09|3.905
14:21:10|3.9051
14:21:10|3.9041
14:21:11|3.904
14:21:13|3.9035
14:21:13|3.9043
14:21:14|3.9033
14:21:16|3.9028
14:21:16|3.9032
14:21:17|3.9035
14:21:19|3.905
14:21:19|3.9055
14:21:20|3.9055
14:21:22|3.9061
14:21:22|3.9082
14:21:23|3.9084
14:21:25|3.9063
14:21:27|3.9042
14:21:27|3.9042
14:21:29|3.9065
14:21:30|3.9065
14:21:30|3.907
14:21:31|3.907
14:21:32|3.907
14:21:33|3.9071
14:21:35|3.9082
14:21:35|3.9081
14:21:37|3.9081
14:21:38|3.9081
14:21:39|3.9082
14:21:40|3.9076
14:21:40|3.9081
14:21:41|3.9078
14:21:43|3.9072
14:21:44|3.9077
14:21:44|3.9076
14:21:45|3.9076
14:21:46|3.9095
14:21:48|3.9097
14:21:49|3.9089
14:21:50|3.9077
14:21:50|3.9078
14:21:52|3.9078
14:21:52|3.9086
14:21:54|3.9094
14:21:55|3.9097
14:21:56|3.9098
14:21:57|3.9098
14:21:58|3.9098
14:21:58|3.9096
14:22:00|3.9096
14:22:00|3.91
14:22:02|3.9107
14:22:03|3.9119
14:22:04|3.9123
14:22:05|3.9124
14:22:06|3.9097
14:22:07|3.9097
14:22:08|3.9083
14:22:09|3.9087
14:22:10|3.9097
14:22:11|3.9097
14:22:12|3.9098
14:22:13|3.914
14:22:14|3.9133
14:22:15|3.9139
14:22:16|3.9138
14:22:17|3.9136
14:22:18|3.9146
14:22:19|3.9147
14:22:20|3.9141
14:22:21|3.9136
14:22:22|3.9141
14:22:23|3.9119
14:22:24|3.9119
14:22:26|3.9119
14:22:27|3.9127
14:22:28|3.9127
14:22:29|3.914
14:22:30|3.914
14:22:31|3.9164
14:22:32|3.9167
14:22:33|3.9167
14:22:34|3.9159
14:22:35|3.9159
14:22:37|3.9178
14:22:37|3.917
14:22:38|3.9155
14:22:39|3.9154
14:22:41|3.9154
14:22:41|3.9159
14:22:43|3.9162
14:22:44|3.9153
14:22:45|3.9156
14:22:45|3.9126
14:22:47|3.9107
14:22:48|3.9116
14:22:49|3.9106
14:22:49|3.9107
14:22:51|3.9109
14:22:52|3.9119
14:22:53|3.9114
14:22:54|3.9099
14:22:55|3.9107
14:22:56|3.9106
14:22:57|3.9106
14:22:59|3.911
14:22:59|3.9117
14:23:01|3.9118
14:23:02|3.9118
14:23:02|3.9116
14:23:03|3.911
14:23:05|3.911
14:23:05|3.911
14:23:07|3.9107
14:23:07|3.9109
14:23:09|3.9113
14:23:10|3.9113
14:23:10|3.9111
14:23:11|3.9111
14:23:13|3.9121
14:23:13|3.9121
14:23:14|3.9128
14:23:16|3.9127
14:23:17|3.9119
14:23:17|3.9122
14:23:19|3.9134
14:23:19|3.914
14:23:21|3.914
14:23:22|3.9135
14:23:23|3.9135
14:23:24|3.9142
14:23:25|3.9141
14:23:26|3.9131
14:23:27|3.9135
14:23:29|3.913
14:23:29|3.9139
14:23:31|3.9141
14:23:32|3.9141
14:23:33|3.9141
14:23:34|3.9131
14:23:35|3.9132
14:23:36|3.9141
14:23:37|3.9141
14:23:39|3.9141
14:23:39|3.9138
14:23:41|3.913
14:23:41|3.913
14:23:43|3.9124
14:23:44|3.9124
14:23:44|3.9119
14:23:46|3.9107
14:23:47|3.9096
14:23:48|3.9092
14:23:49|3.9089
14:23:50|3.9076
14:23:51|3.906
14:23:51|3.906
14:23:53|3.9068
14:23:54|3.9066
14:23:55|3.9065
14:23:56|3.9059
14:23:57|3.9056
14:23:59|3.9056
14:23:59|3.9052
14:24:00|3.9048
14:24:01|3.9043
14:24:03|3.9042
14:24:03|3.9046
14:24:04|3.9037
14:24:06|3.9022
14:24:06|3.9026
14:24:08|3.9025
14:24:08|3.9025
14:24:09|3.9042
14:24:11|3.9043
14:24:12|3.9044
14:24:13|3.9044
14:24:13|3.9042
14:24:14|3.9049
14:24:15|3.9014
14:24:16|3.9027
14:24:17|3.901
14:24:19|3.9009
14:24:19|3.901
14:24:21|3.9019
14:24:21|3.9027
14:24:22|3.9039
14:24:23|3.9025
14:24:25|3.9031
14:24:26|3.9041
14:24:27|3.9035
14:24:28|3.9035
14:24:29|3.9036
14:24:31|3.9035
14:24:32|3.9041
14:24:33|3.9039
14:24:34|3.9039
14:24:35|3.9026
14:24:36|3.9034
14:24:37|3.9032
14:24:38|3.9032
14:24:38|3.9034
14:24:40|3.9054
14:24:40|3.9055
14:24:43|3.904
14:24:43|3.9038
14:24:44|3.904
14:24:46|3.9045
14:24:47|3.9054
14:24:47|3.9054
14:24:49|3.9057
14:24:50|3.9043
14:24:50|3.9043
14:24:52|3.9064
14:24:52|3.905
14:24:53|3.9038
14:24:55|3.9033
14:24:56|3.9039
14:24:56|3.9048
14:24:58|3.9048
14:24:58|3.905
14:24:59|3.9066
14:25:00|3.9075
14:25:01|3.9064
14:25:02|3.906
14:25:04|3.9046
14:25:04|3.9041
14:25:06|3.9062
14:25:06|3.9054
14:25:07|3.9056
14:25:09|3.9056
14:25:09|3.9056
14:25:11|3.907
14:25:11|3.9072
14:25:12|3.907
14:25:13|3.9077
14:25:14|3.907
14:25:15|3.9071
14:25:17|3.9058
14:25:18|3.9061
14:25:18|3.9061
14:25:20|3.9061
14:25:20|3.9051
14:25:21|3.907
14:25:22|3.907
14:25:23|3.907
14:25:24|3.9058
14:25:25|3.9058
14:25:27|3.905
14:25:27|3.905
14:25:29|3.9026
14:25:30|3.8972
14:25:31|3.895
14:25:32|3.8958
14:25:34|3.8961
14:25:34|3.8977
14:25:35|3.8968
14:25:37|3.8961
14:25:38|3.8953
14:25:39|3.8948
14:25:40|3.8948
14:25:40|3.8894
14:25:42|3.8902
14:25:43|3.8887
14:25:43|3.8905
14:25:45|3.8898
14:25:46|3.8915
14:25:47|3.8932
14:25:48|3.8919
14:25:49|3.8922
14:25:49|3.893
14:25:51|3.8934
14:25:51|3.8944
14:25:53|3.8949
14:25:53|3.8962
14:25:54|3.8967
14:25:56|3.8975
14:25:57|3.8996
14:25:58|3.8981
14:25:59|3.8974
14:26:00|3.8946
14:26:01|3.8951
14:26:02|3.8952
14:26:03|3.8938
14:26:04|3.8928
14:26:05|3.8952
14:26:06|3.8955
14:26:08|3.8987
14:26:08|3.9002
14:26:10|3.8975
14:26:10|3.8983
14:26:11|3.8983
14:26:12|3.9001
14:26:13|3.9001
14:26:14|3.8991
14:26:15|3.8979
14:26:17|3.8996
14:26:17|3.8988
14:26:18|3.8986
14:26:19|3.9003
14:26:21|3.9007
14:26:22|3.9023
14:26:23|3.9011
14:26:23|3.9018
14:26:24|3.9028
14:26:26|3.9022
14:26:26|3.9033
14:26:27|3.9023
14:26:29|3.904
14:26:30|3.904
14:26:31|3.9034
14:26:33|3.9034
14:26:34|3.9039
14:26:34|3.9042
14:26:35|3.9041
14:26:37|3.9043
14:26:38|3.904
14:26:39|3.9036
14:26:39|3.9028
14:26:40|3.903
14:26:41|3.9028
14:26:43|3.9028
14:26:44|3.903
14:26:45|3.9031
14:26:46|3.9028
14:26:47|3.9018
14:26:48|3.9029
14:26:49|3.9027
14:26:50|3.9027
14:26:51|3.9028
14:26:52|3.9032
14:26:53|3.903
14:26:54|3.9049
14:26:55|3.9057
14:26:56|3.9062
14:26:57|3.9052
14:26:58|3.9043
14:27:00|3.9029
14:27:00|3.9006
14:27:01|3.9
14:27:02|3.8981
14:27:04|3.8963
14:27:04|3.8974
14:27:06|3.8983
14:27:07|3.8983
14:27:07|3.8999
14:27:08|3.8992
14:27:09|3.8981
14:27:11|3.8966
14:27:11|3.8964
14:27:12|3.8927
14:27:13|3.8944
14:27:15|3.8944
14:27:15|3.894
14:27:16|3.8944
14:27:17|3.8938
14:27:18|3.8943
14:27:19|3.8939
14:27:21|3.8931
14:27:21|3.8952
14:27:22|3.894
14:27:24|3.8914
14:27:25|3.8935
14:27:26|3.8925
14:27:27|3.8918
14:27:27|3.8884
14:27:30|3.8875
14:27:30|3.8886
14:27:32|3.8889
14:27:32|3.8891
14:27:33|3.8889
14:27:35|3.8886
14:27:36|3.8892
14:27:37|3.8872
14:27:38|3.889
14:27:39|3.8866
14:27:40|3.8874
14:27:41|3.8871
14:27:42|3.8886
14:27:43|3.8892
14:27:44|3.889
14:27:45|3.887
14:27:46|3.887
14:27:47|3.887
14:27:48|3.8894
14:27:50|3.8879
14:27:51|3.8874
14:27:52|3.8889
14:27:53|3.889
14:27:54|3.8886
14:27:55|3.8881
14:27:56|3.889
14:27:56|3.8908
14:27:57|3.891
14:27:59|3.8904
14:28:00|3.8904
14:28:01|3.8882
14:28:02|3.8891
14:28:02|3.8901
14:28:04|3.8913
14:28:05|3.892
14:28:06|3.8773
14:28:07|3.8801
14:28:08|3.8762
14:28:09|3.8775
14:28:10|3.8792
14:28:10|3.8776
14:28:12|3.8796
14:28:13|3.8734
14:28:14|3.8752
14:28:15|3.8772
14:28:16|3.8761
14:28:17|3.8771
14:28:19|3.872
14:28:19|3.8729
14:28:20|3.8717
14:28:21|3.8722
14:28:23|3.8729
14:28:23|3.874
14:28:24|3.8737
14:28:26|3.8728
14:28:26|3.8745
14:28:27|3.877
14:28:29|3.8758
14:28:29|3.8748
14:28:30|3.8759
14:28:31|3.8786
14:28:33|3.877
14:28:34|3.8754
14:28:36|3.865
14:28:37|3.8643
14:28:37|3.8651
14:28:39|3.8658
14:28:40|3.8613
14:28:41|3.8626
14:28:42|3.8615
14:28:43|3.8618
14:28:44|3.8628
14:28:45|3.8625
14:28:46|3.8617
14:28:47|3.8599
14:28:48|3.8604
14:28:49|3.8587
14:28:51|3.86
14:28:52|3.8618
14:28:53|3.8604
14:28:54|3.8605
14:28:55|3.8606
14:28:56|3.8613
14:28:56|3.8628
14:28:58|3.8617
14:28:59|3.8624
14:29:00|3.8625
14:29:01|3.8617
14:29:01|3.8605
14:29:03|3.8604
14:29:04|3.8608
14:29:04|3.8622
14:29:06|3.8643
14:29:07|3.8664
14:29:08|3.8689
14:29:09|3.8696
14:29:10|3.8697
14:29:11|3.8704
14:29:12|3.8692
14:29:13|3.8699
14:29:14|3.8699
14:29:15|3.8695
14:29:16|3.8693
14:29:17|3.8704
14:29:18|3.8682
14:29:19|3.8649
14:29:20|3.8644
14:29:21|3.8631
14:29:23|3.8623
14:29:23|3.8631
14:29:25|3.8664
14:29:26|3.8631
14:29:26|3.8639
14:29:27|3.8652
14:29:29|3.8646
14:29:29|3.8663
14:29:30|3.8662
14:29:32|3.8664
14:29:33|3.8644
14:29:34|3.8651
14:29:35|3.8665
14:29:36|3.8666
14:29:37|3.8666
14:29:38|3.8676
14:29:40|3.8691
14:29:41|3.8728
14:29:41|3.873
14:29:43|3.873
14:29:44|3.8747
14:29:46|3.8753
14:29:46|3.8755
14:29:48|3.8742
14:29:49|3.8745
14:29:50|3.8743
14:29:50|3.8747
14:29:52|3.8746
14:29:53|3.8749
14:29:53|3.8743
14:29:54|3.8745
14:29:55|3.8751
14:29:56|3.8754
14:29:58|3.8744
14:29:58|3.8746
14:29:59|3.8746
14:30:00|3.8718
14:30:02|3.8706
14:30:03|3.8689
14:30:04|3.867
14:30:04|3.8656
14:30:05|3.8696
14:30:06|3.8669
14:30:08|3.8644
14:30:09|3.8695
14:30:10|3.8718
14:30:11|3.8707
14:30:12|3.871
14:30:13|3.8689
14:30:14|3.8674
14:30:15|3.8668
14:30:16|3.8667
14:30:17|3.8684
14:30:18|3.8688
14:30:19|3.8686
14:30:20|3.8677
14:30:21|3.8679
14:30:22|3.8666
14:30:23|3.8697
14:30:24|3.8684
14:30:25|3.8683
14:30:26|3.8678
14:30:27|3.8688
14:30:28|3.867
14:30:29|3.8681
14:30:30|3.8682
14:30:31|3.8655
14:30:32|3.8683
14:30:33|3.8677
14:30:34|3.8691
14:30:36|3.8651
14:30:37|3.8638
14:30:38|3.8645
14:30:39|3.8682
14:30:40|3.8685
14:30:41|3.8692
14:30:42|3.8684
14:30:43|3.867
14:30:45|3.8684
14:30:46|3.8676
14:30:47|3.8677
14:30:47|3.8663
14:30:48|3.8688
14:30:50|3.8682
14:30:52|3.8662
14:30:53|3.8631
14:30:54|3.8636
14:30:55|3.8616
14:30:56|3.86
14:30:57|3.8597
14:30:58|3.8612
14:30:59|3.8623
14:30:59|3.8627
14:31:00|3.8609
14:31:02|3.8615
14:31:03|3.8643
14:31:03|3.8669
14:31:05|3.8645
14:31:05|3.8642
14:31:06|3.8668
14:31:08|3.8667
14:31:09|3.8691
14:31:10|3.8664
14:31:11|3.8652
14:31:12|3.8643
14:31:13|3.8672
14:31:14|3.8705
14:31:16|3.8663
14:31:16|3.866
14:31:17|3.8652
14:31:19|3.8645
14:31:20|3.8655
14:31:21|3.8675
14:31:22|3.8703
14:31:22|3.8683
14:31:24|3.869
14:31:24|3.8672
14:31:25|3.8655
14:31:26|3.8666
14:31:27|3.8695
14:31:29|3.8711
14:31:29|3.8683
14:31:31|3.8689
14:31:32|3.8695
14:31:33|3.8731
14:31:33|3.8762
14:31:34|3.875
14:31:36|3.8727
14:31:38|3.8711
14:31:39|3.8755
14:31:39|3.8719
14:31:41|3.8763
14:31:43|3.8763
14:31:44|3.8752
14:31:45|3.8755
14:31:45|3.8767
14:31:47|3.8786
14:31:48|3.8755
14:31:49|3.8755
14:31:49|3.8781
14:31:50|3.8786
14:31:52|3.8764
14:31:53|3.8764
14:31:54|3.8808
14:31:55|3.8808
14:31:56|3.8812
14:31:57|3.8781
14:31:58|3.8807
14:31:59|3.879
14:32:00|3.879
14:32:01|3.8762
14:32:02|3.8764
14:32:04|3.8773
14:32:04|3.8773
14:32:06|3.8785
14:32:06|3.8762
14:32:08|3.8762
14:32:09|3.8756
14:32:09|3.8732
14:32:11|3.8733
14:32:12|3.8734
14:32:13|3.8733
14:32:14|3.874
14:32:15|3.8742
14:32:16|3.8753
14:32:17|3.8751
14:32:17|3.8744
14:32:20|3.8746
14:32:21|3.8747
14:32:22|3.8753
14:32:23|3.8754
14:32:24|3.8779
14:32:25|3.8793
14:32:26|3.8782
14:32:27|3.8749
14:32:28|3.8746
14:32:29|3.8762
14:32:30|3.8764
14:32:31|3.8774
14:32:32|3.8767
14:32:33|3.874
14:32:34|3.8731
14:32:35|3.8695
14:32:36|3.8671
14:32:38|3.8669
14:32:38|3.8666
14:32:40|3.8648
14:32:42|3.8634
14:32:43|3.8647
14:32:43|3.8652
14:32:45|3.8612
14:32:45|3.8602
14:32:47|3.8583
14:32:47|3.8587
14:32:48|3.8587
14:32:49|3.8577
14:32:51|3.8561
14:32:51|3.8556
14:32:53|3.8518
14:32:54|3.8525
14:32:54|3.8526
14:32:55|3.8528
14:32:57|3.8529
14:32:58|3.8532
14:32:58|3.8514
14:33:00|3.8502
14:33:01|3.852
14:33:01|3.8502
14:33:03|3.852
14:33:04|3.8557
14:33:05|3.8572
14:33:06|3.8597
14:33:07|3.8616
14:33:07|3.8648
14:33:08|3.8655
14:33:09|3.8624
14:33:11|3.8608
14:33:12|3.8622
14:33:13|3.862
14:33:15|3.865
14:33:16|3.8642
14:33:16|3.8622
14:33:18|3.8606
14:33:19|3.8618
14:33:20|3.8643
14:33:20|3.861
14:33:22|3.8606
14:33:23|3.8609
14:33:23|3.8607
14:33:25|3.8619
14:33:26|3.8628
14:33:26|3.8624
14:33:28|3.8612
14:33:28|3.8644
14:33:30|3.8612
14:33:31|3.8617
14:33:32|3.8587
14:33:33|3.8587
14:33:34|3.8604
14:33:35|3.8611
14:33:36|3.8621
14:33:37|3.8627
14:33:39|3.863
14:33:39|3.8649
14:33:41|3.8641
14:33:41|3.8636
14:33:43|3.8635
14:33:44|3.8649
14:33:44|3.8653
14:33:46|3.8635
14:33:47|3.8631
14:33:48|3.8647
14:33:48|3.8654
14:33:50|3.8649
14:33:51|3.8669
14:33:52|3.8683
14:33:54|3.8681
14:33:54|3.8682
14:33:55|3.8683
14:33:57|3.8683
14:33:58|3.8683
14:33:59|3.8673
14:34:00|3.867
14:34:00|3.867
14:34:02|3.8687
14:34:03|3.8669
14:34:04|3.8674
14:34:04|3.8674
14:34:05|3.8667
14:34:07|3.8659
14:34:07|3.8629
14:34:08|3.8629
14:34:10|3.8623
14:34:10|3.8602
14:34:11|3.8575
14:34:12|3.8573
14:34:13|3.8567
14:34:14|3.8567
14:34:15|3.8567
14:34:17|3.8581
14:34:18|3.8586
14:34:19|3.857
14:34:20|3.8579
14:34:20|3.8579
14:34:21|3.8579
14:34:22|3.8591
14:34:24|3.8584
14:34:24|3.8565
14:34:25|3.8574
14:34:27|3.8568
14:34:28|3.8583
14:34:28|3.8576
14:34:30|3.8562
14:34:30|3.8567
14:34:31|3.8571
14:34:33|3.8567
14:34:34|3.8541
14:34:34|3.8552
14:34:35|3.858
14:34:37|3.8584
14:34:38|3.8598
14:34:39|3.86
14:34:40|3.861
14:34:42|3.8626
14:34:42|3.8625
14:34:44|3.8638
14:34:45|3.8651
14:34:47|3.8651
14:34:47|3.8625
14:34:49|3.8637
14:34:50|3.8647
14:34:50|3.8646
14:34:51|3.865
14:34:52|3.8648
14:34:53|3.8666
14:34:54|3.8663
14:34:55|3.8648
14:34:56|3.8653
14:34:58|3.8655
14:34:58|3.8643
14:35:00|3.8643
14:35:01|3.8634
14:35:02|3.8639
14:35:03|3.8666
14:35:04|3.8643
14:35:05|3.8631
14:35:06|3.8631
14:35:07|3.8634
14:35:08|3.863
14:35:09|3.8612
14:35:10|3.8624
14:35:11|3.8632
14:35:12|3.8653
14:35:13|3.8646
14:35:14|3.8646
14:35:15|3.8656
14:35:16|3.8654
14:35:17|3.8628
14:35:18|3.8622
14:35:19|3.8621
14:35:20|3.8642
14:35:21|3.8642
14:35:23|3.8631
14:35:23|3.8622
14:35:24|3.863
14:35:26|3.8625
14:35:27|3.8624
14:35:27|3.8611
14:35:29|3.859
14:35:30|3.8597
14:35:31|3.8613
14:35:32|3.8619
14:35:33|3.8586
14:35:34|3.8596
14:35:34|3.8611
14:35:36|3.8584
14:35:37|3.8624
14:35:38|3.8616
14:35:39|3.8606
14:35:40|3.8566
14:35:41|3.8553
14:35:42|3.8556
14:35:43|3.856
14:35:44|3.8556
14:35:45|3.8549
14:35:46|3.8554
14:35:47|3.8553
14:35:48|3.8552
14:35:49|3.8551
14:35:50|3.8562
14:35:52|3.8551
14:35:53|3.8541
14:35:54|3.8541
14:35:55|3.8541
14:35:56|3.8542
14:35:57|3.8504
14:35:58|3.8513
14:35:59|3.8527
14:36:00|3.8516
14:36:01|3.8526
14:36:02|3.8518
14:36:03|3.8543
14:36:04|3.8543
14:36:06|3.8536
14:36:07|3.8554
14:36:08|3.8564
14:36:09|3.8552
14:36:10|3.8533
14:36:12|3.8511
14:36:13|3.8502
14:36:13|3.8502
14:36:14|3.8505
14:36:15|3.8478
14:36:16|3.8477
14:36:18|3.8471
14:36:19|3.8474
14:36:19|3.8416
14:36:20|3.8399
14:36:21|3.8414
14:36:22|3.8398
14:36:24|3.8399
14:36:25|3.8415
14:36:26|3.8416
14:36:27|3.8426
14:36:27|3.8451
14:36:29|3.8442
14:36:29|3.8461
14:36:31|3.8459
14:36:31|3.8466
14:36:33|3.8463
14:36:34|3.8473
14:36:35|3.8474
14:36:36|3.8468
14:36:37|3.8463
14:36:37|3.8481
14:36:38|3.8504
14:36:39|3.8509
14:36:41|3.8491
14:36:42|3.8488
14:36:43|3.8479
14:36:44|3.8431
14:36:45|3.8409
14:36:47|3.8411
14:36:48|3.844
14:36:49|3.8416
14:36:50|3.8423
14:36:50|3.8422
14:36:53|3.8409
14:36:54|3.8412
14:36:55|3.8419
14:36:55|3.8429
14:36:57|3.8425
14:36:57|3.8442
14:36:58|3.8432
14:36:59|3.8441
14:37:01|3.8428
14:37:02|3.8424
14:37:03|3.8416
14:37:04|3.8431
14:37:05|3.8455
14:37:06|3.8472
14:37:07|3.8461
14:37:08|3.8485
14:37:09|3.848
14:37:10|3.8467
14:37:12|3.8455
14:37:12|3.8445
14:37:13|3.8482
14:37:14|3.847
14:37:15|3.8452
14:37:17|3.8451
14:37:18|3.8484
14:37:20|3.8461
14:37:20|3.8464
14:37:21|3.8476
14:37:22|3.8479
14:37:24|3.8488
14:37:25|3.8473
14:37:25|3.8477
14:37:27|3.8472
14:37:28|3.8481
14:37:28|3.8481
14:37:29|3.8459
14:37:31|3.8435
14:37:32|3.8414
14:37:33|3.8384
14:37:34|3.837
14:37:35|3.8368
14:37:36|3.8368
14:37:37|3.8326
14:37:38|3.8321
14:37:39|3.8327
14:37:40|3.8324
14:37:41|3.8312
14:37:42|3.8337
14:37:43|3.8377
14:37:45|3.8347
14:37:46|3.835
14:37:46|3.8345
14:37:48|3.8356
14:37:50|3.836
14:37:51|3.8349
14:37:52|3.8365
14:37:52|3.8362
14:37:53|3.8348
14:37:56|3.8363
14:37:56|3.8387
14:37:58|3.8364
14:37:59|3.8345
14:38:00|3.8364
14:38:01|3.8366
14:38:01|3.8372
14:38:03|3.8381
14:38:04|3.8413
14:38:05|3.8441
14:38:06|3.8474
14:38:07|3.8486
14:38:08|3.8495
14:38:09|3.8504
14:38:10|3.8496
14:38:11|3.848
14:38:12|3.8486
14:38:13|3.8444
14:38:14|3.8438
14:38:15|3.8437
14:38:17|3.8442
14:38:17|3.8409
14:38:18|3.8411
14:38:19|3.8459
14:38:21|3.8458
14:38:21|3.8476
14:38:22|3.8474
14:38:23|3.8452
14:38:24|3.8447
14:38:25|3.8443
14:38:26|3.842
14:38:28|3.8433
14:38:29|3.8452
14:38:29|3.8456
14:38:30|3.8487
14:38:31|3.8496
14:38:32|3.8494
14:38:33|3.851
14:38:34|3.8504
14:38:35|3.8522
14:38:36|3.8501
14:38:38|3.8479
14:38:38|3.8477
14:38:40|3.8492
14:38:40|3.8512
14:38:41|3.8434
14:38:44|3.843
14:38:44|3.8424
14:38:46|3.843
14:38:46|3.8441
14:38:47|3.8445
14:38:49|3.8461
14:38:50|3.8464
14:38:51|3.8458
14:38:52|3.846
14:38:53|3.8456
14:38:54|3.8488
14:38:56|3.848
14:38:56|3.8471
14:38:58|3.8497
14:38:59|3.8475
14:39:00|3.8469
14:39:01|3.8474
14:39:02|3.8463
14:39:03|3.8471
14:39:04|3.8471
14:39:05|3.8491
14:39:06|3.8487
14:39:07|3.8474
14:39:08|3.8472
14:39:08|3.8447
14:39:10|3.8445
14:39:11|3.8458
14:39:12|3.8472
14:39:13|3.8488
14:39:14|3.8482
14:39:15|3.8501
14:39:17|3.8525
14:39:18|3.8473
14:39:18|3.8456
14:39:19|3.8456
14:39:21|3.8478
14:39:22|3.8448
14:39:22|3.8462
14:39:24|3.847
14:39:24|3.8458
14:39:25|3.8442
14:39:26|3.8416
14:39:27|3.8385
14:39:28|3.8392
14:39:29|3.8416
14:39:30|3.8436
14:39:31|3.8428
14:39:33|3.8425
14:39:33|3.8381
14:39:34|3.8364
14:39:35|3.8379
14:39:37|3.839
14:39:38|3.8391
14:39:38|3.8422
14:39:39|3.8407
14:39:40|3.8408
14:39:42|3.8401
14:39:43|3.8403
14:39:44|3.8408
14:39:46|3.8377
14:39:46|3.84
14:39:47|3.84
14:39:49|3.8396
14:39:50|3.8408
14:39:51|3.839
14:39:52|3.8398
14:39:53|3.8411
14:39:54|3.8389
14:39:55|3.838
14:39:56|3.8391
14:39:57|3.8395
14:39:58|3.8386
14:40:00|3.8386
14:40:01|3.8387
14:40:01|3.8379
14:40:03|3.839
14:40:04|3.8394
14:40:04|3.8394
14:40:09|3.8442
14:40:10|3.8451
14:40:11|3.8438
14:40:12|3.8426
14:40:13|3.8434
14:40:14|3.8427
14:40:15|3.8421
14:40:16|3.84
14:40:17|3.8422
14:40:18|3.8429
14:40:19|3.8424
14:40:20|3.8408
14:40:21|3.8402
14:40:22|3.839
14:40:23|3.8378
14:40:24|3.8367
14:40:25|3.8372
14:40:26|3.8379
14:40:27|3.8395
14:40:28|3.8377
14:40:29|3.8392
14:40:30|3.8405
14:40:31|3.8424
14:40:32|3.8398
14:40:33|3.839
14:40:34|3.838
14:40:35|3.8351
14:40:36|3.8334
14:40:37|3.8364
14:40:38|3.8341
14:40:39|3.8345
14:40:40|3.8308
14:40:41|3.831
14:40:42|3.8342
14:40:43|3.8338
14:40:44|3.8341
14:40:46|3.832
14:40:46|3.8324
14:40:49|3.8324
14:40:50|3.8331
14:40:51|3.8331
14:40:52|3.8313
14:40:53|3.8276
14:40:54|3.8254
14:40:55|3.8231
14:40:56|3.8223
14:40:57|3.8216
14:40:57|3.823
14:40:59|3.8231
14:41:00|3.8238
14:41:01|3.8263
14:41:02|3.8257
14:41:03|3.8254
14:41:04|3.8306
14:41:04|3.833
14:41:06|3.8308
14:41:07|3.8358
14:41:08|3.8372
14:41:09|3.8357
14:41:10|3.8363
14:41:11|3.8367
14:41:12|3.8355
14:41:13|3.8373
14:41:14|3.8365
14:41:15|3.8382
14:41:16|3.8387
14:41:17|3.84
14:41:18|3.8396
14:41:19|3.84
14:41:20|3.8371
14:41:21|3.8371
14:41:22|3.836
14:41:23|3.84
14:41:24|3.8402
14:41:25|3.8425
14:41:26|3.8413
14:41:28|3.8408
14:41:28|3.8371
14:41:29|3.8371
14:41:30|3.8369
14:41:32|3.8371
14:41:32|3.8347
14:41:34|3.8335
14:41:35|3.8333
14:41:36|3.8329
14:41:36|3.8339
14:41:37|3.8357
14:41:38|3.8344
14:41:41|3.8329
14:41:41|3.833
14:41:42|3.8325
14:41:43|3.8324
14:41:45|3.8324
14:41:46|3.8301
14:41:48|3.8306
14:41:49|3.8288
14:41:49|3.8279
14:41:51|3.8278
14:41:52|3.8276
14:41:53|3.8246
14:41:54|3.8289
14:41:55|3.8268
14:41:56|3.8283
14:41:57|3.8243
14:41:58|3.827
14:41:59|3.8255
14:42:00|3.8252
14:42:01|3.8239
14:42:02|3.823
14:42:03|3.821
14:42:04|3.8213
14:42:05|3.8188
14:42:07|3.8195
14:42:08|3.8177
14:42:08|3.8131
14:42:09|3.812
14:42:11|3.8078
14:42:12|3.8058
14:42:12|3.8086
14:42:13|3.8132
14:42:14|3.806
14:42:16|3.8153
14:42:17|3.8118
14:42:18|3.8155
14:42:20|3.8158
14:42:20|3.8158
14:42:22|3.8162
14:42:22|3.8087
14:42:23|3.8076
14:42:24|3.8049
14:42:25|3.8088
14:42:26|3.797
14:42:28|3.7988
14:42:29|3.7976
14:42:29|3.8005
14:42:30|3.7984
14:42:31|3.7992
14:42:33|3.797
14:42:34|3.7963
14:42:34|3.7888
14:42:36|3.787
14:42:36|3.7852
14:42:38|3.7814
14:42:38|3.7796
14:42:40|3.7776
14:42:40|3.778
14:42:42|3.7783
14:42:42|3.7782
14:42:44|3.7783
14:42:44|3.7795
14:42:45|3.7808
14:42:47|3.7813
14:42:48|3.778
14:42:50|3.775
14:42:51|3.775
14:42:51|3.7755
14:42:53|3.7805
14:42:54|3.7774
14:42:56|3.7809
14:42:57|3.7795
14:42:57|3.7835
14:42:59|3.7813
14:42:59|3.7813
14:43:01|3.7839
14:43:02|3.7834
14:43:03|3.7889
14:43:05|3.7928
14:43:05|3.797
14:43:06|3.7975
14:43:07|3.7966
14:43:09|3.7944
14:43:10|3.7924
14:43:11|3.798
14:43:11|3.7978
14:43:12|3.7953
14:43:14|3.7978
14:43:14|3.7978
14:43:15|3.7958
14:43:17|3.8007
14:43:18|3.8012
14:43:19|3.8029
14:43:19|3.8042
14:43:20|3.806
14:43:22|3.8055
14:43:23|3.8077
14:43:24|3.8092
14:43:25|3.8096
14:43:26|3.8127
14:43:27|3.8096
14:43:27|3.8096
14:43:28|3.8145
14:43:30|3.8144
14:43:31|3.8141
14:43:32|3.8154
14:43:33|3.8129
14:43:34|3.8122
14:43:35|3.8128
14:43:36|3.8134
14:43:37|3.8133
14:43:38|3.8151
14:43:39|3.8163
14:43:40|3.8167
14:43:41|3.8161
14:43:42|3.8169
14:43:43|3.8166
14:43:44|3.8189
14:43:45|3.8178
14:43:46|3.818
14:43:47|3.8159
14:43:49|3.8169
14:43:50|3.8185
14:43:50|3.8175
14:43:51|3.8173
14:43:53|3.8171
14:43:54|3.8171
14:43:55|3.8163
14:43:56|3.8134
14:43:57|3.8133
14:43:58|3.8142
14:43:59|3.8126
14:44:00|3.8136
14:44:01|3.8142
14:44:02|3.8097
14:44:04|3.8096
14:44:05|3.8069
14:44:06|3.8053
14:44:07|3.8026
14:44:08|3.8019
14:44:09|3.8009
14:44:10|3.804
14:44:11|3.8066
14:44:12|3.8047
14:44:13|3.8052
14:44:14|3.8028
14:44:15|3.7984
14:44:17|3.7954
14:44:18|3.7977
14:44:19|3.7992
14:44:20|3.7981
14:44:21|3.798
14:44:21|3.7983
14:44:23|3.801
14:44:24|3.8011
14:44:24|3.7999
14:44:25|3.8007
14:44:26|3.7989
14:44:27|3.7993
14:44:29|3.8005
14:44:29|3.802
14:44:30|3.801
14:44:31|3.7978
14:44:32|3.7982
14:44:34|3.7978
14:44:35|3.7958
14:44:35|3.7957
14:44:36|3.7976
14:44:38|3.8024
14:44:39|3.78
14:44:39|3.7778
14:44:40|3.7758
14:44:42|3.7774
14:44:43|3.7766
14:44:43|3.7773
14:44:45|3.7773
14:44:45|3.7777
14:44:47|3.7781
14:44:47|3.7777
14:44:49|3.777
14:44:51|3.7765
14:44:52|3.7779
14:44:53|3.7776
14:44:54|3.7776
14:44:55|3.7786
14:44:56|3.7794
14:44:58|3.7782
14:44:59|3.778
14:45:00|3.7789
14:45:01|3.7793
14:45:02|3.779
14:45:03|3.7786
14:45:04|3.7788
14:45:05|3.78
14:45:06|3.7783
14:45:06|3.7798
14:45:11|3.7797
14:45:11|3.78
14:45:12|3.78
14:45:13|3.7785
14:45:15|3.7788
14:45:16|3.7788
14:45:17|3.7791
14:45:18|3.7786
14:45:19|3.7782
14:45:20|3.7786
14:45:21|3.7794
14:45:22|3.7791
14:45:23|3.7791
14:45:25|3.7792
14:45:26|3.78
14:45:26|3.7796
14:45:27|3.7798
14:45:28|3.78
14:45:30|3.779
14:45:30|3.78
14:45:31|3.7786
14:45:33|3.7792
14:45:33|3.78
14:45:34|3.7783
14:45:35|3.7786
14:45:36|3.7783
14:45:37|3.7786
14:45:39|3.7786
14:45:39|3.7794
14:45:41|3.7795
14:45:41|3.7795
14:45:42|3.779
14:45:43|3.7788
14:45:44|3.7784
14:45:46|3.7795
14:45:46|3.7781
14:45:48|3.7784
14:45:48|3.7767
14:45:51|3.7738
14:45:52|3.7755
14:45:53|3.7734
14:45:54|3.775
14:45:54|3.7767
14:45:56|3.777
14:45:57|3.7771
14:45:58|3.7785
14:45:59|3.778
14:46:00|3.78
14:46:01|3.7786
14:46:02|3.7786
14:46:03|3.7795
14:46:04|3.7775
14:46:05|3.778
14:46:06|3.778
14:46:07|3.7776
14:46:08|3.7776
14:46:09|3.7777
14:46:10|3.7765
14:46:11|3.7755
14:46:12|3.7766
14:46:13|3.7772
14:46:14|3.7739
14:46:15|3.7728
14:46:17|3.7703
14:46:17|3.7719
14:46:19|3.7699
14:46:19|3.7633
14:46:20|3.7618
14:46:22|3.7617
14:46:23|3.7602
14:46:23|3.7615
14:46:25|3.7644
14:46:26|3.7585
14:46:26|3.7582
14:46:27|3.7602
14:46:29|3.7622
14:46:29|3.7607
14:46:30|3.762
14:46:31|3.7619
14:46:33|3.7607
14:46:33|3.7615
14:46:35|3.7621
14:46:35|3.7647
14:46:37|3.7704
14:46:38|3.7702
14:46:39|3.7728
14:46:40|3.7679
14:46:41|3.7686
14:46:42|3.7703
14:46:42|3.7721
14:46:44|3.7713
14:46:45|3.77
14:46:46|3.7697
14:46:47|3.771
14:46:48|3.7728
14:46:49|3.7727
14:46:50|3.7726
14:46:52|3.7732
14:46:52|3.7732
14:46:55|3.7748
14:46:55|3.7741
14:46:56|3.7738
14:46:58|3.7677
14:46:59|3.771
14:47:00|3.7714
14:47:00|3.7713
14:47:02|3.7678
14:47:03|3.7685
14:47:04|3.771
14:47:04|3.7716
14:47:05|3.7736
14:47:07|3.7714
14:47:08|3.7725
14:47:09|3.75
14:47:10|3.7535
14:47:11|3.7548
14:47:12|3.756
14:47:13|3.7558
14:47:14|3.7557
14:47:15|3.7566
14:47:16|3.7575
14:47:17|3.7572
14:47:18|3.757
14:47:19|3.7525
14:47:19|3.7527
14:47:20|3.7528
14:47:22|3.7512
14:47:23|3.7519
14:47:24|3.7496
14:47:25|3.7464
14:47:26|3.743
14:47:27|3.7419
14:47:28|3.7414
14:47:29|3.7404
14:47:30|3.7404
14:47:31|3.7433
14:47:32|3.741
14:47:33|3.7404
14:47:34|3.7403
14:47:35|3.7443
14:47:36|3.7427
14:47:37|3.7439
14:47:39|3.743
14:47:39|3.7429
14:47:40|3.7416
14:47:42|3.7433
14:47:43|3.7427
14:47:44|3.7416
14:47:45|3.7396
14:47:46|3.7403
14:47:47|3.7422
14:47:48|3.7405
14:47:50|3.7415
14:47:50|3.7478
14:47:51|3.7484
14:47:53|3.753
14:47:55|3.7539
14:47:56|3.754
14:47:56|3.7524
14:47:58|3.7535
14:47:58|3.7548
14:47:59|3.7548
14:48:02|3.7553
14:48:02|3.755
14:48:03|3.7551
14:48:05|3.7578
14:48:06|3.7563
14:48:07|3.7554
14:48:08|3.7546
14:48:09|3.7542
14:48:10|3.7541
14:48:11|3.7525
14:48:12|3.7512
14:48:13|3.7484
14:48:14|3.7493
14:48:16|3.7497
14:48:17|3.7488
14:48:17|3.742
14:48:19|3.7421
14:48:20|3.7422
14:48:21|3.7395
14:48:21|3.7394
14:48:22|3.7391
14:48:23|3.7377
14:48:24|3.7367
14:48:26|3.736
14:48:26|3.7347
14:48:28|3.736
14:48:29|3.7359
14:48:30|3.7366
14:48:30|3.7379
14:48:31|3.7379
14:48:32|3.7378
14:48:33|3.7383
14:48:35|3.7391
14:48:36|3.7431
14:48:36|3.7377
14:48:38|3.7385
14:48:39|3.7394
14:48:40|3.7369
14:48:41|3.7351
14:48:42|3.7333
14:48:43|3.7333
14:48:43|3.7324
14:48:45|3.731
14:48:46|3.7303
14:48:47|3.7307
14:48:48|3.7282
14:48:49|3.7284
14:48:49|3.7334
14:48:51|3.7278
14:48:52|3.7272
14:48:54|3.7308
14:48:54|3.7326
14:48:56|3.7332
14:48:58|3.7313
14:48:59|3.7332
14:49:00|3.7346
14:49:01|3.7341
14:49:02|3.7325
14:49:04|3.7324
14:49:04|3.7382
14:49:06|3.7417
14:49:07|3.7433
14:49:08|3.7427
14:49:09|3.7355
14:49:10|3.7378
14:49:11|3.7375
14:49:12|3.7391
14:49:13|3.7368
14:49:14|3.7404
14:49:15|3.7405
14:49:16|3.7406
14:49:17|3.7393
14:49:18|3.7403
14:49:19|3.7418
14:49:20|3.7435
14:49:21|3.7447
14:49:23|3.7482
14:49:23|3.7527
14:49:24|3.7526
14:49:25|3.752
14:49:27|3.7541
14:49:27|3.7558
14:49:28|3.7582
14:49:29|3.7582
14:49:31|3.7594
14:49:32|3.7606
14:49:33|3.7597
14:49:34|3.7643
14:49:35|3.7606
14:49:35|3.7612
14:49:36|3.7625
14:49:37|3.7612
14:49:38|3.762
14:49:39|3.7623
14:49:40|3.7616
14:49:42|3.7619
14:49:43|3.7605
14:49:43|3.7601
14:49:44|3.7604
14:49:45|3.7619
14:49:46|3.7627
14:49:48|3.7638
14:49:48|3.7631
14:49:49|3.7647
14:49:51|3.7642
14:49:52|3.7608
14:49:53|3.7603
14:49:54|3.7576
14:49:55|3.7574
14:49:57|3.7583
14:49:58|3.7574
14:49:59|3.7598
14:50:00|3.7578
14:50:01|3.7559
14:50:02|3.7544
14:50:03|3.7545
14:50:04|3.7507
14:50:04|3.7516
14:50:05|3.7518
14:50:07|3.7484
14:50:08|3.7482
14:50:09|3.7438
14:50:10|3.7495
14:50:11|3.752
14:50:12|3.7524
14:50:13|3.7539
14:50:14|3.7552
14:50:14|3.7566
14:50:15|3.7581
14:50:17|3.7575
14:50:17|3.7606
14:50:19|3.7566
14:50:20|3.7619
14:50:21|3.765
14:50:22|3.7598
14:50:22|3.7576
14:50:24|3.7579
14:50:25|3.7587
14:50:26|3.76
14:50:27|3.7601
14:50:28|3.7645
14:50:29|3.7673
14:50:30|3.767
14:50:31|3.7672
14:50:32|3.7633
14:50:33|3.7649
14:50:34|3.7655
14:50:35|3.7673
14:50:36|3.7663
14:50:37|3.76
14:50:38|3.7609
14:50:39|3.7639
14:50:40|3.7629
14:50:41|3.764
14:50:42|3.7652
14:50:43|3.7656
14:50:44|3.7649
14:50:45|3.767
14:50:46|3.7672
14:50:47|3.7682
14:50:48|3.7644
14:50:49|3.7668
14:50:50|3.7638
14:50:51|3.7649
14:50:52|3.7657
14:50:53|3.7672
14:50:54|3.7639
14:50:56|3.7675
14:50:57|3.7663
14:50:58|3.7638
14:50:59|3.7667
14:51:00|3.7656
14:51:01|3.7652
14:51:02|3.764
14:51:03|3.7625
14:51:04|3.7621
14:51:05|3.7629
14:51:06|3.7645
14:51:07|3.7663
14:51:08|3.771
14:51:09|3.7715
14:51:10|3.7709
14:51:11|3.77
14:51:12|3.7704
14:51:13|3.7716
14:51:14|3.7714
14:51:15|3.77
14:51:16|3.7682
14:51:17|3.7716
14:51:18|3.7704
14:51:19|3.773
14:51:20|3.7724
14:51:21|3.7725
14:51:22|3.7735
14:51:23|3.7701
14:51:24|3.768
14:51:25|3.7679
14:51:26|3.7687
14:51:27|3.7652
14:51:28|3.7699
14:51:29|3.7706
14:51:30|3.7701
14:51:32|3.7723
14:51:32|3.7737
14:51:33|3.7711
14:51:34|3.7689
14:51:35|3.7689
14:51:36|3.7689
14:51:38|3.7705
14:51:38|3.7706
14:51:39|3.7728
14:51:40|3.7722
14:51:41|3.7717
14:51:42|3.7719
14:51:43|3.7712
14:51:45|3.7708
14:51:45|3.7713
14:51:46|3.7715
14:51:48|3.7719
14:51:48|3.7733
14:51:49|3.7734
14:51:50|3.7728
14:51:52|3.7755
14:51:52|3.7735
14:51:53|3.775
14:51:54|3.7728
14:51:55|3.774
14:51:57|3.7734
14:51:58|3.7721
14:52:00|3.7728
14:52:00|3.774
14:52:02|3.7747
14:52:02|3.7757
14:52:04|3.7761
14:52:05|3.7765
14:52:06|3.7764
14:52:07|3.7771
14:52:08|3.777
14:52:09|3.7767
14:52:09|3.7761
14:52:11|3.7772
14:52:12|3.7784
14:52:13|3.7754
14:52:14|3.7762
14:52:15|3.7718
14:52:16|3.7714
14:52:17|3.7761
14:52:18|3.775
14:52:19|3.7743
14:52:20|3.7753
14:52:21|3.7772
14:52:22|3.7755
14:52:23|3.7727
14:52:25|3.7713
14:52:25|3.7745
14:52:26|3.7775
14:52:27|3.7757
14:52:29|3.777
14:52:29|3.777
14:52:31|3.7763
14:52:31|3.7766
14:52:33|3.7763
14:52:33|3.7742
14:52:35|3.7736
14:52:36|3.7742
14:52:36|3.7762
14:52:37|3.7754
14:52:39|3.7754
14:52:41|3.7755
14:52:41|3.7766
14:52:42|3.7758
14:52:44|3.7757
14:52:44|3.7767
14:52:46|3.7769
14:52:47|3.7762
14:52:47|3.7764
14:52:49|3.7762
14:52:49|3.7779
14:52:50|3.7782
14:52:51|3.7766
14:52:52|3.7773
14:52:53|3.7781
14:52:55|3.7779
14:52:55|3.7774
14:52:57|3.7764
14:52:58|3.7756
14:52:58|3.7775
14:53:01|3.7777
14:53:02|3.7776
14:53:02|3.7779
14:53:03|3.7783
14:53:04|3.7778
14:53:06|3.7778
14:53:07|3.7771
14:53:07|3.777
14:53:09|3.7784
14:53:09|3.7779
14:53:11|3.7779
14:53:11|3.7771
14:53:13|3.7783
14:53:14|3.7773
14:53:15|3.7784
14:53:16|3.7776
14:53:17|3.7775
14:53:18|3.7777
14:53:19|3.7764
14:53:21|3.7758
14:53:22|3.7761
14:53:22|3.7753
14:53:24|3.7761
14:53:25|3.775
14:53:25|3.7759
14:53:27|3.7758
14:53:28|3.7758
14:53:28|3.7778
14:53:30|3.7771
14:53:31|3.7772
14:53:32|3.7785
14:53:32|3.7771
14:53:34|3.7771
14:53:35|3.7762
14:53:35|3.7773
14:53:37|3.7777
14:53:39|3.7741
14:53:40|3.7746
14:53:40|3.7741
14:53:41|3.7732
14:53:42|3.777
14:53:43|3.7786
14:53:44|3.7778
14:53:45|3.7777
14:53:47|3.7775
14:53:47|3.7773
14:53:48|3.7776
14:53:50|3.7755
14:53:50|3.7775
14:53:52|3.7791
14:53:52|3.778
14:53:54|3.7777
14:53:54|3.7778
14:53:56|3.7777
14:53:57|3.7763
14:53:58|3.7771
14:53:59|3.7791
14:54:01|3.7788
14:54:02|3.7759
14:54:03|3.7739
14:54:04|3.7735
14:54:05|3.7746
14:54:06|3.7749
14:54:07|3.7758
14:54:08|3.7762
14:54:10|3.7749
14:54:11|3.7742
14:54:12|3.7756
14:54:13|3.7778
14:54:14|3.7761
14:54:15|3.7776
14:54:16|3.7777
14:54:17|3.7772
14:54:18|3.777
14:54:19|3.7781
14:54:20|3.7784
14:54:21|3.778
14:54:22|3.7777
14:54:23|3.7788
14:54:24|3.7763
14:54:25|3.7779
14:54:26|3.7769
14:54:27|3.7763
14:54:28|3.7759
14:54:29|3.7754
14:54:30|3.775
14:54:31|3.7745
14:54:32|3.7747
14:54:33|3.7754
14:54:34|3.777
14:54:35|3.7766
14:54:36|3.7749
14:54:37|3.7753
14:54:38|3.7753
14:54:39|3.7762
14:54:41|3.777
14:54:42|3.7764
14:54:43|3.7759
14:54:43|3.7755
14:54:44|3.7761
14:54:46|3.7772
14:54:46|3.7772
14:54:48|3.7603
14:54:49|3.76
14:54:50|3.7609
14:54:51|3.7615
14:54:52|3.7604
14:54:53|3.7645
14:54:54|3.764
14:54:55|3.764
14:54:56|3.754
14:54:57|3.7547
14:54:58|3.7549
14:54:59|3.7575
14:55:01|3.7526
14:55:02|3.7532
14:55:03|3.7544
14:55:03|3.7563
14:55:04|3.7558
14:55:06|3.7487
14:55:07|3.7458
14:55:08|3.7484
14:55:09|3.7485
14:55:10|3.7467
14:55:11|3.7428
14:55:12|3.7377
14:55:13|3.7407
14:55:15|3.7374
14:55:16|3.7376
14:55:17|3.7401
14:55:17|3.7403
14:55:19|3.7416
14:55:20|3.7431
14:55:21|3.7438
14:55:22|3.7483
14:55:23|3.7479
14:55:24|3.7476
14:55:25|3.7416
14:55:27|3.7424
14:55:27|3.7424
14:55:28|3.7411
14:55:29|3.7418
14:55:30|3.7422
14:55:31|3.7424
14:55:33|3.7396
14:55:33|3.7393
14:55:34|3.7393
14:55:35|3.741
14:55:36|3.7419
14:55:37|3.7414
14:55:38|3.742
14:55:39|3.7497
14:55:40|3.7509
14:55:41|3.7517
14:55:42|3.7519
14:55:43|3.7498
14:55:45|3.7496
14:55:45|3.7494
14:55:46|3.7507
14:55:47|3.7516
14:55:48|3.7518
14:55:50|3.7519
14:55:51|3.7509
14:55:52|3.7501
14:55:52|3.7492
14:55:54|3.7483
14:55:54|3.7503
14:55:55|3.7494
14:55:57|3.7489
14:55:57|3.7501
14:55:58|3.7474
14:56:00|3.7432
14:56:01|3.7412
14:56:03|3.7431
14:56:04|3.7408
14:56:05|3.7412
14:56:06|3.7403
14:56:07|3.7403
14:56:08|3.7407
14:56:09|3.7399
14:56:10|3.7411
14:56:11|3.7411
14:56:12|3.7402
14:56:13|3.7404
14:56:14|3.7419
14:56:15|3.7409
14:56:16|3.7408
14:56:17|3.7428
14:56:18|3.7441
14:56:19|3.7447
14:56:20|3.7447
14:56:22|3.7467
14:56:23|3.7494
14:56:24|3.751
14:56:24|3.749
14:56:26|3.7482
14:56:26|3.7461
14:56:28|3.7451
14:56:28|3.7433
14:56:30|3.7451
14:56:30|3.7436
14:56:31|3.7445
14:56:33|3.7427
14:56:34|3.7416
14:56:35|3.7413
14:56:36|3.7415
14:56:37|3.7413
14:56:38|3.7413
14:56:39|3.7411
14:56:40|3.742
14:56:41|3.7428
14:56:42|3.7448
14:56:43|3.743
14:56:44|3.7434
14:56:45|3.7427
14:56:47|3.7442
14:56:48|3.7432
14:56:49|3.7434
14:56:50|3.7435
14:56:51|3.7422
14:56:52|3.7422
14:56:53|3.7422
14:56:54|3.7435
14:56:55|3.743
14:56:56|3.743
14:56:57|3.7426
14:56:57|3.7418
14:56:59|3.7398
14:57:00|3.7397
14:57:01|3.7393
14:57:03|3.7367
14:57:03|3.7348
14:57:05|3.7334
14:57:06|3.7347
14:57:08|3.7353
14:57:08|3.7362
14:57:10|3.7373
14:57:11|3.739
14:57:12|3.7394
14:57:13|3.7362
14:57:13|3.7348
14:57:14|3.7346
14:57:16|3.7352
14:57:16|3.7345
14:57:18|3.7347
14:57:19|3.7347
14:57:20|3.735
14:57:21|3.7346
14:57:22|3.7336
14:57:23|3.7343
14:57:24|3.7355
14:57:24|3.7347
14:57:26|3.7347
14:57:27|3.7338
14:57:28|3.7338
14:57:29|3.7335
14:57:30|3.7331
14:57:31|3.7338
14:57:32|3.7328
14:57:33|3.7339
14:57:34|3.7344
14:57:35|3.7369
14:57:36|3.735
14:57:37|3.7363
14:57:38|3.7358
14:57:39|3.7365
14:57:40|3.7359
14:57:41|3.7357
14:57:42|3.7362
14:57:43|3.7363
14:57:44|3.7374
14:57:45|3.7382
14:57:46|3.7379
14:57:47|3.7386
14:57:48|3.7401
14:57:50|3.7368
14:57:50|3.7371
14:57:51|3.7377
14:57:53|3.7383
14:57:53|3.7374
14:57:54|3.7383
14:57:55|3.7382
14:57:56|3.7402
14:57:57|3.7408
14:57:58|3.7398
14:58:00|3.7417
14:58:00|3.743
14:58:03|3.747
14:58:04|3.7461
14:58:04|3.7442
14:58:06|3.7467
14:58:07|3.7487
14:58:08|3.7474
14:58:09|3.7478
14:58:10|3.7504
14:58:11|3.7535
14:58:11|3.7533
14:58:13|3.7563
14:58:15|3.7595
14:58:16|3.7598
14:58:17|3.7616
14:58:17|3.7595
14:58:18|3.7598
14:58:20|3.7594
14:58:20|3.7571
14:58:21|3.7562
14:58:22|3.7579
14:58:23|3.7582
14:58:24|3.7577
14:58:25|3.7577
14:58:26|3.758
14:58:28|3.7575
14:58:28|3.7577
14:58:30|3.7553
14:58:31|3.7558
14:58:31|3.756
14:58:33|3.7556
14:58:34|3.7556
14:58:34|3.7541
14:58:35|3.754
14:58:37|3.754
14:58:38|3.7559
14:58:39|3.7559
14:58:40|3.7572
14:58:41|3.759
14:58:41|3.7575
14:58:42|3.7578
14:58:43|3.7578
14:58:45|3.7588
14:58:46|3.7611
14:58:47|3.7612
14:58:47|3.7628
14:58:49|3.7625
14:58:50|3.7624
14:58:51|3.7613
14:58:51|3.763
14:58:53|3.7629
14:58:54|3.7641
14:58:55|3.7635
14:58:56|3.7625
14:58:57|3.7609
14:58:58|3.7609
14:58:59|3.7613
14:59:00|3.7611
14:59:01|3.7623
14:59:02|3.7635
14:59:04|3.7635
14:59:05|3.7637
14:59:06|3.7636
14:59:07|3.7653
14:59:08|3.7663
14:59:09|3.7673
14:59:11|3.769
14:59:11|3.769
14:59:12|3.769
14:59:14|3.7697
14:59:15|3.7678
14:59:16|3.7668
14:59:16|3.7686
14:59:18|3.769
14:59:19|3.7696
14:59:20|3.7681
14:59:21|3.7675
14:59:22|3.7681
14:59:23|3.7668
14:59:24|3.767
14:59:26|3.7672
14:59:27|3.768
14:59:28|3.7681
14:59:29|3.7683
14:59:30|3.7703
14:59:31|3.7703
14:59:32|3.7697
14:59:33|3.7697
14:59:34|3.7694
14:59:35|3.7694
14:59:37|3.7694
14:59:37|3.7695
14:59:38|3.7685
14:59:40|3.769
14:59:41|3.7694
14:59:41|3.7698
14:59:42|3.7688
14:59:44|3.7709
14:59:44|3.7705
14:59:45|3.7705
14:59:46|3.7705
14:59:47|3.7705
14:59:48|3.7711
14:59:49|3.7711
14:59:51|3.7706
14:59:51|3.7706
14:59:53|3.7713
14:59:53|3.771
14:59:54|3.7711
14:59:55|3.7712
14:59:56|3.7716
14:59:57|3.7719
14:59:58|3.7723
15:00:00|3.7707
15:00:00|3.77
15:00:01|3.7718
15:00:03|3.771
15:00:04|3.7707
15:00:05|3.7703
15:00:07|3.7658
15:00:08|3.7678
15:00:08|3.7669
15:00:10|3.7668
15:00:11|3.767
15:00:12|3.77
15:00:13|3.7704
15:00:14|3.7704
15:00:15|3.77
15:00:16|3.7694
15:00:17|3.7673
15:00:17|3.7669
15:00:19|3.7691
15:00:21|3.7703
15:00:22|3.7692
15:00:22|3.7701
15:00:23|3.7703
15:00:24|3.7693
15:00:26|3.7691
15:00:27|3.7692
15:00:27|3.7694
15:00:28|3.7685
15:00:30|3.7697
15:00:31|3.7708
15:00:32|3.7677
15:00:33|3.7666
15:00:34|3.7681
15:00:35|3.7675
15:00:36|3.7672
15:00:37|3.7689
15:00:38|3.7703
15:00:39|3.769
15:00:40|3.7698
15:00:41|3.7708
15:00:42|3.7701
15:00:43|3.7704
15:00:44|3.7705
15:00:45|3.7711
15:00:46|3.7711
15:00:47|3.7711
15:00:48|3.7719
15:00:49|3.7716
15:00:50|3.7716
15:00:51|3.7715
15:00:52|3.7721
15:00:53|3.7731
15:00:54|3.7721
15:00:55|3.7718
15:00:56|3.7717
15:00:57|3.7714
15:00:58|3.771
15:01:00|3.7702
15:01:01|3.7703
15:01:01|3.7704
15:01:03|3.7711
15:01:03|3.7708
15:01:04|3.7699
15:01:06|3.7702
15:01:07|3.7695
15:01:08|3.7698
15:01:09|3.7702
15:01:10|3.7685
15:01:11|3.7671
15:01:12|3.7668
15:01:13|3.7647
15:01:14|3.7638
15:01:15|3.7643
15:01:16|3.764
15:01:18|3.7647
15:01:18|3.7662
15:01:20|3.7675
15:01:21|3.7652
15:01:21|3.7651
15:01:22|3.7651
15:01:23|3.7696
15:01:25|3.7678
15:01:25|3.7687
15:01:27|3.7675
15:01:28|3.7669
15:01:28|3.7667
15:01:29|3.7662
15:01:31|3.7661
15:01:31|3.7645
15:01:32|3.7631
15:01:33|3.7615
15:01:34|3.7614
15:01:35|3.7612
15:01:37|3.7622
15:01:38|3.7589
15:01:39|3.7628
15:01:39|3.7604
15:01:41|3.7567
15:01:41|3.7571
15:01:42|3.7546
15:01:44|3.7535
15:01:44|3.7551
15:01:45|3.7524
15:01:46|3.752
15:01:47|3.7544
15:01:49|3.7531
15:01:50|3.7528
15:01:50|3.7533
15:01:52|3.7506
15:01:52|3.7515
15:01:54|3.7515
15:01:55|3.7525
15:01:56|3.7525
15:01:57|3.7521
15:01:58|3.7509
15:01:59|3.752
15:02:00|3.7515
15:02:01|3.7516
15:02:02|3.752
15:02:03|3.7509
15:02:05|3.749
15:02:05|3.7474
15:02:06|3.7494
15:02:08|3.7495
15:02:09|3.7493
15:02:10|3.7476
15:02:11|3.7498
15:02:12|3.7486
15:02:13|3.7502
15:02:15|3.7474
15:02:16|3.7467
15:02:17|3.7443
15:02:18|3.7445
15:02:19|3.7442
15:02:20|3.7442
15:02:21|3.7442
15:02:22|3.7458
15:02:23|3.7458
15:02:24|3.7463
15:02:25|3.7453
15:02:27|3.7467
15:02:28|3.7488
15:02:29|3.7488
15:02:30|3.7485
15:02:31|3.7473
15:02:32|3.751
15:02:33|3.7499
15:02:34|3.7511
15:02:36|3.7508
15:02:37|3.7542
15:02:38|3.7547
15:02:38|3.7521
15:02:39|3.7535
15:02:40|3.7536
15:02:42|3.7546
15:02:43|3.7545
15:02:43|3.754
15:02:44|3.7536
15:02:46|3.7536
15:02:47|3.7536
15:02:47|3.7532
15:02:49|3.7489
15:02:50|3.7494
15:02:50|3.7495
15:02:52|3.7495
15:02:53|3.7522
15:02:54|3.7524
15:02:55|3.7504
15:02:56|3.7497
15:02:57|3.7492
15:02:59|3.7495
15:02:59|3.7489
15:03:00|3.7481
15:03:02|3.7522
15:03:03|3.7483
15:03:03|3.7505
15:03:04|3.7485
15:03:06|3.748
15:03:07|3.7486
15:03:08|3.7503
15:03:09|3.7495
15:03:10|3.7481
15:03:11|3.752
15:03:12|3.7516
15:03:13|3.7538
15:03:14|3.7548
15:03:15|3.7526
15:03:16|3.7524
15:03:18|3.7538
15:03:19|3.7525
15:03:19|3.7542
15:03:21|3.7585
15:03:22|3.7614
15:03:23|3.759
15:03:24|3.7602
15:03:25|3.7616
15:03:27|3.7582
15:03:28|3.7599
15:03:29|3.76
15:03:31|3.7594
15:03:31|3.7589
15:03:33|3.7595
15:03:33|3.7594
15:03:35|3.7586
15:03:36|3.7584
15:03:36|3.7589
15:03:38|3.7589
15:03:38|3.7602
15:03:39|3.7586
15:03:41|3.7594
15:03:42|3.7578
15:03:43|3.7552
15:03:43|3.7546
15:03:45|3.7545
15:03:46|3.7545
15:03:46|3.754
15:03:48|3.754
15:03:48|3.7553
15:03:49|3.7568
15:03:50|3.7577
15:03:52|3.7577
15:03:52|3.7586
15:03:53|3.7595
15:03:54|3.7595
15:03:55|3.7589
15:03:56|3.7589
15:03:57|3.7585
15:03:58|3.7576
15:04:00|3.7576
15:04:01|3.7545
15:04:02|3.7542
15:04:03|3.7542
15:04:04|3.7541
15:04:05|3.7525
15:04:06|3.755
15:04:07|3.7563
15:04:09|3.7549
15:04:10|3.7554
15:04:10|3.7563
15:04:12|3.7569
15:04:12|3.7568
15:04:13|3.7561
15:04:15|3.7554
15:04:15|3.7491
15:04:16|3.7495
15:04:18|3.752
15:04:19|3.7518
15:04:19|3.7504
15:04:20|3.75
15:04:22|3.7453
15:04:22|3.7447
15:04:23|3.7436
15:04:25|3.7432
15:04:25|3.7406
15:04:27|3.7407
15:04:28|3.7413
15:04:29|3.7413
15:04:30|3.7423
15:04:31|3.7415
15:04:32|3.7395
15:04:33|3.7395
15:04:34|3.74
15:04:36|3.7396
15:04:37|3.7402
15:04:37|3.7405
15:04:39|3.7405
15:04:40|3.7414
15:04:41|3.7405
15:04:42|3.7404
15:04:44|3.7412
15:04:45|3.7418
15:04:46|3.7404
15:04:47|3.7405
15:04:48|3.7396
15:04:49|3.7399
15:04:50|3.7395
15:04:51|3.7395
15:04:52|3.7394
15:04:53|3.7394
15:04:54|3.7399
15:04:57|3.7399
15:04:57|3.7408
15:04:59|3.7405
15:05:00|3.7431
15:05:01|3.7407
15:05:02|3.7409
15:05:03|3.7396
15:05:03|3.7406
15:05:04|3.742
15:05:05|3.742
15:05:07|3.7436
15:05:08|3.7404
15:05:09|3.74
15:05:10|3.7388
15:05:11|3.7382
15:05:12|3.7384
15:05:13|3.7388
15:05:14|3.7389
15:05:15|3.7397
15:05:16|3.7399
15:05:16|3.7393
15:05:18|3.7397
15:05:18|3.7391
15:05:19|3.74
15:05:20|3.7405
15:05:21|3.7419
15:05:23|3.7426
15:05:24|3.7426
15:05:25|3.7401
15:05:26|3.7389
15:05:27|3.7378
15:05:28|3.7382
15:05:30|3.7405
15:05:31|3.7393
15:05:32|3.7388
15:05:33|3.74
15:05:34|3.7393
15:05:35|3.7371
15:05:37|3.7376
15:05:38|3.7386
15:05:39|3.7379
15:05:40|3.7378
15:05:41|3.7388
15:05:43|3.7392
15:05:44|3.7378
15:05:44|3.7392
15:05:46|3.7392
15:05:47|3.7389
15:05:48|3.7385
15:05:49|3.7387
15:05:50|3.7376
15:05:51|3.7381
15:05:52|3.7374
15:05:53|3.7369
15:05:54|3.7355
15:05:55|3.7368
15:05:56|3.735
15:05:57|3.7354
15:05:58|3.7353
15:05:59|3.7305
15:06:00|3.7317
15:06:01|3.7338
15:06:02|3.7336
15:06:04|3.7316
15:06:04|3.7326
15:06:05|3.7352
15:06:07|3.7358
15:06:08|3.7369
15:06:08|3.7392
15:06:10|3.7399
15:06:10|3.7409
15:06:11|3.7426
15:06:13|3.7441
15:06:14|3.7433
15:06:14|3.7428
15:06:15|3.7418
15:06:16|3.7482
15:06:18|3.7456
15:06:19|3.7474
15:06:19|3.7452
15:06:21|3.7448
15:06:22|3.745
15:06:22|3.7446
15:06:23|3.7421
15:06:25|3.743
15:06:26|3.7423
15:06:27|3.7416
15:06:29|3.7422
15:06:29|3.7414
15:06:30|3.7406
15:06:32|3.7342
15:06:34|3.7302
15:06:34|3.7273
15:06:36|3.7285
15:06:36|3.7278
15:06:38|3.7279
15:06:40|3.7219
15:06:41|3.7211
15:06:41|3.7211
15:06:43|3.7148
15:06:44|3.7117
15:06:44|3.7101
15:06:45|3.7128
15:06:46|3.7118
15:06:48|3.7128
15:06:48|3.712
15:06:49|3.7131
15:06:51|3.715
15:06:52|3.7151
15:06:53|3.7166
15:06:53|3.7001
15:06:54|3.712
15:06:56|3.7114
15:06:57|3.7138
15:06:58|3.7123
15:06:59|3.7131
15:07:00|3.7141
15:07:01|3.7078
15:07:02|3.7115
15:07:03|3.7076
15:07:04|3.7002
15:07:05|3.7059
15:07:07|3.7092
15:07:07|3.7079
15:07:09|3.7083
15:07:09|3.7087
15:07:10|3.7076
15:07:12|3.7075
15:07:12|3.7094
15:07:13|3.7088
15:07:15|3.7091
15:07:16|3.7017
15:07:17|3.7013
15:07:18|3.7017
15:07:19|3.7013
15:07:20|3.7009
15:07:21|3.7019
15:07:22|3.7053
15:07:24|3.7083
15:07:25|3.7053
15:07:26|3.7057
15:07:26|3.7068
15:07:27|3.7083
15:07:30|3.7081
15:07:31|3.7113
15:07:32|3.7117
15:07:32|3.714
15:07:33|3.7126
15:07:34|3.7082
15:07:36|3.7087
15:07:37|3.71
15:07:38|3.709
15:07:39|3.7092
15:07:40|3.7103
15:07:41|3.709
15:07:42|3.705
15:07:43|3.7009
15:07:43|3.6994
15:07:45|3.6996
15:07:46|3.6997
15:07:47|3.6987
15:07:48|3.7
15:07:50|3.7
15:07:51|3.6992
15:07:52|3.6995
15:07:53|3.699
15:07:54|3.699
15:07:55|3.7008
15:07:56|3.7025
15:07:57|3.7033
15:07:58|3.6992
15:07:59|3.699
15:08:00|3.6989
15:08:01|3.6989
15:08:02|3.6974
15:08:03|3.6984
15:08:04|3.6989
15:08:05|3.6996
15:08:06|3.701
15:08:07|3.7008
15:08:09|3.702
15:08:10|3.6979
15:08:10|3.6981
15:08:11|3.7
15:08:13|3.7013
15:08:14|3.701
15:08:14|3.7021
15:08:15|3.7004
15:08:16|3.7005
15:08:18|3.6985
15:08:19|3.7023
15:08:20|3.7026
15:08:20|3.7041
15:08:22|3.7045
15:08:22|3.7078
15:08:24|3.7035
15:08:24|3.7018
15:08:26|3.702
15:08:26|3.7036
15:08:28|3.7035
15:08:29|3.7022
15:08:31|3.7027
15:08:32|3.7024
15:08:32|3.7026
15:08:34|3.704
15:08:35|3.7032
15:08:35|3.7052
15:08:37|3.7053
15:08:38|3.7041
15:08:38|3.704
15:08:39|3.7031
15:08:41|3.7027
15:08:42|3.7028
15:08:42|3.7044
15:08:43|3.7036
15:08:44|3.7053
15:08:45|3.7053
15:08:46|3.7057
15:08:47|3.7057
15:08:49|3.7063
15:08:49|3.7062
15:08:50|3.7054
15:08:51|3.7051
15:08:53|3.7039
15:08:54|3.704
15:08:55|3.7044
15:08:56|3.7015
15:08:57|3.7029
15:08:57|3.7024
15:08:59|3.703
15:09:00|3.7037
15:09:01|3.7039
15:09:02|3.7028
15:09:03|3.703
15:09:04|3.703
15:09:05|3.7026
15:09:06|3.7017
15:09:07|3.7009
15:09:08|3.7004
15:09:10|3.7012
15:09:11|3.7012
15:09:11|3.7011
15:09:12|3.7011
15:09:13|3.7014
15:09:14|3.7022
15:09:16|3.7013
15:09:17|3.7027
15:09:17|3.703
15:09:18|3.7038
15:09:19|3.7045
15:09:21|3.7035
15:09:22|3.7042
15:09:22|3.7042
15:09:24|3.7048
15:09:25|3.7051
15:09:25|3.7041
15:09:27|3.7035
15:09:27|3.7033
15:09:28|3.7013
15:09:29|3.7017
15:09:31|3.7031
15:09:31|3.7046
15:09:33|3.7007
15:09:35|3.703
15:09:36|3.7029
15:09:37|3.7031
15:09:37|3.7009
15:09:38|3.7008
15:09:40|3.7024
15:09:41|3.7021
15:09:42|3.7048
15:09:43|3.7025
15:09:44|3.7021
15:09:46|3.7022
15:09:46|3.7025
15:09:47|3.7024
15:09:49|3.7048
15:09:49|3.7037
15:09:51|3.7034
15:09:52|3.7034
15:09:52|3.7026
15:09:54|3.7028
15:09:54|3.7034
15:09:56|3.705
15:09:56|3.704
15:09:57|3.7024
15:09:59|3.703
15:10:00|3.7021
15:10:01|3.7012
15:10:02|3.7007
15:10:02|3.6967
15:10:04|3.6952
15:10:05|3.6877
15:10:06|3.6847
15:10:07|3.6803
15:10:08|3.6831
15:10:08|3.684
15:10:09|3.685
15:10:12|3.6915
15:10:12|3.6924
15:10:14|3.6879
15:10:14|3.6871
15:10:15|3.686
15:10:17|3.6876
15:10:18|3.6874
15:10:19|3.6894
15:10:20|3.689
15:10:21|3.688
15:10:23|3.6896
15:10:23|3.6894
15:10:24|3.6853
15:10:25|3.6861
15:10:26|3.6871
15:10:27|3.6883
15:10:28|3.6889
15:10:29|3.6894
15:10:30|3.6892
15:10:32|3.6869
15:10:34|3.6882
15:10:35|3.6862
15:10:35|3.6824
15:10:37|3.6785
15:10:38|3.6778
15:10:40|3.6764
15:10:40|3.6786
15:10:41|3.6757
15:10:43|3.6774
15:10:43|3.6753
15:10:45|3.68
15:10:46|3.6827
15:10:47|3.682
15:10:49|3.6835
15:10:51|3.6852
15:10:52|3.6827
15:10:53|3.6815
15:10:53|3.682
15:10:55|3.6816
15:10:56|3.6814
15:10:57|3.6832
15:10:58|3.6835
15:10:59|3.6842
15:11:00|3.6837
15:11:01|3.6821
15:11:02|3.683
15:11:03|3.6843
15:11:04|3.6836
15:11:05|3.6835
15:11:06|3.6826
15:11:07|3.6811
15:11:08|3.6812
15:11:09|3.6804
15:11:11|3.6804
15:11:12|3.6838
15:11:13|3.6834
15:11:13|3.6829
15:11:14|3.6805
15:11:15|3.6812
15:11:17|3.6827
15:11:18|3.6814
15:11:19|3.6759
15:11:20|3.6757
15:11:20|3.6747
15:11:21|3.6752
15:11:23|3.6767
15:11:24|3.6774
15:11:25|3.6792
15:11:26|3.6806
15:11:27|3.6794
15:11:28|3.6794
15:11:31|3.6759
15:11:31|3.6742
15:11:33|3.6747
15:11:33|3.6759
15:11:35|3.6772
15:11:36|3.6753
15:11:37|3.675
15:11:37|3.6747
15:11:39|3.6751
15:11:40|3.6747
15:11:41|3.6752
15:11:41|3.6752
15:11:43|3.676
15:11:44|3.6757
15:11:45|3.6748
15:11:46|3.6767
15:11:47|3.6748
15:11:47|3.6739
15:11:49|3.6741
15:11:50|3.6739
15:11:51|3.6725
15:11:52|3.6734
15:11:52|3.6749
15:11:53|3.6746
15:11:55|3.6752
15:11:56|3.6743
15:11:57|3.6754
15:11:58|3.676
15:11:59|3.6752
15:12:00|3.6759
15:12:01|3.6784
15:12:02|3.6828
15:12:03|3.6809
15:12:04|3.6828
15:12:05|3.6823
15:12:06|3.6822
15:12:07|3.6832
15:12:08|3.686
15:12:09|3.6865
15:12:10|3.6859
15:12:11|3.6875
15:12:13|3.684
15:12:14|3.6863
15:12:15|3.6842
15:12:15|3.6833
15:12:17|3.6846
15:12:17|3.6867
15:12:18|3.6882
15:12:20|3.6883
15:12:20|3.6883
15:12:21|3.6896
15:12:22|3.6897
15:12:23|3.6898
15:12:24|3.69
15:12:25|3.6924
15:12:26|3.6925
15:12:28|3.6936
15:12:29|3.6937
15:12:30|3.694
15:12:30|3.696
15:12:32|3.6973
15:12:32|3.6992
15:12:34|3.698
15:12:35|3.6983
15:12:35|3.6971
15:12:37|3.6958
15:12:38|3.6967
15:12:38|3.6985
15:12:40|3.6953
15:12:41|3.6953
15:12:42|3.6927
15:12:43|3.6923
15:12:44|3.6911
15:12:46|3.6912
15:12:47|3.6921
15:12:48|3.693
15:12:49|3.6936
15:12:49|3.6938
15:12:50|3.6916
15:12:52|3.6911
15:12:53|3.69
15:12:53|3.6897
15:12:55|3.6896
15:12:56|3.6892
15:12:56|3.6912
15:12:58|3.691
15:12:59|3.6901
15:13:00|3.6908
15:13:01|3.6896
15:13:01|3.6916
15:13:03|3.6922
15:13:04|3.6908
15:13:05|3.6874
15:13:06|3.6907
15:13:06|3.6912
15:13:08|3.6919
15:13:09|3.6939
15:13:11|3.6935
15:13:11|3.692
15:13:13|3.6927
15:13:14|3.6925
15:13:15|3.6914
15:13:16|3.6926
15:13:17|3.692
15:13:18|3.6929
15:13:19|3.6946
15:13:20|3.6937
15:13:21|3.694
15:13:22|3.6937
15:13:23|3.694
15:13:25|3.6961
15:13:25|3.6973
15:13:26|3.6971
15:13:27|3.6975
15:13:28|3.6987
15:13:30|3.6992
15:13:31|3.7
15:13:31|3.7007
15:13:33|3.7
15:13:34|3.6996
15:13:34|3.7002
15:13:36|3.7006
15:13:38|3.7003
15:13:39|3.7012
15:13:41|3.7067
15:13:41|3.7058
15:13:43|3.7051
15:13:44|3.7051
15:13:45|3.7047
15:13:46|3.7068
15:13:47|3.7097
15:13:48|3.7117
15:13:49|3.7123
15:13:50|3.7119
15:13:51|3.7094
15:13:52|3.7072
15:13:53|3.7053
15:13:54|3.7053
15:13:55|3.7065
15:13:56|3.7051
15:13:57|3.7044
15:13:58|3.7067
15:13:59|3.7072
15:14:00|3.7062
15:14:01|3.7062
15:14:02|3.7055
15:14:03|3.7056
15:14:05|3.7072
15:14:06|3.7076
15:14:07|3.7076
15:14:07|3.7112
15:14:09|3.712
15:14:10|3.7106
15:14:11|3.7105
15:14:11|3.7109
15:14:13|3.7113
15:14:14|3.7118
15:14:15|3.7127
15:14:16|3.7142
15:14:17|3.7132
15:14:17|3.7139
15:14:19|3.7135
15:14:19|3.7137
15:14:21|3.7145
15:14:21|3.7146
15:14:23|3.7141
15:14:23|3.712
15:14:25|3.714
15:14:25|3.7138
15:14:27|3.714
15:14:28|3.715
15:14:28|3.7195
15:14:29|3.7215
15:14:31|3.7222
15:14:31|3.7227
15:14:32|3.7237
15:14:34|3.723
15:14:35|3.723
15:14:37|3.7241
15:14:38|3.7221
15:14:39|3.7209
15:14:40|3.7206
15:14:42|3.7222
15:14:42|3.7237
15:14:44|3.7224
15:14:44|3.7222
15:14:46|3.7206
15:14:47|3.7231
15:14:48|3.7213
15:14:48|3.72
15:14:50|3.7195
15:14:51|3.7181
15:14:51|3.7156
15:14:53|3.7149
15:14:54|3.7115
15:14:57|3.709
15:14:58|3.7127
15:14:59|3.7133
15:15:00|3.7133
15:15:01|3.7118
15:15:02|3.711
15:15:03|3.7138
15:15:04|3.7142
15:15:05|3.716
15:15:06|3.7168
15:15:07|3.7167
15:15:08|3.7164
15:15:09|3.7196
15:15:10|3.7212
15:15:11|3.7212
15:15:12|3.7215
15:15:13|3.7209
15:15:14|3.7222
15:15:15|3.7212
15:15:16|3.7228
15:15:17|3.721
15:15:18|3.72
15:15:19|3.7169
15:15:20|3.7157
15:15:21|3.7164
15:15:22|3.7166
15:15:23|3.7178
15:15:24|3.7181
15:15:25|3.718
15:15:26|3.7176
15:15:27|3.7175
15:15:28|3.7175
15:15:29|3.718
15:15:30|3.7188
15:15:31|3.7196
15:15:32|3.7212
15:15:33|3.7212
15:15:34|3.7212
15:15:35|3.7211
15:15:36|3.7206
15:15:38|3.7208
15:15:38|3.7214
15:15:39|3.7213
15:15:41|3.7213
15:15:43|3.7188
15:15:43|3.7196
15:15:45|3.7195
15:15:46|3.7197
15:15:47|3.7205
15:15:48|3.7195
15:15:49|3.721
15:15:51|3.7212
15:15:51|3.7212
15:15:53|3.72
15:15:53|3.718
15:15:55|3.7189
15:15:57|3.7079
15:15:57|3.7066
15:15:59|3.6997
15:15:59|3.702
15:16:01|3.7018
15:16:01|3.704
15:16:02|3.703
15:16:04|3.7006
15:16:05|3.7015
15:16:05|3.7043
15:16:07|3.6986
15:16:07|3.6994
15:16:08|3.7015
15:16:10|3.7023
15:16:11|3.7032
15:16:12|3.6997
15:16:13|3.699
15:16:14|3.6995
15:16:15|3.6904
15:16:16|3.6908
15:16:17|3.6942
15:16:18|3.6926
15:16:19|3.6898
15:16:20|3.689
15:16:21|3.6848
15:16:22|3.676
15:16:23|3.6792
15:16:24|3.6744
15:16:25|3.6761
15:16:26|3.677
15:16:27|3.6665
15:16:28|3.6736
15:16:29|3.6685
15:16:30|3.6673
15:16:31|3.667
15:16:32|3.6662
15:16:33|3.6644
15:16:35|3.6589
15:16:36|3.657
15:16:36|3.6559
15:16:38|3.66
15:16:39|3.6575
15:16:41|3.6559
15:16:42|3.654
15:16:43|3.6508
15:16:45|3.6537
15:16:45|3.657
15:16:46|3.6596
15:16:47|3.6642
15:16:49|3.666
15:16:50|3.6657
15:16:52|3.6668
15:16:53|3.6692
15:16:54|3.6696
15:16:55|3.6693
15:16:55|3.6691
15:16:56|3.6686
15:16:58|3.669
15:16:58|3.6687
15:16:59|3.6685
15:17:00|3.6682
15:17:01|3.6682
15:17:02|3.6655
15:17:04|3.6654
15:17:04|3.6642
15:17:06|3.6627
15:17:07|3.663
15:17:07|3.6629
15:17:08|3.663
15:17:10|3.6644
15:17:11|3.664
15:17:12|3.6632
15:17:13|3.6635
15:17:14|3.664
15:17:15|3.6643
15:17:17|3.6653
15:17:17|3.6657
15:17:18|3.6672
15:17:19|3.6711
15:17:20|3.6715
15:17:21|3.6726
15:17:22|3.6726
15:17:23|3.6719
15:17:24|3.6697
15:17:25|3.6689
15:17:26|3.6707
15:17:27|3.6713
15:17:28|3.6708
15:17:29|3.6714
15:17:30|3.6711
15:17:32|3.6731
15:17:32|3.6744
15:17:33|3.6746
15:17:35|3.672
15:17:35|3.6747
15:17:37|3.6748
15:17:38|3.6732
15:17:39|3.6754
15:17:41|3.6756
15:17:41|3.6768
15:17:43|3.6765
15:17:44|3.6769
15:17:44|3.6774
15:17:46|3.6774
15:17:47|3.6782
15:17:48|3.6785
15:17:49|3.68
15:17:49|3.6797
15:17:50|3.6794
15:17:52|3.6806
15:17:52|3.6796
15:17:53|3.6793
15:17:55|3.6798
15:17:55|3.6818
15:17:56|3.6812
15:17:57|3.6805
15:17:58|3.6799
15:18:00|3.6794
15:18:00|3.6766
15:18:02|3.6762
15:18:02|3.6768
15:18:04|3.6768
15:18:04|3.6765
15:18:05|3.6744
15:18:07|3.676
15:18:08|3.6759
15:18:09|3.676
15:18:10|3.6765
15:18:11|3.6779
15:18:12|3.6764
15:18:13|3.6774
15:18:13|3.6776
15:18:14|3.6759
15:18:16|3.6722
15:18:17|3.6702
15:18:18|3.6677
15:18:19|3.6663
15:18:20|3.6672
15:18:22|3.667
15:18:23|3.6673
15:18:23|3.6682
15:18:24|3.6698
15:18:25|3.6717
15:18:26|3.6699
15:18:27|3.6721
15:18:28|3.6728
15:18:30|3.6742
15:18:30|3.6748
15:18:32|3.6751
15:18:33|3.674
15:18:33|3.6734
15:18:34|3.6729
15:18:35|3.6733
15:18:37|3.6729
15:18:37|3.6757
15:18:38|3.6757
15:18:41|3.6756
15:18:42|3.6746
15:18:43|3.6767
15:18:43|3.6736
15:18:45|3.6723
15:18:46|3.6757
15:18:47|3.6754
15:18:48|3.6751
15:18:48|3.6758
15:18:51|3.6799
15:18:52|3.6808
15:18:53|3.6808
15:18:54|3.6811
15:18:55|3.683
15:18:56|3.6817
15:18:56|3.6828
15:18:57|3.6826
15:18:58|3.6822
15:18:59|3.6789
15:19:01|3.6813
15:19:02|3.6799
15:19:03|3.6822
15:19:04|3.6819
15:19:05|3.681
15:19:06|3.6813
15:19:07|3.6825
15:19:08|3.6838
15:19:09|3.6818
15:19:10|3.6846
15:19:10|3.6863
15:19:11|3.684
15:19:12|3.6843
15:19:14|3.6839
15:19:15|3.6854
15:19:16|3.6871
15:19:17|3.6854
15:19:18|3.6853
15:19:18|3.6859
15:19:20|3.6859
15:19:21|3.6875
15:19:21|3.6886
15:19:22|3.6887
15:19:24|3.6907
15:19:25|3.6934
15:19:26|3.694
15:19:27|3.6924
15:19:28|3.6929
15:19:29|3.6929
15:19:30|3.6929
15:19:31|3.6929
15:19:32|3.6929
15:19:33|3.6925
15:19:34|3.6933
15:19:35|3.6931
15:19:36|3.6942
15:19:37|3.6959
15:19:38|3.6949
15:19:39|3.6946
15:19:40|3.6949
15:19:41|3.6963
15:19:42|3.6959
15:19:44|3.6953
15:19:45|3.6954
15:19:46|3.6961
15:19:47|3.6956
15:19:48|3.6954
15:19:50|3.6933
15:19:50|3.6934
15:19:52|3.6909
15:19:53|3.691
15:19:53|3.6923
15:19:54|3.6925
15:19:56|3.6925
15:19:56|3.6925
15:19:57|3.6946
15:19:59|3.6946
15:20:00|3.6937
15:20:00|3.6937
15:20:03|3.6957
15:20:03|3.6988
15:20:05|3.6979
15:20:05|3.7028
15:20:07|3.7027
15:20:08|3.7032
15:20:09|3.7029
15:20:10|3.7041
15:20:10|3.7046
15:20:11|3.7036
15:20:13|3.7043
15:20:14|3.7047
15:20:15|3.7035
15:20:16|3.704
15:20:17|3.7043
15:20:17|3.7042
15:20:19|3.7033
15:20:19|3.704
15:20:21|3.7037
15:20:22|3.7044
15:20:22|3.7046
15:20:24|3.7043
15:20:25|3.7036
15:20:26|3.7062
15:20:27|3.7078
15:20:28|3.7077
15:20:29|3.7077
15:20:30|3.7062
15:20:31|3.7063
15:20:32|3.7066
15:20:33|3.7069
15:20:34|3.7063
15:20:35|3.7063
15:20:36|3.707
15:20:37|3.7081
15:20:38|3.7092
15:20:39|3.7079
15:20:40|3.7078
15:20:41|3.7055
15:20:43|3.7063
15:20:44|3.7049
15:20:45|3.7054
15:20:45|3.7062
15:20:47|3.7074
15:20:48|3.7062
15:20:49|3.705
15:20:50|3.7047
15:20:51|3.7047
15:20:53|3.7043
15:20:53|3.7056
15:20:54|3.7066
15:20:56|3.7066
15:20:56|3.7064
15:20:57|3.7067
15:20:58|3.706
15:20:59|3.7073
15:21:01|3.7065
15:21:01|3.7063
15:21:03|3.7051
15:21:04|3.7037
15:21:05|3.7037
15:21:06|3.7057
15:21:07|3.7057
15:21:08|3.7048
15:21:09|3.7042
15:21:11|3.7025
15:21:11|3.7025
15:21:12|3.7012
15:21:13|3.6972
15:21:15|3.6961
15:21:15|3.6933
15:21:17|3.6903
15:21:18|3.6886
15:21:18|3.6866
15:21:21|3.6865
15:21:22|3.6903
15:21:22|3.6886
15:21:24|3.6886
15:21:24|3.6885
15:21:25|3.6892
15:21:26|3.6884
15:21:28|3.6877
15:21:28|3.6879
15:21:29|3.691
15:21:30|3.692
15:21:31|3.6908
15:21:32|3.6894
15:21:33|3.6904
15:21:34|3.6904
15:21:35|3.6945
15:21:37|3.6952
15:21:37|3.6977
15:21:38|3.6981
15:21:40|3.6973
15:21:41|3.6964
15:21:41|3.6959
15:21:42|3.696
15:21:44|3.6965
15:21:45|3.6957
15:21:46|3.6943
15:21:47|3.6933
15:21:48|3.6932
15:21:49|3.6932
15:21:51|3.6927
15:21:52|3.6927
15:21:53|3.6908
15:21:54|3.6904
15:21:54|3.6903
15:21:56|3.6921
15:21:57|3.6926
15:21:58|3.691
15:21:59|3.691
15:22:00|3.6919
15:22:01|3.6922
15:22:02|3.6934
15:22:02|3.6956
15:22:04|3.698
15:22:06|3.6998
15:22:07|3.7017
15:22:07|3.7018
15:22:08|3.7028
15:22:10|3.7051
15:22:11|3.7033
15:22:12|3.703
15:22:13|3.7047
15:22:14|3.7061
15:22:15|3.7056
15:22:16|3.7076
15:22:17|3.7067
15:22:17|3.706
15:22:18|3.7078
15:22:20|3.7078
15:22:21|3.7066
15:22:22|3.7073
15:22:23|3.7054
15:22:24|3.706
15:22:25|3.706
15:22:26|3.6834
15:22:27|3.6834
15:22:28|3.6835
15:22:29|3.6846
15:22:30|3.6653
15:22:31|3.6698
15:22:32|3.6654
15:22:33|3.6698
15:22:34|3.6728
15:22:35|3.674
15:22:36|3.676
15:22:37|3.6774
15:22:38|3.6796
15:22:39|3.6708
15:22:40|3.668
15:22:41|3.6679
15:22:42|3.6713
15:22:44|3.6735
15:22:44|3.6715
15:22:47|3.6707
15:22:48|3.6723
15:22:49|3.6611
15:22:50|3.6594
15:22:51|3.6601
15:22:52|3.6606
15:22:53|3.6576
15:22:54|3.6579
15:22:54|3.6608
15:22:56|3.6602
15:22:57|3.6616
15:22:58|3.6634
15:22:59|3.6619
15:23:00|3.6623
15:23:01|3.6612
15:23:02|3.6632
15:23:02|3.6667
15:23:04|3.6677
15:23:05|3.6673
15:23:06|3.6675
15:23:07|3.6694
15:23:09|3.6714
15:23:09|3.6728
15:23:10|3.6744
15:23:11|3.6727
15:23:13|3.6725
15:23:14|3.6729
15:23:14|3.6758
15:23:16|3.6764
15:23:17|3.6763
15:23:17|3.6774
15:23:18|3.6766
15:23:19|3.6757
15:23:21|3.6737
15:23:22|3.675
15:23:22|3.6735
15:23:23|3.6754
15:23:24|3.6754
15:23:26|3.6761
15:23:27|3.6782
15:23:28|3.6787
15:23:29|3.6784
15:23:30|3.678
15:23:31|3.6781
15:23:32|3.6791
15:23:33|3.6784
15:23:34|3.6779
15:23:35|3.6792
15:23:36|3.6758
15:23:37|3.6719
15:23:38|3.6708
15:23:39|3.671
15:23:40|3.6716
15:23:41|3.6724
15:23:42|3.6711
15:23:43|3.67
15:23:44|3.6721
15:23:46|3.6722
15:23:47|3.6733
15:23:48|3.6763
15:23:49|3.6763
15:23:49|3.677
15:23:51|3.6762
15:23:51|3.6756
15:23:53|3.6757
15:23:54|3.6775
15:23:55|3.6752
15:23:56|3.6722
15:23:57|3.6733
15:23:58|3.6725
15:23:59|3.6719
15:24:01|3.6719
15:24:02|3.6744
15:24:03|3.6757
15:24:03|3.6746
15:24:04|3.6749
15:24:06|3.6741
15:24:06|3.6755
15:24:07|3.6738
15:24:09|3.6749
15:24:10|3.6752
15:24:11|3.6752
15:24:12|3.6751
15:24:12|3.6746
15:24:14|3.6731
15:24:15|3.6718
15:24:16|3.6721
15:24:17|3.6721
15:24:18|3.6701
15:24:19|3.6704
15:24:20|3.6699
15:24:21|3.6696
15:24:22|3.6696
15:24:23|3.6703
15:24:24|3.6688
15:24:25|3.6695
15:24:26|3.6683
15:24:27|3.6666
15:24:28|3.6666
15:24:29|3.6662
15:24:30|3.6659
15:24:31|3.6655
15:24:32|3.6663
15:24:33|3.6674
15:24:34|3.667
15:24:35|3.667
15:24:36|3.6672
15:24:37|3.6698
15:24:38|3.6697
15:24:39|3.6695
15:24:40|3.6681
15:24:42|3.6663
15:24:43|3.6659
15:24:44|3.6666
15:24:45|3.6661
15:24:46|3.6656
15:24:48|3.6642
15:24:48|3.6611
15:24:49|3.6595
15:24:50|3.6623
15:24:51|3.6626
15:24:53|3.6635
15:24:54|3.6642
15:24:55|3.6567
15:24:56|3.6546
15:24:58|3.6543
15:25:00|3.6546
15:25:01|3.6587
15:25:02|3.6594
15:25:02|3.6633
15:25:04|3.6656
15:25:05|3.668
15:25:06|3.6696
15:25:07|3.6711
15:25:08|3.6721
15:25:09|3.675
15:25:10|3.6707
15:25:11|3.671
15:25:12|3.6694
15:25:13|3.6685
15:25:15|3.6673
15:25:16|3.665
15:25:16|3.6645
15:25:17|3.6636
15:25:18|3.6646
15:25:19|3.663
15:25:20|3.6611
15:25:21|3.6619
15:25:22|3.6616
15:25:24|3.6623
15:25:24|3.6643
15:25:25|3.6599
15:25:26|3.6616
15:25:28|3.6631
15:25:28|3.6617
15:25:30|3.6609
15:25:30|3.6577
15:25:32|3.6574
15:25:32|3.6571
15:25:33|3.6594
15:25:34|3.6601
15:25:35|3.6602
15:25:37|3.6613
15:25:38|3.6615
15:25:38|3.6617
15:25:40|3.6618
15:25:40|3.6631
15:25:42|3.6647
15:25:43|3.6642
15:25:44|3.6638
15:25:46|3.664
15:25:46|3.662
15:25:47|3.6619
15:25:48|3.6651
15:25:49|3.6627
15:25:51|3.6626
15:25:51|3.6631
15:25:53|3.6644
15:25:54|3.6625
15:25:56|3.6634
15:25:57|3.664
15:25:57|3.6643
15:25:58|3.6652
15:25:59|3.6633
15:26:00|3.6635
15:26:01|3.6635
15:26:02|3.663
15:26:04|3.6625
15:26:04|3.6618
15:26:05|3.662
15:26:07|3.6635
15:26:09|3.6626
15:26:10|3.6625
15:26:10|3.6631
15:26:12|3.6638
15:26:13|3.6618
15:26:13|3.662
15:26:15|3.6629
15:26:16|3.6638
15:26:17|3.6632
15:26:18|3.6616
15:26:19|3.6599
15:26:20|3.6628
15:26:21|3.6635
15:26:22|3.666
15:26:23|3.6691
15:26:24|3.669
15:26:25|3.6648
15:26:26|3.6615
15:26:27|3.6639
15:26:28|3.6631
15:26:30|3.6639
15:26:30|3.6639
15:26:31|3.6625
15:26:33|3.663
15:26:33|3.6643
15:26:34|3.6634
15:26:36|3.6646
15:26:36|3.6642
15:26:37|3.6641
15:26:38|3.6663
15:26:39|3.6649
15:26:40|3.6644
15:26:42|3.6643
15:26:42|3.6637
15:26:44|3.6636
15:26:45|3.6633
15:26:45|3.6641
15:26:47|3.6643
15:26:48|3.663
15:26:48|3.6612
15:26:50|3.66
15:26:50|3.6595
15:26:52|3.6596
15:26:53|3.6629
15:26:54|3.6629
15:26:56|3.6646
15:26:56|3.6631
15:26:58|3.6665
15:26:59|3.6671
15:27:00|3.6655
15:27:01|3.6648
15:27:01|3.6656
15:27:03|3.6666
15:27:04|3.6657
15:27:05|3.6646
15:27:06|3.6634
15:27:07|3.6647
15:27:08|3.6645
15:27:09|3.6659
15:27:10|3.6664
15:27:11|3.6659
15:27:12|3.6653
15:27:13|3.6659
15:27:14|3.6661
15:27:15|3.6662
15:27:16|3.6671
15:27:17|3.6676
15:27:18|3.6699
15:27:20|3.6677
15:27:20|3.6692
15:27:22|3.6723
15:27:22|3.6723
15:27:24|3.6732
15:27:24|3.6719
15:27:25|3.6705
15:27:26|3.6694
15:27:27|3.6702
15:27:28|3.6703
15:27:30|3.67
15:27:31|3.67
15:27:32|3.6698
15:27:32|3.6692
15:27:33|3.6684
15:27:35|3.6676
15:27:35|3.6668
15:27:37|3.6657
15:27:38|3.665
15:27:38|3.6659
15:27:39|3.6659
15:27:40|3.6652
15:27:42|3.6654
15:27:42|3.664
15:27:43|3.664
15:27:45|3.6631
15:27:45|3.6638
15:27:46|3.6643
15:27:48|3.6634
15:27:48|3.6671
15:27:50|3.6673
15:27:50|3.6693
15:27:52|3.6693
15:27:52|3.6694
15:27:54|3.6685
15:27:55|3.6669
15:27:55|3.6669
15:27:56|3.6652
15:27:57|3.6656
15:27:59|3.6653
15:28:00|3.6634
15:28:01|3.6651
15:28:02|3.6648
15:28:03|3.6646
15:28:04|3.6638
15:28:06|3.6634
15:28:07|3.6626
15:28:08|3.6672
15:28:08|3.6667
15:28:11|3.6671
15:28:11|3.6645
15:28:12|3.6634
15:28:13|3.6632
15:28:14|3.6626
15:28:16|3.6618
15:28:17|3.6604
15:28:18|3.6617
15:28:19|3.662
15:28:20|3.6603
15:28:21|3.6611
15:28:21|3.6616
15:28:23|3.6614
15:28:24|3.6612
15:28:24|3.6616
15:28:26|3.6614
15:28:27|3.66
15:28:28|3.659
15:28:29|3.6564
15:28:30|3.6566
15:28:31|3.6554
15:28:32|3.6547
15:28:33|3.6546
15:28:34|3.6526
15:28:35|3.6481
15:28:36|3.6488
15:28:37|3.6476
15:28:38|3.6475
15:28:39|3.6462
15:28:40|3.6453
15:28:41|3.6461
15:28:43|3.6446
15:28:43|3.6463
15:28:44|3.6453
15:28:45|3.6448
15:28:47|3.6463
15:28:48|3.6463
15:28:49|3.6462
15:28:50|3.6464
15:28:50|3.6457
15:28:51|3.6463
15:28:52|3.6445
15:28:53|3.6473
15:28:55|3.6472
15:28:56|3.6473
15:28:57|3.6476
15:28:58|3.6476
15:29:00|3.6454
15:29:00|3.6476
15:29:01|3.6499
15:29:03|3.6485
15:29:05|3.6489
15:29:06|3.6481
15:29:07|3.6497
15:29:08|3.6505
15:29:09|3.6505
15:29:10|3.6497
15:29:10|3.6486
15:29:12|3.6483
15:29:13|3.6484
15:29:14|3.6482
15:29:15|3.6494
15:29:16|3.6471
15:29:17|3.6484
15:29:19|3.6477
15:29:19|3.6459
15:29:20|3.6463
15:29:22|3.6476
15:29:23|3.6468
15:29:24|3.6468
15:29:24|3.6476
15:29:26|3.6481
15:29:27|3.647
15:29:27|3.6461
15:29:29|3.646
15:29:29|3.6471
15:29:31|3.6467
15:29:32|3.6472
15:29:33|3.6483
15:29:35|3.6478
15:29:35|3.6473
15:29:36|3.6457
15:29:38|3.6464
15:29:39|3.6464
15:29:39|3.6454
15:29:41|3.6465
15:29:42|3.6468
15:29:43|3.6448
15:29:44|3.6446
15:29:46|3.6447
15:29:47|3.6451
15:29:48|3.646
15:29:49|3.6448
15:29:50|3.6458
15:29:51|3.6476
15:29:52|3.6483
15:29:53|3.649
15:29:54|3.6484
15:29:55|3.6503
15:29:56|3.6493
15:29:57|3.6476
15:29:59|3.6491
15:29:59|3.649
15:30:00|3.649
15:30:02|3.6482
15:30:03|3.6438
15:30:04|3.6442
15:30:05|3.6446
15:30:06|3.6413
15:30:07|3.6429
15:30:08|3.6471
15:30:09|3.6292
15:30:10|3.6328
15:30:11|3.6336
15:30:12|3.6336
15:30:13|3.6323
15:30:14|3.6237
15:30:16|3.6202
15:30:17|3.621
15:30:17|3.623
15:30:19|3.6244
15:30:19|3.6026
15:30:20|3.6086
15:30:21|3.6059
15:30:22|3.6108
15:30:23|3.6201
15:30:25|3.6204
15:30:25|3.622
15:30:26|3.6134
15:30:27|3.6144
15:30:28|3.6173
15:30:30|3.6135
15:30:30|3.6168
15:30:31|3.6174
15:30:32|3.6106
15:30:33|3.6105
15:30:34|3.6082
15:30:35|3.6104
15:30:36|3.6112
15:30:37|3.6144
15:30:39|3.6168
15:30:39|3.6163
15:30:40|3.6175
15:30:41|3.6189
15:30:43|3.6177
15:30:43|3.6203
15:30:44|3.6209
15:30:45|3.6204
15:30:47|3.6219
15:30:47|3.6244
15:30:48|3.6238
15:30:49|3.6256
15:30:50|3.6267
15:30:51|3.6293
15:30:52|3.6303
15:30:53|3.635
15:30:54|3.6342
15:30:55|3.6335
15:30:56|3.6342
15:30:57|3.6348
15:30:58|3.6351
15:31:00|3.6342
15:31:01|3.6362
15:31:03|3.6394
15:31:03|3.6394
15:31:04|3.639
15:31:06|3.6374
15:31:07|3.6385
15:31:08|3.6383
15:31:09|3.639
15:31:10|3.6398
15:31:11|3.6416
15:31:12|3.6422
15:31:13|3.6422
15:31:14|3.6422
15:31:15|3.6418
15:31:16|3.6422
15:31:17|3.6413
15:31:18|3.6414
15:31:19|3.6395
15:31:20|3.6372
15:31:21|3.636
15:31:22|3.6358
15:31:23|3.6361
15:31:24|3.6344
15:31:25|3.6307
15:31:26|3.6321
15:31:27|3.6297
15:31:28|3.6304
15:31:29|3.6264
15:31:30|3.6255
15:31:31|3.6258
15:31:33|3.6274
15:31:33|3.6285
15:31:35|3.6263
15:31:36|3.6274
15:31:36|3.6271
15:31:37|3.6272
15:31:38|3.6298
15:31:39|3.6294
15:31:40|3.629
15:31:41|3.6291
15:31:42|3.6291
15:31:43|3.6286
15:31:45|3.6296
15:31:46|3.6276
15:31:47|3.6273
15:31:47|3.6269
15:31:48|3.6274
15:31:49|3.6266
15:31:51|3.6272
15:31:52|3.6272
15:31:52|3.6286
15:31:54|3.6292
15:31:55|3.6298
15:31:56|3.6281
15:31:57|3.6272
15:31:58|3.6264
15:31:58|3.6271
15:31:59|3.6278
15:32:01|3.6282
15:32:03|3.6293
15:32:04|3.6298
15:32:04|3.6294
15:32:06|3.6292
15:32:06|3.6339
15:32:08|3.6346
15:32:09|3.6321
15:32:10|3.6319
15:32:11|3.6319
15:32:12|3.6296
15:32:13|3.6305
15:32:14|3.6293
15:32:15|3.6285
15:32:16|3.6266
15:32:17|3.6286
15:32:19|3.6289
15:32:20|3.626
15:32:21|3.626
15:32:21|3.6271
15:32:22|3.6302
15:32:23|3.6305
15:32:24|3.6305
15:32:25|3.6313
15:32:27|3.6306
15:32:27|3.6313
15:32:28|3.6306
15:32:29|3.6296
15:32:31|3.631
15:32:32|3.628
15:32:33|3.6267
15:32:34|3.6284
15:32:35|3.6296
15:32:36|3.63
15:32:36|3.631
15:32:38|3.6342
15:32:38|3.6317
15:32:40|3.6318
15:32:41|3.6316
15:32:42|3.6325
15:32:43|3.632
15:32:44|3.6314
15:32:44|3.6336
15:32:46|3.6342
15:32:47|3.6331
15:32:48|3.6334
15:32:49|3.633
15:32:50|3.633
15:32:51|3.633
15:32:52|3.6343
15:32:53|3.6349
15:32:54|3.634
15:32:56|3.6349
15:32:57|3.6353
15:32:58|3.6373
15:32:59|3.6416
15:32:59|3.64
15:33:00|3.6407
15:33:02|3.6419
15:33:02|3.6414
15:33:04|3.6378
15:33:05|3.6351
15:33:06|3.6349
15:33:06|3.635
15:33:08|3.6353
15:33:09|3.6353
15:33:10|3.6353
15:33:11|3.6353
15:33:11|3.6349
15:33:13|3.6354
15:33:14|3.6357
15:33:15|3.634
15:33:15|3.6347
15:33:17|3.6347
15:33:17|3.6353
15:33:19|3.634
15:33:20|3.6358
15:33:21|3.6348
15:33:21|3.6341
15:33:22|3.6338
15:33:23|3.6346
15:33:25|3.6342
15:33:26|3.6342
15:33:27|3.6342
15:33:28|3.6352
15:33:29|3.6344
15:33:30|3.6356
15:33:30|3.637
15:33:31|3.637
15:33:33|3.6372
15:33:34|3.6365
15:33:35|3.6365
15:33:35|3.6364
15:33:37|3.6372
15:33:38|3.635
15:33:39|3.635
15:33:40|3.6343
15:33:40|3.6346
15:33:42|3.6362
15:33:43|3.6348
15:33:44|3.6331
15:33:45|3.6342
15:33:46|3.6353
15:33:47|3.6365
15:33:48|3.6357
15:33:49|3.6331
15:33:50|3.6331
15:33:51|3.6373
15:33:52|3.6334
15:33:53|3.6372
15:33:54|3.6354
15:33:55|3.6362
15:33:56|3.6359
15:33:57|3.6361
15:33:58|3.6353
15:33:59|3.636
15:34:00|3.636
15:34:01|3.633
15:34:03|3.6327
15:34:04|3.6303
15:34:05|3.6297
15:34:06|3.6289
15:34:06|3.628
15:34:08|3.6263
15:34:09|3.6268
15:34:10|3.6264
15:34:11|3.6276
15:34:12|3.6276
15:34:13|3.6289
15:34:15|3.6297
15:34:16|3.6287
15:34:17|3.6296
15:34:18|3.6286
15:34:18|3.6268
15:34:19|3.6261
15:34:21|3.6273
15:34:21|3.6276
15:34:23|3.6295
15:34:24|3.6287
15:34:25|3.6304
15:34:25|3.6292
15:34:27|3.6282
15:34:28|3.6295
15:34:29|3.6297
15:34:30|3.6283
15:34:31|3.6283
15:34:32|3.6275
15:34:33|3.6293
15:34:34|3.6275
15:34:35|3.6293
15:34:36|3.6294
15:34:37|3.6291
15:34:38|3.6286
15:34:39|3.6233
15:34:40|3.6231
15:34:41|3.6232
15:34:42|3.6236
15:34:43|3.624
15:34:44|3.6241
15:34:45|3.626
15:34:46|3.6257
15:34:47|3.6247
15:34:48|3.6252
15:34:49|3.6241
15:34:50|3.6233
15:34:51|3.6237
15:34:52|3.623
15:34:53|3.6207
15:34:54|3.6211
15:34:55|3.6221
15:34:56|3.6223
15:34:57|3.6236
15:34:58|3.6248
15:34:59|3.6245
15:35:00|3.6242
15:35:01|3.6251
15:35:02|3.6243
15:35:03|3.6276
15:35:04|3.6278
15:35:05|3.629
15:35:06|3.6271
15:35:07|3.6277
15:35:08|3.6283
15:35:10|3.6259
15:35:11|3.6288
15:35:12|3.6282
15:35:13|3.6275
15:35:14|3.6274
15:35:16|3.6277
15:35:16|3.628
15:35:17|3.6281
15:35:19|3.629
15:35:19|3.6281
15:35:20|3.6281
15:35:21|3.6266
15:35:23|3.6246
15:35:23|3.6269
15:35:24|3.6297
15:35:25|3.6292
15:35:27|3.628
15:35:27|3.6295
15:35:28|3.6287
15:35:29|3.6298
15:35:30|3.6302
15:35:32|3.6298
15:35:32|3.6306
15:35:34|3.6302
15:35:34|3.6302
15:35:36|3.6317
15:35:37|3.6317
15:35:38|3.6316
15:35:38|3.6317
15:35:39|3.6317
15:35:41|3.6317
15:35:41|3.6317
15:35:43|3.6317
15:35:43|3.6317
15:35:45|3.63
15:35:46|3.6309
15:35:47|3.6317
15:35:48|3.631
15:35:49|3.6342
15:35:50|3.6366
15:35:50|3.6359
15:35:52|3.6346
15:35:52|3.6334
15:35:54|3.6345
15:35:54|3.6341
15:35:56|3.6338
15:35:57|3.6338
15:35:58|3.6357
15:35:59|3.6357
15:36:00|3.6366
15:36:01|3.6383
15:36:02|3.6393
15:36:04|3.6418
15:36:04|3.6394
15:36:05|3.641
15:36:07|3.645
15:36:08|3.6437
15:36:08|3.6466
15:36:10|3.6487
15:36:11|3.6493
15:36:11|3.652
15:36:13|3.6537
15:36:14|3.6567
15:36:15|3.6565
15:36:16|3.6557
15:36:17|3.6534
15:36:18|3.6549
15:36:19|3.6547
15:36:20|3.6539
15:36:21|3.6519
15:36:22|3.6528
15:36:23|3.6526
15:36:24|3.6521
15:36:26|3.6502
15:36:26|3.6499
15:36:27|3.6502
15:36:29|3.6518
15:36:29|3.6509
15:36:30|3.6506
15:36:31|3.6547
15:36:32|3.6564
15:36:33|3.6588
15:36:35|3.66
15:36:35|3.6589
15:36:37|3.6595
15:36:37|3.6589
15:36:38|3.6598
15:36:39|3.6593
15:36:41|3.6589
15:36:42|3.6595
15:36:42|3.6608
15:36:43|3.6609
15:36:44|3.6602
15:36:45|3.6598
15:36:47|3.6596
15:36:48|3.66
15:36:48|3.6601
15:36:49|3.6596
15:36:51|3.6599
15:36:52|3.6589
15:36:53|3.6573
15:36:54|3.6573
15:36:55|3.6586
15:36:56|3.6585
15:36:57|3.6577
15:36:57|3.6591
15:36:59|3.6598
15:36:59|3.6579
15:37:02|3.6566
15:37:02|3.6584
15:37:03|3.6588
15:37:05|3.6593
15:37:05|3.6582
15:37:06|3.6573
15:37:08|3.6567
15:37:10|3.6573
15:37:11|3.6574
15:37:11|3.6578
15:37:12|3.6581
15:37:13|3.6596
15:37:15|3.6615
15:37:16|3.6603
15:37:17|3.6606
15:37:18|3.6597
15:37:19|3.6599
15:37:20|3.6578
15:37:21|3.6581
15:37:21|3.6584
15:37:23|3.6592
15:37:23|3.6589
15:37:25|3.6599
15:37:26|3.6593
15:37:26|3.6596
15:37:27|3.6581
15:37:29|3.658
15:37:30|3.6585
15:37:30|3.6585
15:37:31|3.6599
15:37:33|3.6601
15:37:33|3.6597
15:37:35|3.6618
15:37:36|3.6639
15:37:37|3.6673
15:37:38|3.6681
15:37:39|3.6689
15:37:39|3.6681
15:37:41|3.6681
15:37:42|3.6686
15:37:42|3.6682
15:37:44|3.6692
15:37:45|3.6703
15:37:46|3.6696
15:37:46|3.669
15:37:48|3.6696
15:37:49|3.6686
15:37:50|3.6695
15:37:51|3.6696
15:37:52|3.6701
15:37:53|3.6719
15:37:54|3.6702
15:37:55|3.6697
15:37:56|3.6693
15:37:57|3.6695
15:37:58|3.6689
15:38:00|3.6708
15:38:00|3.6688
15:38:01|3.6695
15:38:02|3.6709
15:38:03|3.6704
15:38:05|3.6706
15:38:06|3.6679
15:38:06|3.6674
15:38:08|3.6664
15:38:09|3.6667
15:38:11|3.6664
15:38:11|3.6656
15:38:13|3.6635
15:38:14|3.6643
15:38:14|3.6602
15:38:15|3.6581
15:38:17|3.6587
15:38:17|3.6585
15:38:19|3.6586
15:38:19|3.657
15:38:21|3.6563
15:38:21|3.6558
15:38:23|3.6564
15:38:23|3.6661
15:38:25|3.6627
15:38:25|3.6636
15:38:27|3.6645
15:38:28|3.6644
15:38:29|3.6654
15:38:30|3.6692
15:38:31|3.6688
15:38:32|3.6701
15:38:33|3.6692
15:38:34|3.6705
15:38:35|3.6699
15:38:35|3.6709
15:38:37|3.6709
15:38:38|3.6687
15:38:39|3.6679
15:38:40|3.6667
15:38:41|3.6666
15:38:42|3.6681
15:38:42|3.6677
15:38:44|3.6681
15:38:44|3.6654
15:38:46|3.6651
15:38:47|3.6667
15:38:48|3.6667
15:38:48|3.6659
15:38:50|3.6628
15:38:51|3.6624
15:38:52|3.6631
15:38:53|3.6637
15:38:54|3.6638
15:38:55|3.6637
15:38:56|3.6642
15:38:57|3.667
15:38:58|3.6682
15:38:59|3.6669
15:39:00|3.665
15:39:01|3.6656
15:39:02|3.6642
15:39:03|3.6631
15:39:04|3.6618
15:39:06|3.6611
15:39:07|3.6593
15:39:08|3.6607
15:39:09|3.6604
15:39:11|3.6604
15:39:12|3.6616
15:39:14|3.6611
15:39:14|3.6611
15:39:15|3.6602
15:39:16|3.6618
15:39:17|3.6604
15:39:18|3.6592
15:39:20|3.6595
15:39:20|3.66
15:39:22|3.6596
15:39:22|3.659
15:39:24|3.658
15:39:25|3.659
15:39:26|3.6587
15:39:27|3.6598
15:39:28|3.6598
15:39:29|3.6597
15:39:30|3.6602
15:39:31|3.659
15:39:33|3.6602
15:39:33|3.6594
15:39:34|3.6573
15:39:35|3.6575
15:39:36|3.6562
15:39:38|3.6577
15:39:39|3.6571
15:39:39|3.6573
15:39:41|3.657
15:39:41|3.6568
15:39:43|3.6563
15:39:44|3.6565
15:39:45|3.6566
15:39:46|3.6567
15:39:47|3.6565
15:39:48|3.6563
15:39:49|3.6562
15:39:51|3.6532
15:39:51|3.6513
15:39:53|3.652
15:39:54|3.6515
15:39:55|3.6518
15:39:55|3.652
15:39:57|3.652
15:39:58|3.6481
15:40:00|3.6482
15:40:01|3.6478
15:40:01|3.6479
15:40:03|3.6488
15:40:04|3.6486
15:40:05|3.6474
15:40:06|3.649
15:40:07|3.6497
15:40:09|3.6492
15:40:10|3.6504
15:40:11|3.6502
15:40:12|3.6503
15:40:14|3.651
15:40:14|3.6514
15:40:16|3.6501
15:40:16|3.6492
15:40:17|3.6493
15:40:18|3.6498
15:40:20|3.6492
15:40:21|3.6495
15:40:22|3.649
15:40:22|3.6491
15:40:23|3.6495
15:40:24|3.6487
15:40:25|3.6487
15:40:27|3.6487
15:40:27|3.6492
15:40:28|3.6498
15:40:30|3.6478
15:40:30|3.6478
15:40:32|3.6485
15:40:33|3.6477
15:40:34|3.6464
15:40:35|3.6461
15:40:36|3.6453
15:40:37|3.6452
15:40:38|3.6449
15:40:40|3.6444
15:40:40|3.6441
15:40:42|3.6453
15:40:42|3.6442
15:40:43|3.6442
15:40:45|3.6449
15:40:45|3.6459
15:40:46|3.6447
15:40:48|3.6447
15:40:49|3.6412
15:40:49|3.6413
15:40:50|3.6413
15:40:52|3.6413
15:40:54|3.6409
15:40:54|3.6371
15:40:55|3.6383
15:40:56|3.6376
15:40:57|3.6376
15:41:00|3.6376
15:41:00|3.6381
15:41:02|3.6392
15:41:03|3.6382
15:41:04|3.6386
15:41:05|3.6398
15:41:06|3.6418
15:41:08|3.6431
15:41:09|3.6411
15:41:10|3.6398
15:41:11|3.6396
15:41:11|3.6397
15:41:12|3.6385
15:41:14|3.638
15:41:14|3.6393
15:41:15|3.6393
15:41:17|3.6397
15:41:17|3.6407
15:41:19|3.6425
15:41:20|3.6431
15:41:21|3.6431
15:41:21|3.6463
15:41:22|3.6473
15:41:23|3.6495
15:41:25|3.6487
15:41:25|3.6479
15:41:27|3.6479
15:41:28|3.6467
15:41:28|3.6459
15:41:29|3.6444
15:41:30|3.6432
15:41:31|3.6439
15:41:32|3.6439
15:41:34|3.6426
15:41:34|3.6426
15:41:35|3.6418
15:41:37|3.64
15:41:37|3.6403
15:41:39|3.6404
15:41:40|3.6426
15:41:41|3.6462
15:41:41|3.6445
15:41:43|3.6454
15:41:44|3.6477
15:41:44|3.6468
15:41:45|3.6464
15:41:46|3.6466
15:41:47|3.6471
15:41:49|3.6472
15:41:49|3.6501
15:41:51|3.6515
15:41:51|3.6511
15:41:52|3.6524
15:41:54|3.6517
15:41:56|3.6513
15:41:57|3.6508
15:41:57|3.6523
15:41:58|3.6508
15:42:00|3.6478
15:42:00|3.6482
15:42:01|3.6481
15:42:02|3.6484
15:42:03|3.6488
15:42:05|3.6492
15:42:06|3.648
15:42:07|3.6476
15:42:08|3.6494
15:42:09|3.6499
15:42:10|3.6487
15:42:11|3.6488
15:42:12|3.6487
15:42:13|3.6487
15:42:14|3.6487
15:42:15|3.6487
15:42:16|3.6491
15:42:17|3.6499
15:42:18|3.65
15:42:19|3.6496
15:42:20|3.6496
15:42:22|3.6498
15:42:22|3.6487
15:42:23|3.6496
15:42:24|3.6477
15:42:25|3.6474
15:42:26|3.6474
15:42:27|3.6462
15:42:28|3.6472
15:42:29|3.647
15:42:30|3.6468
15:42:31|3.6468
15:42:32|3.6469
15:42:34|3.6465
15:42:35|3.6465
15:42:35|3.6469
15:42:36|3.647
15:42:37|3.6468
15:42:38|3.6468
15:42:40|3.647
15:42:40|3.6471
15:42:42|3.6493
15:42:43|3.6505
15:42:43|3.6514
15:42:44|3.6514
15:42:45|3.6506
15:42:46|3.6517
15:42:47|3.6503
15:42:49|3.6516
15:42:49|3.651
15:42:51|3.6508
15:42:51|3.65
15:42:53|3.65
15:42:53|3.6493
15:42:54|3.6504
15:42:56|3.6522
15:42:58|3.6491
15:42:59|3.6491
15:43:00|3.6489
15:43:01|3.6487
15:43:02|3.6483
15:43:03|3.65
15:43:03|3.6517
15:43:04|3.651
15:43:06|3.6503
15:43:07|3.6497
15:43:08|3.6504
15:43:09|3.6514
15:43:10|3.6543
15:43:11|3.6544
15:43:12|3.6541
15:43:13|3.654
15:43:14|3.6558
15:43:15|3.6561
15:43:16|3.656
15:43:18|3.6563
15:43:19|3.6561
15:43:20|3.6557
15:43:20|3.6573
15:43:22|3.658
15:43:23|3.6576
15:43:24|3.6585
15:43:24|3.6598
15:43:26|3.662
15:43:26|3.6621
15:43:28|3.6621
15:43:29|3.6602
15:43:30|3.6633
15:43:30|3.6633
15:43:31|3.662
15:43:32|3.6622
15:43:33|3.662
15:43:35|3.6621
15:43:35|3.6619
15:43:37|3.6608
15:43:37|3.6608
15:43:39|3.6589
15:43:40|3.6593
15:43:40|3.6604
15:43:42|3.661
15:43:42|3.6595
15:43:44|3.6603
15:43:45|3.6594
15:43:45|3.6584
15:43:47|3.6597
15:43:48|3.6589
15:43:48|3.6595
15:43:50|3.6581
15:43:50|3.657
15:43:51|3.658
15:43:52|3.6572
15:43:54|3.6567
15:43:55|3.656
15:43:57|3.6556
15:43:58|3.6549
15:43:58|3.6546
15:44:00|3.6544
15:44:01|3.6545
15:44:02|3.6538
15:44:03|3.6541
15:44:05|3.6506
15:44:05|3.6499
15:44:07|3.648
15:44:08|3.6479
15:44:09|3.647
15:44:10|3.649
15:44:11|3.6493
15:44:12|3.649
15:44:13|3.6462
15:44:14|3.6452
15:44:15|3.6422
15:44:16|3.6439
15:44:18|3.6423
15:44:19|3.6433
15:44:19|3.643
15:44:20|3.641
15:44:21|3.6382
15:44:23|3.6393
15:44:24|3.6382
15:44:24|3.637
15:44:26|3.6388
15:44:27|3.6372
15:44:28|3.6403
15:44:28|3.641
15:44:30|3.6432
15:44:30|3.6412
15:44:32|3.6408
15:44:33|3.6426
15:44:34|3.6409
15:44:35|3.6416
15:44:37|3.642
15:44:38|3.6413
15:44:38|3.641
15:44:39|3.641
15:44:41|3.642
15:44:42|3.6439
15:44:42|3.6452
15:44:43|3.6454
15:44:44|3.6446
15:44:45|3.6452
15:44:46|3.6437
15:44:47|3.6427
15:44:48|3.6428
15:44:49|3.6433
15:44:51|3.6426
15:44:51|3.6421
15:44:52|3.6417
15:44:53|3.6424
15:44:54|3.6424
15:44:56|3.6439
15:44:57|3.6446
15:44:58|3.643
15:44:59|3.6417
15:45:00|3.6415
15:45:01|3.6405
15:45:02|3.6405
15:45:03|3.6426
15:45:05|3.644
15:45:05|3.6442
15:45:07|3.6453
15:45:07|3.6452
15:45:09|3.6466
15:45:09|3.6486
15:45:11|3.6496
15:45:12|3.6481
15:45:12|3.6492
15:45:13|3.6489
15:45:14|3.65
15:45:16|3.6532
15:45:17|3.653
15:45:18|3.6522
15:45:18|3.6526
15:45:20|3.6524
15:45:21|3.6534
15:45:21|3.6536
15:45:23|3.6554
15:45:24|3.6564
15:45:25|3.6556
15:45:25|3.6554
15:45:26|3.6551
15:45:27|3.6548
15:45:29|3.6549
15:45:29|3.6582
15:45:30|3.6584
15:45:31|3.6583
15:45:32|3.6594
15:45:33|3.6576
15:45:35|3.6585
15:45:35|3.6572
15:45:36|3.6587
15:45:37|3.6587
15:45:39|3.6598
15:45:40|3.6596
15:45:40|3.6597
15:45:42|3.6595
15:45:42|3.6623
15:45:44|3.6566
15:45:45|3.6581
15:45:46|3.6587
15:45:46|3.6598
15:45:48|3.6609
15:45:49|3.6597
15:45:50|3.662
15:45:52|3.6629
15:45:53|3.6585
15:45:54|3.6576
15:45:54|3.6583
15:45:55|3.6601
15:45:56|3.6613
15:45:58|3.6617
15:46:00|3.6616
15:46:01|3.6583
15:46:02|3.6577
15:46:03|3.6564
15:46:04|3.654
15:46:05|3.6539
15:46:06|3.6529
15:46:07|3.6497
15:46:09|3.6518
15:46:10|3.654
15:46:10|3.6559
15:46:11|3.6534
15:46:12|3.6536
15:46:14|3.6536
15:46:14|3.6549
15:46:15|3.6542
15:46:17|3.6549
15:46:17|3.6534
15:46:18|3.654
15:46:20|3.654
15:46:21|3.6586
15:46:21|3.6594
15:46:22|3.6589
15:46:24|3.6578
15:46:25|3.6568
15:46:26|3.6552
15:46:26|3.6556
15:46:28|3.655
15:46:29|3.655
15:46:30|3.655
15:46:31|3.655
15:46:32|3.6549
15:46:32|3.6547
15:46:34|3.6535
15:46:35|3.6534
15:46:36|3.6529
15:46:37|3.6542
15:46:38|3.6536
15:46:39|3.653
15:46:40|3.6504
15:46:41|3.6504
15:46:42|3.6504
15:46:43|3.6509
15:46:44|3.6514
15:46:45|3.6516
15:46:46|3.6518
15:46:47|3.6525
15:46:48|3.6521
15:46:49|3.6513
15:46:50|3.6507
15:46:51|3.6517
15:46:53|3.6522
15:46:53|3.6523
15:46:54|3.6508
15:46:56|3.6511
15:46:57|3.6511
15:46:58|3.6507
15:46:59|3.6514
15:47:01|3.6518
15:47:01|3.655
15:47:04|3.6527
15:47:04|3.6527
15:47:05|3.6527
15:47:07|3.652
15:47:08|3.653
15:47:08|3.653
15:47:10|3.6529
15:47:11|3.6532
15:47:12|3.6554
15:47:13|3.6553
15:47:13|3.6575
15:47:15|3.6615
15:47:16|3.6612
15:47:17|3.662
15:47:18|3.6627
15:47:19|3.6612
15:47:20|3.662
15:47:21|3.6618
15:47:22|3.6624
15:47:23|3.6623
15:47:24|3.6609
15:47:25|3.6613
15:47:26|3.6584
15:47:27|3.6587
15:47:28|3.6586
15:47:29|3.6586
15:47:30|3.6594
15:47:31|3.6598
15:47:32|3.6614
15:47:33|3.6617
15:47:34|3.6605
15:47:35|3.6602
15:47:36|3.6611
15:47:37|3.6618
15:47:39|3.6621
15:47:39|3.6617
15:47:40|3.6622
15:47:41|3.663
15:47:42|3.6618
15:47:43|3.6616
15:47:44|3.6624
15:47:46|3.6628
15:47:46|3.6626
15:47:47|3.663
15:47:49|3.663
15:47:49|3.6629
15:47:51|3.6625
15:47:51|3.6631
15:47:52|3.6644
15:47:53|3.6637
15:47:55|3.6638
15:47:55|3.665
15:47:56|3.664
15:47:58|3.6643
15:47:58|3.6661
15:47:59|3.6661
15:48:00|3.6661
15:48:02|3.6679
15:48:03|3.6679
15:48:04|3.6688
15:48:05|3.6684
15:48:07|3.6674
15:48:08|3.667
15:48:09|3.6677
15:48:10|3.6677
15:48:11|3.6672
15:48:11|3.6672
15:48:12|3.6672
15:48:14|3.6694
15:48:15|3.669
15:48:17|3.6688
15:48:17|3.6684
15:48:18|3.6674
15:48:19|3.6672
15:48:20|3.6686
15:48:21|3.6686
15:48:22|3.6676
15:48:23|3.6667
15:48:24|3.6678
15:48:25|3.668
15:48:26|3.668
15:48:27|3.6681
15:48:28|3.6713
15:48:29|3.6711
15:48:30|3.6716
15:48:31|3.6716
15:48:32|3.6727
15:48:33|3.6732
15:48:35|3.6729
15:48:35|3.6731
15:48:36|3.6736
15:48:37|3.675
15:48:39|3.6739
15:48:39|3.675
15:48:41|3.6741
15:48:42|3.6745
15:48:43|3.6745
15:48:44|3.6739
15:48:45|3.6723
15:48:46|3.6735
15:48:47|3.6744
15:48:47|3.6737
15:48:49|3.6736
15:48:50|3.6748
15:48:50|3.6743
15:48:52|3.6747
15:48:53|3.675
15:48:54|3.68
15:48:54|3.6792
15:48:57|3.679
15:48:57|3.6788
15:48:58|3.6767
15:49:00|3.6759
15:49:01|3.6766
15:49:02|3.6775
15:49:03|3.6784
15:49:04|3.6772
15:49:06|3.677
15:49:07|3.6778
15:49:08|3.6777
15:49:09|3.6785
15:49:10|3.679
15:49:11|3.6809
15:49:12|3.6818
15:49:13|3.6804
15:49:14|3.6826
15:49:15|3.6836
15:49:16|3.6837
15:49:17|3.6838
15:49:18|3.6844
15:49:20|3.6854
15:49:21|3.6828
15:49:22|3.6821
15:49:22|3.685
15:49:23|3.6837
15:49:25|3.6832
15:49:26|3.6832
15:49:26|3.6843
15:49:27|3.6841
15:49:29|3.6853
15:49:29|3.6854
15:49:31|3.6892
15:49:33|3.6882
15:49:34|3.687
15:49:34|3.6869
15:49:35|3.6871
15:49:36|3.6876
15:49:37|3.6893
15:49:39|3.6897
15:49:39|3.6897
15:49:40|3.6893
15:49:42|3.689
15:49:43|3.6892
15:49:43|3.6871
15:49:44|3.6873
15:49:46|3.687
15:49:47|3.6862
15:49:48|3.6851
15:49:49|3.6847
15:49:50|3.6859
15:49:51|3.6877
15:49:52|3.6881
15:49:53|3.688
15:49:54|3.6877
15:49:55|3.6872
15:49:56|3.6853
15:49:57|3.6851
15:49:58|3.6866
15:49:59|3.6865
15:50:00|3.6865
15:50:01|3.6865
15:50:02|3.6878
15:50:03|3.6897
15:50:04|3.6911
15:50:05|3.6909
15:50:06|3.6912
15:50:07|3.6956
15:50:08|3.6953
15:50:09|3.694
15:50:10|3.6933
15:50:11|3.693
15:50:12|3.6924
15:50:13|3.6917
15:50:15|3.6917
15:50:16|3.691
15:50:17|3.6917
15:50:17|3.6909
15:50:19|3.6892
15:50:19|3.6879
15:50:21|3.6872
15:50:21|3.6876
15:50:22|3.6865
15:50:24|3.685
15:50:24|3.6834
15:50:25|3.6813
15:50:26|3.6816
15:50:28|3.6828
15:50:29|3.6841
15:50:30|3.6841
15:50:30|3.6836
15:50:31|3.684
15:50:33|3.6827
15:50:34|3.6827
15:50:35|3.6825
15:50:36|3.682
15:50:37|3.6816
15:50:38|3.683
15:50:39|3.6852
15:50:40|3.6819
15:50:41|3.683
15:50:43|3.6876
15:50:43|3.6862
15:50:45|3.6874
15:50:46|3.6842
15:50:47|3.683
15:50:47|3.6824
15:50:49|3.6834
15:50:50|3.6827
15:50:51|3.6819
15:50:51|3.6818
15:50:53|3.682
15:50:54|3.681
15:50:55|3.68
15:50:56|3.6799
15:50:57|3.6794
15:50:59|3.6786
15:50:59|3.6786
15:51:01|3.6789
15:51:01|3.6796
15:51:03|3.6797
15:51:03|3.6826
15:51:04|3.6807
15:51:05|3.6791
15:51:06|3.6786
15:51:08|3.6778
15:51:08|3.6793
15:51:09|3.6813
15:51:11|3.6821
15:51:11|3.6821
15:51:13|3.6822
15:51:14|3.684
15:51:14|3.6846
15:51:15|3.6852
15:51:16|3.6871
15:51:17|3.6865
15:51:19|3.6872
15:51:20|3.6878
15:51:21|3.688
15:51:21|3.6888
15:51:23|3.6897
15:51:24|3.6892
15:51:25|3.6869
15:51:26|3.6879
15:51:27|3.6869
15:51:28|3.6868
15:51:29|3.6855
15:51:30|3.6829
15:51:31|3.6833
15:51:32|3.6828
15:51:34|3.6852
15:51:35|3.6842
15:51:35|3.6846
15:51:36|3.6832
15:51:37|3.683
15:51:38|3.6841
15:51:39|3.6832
15:51:41|3.6829
15:51:42|3.6828
15:51:44|3.6821
15:51:44|3.6835
15:51:46|3.683
15:51:47|3.6816
15:51:48|3.6803
15:51:49|3.68
15:51:50|3.6784
15:51:51|3.6784
15:51:52|3.6757
15:51:53|3.6751
15:51:54|3.674
15:51:55|3.6736
15:51:56|3.6739
15:51:57|3.6752
15:51:58|3.6764
15:51:59|3.6762
15:52:00|3.6762
15:52:02|3.6773
15:52:03|3.6728
15:52:04|3.6728
15:52:04|3.67
15:52:06|3.6736
15:52:06|3.6729
15:52:08|3.6729
15:52:09|3.6727
15:52:10|3.6728
15:52:11|3.6733
15:52:11|3.6725
15:52:13|3.6718
15:52:14|3.6718
15:52:15|3.6716
15:52:16|3.6704
15:52:17|3.6719
15:52:18|3.6709
15:52:19|3.6721
15:52:20|3.673
15:52:21|3.6729
15:52:22|3.6756
15:52:23|3.6745
15:52:24|3.6754
15:52:25|3.6772
15:52:26|3.6765
15:52:27|3.6737
15:52:28|3.6761
15:52:29|3.6756
15:52:30|3.6745
15:52:31|3.6759
15:52:32|3.6752
15:52:33|3.6744
15:52:34|3.6751
15:52:35|3.6751
15:52:36|3.6763
15:52:37|3.6763
15:52:38|3.6761
15:52:39|3.6774
15:52:40|3.6774
15:52:41|3.68
15:52:42|3.6798
15:52:44|3.6795
15:52:46|3.6786
15:52:47|3.6786
15:52:47|3.6788
15:52:49|3.6818
15:52:50|3.6818
15:52:51|3.683
15:52:52|3.6821
15:52:53|3.6822
15:52:54|3.6821
15:52:55|3.6821
15:52:56|3.6821
15:52:57|3.6821
15:52:58|3.6804
15:52:59|3.6819
15:53:01|3.6834
15:53:02|3.6829
15:53:03|3.6828
15:53:04|3.6849
15:53:05|3.6834
15:53:06|3.681
15:53:08|3.6818
15:53:08|3.6827
15:53:09|3.6832
15:53:10|3.683
15:53:11|3.683
15:53:13|3.6841
15:53:13|3.6836
15:53:14|3.6832
15:53:16|3.6835
15:53:16|3.683
15:53:17|3.683
15:53:18|3.6826
15:53:20|3.6826
15:53:20|3.6832
15:53:22|3.6827
15:53:23|3.6832
15:53:23|3.6825
15:53:25|3.6816
15:53:26|3.6824
15:53:26|3.6819
15:53:27|3.6818
15:53:29|3.6811
15:53:29|3.68
15:53:30|3.6801
15:53:31|3.6804
15:53:32|3.6831
15:53:33|3.6833
15:53:35|3.6833
15:53:36|3.6824
15:53:37|3.6825
15:53:37|3.6833
15:53:38|3.6845
15:53:39|3.6845
15:53:40|3.6843
15:53:42|3.6843
15:53:42|3.6841
15:53:44|3.6841
15:53:45|3.6842
15:53:47|3.6843
15:53:48|3.6841
15:53:49|3.6837
15:53:50|3.6837
15:53:51|3.6826
15:53:52|3.683
15:53:53|3.6817
15:53:54|3.6816
15:53:55|3.6827
15:53:57|3.683
15:53:57|3.6823
15:53:58|3.6796
15:53:59|3.6794
15:54:00|3.6803
15:54:01|3.6821
15:54:02|3.6812
15:54:03|3.6802
15:54:05|3.6777
15:54:05|3.6776
15:54:07|3.6753
15:54:07|3.6762
15:54:08|3.6758
15:54:09|3.6762
15:54:11|3.6789
15:54:11|3.6789
15:54:13|3.6788
15:54:13|3.6779
15:54:14|3.6791
15:54:15|3.6795
15:54:16|3.6796
15:54:17|3.6784
15:54:18|3.6782
15:54:20|3.6783
15:54:21|3.6783
15:54:22|3.6794
15:54:22|3.6801
15:54:23|3.6824
15:54:24|3.681
15:54:26|3.6797
15:54:26|3.6805
15:54:28|3.6805
15:54:29|3.6806
15:54:31|3.6783
15:54:31|3.6794
15:54:32|3.6789
15:54:34|3.6795
15:54:34|3.6809
15:54:35|3.6811
15:54:36|3.6811
15:54:37|3.6811
15:54:38|3.6812
15:54:39|3.6841
15:54:40|3.6827
15:54:42|3.6832
15:54:43|3.6828
15:54:44|3.684
15:54:45|3.684
15:54:46|3.6834
15:54:47|3.684
15:54:47|3.6853
15:54:49|3.6855
15:54:51|3.6843
15:54:52|3.6849
15:54:52|3.685
15:54:54|3.6838
15:54:55|3.685
15:54:56|3.685
15:54:57|3.6848
15:54:59|3.6847
15:55:00|3.6847
15:55:00|3.685
15:55:01|3.6861
15:55:02|3.6851
15:55:04|3.6811
15:55:05|3.6759
15:55:06|3.6757
15:55:07|3.6759
15:55:08|3.6784
15:55:09|3.6801
15:55:10|3.681
15:55:11|3.681
15:55:13|3.6827
15:55:14|3.681
15:55:14|3.6807
15:55:16|3.6808
15:55:16|3.6808
15:55:17|3.6792
15:55:18|3.6783
15:55:19|3.6795
15:55:21|3.6789
15:55:21|3.679
15:55:22|3.68
15:55:24|3.676
15:55:25|3.675
15:55:26|3.6737
15:55:27|3.6741
15:55:28|3.6741
15:55:29|3.6734
15:55:30|3.6735
15:55:31|3.673
15:55:32|3.6741
15:55:33|3.676
15:55:34|3.6764
15:55:35|3.6764
15:55:36|3.6752
15:55:37|3.6752
15:55:38|3.676
15:55:39|3.676
15:55:40|3.676
15:55:41|3.676
15:55:42|3.676
15:55:43|3.6742
15:55:44|3.673
15:55:45|3.6742
15:55:46|3.6739
15:55:47|3.6741
15:55:48|3.6736
15:55:49|3.6732
15:55:51|3.6724
15:55:53|3.6719
15:55:54|3.6715
15:55:54|3.6715
15:55:55|3.6714
15:55:57|3.6707
15:55:57|3.6666
15:55:58|3.6645
15:55:59|3.6646
15:56:01|3.6684
15:56:02|3.6713
15:56:03|3.6711
15:56:04|3.6725
15:56:05|3.6731
15:56:06|3.6732
15:56:07|3.6751
15:56:08|3.676
15:56:09|3.6759
15:56:10|3.6774
15:56:11|3.6783
15:56:12|3.6783
15:56:13|3.6787
15:56:14|3.6787
15:56:15|3.6789
15:56:16|3.68
15:56:17|3.6792
15:56:18|3.68
15:56:19|3.6797
15:56:21|3.68
15:56:22|3.6803
15:56:23|3.6803
15:56:24|3.6795
15:56:25|3.6775
15:56:25|3.677
15:56:26|3.6766
15:56:28|3.676
15:56:29|3.6776
15:56:30|3.6764
15:56:31|3.6765
15:56:32|3.6764
15:56:33|3.6769
15:56:34|3.6769
15:56:35|3.6752
15:56:36|3.6736
15:56:37|3.6736
15:56:38|3.6766
15:56:39|3.6768
15:56:40|3.6771
15:56:41|3.6772
15:56:42|3.6777
15:56:43|3.6768
15:56:44|3.6774
15:56:45|3.6767
15:56:46|3.6769
15:56:47|3.676
15:56:48|3.6766
15:56:50|3.6753
15:56:51|3.6734
15:56:51|3.6727
15:56:53|3.6721
15:56:55|3.6722
15:56:56|3.6725
15:56:56|3.6731
15:56:58|3.6731
15:56:59|3.6732
15:56:59|3.6732
15:57:00|3.6737
15:57:02|3.6739
15:57:02|3.6738
15:57:04|3.6738
15:57:05|3.6718
15:57:06|3.6721
15:57:06|3.6722
15:57:08|3.6715
15:57:09|3.6708
15:57:11|3.6705
15:57:11|3.6704
15:57:12|3.6709
15:57:14|3.671
15:57:15|3.6708
15:57:16|3.6685
15:57:17|3.6684
15:57:18|3.6681
15:57:19|3.6679
15:57:20|3.6681
15:57:20|3.6702
15:57:21|3.6646
15:57:23|3.6653
15:57:23|3.666
15:57:25|3.6672
15:57:25|3.6677
15:57:26|3.669
15:57:27|3.668
15:57:29|3.6673
15:57:30|3.6673
15:57:31|3.6607
15:57:32|3.6589
15:57:32|3.6576
15:57:33|3.6582
15:57:35|3.6578
15:57:36|3.6581
15:57:36|3.6577
15:57:37|3.6577
15:57:38|3.6576
15:57:39|3.6563
15:57:40|3.6562
15:57:41|3.659
15:57:43|3.659
15:57:44|3.6616
15:57:45|3.6614
15:57:46|3.6614
15:57:47|3.6629
15:57:48|3.6639
15:57:49|3.6623
15:57:51|3.6619
15:57:52|3.6613
15:57:54|3.6616
15:57:55|3.6613
15:57:56|3.6621
15:57:57|3.665
15:57:58|3.665
15:57:59|3.6644
15:58:00|3.6633
15:58:02|3.6655
15:58:02|3.6664
15:58:03|3.666
15:58:04|3.6663
15:58:06|3.6666
15:58:06|3.6679
15:58:08|3.6687
15:58:09|3.6692
15:58:09|3.6693
15:58:11|3.6693
15:58:11|3.6697
15:58:12|3.6697
15:58:14|3.6698
15:58:14|3.6693
15:58:15|3.6692
15:58:17|3.6692
15:58:18|3.6692
15:58:19|3.6728
15:58:20|3.6703
15:58:21|3.6701
15:58:22|3.6695
15:58:23|3.6705
15:58:24|3.6723
15:58:25|3.6708
15:58:26|3.6708
15:58:26|3.6699
15:58:28|3.671
15:58:29|3.6725
15:58:30|3.6725
15:58:31|3.6725
15:58:32|3.6714
15:58:33|3.6729
15:58:33|3.673
15:58:35|3.673
15:58:36|3.6749
15:58:37|3.6755
15:58:38|3.6757
15:58:39|3.6748
15:58:40|3.6744
15:58:41|3.6763
15:58:42|3.6752
15:58:43|3.6754
15:58:44|3.6757
15:58:45|3.6757
15:58:46|3.6757
15:58:47|3.6762
15:58:48|3.6764
15:58:49|3.6757
15:58:50|3.6757
15:58:51|3.6766
15:58:52|3.6792
15:58:54|3.6772
15:58:55|3.677
15:58:56|3.677
15:58:56|3.677
15:58:57|3.6777
15:58:59|3.6781
15:59:00|3.6791
15:59:01|3.6787
15:59:02|3.6787
15:59:02|3.6787
15:59:03|3.6788
15:59:05|3.6793
15:59:06|3.6792
15:59:07|3.6787
15:59:08|3.6789
15:59:09|3.6789
15:59:10|3.679
15:59:11|3.6787
15:59:12|3.6787
15:59:14|3.6785
15:59:15|3.6791
15:59:15|3.6787
15:59:17|3.6795
15:59:18|3.6787
15:59:18|3.6792
15:59:20|3.683
15:59:21|3.6831
15:59:22|3.6811
15:59:23|3.6811
15:59:24|3.6812
15:59:25|3.6817
15:59:26|3.6819
15:59:27|3.6817
15:59:28|3.6818
15:59:29|3.6808
15:59:30|3.6808
15:59:32|3.6802
15:59:32|3.6801
15:59:34|3.6789
15:59:35|3.6792
15:59:35|3.6803
15:59:36|3.6808
15:59:37|3.6797
15:59:38|3.6791
15:59:40|3.6791
15:59:40|3.6782
15:59:42|3.6784
15:59:44|3.6769
15:59:44|3.6762
15:59:46|3.6758
15:59:47|3.6796
15:59:49|3.6813
15:59:49|3.6813
15:59:51|3.682
15:59:52|3.6833
15:59:53|3.6835
15:59:54|3.6825
15:59:56|3.6848
15:59:57|3.6837
15:59:57|3.686
15:59:58|3.6868
15:59:59|3.688
16:00:01|3.6873
16:00:01|3.688
16:00:03|3.6869
16:00:05|3.6873
16:00:06|3.6866
16:00:09|3.6884
16:00:10|3.6898
16:00:11|3.689
16:00:12|3.6888
16:00:13|3.6894
16:00:14|3.6888
16:00:15|3.6893
16:00:16|3.6901
16:00:17|3.6886
16:00:18|3.6886
16:00:19|3.687
16:00:20|3.687
16:00:21|3.6856
16:00:22|3.682
16:00:23|3.6812
16:00:24|3.6831
16:00:25|3.6816
16:00:26|3.6816
16:00:27|3.681
16:00:28|3.6811
16:00:29|3.6784
16:00:30|3.6773
16:00:31|3.6779
16:00:32|3.6779
16:00:33|3.677
16:00:34|3.677
16:00:35|3.6762
16:00:36|3.6768
16:00:37|3.6768
16:00:38|3.6769
16:00:39|3.6769
16:00:41|3.6781
16:00:42|3.6806
16:00:43|3.6829
16:00:44|3.6823
16:00:44|3.6796
16:00:46|3.6821
16:00:47|3.6822
16:00:48|3.6822
16:00:49|3.6801
16:00:50|3.6811
16:00:51|3.6815
16:00:52|3.6841
16:00:53|3.6835
16:00:54|3.6828
16:00:55|3.6812
16:00:56|3.68
16:00:57|3.6797
16:00:58|3.678
16:00:59|3.6776
16:01:00|3.6771
16:01:01|3.6768
16:01:02|3.6763
16:01:03|3.6759
16:01:04|3.6757
16:01:05|3.6769
16:01:06|3.6775
16:01:07|3.6765
16:01:09|3.6766
16:01:09|3.6775
16:01:10|3.6768
16:01:12|3.6769
16:01:12|3.6768
16:01:13|3.6769
16:01:14|3.676
16:01:15|3.672
16:01:16|3.6735
16:01:17|3.6737
16:01:19|3.6736
16:01:20|3.672
16:01:20|3.6702
16:01:22|3.6707
16:01:23|3.6704
16:01:24|3.67
16:01:24|3.6701
16:01:25|3.67
16:01:26|3.67
16:01:27|3.6692
16:01:28|3.6692
16:01:30|3.6673
16:01:30|3.6644
16:01:31|3.6663
16:01:32|3.6663
16:01:33|3.6658
16:01:34|3.6652
16:01:35|3.6652
16:01:36|3.6654
16:01:37|3.6684
16:01:39|3.67
16:01:40|3.6688
16:01:41|3.6681
16:01:43|3.6682
16:01:44|3.6672
16:01:45|3.6677
16:01:45|3.668
16:01:47|3.6689
16:01:47|3.6687
16:01:49|3.6672
16:01:49|3.6662
16:01:51|3.6642
16:01:51|3.6656
16:01:52|3.6664
16:01:53|3.6642
16:01:55|3.6628
16:01:55|3.6628
16:01:56|3.654
16:01:57|3.6524
16:02:00|3.654
16:02:01|3.654
16:02:02|3.6556
16:02:02|3.6569
16:02:03|3.6533
16:02:04|3.6545
16:02:05|3.6508
16:02:07|3.6532
16:02:07|3.6546
16:02:08|3.6537
16:02:09|3.6536
16:02:11|3.6543
16:02:11|3.6549
16:02:13|3.6574
16:02:13|3.6574
16:02:15|3.6546
16:02:16|3.6546
16:02:17|3.6597
16:02:18|3.6585
16:02:19|3.6591
16:02:21|3.6586
16:02:21|3.6586
16:02:23|3.6586
16:02:23|3.6578
16:02:24|3.6596
16:02:25|3.6569
16:02:26|3.6559
16:02:28|3.6525
16:02:28|3.6558
16:02:29|3.6557
16:02:30|3.6574
16:02:32|3.6574
16:02:33|3.6561
16:02:33|3.656
16:02:35|3.6583
16:02:35|3.6577
16:02:37|3.6592
16:02:37|3.6592
16:02:39|3.6618
16:02:40|3.6609
16:02:41|3.6618
16:02:42|3.6606
16:02:44|3.6616
16:02:45|3.6603
16:02:45|3.6603
16:02:46|3.6606
16:02:48|3.6606
16:02:49|3.6606
16:02:50|3.6617
16:02:51|3.6617
16:02:52|3.6631
16:02:53|3.6621
16:02:54|3.6621
16:02:55|3.6621
16:02:56|3.6631
16:02:57|3.6639
16:02:58|3.6639
16:02:59|3.6638
16:03:01|3.6626
16:03:02|3.6652
16:03:03|3.6655
16:03:04|3.6656
16:03:06|3.6655
16:03:07|3.6652
16:03:07|3.6656
16:03:09|3.6664
16:03:10|3.6669
16:03:11|3.6663
16:03:12|3.6665
16:03:13|3.6665
16:03:14|3.6659
16:03:15|3.6638
16:03:17|3.6611
16:03:17|3.66
16:03:18|3.6604
16:03:19|3.6606
16:03:21|3.6602
16:03:22|3.6598
16:03:23|3.6559
16:03:23|3.6567
16:03:24|3.6572
16:03:25|3.6572
16:03:27|3.6541
16:03:28|3.6566
16:03:29|3.6566
16:03:30|3.6563
16:03:31|3.6557
16:03:31|3.6557
16:03:33|3.6548
16:03:34|3.6552
16:03:34|3.6559
16:03:36|3.6559
16:03:36|3.655
16:03:38|3.6562
16:03:39|3.6565
16:03:40|3.6551
16:03:40|3.6531
16:03:42|3.654
16:03:43|3.6535
16:03:44|3.6557
16:03:44|3.6557
16:03:45|3.6542
16:03:47|3.6542
16:03:49|3.6538
16:03:49|3.6536
16:03:50|3.653
16:03:52|3.6522
16:03:53|3.6533
16:03:53|3.6533
16:03:54|3.6526
16:03:55|3.6519
16:03:57|3.6519
16:03:58|3.6533
16:03:59|3.6525
16:04:00|3.6525
16:04:00|3.651
16:04:01|3.6513
16:04:03|3.6523
16:04:03|3.6515
16:04:04|3.6516
16:04:06|3.6524
16:04:06|3.6523
16:04:07|3.6523
16:04:08|3.6517
16:04:10|3.6521
16:04:11|3.6526
16:04:11|3.6526
16:04:14|3.653
16:04:14|3.6527
16:04:15|3.6514
16:04:16|3.6514
16:04:17|3.652
16:04:18|3.6515
16:04:19|3.6525
16:04:20|3.654
16:04:21|3.6542
16:04:23|3.6542
16:04:24|3.6553
16:04:25|3.6537
16:04:27|3.6514
16:04:27|3.6507
16:04:28|3.6514
16:04:29|3.6505
16:04:30|3.6515
16:04:31|3.651
16:04:32|3.6517
16:04:34|3.6515
16:04:35|3.6502
16:04:36|3.6508
16:04:37|3.6513
16:04:38|3.6506
16:04:39|3.6506
16:04:40|3.6501
16:04:42|3.6512
16:04:42|3.6506
16:04:44|3.652
16:04:46|3.6521
16:04:46|3.6521
16:04:49|3.6521
16:04:49|3.6513
16:04:50|3.6509
16:04:52|3.6512
16:04:53|3.6514
16:04:54|3.6511
16:04:56|3.65
16:04:57|3.65
16:04:58|3.6501
16:05:00|3.6501
16:05:01|3.647
16:05:02|3.647
16:05:03|3.6479
16:05:04|3.6493
16:05:05|3.65
16:05:06|3.6491
16:05:07|3.6485
16:05:08|3.6493
16:05:09|3.6494
16:05:10|3.6499
16:05:11|3.6495
16:05:12|3.6495
16:05:13|3.6478
16:05:14|3.6484
16:05:15|3.6478
16:05:16|3.6478
16:05:18|3.6485
16:05:18|3.6471
16:05:20|3.6478
16:05:21|3.6488
16:05:22|3.6439
16:05:23|3.6422
16:05:24|3.6395
16:05:25|3.6382
16:05:26|3.6373
16:05:27|3.6365
16:05:29|3.6362
16:05:29|3.6372
16:05:30|3.6384
16:05:31|3.6402
16:05:33|3.64
16:05:33|3.6399
16:05:34|3.6401
16:05:35|3.6392
16:05:36|3.639
16:05:37|3.6383
16:05:38|3.6391
16:05:40|3.6391
16:05:41|3.639
16:05:42|3.639
16:05:43|3.6388
16:05:45|3.6384
16:05:46|3.6391
16:05:46|3.6397
16:05:47|3.6411
16:05:48|3.6424
16:05:50|3.6423
16:05:50|3.6423
16:05:52|3.6412
16:05:53|3.6419
16:05:54|3.64
16:05:55|3.6399
16:05:56|3.6393
16:05:57|3.6425
16:05:59|3.6425
16:05:59|3.6411
16:06:01|3.6392
16:06:01|3.6396
16:06:03|3.6389
16:06:05|3.6419
16:06:05|3.6437
16:06:06|3.6431
16:06:08|3.6419
16:06:08|3.6431
16:06:10|3.6431
16:06:10|3.6418
16:06:11|3.6434
16:06:13|3.642
16:06:13|3.6423
16:06:15|3.6428
16:06:16|3.6441
16:06:17|3.6441
16:06:17|3.6434
16:06:19|3.6418
16:06:20|3.6421
16:06:21|3.6428
16:06:22|3.6445
16:06:23|3.6415
16:06:25|3.6377
16:06:26|3.6351
16:06:27|3.6322
16:06:27|3.6321
16:06:28|3.6329
16:06:29|3.6322
16:06:30|3.6323
16:06:31|3.6322
16:06:33|3.6318
16:06:33|3.632
16:06:35|3.632
16:06:35|3.6327
16:06:36|3.6345
16:06:37|3.6341
16:06:38|3.632
16:06:39|3.6312
16:06:40|3.6313
16:06:42|3.6311
16:06:43|3.6301
16:06:44|3.6309
16:06:44|3.6302
16:06:46|3.6294
16:06:47|3.6285
16:06:48|3.6284
16:06:50|3.6294
16:06:51|3.6296
16:06:51|3.6288
16:06:53|3.6284
16:06:53|3.6296
16:06:55|3.6291
16:06:55|3.6287
16:06:57|3.6296
16:06:57|3.6295
16:06:59|3.6296
16:07:00|3.6297
16:07:01|3.6295
16:07:02|3.6304
16:07:03|3.6292
16:07:04|3.6292
16:07:05|3.6297
16:07:06|3.6296
16:07:07|3.6299
16:07:08|3.63
16:07:09|3.63
16:07:10|3.6294
16:07:11|3.6286
16:07:12|3.63
16:07:14|3.6295
16:07:15|3.6307
16:07:16|3.6319
16:07:16|3.633
16:07:18|3.6326
16:07:19|3.6321
16:07:21|3.6299
16:07:21|3.6287
16:07:22|3.6284
16:07:24|3.6291
16:07:24|3.6274
16:07:26|3.6312
16:07:26|3.6319
16:07:27|3.6306
16:07:28|3.6309
16:07:29|3.6308
16:07:30|3.6308
16:07:31|3.631
16:07:32|3.6323
16:07:33|3.6326
16:07:34|3.6346
16:07:35|3.6345
16:07:36|3.6325
16:07:37|3.6325
16:07:39|3.6326
16:07:39|3.6328
16:07:40|3.6327
16:07:42|3.6327
16:07:44|3.6334
16:07:45|3.6336
16:07:46|3.6326
16:07:47|3.6308
16:07:49|3.6299
16:07:50|3.6307
16:07:51|3.6307
16:07:52|3.6312
16:07:53|3.6322
16:07:53|3.6332
16:07:55|3.6332
16:07:56|3.6318
16:07:57|3.6313
16:07:58|3.6321
16:07:58|3.632
16:08:00|3.6327
16:08:01|3.6324
16:08:01|3.6333
16:08:03|3.6349
16:08:04|3.6366
16:08:05|3.6368
16:08:06|3.6372
16:08:07|3.6349
16:08:08|3.6343
16:08:09|3.6328
16:08:10|3.6332
16:08:11|3.6328
16:08:12|3.6325
16:08:13|3.6335
16:08:14|3.6325
16:08:15|3.631
16:08:16|3.6285
16:08:17|3.6288
16:08:18|3.6281
16:08:19|3.6293
16:08:20|3.6295
16:08:21|3.6299
16:08:22|3.6302
16:08:23|3.6302
16:08:24|3.6287
16:08:25|3.6287
16:08:26|3.6281
16:08:28|3.6293
16:08:28|3.6285
16:08:30|3.6285
16:08:31|3.6281
16:08:31|3.6283
16:08:32|3.6288
16:08:34|3.6291
16:08:34|3.6291
16:08:36|3.6277
16:08:37|3.6287
16:08:37|3.6293
16:08:38|3.6301
16:08:39|3.6305
16:08:41|3.6306
16:08:42|3.6306
16:08:42|3.6306
16:08:44|3.6304
16:08:45|3.629
16:08:46|3.6284
16:08:46|3.629
16:08:48|3.6291
16:08:49|3.6291
16:08:50|3.6259
16:08:51|3.6279
16:08:52|3.6281
16:08:53|3.6274
16:08:54|3.6274
16:08:55|3.6274
16:08:57|3.6275
16:08:57|3.6275
16:08:59|3.6268
16:09:00|3.6272
16:09:01|3.624
16:09:02|3.6248
16:09:03|3.6236
16:09:04|3.6244
16:09:06|3.623
16:09:06|3.6228
16:09:08|3.6201
16:09:09|3.6198
16:09:10|3.6221
16:09:10|3.6178
16:09:12|3.6174
16:09:14|3.6177
16:09:15|3.6191
16:09:16|3.619
16:09:16|3.6193
16:09:18|3.6186
16:09:18|3.619
16:09:19|3.62
16:09:21|3.6195
16:09:22|3.6175
16:09:22|3.6175
16:09:24|3.6188
16:09:24|3.619
16:09:25|3.6181
16:09:27|3.6195
16:09:27|3.6235
16:09:28|3.6199
16:09:30|3.6227
16:09:31|3.6212
16:09:32|3.6217
16:09:33|3.6207
16:09:34|3.6197
16:09:34|3.6207
16:09:35|3.621
16:09:37|3.6203
16:09:38|3.6225
16:09:39|3.6208
16:09:39|3.6212
16:09:41|3.6209
16:09:42|3.6211
16:09:42|3.6224
16:09:44|3.6218
16:09:44|3.6197
16:09:47|3.6209
16:09:47|3.6215
16:09:48|3.6221
16:09:50|3.622
16:09:51|3.6185
16:09:51|3.6189
16:09:53|3.6189
16:09:54|3.618
16:09:55|3.618
16:09:55|3.6196
16:09:56|3.6187
16:09:57|3.6188
16:10:00|3.6183
16:10:01|3.6187
16:10:02|3.6212
16:10:03|3.6201
16:10:04|3.6201
16:10:05|3.6201
16:10:06|3.6195
16:10:09|3.6188
16:10:09|3.6196
16:10:10|3.6196
16:10:12|3.621
16:10:14|3.6235
16:10:15|3.6237
16:10:15|3.6225
16:10:17|3.6243
16:10:18|3.624
16:10:18|3.6241
16:10:19|3.6186
16:10:20|3.6193
16:10:21|3.6204
16:10:22|3.6204
16:10:23|3.622
16:10:25|3.6233
16:10:26|3.6251
16:10:26|3.6235
16:10:28|3.6233
16:10:29|3.6261
16:10:29|3.63
16:10:30|3.6306
16:10:32|3.6322
16:10:33|3.633
16:10:33|3.6325
16:10:34|3.6329
16:10:35|3.6347
16:10:37|3.6346
16:10:38|3.6351
16:10:38|3.6349
16:10:39|3.6338
16:10:40|3.6321
16:10:41|3.6302
16:10:42|3.6293
16:10:43|3.628
16:10:45|3.6264
16:10:47|3.6275
16:10:47|3.6275
16:10:49|3.6307
16:10:50|3.627
16:10:51|3.627
16:10:53|3.6267
16:10:54|3.627
16:10:55|3.6269
16:10:57|3.6268
16:10:57|3.6262
16:10:58|3.6269
16:11:00|3.6269
16:11:01|3.627
16:11:02|3.6301
16:11:03|3.6331
16:11:04|3.633
16:11:05|3.634
16:11:06|3.6326
16:11:07|3.6342
16:11:08|3.6335
16:11:09|3.6335
16:11:10|3.6335
16:11:11|3.6339
16:11:12|3.6338
16:11:13|3.6344
16:11:14|3.6335
16:11:15|3.6322
16:11:16|3.6318
16:11:18|3.6334
16:11:18|3.6337
16:11:20|3.6328
16:11:20|3.6321
16:11:22|3.6334
16:11:23|3.6336
16:11:24|3.6339
16:11:24|3.633
16:11:25|3.6324
16:11:26|3.63
16:11:28|3.631
16:11:29|3.6306
16:11:30|3.6306
16:11:31|3.6329
16:11:32|3.6329
16:11:33|3.6319
16:11:34|3.6325
16:11:35|3.6312
16:11:36|3.6311
16:11:37|3.6319
16:11:38|3.6314
16:11:39|3.631
16:11:40|3.6323
16:11:41|3.6324
16:11:42|3.6327
16:11:43|3.6326
16:11:44|3.633
16:11:45|3.633
16:11:46|3.6351
16:11:47|3.6344
16:11:48|3.6348
16:11:49|3.6355
16:11:50|3.6408
16:11:51|3.6455
16:11:53|3.6456
16:11:54|3.6463
16:11:54|3.6466
16:11:55|3.6461
16:11:57|3.6453
16:11:57|3.6454
16:11:59|3.6454
16:11:59|3.6434
16:12:01|3.6447
16:12:01|3.6458
16:12:03|3.648
16:12:04|3.6491
16:12:05|3.6477
16:12:06|3.6466
16:12:07|3.6462
16:12:08|3.6441
16:12:09|3.6424
16:12:10|3.6433
16:12:11|3.6424
16:12:12|3.6418
16:12:13|3.6383
16:12:14|3.6383
16:12:15|3.6386
16:12:16|3.6436
16:12:17|3.6435
16:12:18|3.6432
16:12:19|3.6399
16:12:20|3.6392
16:12:21|3.6396
16:12:22|3.6424
16:12:23|3.6424
16:12:24|3.6418
16:12:25|3.6399
16:12:27|3.6399
16:12:28|3.6416
16:12:29|3.6416
16:12:30|3.6416
16:12:31|3.6424
16:12:32|3.6439
16:12:33|3.6429
16:12:34|3.6418
16:12:35|3.6407
16:12:36|3.6412
16:12:37|3.6412
16:12:38|3.6407
16:12:39|3.6411
16:12:40|3.6423
16:12:41|3.6407
16:12:42|3.6403
16:12:43|3.6387
16:12:44|3.6384
16:12:45|3.6384
16:12:46|3.639
16:12:48|3.6406
16:12:49|3.6402
16:12:49|3.6412
16:12:51|3.6412
16:12:52|3.6412
16:12:53|3.6414
16:12:54|3.6415
16:12:55|3.6417
16:12:56|3.6418
16:12:57|3.6419
16:12:59|3.6395
16:12:59|3.6388
16:13:01|3.6388
16:13:02|3.641
16:13:02|3.6423
16:13:03|3.6423
16:13:04|3.6421
16:13:06|3.643
16:13:06|3.6412
16:13:08|3.6413
16:13:08|3.6397
16:13:10|3.6397
16:13:11|3.64
16:13:11|3.6401
16:13:12|3.6405
16:13:13|3.6405
16:13:14|3.6401
16:13:15|3.6401
16:13:16|3.6406
16:13:18|3.6425
16:13:18|3.6425
16:13:19|3.6425
16:13:21|3.6439
16:13:21|3.6444
16:13:22|3.6445
16:13:24|3.6442
16:13:25|3.6442
16:13:26|3.6449
16:13:27|3.6459
16:13:27|3.6461
16:13:30|3.6455
16:13:30|3.6457
16:13:31|3.646
16:13:32|3.6466
16:13:34|3.6485
16:13:34|3.6485
16:13:35|3.6488
16:13:36|3.6486
16:13:37|3.6487
16:13:39|3.6482
16:13:40|3.6479
16:13:40|3.6479
16:13:42|3.65
16:13:43|3.6492
16:13:44|3.65
16:13:45|3.6495
16:13:46|3.6495
16:13:47|3.6503
16:13:48|3.6515
16:13:50|3.6526
16:13:51|3.6529
16:13:51|3.6531
16:13:53|3.6536
16:13:54|3.6533
16:13:55|3.6533
16:13:56|3.6524
16:13:57|3.6526
16:13:59|3.6527
16:14:00|3.6521
16:14:01|3.6521
16:14:01|3.6526
16:14:03|3.6517
16:14:04|3.6507
16:14:04|3.6503
16:14:05|3.6502
16:14:06|3.65
16:14:07|3.6501
16:14:08|3.6501
16:14:09|3.649
16:14:10|3.6486
16:14:11|3.6486
16:14:12|3.649
16:14:13|3.6499
16:14:15|3.6499
16:14:15|3.649
16:14:17|3.649
16:14:18|3.6493
16:14:19|3.6498
16:14:20|3.6493
16:14:21|3.65
16:14:22|3.6508
16:14:22|3.6526
16:14:24|3.6519
16:14:25|3.6526
16:14:26|3.6529
16:14:27|3.6539
16:14:27|3.6553
16:14:29|3.655
16:14:30|3.6566
16:14:31|3.659
16:14:32|3.6618
16:14:33|3.6602
16:14:34|3.6602
16:14:35|3.6595
16:14:36|3.6628
16:14:37|3.6639
16:14:38|3.6636
16:14:39|3.661
16:14:40|3.6611
16:14:41|3.6624
16:14:42|3.6623
16:14:43|3.6617
16:14:44|3.659
16:14:45|3.6597
16:14:46|3.6598
16:14:47|3.6599
16:14:48|3.6599
16:14:50|3.6599
16:14:50|3.6589
16:14:52|3.6589
16:14:52|3.6591
16:14:54|3.6594
16:14:55|3.6594
16:14:56|3.6601
16:14:57|3.6597
16:14:58|3.6597
16:14:59|3.6597
16:15:00|3.6616
16:15:01|3.6614
16:15:02|3.6598
16:15:04|3.6595
16:15:04|3.6581
16:15:06|3.6576
16:15:06|3.6541
16:15:07|3.653
16:15:08|3.6509
16:15:09|3.6529
16:15:11|3.6529
16:15:11|3.6519
16:15:12|3.651
16:15:13|3.6532
16:15:15|3.653
16:15:15|3.6517
16:15:17|3.6514
16:15:17|3.6526
16:15:18|3.6539
16:15:20|3.6534
16:15:21|3.6526
16:15:21|3.6513
16:15:23|3.6524
16:15:24|3.6524
16:15:25|3.6524
16:15:25|3.652
16:15:26|3.6527
16:15:27|3.6524
16:15:28|3.6513
16:15:29|3.652
16:15:30|3.6527
16:15:31|3.6524
16:15:32|3.6497
16:15:34|3.6497
16:15:34|3.6505
16:15:35|3.6494
16:15:37|3.649
16:15:37|3.6495
16:15:39|3.6523
16:15:40|3.6535
16:15:41|3.6531
16:15:43|3.6524
16:15:43|3.6546
16:15:44|3.6542
16:15:45|3.6544
16:15:47|3.6553
16:15:47|3.6556
16:15:48|3.6555
16:15:50|3.6529
16:15:52|3.6504
16:15:53|3.6499
16:15:55|3.6498
16:15:55|3.6514
16:15:57|3.6505
16:15:59|3.6512
16:16:00|3.6486
16:16:01|3.6497
16:16:02|3.65
16:16:03|3.6505
16:16:04|3.6503
16:16:05|3.6503
16:16:06|3.6516
16:16:07|3.6512
16:16:08|3.6512
16:16:09|3.6512
16:16:10|3.6531
16:16:12|3.6518
16:16:12|3.6498
16:16:14|3.6495
16:16:14|3.6507
16:16:16|3.6507
16:16:16|3.6454
16:16:17|3.6455
16:16:18|3.6455
16:16:19|3.6445
16:16:20|3.6439
16:16:21|3.6421
16:16:22|3.6439
16:16:23|3.6435
16:16:24|3.6437
16:16:25|3.645
16:16:26|3.6434
16:16:27|3.6434
16:16:29|3.64
16:16:29|3.641
16:16:31|3.6418
16:16:32|3.6425
16:16:32|3.6416
16:16:34|3.6393
16:16:35|3.6355
16:16:35|3.6373
16:16:37|3.6371
16:16:38|3.6358
16:16:39|3.6432
16:16:40|3.6431
16:16:41|3.6414
16:16:41|3.6416
16:16:42|3.6417
16:16:43|3.6425
16:16:45|3.6425
16:16:45|3.6431
16:16:47|3.6424
16:16:47|3.6419
16:16:48|3.6421
16:16:49|3.6421
16:16:50|3.6404
16:16:52|3.6404
16:16:53|3.6396
16:16:53|3.6386
16:16:54|3.6386
16:16:56|3.6397
16:16:57|3.6392
16:16:59|3.6389
16:16:59|3.6386
16:17:01|3.6386
16:17:02|3.638
16:17:02|3.6392
16:17:03|3.6363
16:17:04|3.6388
16:17:05|3.6415
16:17:07|3.6421
16:17:07|3.6431
16:17:09|3.644
16:17:10|3.6436
16:17:10|3.6445
16:17:11|3.6438
16:17:13|3.6433
16:17:14|3.6468
16:17:14|3.6456
16:17:16|3.6456
16:17:16|3.6461
16:17:18|3.6465
16:17:18|3.6465
16:17:19|3.6485
16:17:21|3.6501
16:17:22|3.6501
16:17:22|3.6501
16:17:23|3.6492
16:17:25|3.6494
16:17:25|3.6483
16:17:27|3.6485
16:17:27|3.6543
16:17:29|3.6532
16:17:30|3.6525
16:17:30|3.6518
16:17:31|3.6522
16:17:32|3.6525
16:17:33|3.6525
16:17:35|3.6517
16:17:35|3.6501
16:17:36|3.6504
16:17:38|3.6494
16:17:38|3.6486
16:17:39|3.6486
16:17:40|3.6486
16:17:41|3.6489
16:17:42|3.6491
16:17:44|3.6509
16:17:44|3.6554
16:17:46|3.6554
16:17:46|3.6547
16:17:48|3.6527
16:17:49|3.6543
16:17:50|3.655
16:17:51|3.655
16:17:52|3.6549
16:17:54|3.6533
16:17:55|3.6544
16:17:57|3.6541
16:17:57|3.6541
16:17:59|3.6548
16:17:59|3.6548
16:18:01|3.6549
16:18:02|3.6585
16:18:03|3.6591
16:18:04|3.6578
16:18:05|3.6578
16:18:06|3.6577
16:18:07|3.6575
16:18:07|3.6562
16:18:09|3.6551
16:18:10|3.6553
16:18:11|3.6563
16:18:12|3.6568
16:18:13|3.658
16:18:14|3.658
16:18:15|3.6572
16:18:17|3.6562
16:18:17|3.6555
16:18:18|3.6551
16:18:20|3.6545
16:18:20|3.654
16:18:21|3.654
16:18:22|3.654
16:18:23|3.6552
16:18:24|3.6548
16:18:25|3.6548
16:18:27|3.6538
16:18:27|3.6544
16:18:28|3.654
16:18:29|3.6542
16:18:30|3.6535
16:18:31|3.653
16:18:32|3.6534
16:18:33|3.6532
16:18:34|3.6532
16:18:35|3.6532
16:18:36|3.6513
16:18:37|3.65
16:18:38|3.6512
16:18:39|3.6528
16:18:40|3.6528
16:18:41|3.651
16:18:42|3.6502
16:18:43|3.6585
16:18:45|3.6573
16:18:45|3.6576
16:18:46|3.6576
16:18:48|3.6571
16:18:49|3.6571
16:18:50|3.6531
16:18:51|3.6505
16:18:51|3.6509
16:18:52|3.6511
16:18:54|3.6542
16:18:55|3.6542
16:18:56|3.6548
16:18:57|3.6551
16:18:58|3.6557
16:19:00|3.6536
16:19:01|3.6536
16:19:01|3.6531
16:19:03|3.6508
16:19:04|3.6518
16:19:05|3.6485
16:19:06|3.6481
16:19:07|3.6472
16:19:08|3.6472
16:19:09|3.6462
16:19:10|3.6451
16:19:11|3.6451
16:19:12|3.6453
16:19:13|3.6451
16:19:15|3.6456
16:19:16|3.645
16:19:17|3.6446
16:19:18|3.6448
16:19:18|3.6451
16:19:19|3.6444
16:19:21|3.6444
16:19:22|3.6439
16:19:23|3.645
16:19:24|3.6443
16:19:25|3.6422
16:19:26|3.6424
16:19:27|3.6424
16:19:28|3.6424
16:19:29|3.6423
16:19:30|3.6426
16:19:31|3.6432
16:19:32|3.643
16:19:33|3.6438
16:19:34|3.6434
16:19:35|3.6438
16:19:36|3.6406
16:19:37|3.6404
16:19:39|3.641
16:19:40|3.64
16:19:41|3.6415
16:19:42|3.6415
16:19:44|3.6412
16:19:44|3.6416
16:19:45|3.6415
16:19:46|3.6416
16:19:47|3.6422
16:19:48|3.6431
16:19:50|3.6431
16:19:50|3.6426
16:19:52|3.6435
16:19:52|3.6429
16:19:54|3.643
16:19:55|3.6427
16:19:57|3.6428
16:19:57|3.6428
16:19:58|3.6432
16:19:59|3.6432
16:20:01|3.6407
16:20:02|3.6416
16:20:02|3.6434
16:20:04|3.6438
16:20:06|3.643
16:20:06|3.6449
16:20:08|3.646
16:20:09|3.6446
16:20:10|3.6458
16:20:11|3.6455
16:20:12|3.6443
16:20:13|3.6442
16:20:14|3.64
16:20:15|3.64
16:20:16|3.6411
16:20:17|3.6395
16:20:18|3.6415
16:20:19|3.6418
16:20:20|3.6396
16:20:21|3.6408
16:20:22|3.6415
16:20:23|3.6421
16:20:24|3.6407
16:20:25|3.6404
16:20:26|3.6415
16:20:27|3.6409
16:20:28|3.6401
16:20:29|3.6409
16:20:31|3.6401
16:20:31|3.6405
16:20:32|3.6405
16:20:33|3.6387
16:20:34|3.6387
16:20:36|3.6375
16:20:36|3.6404
16:20:37|3.6406
16:20:39|3.6382
16:20:39|3.6388
16:20:41|3.6388
16:20:42|3.6391
16:20:43|3.6391
16:20:44|3.6385
16:20:44|3.6387
16:20:46|3.6391
16:20:46|3.6403
16:20:47|3.6405
16:20:49|3.6384
16:20:50|3.638
16:20:51|3.638
16:20:52|3.638
16:20:53|3.64
16:20:54|3.64
16:20:56|3.6395
16:20:57|3.6404
16:20:58|3.6406
16:20:58|3.6406
16:21:00|3.6406
16:21:00|3.6393
16:21:02|3.6392
16:21:03|3.6392
16:21:04|3.6395
16:21:05|3.6386
16:21:06|3.6386
16:21:07|3.638
16:21:08|3.6398
16:21:09|3.6383
16:21:11|3.6386
16:21:11|3.6395
16:21:12|3.6389
16:21:14|3.6393
16:21:15|3.6396
16:21:16|3.6393
16:21:17|3.6395
16:21:18|3.6394
16:21:19|3.6401
16:21:20|3.6395
16:21:21|3.6402
16:21:22|3.6402
16:21:23|3.6393
16:21:24|3.6396
16:21:24|3.6397
16:21:25|3.6397
16:21:27|3.6402
16:21:27|3.6399
16:21:29|3.6412
16:21:30|3.6415
16:21:31|3.6418
16:21:32|3.6421
16:21:33|3.6431
16:21:34|3.6435
16:21:34|3.643
16:21:36|3.6443
16:21:37|3.6415
16:21:37|3.6437
16:21:39|3.6421
16:21:40|3.6398
16:21:41|3.6376
16:21:42|3.6369
16:21:44|3.6369
16:21:44|3.6373
16:21:45|3.6345
16:21:47|3.6336
16:21:47|3.6321
16:21:48|3.6318
16:21:49|3.6327
16:21:51|3.6329
16:21:51|3.6333
16:21:52|3.6363
16:21:54|3.6345
16:21:54|3.6352
16:21:56|3.6352
16:21:57|3.6345
16:21:58|3.6367
16:21:59|3.6372
16:22:00|3.6384
16:22:01|3.6396
16:22:03|3.6377
16:22:03|3.6377
16:22:04|3.6378
16:22:06|3.6374
16:22:07|3.6377
16:22:08|3.6377
16:22:09|3.6367
16:22:10|3.6369
16:22:11|3.6373
16:22:12|3.6373
16:22:13|3.6385
16:22:14|3.6395
16:22:15|3.6401
16:22:16|3.6438
16:22:17|3.6452
16:22:18|3.6454
16:22:19|3.6444
16:22:20|3.6444
16:22:21|3.6425
16:22:22|3.6388
16:22:23|3.6401
16:22:24|3.6385
16:22:26|3.6401
16:22:26|3.641
16:22:28|3.6406
16:22:28|3.6414
16:22:30|3.6407
16:22:30|3.6417
16:22:32|3.6417
16:22:33|3.6418
16:22:33|3.6415
16:22:35|3.6421
16:22:36|3.6422
16:22:36|3.6416
16:22:37|3.6416
16:22:38|3.6416
16:22:40|3.6416
16:22:40|3.6418
16:22:41|3.6417
16:22:42|3.6386
16:22:44|3.6386
16:22:44|3.6379
16:22:46|3.6369
16:22:47|3.6369
16:22:48|3.6359
16:22:48|3.6359
16:22:50|3.6373
16:22:50|3.638
16:22:52|3.638
16:22:52|3.6377
16:22:54|3.6374
16:22:55|3.6383
16:22:56|3.6391
16:22:58|3.6393
16:22:59|3.6393
16:23:01|3.6383
16:23:01|3.6369
16:23:03|3.6375
16:23:04|3.637
16:23:05|3.637
16:23:06|3.6372
16:23:07|3.6372
16:23:08|3.6363
16:23:10|3.6366
16:23:10|3.6373
16:23:12|3.6373
16:23:12|3.6367
16:23:13|3.6367
16:23:14|3.6352
16:23:16|3.6358
16:23:17|3.6358
16:23:17|3.6349
16:23:18|3.6348
16:23:20|3.6356
16:23:20|3.6352
16:23:21|3.6361
16:23:22|3.6361
16:23:23|3.6349
16:23:25|3.6347
16:23:25|3.6347
16:23:27|3.6339
16:23:28|3.6309
16:23:29|3.6309
16:23:30|3.6301
16:23:30|3.6303
16:23:31|3.631
16:23:33|3.6282
16:23:34|3.6286
16:23:35|3.6291
16:23:36|3.6291
16:23:37|3.6289
16:23:38|3.629
16:23:39|3.6288
16:23:40|3.6281
16:23:41|3.6275
16:23:42|3.6299
16:23:43|3.6303
16:23:44|3.6296
16:23:45|3.6302
16:23:46|3.6302
16:23:47|3.6296
16:23:48|3.6294
16:23:49|3.6294
16:23:50|3.6293
16:23:51|3.6285
16:23:52|3.6301
16:23:54|3.6294
16:23:54|3.6293
16:23:56|3.6286
16:23:56|3.63
16:23:58|3.6296
16:24:00|3.6289
16:24:00|3.6285
16:24:02|3.6314
16:24:03|3.6314
16:24:04|3.6303
16:24:05|3.6284
16:24:06|3.6303
16:24:07|3.6309
16:24:08|3.6301
16:24:09|3.6294
16:24:11|3.6289
16:24:11|3.6296
16:24:13|3.6309
16:24:13|3.6314
16:24:15|3.6314
16:24:15|3.6321
16:24:16|3.6323
16:24:18|3.6315
16:24:18|3.6321
16:24:19|3.635
16:24:20|3.635
16:24:21|3.6335
16:24:22|3.6348
16:24:23|3.6348
16:24:25|3.6353
16:24:26|3.6353
16:24:27|3.6356
16:24:28|3.6356
16:24:29|3.6354
16:24:31|3.6354
16:24:31|3.6357
16:24:32|3.6367
16:24:34|3.6367
16:24:34|3.6368
16:24:36|3.637
16:24:37|3.6369
16:24:37|3.6364
16:24:39|3.6364
16:24:39|3.6368
16:24:41|3.6371
16:24:42|3.6391
16:24:43|3.6383
16:24:44|3.6383
16:24:44|3.6393
16:24:46|3.6393
16:24:47|3.6374
16:24:48|3.637
16:24:49|3.6369
16:24:50|3.639
16:24:52|3.6398
16:24:52|3.6399
16:24:54|3.6399
16:24:55|3.6406
16:24:55|3.6406
16:24:57|3.6415
16:24:58|3.6402
16:25:00|3.641
16:25:01|3.6379
16:25:03|3.6386
16:25:04|3.6377
16:25:05|3.6377
16:25:05|3.6378
16:25:07|3.6377
16:25:08|3.639
16:25:09|3.6399
16:25:10|3.6399
16:25:11|3.6406
16:25:12|3.6407
16:25:13|3.6422
16:25:14|3.6424
16:25:15|3.6424
16:25:16|3.642
16:25:17|3.643
16:25:18|3.6436
16:25:19|3.6455
16:25:20|3.6466
16:25:21|3.6452
16:25:22|3.6471
16:25:23|3.6471
16:25:24|3.6474
16:25:25|3.6474
16:25:26|3.6475
16:25:27|3.646
16:25:28|3.6457
16:25:29|3.6467
16:25:30|3.6467
16:25:31|3.6476
16:25:32|3.6478
16:25:33|3.6486
16:25:34|3.6487
16:25:35|3.6437
16:25:36|3.6448
16:25:37|3.6426
16:25:38|3.6444
16:25:39|3.6455
16:25:40|3.6455
16:25:41|3.6455
16:25:42|3.6464
16:25:43|3.6474
16:25:44|3.6469
16:25:45|3.6461
16:25:46|3.6461
16:25:47|3.6461
16:25:48|3.6472
16:25:49|3.6474
16:25:50|3.6472
16:25:51|3.6478
16:25:52|3.6469
16:25:53|3.6471
16:25:54|3.6458
16:25:55|3.6456
16:25:56|3.6446
16:25:57|3.6446
16:25:58|3.6439
16:25:59|3.6463
16:26:00|3.6477
16:26:02|3.6476
16:26:03|3.6503
16:26:04|3.6499
16:26:05|3.6499
16:26:06|3.6506
16:26:07|3.6517
16:26:09|3.6508
16:26:09|3.6516
16:26:10|3.652
16:26:11|3.6489
16:26:13|3.6495
16:26:13|3.6498
16:26:15|3.6506
16:26:15|3.65
16:26:16|3.6505
16:26:17|3.651
16:26:18|3.6519
16:26:20|3.6525
16:26:20|3.6522
16:26:22|3.6513
16:26:24|3.6517
16:26:25|3.6517
16:26:25|3.6523
16:26:27|3.6523
16:26:27|3.6528
16:26:29|3.6528
16:26:29|3.6523
16:26:31|3.6522
16:26:31|3.6524
16:26:32|3.6524
16:26:33|3.652
16:26:35|3.6519
16:26:35|3.6519
16:26:37|3.6523
16:26:37|3.6532
16:26:38|3.653
16:26:40|3.6533
16:26:40|3.6536
16:26:42|3.6533
16:26:42|3.6525
16:26:43|3.6538
16:26:44|3.6539
16:26:45|3.654
16:26:46|3.6531
16:26:47|3.6532
16:26:49|3.6528
16:26:49|3.6537
16:26:51|3.655
16:26:51|3.6551
16:26:53|3.6551
16:26:53|3.6529
16:26:55|3.6542
16:26:56|3.6532
16:26:57|3.6532
16:26:58|3.6548
16:26:58|3.6552
16:27:00|3.6547
16:27:01|3.6521
16:27:03|3.6507
16:27:05|3.6502
16:27:06|3.6519
16:27:07|3.6518
16:27:08|3.653
16:27:09|3.6526
16:27:10|3.6525
16:27:11|3.6525
16:27:12|3.6513
16:27:13|3.6506
16:27:14|3.651
16:27:15|3.6577
16:27:16|3.6578
16:27:18|3.661
16:27:19|3.6601
16:27:20|3.659
16:27:21|3.6592
16:27:22|3.6591
16:27:23|3.6592
16:27:24|3.6572
16:27:25|3.6579
16:27:26|3.6576
16:27:27|3.6576
16:27:28|3.6587
16:27:29|3.6562
16:27:30|3.6563
16:27:32|3.6563
16:27:32|3.6564
16:27:33|3.6566
16:27:35|3.6573
16:27:35|3.6591
16:27:37|3.661
16:27:38|3.6626
16:27:39|3.6618
16:27:41|3.6618
16:27:41|3.6624
16:27:42|3.6638
16:27:43|3.6637
16:27:44|3.6638
16:27:45|3.6638
16:27:46|3.6646
16:27:48|3.6646
16:27:48|3.6644
16:27:50|3.6621
16:27:51|3.6624
16:27:52|3.6635
16:27:52|3.6635
16:27:54|3.6607
16:27:54|3.6608
16:27:55|3.6614
16:27:57|3.6606
16:27:57|3.6608
16:27:58|3.6611
16:27:59|3.6621
16:28:00|3.6622
16:28:02|3.6621
16:28:03|3.6645
16:28:05|3.6646
16:28:05|3.6646
16:28:07|3.6646
16:28:09|3.6642
16:28:10|3.6641
16:28:10|3.6645
16:28:12|3.6645
16:28:12|3.6668
16:28:14|3.665
16:28:15|3.6659
16:28:17|3.6649
16:28:18|3.6653
16:28:18|3.6647
16:28:19|3.6646
16:28:21|3.665
16:28:21|3.665
16:28:23|3.6651
16:28:23|3.6651
16:28:25|3.6652
16:28:25|3.6657
16:28:26|3.6658
16:28:27|3.6667
16:28:28|3.6653
16:28:30|3.6661
16:28:31|3.6678
16:28:32|3.6686
16:28:33|3.6709
16:28:34|3.6709
16:28:35|3.6709
16:28:36|3.6708
16:28:37|3.6706
16:28:38|3.6706
16:28:39|3.6705
16:28:40|3.6706
16:28:41|3.6707
16:28:42|3.6713
16:28:43|3.671
16:28:44|3.6717
16:28:45|3.6717
16:28:46|3.6708
16:28:47|3.6711
16:28:48|3.6709
16:28:49|3.6703
16:28:51|3.6703
16:28:51|3.6703
16:28:52|3.6712
16:28:53|3.6715
16:28:54|3.6698
16:28:55|3.6684
16:28:56|3.6708
16:28:58|3.6699
16:28:58|3.6697
16:28:59|3.6684
16:29:00|3.667
16:29:01|3.6692
16:29:04|3.6685
16:29:05|3.6675
16:29:06|3.6655
16:29:07|3.6648
16:29:08|3.6657
16:29:09|3.6655
16:29:10|3.665
16:29:11|3.6642
16:29:12|3.662
16:29:13|3.6618
16:29:14|3.6618
16:29:16|3.6643
16:29:17|3.6614
16:29:18|3.6615
16:29:19|3.6615
16:29:20|3.6615
16:29:21|3.6603
16:29:22|3.6639
16:29:23|3.6639
16:29:24|3.6639
16:29:25|3.6634
16:29:26|3.666
16:29:27|3.6649
16:29:29|3.6649
16:29:29|3.6649
16:29:30|3.6647
16:29:31|3.6649
16:29:32|3.6649
16:29:33|3.6659
16:29:35|3.664
16:29:35|3.662
16:29:36|3.662
16:29:37|3.663
16:29:39|3.664
16:29:40|3.6647
16:29:41|3.6641
16:29:42|3.664
16:29:43|3.6645
16:29:44|3.6639
16:29:45|3.6639
16:29:45|3.6639
16:29:47|3.6639
16:29:48|3.6644
16:29:49|3.6648
16:29:50|3.6648
16:29:51|3.6646
16:29:52|3.6646
16:29:53|3.6639
16:29:54|3.6639
16:29:55|3.6653
16:29:56|3.6652
16:29:57|3.6652
16:29:58|3.6635
16:29:59|3.6633
16:30:00|3.6644
16:30:01|3.6647
16:30:02|3.6647
16:30:04|3.6625
16:30:06|3.6616
16:30:07|3.6581
16:30:07|3.6585
16:30:09|3.6585
16:30:10|3.656
16:30:11|3.6533
16:30:12|3.6552
16:30:13|3.6552
16:30:14|3.6538
16:30:15|3.6541
16:30:16|3.6579
16:30:17|3.6553
16:30:18|3.6553
16:30:19|3.6539
16:30:20|3.6537
16:30:21|3.6555
16:30:22|3.6559
16:30:23|3.6569
16:30:24|3.6588
16:30:25|3.6589
16:30:26|3.6586
16:30:27|3.6575
16:30:28|3.6598
16:30:29|3.6587
16:30:30|3.6565
16:30:31|3.6565
16:30:32|3.6565
16:30:33|3.6564
16:30:34|3.6558
16:30:35|3.6537
16:30:36|3.653
16:30:37|3.653
16:30:38|3.6523
16:30:39|3.6523
16:30:41|3.653
16:30:42|3.6528
16:30:43|3.6527
16:30:43|3.6527
16:30:45|3.6531
16:30:46|3.6531
16:30:47|3.6531
16:30:48|3.6531
16:30:49|3.6531
16:30:50|3.6537
16:30:51|3.6509
16:30:52|3.6506
16:30:53|3.6503
16:30:53|3.65
16:30:55|3.6478
16:30:56|3.6478
16:30:56|3.6489
16:30:58|3.6489
16:30:59|3.6483
16:31:00|3.6486
16:31:01|3.6503
16:31:02|3.6502
16:31:03|3.6499
16:31:04|3.6519
16:31:05|3.6519
16:31:06|3.6499
16:31:07|3.6477
16:31:08|3.6472
16:31:09|3.6467
16:31:10|3.6461
16:31:11|3.6458
16:31:13|3.6458
16:31:13|3.6475
16:31:14|3.6475
16:31:16|3.6468
16:31:16|3.6456
16:31:17|3.6455
16:31:18|3.6455
16:31:20|3.6456
16:31:22|3.6473
16:31:23|3.6473
16:31:24|3.6468
16:31:25|3.646
16:31:26|3.6462
16:31:27|3.6462
16:31:28|3.6462
16:31:29|3.6455
16:31:30|3.6462
16:31:31|3.6465
16:31:32|3.6478
16:31:34|3.6478
16:31:35|3.6499
16:31:36|3.6499
16:31:36|3.6479
16:31:38|3.6479
16:31:39|3.6492
16:31:40|3.6494
16:31:41|3.6493
16:31:42|3.6493
16:31:43|3.6491
16:31:43|3.6491
16:31:45|3.6488
16:31:46|3.6491
16:31:47|3.6496
16:31:48|3.6501
16:31:48|3.6501
16:31:50|3.652
16:31:51|3.652
16:31:52|3.6518
16:31:53|3.651
16:31:54|3.6506
16:31:55|3.6506
16:31:56|3.6506
16:31:57|3.6494
16:31:58|3.6501
16:31:59|3.6514
16:32:00|3.6502
16:32:01|3.6487
16:32:03|3.6498
16:32:03|3.6506
16:32:05|3.6538
16:32:06|3.6535
16:32:07|3.6526
16:32:08|3.6542
16:32:10|3.6538
16:32:10|3.6529
16:32:11|3.6522
16:32:13|3.651
16:32:14|3.651
16:32:15|3.651
16:32:16|3.6522
16:32:16|3.65
16:32:18|3.65
16:32:19|3.6491
16:32:19|3.6491
16:32:21|3.6478
16:32:22|3.6475
16:32:23|3.6474
16:32:24|3.6475
16:32:25|3.6479
16:32:26|3.6464
16:32:27|3.6459
16:32:28|3.646
16:32:29|3.646
16:32:30|3.646
16:32:31|3.646
16:32:32|3.6448
16:32:34|3.6445
16:32:34|3.646
16:32:35|3.6471
16:32:36|3.6471
16:32:37|3.6485
16:32:38|3.647
16:32:39|3.6484
16:32:40|3.6497
16:32:41|3.6506
16:32:42|3.6504
16:32:44|3.6495
16:32:45|3.6501
16:32:45|3.6501
16:32:47|3.6501
16:32:47|3.6501
16:32:49|3.6483
16:32:49|3.6483
16:32:50|3.6462
16:32:52|3.6463
16:32:52|3.647
16:32:53|3.6462
16:32:55|3.6462
16:32:55|3.6462
16:32:56|3.6472
16:32:58|3.6462
16:32:59|3.6462
16:32:59|3.6462
16:33:01|3.6462
16:33:01|3.647
16:33:02|3.647
16:33:04|3.647
16:33:05|3.6474
16:33:05|3.6474
16:33:06|3.6463
16:33:07|3.6467
16:33:08|3.6468
16:33:10|3.6458
16:33:10|3.6463
16:33:12|3.6471
16:33:14|3.648
16:33:14|3.6485
16:33:15|3.6485
16:33:17|3.6497
16:33:18|3.6499
16:33:18|3.6523
16:33:20|3.651
16:33:20|3.6513
16:33:21|3.6522
16:33:22|3.6545
16:33:24|3.6532
16:33:24|3.6532
16:33:25|3.6532
16:33:26|3.6525
16:33:27|3.6523
16:33:28|3.6516
16:33:29|3.6516
16:33:31|3.6516
16:33:31|3.6537
16:33:32|3.6537
16:33:34|3.6536
16:33:34|3.6536
16:33:36|3.6536
16:33:36|3.6518
16:33:37|3.6516
16:33:38|3.6524
16:33:40|3.6532
16:33:41|3.6532
16:33:42|3.6544
16:33:43|3.6535
16:33:43|3.6533
16:33:44|3.6517
16:33:45|3.6523
16:33:46|3.6523
16:33:47|3.652
16:33:48|3.6517
16:33:49|3.6517
16:33:50|3.6518
16:33:52|3.6518
16:33:52|3.6518
16:33:53|3.6518
16:33:54|3.6548
16:33:56|3.6542
16:33:57|3.6535
16:33:58|3.6529
16:33:59|3.6529
16:34:00|3.6529
16:34:00|3.6529
16:34:02|3.6535
16:34:03|3.6535
16:34:04|3.6518
16:34:04|3.6518
16:34:05|3.6501
16:34:07|3.6495
16:34:09|3.6475
16:34:10|3.6463
16:34:11|3.6465
16:34:11|3.6465
16:34:12|3.6464
16:34:14|3.6463
16:34:16|3.6475
16:34:17|3.6475
16:34:18|3.6475
16:34:18|3.6463
16:34:20|3.6476
16:34:21|3.643
16:34:21|3.6408
16:34:23|3.641
16:34:24|3.6412
16:34:25|3.6409
16:34:26|3.6413
16:34:28|3.6404
16:34:28|3.6404
16:34:29|3.6413
16:34:30|3.6411
16:34:32|3.6423
16:34:32|3.6431
16:34:34|3.6416
16:34:34|3.6413
16:34:36|3.6413
16:34:37|3.6403
16:34:38|3.6406
16:34:38|3.6406
16:34:39|3.6406
16:34:40|3.6404
16:34:42|3.6401
16:34:42|3.6406
16:34:43|3.641
16:34:44|3.641
16:34:45|3.64
16:34:47|3.6392
16:34:49|3.6404
16:34:49|3.6394
16:34:51|3.6391
16:34:52|3.6418
16:34:52|3.642
16:34:53|3.6397
16:34:54|3.641
16:34:55|3.641
16:34:57|3.6409
16:34:58|3.6409
16:35:00|3.6403
16:35:00|3.6403
16:35:02|3.6424
16:35:03|3.6424
16:35:04|3.6412
16:35:05|3.6408
16:35:06|3.6433
16:35:07|3.643
16:35:08|3.6443
16:35:09|3.6443
16:35:10|3.6443
16:35:11|3.6429
16:35:12|3.6433
16:35:13|3.6433
16:35:15|3.6426
16:35:16|3.6429
16:35:16|3.642
16:35:17|3.6418
16:35:18|3.6418
16:35:19|3.641
16:35:20|3.6408
16:35:22|3.6408
16:35:22|3.6431
16:35:24|3.6431
16:35:25|3.6431
16:35:26|3.6431
16:35:27|3.644
16:35:28|3.6444
16:35:29|3.6464
16:35:30|3.6459
16:35:32|3.6464
16:35:32|3.6446
16:35:33|3.6425
16:35:34|3.6426
16:35:35|3.6429
16:35:37|3.6448
16:35:37|3.6445
16:35:39|3.6445
16:35:40|3.6445
16:35:41|3.6445
16:35:42|3.6445
16:35:42|3.6445
16:35:44|3.6465
16:35:45|3.646
16:35:46|3.6448
16:35:47|3.6449
16:35:48|3.6448
16:35:48|3.6433
16:35:50|3.6432
16:35:51|3.6408
16:35:52|3.6404
16:35:53|3.6395
16:35:54|3.6401
16:35:55|3.64
16:35:56|3.6401
16:35:57|3.6395
16:35:59|3.6396
16:36:00|3.6408
16:36:01|3.6394
16:36:01|3.6388
16:36:03|3.6388
16:36:05|3.6379
16:36:06|3.6363
16:36:06|3.6379
16:36:08|3.6389
16:36:09|3.637
16:36:09|3.6376
16:36:11|3.6383
16:36:11|3.6383
16:36:13|3.6389
16:36:13|3.639
16:36:15|3.6405
16:36:16|3.6426
16:36:17|3.6426
16:36:18|3.6426
16:36:19|3.6408
16:36:19|3.64
16:36:21|3.6389
16:36:22|3.6407
16:36:23|3.6415
16:36:23|3.6426
16:36:25|3.6413
16:36:25|3.6413
16:36:27|3.6402
16:36:27|3.6411
16:36:29|3.6411
16:36:30|3.6411
16:36:30|3.6405
16:36:31|3.6405
16:36:33|3.6375
16:36:34|3.6358
16:36:35|3.6359
16:36:36|3.6353
16:36:36|3.6356
16:36:38|3.6356
16:36:39|3.634
16:36:40|3.6375
16:36:41|3.6377
16:36:42|3.6368
16:36:43|3.6368
16:36:44|3.6366
16:36:45|3.6376
16:36:46|3.6376
16:36:47|3.6377
16:36:48|3.6397
16:36:49|3.6397
16:36:50|3.639
16:36:51|3.6409
16:36:52|3.6439
16:36:53|3.6439
16:36:54|3.6434
16:36:55|3.6445
16:36:56|3.6444
16:36:57|3.6435
16:36:58|3.6437
16:37:00|3.6442
16:37:01|3.644
16:37:03|3.6428
16:37:04|3.6448
16:37:05|3.6414
16:37:06|3.6426
16:37:07|3.6444
16:37:07|3.6419
16:37:08|3.6428
16:37:09|3.6434
16:37:11|3.6442
16:37:12|3.6442
16:37:13|3.6452
16:37:13|3.6438
16:37:15|3.6431
16:37:16|3.6409
16:37:17|3.6419
16:37:18|3.6419
16:37:18|3.6408
16:37:19|3.6409
16:37:21|3.6414
16:37:22|3.6391
16:37:23|3.6391
16:37:24|3.6391
16:37:25|3.6384
16:37:26|3.6383
16:37:27|3.6363
16:37:28|3.6346
16:37:29|3.6354
16:37:30|3.6354
16:37:32|3.6354
16:37:33|3.6354
16:37:34|3.6385
16:37:35|3.6367
16:37:35|3.6367
16:37:37|3.6367
16:37:38|3.6361
16:37:39|3.6372
16:37:39|3.6372
16:37:40|3.6362
16:37:41|3.6366
16:37:42|3.6355
16:37:43|3.6371
16:37:45|3.6367
16:37:46|3.6367
16:37:47|3.6363
16:37:47|3.6358
16:37:49|3.6358
16:37:49|3.6372
16:37:50|3.6374
16:37:52|3.6374
16:37:53|3.6373
16:37:54|3.6357
16:37:55|3.6356
16:37:55|3.6363
16:37:57|3.638
16:37:58|3.6382
16:37:59|3.6369
16:38:00|3.6371
16:38:01|3.6371
16:38:03|3.6389
16:38:04|3.6389
16:38:05|3.6389
16:38:05|3.64
16:38:07|3.6388
16:38:08|3.6388
16:38:09|3.6346
16:38:10|3.6346
16:38:11|3.6346
16:38:12|3.6346
16:38:13|3.638
16:38:15|3.6396
16:38:16|3.6393
16:38:17|3.6392
16:38:18|3.6389
16:38:19|3.6389
16:38:20|3.6389
16:38:20|3.639
16:38:22|3.6399
16:38:22|3.6394
16:38:24|3.6385
16:38:25|3.6385
16:38:25|3.6377
16:38:26|3.6363
16:38:27|3.6358
16:38:29|3.635
16:38:30|3.6351
16:38:30|3.6351
16:38:32|3.635
16:38:33|3.6359
16:38:34|3.6359
16:38:35|3.6359
16:38:36|3.6361
16:38:36|3.6361
16:38:38|3.6371
16:38:39|3.6371
16:38:40|3.6368
16:38:41|3.6361
16:38:41|3.6367
16:38:43|3.6365
16:38:44|3.6367
16:38:45|3.6352
16:38:46|3.6354
16:38:47|3.6354
16:38:48|3.6354
16:38:49|3.6357
16:38:50|3.6357
16:38:51|3.6357
16:38:52|3.6357
16:38:53|3.6355
16:38:54|3.6351
16:38:55|3.6351
16:38:56|3.6329
16:38:57|3.6335
16:38:58|3.6336
16:38:59|3.6342
16:39:00|3.6347
16:39:01|3.6347
16:39:03|3.6347
16:39:05|3.6365
16:39:06|3.6389
16:39:07|3.6389
16:39:09|3.6366
16:39:10|3.6354
16:39:11|3.6378
16:39:12|3.6378
16:39:12|3.6389
16:39:14|3.6388
16:39:14|3.6364
16:39:15|3.6376
16:39:17|3.637
16:39:17|3.6359
16:39:18|3.6362
16:39:20|3.6362
16:39:21|3.637
16:39:22|3.6364
16:39:23|3.6368
16:39:24|3.6358
16:39:25|3.6342
16:39:26|3.6345
16:39:27|3.636
16:39:28|3.6369
16:39:29|3.6369
16:39:30|3.637
16:39:31|3.6381
16:39:32|3.6381
16:39:33|3.6381
16:39:34|3.6381
16:39:35|3.6381
16:39:36|3.6381
16:39:37|3.638
16:39:38|3.6384
16:39:39|3.6384
16:39:40|3.6377
16:39:42|3.6388
16:39:43|3.6376
16:39:45|3.6356
16:39:45|3.6356
16:39:47|3.637
16:39:47|3.637
16:39:48|3.637
16:39:49|3.6369
16:39:50|3.6369
16:39:51|3.6369
16:39:52|3.6361
16:39:53|3.6361
16:39:55|3.6361
16:39:55|3.6361
16:39:57|3.6377
16:39:57|3.6377
16:39:59|3.6377
16:40:00|3.6368
16:40:01|3.6371
16:40:02|3.6381
16:40:03|3.6381
16:40:05|3.6382
16:40:05|3.6377
16:40:07|3.6377
16:40:07|3.6377
16:40:08|3.6328
16:40:09|3.6341
16:40:11|3.6349
16:40:11|3.6344
16:40:12|3.6343
16:40:14|3.6337
16:40:15|3.6341
16:40:17|3.6356
16:40:18|3.6367
16:40:19|3.6358
16:40:20|3.6372
16:40:20|3.6355
16:40:22|3.6352
16:40:22|3.6325
16:40:24|3.6329
16:40:25|3.6324
16:40:26|3.6324
16:40:27|3.6322
16:40:28|3.6326
16:40:29|3.632
16:40:31|3.632
16:40:31|3.6319
16:40:32|3.632
16:40:33|3.6337
16:40:34|3.6322
16:40:36|3.6307
16:40:37|3.6316
16:40:37|3.6318
16:40:38|3.6331
16:40:39|3.6307
16:40:40|3.6312
16:40:41|3.63
16:40:43|3.63
16:40:43|3.6294
16:40:45|3.6276
16:40:46|3.6269
16:40:46|3.6269
16:40:47|3.6267
16:40:48|3.6267
16:40:49|3.6266
16:40:50|3.6267
16:40:51|3.6259
16:40:52|3.6259
16:40:53|3.625
16:40:54|3.6247
16:40:56|3.6246
16:40:56|3.6231
16:40:59|3.6239
16:40:59|3.6234
16:41:01|3.6237
16:41:02|3.6245
16:41:03|3.6219
16:41:04|3.621
16:41:05|3.6232
16:41:06|3.6232
16:41:07|3.6227
16:41:08|3.6227
16:41:09|3.6216
16:41:10|3.6216
16:41:11|3.6217
16:41:12|3.6223
16:41:13|3.6229
16:41:15|3.6227
16:41:16|3.6206
16:41:17|3.6244
16:41:18|3.625
16:41:19|3.625
16:41:20|3.6263
16:41:20|3.6263
16:41:22|3.626
16:41:24|3.6261
16:41:25|3.6272
16:41:26|3.6302
16:41:27|3.6312
16:41:28|3.6326
16:41:28|3.6308
16:41:30|3.6312
16:41:30|3.6319
16:41:31|3.6319
16:41:32|3.6335
16:41:34|3.634
16:41:34|3.6332
16:41:36|3.6332
16:41:36|3.6292
16:41:38|3.6293
16:41:39|3.6292
16:41:40|3.6306
16:41:41|3.63
16:41:41|3.6288
16:41:43|3.6262
16:41:44|3.626
16:41:45|3.6264
16:41:46|3.6264
16:41:47|3.6261
16:41:48|3.6261
16:41:49|3.6261
16:41:50|3.6266
16:41:51|3.6266
16:41:52|3.6259
16:41:53|3.6264
16:41:54|3.6252
16:41:55|3.6241
16:41:57|3.6242
16:41:57|3.6209
16:41:58|3.6205
16:42:00|3.6202
16:42:02|3.6208
16:42:03|3.6208
16:42:03|3.6238
16:42:05|3.6238
16:42:05|3.6236
16:42:07|3.6235
16:42:08|3.6234
16:42:09|3.6231
16:42:10|3.623
16:42:11|3.623
16:42:12|3.6226
16:42:13|3.6235
16:42:14|3.6232
16:42:15|3.6207
16:42:16|3.6234
16:42:17|3.6245
16:42:18|3.624
16:42:19|3.6224
16:42:20|3.6224
16:42:21|3.6228
16:42:22|3.6228
16:42:23|3.6205
16:42:24|3.6205
16:42:25|3.6208
16:42:26|3.6203
16:42:27|3.6195
16:42:28|3.6187
16:42:29|3.6182
16:42:30|3.618
16:42:31|3.6174
16:42:32|3.6174
16:42:33|3.6181
16:42:34|3.6181
16:42:35|3.6191
16:42:36|3.6164
16:42:37|3.6157
16:42:38|3.6141
16:42:39|3.6129
16:42:40|3.6133
16:42:41|3.6133
16:42:42|3.6133
16:42:43|3.613
16:42:44|3.615
16:42:45|3.616
16:42:46|3.613
16:42:47|3.6138
16:42:48|3.6138
16:42:49|3.6149
16:42:50|3.6149
16:42:51|3.6155
16:42:52|3.616
16:42:53|3.616
16:42:54|3.6162
16:42:55|3.6152
16:42:56|3.6128
16:42:57|3.614
16:42:58|3.6143
16:43:00|3.6158
16:43:02|3.6157
16:43:03|3.6142
16:43:05|3.6126
16:43:05|3.6115
16:43:06|3.612
16:43:07|3.6112
16:43:08|3.6112
16:43:10|3.61
16:43:11|3.6094
16:43:12|3.6083
16:43:13|3.6025
16:43:14|3.6012
16:43:15|3.6029
16:43:16|3.6031
16:43:17|3.6044
16:43:17|3.6065
16:43:19|3.6063
16:43:19|3.6067
16:43:21|3.6067
16:43:22|3.6083
16:43:23|3.608
16:43:24|3.609
16:43:25|3.6083
16:43:26|3.6083
16:43:27|3.6084
16:43:27|3.6084
16:43:29|3.6089
16:43:30|3.6089
16:43:31|3.6098
16:43:32|3.6104
16:43:33|3.6091
16:43:34|3.6054
16:43:35|3.6052
16:43:36|3.6052
16:43:37|3.6054
16:43:38|3.6046
16:43:39|3.6052
16:43:40|3.6041
16:43:41|3.6056
16:43:42|3.6045
16:43:43|3.6043
16:43:44|3.6036
16:43:45|3.6028
16:43:46|3.6028
16:43:47|3.6047
16:43:48|3.6064
16:43:49|3.6062
16:43:50|3.6063
16:43:51|3.6047
16:43:52|3.6057
16:43:53|3.6057
16:43:54|3.6057
16:43:55|3.6057
16:43:57|3.6046
16:43:58|3.6062
16:43:59|3.6057
16:44:00|3.6051
16:44:00|3.6035
16:44:01|3.6057
16:44:02|3.6056
16:44:03|3.6057
16:44:05|3.6073
16:44:06|3.6084
16:44:06|3.6092
16:44:08|3.6089
16:44:09|3.6089
16:44:09|3.6101
16:44:11|3.6099
16:44:11|3.6084
16:44:13|3.6078
16:44:14|3.6088
16:44:15|3.6081
16:44:16|3.6084
16:44:17|3.6084
16:44:18|3.6086
16:44:19|3.6109
16:44:20|3.6109
16:44:21|3.6115
16:44:22|3.6115
16:44:23|3.6115
16:44:24|3.6086
16:44:25|3.6081
16:44:26|3.6097
16:44:27|3.6103
16:44:28|3.6089
16:44:29|3.6065
16:44:30|3.606
16:44:31|3.606
16:44:32|3.6074
16:44:33|3.6028
16:44:34|3.6078
16:44:35|3.6083
16:44:36|3.6076
16:44:37|3.608
16:44:38|3.6092
16:44:39|3.6078
16:44:40|3.6085
16:44:41|3.6089
16:44:42|3.6089
16:44:43|3.6085
16:44:44|3.6088
16:44:46|3.6077
16:44:46|3.6035
16:44:47|3.6054
16:44:49|3.6054
16:44:49|3.6068
16:44:50|3.6065
16:44:52|3.6065
16:44:52|3.6067
16:44:53|3.6061
16:44:55|3.6071
16:44:56|3.6074
16:44:57|3.6053
16:44:58|3.6061
16:44:59|3.6063
16:45:00|3.6065
16:45:01|3.6065
16:45:03|3.6043
16:45:03|3.6046
16:45:04|3.6054
16:45:05|3.6069
16:45:07|3.6087
16:45:09|3.6107
16:45:10|3.6107
16:45:11|3.6105
16:45:12|3.6126
16:45:12|3.6122
16:45:14|3.6109
16:45:14|3.6113
16:45:15|3.6108
16:45:16|3.6104
16:45:18|3.6093
16:45:19|3.6097
16:45:19|3.6096
16:45:20|3.6089
16:45:21|3.609
16:45:22|3.6089
16:45:23|3.6089
16:45:24|3.6075
16:45:25|3.6072
16:45:26|3.6072
16:45:27|3.608
16:45:28|3.6082
16:45:30|3.6082
16:45:30|3.6107
16:45:32|3.6107
16:45:33|3.6107
16:45:34|3.6085
16:45:34|3.609
16:45:36|3.6084
16:45:37|3.6077
16:45:38|3.6076
16:45:39|3.6084
16:45:40|3.6084
16:45:41|3.6045
16:45:42|3.6022
16:45:43|3.6025
16:45:44|3.6023
16:45:44|3.6026
16:45:46|3.6015
16:45:47|3.6001
16:45:48|3.599
16:45:49|3.5982
16:45:50|3.5994
16:45:50|3.5994
16:45:53|3.5995
16:45:54|3.5999
16:45:56|3.599
16:45:56|3.5999
16:45:58|3.6004
16:45:58|3.6001
16:45:59|3.5996
16:46:01|3.5988
16:46:02|3.6
16:46:03|3.6006
16:46:03|3.5984
16:46:05|3.5985
16:46:06|3.5987
16:46:06|3.5998
16:46:07|3.5999
16:46:08|3.5998
16:46:10|3.5993
16:46:10|3.601
16:46:11|3.5997
16:46:13|3.5985
16:46:14|3.5985
16:46:15|3.5981
16:46:16|3.5981
16:46:17|3.5981
16:46:18|3.5987
16:46:19|3.5955
16:46:20|3.59
16:46:21|3.5905
16:46:22|3.5941
16:46:23|3.5979
16:46:24|3.5983
16:46:26|3.5987
16:46:27|3.5989
16:46:28|3.6002
16:46:29|3.6007
16:46:30|3.6004
16:46:31|3.6008
16:46:32|3.6004
16:46:33|3.6003
16:46:34|3.6027
16:46:35|3.6041
16:46:35|3.6041
16:46:37|3.6046
16:46:38|3.604
16:46:38|3.6042
16:46:39|3.6029
16:46:41|3.602
16:46:42|3.602
16:46:43|3.6047
16:46:43|3.604
16:46:45|3.604
16:46:46|3.6026
16:46:47|3.6023
16:46:48|3.6023
16:46:49|3.6012
16:46:50|3.6001
16:46:50|3.6001
16:46:53|3.6009
16:46:53|3.6005
16:46:56|3.601
16:46:57|3.6017
16:46:58|3.6021
16:46:59|3.6025
16:47:01|3.604
16:47:02|3.6049
16:47:02|3.6049
16:47:03|3.604
16:47:05|3.6018
16:47:05|3.6009
16:47:06|3.601
16:47:08|3.6006
16:47:09|3.6027
16:47:10|3.6045
16:47:11|3.6045
16:47:12|3.6045
16:47:13|3.6045
16:47:13|3.6054
16:47:14|3.6049
16:47:15|3.605
16:47:16|3.6066
16:47:18|3.6066
16:47:19|3.6088
16:47:20|3.6102
16:47:20|3.6111
16:47:21|3.6111
16:47:23|3.609
16:47:24|3.61
16:47:26|3.6092
16:47:26|3.606
16:47:27|3.6054
16:47:29|3.6054
16:47:29|3.6073
16:47:30|3.6057
16:47:32|3.6073
16:47:33|3.6073
16:47:33|3.6087
16:47:34|3.6093
16:47:35|3.6093
16:47:37|3.6093
16:47:38|3.6105
16:47:39|3.6105
16:47:39|3.6114
16:47:40|3.6102
16:47:41|3.6089
16:47:42|3.6089
16:47:44|3.6089
16:47:44|3.6119
16:47:46|3.6124
16:47:47|3.6136
16:47:48|3.6136
16:47:49|3.6136
16:47:50|3.6144
16:47:50|3.614
16:47:52|3.6141
16:47:53|3.6141
16:47:55|3.6136
16:47:56|3.6116
16:47:57|3.6117
16:47:59|3.6122
16:48:00|3.6108
16:48:00|3.6112
16:48:02|3.6129
16:48:02|3.6129
16:48:03|3.6146
16:48:05|3.6146
16:48:06|3.6146
16:48:06|3.6136
16:48:08|3.6144
16:48:09|3.6144
16:48:10|3.6144
16:48:11|3.6139
16:48:12|3.6151
16:48:13|3.6184
16:48:14|3.6212
16:48:15|3.6223
16:48:16|3.6231
16:48:17|3.623
16:48:18|3.6248
16:48:19|3.6248
16:48:21|3.625
16:48:22|3.6263
16:48:23|3.6259
16:48:24|3.6255
16:48:24|3.6247
16:48:26|3.626
16:48:27|3.6261
16:48:27|3.6254
16:48:29|3.6254
16:48:30|3.6255
16:48:31|3.6249
16:48:32|3.6238
16:48:33|3.6238
16:48:34|3.6248
16:48:35|3.6251
16:48:36|3.6262
16:48:37|3.6266
16:48:38|3.6262
16:48:40|3.6261
16:48:41|3.6255
16:48:41|3.628
16:48:42|3.6282
16:48:43|3.6306
16:48:44|3.6305
16:48:46|3.6292
16:48:46|3.6278
16:48:47|3.6278
16:48:48|3.6284
16:48:49|3.6286
16:48:50|3.6286
16:48:51|3.6283
16:48:53|3.6284
16:48:53|3.6304
16:48:55|3.6304
16:48:55|3.6313
16:48:57|3.6312
16:48:58|3.6315
16:48:59|3.6321
16:49:00|3.6322
16:49:01|3.6296
16:49:02|3.6296
16:49:03|3.6292
16:49:04|3.6287
16:49:05|3.6285
16:49:06|3.629
16:49:08|3.6277
16:49:08|3.6276
16:49:09|3.6287
16:49:11|3.629
16:49:11|3.6294
16:49:12|3.6333
16:49:13|3.6336
16:49:14|3.6328
16:49:15|3.636
16:49:16|3.6361
16:49:17|3.6362
16:49:19|3.6365
16:49:20|3.638
16:49:20|3.6376
16:49:21|3.635
16:49:23|3.6342
16:49:23|3.6357
16:49:24|3.6362
16:49:25|3.6362
16:49:26|3.6362
16:49:27|3.6381
16:49:28|3.6381
16:49:29|3.6375
16:49:30|3.6362
16:49:31|3.6362
16:49:32|3.6356
16:49:33|3.6356
16:49:34|3.6356
16:49:36|3.6351
16:49:37|3.6348
16:49:37|3.6341
16:49:38|3.6338
16:49:39|3.6339
16:49:41|3.6322
16:49:42|3.6329
16:49:42|3.6337
16:49:44|3.6345
16:49:45|3.6345
16:49:46|3.6329
16:49:47|3.6331
16:49:48|3.6332
16:49:49|3.6337
16:49:50|3.6346
16:49:51|3.6345
16:49:52|3.6345
16:49:53|3.6341
16:49:54|3.6339
16:49:56|3.6352
16:49:56|3.6319
16:49:58|3.6311
16:49:59|3.6309
16:50:00|3.6317
16:50:01|3.6308
16:50:02|3.63
16:50:03|3.63
16:50:04|3.6301
16:50:05|3.63
16:50:06|3.6286
16:50:07|3.6275
16:50:08|3.6269
16:50:10|3.6239
16:50:11|3.6233
16:50:12|3.6234
16:50:13|3.6226
16:50:14|3.6226
16:50:15|3.6226
16:50:15|3.6254
16:50:17|3.6268
16:50:18|3.6268
16:50:19|3.6258
16:50:20|3.6258
16:50:21|3.6249
16:50:22|3.6249
16:50:23|3.6219
16:50:23|3.6232
16:50:25|3.6215
16:50:26|3.6215
16:50:27|3.6215
16:50:28|3.623
16:50:29|3.623
16:50:30|3.6232
16:50:31|3.6218
16:50:32|3.6225
16:50:33|3.6225
16:50:34|3.6217
16:50:35|3.6209
16:50:35|3.6215
16:50:36|3.62
16:50:37|3.6206
16:50:39|3.6206
16:50:39|3.621
16:50:41|3.621
16:50:42|3.6209
16:50:43|3.6209
16:50:44|3.6201
16:50:45|3.621
16:50:46|3.621
16:50:48|3.6221
16:50:48|3.6208
16:50:50|3.6206
16:50:50|3.6181
16:50:52|3.6181
16:50:52|3.6181
16:50:54|3.6156
16:50:54|3.6151
16:50:55|3.6149
16:50:56|3.6155
16:50:57|3.616
16:50:59|3.6164
16:51:00|3.618
16:51:01|3.6186
16:51:02|3.6219
16:51:03|3.6206
16:51:04|3.6199
16:51:06|3.617
16:51:08|3.6152
16:51:08|3.6143
16:51:09|3.614
16:51:10|3.6133
16:51:11|3.6105
16:51:12|3.6111
16:51:14|3.6092
16:51:14|3.6093
16:51:16|3.609
16:51:16|3.6116
16:51:18|3.6117
16:51:18|3.6117
16:51:19|3.6117
16:51:20|3.6117
16:51:21|3.6128
16:51:22|3.6128
16:51:23|3.6122
16:51:25|3.6155
16:51:25|3.6121
16:51:26|3.6115
16:51:28|3.6139
16:51:29|3.6151
16:51:30|3.615
16:51:31|3.615
16:51:32|3.6143
16:51:33|3.6124
16:51:34|3.6138
16:51:35|3.6142
16:51:36|3.6124
16:51:37|3.6101
16:51:38|3.611
16:51:39|3.611
16:51:40|3.6119
16:51:41|3.6133
16:51:42|3.6129
16:51:43|3.6129
16:51:44|3.6129
16:51:45|3.6165
16:51:46|3.6162
16:51:47|3.6186
16:51:48|3.618
16:51:49|3.6175
16:51:50|3.6182
16:51:51|3.6179
16:51:52|3.6179
16:51:53|3.6179
16:51:55|3.6179
16:51:55|3.6181
16:51:56|3.6181
16:51:58|3.6155
16:51:59|3.6166
16:52:00|3.6166
16:52:02|3.6166
16:52:03|3.6176
16:52:03|3.6206
16:52:05|3.6217
16:52:05|3.6217
16:52:07|3.6232
16:52:08|3.6232
16:52:08|3.6227
16:52:10|3.6227
16:52:10|3.6246
16:52:12|3.6258
16:52:12|3.6258
16:52:14|3.6282
16:52:14|3.6282
16:52:16|3.6277
16:52:16|3.6259
16:52:17|3.6261
16:52:19|3.6283
16:52:20|3.6295
16:52:20|3.6299
16:52:22|3.6286
16:52:23|3.6286
16:52:24|3.6305
16:52:25|3.6307
16:52:26|3.6312
16:52:27|3.6326
16:52:28|3.6331
16:52:29|3.633
16:52:30|3.6336
16:52:31|3.6336
16:52:32|3.6349
16:52:33|3.6347
16:52:34|3.6351
16:52:35|3.6331
16:52:36|3.6334
16:52:37|3.6352
16:52:38|3.6338
16:52:39|3.6338
16:52:40|3.6299
16:52:41|3.63
16:52:42|3.6298
16:52:43|3.63
16:52:44|3.6294
16:52:45|3.6303
16:52:47|3.6303
16:52:47|3.6303
16:52:49|3.6303
16:52:49|3.63
16:52:50|3.6279
16:52:51|3.6276
16:52:52|3.6287
16:52:54|3.6292
16:52:54|3.6292
16:52:56|3.6292
16:52:56|3.63
16:52:58|3.6291
16:52:58|3.6291
16:52:59|3.6286
16:53:01|3.6294
16:53:02|3.6291
16:53:03|3.6291
16:53:04|3.6303
16:53:05|3.6308
16:53:06|3.6273
16:53:07|3.6263
16:53:07|3.6258
16:53:09|3.6244
16:53:10|3.6236
16:53:11|3.6221
16:53:12|3.6202
16:53:13|3.6214
16:53:14|3.6214
16:53:15|3.6206
16:53:16|3.621
16:53:17|3.6224
16:53:18|3.6224
16:53:19|3.6215
16:53:20|3.6218
16:53:21|3.6214
16:53:23|3.6194
16:53:24|3.6198
16:53:25|3.621
16:53:26|3.6211
16:53:26|3.6211
16:53:27|3.6218
16:53:28|3.623
16:53:30|3.623
16:53:30|3.6242
16:53:31|3.625
16:53:32|3.6265
16:53:33|3.6265
16:53:34|3.6269
16:53:35|3.6236
16:53:36|3.6236
16:53:37|3.6209
16:53:39|3.6212
16:53:39|3.6214
16:53:40|3.6215
16:53:42|3.6208
16:53:43|3.6213
16:53:44|3.6213
16:53:45|3.6213
16:53:46|3.6213
16:53:47|3.6212
16:53:48|3.6215
16:53:49|3.6224
16:53:50|3.6231
16:53:51|3.6231
16:53:52|3.6231
16:53:53|3.6223
16:53:54|3.6224
16:53:55|3.6231
16:53:56|3.6231
16:53:57|3.6231
16:53:58|3.6227
16:54:00|3.6227
16:54:01|3.625
16:54:02|3.627
16:54:03|3.6239
16:54:05|3.628
16:54:06|3.628
16:54:07|3.628
16:54:08|3.6252
16:54:09|3.626
16:54:10|3.6243
16:54:11|3.6226
16:54:12|3.6225
16:54:13|3.6214
16:54:14|3.6213
16:54:15|3.6214
16:54:17|3.6206
16:54:17|3.6207
16:54:18|3.6209
16:54:20|3.6156
16:54:21|3.6166
16:54:22|3.6172
16:54:23|3.6173
16:54:24|3.6174
16:54:25|3.6176
16:54:25|3.6173
16:54:27|3.6176
16:54:28|3.6184
16:54:29|3.6158
16:54:29|3.6149
16:54:30|3.6127
16:54:31|3.6118
16:54:33|3.6119
16:54:34|3.6091
16:54:35|3.6096
16:54:35|3.6097
16:54:37|3.61
16:54:37|3.6101
16:54:38|3.6119
16:54:39|3.6119
16:54:41|3.6128
16:54:41|3.6123
16:54:43|3.612
16:54:45|3.611
16:54:45|3.6105
16:54:46|3.611
16:54:47|3.6108
16:54:48|3.6108
16:54:50|3.6134
16:54:50|3.613
16:54:51|3.6142
16:54:52|3.6146
16:54:53|3.6146
16:54:54|3.6151
16:54:55|3.6159
16:54:57|3.6159
16:54:57|3.6159
16:54:58|3.617
16:55:01|3.6162
16:55:02|3.6175
16:55:03|3.6156
16:55:04|3.6183
16:55:05|3.615
16:55:06|3.615
16:55:07|3.6149
16:55:08|3.6148
16:55:09|3.6123
16:55:11|3.6124
16:55:12|3.6119
16:55:13|3.6118
16:55:13|3.6118
16:55:15|3.6105
16:55:17|3.6105
16:55:17|3.6115
16:55:18|3.6102
16:55:20|3.6085
16:55:20|3.6076
16:55:21|3.6075
16:55:22|3.6084
16:55:23|3.6086
16:55:25|3.6106
16:55:26|3.6097
16:55:26|3.6097
16:55:27|3.6091
16:55:29|3.6101
16:55:29|3.6127
16:55:30|3.6128
16:55:31|3.6124
16:55:32|3.6124
16:55:34|3.6114
16:55:34|3.612
16:55:35|3.6099
16:55:37|3.6084
16:55:38|3.6084
16:55:38|3.6084
16:55:40|3.6075
16:55:40|3.6087
16:55:41|3.6087
16:55:42|3.6083
16:55:44|3.6082
16:55:45|3.6075
16:55:46|3.6075
16:55:47|3.6075
16:55:47|3.6094
16:55:49|3.6078
16:55:50|3.6055
16:55:50|3.6055
16:55:51|3.6075
16:55:52|3.6075
16:55:54|3.6091
16:55:54|3.6093
16:55:55|3.6087
16:55:56|3.6087
16:55:58|3.6087
16:55:59|3.6087
16:55:59|3.6053
16:56:01|3.6053
16:56:02|3.6059
16:56:03|3.6062
16:56:04|3.6062
16:56:05|3.605
16:56:07|3.6056
16:56:07|3.6092
16:56:09|3.6092
16:56:09|3.6095
16:56:11|3.6099
16:56:12|3.6099
16:56:12|3.6099
16:56:14|3.6065
16:56:14|3.6059
16:56:15|3.6042
16:56:16|3.6045
16:56:17|3.6055
16:56:19|3.6048
16:56:20|3.6023
16:56:21|3.6013
16:56:23|3.601
16:56:23|3.603
16:56:24|3.6019
16:56:25|3.6019
16:56:26|3.602
16:56:27|3.602
16:56:28|3.6051
16:56:29|3.6035
16:56:30|3.6036
16:56:31|3.6016
16:56:32|3.6015
16:56:33|3.6015
16:56:35|3.603
16:56:35|3.6036
16:56:36|3.6039
16:56:37|3.6064
16:56:38|3.6076
16:56:39|3.6073
16:56:40|3.6073
16:56:41|3.6064
16:56:43|3.6064
16:56:43|3.6064
16:56:45|3.6076
16:56:46|3.6076
16:56:47|3.603
16:56:48|3.6074
16:56:49|3.6074
16:56:50|3.6075
16:56:51|3.6074
16:56:52|3.6078
16:56:53|3.6088
16:56:54|3.6078
16:56:55|3.607
16:56:56|3.6079
16:56:57|3.6081
16:56:58|3.6081
16:56:59|3.6063
16:57:00|3.6056
16:57:01|3.6066
16:57:03|3.6092
16:57:04|3.6105
16:57:06|3.6121
16:57:06|3.6126
16:57:08|3.6126
16:57:08|3.6126
16:57:09|3.6124
16:57:11|3.613
16:57:12|3.6133
16:57:13|3.6146
16:57:14|3.614
16:57:15|3.6118
16:57:16|3.6102
16:57:17|3.6107
16:57:18|3.6094
16:57:19|3.608
16:57:20|3.6063
16:57:21|3.6064
16:57:23|3.6065
16:57:24|3.6066
16:57:24|3.6063
16:57:26|3.6069
16:57:27|3.6056
16:57:27|3.6054
16:57:28|3.6051
16:57:29|3.6025
16:57:31|3.6036
16:57:31|3.6015
16:57:32|3.6023
16:57:33|3.602
16:57:35|3.6047
16:57:36|3.6048
16:57:37|3.6048
16:57:38|3.6049
16:57:39|3.6066
16:57:40|3.6079
16:57:40|3.6084
16:57:41|3.6088
16:57:42|3.6088
16:57:44|3.6073
16:57:45|3.6073
16:57:46|3.6103
16:57:47|3.61
16:57:47|3.61
16:57:49|3.6075
16:57:50|3.608
16:57:51|3.6089
16:57:52|3.6084
16:57:53|3.6111
16:57:54|3.6111
16:57:55|3.6111
16:57:56|3.6107
16:57:57|3.609
16:57:58|3.6098
16:57:59|3.6098
16:58:00|3.6072
16:58:01|3.6075
16:58:02|3.6089
16:58:04|3.6084
16:58:04|3.6048
16:58:06|3.6048
16:58:06|3.6031
16:58:08|3.6042
16:58:09|3.6047
16:58:10|3.6046
16:58:11|3.604
16:58:12|3.6036
16:58:13|3.6047
16:58:13|3.605
16:58:14|3.6048
16:58:15|3.6068
16:58:17|3.6059
16:58:17|3.6056
16:58:18|3.6061
16:58:20|3.6018
16:58:21|3.6061
16:58:22|3.6079
16:58:23|3.6079
16:58:24|3.6072
16:58:25|3.6084
16:58:26|3.6084
16:58:27|3.6082
16:58:28|3.6081
16:58:30|3.6089
16:58:30|3.6083
16:58:31|3.6083
16:58:32|3.6083
16:58:33|3.61
16:58:34|3.611
16:58:36|3.6108
16:58:37|3.6116
16:58:38|3.6115
16:58:38|3.6115
16:58:40|3.6118
16:58:41|3.6124
16:58:41|3.6124
16:58:43|3.611
16:58:44|3.611
16:58:45|3.611
16:58:46|3.6109
16:58:47|3.6108
16:58:48|3.6103
16:58:49|3.6079
16:58:50|3.6079
16:58:51|3.6095
16:58:52|3.6095
16:58:52|3.6095
16:58:54|3.6066
16:58:54|3.6071
16:58:56|3.6073
16:58:57|3.6073
16:58:58|3.6071
16:58:59|3.6071
16:58:59|3.6068
16:59:00|3.6061
16:59:02|3.6056
16:59:03|3.6052
16:59:04|3.6048
16:59:06|3.6033
16:59:06|3.6036
16:59:08|3.6026
16:59:09|3.6027
16:59:10|3.6023
16:59:11|3.6037
16:59:12|3.6037
16:59:13|3.6034
16:59:14|3.6036
16:59:15|3.6037
16:59:16|3.6025
16:59:17|3.6042
16:59:18|3.6031
16:59:19|3.6029
16:59:20|3.6029
16:59:21|3.6049
16:59:22|3.604
16:59:23|3.6049
16:59:24|3.6053
16:59:25|3.6062
16:59:26|3.6057
16:59:27|3.6058
16:59:28|3.6054
16:59:29|3.6054
16:59:30|3.6048
16:59:31|3.6037
16:59:32|3.6049
16:59:33|3.6056
16:59:34|3.6056
16:59:35|3.6057
16:59:36|3.603
16:59:37|3.603
16:59:38|3.6053
16:59:39|3.6046
16:59:40|3.6051
16:59:41|3.6051
16:59:42|3.6051
16:59:44|3.6061
16:59:44|3.6053
16:59:45|3.6043
16:59:46|3.605
16:59:48|3.6046
16:59:49|3.6046
16:59:50|3.6046
16:59:51|3.6056
16:59:51|3.6049
16:59:52|3.6044
16:59:53|3.6044
16:59:55|3.6045
16:59:55|3.6045
16:59:57|3.6048
16:59:58|3.604
16:59:58|3.604
17:00:00|3.6042
17:00:00|3.6048
17:00:01|3.6055
17:00:02|3.6055
17:00:03|3.6053
17:00:05|3.6083
17:00:07|3.6047
17:00:08|3.6076
17:00:09|3.6076
17:00:10|3.6076
17:00:11|3.6074
17:00:12|3.6074
17:00:14|3.6075
17:00:14|3.6086
17:00:15|3.6095
17:00:16|3.608
17:00:18|3.608
17:00:19|3.6084
17:00:20|3.6085
17:00:20|3.6074
17:00:21|3.607
17:00:22|3.6041
17:00:24|3.6042
17:00:25|3.6027
17:00:26|3.6031
17:00:27|3.6021
17:00:28|3.6011
17:00:29|3.6
17:00:30|3.5999
17:00:31|3.601
17:00:32|3.603
17:00:33|3.6005
17:00:35|3.6014
17:00:35|3.6035
17:00:37|3.6035
17:00:37|3.6056
17:00:38|3.6055
17:00:40|3.6078
17:00:41|3.6065
17:00:41|3.6063
17:00:43|3.6077
17:00:43|3.6069
17:00:44|3.6064
17:00:45|3.6051
17:00:46|3.6044
17:00:47|3.6025
17:00:48|3.6044
17:00:50|3.6068
17:00:51|3.6062
17:00:51|3.6045
17:00:53|3.6042
17:00:53|3.6049
17:00:55|3.6059
17:00:55|3.6069
17:00:57|3.6073
17:00:58|3.6073
17:00:59|3.6066
17:01:00|3.6048
17:01:01|3.6056
17:01:02|3.6073
17:01:03|3.6068
17:01:03|3.6063
17:01:05|3.6082
17:01:05|3.6084
17:01:07|3.6082
17:01:07|3.6075
17:01:08|3.6055
17:01:09|3.6051
17:01:11|3.6096
17:01:13|3.6099
17:01:14|3.6118
17:01:15|3.6158
17:01:16|3.6179
17:01:17|3.6171
17:01:18|3.6188
17:01:19|3.6225
17:01:20|3.622
17:01:20|3.6213
17:01:22|3.6222
17:01:22|3.6224
17:01:24|3.6208
17:01:24|3.6208
17:01:26|3.6213
17:01:27|3.6212
17:01:27|3.6208
17:01:29|3.6208
17:01:30|3.6176
17:01:31|3.6176
17:01:32|3.6162
17:01:32|3.6162
17:01:34|3.6178
17:01:35|3.6189
17:01:36|3.6193
17:01:37|3.6171
17:01:38|3.6172
17:01:39|3.6207
17:01:40|3.6212
17:01:41|3.6197
17:01:42|3.6178
17:01:43|3.6181
17:01:44|3.6201
17:01:46|3.6201
17:01:46|3.6168
17:01:47|3.6152
17:01:48|3.6164
17:01:50|3.6178
17:01:50|3.6173
17:01:52|3.6185
17:01:52|3.6208
17:01:54|3.6222
17:01:54|3.62
17:01:55|3.6231
17:01:56|3.6231
17:01:58|3.6231
17:01:59|3.6212
17:01:59|3.621
17:02:00|3.6208
17:02:01|3.6202
17:02:03|3.6194
17:02:04|3.6195
17:02:04|3.6192
17:02:05|3.6206
17:02:07|3.6199
17:02:08|3.6206
17:02:09|3.6211
17:02:11|3.6213
17:02:11|3.6208
17:02:12|3.6207
17:02:14|3.6206
17:02:14|3.6206
17:02:16|3.6212
17:02:18|3.6233
17:02:18|3.6251
17:02:19|3.6245
17:02:20|3.6223
17:02:22|3.6221
17:02:22|3.621
17:02:24|3.6201
17:02:24|3.6207
17:02:25|3.6208
17:02:27|3.6204
17:02:28|3.6192
17:02:28|3.6187
17:02:29|3.6182
17:02:30|3.6173
17:02:32|3.6132
17:02:33|3.6143
17:02:34|3.6125
17:02:35|3.61
17:02:36|3.6098
17:02:37|3.6098
17:02:38|3.6092
17:02:39|3.6092
17:02:40|3.6087
17:02:41|3.6102
17:02:42|3.6102
17:02:43|3.6106
17:02:44|3.6142
17:02:46|3.6155
17:02:47|3.6155
17:02:47|3.6156
17:02:48|3.6147
17:02:49|3.6152
17:02:50|3.6144
17:02:52|3.6153
17:02:52|3.6152
17:02:53|3.6122
17:02:54|3.6132
17:02:55|3.6132
17:02:56|3.6132
17:02:57|3.6132
17:02:58|3.6129
17:02:59|3.6128
17:03:00|3.6124
17:03:01|3.6123
17:03:02|3.6123
17:03:03|3.6123
17:03:05|3.6105
17:03:05|3.6102
17:03:06|3.609
17:03:08|3.6078
17:03:09|3.6078
17:03:11|3.6078
17:03:12|3.6073
17:03:12|3.6074
17:03:14|3.6087
17:03:15|3.6073
17:03:17|3.6072
17:03:17|3.6072
17:03:19|3.6062
17:03:19|3.6076
17:03:20|3.6082
17:03:21|3.6082
17:03:23|3.6079
17:03:23|3.6077
17:03:25|3.6064
17:03:26|3.6064
17:03:26|3.6058
17:03:28|3.6068
17:03:29|3.6063
17:03:30|3.6058
17:03:31|3.6075
17:03:31|3.6083
17:03:33|3.6084
17:03:34|3.6084
17:03:35|3.6084
17:03:36|3.6082
17:03:37|3.6081
17:03:37|3.6081
17:03:39|3.6081
17:03:40|3.6084
17:03:41|3.609
17:03:42|3.6114
17:03:43|3.6114
17:03:44|3.6113
17:03:46|3.6114
17:03:47|3.6149
17:03:48|3.6144
17:03:48|3.6122
17:03:49|3.6113
17:03:50|3.6112
17:03:52|3.6087
17:03:52|3.6116
17:03:54|3.6129
17:03:55|3.6139
17:03:55|3.615
17:03:56|3.6146
17:03:59|3.6154
17:03:59|3.615
17:04:01|3.6153
17:04:01|3.616
17:04:02|3.616
17:04:03|3.6143
17:04:04|3.6139
17:04:05|3.6139
17:04:06|3.6153
17:04:07|3.6163
17:04:09|3.6171
17:04:11|3.5844
17:04:12|3.5853
17:04:14|3.5879
17:04:15|3.5877
17:04:15|3.5862
17:04:16|3.5861
17:04:18|3.586
17:04:18|3.5858
17:04:20|3.5849
17:04:20|3.5856
17:04:22|3.5869
17:04:22|3.587
17:04:23|3.5893
17:04:24|3.5868
17:04:25|3.5881
17:04:27|3.5863
17:04:27|3.5878
17:04:29|3.5862
17:04:29|3.5879
17:04:30|3.5883
17:04:32|3.5887
17:04:32|3.5882
17:04:34|3.5866
17:04:35|3.5881
17:04:36|3.585
17:04:37|3.5862
17:04:37|3.5858
17:04:38|3.5853
17:04:39|3.586
17:04:41|3.5836
17:04:42|3.583
17:04:43|3.5824
17:04:43|3.5816
17:04:45|3.5824
17:04:46|3.5784
17:04:46|3.5795
17:04:47|3.5781
17:04:49|3.5766
17:04:49|3.5788
17:04:51|3.5791
17:04:52|3.5796
17:04:53|3.5783
17:04:54|3.5801
17:04:54|3.5788
17:04:56|3.5786
17:04:57|3.5789
17:04:57|3.5781
17:04:58|3.5788
17:04:59|3.5791
17:05:01|3.5798
17:05:02|3.5799
17:05:03|3.5806
17:05:04|3.5832
17:05:05|3.5832
17:05:06|3.5835
17:05:07|3.5831
17:05:08|3.5808
17:05:09|3.5827
17:05:11|3.5841
17:05:12|3.5824
17:05:13|3.5844
17:05:15|3.5843
17:05:15|3.5823
17:05:17|3.5794
17:05:17|3.5788
17:05:18|3.577
17:05:20|3.5757
17:05:21|3.5745
17:05:22|3.573
17:05:23|3.5685
17:05:23|3.5678
17:05:24|3.5667
17:05:26|3.5689
17:05:27|3.5677
17:05:28|3.5681
17:05:29|3.5693
17:05:30|3.5713
17:05:31|3.5719
17:05:32|3.5734
17:05:33|3.5678
17:05:33|3.574
17:05:35|3.5704
17:05:35|3.5718
17:05:37|3.5725
17:05:38|3.5746
17:05:39|3.5741
17:05:40|3.572
17:05:41|3.5717
17:05:42|3.568
17:05:43|3.5666
17:05:44|3.568
17:05:44|3.5671
17:05:46|3.568
17:05:46|3.5685
17:05:48|3.5681
17:05:49|3.5685
17:05:50|3.5646
17:05:51|3.5643
17:05:52|3.5644
17:05:53|3.5657
17:05:54|3.5671
17:05:55|3.5681
17:05:56|3.5686
17:05:57|3.5685
17:05:58|3.569
17:05:59|3.5689
17:06:00|3.5692
17:06:01|3.5697
17:06:02|3.5712
17:06:03|3.5702
17:06:04|3.5707
17:06:05|3.5711
17:06:06|3.5693
17:06:07|3.5693
17:06:08|3.5677
17:06:09|3.5678
17:06:10|3.5684
17:06:12|3.5679
17:06:12|3.5676
17:06:15|3.5704
17:06:15|3.5708
17:06:17|3.5709
17:06:17|3.5686
17:06:19|3.5686
17:06:20|3.5684
17:06:20|3.5652
17:06:22|3.5657
17:06:22|3.5668
17:06:24|3.567
17:06:25|3.5667
17:06:27|3.5643
17:06:27|3.5644
17:06:28|3.5636
17:06:30|3.5645
17:06:31|3.5657
17:06:32|3.5655
17:06:33|3.5657
17:06:34|3.5669
17:06:35|3.567
17:06:36|3.5665
17:06:37|3.5663
17:06:38|3.565
17:06:39|3.5658
17:06:40|3.5657
17:06:41|3.5654
17:06:42|3.5655
17:06:43|3.5663
17:06:44|3.5672
17:06:45|3.5687
17:06:46|3.5672
17:06:47|3.5669
17:06:48|3.5658
17:06:49|3.5647
17:06:50|3.5655
17:06:51|3.566
17:06:52|3.566
17:06:53|3.5688
17:06:54|3.5667
17:06:55|3.5681
17:06:56|3.5684
17:06:57|3.5687
17:06:58|3.5694
17:07:00|3.5677
17:07:00|3.5674
17:07:01|3.5664
17:07:02|3.5655
17:07:03|3.5636
17:07:04|3.5536
17:07:06|3.5603
17:07:06|3.5591
17:07:08|3.5603
17:07:09|3.5604
17:07:09|3.5592
17:07:11|3.5598
17:07:12|3.5616
17:07:14|3.5632
17:07:15|3.5647
17:07:16|3.5643
17:07:17|3.565
17:07:18|3.5654
17:07:19|3.5621
17:07:21|3.5652
17:07:22|3.5641
17:07:22|3.566
17:07:24|3.5684
17:07:24|3.5683
17:07:26|3.5668
17:07:27|3.5672
17:07:28|3.5696
17:07:29|3.5692
17:07:30|3.5693
17:07:30|3.5706
17:07:32|3.57
17:07:33|3.5693
17:07:33|3.5708
17:07:35|3.5708
17:07:36|3.5722
17:07:37|3.571
17:07:37|3.5713
17:07:39|3.5727
17:07:39|3.5742
17:07:40|3.5761
17:07:42|3.5784
17:07:43|3.5783
17:07:44|3.5791
17:07:45|3.5815
17:07:46|3.5816
17:07:47|3.5822
17:07:48|3.582
17:07:49|3.5822
17:07:50|3.5829
17:07:51|3.5814
17:07:52|3.5836
17:07:53|3.5826
17:07:54|3.5835
17:07:55|3.5835
17:07:56|3.584
17:07:57|3.5846
17:07:59|3.5838
17:08:00|3.5848
17:08:00|3.5844
17:08:01|3.5845
17:08:02|3.5835
17:08:03|3.5847
17:08:04|3.5842
17:08:05|3.584
17:08:06|3.5858
17:08:07|3.586
17:08:08|3.586
17:08:09|3.5868
17:08:10|3.5869
17:08:12|3.5855
17:08:13|3.5834
17:08:15|3.585
17:08:16|3.5853
17:08:17|3.5849
17:08:18|3.5857
17:08:19|3.5834
17:08:20|3.5833
17:08:21|3.5818
17:08:22|3.5801
17:08:23|3.5799
17:08:24|3.5803
17:08:25|3.5792
17:08:27|3.5788
17:08:27|3.5775
17:08:28|3.5783
17:08:30|3.5785
17:08:31|3.5819
17:08:31|3.5806
17:08:33|3.5792
17:08:33|3.577
17:08:34|3.5763
17:08:36|3.5774
17:08:36|3.5771
17:08:38|3.5779
17:08:39|3.5776
17:08:40|3.5783
17:08:41|3.5789
17:08:42|3.5785
17:08:43|3.579
17:08:44|3.579
17:08:45|3.5799
17:08:46|3.579
17:08:47|3.5786
17:08:48|3.5792
17:08:49|3.5764
17:08:50|3.5761
17:08:51|3.5756
17:08:52|3.5744
17:08:53|3.5752
17:08:54|3.5758
17:08:55|3.5758
17:08:56|3.5759
17:08:57|3.5753
17:08:58|3.5758
17:08:59|3.5758
17:09:00|3.5748
17:09:02|3.5784
17:09:02|3.5768
17:09:03|3.5744
17:09:04|3.5749
17:09:05|3.5751
17:09:06|3.5767
17:09:07|3.576
17:09:08|3.5779
17:09:09|3.5772
17:09:10|3.5783
17:09:12|3.5799
17:09:12|3.58
17:09:14|3.582
17:09:15|3.5818
17:09:16|3.5814
17:09:17|3.5789
17:09:19|3.5785
17:09:20|3.5812
17:09:21|3.5804
17:09:22|3.5797
17:09:23|3.5804
17:09:24|3.582
17:09:25|3.5812
17:09:26|3.5824
17:09:27|3.582
17:09:28|3.5818
17:09:30|3.5833
17:09:30|3.5841
17:09:31|3.5819
17:09:32|3.5833
17:09:33|3.5851
17:09:34|3.5834
17:09:35|3.5849
17:09:37|3.5833
17:09:38|3.5826
17:09:39|3.5819
17:09:39|3.5819
17:09:41|3.583
17:09:41|3.5838
17:09:42|3.5839
17:09:44|3.5841
17:09:44|3.5835
17:09:46|3.5819
17:09:47|3.583
17:09:48|3.5832
17:09:49|3.5836
17:09:50|3.5851
17:09:52|3.5847
17:09:52|3.585
17:09:53|3.5863
17:09:54|3.587
17:09:55|3.5869
17:09:56|3.5854
17:09:58|3.5864
17:09:58|3.5867
17:10:00|3.5869
17:10:01|3.5883
17:10:02|3.5882
17:10:02|3.588
17:10:04|3.5881
17:10:04|3.5883
17:10:06|3.588
17:10:07|3.5882
17:10:08|3.586
17:10:08|3.5878
17:10:10|3.5888
17:10:10|3.59
17:10:11|3.5898
17:10:12|3.589
17:10:13|3.5885
17:10:15|3.5884
17:10:17|3.5881
17:10:17|3.5882
17:10:19|3.5884
17:10:19|3.5884
17:10:20|3.5881
17:10:22|3.5894
17:10:23|3.5885
17:10:24|3.5885
17:10:25|3.5886
17:10:27|3.5891
17:10:28|3.5893
17:10:28|3.5897
17:10:30|3.5896
17:10:30|3.5882
17:10:32|3.5875
17:10:33|3.5873
17:10:33|3.5872
17:10:35|3.5888
17:10:37|3.5885
17:10:37|3.5886
17:10:38|3.5876
17:10:39|3.5858
17:10:40|3.5878
17:10:42|3.5845
17:10:43|3.5872
17:10:43|3.5862
17:10:45|3.5863
17:10:45|3.5874
17:10:46|3.5853
17:10:47|3.5844
17:10:48|3.5848
17:10:50|3.5822
17:10:50|3.582
17:10:51|3.5815
17:10:52|3.581
17:10:53|3.5821
17:10:54|3.5828
17:10:56|3.5827
17:10:56|3.5807
17:10:57|3.5823
17:10:59|3.5834
17:10:59|3.5841
17:11:00|3.5828
17:11:01|3.5814
17:11:02|3.5825
17:11:04|3.58
17:11:04|3.5799
17:11:05|3.579
17:11:06|3.5763
17:11:07|3.5773
17:11:08|3.5775
17:11:10|3.5771
17:11:11|3.578
17:11:11|3.5774
17:11:12|3.5766
17:11:14|3.5747
17:11:15|3.576
17:11:16|3.5745
17:11:18|3.5765
17:11:19|3.575
17:11:21|3.5754
17:11:22|3.5717
17:11:23|3.5742
17:11:23|3.5733
17:11:25|3.5719
17:11:26|3.5719
17:11:26|3.5715
17:11:28|3.5694
17:11:30|3.5657
17:11:31|3.5666
17:11:31|3.566
17:11:33|3.5696
17:11:34|3.5648
17:11:35|3.5639
17:11:37|3.5618
17:11:38|3.5642
17:11:39|3.5678
17:11:40|3.5684
17:11:41|3.5695
17:11:42|3.5664
17:11:43|3.5649
17:11:43|3.5681
17:11:45|3.5657
17:11:46|3.5664
17:11:47|3.5668
17:11:48|3.5685
17:11:49|3.5676
17:11:50|3.5666
17:11:51|3.5657
17:11:52|3.5618
17:11:53|3.5609
17:11:54|3.5611
17:11:55|3.563
17:11:56|3.5618
17:11:57|3.5602
17:11:58|3.5588
17:11:59|3.5594
17:12:00|3.5603
17:12:01|3.564
17:12:02|3.5666
17:12:03|3.5668
17:12:04|3.5662
17:12:05|3.5676
17:12:06|3.5662
17:12:07|3.5637
17:12:08|3.5695
17:12:10|3.5698
17:12:10|3.571
17:12:12|3.5702
17:12:12|3.5729
17:12:13|3.5748
17:12:14|3.5762
17:12:16|3.5754
17:12:17|3.5793
17:12:18|3.5797
17:12:19|3.5818
17:12:20|3.5819
17:12:21|3.5789
17:12:22|3.5789
17:12:23|3.5825
17:12:25|3.584
17:12:26|3.5859
17:12:27|3.5852
17:12:27|3.5836
17:12:29|3.5838
17:12:29|3.5822
17:12:31|3.5828
17:12:31|3.5837
17:12:32|3.5836
17:12:33|3.5858
17:12:35|3.585
17:12:36|3.5845
17:12:37|3.5831
17:12:38|3.583
17:12:39|3.584
17:12:40|3.5861
17:12:41|3.5858
17:12:42|3.5841
17:12:43|3.5839
17:12:44|3.5825
17:12:45|3.5801
17:12:46|3.5804
17:12:48|3.5834
17:12:49|3.5834
17:12:50|3.5847
17:12:51|3.5861
17:12:51|3.5864
17:12:52|3.587
17:12:53|3.5871
17:12:55|3.5864
17:12:56|3.5868
17:12:56|3.5862
17:12:58|3.5874
17:12:58|3.5865
17:12:59|3.5869
17:13:00|3.5874
17:13:01|3.586
17:13:02|3.5853
17:13:03|3.5846
17:13:04|3.5845
17:13:05|3.5844
17:13:07|3.5825
17:13:07|3.5834
17:13:08|3.5853
17:13:09|3.5852
17:13:10|3.5843
17:13:11|3.5822
17:13:13|3.5827
17:13:13|3.5844
17:13:14|3.5838
17:13:15|3.5845
17:13:16|3.5846
17:13:18|3.5869
17:13:19|3.588
17:13:20|3.5883
17:13:21|3.5871
17:13:23|3.5826
17:13:24|3.584
17:13:25|3.5832
17:13:26|3.5856
17:13:27|3.5845
17:13:28|3.5847
17:13:29|3.5859
17:13:31|3.587
17:13:31|3.5853
17:13:32|3.5854
17:13:34|3.5857
17:13:35|3.5839
17:13:36|3.5845
17:13:37|3.5829
17:13:38|3.5834
17:13:39|3.5862
17:13:40|3.5844
17:13:41|3.5839
17:13:42|3.5833
17:13:43|3.5835
17:13:44|3.584
17:13:45|3.5842
17:13:46|3.5842
17:13:47|3.5838
17:13:48|3.5842
17:13:49|3.5869
17:13:50|3.5846
17:13:51|3.5834
17:13:53|3.5833
17:13:53|3.5842
17:13:55|3.5828
17:13:55|3.5829
17:13:56|3.5841
17:13:58|3.5847
17:13:59|3.5863
17:13:59|3.5864
17:14:00|3.5883
17:14:02|3.5877
17:14:03|3.5879
17:14:03|3.5895
17:14:04|3.5884
17:14:05|3.5875
17:14:07|3.5868
17:14:07|3.5839
17:14:09|3.5841
17:14:10|3.5826
17:14:11|3.5837
17:14:12|3.5843
17:14:13|3.5847
17:14:13|3.5831
17:14:15|3.5821
17:14:16|3.5857
17:14:17|3.5856
17:14:18|3.585
17:14:19|3.583
17:14:21|3.5832
17:14:22|3.582
17:14:23|3.5822
17:14:24|3.5844
17:14:25|3.5848
17:14:26|3.5843
17:14:27|3.5836
17:14:29|3.5848
17:14:30|3.5852
17:14:31|3.5854
17:14:31|3.5843
17:14:33|3.583
17:14:34|3.5834
17:14:34|3.5834
17:14:36|3.5834
17:14:37|3.5863
17:14:38|3.5863
17:14:39|3.5869
17:14:39|3.5873
17:14:41|3.5876
17:14:42|3.5876
17:14:43|3.5874
17:14:44|3.5844
17:14:45|3.5857
17:14:46|3.587
17:14:46|3.588
17:14:48|3.5879
17:14:49|3.5879
17:14:50|3.5882
17:14:51|3.5873
17:14:52|3.5816
17:14:53|3.5821
17:14:54|3.5815
17:14:55|3.581
17:14:56|3.581
17:14:57|3.5821
17:14:58|3.5816
17:14:59|3.5815
17:15:00|3.5813
17:15:02|3.58
17:15:03|3.579
17:15:04|3.579
17:15:05|3.5803
17:15:06|3.5808
17:15:07|3.5787
17:15:08|3.5795
17:15:08|3.5776
17:15:10|3.5768
17:15:11|3.5775
17:15:11|3.5773
17:15:13|3.5796
17:15:13|3.5792
17:15:14|3.5795
17:15:16|3.58
17:15:17|3.5795
17:15:18|3.58
17:15:19|3.5801
17:15:20|3.5801
17:15:20|3.5778
17:15:22|3.5759
17:15:23|3.5773
17:15:24|3.5761
17:15:24|3.5766
17:15:26|3.5766
17:15:28|3.5722
17:15:28|3.5724
17:15:29|3.5727
17:15:30|3.5723
17:15:32|3.57
17:15:32|3.57
17:15:33|3.572
17:15:34|3.572
17:15:35|3.5692
17:15:36|3.566
17:15:38|3.5694
17:15:39|3.5692
17:15:40|3.569
17:15:41|3.5683
17:15:41|3.5688
17:15:42|3.5687
17:15:44|3.5687
17:15:45|3.5692
17:15:46|3.568
17:15:46|3.5679
17:15:48|3.569
17:15:48|3.5687
17:15:50|3.5683
17:15:51|3.5674
17:15:52|3.57
17:15:53|3.5664
17:15:54|3.5669
17:15:55|3.5655
17:15:56|3.565
17:15:57|3.5657
17:15:58|3.5686
17:15:59|3.5684
17:16:00|3.5694
17:16:01|3.5669
17:16:02|3.5643
17:16:03|3.5644
17:16:04|3.5643
17:16:05|3.5655
17:16:06|3.5649
17:16:07|3.5641
17:16:08|3.5618
17:16:09|3.5613
17:16:11|3.5608
17:16:11|3.5616
17:16:13|3.5626
17:16:14|3.5603
17:16:15|3.5614
17:16:15|3.5604
17:16:16|3.5603
17:16:18|3.5591
17:16:19|3.5585
17:16:20|3.5581
17:16:22|3.5564
17:16:23|3.5548
17:16:23|3.5501
17:16:24|3.5512
17:16:26|3.5525
17:16:27|3.5444
17:16:27|3.5474
17:16:30|3.548
17:16:30|3.5489
17:16:31|3.547
17:16:32|3.5495
17:16:34|3.5508
17:16:34|3.5528
17:16:36|3.554
17:16:36|3.5551
17:16:38|3.5561
17:16:38|3.5577
17:16:40|3.5577
17:16:41|3.559
17:16:42|3.5561
17:16:42|3.5559
17:16:44|3.5535
17:16:45|3.5552
17:16:45|3.5557
17:16:47|3.5551
17:16:48|3.556
17:16:49|3.5576
17:16:50|3.5576
17:16:50|3.5574
17:16:52|3.5579
17:16:53|3.56
17:16:54|3.559
17:16:55|3.5594
17:16:56|3.56
17:16:57|3.5612
17:16:58|3.5618
17:16:59|3.5614
17:17:00|3.5627
17:17:01|3.5628
17:17:02|3.5616
17:17:04|3.5616
17:17:04|3.5637
17:17:06|3.5625
17:17:06|3.5595
17:17:07|3.5596
17:17:09|3.5599
17:17:09|3.5614
17:17:10|3.5631
17:17:12|3.5665
17:17:13|3.5663
17:17:13|3.565
17:17:15|3.5643
17:17:16|3.5648
17:17:17|3.5661
17:17:18|3.5654
17:17:18|3.5682
17:17:20|3.5694
17:17:21|3.5699
17:17:23|3.5656
17:17:23|3.5656
17:17:24|3.5668
17:17:26|3.568
17:17:26|3.5696
17:17:28|3.5705
17:17:28|3.571
17:17:30|3.5709
17:17:30|3.5705
17:17:31|3.5707
17:17:32|3.5696
17:17:33|3.5707
17:17:35|3.5698
17:17:36|3.5711
17:17:37|3.571
17:17:38|3.5713
17:17:39|3.5713
17:17:40|3.5707
17:17:41|3.5704
17:17:41|3.5692
17:17:43|3.5689
17:17:44|3.5692
17:17:44|3.5691
17:17:45|3.5707
17:17:47|3.5712
17:17:48|3.5721
17:17:48|3.5722
17:17:50|3.5716
17:17:51|3.571
17:17:52|3.5715
17:17:53|3.5731
17:17:53|3.5752
17:17:54|3.5747
17:17:56|3.576
17:17:57|3.576
17:17:58|3.5789
17:17:59|3.5788
17:18:00|3.582
17:18:01|3.5852
17:18:02|3.5873
17:18:03|3.5882
17:18:04|3.5886
17:18:05|3.5878
17:18:06|3.587
17:18:07|3.5872
17:18:08|3.5877
17:18:09|3.5858
17:18:10|3.5858
17:18:11|3.5873
17:18:12|3.5883
17:18:13|3.5895
17:18:14|3.5898
17:18:15|3.5895
17:18:16|3.5889
17:18:17|3.5898
17:18:19|3.5889
17:18:19|3.59
17:18:20|3.5889
17:18:21|3.59
17:18:23|3.59
17:18:24|3.5898
17:18:25|3.59
17:18:26|3.59
17:18:27|3.59
17:18:28|3.59
17:18:29|3.59
17:18:31|3.59
17:18:31|3.59
17:18:32|3.5964
17:18:34|3.5977
17:18:34|3.6013
17:18:35|3.6026
17:18:37|3.6016
17:18:38|3.5997
17:18:38|3.5979
17:18:39|3.6007
17:18:40|3.6027
17:18:41|3.6037
17:18:42|3.6046
17:18:43|3.6043
17:18:45|3.6025
17:18:46|3.604
17:18:46|3.6
17:18:48|3.6002
17:18:49|3.5985
17:18:49|3.5996
17:18:50|3.5992
17:18:51|3.5985
17:18:52|3.6037
17:18:54|3.6024
17:18:55|3.6008
17:18:56|3.6032
17:18:57|3.6027
17:18:58|3.6011
17:18:58|3.6033
17:19:01|3.6006
17:19:01|3.6006
17:19:02|3.6017
17:19:03|3.5986
17:19:04|3.5934
17:19:05|3.5962
17:19:06|3.5957
17:19:08|3.5977
17:19:08|3.596
17:19:09|3.5981
17:19:10|3.5965
17:19:12|3.5968
17:19:13|3.5949
17:19:13|3.592
17:19:15|3.5926
17:19:15|3.5924
17:19:17|3.5926
17:19:17|3.5933
17:19:18|3.5942
17:19:19|3.5921
17:19:20|3.5952
17:19:21|3.5937
17:19:23|3.5943
17:19:23|3.5947
17:19:25|3.5957
17:19:26|3.5944
17:19:27|3.5941
17:19:28|3.5957
17:19:29|3.5962
17:19:30|3.5946
17:19:31|3.5958
17:19:33|3.5969
17:19:34|3.596
17:19:34|3.5966
17:19:36|3.5985
17:19:37|3.5975
17:19:37|3.5966
17:19:39|3.598
17:19:40|3.5979
17:19:41|3.5967
17:19:42|3.5953
17:19:43|3.5933
17:19:44|3.5932
17:19:45|3.5945
17:19:46|3.5933
17:19:47|3.5966
17:19:48|3.5989
17:19:49|3.598
17:19:50|3.5985
17:19:52|3.6018
17:19:52|3.6025
17:19:53|3.6022
17:19:55|3.6013
17:19:55|3.605
17:19:57|3.6051
17:19:58|3.6045
17:19:58|3.6055
17:20:00|3.605
17:20:01|3.605
17:20:03|3.6096
17:20:04|3.6069
17:20:04|3.6074
17:20:06|3.6084
17:20:06|3.6074
17:20:07|3.6076
17:20:08|3.6079
17:20:09|3.6071
17:20:10|3.6076
17:20:12|3.6079
17:20:12|3.6096
17:20:14|3.6097
17:20:15|3.61
17:20:15|3.6095
17:20:16|3.61
17:20:18|3.609
17:20:19|3.6099
17:20:20|3.6103
17:20:21|3.6082
17:20:22|3.6066
17:20:23|3.6066
17:20:24|3.6093
17:20:25|3.609
17:20:26|3.6093
17:20:27|3.6076
17:20:28|3.6086
17:20:29|3.6084
17:20:30|3.6079
17:20:31|3.6058
17:20:32|3.6073
17:20:34|3.6062
17:20:35|3.6057
17:20:35|3.607
17:20:37|3.605
17:20:38|3.6054
17:20:38|3.6025
17:20:40|3.6008
17:20:40|3.5994
17:20:42|3.6004
17:20:43|3.6034
17:20:44|3.6042
17:20:45|3.604
17:20:46|3.6057
17:20:47|3.5998
17:20:48|3.6009
17:20:49|3.6026
17:20:50|3.6022
17:20:51|3.6043
17:20:52|3.6037
17:20:53|3.603
17:20:54|3.6026
17:20:55|3.601
17:20:56|3.6026
17:20:57|3.6026
17:20:58|3.6037
17:20:59|3.6038
17:21:00|3.6024
17:21:02|3.601
17:21:03|3.601
17:21:04|3.6017
17:21:04|3.6025
17:21:05|3.6047
17:21:06|3.6041
17:21:07|3.6022
17:21:09|3.6003
17:21:10|3.6019
17:21:12|3.6032
17:21:13|3.6061
17:21:13|3.606
17:21:14|3.6042
17:21:15|3.6046
17:21:16|3.6054
17:21:17|3.6054
17:21:18|3.6058
17:21:19|3.608
17:21:20|3.6085
17:21:22|3.6084
17:21:23|3.6085
17:21:23|3.6077
17:21:24|3.608
17:21:26|3.6085
17:21:27|3.6097
17:21:28|3.6119
17:21:30|3.611
17:21:31|3.611
17:21:32|3.6112
17:21:33|3.6134
17:21:34|3.6127
17:21:35|3.6119
17:21:36|3.6111
17:21:37|3.6132
17:21:38|3.6128
17:21:40|3.6134
17:21:40|3.6135
17:21:41|3.6138
17:21:42|3.6129
17:21:44|3.6131
17:21:45|3.6128
17:21:45|3.6133
17:21:46|3.613
17:21:48|3.613
17:21:49|3.6131
17:21:50|3.6143
17:21:51|3.6131
17:21:52|3.6177
17:21:53|3.6162
17:21:54|3.6176
17:21:55|3.6162
17:21:56|3.6171
17:21:57|3.6181
17:21:58|3.6193
17:21:59|3.621
17:22:00|3.6225
17:22:01|3.6233
17:22:02|3.6222
17:22:04|3.6239
17:22:04|3.6243
17:22:06|3.6244
17:22:06|3.6262
17:22:08|3.6246
17:22:08|3.6313
17:22:10|3.6317
17:22:10|3.6308
17:22:12|3.6297
17:22:12|3.629
17:22:14|3.6282
17:22:14|3.6285
17:22:15|3.6322
17:22:17|3.6342
17:22:18|3.6343
17:22:18|3.6321
17:22:19|3.6348
17:22:21|3.6313
17:22:22|3.6324
17:22:23|3.6322
17:22:24|3.6335
17:22:25|3.6337
17:22:26|3.6334
17:22:27|3.632
17:22:28|3.632
17:22:29|3.6326
17:22:31|3.6327
17:22:32|3.633
17:22:33|3.6335
17:22:35|3.6309
17:22:36|3.6294
17:22:36|3.6286
17:22:38|3.6293
17:22:39|3.6307
17:22:39|3.6316
17:22:40|3.6318
17:22:42|3.6298
17:22:43|3.6303
17:22:44|3.6303
17:22:44|3.6311
17:22:46|3.6289
17:22:47|3.6296
17:22:47|3.6288
17:22:48|3.6273
17:22:50|3.6283
17:22:51|3.628
17:22:52|3.6282
17:22:54|3.6294
17:22:54|3.6289
17:22:56|3.6292
17:22:57|3.6312
17:22:58|3.6313
17:22:59|3.6318
17:23:00|3.6317
17:23:01|3.6322
17:23:02|3.6314
17:23:03|3.6351
17:23:04|3.6354
17:23:05|3.6353
17:23:06|3.6349
17:23:08|3.6347
17:23:08|3.6354
17:23:09|3.6361
17:23:10|3.6356
17:23:11|3.6358
17:23:12|3.6358
17:23:13|3.6346
17:23:14|3.6355
17:23:15|3.6358
17:23:17|3.6359
17:23:17|3.6495
17:23:19|3.6508
17:23:19|3.6513
17:23:20|3.6505
17:23:21|3.6502
17:23:23|3.6496
17:23:23|3.648
17:23:25|3.645
17:23:26|3.6458
17:23:26|3.6434
17:23:29|3.6457
17:23:30|3.6454
17:23:32|3.6458
17:23:33|3.6459
17:23:34|3.6449
17:23:34|3.6448
17:23:35|3.6434
17:23:36|3.6445
17:23:38|3.645
17:23:39|3.6442
17:23:41|3.6449
17:23:41|3.6438
17:23:43|3.6444
17:23:44|3.6443
17:23:45|3.6421
17:23:46|3.6425
17:23:47|3.6401
17:23:48|3.6402
17:23:49|3.6415
17:23:50|3.6424
17:23:52|3.6423
17:23:52|3.6427
17:23:53|3.6417
17:23:55|3.6414
17:23:56|3.6415
17:23:56|3.6415
17:23:58|3.641
17:23:59|3.6427
17:24:00|3.6447
17:24:00|3.6444
17:24:02|3.6447
17:24:03|3.6443
17:24:04|3.6442
17:24:04|3.643
17:24:05|3.6423
17:24:06|3.641
17:24:08|3.6413
17:24:09|3.6419
17:24:10|3.645
17:24:11|3.6457
17:24:12|3.6456
17:24:14|3.6452
17:24:15|3.6456
17:24:15|3.6447
17:24:16|3.6442
17:24:17|3.6442
17:24:18|3.6454
17:24:19|3.643
17:24:21|3.6436
17:24:21|3.6439
17:24:22|3.6428
17:24:23|3.6442
17:24:24|3.641
17:24:25|3.6408
17:24:27|3.6404
17:24:28|3.6402
17:24:30|3.6402
17:24:31|3.6405
17:24:32|3.6393
17:24:33|3.6393
17:24:34|3.6393
17:24:35|3.6396
17:24:36|3.6389
17:24:38|3.6413
17:24:39|3.6394
17:24:40|3.6388
17:24:41|3.6388
17:24:42|3.6393
17:24:43|3.6389
17:24:44|3.6381
17:24:45|3.6364
17:24:46|3.6369
17:24:47|3.6361
17:24:49|3.636
17:24:50|3.6386
17:24:51|3.6378
17:24:52|3.6364
17:24:53|3.6371
17:24:54|3.6371
17:24:55|3.6363
17:24:56|3.6358
17:24:57|3.6364
17:24:58|3.6368
17:24:59|3.6368
17:25:00|3.6368
17:25:01|3.6375
17:25:02|3.6376
17:25:03|3.6393
17:25:04|3.6386
17:25:05|3.6357
17:25:06|3.6358
17:25:07|3.6357
17:25:08|3.6365
17:25:10|3.6366
17:25:10|3.6366
17:25:11|3.637
17:25:12|3.637
17:25:14|3.6372
17:25:14|3.638
17:25:15|3.638
17:25:16|3.6384
17:25:18|3.6373
17:25:18|3.6365
17:25:19|3.6381
17:25:20|3.6381
17:25:21|3.6397
17:25:22|3.64
17:25:23|3.64
17:25:24|3.638
17:25:26|3.6369
17:25:26|3.637
17:25:27|3.6399
17:25:28|3.6389
17:25:29|3.6389
17:25:31|3.6385
17:25:32|3.6381
17:25:32|3.6377
17:25:34|3.6356
17:25:35|3.6362
17:25:36|3.6349
17:25:37|3.6364
17:25:39|3.6372
17:25:40|3.6383
17:25:41|3.6391
17:25:42|3.6394
17:25:43|3.6395
17:25:45|3.6395
17:25:46|3.6402
17:25:46|3.6403
17:25:48|3.6389
17:25:48|3.6396
17:25:49|3.6413
17:25:51|3.6416
17:25:52|3.6423
17:25:52|3.6418
17:25:53|3.6412
17:25:55|3.6422
17:25:56|3.6424
17:25:57|3.641
17:25:58|3.64
17:25:59|3.6408
17:25:59|3.6408
17:26:00|3.643
17:26:02|3.6436
17:26:03|3.6446
17:26:04|3.6447
17:26:05|3.644
17:26:06|3.6444
17:26:07|3.6463
17:26:08|3.6461
17:26:09|3.6461
17:26:10|3.6461
17:26:11|3.6466
17:26:12|3.6462
17:26:13|3.6462
17:26:14|3.6532
17:26:15|3.6541
17:26:16|3.6535
17:26:17|3.6582
17:26:18|3.6573
17:26:19|3.6565
17:26:20|3.6542
17:26:21|3.6547
17:26:22|3.6533
17:26:23|3.6529
17:26:24|3.6534
17:26:25|3.6532
17:26:26|3.6534
17:26:27|3.6545
17:26:28|3.653
17:26:29|3.6535
17:26:30|3.6542
17:26:32|3.6542
17:26:32|3.656
17:26:34|3.6547
17:26:35|3.6533
17:26:36|3.6515
17:26:37|3.6518
17:26:39|3.6526
17:26:39|3.6517
17:26:40|3.6522
17:26:41|3.6539
17:26:43|3.6534
17:26:43|3.6538
17:26:45|3.654
17:26:46|3.6528
17:26:47|3.652
17:26:48|3.6517
17:26:49|3.6526
17:26:50|3.6526
17:26:51|3.6513
17:26:52|3.6503
17:26:53|3.6502
17:26:54|3.65
17:26:55|3.6504
17:26:56|3.6512
17:26:57|3.652
17:26:58|3.652
17:26:59|3.6539
17:27:00|3.6539
17:27:01|3.6539
17:27:02|3.6518
17:27:04|3.652
17:27:04|3.6526
17:27:05|3.6533
17:27:06|3.655
17:27:07|3.654
17:27:08|3.653
17:27:09|3.6525
17:27:10|3.6518
17:27:12|3.6526
17:27:12|3.6545
17:27:14|3.6531
17:27:14|3.6531
17:27:15|3.6535
17:27:16|3.6531
17:27:17|3.653
17:27:18|3.6517
17:27:19|3.6514
17:27:20|3.6513
17:27:21|3.652
17:27:23|3.6529
17:27:24|3.653
17:27:24|3.652
17:27:25|3.6518
17:27:26|3.6511
17:27:28|3.65
17:27:29|3.6527
17:27:30|3.6536
17:27:30|3.6557
17:27:33|3.6526
17:27:34|3.6528
17:27:34|3.6502
17:27:36|3.6508
17:27:36|3.6502
17:27:38|3.653
17:27:40|3.6519
17:27:41|3.6522
17:27:42|3.652
17:27:43|3.6517
17:27:43|3.6522
17:27:45|3.6523
17:27:46|3.6546
17:27:46|3.6543
17:27:48|3.6558
17:27:49|3.6564
17:27:51|3.659
17:27:52|3.6618
17:27:52|3.664
17:27:54|3.6636
17:27:54|3.6613
17:27:55|3.6599
17:27:57|3.6611
17:27:58|3.6577
17:27:59|3.6662
17:28:00|3.6656
17:28:02|3.6646
17:28:03|3.6647
17:28:03|3.6649
17:28:04|3.6658
17:28:05|3.6667
17:28:07|3.6666
17:28:07|3.6666
17:28:08|3.6691
17:28:10|3.6663
17:28:10|3.6681
17:28:11|3.6704
17:28:12|3.6671
17:28:14|3.6649
17:28:15|3.6645
17:28:15|3.6649
17:28:17|3.6638
17:28:17|3.6643
17:28:18|3.6652
17:28:19|3.6652
17:28:21|3.6646
17:28:22|3.6644
17:28:23|3.664
17:28:23|3.6638
17:28:24|3.6638
17:28:26|3.6661
17:28:26|3.6669
17:28:28|3.6653
17:28:29|3.6661
17:28:30|3.6676
17:28:31|3.667
17:28:33|3.667
17:28:33|3.6654
17:28:34|3.6662
17:28:35|3.6652
17:28:37|3.6658
17:28:37|3.6645
17:28:39|3.6648
17:28:41|3.6638
17:28:42|3.6644
17:28:43|3.6659
17:28:44|3.6662
17:28:45|3.6667
17:28:46|3.6654
17:28:47|3.6654
17:28:48|3.6662
17:28:49|3.6662
17:28:50|3.6662
17:28:51|3.6668
17:28:52|3.6665
17:28:53|3.6668
17:28:54|3.6672
17:28:55|3.6665
17:28:57|3.666
17:28:58|3.669
17:28:58|3.6697
17:28:59|3.6706
17:29:00|3.6732
17:29:01|3.6733
17:29:02|3.6722
17:29:04|3.6707
17:29:04|3.6701
17:29:05|3.672
17:29:06|3.6721
17:29:08|3.6718
17:29:08|3.6685
17:29:10|3.6687
17:29:10|3.6688
17:29:11|3.667
17:29:13|3.6669
17:29:14|3.6663
17:29:15|3.6654
17:29:16|3.6659
17:29:17|3.6659
17:29:18|3.6653
17:29:19|3.6646
17:29:20|3.6666
17:29:21|3.6662
17:29:22|3.6665
17:29:23|3.666
17:29:24|3.6651
17:29:25|3.6652
17:29:26|3.6694
17:29:27|3.6698
17:29:29|3.6699
17:29:29|3.6698
17:29:30|3.669
17:29:31|3.6692
17:29:32|3.67
17:29:34|3.67
17:29:36|3.6689
17:29:36|3.6696
17:29:38|3.6684
17:29:39|3.6665
17:29:40|3.6668
17:29:41|3.6668
17:29:42|3.6668
17:29:43|3.6669
17:29:44|3.6668
17:29:45|3.6682
17:29:46|3.6682
17:29:47|3.669
17:29:48|3.6692
17:29:49|3.6696
17:29:50|3.669
17:29:52|3.6694
17:29:52|3.67
17:29:54|3.6699
17:29:54|3.6698
17:29:55|3.6692
17:29:57|3.6683
17:29:57|3.6688
17:29:58|3.67
17:29:59|3.67
17:30:00|3.6686
17:30:01|3.6679
17:30:03|3.6675
17:30:05|3.6663
17:30:05|3.6662
17:30:07|3.6643
17:30:07|3.6655
17:30:08|3.666
17:30:10|3.6644
17:30:11|3.6646
17:30:11|3.6647
17:30:13|3.6646
17:30:14|3.6643
17:30:14|3.6655
17:30:16|3.6653
17:30:17|3.6665
17:30:17|3.6656
17:30:19|3.6643
17:30:19|3.6662
17:30:20|3.666
17:30:21|3.6643
17:30:23|3.6638
17:30:23|3.6642
17:30:25|3.6647
17:30:26|3.6644
17:30:27|3.6637
17:30:27|3.6641
17:30:29|3.6637
17:30:30|3.6597
17:30:31|3.6607
17:30:31|3.6604
17:30:33|3.6605
17:30:34|3.6609
17:30:34|3.6609
17:30:38|3.6613
17:30:40|3.6622
17:30:41|3.6654
17:30:42|3.6649
17:30:43|3.6645
17:30:44|3.6644
17:30:45|3.6647
17:30:47|3.6653
17:30:47|3.666
17:30:49|3.6664
17:30:51|3.6652
17:30:52|3.6659
17:30:52|3.6659
17:30:54|3.6665
17:30:54|3.6663
17:30:56|3.667
17:30:57|3.6685
17:30:58|3.6685
17:30:59|3.667
17:30:59|3.667
17:31:01|3.6653
17:31:02|3.6641
17:31:03|3.6665
17:31:03|3.6636
17:31:05|3.6624
17:31:05|3.6605
17:31:07|3.6598
17:31:08|3.6597
17:31:09|3.6617
17:31:10|3.6623
17:31:11|3.6617
17:31:12|3.6617
17:31:13|3.6617
17:31:14|3.6598
17:31:15|3.6598
17:31:16|3.6622
17:31:17|3.6584
17:31:18|3.6605
17:31:20|3.6608
17:31:20|3.6592
17:31:21|3.6587
17:31:22|3.6587
17:31:23|3.6575
17:31:24|3.6585
17:31:25|3.6581
17:31:26|3.6586
17:31:27|3.6585
17:31:28|3.6569
17:31:29|3.6562
17:31:30|3.6562
17:31:31|3.6568
17:31:32|3.6586
17:31:33|3.6586
17:31:34|3.6597
17:31:35|3.6579
17:31:36|3.6579
17:31:38|3.6565
17:31:39|3.6581
17:31:40|3.6568
17:31:42|3.6565
17:31:43|3.6521
17:31:44|3.6506
17:31:45|3.6522
17:31:46|3.6526
17:31:47|3.6522
17:31:48|3.6529
17:31:49|3.6526
17:31:50|3.6528
17:31:51|3.6528
17:31:52|3.6529
17:31:53|3.6526
17:31:54|3.6537
17:31:55|3.6541
17:31:56|3.6548
17:31:57|3.6556
17:31:58|3.6548
17:31:59|3.6549
17:32:00|3.6533
17:32:01|3.6549
17:32:02|3.6565
17:32:03|3.6568
17:32:04|3.6591
17:32:05|3.6597
17:32:06|3.6572
17:32:08|3.6572
17:32:08|3.659
17:32:09|3.66
17:32:11|3.6608
17:32:11|3.6659
17:32:12|3.6647
17:32:14|3.6643
17:32:14|3.665
17:32:16|3.6648
17:32:16|3.6642
17:32:18|3.6632
17:32:19|3.6633
17:32:20|3.6641
17:32:21|3.6656
17:32:21|3.669
17:32:23|3.6675
17:32:23|3.6675
17:32:25|3.6672
17:32:26|3.6677
17:32:27|3.67
17:32:27|3.67
17:32:29|3.6688
17:32:30|3.6683
17:32:30|3.6671
17:32:31|3.6684
17:32:32|3.6682
17:32:34|3.6666
17:32:35|3.6666
17:32:36|3.6669
17:32:37|3.6696
17:32:38|3.6689
17:32:39|3.6679
17:32:40|3.6676
17:32:41|3.6656
17:32:42|3.6668
17:32:43|3.6668
17:32:44|3.6682
17:32:46|3.6667
17:32:46|3.6696
17:32:48|3.668
17:32:48|3.671
17:32:49|3.6718
17:32:50|3.67
17:32:51|3.6699
17:32:53|3.6691
17:32:54|3.6702
17:32:55|3.6692
17:32:56|3.6712
17:32:56|3.6725
17:32:58|3.6726
17:32:58|3.6722
17:32:59|3.6714
17:33:01|3.67
17:33:02|3.6689
17:33:02|3.6672
17:33:04|3.6665
17:33:04|3.6671
17:33:05|3.665
17:33:07|3.6651
17:33:08|3.6642
17:33:09|3.6658
17:33:10|3.6647
17:33:11|3.6647
17:33:11|3.6676
17:33:13|3.6681
17:33:14|3.6677
17:33:15|3.6677
17:33:15|3.6672
17:33:17|3.6672
17:33:18|3.6663
17:33:19|3.6671
17:33:20|3.6671
17:33:21|3.6663
17:33:23|3.6666
17:33:23|3.6666
17:33:25|3.6666
17:33:26|3.6668
17:33:26|3.6652
17:33:27|3.6641
17:33:28|3.6626
17:33:30|3.665
17:33:30|3.6639
17:33:32|3.6621
17:33:32|3.6613
17:33:33|3.6613
17:33:34|3.6607
17:33:35|3.6604
17:33:37|3.6601
17:33:38|3.661
17:33:39|3.661
17:33:40|3.6622
17:33:42|3.6613
17:33:43|3.6601
17:33:44|3.657
17:33:45|3.657
17:33:46|3.6565
17:33:47|3.6574
17:33:48|3.6574
17:33:49|3.6574
17:33:50|3.6571
17:33:51|3.6571
17:33:52|3.6574
17:33:53|3.6573
17:33:55|3.6572
17:33:56|3.6572
17:33:57|3.6585
17:33:58|3.6585
17:33:58|3.6585
17:33:59|3.657
17:34:01|3.6579
17:34:01|3.6585
17:34:03|3.6594
17:34:04|3.6608
17:34:05|3.6595
17:34:06|3.6579
17:34:07|3.6577
17:34:08|3.6577
17:34:09|3.6588
17:34:10|3.6595
17:34:11|3.6582
17:34:12|3.6594
17:34:13|3.6597
17:34:14|3.6583
17:34:15|3.6596
17:34:16|3.659
17:34:17|3.6601
17:34:18|3.6602
17:34:19|3.6603
17:34:20|3.6602
17:34:21|3.6592
17:34:22|3.6592
17:34:23|3.6592
17:34:24|3.6582
17:34:25|3.6569
17:34:26|3.656
17:34:27|3.6562
17:34:28|3.6569
17:34:29|3.656
17:34:30|3.656
17:34:31|3.6557
17:34:32|3.6546
17:34:33|3.6536
17:34:34|3.6534
17:34:35|3.653
17:34:36|3.6524
17:34:37|3.6527
17:34:39|3.6526
17:34:39|3.6519
17:34:41|3.6515
17:34:43|3.6522
17:34:43|3.6523
17:34:44|3.6532
17:34:46|3.6531
17:34:47|3.6533
17:34:47|3.6539
17:34:49|3.6539
17:34:49|3.6539
17:34:51|3.6541
17:34:52|3.6528
17:34:53|3.6543
17:34:54|3.6544
17:34:56|3.6578
17:34:57|3.6576
17:34:58|3.6562
17:34:58|3.6553
17:34:59|3.6553
17:35:01|3.6569
17:35:02|3.6556
17:35:04|3.6554
17:35:04|3.6564
17:35:06|3.655
17:35:08|3.6557
17:35:08|3.6563
17:35:09|3.6578
17:35:11|3.6592
17:35:12|3.6618
17:35:13|3.662
17:35:14|3.6609
17:35:15|3.6581
17:35:17|3.6583
17:35:17|3.6592
17:35:18|3.6582
17:35:20|3.6593
17:35:20|3.6592
17:35:21|3.6603
17:35:22|3.6603
17:35:23|3.6577
17:35:25|3.6578
17:35:26|3.6578
17:35:26|3.6579
17:35:27|3.6584
17:35:28|3.6595
17:35:29|3.6595
17:35:30|3.6595
17:35:31|3.6606
17:35:33|3.6609
17:35:33|3.6605
17:35:35|3.6592
17:35:36|3.6592
17:35:37|3.6587
17:35:37|3.6564
17:35:39|3.6558
17:35:40|3.6554
17:35:40|3.6536
17:35:41|3.653
17:35:43|3.6547
17:35:44|3.6539
17:35:44|3.6539
17:35:46|3.6544
17:35:46|3.6545
17:35:47|3.6545
17:35:49|3.6545
17:35:50|3.6539
17:35:51|3.6539
17:35:52|3.6578
17:35:53|3.655
17:35:54|3.6539
17:35:55|3.6533
17:35:55|3.6535
17:35:56|3.6539
17:35:58|3.6539
17:35:58|3.6533
17:36:01|3.653
17:36:01|3.6515
17:36:03|3.6514
17:36:04|3.6553
17:36:06|3.6584
17:36:06|3.6574
17:36:07|3.6559
17:36:08|3.6562
17:36:09|3.6569
17:36:10|3.6557
17:36:12|3.657
17:36:12|3.6566
17:36:14|3.6555
17:36:14|3.6555
17:36:15|3.6555
17:36:17|3.6574
17:36:18|3.6581
17:36:19|3.6575
17:36:20|3.6575
17:36:20|3.6575
17:36:21|3.6569
17:36:23|3.6569
17:36:23|3.6584
17:36:25|3.6585
17:36:26|3.6595
17:36:27|3.6593
17:36:27|3.6591
17:36:29|3.6616
17:36:30|3.6621
17:36:31|3.6604
17:36:31|3.66
17:36:33|3.6592
17:36:34|3.6579
17:36:34|3.6579
17:36:36|3.6574
17:36:36|3.6593
17:36:37|3.6601
17:36:38|3.6613
17:36:40|3.6613
17:36:40|3.6612
17:36:42|3.6643
17:36:43|3.6639
17:36:43|3.6619
17:36:45|3.6619
17:36:46|3.6606
17:36:47|3.6606
17:36:48|3.6606
17:36:50|3.6613
17:36:51|3.661
17:36:52|3.6611
17:36:53|3.6611
17:36:54|3.6591
17:36:55|3.6603
17:36:56|3.6603
17:36:56|3.6604
17:36:58|3.6601
17:36:59|3.6588
17:37:01|3.6605
17:37:01|3.6593
17:37:03|3.6587
17:37:03|3.6574
17:37:05|3.6563
17:37:07|3.654
17:37:08|3.654
17:37:09|3.6554
17:37:10|3.6562
17:37:11|3.6562
17:37:12|3.6563
17:37:13|3.6544
17:37:13|3.6548
17:37:15|3.6555
17:37:16|3.6561
17:37:17|3.6551
17:37:18|3.6551
17:37:19|3.6525
17:37:20|3.6525
17:37:21|3.6525
17:37:22|3.6525
17:37:23|3.6533
17:37:24|3.6526
17:37:25|3.6533
17:37:26|3.6533
17:37:27|3.6538
17:37:28|3.6548
17:37:29|3.6549
17:37:30|3.6549
17:37:31|3.6559
17:37:32|3.6557
17:37:33|3.6557
17:37:34|3.6553
17:37:35|3.6541
17:37:36|3.6544
17:37:38|3.6553
17:37:39|3.6546
17:37:40|3.6546
17:37:41|3.6545
17:37:41|3.6541
17:37:43|3.6541
17:37:44|3.6518
17:37:45|3.6521
17:37:46|3.6521
17:37:47|3.6532
17:37:47|3.6538
17:37:49|3.654
17:37:50|3.6533
17:37:50|3.6533
17:37:52|3.6528
17:37:52|3.6539
17:37:54|3.6534
17:37:55|3.6532
17:37:55|3.6532
17:37:56|3.6532
17:37:58|3.6529
17:37:59|3.6548
17:38:00|3.6539
17:38:02|3.6526
17:38:02|3.6514
17:38:04|3.6506
17:38:06|3.6509
17:38:07|3.6525
17:38:07|3.6522
17:38:08|3.6506
17:38:09|3.651
17:38:11|3.651
17:38:12|3.6509
17:38:13|3.6512
17:38:14|3.6512
17:38:14|3.6502
17:38:16|3.6502
17:38:17|3.6483
17:38:18|3.6483
17:38:19|3.6462
17:38:20|3.6464
17:38:20|3.6465
17:38:21|3.6462
17:38:22|3.6467
17:38:23|3.6469
17:38:25|3.6497
17:38:26|3.6508
17:38:27|3.65
17:38:28|3.6499
17:38:29|3.6492
17:38:29|3.6492
17:38:30|3.6498
17:38:32|3.6496
17:38:33|3.6496
17:38:34|3.6495
17:38:35|3.6495
17:38:36|3.6495
17:38:37|3.6492
17:38:38|3.6489
17:38:39|3.649
17:38:40|3.6486
17:38:41|3.6483
17:38:42|3.648
17:38:43|3.6468
17:38:44|3.648
17:38:45|3.6481
17:38:46|3.6493
17:38:47|3.6493
17:38:48|3.6479
17:38:49|3.6479
17:38:51|3.6482
17:38:51|3.6482
17:38:53|3.6482
17:38:53|3.6482
17:38:54|3.6482
17:38:55|3.6464
17:38:56|3.6464
17:38:57|3.6451
17:38:59|3.6445
17:38:59|3.6447
17:39:00|3.6448
17:39:02|3.6477
17:39:02|3.6457
17:39:05|3.6455
17:39:05|3.6475
17:39:07|3.6474
17:39:08|3.6474
17:39:08|3.6474
17:39:10|3.6463
17:39:11|3.6456
17:39:12|3.6464
17:39:13|3.6473
17:39:14|3.6489
17:39:15|3.6489
17:39:16|3.6495
17:39:17|3.6495
17:39:18|3.6495
17:39:19|3.6515
17:39:20|3.6515
17:39:21|3.6515
17:39:22|3.6508
17:39:23|3.6503
17:39:25|3.6482
17:39:26|3.6484
17:39:26|3.6484
17:39:27|3.6476
17:39:29|3.6474
17:39:29|3.6471
17:39:30|3.6471
17:39:31|3.6471
17:39:32|3.6488
17:39:34|3.6488
17:39:35|3.6488
17:39:36|3.6488
17:39:36|3.6488
17:39:38|3.648
17:39:39|3.6481
17:39:39|3.6481
17:39:41|3.6481
17:39:42|3.6481
17:39:42|3.6481
17:39:43|3.6471
17:39:44|3.6477
17:39:46|3.6477
17:39:47|3.6481
17:39:48|3.6497
17:39:49|3.6496
17:39:50|3.6496
17:39:51|3.6505
17:39:52|3.6505
17:39:53|3.6505
17:39:54|3.6505
17:39:55|3.6505
17:39:56|3.6513
17:39:57|3.651
17:39:58|3.6508
17:39:59|3.6508
17:40:00|3.6506
17:40:01|3.6505
17:40:03|3.6501
17:40:04|3.6507
17:40:04|3.6507
17:40:06|3.6552
17:40:06|3.6552
17:40:07|3.6534
17:40:09|3.6534
17:40:10|3.6534
17:40:11|3.654
17:40:12|3.654
17:40:13|3.654
17:40:14|3.654
17:40:14|3.6542
17:40:16|3.6551
17:40:16|3.6551
17:40:18|3.6561
17:40:19|3.6561
17:40:20|3.656
17:40:21|3.6563
17:40:22|3.6569
17:40:23|3.6561
17:40:24|3.656
17:40:25|3.6554
17:40:26|3.6529
17:40:27|3.6524
17:40:28|3.6541
17:40:29|3.6541
17:40:30|3.6545
17:40:31|3.6554
17:40:32|3.6555
17:40:33|3.6555
17:40:34|3.6553
17:40:35|3.6547
17:40:36|3.6553
17:40:37|3.6563
17:40:38|3.6556
17:40:39|3.6562
17:40:40|3.6554
17:40:41|3.6552
17:40:42|3.6566
17:40:43|3.6566
17:40:44|3.6566
17:40:46|3.6538
17:40:46|3.6538
17:40:47|3.654
17:40:48|3.6559
17:40:49|3.656
17:40:50|3.657
17:40:51|3.657
17:40:52|3.657
17:40:54|3.656
17:40:54|3.6557
17:40:55|3.6557
17:40:56|3.6538
17:40:57|3.6538
17:40:58|3.654
17:41:00|3.654
17:41:00|3.654
17:41:02|3.6543
17:41:03|3.6531
17:41:04|3.6516
17:41:04|3.6528
17:41:05|3.6544
17:41:07|3.6535
17:41:08|3.6545
17:41:10|3.6551
17:41:11|3.6553
17:41:12|3.6556
17:41:13|3.6563
17:41:14|3.6563
17:41:14|3.6577
17:41:15|3.6577
17:41:16|3.6577
17:41:17|3.6582
17:41:19|3.6593
17:41:20|3.6615
17:41:21|3.6637
17:41:22|3.6648
17:41:23|3.6644
17:41:24|3.6639
17:41:25|3.6639
17:41:26|3.6647
17:41:27|3.6641
17:41:28|3.6648
17:41:29|3.6648
17:41:30|3.6645
17:41:31|3.6646
17:41:32|3.665
17:41:33|3.6641
17:41:33|3.6628
17:41:35|3.6628
17:41:35|3.6623
17:41:36|3.6618
17:41:38|3.6617
17:41:39|3.6614
17:41:40|3.658
17:41:41|3.658
17:41:43|3.658
17:41:43|3.6582
17:41:45|3.6574
17:41:46|3.6583
17:41:46|3.6593
17:41:48|3.6593
17:41:48|3.6588
17:41:50|3.6588
17:41:50|3.6591
17:41:51|3.6602
17:41:52|3.6622
17:41:54|3.6637
17:41:54|3.6637
17:41:55|3.6637
17:41:57|3.6637
17:41:58|3.6637
17:41:59|3.6612
17:42:00|3.6617
17:42:00|3.6617
17:42:02|3.6616
17:42:02|3.662
17:42:05|3.6637
17:42:06|3.6626
17:42:07|3.663
17:42:08|3.6638
17:42:09|3.6638
17:42:10|3.6629
17:42:11|3.6645
17:42:13|3.6644
17:42:14|3.6644
17:42:14|3.6644
17:42:15|3.6644
17:42:16|3.6629
17:42:17|3.664
17:42:19|3.664
17:42:19|3.664
17:42:21|3.663
17:42:22|3.6633
17:42:23|3.664
17:42:23|3.664
17:42:24|3.6631
17:42:25|3.6639
17:42:26|3.6621
17:42:28|3.6583
17:42:30|3.6591
17:42:30|3.6574
17:42:32|3.6557
17:42:32|3.6563
17:42:34|3.6564
17:42:35|3.6614
17:42:36|3.6614
17:42:36|3.6603
17:42:37|3.6603
17:42:39|3.6605
17:42:39|3.6596
17:42:43|3.6596
17:42:43|3.6653
17:42:44|3.6658
17:42:46|3.6729
17:42:46|3.6709
17:42:48|3.67
17:42:48|3.6674
17:42:49|3.6669
17:42:50|3.6652
17:42:51|3.664
17:42:52|3.6625
17:42:53|3.664
17:42:54|3.6638
17:42:55|3.6644
17:42:57|3.664
17:42:57|3.664
17:42:58|3.6629
17:42:59|3.6626
17:43:00|3.6623
17:43:01|3.6623
17:43:02|3.6632
17:43:03|3.6649
17:43:05|3.6658
17:43:06|3.6658
17:43:08|3.6644
17:43:09|3.664
17:43:09|3.6635
17:43:11|3.6635
17:43:12|3.6635
17:43:13|3.6639
17:43:13|3.6671
17:43:15|3.6671
17:43:15|3.6672
17:43:18|3.6662
17:43:18|3.6657
17:43:19|3.6659
17:43:20|3.6678
17:43:21|3.6671
17:43:23|3.6671
17:43:24|3.6706
17:43:25|3.67
17:43:25|3.6711
17:43:27|3.6713
17:43:27|3.67
17:43:29|3.67
17:43:30|3.67
17:43:31|3.6697
17:43:32|3.6677
17:43:32|3.6677
17:43:34|3.6698
17:43:35|3.6702
17:43:36|3.6702
17:43:37|3.6691
17:43:38|3.67
17:43:40|3.6693
17:43:41|3.6689
17:43:41|3.6694
17:43:42|3.6673
17:43:43|3.6662
17:43:44|3.667
17:43:45|3.6659
17:43:46|3.6649
17:43:48|3.6677
17:43:49|3.6644
17:43:49|3.6644
17:43:51|3.6644
17:43:51|3.6655
17:43:52|3.6655
17:43:54|3.666
17:43:55|3.666
17:43:55|3.6645
17:43:57|3.6645
17:43:58|3.6645
17:43:58|3.6645
17:43:59|3.6642
17:44:01|3.664
17:44:02|3.6596
17:44:02|3.6593
17:44:04|3.6593
17:44:05|3.6593
17:44:07|3.6596
17:44:08|3.6574
17:44:09|3.6564
17:44:10|3.6557
17:44:11|3.6557
17:44:12|3.6553
17:44:14|3.6551
17:44:15|3.6549
17:44:16|3.6535
17:44:17|3.6543
17:44:18|3.656
17:44:19|3.6562
17:44:20|3.6566
17:44:21|3.6554
17:44:23|3.6557
17:44:23|3.656
17:44:25|3.6545
17:44:25|3.6554
17:44:26|3.6554
17:44:27|3.6552
17:44:29|3.6566
17:44:30|3.6566
17:44:31|3.6557
17:44:32|3.6557
17:44:33|3.6557
17:44:33|3.6555
17:44:34|3.6555
17:44:35|3.6555
17:44:37|3.6551
17:44:38|3.6566
17:44:39|3.6566
17:44:40|3.6564
17:44:41|3.6557
17:44:42|3.6551
17:44:43|3.6562
17:44:44|3.6562
17:44:45|3.6562
17:44:46|3.6559
17:44:47|3.6559
17:44:48|3.6566
17:44:49|3.6566
17:44:50|3.6566
17:44:51|3.6565
17:44:52|3.6566
17:44:53|3.6564
17:44:54|3.6565
17:44:56|3.6566
17:44:57|3.6566
17:44:57|3.6566
17:44:59|3.6559
17:44:59|3.6559
17:45:00|3.6555
17:45:02|3.6563
17:45:03|3.6565
17:45:03|3.6565
17:45:05|3.6526
17:45:05|3.6514
17:45:07|3.6513
17:45:09|3.651
17:45:09|3.652
17:45:11|3.6519
17:45:11|3.6537
17:45:13|3.6535
17:45:14|3.6535
17:45:14|3.6535
17:45:15|3.6505
17:45:16|3.6498
17:45:18|3.6498
17:45:19|3.6503
17:45:20|3.65
17:45:21|3.65
17:45:22|3.6503
17:45:23|3.6485
17:45:25|3.6476
17:45:26|3.6485
17:45:26|3.6478
17:45:28|3.6478
17:45:29|3.6478
17:45:30|3.6478
17:45:30|3.6474
17:45:32|3.6476
17:45:33|3.6473
17:45:33|3.647
17:45:34|3.647
17:45:35|3.6449
17:45:36|3.6449
17:45:38|3.6441
17:45:38|3.6448
17:45:40|3.6442
17:45:41|3.644
17:45:41|3.6434
17:45:42|3.643
17:45:43|3.6425
17:45:45|3.6425
17:45:46|3.6442
17:45:47|3.6442
17:45:48|3.6451
17:45:49|3.6452
17:45:50|3.6452
17:45:51|3.6444
17:45:53|3.6444
17:45:53|3.6457
17:45:54|3.646
17:45:55|3.6453
17:45:56|3.6469
17:45:58|3.6478
17:45:58|3.6477
17:45:59|3.6475
17:46:00|3.645
17:46:01|3.6435
17:46:02|3.643
17:46:03|3.6427
17:46:04|3.642
17:46:05|3.642
17:46:06|3.6423
17:46:08|3.6391
17:46:10|3.6364
17:46:10|3.6357
17:46:11|3.6356
17:46:12|3.636
17:46:14|3.6346
17:46:15|3.6356
17:46:16|3.6356
17:46:16|3.6359
17:46:18|3.6369
17:46:18|3.6375
17:46:20|3.6364
17:46:21|3.6364
17:46:22|3.6342
17:46:23|3.6349
17:46:24|3.6339
17:46:25|3.6332
17:46:26|3.6329
17:46:27|3.6326
17:46:28|3.6325
17:46:29|3.6286
17:46:30|3.6296
17:46:31|3.6298
17:46:32|3.6281
17:46:33|3.6273
17:46:34|3.6287
17:46:35|3.6287
17:46:36|3.6289
17:46:38|3.6295
17:46:38|3.6295
17:46:39|3.6286
17:46:41|3.6262
17:46:42|3.6282
17:46:43|3.629
17:46:44|3.629
17:46:45|3.6277
17:46:46|3.6281
17:46:47|3.6279
17:46:48|3.6283
17:46:49|3.6262
17:46:50|3.6288
17:46:51|3.631
17:46:53|3.6305
17:46:53|3.6309
17:46:54|3.6304
17:46:55|3.6307
17:46:56|3.6298
17:46:57|3.6289
17:46:58|3.6289
17:46:59|3.6289
17:47:00|3.629
17:47:01|3.6287
17:47:03|3.6275
17:47:03|3.6275
17:47:04|3.626
17:47:05|3.6257
17:47:06|3.6251
17:47:07|3.625
17:47:08|3.6262
17:47:09|3.6254
17:47:10|3.6263
17:47:11|3.6286
17:47:13|3.6275
17:47:14|3.6281
17:47:15|3.6285
17:47:15|3.6289
17:47:16|3.6289
17:47:17|3.628
17:47:18|3.6265
17:47:20|3.6263
17:47:21|3.6263
17:47:21|3.6272
17:47:23|3.6276
17:47:23|3.6282
17:47:24|3.627
17:47:26|3.627
17:47:26|3.6227
17:47:27|3.6228
17:47:29|3.6216
17:47:29|3.6216
17:47:31|3.6228
17:47:32|3.6221
17:47:32|3.6242
17:47:34|3.6251
17:47:34|3.626
17:47:36|3.6251
17:47:37|3.6256
17:47:37|3.6245
17:47:38|3.6261
17:47:40|3.6265
17:47:40|3.6268
17:47:41|3.6264
17:47:42|3.6254
17:47:43|3.6258
17:47:45|3.6257
17:47:45|3.6234
17:47:46|3.6234
17:47:48|3.6239
17:47:49|3.6234
17:47:49|3.6233
17:47:50|3.6229
17:47:52|3.6237
17:47:53|3.6237
17:47:54|3.6234
17:47:55|3.6215
17:47:55|3.6222
17:47:56|3.6222
17:47:58|3.6239
17:47:58|3.6233
17:48:00|3.6219
17:48:01|3.6219
17:48:02|3.6219
17:48:02|3.6216
17:48:03|3.6216
17:48:05|3.6247
17:48:06|3.6274
17:48:07|3.627
17:48:08|3.6267
17:48:08|3.6267
17:48:10|3.6253
17:48:12|3.6253
17:48:13|3.6257
17:48:14|3.6279
17:48:15|3.6262
17:48:15|3.6257
17:48:17|3.6263
17:48:19|3.6262
17:48:19|3.6246
17:48:20|3.6252
17:48:21|3.6254
17:48:22|3.625
17:48:23|3.625
17:48:25|3.625
17:48:25|3.6247
17:48:26|3.6248
17:48:27|3.6257
17:48:29|3.6248
17:48:29|3.6239
17:48:31|3.6247
17:48:32|3.6247
17:48:32|3.625
17:48:34|3.624
17:48:34|3.6233
17:48:36|3.6246
17:48:36|3.6246
17:48:38|3.6258
17:48:39|3.6258
17:48:40|3.6258
17:48:41|3.6243
17:48:42|3.6258
17:48:43|3.6277
17:48:44|3.6277
17:48:44|3.6265
17:48:45|3.6267
17:48:47|3.6269
17:48:48|3.6268
17:48:49|3.6271
17:48:50|3.6271
17:48:51|3.6271
17:48:52|3.6257
17:48:53|3.6257
17:48:54|3.6257
17:48:55|3.6261
17:48:56|3.6257
17:48:57|3.6257
17:48:58|3.6252
17:48:59|3.6251
17:49:00|3.626
17:49:01|3.6266
17:49:02|3.6282
17:49:03|3.629
17:49:04|3.631
17:49:05|3.6313
17:49:06|3.6318
17:49:07|3.6307
17:49:08|3.6292
17:49:09|3.6292
17:49:10|3.6288
17:49:11|3.628
17:49:13|3.6299
17:49:14|3.6301
17:49:16|3.6288
17:49:16|3.6295
17:49:18|3.6295
17:49:19|3.6295
17:49:19|3.6295
17:49:20|3.6296
17:49:21|3.6296
17:49:23|3.6289
17:49:24|3.6273
17:49:25|3.6268
17:49:26|3.6244
17:49:27|3.6244
17:49:27|3.6277
17:49:28|3.6289
17:49:30|3.6291
17:49:30|3.6291
17:49:32|3.6261
17:49:33|3.6261
17:49:34|3.6253
17:49:35|3.6253
17:49:36|3.6253
17:49:37|3.6253
17:49:38|3.6255
17:49:40|3.6253
17:49:40|3.6248
17:49:42|3.6248
17:49:42|3.6248
17:49:44|3.6248
17:49:44|3.6242
17:49:45|3.6244
17:49:46|3.6261
17:49:48|3.6243
17:49:49|3.6243
17:49:50|3.6243
17:49:50|3.6259
17:49:51|3.6261
17:49:52|3.6265
17:49:54|3.6265
17:49:54|3.6271
17:49:55|3.6269
17:49:56|3.6275
17:49:58|3.6275
17:49:59|3.6275
17:49:59|3.6275
17:50:00|3.628
17:50:02|3.628
17:50:02|3.6244
17:50:04|3.6267
17:50:05|3.6262
17:50:06|3.6262
17:50:07|3.6262
17:50:08|3.6277
17:50:09|3.6259
17:50:10|3.6272
17:50:11|3.6277
17:50:12|3.6297
17:50:13|3.6297
17:50:14|3.6289
17:50:15|3.6289
17:50:16|3.6289
17:50:18|3.6297
17:50:18|3.6305
17:50:20|3.6305
17:50:20|3.631
17:50:22|3.635
17:50:22|3.635
17:50:24|3.6342
17:50:24|3.6345
17:50:25|3.6356
17:50:27|3.6356
17:50:28|3.6361
17:50:28|3.6374
17:50:29|3.6362
17:50:31|3.636
17:50:31|3.6357
17:50:32|3.6365
17:50:33|3.6365
17:50:35|3.6365
17:50:35|3.6355
17:50:37|3.6364
17:50:38|3.6399
17:50:39|3.6397
17:50:40|3.6358
17:50:42|3.6361
17:50:43|3.636
17:50:44|3.6363
17:50:45|3.6369
17:50:46|3.6347
17:50:47|3.6339
17:50:48|3.6346
17:50:49|3.6346
17:50:50|3.636
17:50:52|3.6349
17:50:52|3.6371
17:50:53|3.6381
17:50:55|3.6374
17:50:55|3.637
17:50:57|3.6368
17:50:58|3.6385
17:50:58|3.6386
17:51:00|3.6361
17:51:01|3.6361
17:51:02|3.6361
17:51:04|3.6381
17:51:05|3.6381
17:51:06|3.6381
17:51:06|3.638
17:51:07|3.638
17:51:08|3.6374
17:51:09|3.6374
17:51:11|3.6374
17:51:11|3.6397
17:51:12|3.6405
17:51:14|3.6414
17:51:15|3.6417
17:51:16|3.6438
17:51:17|3.6438
17:51:18|3.643
17:51:19|3.6417
17:51:20|3.6431
17:51:21|3.6431
17:51:22|3.6418
17:51:23|3.6412
17:51:24|3.6416
17:51:25|3.6416
17:51:26|3.6408
17:51:27|3.6407
17:51:28|3.6407
17:51:29|3.642
17:51:30|3.642
17:51:31|3.6423
17:51:32|3.6423
17:51:33|3.6423
17:51:34|3.6409
17:51:35|3.6409
17:51:36|3.6409
17:51:37|3.6409
17:51:38|3.6412
17:51:39|3.6412
17:51:40|3.6408
17:51:41|3.6419
17:51:42|3.6407
17:51:43|3.641
17:51:44|3.6402
17:51:45|3.641
17:51:46|3.6409
17:51:47|3.6419
17:51:48|3.6422
17:51:49|3.6427
17:51:50|3.6421
17:51:51|3.64
17:51:52|3.6405
17:51:53|3.6407
17:51:54|3.6408
17:51:55|3.6408
17:51:56|3.6407
17:51:57|3.6401
17:51:58|3.6396
17:51:59|3.6386
17:52:00|3.6381
17:52:01|3.6386
17:52:03|3.638
17:52:03|3.638
17:52:04|3.6375
17:52:05|3.6382
17:52:06|3.6381
17:52:07|3.6376
17:52:08|3.6376
17:52:09|3.6376
17:52:11|3.6364
17:52:11|3.6364
17:52:12|3.6351
17:52:14|3.6356
17:52:16|3.6327
17:52:17|3.6322
17:52:18|3.6322
17:52:19|3.6322
17:52:20|3.6322
17:52:22|3.6322
17:52:23|3.6322
17:52:23|3.6319
17:52:25|3.6319
17:52:26|3.6319
17:52:27|3.6319
17:52:28|3.6319
17:52:30|3.6287
17:52:30|3.6287
17:52:32|3.6288
17:52:33|3.6298
17:52:34|3.6298
17:52:34|3.631
17:52:36|3.631
17:52:36|3.6306
17:52:38|3.6288
17:52:38|3.6288
17:52:39|3.6282
17:52:41|3.6295
17:52:42|3.6293
17:52:42|3.6299
17:52:44|3.6294
17:52:45|3.6294
17:52:45|3.6298
17:52:47|3.6298
17:52:48|3.6298
17:52:48|3.6298
17:52:50|3.6286
17:52:51|3.6295
17:52:52|3.6294
17:52:53|3.6289
17:52:54|3.6284
17:52:55|3.629
17:52:56|3.629
17:52:57|3.628
17:52:57|3.6293
17:52:59|3.6295
17:52:59|3.6295
17:53:01|3.6306
17:53:02|3.6307
17:53:03|3.6307
17:53:05|3.6312
17:53:06|3.6312
17:53:06|3.6293
17:53:08|3.6304
17:53:08|3.6294
17:53:10|3.6289
17:53:10|3.6289
17:53:11|3.6289
17:53:13|3.6289
17:53:13|3.631
17:53:15|3.6299
17:53:16|3.631
17:53:17|3.6301
17:53:18|3.6312
17:53:19|3.6311
17:53:20|3.6305
17:53:21|3.6322
17:53:22|3.6334
17:53:23|3.6331
17:53:24|3.6331
17:53:26|3.6317
17:53:27|3.6316
17:53:27|3.6324
17:53:29|3.6316
17:53:30|3.6286
17:53:31|3.6282
17:53:33|3.6292
17:53:34|3.6302
17:53:34|3.6295
17:53:36|3.6289
17:53:37|3.6293
17:53:38|3.6296
17:53:39|3.629
17:53:40|3.6293
17:53:41|3.6295
17:53:42|3.629
17:53:43|3.6289
17:53:44|3.6288
17:53:45|3.6304
17:53:46|3.6301
17:53:47|3.6291
17:53:48|3.629
17:53:49|3.6309
17:53:50|3.6312
17:53:51|3.6314
17:53:52|3.6317
17:53:53|3.6335
17:53:54|3.6329
17:53:56|3.6329
17:53:56|3.6333
17:53:57|3.6352
17:53:58|3.636
17:54:00|3.6342
17:54:01|3.6324
17:54:01|3.6311
17:54:03|3.6315
17:54:03|3.6328
17:54:06|3.6312
17:54:06|3.6312
17:54:07|3.6312
17:54:08|3.6312
17:54:09|3.6312
17:54:11|3.6319
17:54:11|3.6332
17:54:13|3.6337
17:54:13|3.6332
17:54:15|3.6332
17:54:16|3.6332
17:54:18|3.6321
17:54:19|3.6321
17:54:20|3.6321
17:54:21|3.6321
17:54:22|3.6314
17:54:23|3.6314
17:54:24|3.6314
17:54:25|3.6286
17:54:25|3.6286
17:54:27|3.6281
17:54:28|3.6283
17:54:29|3.6283
17:54:30|3.6293
17:54:31|3.6293
17:54:32|3.6304
17:54:34|3.6303
17:54:34|3.6309
17:54:36|3.6306
17:54:36|3.6306
17:54:37|3.6306
17:54:38|3.6313
17:54:39|3.6313
17:54:40|3.6295
17:54:42|3.6295
17:54:43|3.6297
17:54:43|3.6297
17:54:44|3.6284
17:54:46|3.6299
17:54:47|3.6299
17:54:48|3.6299
17:54:48|3.6304
17:54:50|3.632
17:54:50|3.6321
17:54:52|3.6321
17:54:52|3.6326
17:54:54|3.6326
17:54:54|3.6326
17:54:56|3.6326
17:54:57|3.6321
17:54:58|3.6321
17:54:59|3.6321
17:54:59|3.6317
17:55:01|3.6347
17:55:01|3.6384
17:55:04|3.6357
17:55:04|3.6345
17:55:05|3.6344
17:55:07|3.633
17:55:07|3.6335
17:55:08|3.6345
17:55:09|3.6358
17:55:10|3.6346
17:55:11|3.6351
17:55:13|3.6358
17:55:14|3.6351
17:55:15|3.6352
17:55:16|3.6345
17:55:17|3.6362
17:55:18|3.6359
17:55:19|3.6349
17:55:20|3.6354
17:55:21|3.6338
17:55:22|3.6335
17:55:24|3.6342
17:55:24|3.6321
17:55:25|3.6314
17:55:27|3.6321
17:55:27|3.6326
17:55:28|3.6331
17:55:30|3.634
17:55:31|3.6339
17:55:32|3.6341
17:55:32|3.6338
17:55:33|3.6346
17:55:35|3.6322
17:55:36|3.632
17:55:37|3.6321
17:55:38|3.6352
17:55:39|3.6349
17:55:39|3.6343
17:55:41|3.6361
17:55:42|3.6364
17:55:42|3.6349
17:55:44|3.6343
17:55:44|3.636
17:55:46|3.6372
17:55:47|3.6379
17:55:47|3.6387
17:55:49|3.6408
17:55:50|3.6414
17:55:51|3.6427
17:55:52|3.6397
17:55:53|3.6416
17:55:54|3.642
17:55:55|3.6412
17:55:56|3.6412
17:55:57|3.6414
17:55:58|3.6414
17:55:59|3.6417
17:56:00|3.6418
17:56:01|3.6412
17:56:02|3.6408
17:56:03|3.6408
17:56:04|3.6447
17:56:05|3.6449
17:56:06|3.6437
17:56:07|3.6434
17:56:08|3.6428
17:56:09|3.6427
17:56:10|3.6436
17:56:11|3.643
17:56:12|3.644
17:56:13|3.6427
17:56:14|3.6432
17:56:15|3.6429
17:56:16|3.6429
17:56:17|3.643
17:56:19|3.6433
17:56:19|3.6431
17:56:21|3.6435
17:56:22|3.6433
17:56:24|3.6428
17:56:25|3.6425
17:56:26|3.6435
17:56:27|3.643
17:56:28|3.6431
17:56:28|3.6437
17:56:30|3.6433
17:56:31|3.6433
17:56:33|3.6429
17:56:33|3.6425
17:56:35|3.6425
17:56:35|3.6426
17:56:36|3.6426
17:56:38|3.6424
17:56:38|3.6433
17:56:39|3.6436
17:56:40|3.6443
17:56:42|3.6437
17:56:43|3.6441
17:56:43|3.6443
17:56:44|3.6435
17:56:46|3.643
17:56:46|3.643
17:56:48|3.6433
17:56:49|3.6435
17:56:49|3.6437
17:56:51|3.6435
17:56:53|3.6431
17:56:54|3.6431
17:56:54|3.6434
17:56:55|3.6432
17:56:56|3.6429
17:56:58|3.6432
17:56:58|3.644
17:56:59|3.643
17:57:01|3.644
17:57:01|3.6439
17:57:02|3.6438
17:57:04|3.6438
17:57:05|3.644
17:57:05|3.6454
17:57:08|3.6453
17:57:08|3.6454
17:57:10|3.6458
17:57:10|3.6458
17:57:11|3.6446
17:57:13|3.6456
17:57:13|3.6451
17:57:14|3.6455
17:57:16|3.6453
17:57:17|3.6454
17:57:17|3.6458
17:57:19|3.6458
17:57:20|3.6458
17:57:21|3.6454
17:57:22|3.6447
17:57:24|3.6457
17:57:25|3.6465
17:57:26|3.6479
17:57:27|3.6479
17:57:29|3.6468
17:57:30|3.6439
17:57:31|3.645
17:57:32|3.6445
17:57:33|3.6444
17:57:34|3.6444
17:57:35|3.643
17:57:35|3.6443
17:57:37|3.6443
17:57:38|3.646
17:57:39|3.6452
17:57:40|3.6452
17:57:41|3.6452
17:57:43|3.6451
17:57:43|3.6437
17:57:45|3.6435
17:57:46|3.6434
17:57:48|3.6422
17:57:48|3.6423
17:57:49|3.6422
17:57:51|3.6391
17:57:51|3.6401
17:57:52|3.64
17:57:53|3.64
17:57:55|3.64
17:57:55|3.6399
17:57:56|3.6399
17:57:57|3.6397
17:57:58|3.6397
17:57:59|3.6397
17:58:01|3.6399
17:58:02|3.64
17:58:03|3.638
17:58:03|3.6381
17:58:05|3.638
17:58:06|3.6346
17:58:06|3.6341
17:58:08|3.6347
17:58:09|3.6361
17:58:09|3.6363
17:58:10|3.6353
17:58:12|3.6352
17:58:13|3.6353
17:58:13|3.6352
17:58:14|3.6352
17:58:15|3.6352
17:58:17|3.6365
17:58:17|3.6363
17:58:19|3.6363
17:58:20|3.6361
17:58:20|3.6363
17:58:22|3.6363
17:58:23|3.6362
17:58:24|3.6362
17:58:26|3.6356
17:58:27|3.635
17:58:28|3.635
17:58:29|3.6356
17:58:30|3.6358
17:58:31|3.6358
17:58:32|3.6349
17:58:33|3.6349
17:58:34|3.6349
17:58:35|3.6342
17:58:36|3.6342
17:58:37|3.634
17:58:39|3.6361
17:58:40|3.6361
17:58:40|3.6365
17:58:41|3.6365
17:58:42|3.6365
17:58:44|3.6365
17:58:44|3.6373
17:58:45|3.6396
17:58:47|3.6405
17:58:48|3.6405
17:58:49|3.6405
17:58:50|3.6398
17:58:51|3.64
17:58:52|3.6391
17:58:53|3.6393
17:58:54|3.6379
17:58:55|3.6387
17:58:56|3.6382
17:58:57|3.6382
17:58:58|3.6382
17:58:59|3.6392
17:59:00|3.6392
17:59:01|3.6392
17:59:02|3.6356
17:59:03|3.6349
17:59:04|3.6349
17:59:05|3.635
17:59:06|3.6374
17:59:07|3.6353
17:59:08|3.6356
17:59:09|3.6354
17:59:10|3.6363
17:59:11|3.6363
17:59:12|3.6357
17:59:13|3.6357
17:59:14|3.6357
17:59:15|3.6356
17:59:17|3.6357
17:59:17|3.6357
17:59:18|3.6357
17:59:19|3.6357
17:59:21|3.6362
17:59:22|3.6361
17:59:23|3.6361
17:59:25|3.6368
17:59:26|3.6357
17:59:27|3.6357
17:59:27|3.6351
17:59:28|3.6344
17:59:30|3.633
17:59:30|3.633
17:59:31|3.6338
17:59:33|3.6334
17:59:33|3.6334
17:59:34|3.6334
17:59:36|3.6333
17:59:36|3.6333
17:59:37|3.6334
17:59:38|3.6334
17:59:40|3.633
17:59:41|3.6332
17:59:41|3.6337
17:59:43|3.6351
17:59:44|3.6351
17:59:45|3.6351
17:59:46|3.6351
17:59:47|3.6345
17:59:48|3.6345
17:59:49|3.6345
17:59:50|3.6337
17:59:51|3.6348
17:59:52|3.6348
17:59:54|3.6355
17:59:55|3.634
17:59:56|3.6332
17:59:56|3.6345
17:59:57|3.6345
17:59:58|3.6345
17:59:59|3.6364
18:00:00|3.6364
18:00:02|3.6357
18:00:02|3.6357
18:00:03|3.6357
18:00:04|3.6357
18:00:05|3.6365
18:00:07|3.6363
18:00:08|3.6363
18:00:09|3.6357
18:00:10|3.6368
18:00:12|3.64
18:00:12|3.6419
18:00:13|3.6418
18:00:14|3.6395
18:00:16|3.6373
18:00:16|3.6373
18:00:17|3.6373
18:00:18|3.638
18:00:19|3.637
18:00:20|3.6374
18:00:21|3.6378
18:00:23|3.6378
18:00:24|3.6378
18:00:25|3.6366
18:00:26|3.6366
18:00:27|3.6367
18:00:28|3.6369
18:00:29|3.637
18:00:30|3.6382
18:00:31|3.637
18:00:33|3.633
18:00:34|3.6331
18:00:35|3.6331
18:00:36|3.6331
18:00:37|3.633
18:00:38|3.6322
18:00:39|3.6322
18:00:40|3.6317
18:00:41|3.6317
18:00:42|3.6302
18:00:43|3.6302
18:00:44|3.6302
18:00:45|3.6311
18:00:46|3.6311
18:00:48|3.6297
18:00:48|3.6297
18:00:49|3.6301
18:00:50|3.6282
18:00:51|3.6282
18:00:52|3.625
18:00:53|3.625
18:00:54|3.6249
18:00:55|3.6252
18:00:57|3.6264
18:00:57|3.628
18:00:58|3.6283
18:01:00|3.6283
18:01:00|3.6291
18:01:01|3.628
18:01:02|3.6281
18:01:03|3.6312
18:01:04|3.632
18:01:05|3.6308
18:01:06|3.6308
18:01:07|3.6308
18:01:08|3.6313
18:01:10|3.6313
18:01:11|3.631
18:01:12|3.631
18:01:13|3.6296
18:01:14|3.6311
18:01:15|3.6304
18:01:17|3.6295
18:01:17|3.6291
18:01:18|3.628
18:01:19|3.6286
18:01:21|3.6286
18:01:22|3.6286
18:01:22|3.6277
18:01:24|3.6273
18:01:26|3.6228
18:01:27|3.6236
18:01:29|3.6237
18:01:29|3.626
18:01:31|3.6252
18:01:31|3.6253
18:01:33|3.626
18:01:33|3.6276
18:01:35|3.6276
18:01:35|3.6274
18:01:36|3.626
18:01:38|3.626
18:01:39|3.6252
18:01:40|3.6267
18:01:41|3.6267
18:01:42|3.6267
18:01:43|3.6267
18:01:44|3.6267
18:01:45|3.6259
18:01:46|3.6259
18:01:47|3.626
18:01:48|3.626
18:01:49|3.6259
18:01:50|3.6265
18:01:52|3.6293
18:01:52|3.6293
18:01:53|3.6293
18:01:54|3.6293
18:01:55|3.6279
18:01:56|3.6279
18:01:58|3.6279
18:01:59|3.627
18:02:00|3.627
18:02:01|3.627
18:02:02|3.627
18:02:03|3.6278
18:02:03|3.6293
18:02:04|3.6293
18:02:05|3.6284
18:02:07|3.6278
18:02:08|3.6283
18:02:09|3.6291
18:02:10|3.6267
18:02:10|3.6269
18:02:11|3.6264
18:02:12|3.6264
18:02:14|3.6255
18:02:15|3.6257
18:02:16|3.626
18:02:16|3.627
18:02:18|3.6261
18:02:19|3.6266
18:02:19|3.6264
18:02:21|3.6276
18:02:22|3.6276
18:02:23|3.6282
18:02:24|3.6282
18:02:25|3.628
18:02:26|3.628
18:02:27|3.6281
18:02:28|3.6281
18:02:29|3.6283
18:02:31|3.6294
18:02:31|3.6294
18:02:33|3.6294
18:02:33|3.6294
18:02:34|3.6301
18:02:36|3.6311
18:02:36|3.6333
18:02:37|3.6352
18:02:39|3.6343
18:02:40|3.6343
18:02:41|3.6343
18:02:41|3.6346
18:02:42|3.6346
18:02:43|3.6337
18:02:44|3.6337
18:02:45|3.6358
18:02:47|3.6358
18:02:47|3.6365
18:02:49|3.6363
18:02:49|3.6363
18:02:51|3.6363
18:02:52|3.6374
18:02:53|3.6374
18:02:54|3.6394
18:02:54|3.6415
18:02:56|3.6412
18:02:57|3.6412
18:02:58|3.6387
18:02:59|3.6387
18:03:00|3.6365
18:03:01|3.6363
18:03:02|3.6349
18:03:03|3.6341
18:03:04|3.6341
18:03:05|3.6337
18:03:06|3.6344
18:03:07|3.6344
18:03:08|3.6344
18:03:09|3.6344
18:03:10|3.6347
18:03:11|3.6347
18:03:12|3.6355
18:03:13|3.6355
18:03:14|3.6355
18:03:15|3.6355
18:03:16|3.6352
18:03:17|3.6352
18:03:18|3.6373
18:03:20|3.6373
18:03:21|3.6373
18:03:21|3.6373
18:03:22|3.6373
18:03:23|3.6373
18:03:24|3.6373
18:03:26|3.6371
18:03:27|3.6364
18:03:28|3.6361
18:03:29|3.6361
18:03:30|3.6377
18:03:31|3.6377
18:03:32|3.6377
18:03:33|3.6377
18:03:34|3.6377
18:03:35|3.6377
18:03:36|3.6372
18:03:37|3.6379
18:03:38|3.6368
18:03:39|3.6372
18:03:41|3.6385
18:03:41|3.6385
18:03:42|3.6385
18:03:44|3.6385
18:03:44|3.6385
18:03:45|3.6385
18:03:46|3.6385
18:03:47|3.6385
18:03:48|3.6372
18:03:49|3.6369
18:03:50|3.6372
18:03:52|3.6377
18:03:53|3.6377
18:03:53|3.6381
18:03:54|3.6386
18:03:56|3.6421
18:03:56|3.6397
18:03:57|3.6407
18:03:59|3.64
18:04:00|3.6392
18:04:01|3.639
18:04:02|3.6391
18:04:03|3.6368
18:04:04|3.6368
18:04:05|3.6368
18:04:06|3.6358
18:04:06|3.6375
18:04:08|3.637
18:04:08|3.6381
18:04:09|3.6375
18:04:10|3.6357
18:04:12|3.6384
18:04:13|3.638
18:04:14|3.638
18:04:15|3.6374
18:04:16|3.6366
18:04:17|3.6369
18:04:18|3.6369
18:04:19|3.6369
18:04:20|3.6377
18:04:21|3.638
18:04:22|3.6395
18:04:23|3.6398
18:04:24|3.6413
18:04:25|3.6437
18:04:28|3.6442
18:04:29|3.6448
18:04:30|3.6466
18:04:31|3.6465
18:04:32|3.6467
18:04:34|3.6469
18:04:35|3.6476
18:04:36|3.6479
18:04:36|3.6479
18:04:37|3.6479
18:04:38|3.6478
18:04:40|3.6487
18:04:41|3.6486
18:04:42|3.6487
18:04:43|3.649
18:04:44|3.6488
18:04:45|3.6488
18:04:46|3.6508
18:04:47|3.6508
18:04:48|3.6499
18:04:49|3.6499
18:04:50|3.6491
18:04:51|3.6492
18:04:52|3.6446
18:04:53|3.646
18:04:54|3.646
18:04:55|3.646
18:04:57|3.646
18:04:58|3.6464
18:04:59|3.6431
18:04:59|3.6431
18:05:01|3.6415
18:05:01|3.6415
18:05:03|3.6418
18:05:04|3.6409
18:05:05|3.6377
18:05:06|3.6359
18:05:07|3.6372
18:05:07|3.6387
18:05:09|3.6375
18:05:09|3.6358
18:05:11|3.6358
18:05:11|3.6374
18:05:12|3.6375
18:05:13|3.6376
18:05:15|3.6384
18:05:16|3.6385
18:05:17|3.6383
18:05:18|3.6375
18:05:19|3.6377
18:05:20|3.6388
18:05:21|3.6387
18:05:22|3.6402
18:05:23|3.6395
18:05:24|3.638
18:05:25|3.6385
18:05:26|3.6393
18:05:27|3.6394
18:05:28|3.6401
18:05:30|3.6405
18:05:31|3.6402
18:05:32|3.6416
18:05:33|3.6416
18:05:34|3.6415
18:05:35|3.6413
18:05:36|3.641
18:05:37|3.6409
18:05:38|3.6408
18:05:39|3.6401
18:05:40|3.6402
18:05:41|3.6368
18:05:43|3.6384
18:05:43|3.6386
18:05:45|3.6386
18:05:46|3.6386
18:05:47|3.6401
18:05:48|3.6407
18:05:49|3.6414
18:05:49|3.6425
18:05:51|3.641
18:05:52|3.6407
18:05:53|3.6407
18:05:54|3.6407
18:05:55|3.646
18:05:56|3.6468
18:05:57|3.6463
18:05:58|3.645
18:05:59|3.6456
18:06:00|3.6442
18:06:01|3.6439
18:06:02|3.6434
18:06:03|3.6413
18:06:04|3.6404
18:06:05|3.6402
18:06:07|3.6384
18:06:07|3.6374
18:06:08|3.6376
18:06:09|3.6382
18:06:10|3.6369
18:06:11|3.6378
18:06:12|3.638
18:06:13|3.6384
18:06:15|3.6377
18:06:15|3.6379
18:06:16|3.6384
18:06:17|3.6385
18:06:19|3.6364
18:06:19|3.6382
18:06:20|3.6372
18:06:21|3.6365
18:06:22|3.6344
18:06:23|3.6345
18:06:24|3.6348
18:06:25|3.635
18:06:27|3.6352
18:06:28|3.636
18:06:29|3.6379
18:06:29|3.6387
18:06:30|3.6388
18:06:33|3.6392
18:06:34|3.6392
18:06:35|3.6392
18:06:36|3.6389
18:06:36|3.6388
18:06:38|3.6369
18:06:38|3.6369
18:06:39|3.6369
18:06:40|3.6364
18:06:42|3.6359
18:06:43|3.6366
18:06:44|3.6368
18:06:44|3.6363
18:06:45|3.6361
18:06:46|3.6376
18:06:47|3.6389
18:06:48|3.6386
18:06:50|3.6386
18:06:50|3.6386
18:06:52|3.6382
18:06:53|3.6391
18:06:54|3.6391
18:06:55|3.6386
18:06:55|3.6376
18:06:58|3.6376
18:06:58|3.6376
18:07:00|3.6376
18:07:00|3.6369
18:07:01|3.6369
18:07:02|3.6361
18:07:03|3.6361
18:07:04|3.6362
18:07:05|3.6362
18:07:07|3.635
18:07:07|3.6336
18:07:08|3.6337
18:07:10|3.6337
18:07:10|3.6337
18:07:11|3.6337
18:07:13|3.634
18:07:13|3.6345
18:07:14|3.6345
18:07:15|3.6346
18:07:16|3.6344
18:07:18|3.6345
18:07:19|3.6347
18:07:20|3.6348
18:07:20|3.6353
18:07:21|3.6364
18:07:22|3.6341
18:07:23|3.6354
18:07:24|3.6352
18:07:26|3.6353
18:07:26|3.6362
18:07:27|3.635
18:07:29|3.6336
18:07:30|3.6342
18:07:31|3.6337
18:07:32|3.631
18:07:33|3.6309
18:07:34|3.6308
18:07:36|3.632
18:07:37|3.6319
18:07:37|3.6318
18:07:39|3.6317
18:07:39|3.6317
18:07:40|3.632
18:07:42|3.632
18:07:43|3.632
18:07:44|3.6328
18:07:45|3.6326
18:07:46|3.6335
18:07:47|3.6325
18:07:48|3.6335
18:07:49|3.6322
18:07:50|3.6322
18:07:51|3.6306
18:07:52|3.6306
18:07:53|3.6305
18:07:54|3.6294
18:07:55|3.63
18:07:57|3.63
18:07:58|3.6296
18:07:58|3.6257
18:08:00|3.6257
18:08:00|3.6271
18:08:01|3.627
18:08:03|3.626
18:08:03|3.626
18:08:05|3.626
18:08:06|3.6249
18:08:08|3.6223
18:08:08|3.6202
18:08:09|3.6207
18:08:10|3.6204
18:08:11|3.6209
18:08:12|3.6206
18:08:13|3.6208
18:08:14|3.6202
18:08:15|3.6212
18:08:17|3.6214
18:08:17|3.6207
18:08:18|3.6206
18:08:19|3.62
18:08:20|3.6191
18:08:21|3.6185
18:08:22|3.6184
18:08:23|3.6187
18:08:24|3.6187
18:08:26|3.6187
18:08:26|3.6182
18:08:27|3.6182
18:08:28|3.6182
18:08:30|3.6184
18:08:31|3.6197
18:08:33|3.6188
18:08:34|3.6191
18:08:34|3.6194
18:08:36|3.6191
18:08:37|3.6194
18:08:38|3.6203
18:08:39|3.6211
18:08:40|3.6213
18:08:41|3.6185
18:08:41|3.6185
18:08:43|3.6187
18:08:45|3.6183
18:08:46|3.6183
18:08:46|3.6182
18:08:48|3.6187
18:08:48|3.6187
18:08:49|3.6188
18:08:50|3.6198
18:08:52|3.6198
18:08:53|3.6198
18:08:54|3.6203
18:08:56|3.6203
18:08:56|3.6193
18:08:58|3.6212
18:08:58|3.6226
18:08:59|3.6226
18:09:00|3.6226
18:09:02|3.6225
18:09:03|3.6219
18:09:03|3.6229
18:09:05|3.6264
18:09:06|3.6294
18:09:06|3.63
18:09:07|3.6294
18:09:09|3.6312
18:09:09|3.6307
18:09:11|3.6323
18:09:11|3.6328
18:09:13|3.6335
18:09:13|3.6346
18:09:14|3.6335
18:09:15|3.6339
18:09:17|3.634
18:09:18|3.6338
18:09:19|3.6335
18:09:19|3.6318
18:09:20|3.6321
18:09:21|3.6317
18:09:22|3.6317
18:09:23|3.6335
18:09:24|3.6338
18:09:25|3.633
18:09:26|3.6324
18:09:28|3.6335
18:09:28|3.6335
18:09:29|3.635
18:09:30|3.6354
18:09:32|3.6374
18:09:33|3.6394
18:09:34|3.6396
18:09:35|3.6385
18:09:36|3.639
18:09:38|3.636
18:09:38|3.6352
18:09:39|3.6372
18:09:41|3.6374
18:09:41|3.6335
18:09:42|3.6331
18:09:43|3.6333
18:09:44|3.6333
18:09:45|3.6333
18:09:47|3.6318
18:09:47|3.632
18:09:48|3.632
18:09:50|3.632
18:09:50|3.6319
18:09:52|3.6321
18:09:53|3.6341
18:09:54|3.6323
18:09:55|3.6323
18:09:56|3.6322
18:09:57|3.631
18:09:58|3.6311
18:09:59|3.6306
18:10:00|3.6304
18:10:00|3.6305
18:10:02|3.629
18:10:03|3.626
18:10:04|3.6258
18:10:05|3.6229
18:10:05|3.6252
18:10:07|3.6255
18:10:07|3.626
18:10:08|3.6279
18:10:10|3.6279
18:10:10|3.6284
18:10:12|3.6266
18:10:13|3.6266
18:10:13|3.6253
18:10:14|3.6261
18:10:15|3.6261
18:10:16|3.6259
18:10:18|3.6252
18:10:19|3.6239
18:10:20|3.6238
18:10:20|3.6247
18:10:22|3.6228
18:10:23|3.6228
18:10:24|3.6228
18:10:24|3.6206
18:10:26|3.6206
18:10:27|3.6201
18:10:28|3.6201
18:10:28|3.6201
18:10:29|3.6201
18:10:31|3.6201
18:10:32|3.6201
18:10:34|3.6196
18:10:34|3.6212
18:10:36|3.6201
18:10:37|3.6198
18:10:39|3.6188
18:10:39|3.6187
18:10:41|3.6187
18:10:42|3.6188
18:10:42|3.6189
18:10:44|3.6197
18:10:45|3.6197
18:10:46|3.6201
18:10:47|3.6197
18:10:48|3.6195
18:10:49|3.6181
18:10:50|3.6186
18:10:51|3.6184
18:10:52|3.6186
18:10:53|3.6191
18:10:54|3.6198
18:10:54|3.6194
18:10:55|3.619
18:10:57|3.6188
18:10:58|3.6188
18:10:59|3.6182
18:11:00|3.6197
18:11:01|3.6182
18:11:02|3.6182
18:11:02|3.6171
18:11:03|3.6166
18:11:05|3.6149
18:11:06|3.6152
18:11:07|3.6146
18:11:08|3.6114
18:11:09|3.6122
18:11:10|3.6109
18:11:11|3.6106
18:11:12|3.6114
18:11:12|3.612
18:11:14|3.612
18:11:15|3.6122
18:11:16|3.6128
18:11:17|3.6123
18:11:18|3.6123
18:11:19|3.6127
18:11:20|3.6142
18:11:21|3.6142
18:11:22|3.6143
18:11:23|3.6143
18:11:24|3.6143
18:11:25|3.6145
18:11:26|3.6137
18:11:27|3.614
18:11:28|3.614
18:11:29|3.614
18:11:30|3.6139
18:11:31|3.614
18:11:32|3.6061
18:11:34|3.6071
18:11:35|3.6095
18:11:36|3.6075
18:11:37|3.6075
18:11:39|3.6075
18:11:39|3.6087
18:11:40|3.6076
18:11:42|3.608
18:11:43|3.6078
18:11:44|3.6078
18:11:45|3.6089
18:11:46|3.6089
18:11:47|3.6089
18:11:48|3.6078
18:11:49|3.6079
18:11:50|3.6063
18:11:51|3.6064
18:11:52|3.6047
18:11:53|3.6043
18:11:54|3.6042
18:11:55|3.5998
18:11:56|3.5997
18:11:57|3.5995
18:11:58|3.6002
18:11:59|3.6006
18:12:00|3.6012
18:12:01|3.601
18:12:02|3.6004
18:12:03|3.6004
18:12:04|3.6008
18:12:05|3.6027
18:12:06|3.6033
18:12:07|3.6038
18:12:08|3.6046
18:12:09|3.6016
18:12:10|3.6017
18:12:11|3.6024
18:12:12|3.603
18:12:13|3.6044
18:12:14|3.6048
18:12:15|3.605
18:12:16|3.6039
18:12:17|3.6031
18:12:18|3.6027
18:12:19|3.6027
18:12:20|3.604
18:12:21|3.605
18:12:22|3.6056
18:12:23|3.6062
18:12:24|3.6062
18:12:25|3.6109
18:12:26|3.6095
18:12:27|3.61
18:12:28|3.6087
18:12:29|3.6094
18:12:30|3.6094
18:12:31|3.6103
18:12:33|3.6103
18:12:34|3.6092
18:12:36|3.6102
18:12:37|3.6105
18:12:38|3.6103
18:12:40|3.6103
18:12:41|3.611
18:12:41|3.6095
18:12:43|3.6096
18:12:44|3.6107
18:12:45|3.6092
18:12:46|3.6079
18:12:47|3.6074
18:12:48|3.6078
18:12:49|3.6079
18:12:51|3.6089
18:12:51|3.6083
18:12:53|3.6085
18:12:53|3.6085
18:12:55|3.6098
18:12:56|3.6099
18:12:57|3.6103
18:12:58|3.6106
18:12:59|3.6184
18:13:01|3.616
18:13:01|3.6125
18:13:02|3.6116
18:13:04|3.6099
18:13:05|3.6107
18:13:05|3.6095
18:13:07|3.6096
18:13:07|3.6098
18:13:09|3.6094
18:13:10|3.6089
18:13:10|3.6104
18:13:12|3.6088
18:13:13|3.6101
18:13:14|3.6106
18:13:15|3.6105
18:13:15|3.6092
18:13:17|3.6092
18:13:18|3.6095
18:13:20|3.6114
18:13:20|3.6115
18:13:22|3.6095
18:13:22|3.6091
18:13:23|3.6106
18:13:24|3.611
18:13:25|3.6112
18:13:27|3.6112
18:13:27|3.6113
18:13:28|3.6122
18:13:29|3.6124
18:13:31|3.6119
18:13:32|3.6117
18:13:33|3.6114
18:13:34|3.6116
18:13:36|3.6136
18:13:36|3.6142
18:13:38|3.6151
18:13:39|3.6126
18:13:40|3.6117
18:13:41|3.6118
18:13:42|3.6118
18:13:43|3.6129
18:13:44|3.6121
18:13:45|3.6118
18:13:46|3.6118
18:13:48|3.6118
18:13:50|3.6118
18:13:50|3.611
18:13:51|3.611
18:13:53|3.6121
18:13:54|3.6106
18:13:54|3.611
18:13:55|3.6096
18:13:57|3.6091
18:13:58|3.6091
18:13:58|3.6091
18:14:00|3.6091
18:14:01|3.6091
18:14:02|3.6103
18:14:02|3.6097
18:14:04|3.611
18:14:04|3.6124
18:14:05|3.6134
18:14:07|3.6108
18:14:08|3.6108
18:14:10|3.6079
18:14:11|3.6079
18:14:12|3.607
18:14:12|3.6073
18:14:13|3.607
18:14:14|3.607
18:14:15|3.6072
18:14:17|3.6077
18:14:17|3.6077
18:14:18|3.6076
18:14:20|3.6034
18:14:20|3.6046
18:14:22|3.6048
18:14:22|3.6047
18:14:23|3.6057
18:14:24|3.6033
18:14:25|3.6042
18:14:27|3.6054
18:14:28|3.6054
18:14:28|3.6054
18:14:29|3.6057
18:14:31|3.6054
18:14:32|3.6083
18:14:33|3.6083
18:14:33|3.6083
18:14:35|3.6082
18:14:37|3.61
18:14:37|3.6085
18:14:39|3.6078
18:14:40|3.6083
18:14:41|3.6097
18:14:42|3.6087
18:14:44|3.6085
18:14:44|3.6086
18:14:46|3.6075
18:14:47|3.6082
18:14:48|3.608
18:14:49|3.6083
18:14:50|3.6088
18:14:51|3.6081
18:14:52|3.6071
18:14:53|3.6066
18:14:55|3.6042
18:14:55|3.6042
18:14:56|3.6036
18:14:57|3.601
18:14:58|3.6
18:15:00|3.6012
18:15:00|3.6012
18:15:01|3.6017
18:15:02|3.6044
18:15:04|3.6062
18:15:05|3.606
18:15:06|3.606
18:15:06|3.606
18:15:08|3.6079
18:15:09|3.6093
18:15:10|3.6101
18:15:10|3.611
18:15:11|3.611
18:15:13|3.6106
18:15:14|3.6106
18:15:14|3.6106
18:15:16|3.608
18:15:17|3.608
18:15:18|3.6097
18:15:19|3.6107
18:15:20|3.6107
18:15:21|3.6107
18:15:22|3.6107
18:15:22|3.6107
18:15:24|3.6125
18:15:25|3.6123
18:15:26|3.6125
18:15:27|3.6133
18:15:28|3.6141
18:15:29|3.6101
18:15:30|3.6068
18:15:31|3.6087
18:15:32|3.6082
18:15:33|3.6078
18:15:34|3.6081
18:15:35|3.6082
18:15:37|3.6079
18:15:39|3.608
18:15:40|3.6087
18:15:40|3.6087
18:15:41|3.6095
18:15:42|3.6093
18:15:43|3.6104
18:15:44|3.6107
18:15:45|3.6107
18:15:46|3.6109
18:15:47|3.6109
18:15:49|3.6114
18:15:49|3.6124
18:15:51|3.6145
18:15:52|3.6146
18:15:52|3.6148
18:15:54|3.6159
18:15:54|3.6153
18:15:55|3.6159
18:15:57|3.6154
18:15:57|3.6146
18:15:59|3.6141
18:16:00|3.6141
18:16:01|3.6136
18:16:02|3.6136
18:16:02|3.6168
18:16:04|3.6165
18:16:04|3.617
18:16:06|3.6153
18:16:07|3.6135
18:16:08|3.6139
18:16:09|3.6138
18:16:10|3.6122
18:16:11|3.6105
18:16:12|3.6112
18:16:13|3.6113
18:16:14|3.6093
18:16:15|3.6099
18:16:16|3.6082
18:16:17|3.6088
18:16:18|3.6088
18:16:19|3.6088
18:16:20|3.6095
18:16:21|3.6099
18:16:22|3.6088
18:16:23|3.6084
18:16:24|3.6077
18:16:25|3.6077
18:16:26|3.6076
18:16:27|3.6061
18:16:28|3.6071
18:16:29|3.6073
18:16:30|3.6073
18:16:31|3.6091
18:16:32|3.6091
18:16:33|3.6099
18:16:34|3.6115
18:16:35|3.6113
18:16:36|3.6116
18:16:37|3.6116
18:16:39|3.6116
18:16:39|3.6139
18:16:40|3.6138
18:16:42|3.6139
18:16:43|3.6139
18:16:44|3.615
18:16:44|3.6152
18:16:45|3.6143
18:16:46|3.6133
18:16:48|3.6138
18:16:49|3.6134
18:16:50|3.6147
18:16:51|3.6139
18:16:53|3.6134
18:16:54|3.6134
18:16:55|3.6143
18:16:55|3.6143
18:16:56|3.6113
18:16:58|3.6113
18:16:58|3.6121
18:16:59|3.6121
18:17:01|3.6106
18:17:01|3.6106
18:17:03|3.6106
18:17:04|3.6105
18:17:05|3.6108
18:17:06|3.6124
18:17:08|3.6117
18:17:08|3.6101
18:17:09|3.6108
18:17:11|3.6109
18:17:11|3.6118
18:17:12|3.6131
18:17:13|3.6131
18:17:15|3.6131
18:17:15|3.6128
18:17:17|3.6142
18:17:17|3.6142
18:17:19|3.612
18:17:19|3.6112
18:17:21|3.6117
18:17:21|3.6112
18:17:22|3.6112
18:17:23|3.6131
18:17:24|3.6131
18:17:25|3.6128
18:17:27|3.6116
18:17:28|3.6124
18:17:29|3.6111
18:17:30|3.6114
18:17:31|3.6114
18:17:32|3.6113
18:17:33|3.6099
18:17:34|3.6099
18:17:35|3.61
18:17:35|3.6091
18:17:36|3.6094
18:17:37|3.6089
18:17:39|3.6089
18:17:41|3.6089
18:17:42|3.6093
18:17:43|3.6087
18:17:44|3.6097
18:17:45|3.6097
18:17:46|3.608
18:17:48|3.607
18:17:49|3.607
18:17:50|3.6082
18:17:51|3.6082
18:17:52|3.607
18:17:53|3.6075
18:17:55|3.6069
18:17:56|3.6053
18:17:58|3.6053
18:17:59|3.6054
18:18:00|3.6054
18:18:00|3.6054
18:18:01|3.6058
18:18:03|3.6066
18:18:04|3.6066
18:18:04|3.6068
18:18:06|3.6068
18:18:07|3.6058
18:18:08|3.6056
18:18:09|3.6061
18:18:10|3.6061
18:18:10|3.6064
18:18:12|3.6064
18:18:13|3.6065
18:18:14|3.6071
18:18:15|3.608
18:18:15|3.6081
18:18:17|3.6081
18:18:18|3.6081
18:18:19|3.6083
18:18:20|3.6076
18:18:21|3.6088
18:18:21|3.6098
18:18:23|3.6115
18:18:24|3.6109
18:18:26|3.6115
18:18:26|3.6115
18:18:27|3.612
18:18:29|3.612
18:18:29|3.6134
18:18:30|3.6134
18:18:32|3.6131
18:18:33|3.6123
18:18:33|3.6123
18:18:34|3.6123
18:18:36|3.6123
18:18:37|3.6123
18:18:37|3.6126
18:18:39|3.6126
18:18:40|3.613
18:18:42|3.6136
18:18:42|3.614
18:18:44|3.6101
18:18:46|3.6086
18:18:46|3.6087
18:18:48|3.6082
18:18:49|3.6086
18:18:49|3.6086
18:18:50|3.6086
18:18:51|3.6103
18:18:53|3.6111
18:18:54|3.6111
18:18:54|3.6111
18:18:56|3.6101
18:18:57|3.6101
18:18:57|3.6101
18:18:59|3.6119
18:18:59|3.6113
18:19:00|3.6112
18:19:01|3.612
18:19:02|3.6113
18:19:03|3.6105
18:19:04|3.6116
18:19:05|3.6116
18:19:06|3.6116
18:19:07|3.6119
18:19:09|3.6112
18:19:09|3.6114
18:19:10|3.612
18:19:12|3.612
18:19:13|3.612
18:19:13|3.6136
18:19:15|3.6134
18:19:15|3.6109
18:19:16|3.6128
18:19:18|3.6123
18:19:19|3.6114
18:19:19|3.6111
18:19:20|3.6109
18:19:21|3.6123
18:19:23|3.6118
18:19:24|3.612
18:19:25|3.6124
18:19:26|3.6119
18:19:27|3.6122
18:19:28|3.6122
18:19:29|3.6111
18:19:30|3.611
18:19:31|3.6111
18:19:32|3.6113
18:19:33|3.6111
18:19:35|3.6105
18:19:35|3.6104
18:19:36|3.6101
18:19:37|3.61
18:19:38|3.6083
18:19:39|3.6077
18:19:40|3.6077
18:19:41|3.6071
18:19:42|3.6094
18:19:44|3.6091
18:19:45|3.6074
18:19:45|3.609
18:19:46|3.6086
18:19:47|3.6094
18:19:49|3.6092
18:19:51|3.6096
18:19:52|3.6089
18:19:53|3.6088
18:19:54|3.6096
18:19:55|3.6103
18:19:56|3.6099
18:19:57|3.6095
18:19:58|3.6099
18:19:59|3.6106
18:20:00|3.6089
18:20:02|3.6092
18:20:02|3.612
18:20:04|3.612
18:20:04|3.6132
18:20:05|3.6133
18:20:07|3.614
18:20:08|3.614
18:20:09|3.6136
18:20:10|3.6129
18:20:11|3.6126
18:20:12|3.6135
18:20:13|3.614
18:20:14|3.6132
18:20:15|3.6128
18:20:16|3.6116
18:20:17|3.6136
18:20:18|3.6134
18:20:19|3.6132
18:20:20|3.6139
18:20:21|3.6139
18:20:22|3.6135
18:20:24|3.6123
18:20:25|3.6118
18:20:25|3.6116
18:20:27|3.6116
18:20:27|3.612
18:20:28|3.6115
18:20:29|3.6112
18:20:30|3.6128
18:20:31|3.6135
18:20:32|3.6101
18:20:33|3.6101
18:20:34|3.6111
18:20:35|3.6114
18:20:36|3.6114
18:20:37|3.6114
18:20:38|3.6121
18:20:39|3.612
18:20:40|3.612
18:20:41|3.611
18:20:42|3.6107
18:20:44|3.6109
18:20:46|3.6114
18:20:46|3.6107
18:20:47|3.611
18:20:49|3.611
18:20:49|3.6114
18:20:51|3.6114
18:20:51|3.6114
18:20:52|3.6118
18:20:54|3.6114
18:20:55|3.6114
18:20:55|3.6114
18:20:57|3.612
18:20:58|3.6122
18:20:58|3.6122
18:21:00|3.6122
18:21:01|3.6132
18:21:03|3.6142
18:21:03|3.6144
18:21:04|3.6144
18:21:05|3.6128
18:21:07|3.6128
18:21:08|3.6118
18:21:09|3.6118
18:21:10|3.611
18:21:11|3.611
18:21:12|3.612
18:21:12|3.6133
18:21:14|3.6136
18:21:15|3.6136
18:21:16|3.6136
18:21:17|3.6128
18:21:17|3.6137
18:21:19|3.6133
18:21:20|3.6142
18:21:21|3.6143
18:21:22|3.614
18:21:22|3.6144
18:21:24|3.6148
18:21:25|3.6149
18:21:26|3.6143
18:21:27|3.6143
18:21:28|3.6152
18:21:28|3.6142
18:21:30|3.6133
18:21:31|3.6121
18:21:32|3.6114
18:21:33|3.6103
18:21:34|3.6092
18:21:35|3.6091
18:21:36|3.6091
18:21:37|3.6091
18:21:38|3.6094
18:21:39|3.6095
18:21:40|3.6094
18:21:41|3.6089
18:21:42|3.6091
18:21:44|3.6091
18:21:45|3.6103
18:21:46|3.6119
18:21:48|3.6119
18:21:49|3.6108
18:21:50|3.6106
18:21:51|3.6106
18:21:51|3.6106
18:21:53|3.6101
18:21:54|3.6102
18:21:55|3.6108
18:21:56|3.6101
18:21:57|3.6102
18:21:59|3.6107
18:22:00|3.6107
18:22:01|3.6107
18:22:02|3.6136
18:22:02|3.6155
18:22:04|3.6176
18:22:05|3.618
18:22:07|3.6186
18:22:07|3.6193
18:22:09|3.6191
18:22:09|3.618
18:22:10|3.6179
18:22:11|3.618
18:22:13|3.621
18:22:13|3.6192
18:22:14|3.6206
18:22:16|3.6214
18:22:17|3.6215
18:22:18|3.6224
18:22:19|3.6225
18:22:20|3.6231
18:22:21|3.6203
18:22:22|3.6213
18:22:23|3.62
18:22:24|3.6186
18:22:24|3.62
18:22:26|3.6196
18:22:26|3.6196
18:22:27|3.619
18:22:28|3.618
18:22:30|3.6177
18:22:31|3.6179
18:22:31|3.6231
18:22:33|3.6231
18:22:34|3.6225
18:22:35|3.6185
18:22:36|3.6185
18:22:37|3.6186
18:22:38|3.6171
18:22:39|3.617
18:22:40|3.6172
18:22:41|3.617
18:22:42|3.6168
18:22:43|3.6168
18:22:45|3.617
18:22:45|3.6173
18:22:47|3.6173
18:22:47|3.6172
18:22:49|3.6165
18:22:50|3.6174
18:22:52|3.6165
18:22:52|3.6165
18:22:54|3.6165
18:22:54|3.6172
18:22:55|3.6176
18:22:56|3.6165
18:22:58|3.6179
18:22:59|3.6175
18:22:59|3.6175
18:23:01|3.6176
18:23:02|3.6176
18:23:02|3.6176
18:23:03|3.6182
18:23:05|3.6182
18:23:06|3.6193
18:23:07|3.6169
18:23:08|3.6169
18:23:09|3.6164
18:23:10|3.6145
18:23:11|3.6147
18:23:12|3.6147
18:23:14|3.6186
18:23:15|3.6186
18:23:15|3.6186
18:23:16|3.6187
18:23:18|3.6195
18:23:19|3.6194
18:23:19|3.6186
18:23:20|3.6182
18:23:22|3.618
18:23:22|3.6185
18:23:24|3.6185
18:23:24|3.6185
18:23:25|3.6189
18:23:26|3.62
18:23:27|3.62
18:23:28|3.62
18:23:29|3.6204
18:23:30|3.6204
18:23:31|3.6204
18:23:33|3.6204
18:23:34|3.6204
18:23:34|3.6204
18:23:35|3.6186
18:23:36|3.6177
18:23:37|3.618
18:23:39|3.618
18:23:39|3.618
18:23:41|3.618
18:23:41|3.6178
18:23:42|3.6178
18:23:43|3.618
18:23:46|3.6181
18:23:47|3.6185
18:23:48|3.6178
18:23:50|3.6178
18:23:51|3.6178
18:23:52|3.6169
18:23:53|3.6164
18:23:54|3.6164
18:23:55|3.6167
18:23:56|3.6173
18:23:57|3.6176
18:23:58|3.6175
18:23:59|3.6172
18:24:00|3.6174
18:24:01|3.6177
18:24:02|3.6177
18:24:03|3.6158
18:24:04|3.6158
18:24:05|3.6142
18:24:06|3.6142
18:24:07|3.6128
18:24:08|3.6128
18:24:09|3.6116
18:24:10|3.6114
18:24:12|3.6117
18:24:12|3.6127
18:24:14|3.612
18:24:14|3.612
18:24:15|3.6121
18:24:17|3.6122
18:24:18|3.6113
18:24:18|3.6103
18:24:20|3.6093
18:24:20|3.6096
18:24:22|3.6096
18:24:23|3.6103
18:24:24|3.6121
18:24:25|3.6124
18:24:26|3.6109
18:24:27|3.6106
18:24:28|3.61
18:24:29|3.61
18:24:30|3.6092
18:24:31|3.6092
18:24:32|3.6091
18:24:33|3.6087
18:24:34|3.6087
18:24:35|3.6087
18:24:36|3.6087
18:24:37|3.6091
18:24:38|3.609
18:24:39|3.609
18:24:40|3.6102
18:24:41|3.6088
18:24:42|3.6091
18:24:43|3.6091
18:24:44|3.6086
18:24:45|3.6086
18:24:46|3.6086
18:24:48|3.6086
18:24:49|3.6087
18:24:50|3.608
18:24:52|3.6078
18:24:53|3.6092
18:24:54|3.6091
18:24:55|3.6086
18:24:56|3.6081
18:24:57|3.6081
18:24:59|3.6078
18:25:00|3.6083
18:25:01|3.6089
18:25:02|3.6089
18:25:03|3.6089
18:25:04|3.6098
18:25:05|3.6101
18:25:05|3.6101
18:25:07|3.6074
18:25:07|3.6088
18:25:09|3.6088
18:25:09|3.6088
18:25:11|3.6088
18:25:12|3.6097
18:25:13|3.6102
18:25:15|3.6102
18:25:15|3.6102
18:25:16|3.6109
18:25:17|3.6097
18:25:18|3.6105
18:25:20|3.6105
18:25:20|3.6105
18:25:21|3.6122
18:25:23|3.6122
18:25:23|3.6113
18:25:24|3.6127
18:25:25|3.6127
18:25:26|3.6127
18:25:28|3.6122
18:25:29|3.6122
18:25:30|3.6122
18:25:31|3.6122
18:25:32|3.6122
18:25:33|3.6126
18:25:34|3.612
18:25:35|3.6116
18:25:36|3.6107
18:25:37|3.6107
18:25:38|3.6112
18:25:39|3.6106
18:25:40|3.6106
18:25:42|3.609
18:25:43|3.609
18:25:43|3.6093
18:25:44|3.6091
18:25:45|3.6091
18:25:47|3.6087
18:25:48|3.6088
18:25:49|3.6081
18:25:50|3.6082
18:25:52|3.6078
18:25:54|3.608
18:25:55|3.6068
18:25:56|3.6068
18:25:56|3.6071
18:25:57|3.607
18:25:58|3.6062
18:26:00|3.6065
18:26:01|3.606
18:26:02|3.6061
18:26:03|3.606
18:26:04|3.6057
18:26:05|3.6038
18:26:06|3.6038
18:26:07|3.6053
18:26:08|3.6038
18:26:09|3.6045
18:26:11|3.604
18:26:11|3.6028
18:26:13|3.6027
18:26:13|3.602
18:26:15|3.601
18:26:15|3.6006
18:26:16|3.6006
18:26:18|3.6026
18:26:19|3.6018
18:26:20|3.6023
18:26:21|3.6015
18:26:22|3.6033
18:26:23|3.6029
18:26:24|3.6029
18:26:25|3.6035
18:26:26|3.603
18:26:27|3.603
18:26:29|3.6017
18:26:30|3.6027
18:26:30|3.6025
18:26:31|3.6029
18:26:32|3.6018
18:26:34|3.6022
18:26:35|3.6022
18:26:36|3.6022
18:26:36|3.6024
18:26:39|3.6018
18:26:40|3.6018
18:26:40|3.602
18:26:41|3.6022
18:26:43|3.602
18:26:43|3.602
18:26:44|3.6026
18:26:46|3.6029
18:26:47|3.6035
18:26:49|3.6032
18:26:50|3.6032
18:26:51|3.6032
18:26:52|3.6032
18:26:53|3.6031
18:26:54|3.6022
18:26:55|3.6022
18:26:57|3.6012
18:26:57|3.6004
18:26:59|3.6
18:27:00|3.6
18:27:01|3.6001
18:27:03|3.6001
18:27:04|3.6001
18:27:04|3.6
18:27:06|3.6002
18:27:07|3.6001
18:27:08|3.6009
18:27:08|3.6009
18:27:09|3.6001
18:27:10|3.6
18:27:12|3.6
18:27:13|3.6001
18:27:14|3.6
18:27:15|3.6006
18:27:16|3.6008
18:27:16|3.6001
18:27:17|3.6011
18:27:19|3.6012
18:27:19|3.6014
18:27:21|3.6008
18:27:22|3.6009
18:27:24|3.6009
18:27:24|3.6
18:27:25|3.5984
18:27:26|3.5983
18:27:27|3.5983
18:27:28|3.5986
18:27:29|3.5986
18:27:30|3.5994
18:27:31|3.604
18:27:32|3.6042
18:27:33|3.6039
18:27:35|3.6048
18:27:36|3.6025
18:27:37|3.6024
18:27:38|3.6035
18:27:39|3.6034
18:27:40|3.6034
18:27:41|3.603
18:27:43|3.6021
18:27:43|3.6012
18:27:44|3.6005
18:27:46|3.6006
18:27:47|3.6006
18:27:47|3.6006
18:27:49|3.6018
18:27:50|3.6018
18:27:52|3.6004
18:27:53|3.6023
18:27:54|3.6018
18:27:55|3.603
18:27:57|3.603
18:27:57|3.6046
18:27:58|3.6028
18:28:00|3.6044
18:28:01|3.6044
18:28:02|3.6013
18:28:03|3.6014
18:28:04|3.6015
18:28:05|3.603
18:28:05|3.6017
18:28:07|3.6021
18:28:07|3.6011
18:28:09|3.602
18:28:09|3.6016
18:28:11|3.6016
18:28:12|3.6018
18:28:13|3.602
18:28:14|3.6012
18:28:15|3.6012
18:28:16|3.6013
18:28:16|3.6008
18:28:18|3.5997
18:28:19|3.5997
18:28:20|3.5997
18:28:21|3.5997
18:28:22|3.5997
18:28:23|3.5997
18:28:25|3.5992
18:28:26|3.5993
18:28:26|3.5993
18:28:28|3.6008
18:28:29|3.5999
18:28:30|3.6009
18:28:31|3.6009
18:28:32|3.6007
18:28:33|3.6007
18:28:34|3.5999
18:28:35|3.5992
18:28:36|3.5991
18:28:37|3.5991
18:28:38|3.5996
18:28:38|3.5997
18:28:40|3.5992
18:28:41|3.596
18:28:42|3.5959
18:28:43|3.5928
18:28:44|3.5944
18:28:45|3.5944
18:28:46|3.5956
18:28:48|3.5946
18:28:49|3.5957
18:28:51|3.5965
18:28:52|3.5965
18:28:53|3.5964
18:28:54|3.5964
18:28:55|3.5958
18:28:56|3.5958
18:28:57|3.5949
18:28:59|3.5957
18:28:59|3.596
18:29:01|3.5968
18:29:02|3.5948
18:29:02|3.595
18:29:04|3.5954
18:29:05|3.5976
18:29:06|3.5981
18:29:07|3.5981
18:29:09|3.5981
18:29:09|3.5986
18:29:11|3.5979
18:29:11|3.598
18:29:12|3.598
18:29:13|3.598
18:29:15|3.5986
18:29:16|3.5984
18:29:17|3.5983
18:29:18|3.5974
18:29:19|3.5971
18:29:20|3.597
18:29:20|3.5962
18:29:22|3.5952
18:29:23|3.5952
18:29:24|3.5956
18:29:24|3.5953
18:29:26|3.5951
18:29:26|3.5952
18:29:27|3.5952
18:29:29|3.5952
18:29:30|3.5962
18:29:31|3.5962
18:29:32|3.5962
18:29:32|3.5962
18:29:34|3.5951
18:29:34|3.5951
18:29:36|3.5951
18:29:37|3.5951
18:29:38|3.5955
18:29:39|3.5955
18:29:40|3.5955
18:29:41|3.5955
18:29:42|3.596
18:29:43|3.5954
18:29:44|3.5954
18:29:45|3.5954
18:29:46|3.595
18:29:48|3.5952
18:29:48|3.5952
18:29:49|3.5949
18:29:51|3.5949
18:29:53|3.5952
18:29:53|3.5952
18:29:55|3.5953
18:29:56|3.5953
18:29:57|3.5953
18:29:58|3.5948
18:29:59|3.5933
18:30:00|3.5933
18:30:01|3.5933
18:30:02|3.5923
18:30:03|3.5919
18:30:04|3.5917
18:30:06|3.59
18:30:07|3.5908
18:30:08|3.592
18:30:09|3.5931
18:30:09|3.5928
18:30:11|3.5923
18:30:12|3.5935
18:30:13|3.5936
18:30:14|3.5938
18:30:15|3.5951
18:30:16|3.5946
18:30:17|3.5958
18:30:18|3.5958
18:30:19|3.5949
18:30:20|3.5949
18:30:21|3.5956
18:30:22|3.5962
18:30:23|3.5965
18:30:24|3.596
18:30:25|3.5957
18:30:26|3.5957
18:30:27|3.5952
18:30:28|3.5956
18:30:29|3.5951
18:30:30|3.5951
18:30:31|3.5962
18:30:32|3.5957
18:30:34|3.5949
18:30:34|3.5949
18:30:35|3.5942
18:30:36|3.5936
18:30:37|3.5943
18:30:38|3.5936
18:30:39|3.5938
18:30:40|3.5946
18:30:42|3.5964
18:30:42|3.597
18:30:43|3.595
18:30:45|3.5957
18:30:46|3.5957
18:30:46|3.5957
18:30:47|3.5932
18:30:48|3.5927
18:30:50|3.5931
18:30:50|3.5923
18:30:51|3.5922
18:30:52|3.5922
18:30:53|3.5938
18:30:55|3.5938
18:30:55|3.5938
18:30:57|3.594
18:30:58|3.5947
18:30:59|3.5933
18:31:00|3.5933
18:31:01|3.5928
18:31:02|3.5931
18:31:03|3.5943
18:31:04|3.5943
18:31:05|3.5943
18:31:06|3.5943
18:31:07|3.5943
18:31:08|3.5952
18:31:09|3.5952
18:31:10|3.5952
18:31:12|3.5947
18:31:12|3.5943
18:31:13|3.5947
18:31:14|3.5939
18:31:15|3.5939
18:31:17|3.5941
18:31:17|3.5946
18:31:19|3.5946
18:31:19|3.5938
18:31:20|3.5938
18:31:22|3.5935
18:31:22|3.593
18:31:24|3.5931
18:31:24|3.592
18:31:26|3.5882
18:31:26|3.5899
18:31:27|3.5899
18:31:28|3.5899
18:31:29|3.5896
18:31:31|3.5886
18:31:32|3.5883
18:31:33|3.5884
18:31:34|3.5876
18:31:34|3.5876
18:31:36|3.5874
18:31:37|3.5863
18:31:38|3.5845
18:31:39|3.5858
18:31:40|3.5858
18:31:41|3.587
18:31:42|3.5866
18:31:43|3.587
18:31:44|3.5872
18:31:45|3.5874
18:31:46|3.5878
18:31:47|3.5897
18:31:48|3.5912
18:31:49|3.5918
18:31:50|3.5918
18:31:51|3.5921
18:31:52|3.5921
18:31:53|3.5921
18:31:54|3.5938
18:31:56|3.5934
18:31:58|3.5922
18:31:59|3.5918
18:31:59|3.5923
18:32:00|3.5923
18:32:02|3.5941
18:32:04|3.5943
18:32:05|3.5949
18:32:06|3.5943
18:32:07|3.5947
18:32:09|3.5947
18:32:09|3.5971
18:32:11|3.5972
18:32:11|3.5972
18:32:12|3.5966
18:32:13|3.5941
18:32:15|3.5944
18:32:16|3.5951
18:32:16|3.596
18:32:18|3.5963
18:32:19|3.5942
18:32:20|3.5953
18:32:21|3.5944
18:32:22|3.5944
18:32:24|3.5932
18:32:24|3.5932
18:32:25|3.595
18:32:26|3.595
18:32:27|3.5952
18:32:28|3.5952
18:32:29|3.5943
18:32:31|3.5934
18:32:31|3.5918
18:32:32|3.59
18:32:33|3.5899
18:32:34|3.5912
18:32:35|3.5894
18:32:36|3.5889
18:32:37|3.5889
18:32:38|3.5887
18:32:40|3.588
18:32:40|3.589
18:32:41|3.5872
18:32:42|3.587
18:32:43|3.587
18:32:44|3.5872
18:32:45|3.5877
18:32:46|3.5893
18:32:47|3.5889
18:32:49|3.5889
18:32:50|3.5889
18:32:50|3.5885
18:32:51|3.589
18:32:52|3.5889
18:32:54|3.5898
18:32:56|3.5898
18:32:57|3.5903
18:32:57|3.5904
18:32:59|3.5902
18:33:00|3.5902
18:33:01|3.5903
18:33:03|3.5896
18:33:03|3.5896
18:33:05|3.591
18:33:07|3.591
18:33:08|3.5914
18:33:08|3.5914
18:33:10|3.5915
18:33:10|3.5914
18:33:11|3.5911
18:33:12|3.5902
18:33:13|3.5902
18:33:15|3.5902
18:33:16|3.5901
18:33:17|3.5901
18:33:18|3.5918
18:33:19|3.5931
18:33:20|3.5936
18:33:22|3.5942
18:33:22|3.5942
18:33:23|3.5934
18:33:24|3.5932
18:33:26|3.5909
18:33:27|3.5898
18:33:28|3.5895
18:33:29|3.5895
18:33:29|3.5891
18:33:30|3.5891
18:33:32|3.5896
18:33:32|3.5896
18:33:33|3.5865
18:33:35|3.5873
18:33:36|3.5873
18:33:37|3.5861
18:33:38|3.5859
18:33:39|3.5848
18:33:40|3.585
18:33:42|3.5843
18:33:42|3.5843
18:33:43|3.5856
18:33:44|3.5856
18:33:46|3.585
18:33:46|3.5844
18:33:47|3.5846
18:33:49|3.5857
18:33:50|3.5869
18:33:50|3.5869
18:33:52|3.587
18:33:53|3.5882
18:33:53|3.5882
18:33:55|3.5893
18:33:57|3.5893
18:33:58|3.5883
18:33:59|3.5883
18:34:00|3.5871
18:34:01|3.5869
18:34:03|3.5882
18:34:03|3.5887
18:34:05|3.5884
18:34:06|3.5884
18:34:07|3.5884
18:34:08|3.5896
18:34:09|3.5896
18:34:10|3.5896
18:34:11|3.589
18:34:12|3.589
18:34:14|3.589
18:34:14|3.5896
18:34:16|3.5908
18:34:16|3.5908
18:34:18|3.591
18:34:18|3.5909
18:34:19|3.5914
18:34:21|3.5922
18:34:21|3.5935
18:34:23|3.5935
18:34:24|3.5925
18:34:24|3.5925
18:34:26|3.5925
18:34:27|3.5932
18:34:28|3.5915
18:34:29|3.5915
18:34:30|3.5908
18:34:31|3.5909
18:34:32|3.5918
18:34:33|3.5918
18:34:34|3.5913
18:34:35|3.5907
18:34:36|3.5909
18:34:37|3.5912
18:34:38|3.5912
18:34:39|3.5912
18:34:40|3.5919
18:34:41|3.5919
18:34:42|3.5925
18:34:43|3.5925
18:34:44|3.5925
18:34:45|3.5934
18:34:46|3.594
18:34:47|3.5946
18:34:48|3.5948
18:34:49|3.5948
18:34:50|3.5948
18:34:51|3.5948
18:34:52|3.5952
18:34:53|3.5938
18:34:54|3.5953
18:34:55|3.5953
18:34:57|3.5939
18:34:58|3.5929
18:34:59|3.5932
18:35:00|3.5932
18:35:01|3.595
18:35:02|3.595
18:35:04|3.5948
18:35:06|3.5932
18:35:06|3.5932
18:35:08|3.5904
18:35:09|3.5905
18:35:10|3.5905
18:35:11|3.5909
18:35:12|3.5914
18:35:14|3.5915
18:35:14|3.5923
18:35:15|3.5933
18:35:17|3.5912
18:35:17|3.592
18:35:18|3.5922
18:35:20|3.5919
18:35:20|3.5919
18:35:22|3.5916
18:35:23|3.5888
18:35:23|3.5907
18:35:25|3.5919
18:35:26|3.5919
18:35:27|3.5932
18:35:27|3.5951
18:35:29|3.5948
18:35:30|3.596
18:35:31|3.5963
18:35:32|3.5957
18:35:33|3.5951
18:35:34|3.5951
18:35:35|3.5934
18:35:36|3.5932
18:35:37|3.5928
18:35:38|3.5928
18:35:39|3.5923
18:35:40|3.5924
18:35:41|3.5965
18:35:42|3.5967
18:35:43|3.5963
18:35:44|3.5948
18:35:45|3.5948
18:35:46|3.596
18:35:47|3.5938
18:35:48|3.5946
18:35:49|3.5946
18:35:50|3.5946
18:35:51|3.5951
18:35:52|3.5954
18:35:53|3.5954
18:35:54|3.5954
18:35:55|3.5939
18:35:56|3.5939
18:35:58|3.5971
18:35:59|3.5968
18:36:00|3.5924
18:36:00|3.5914
18:36:02|3.5931
18:36:03|3.5947
18:36:04|3.5943
18:36:05|3.5943
18:36:07|3.5936
18:36:08|3.5936
18:36:09|3.5936
18:36:10|3.5936
18:36:10|3.594
18:36:11|3.594
18:36:12|3.5955
18:36:14|3.5932
18:36:14|3.5909
18:36:15|3.5914
18:36:16|3.5914
18:36:17|3.5919
18:36:18|3.5911
18:36:19|3.5911
18:36:21|3.5924
18:36:22|3.592
18:36:23|3.592
18:36:24|3.5917
18:36:25|3.5917
18:36:25|3.5886
18:36:27|3.5888
18:36:28|3.5894
18:36:29|3.5894
18:36:30|3.5894
18:36:31|3.5894
18:36:32|3.5894
18:36:34|3.5924
18:36:34|3.5924
18:36:36|3.5939
18:36:37|3.5939
18:36:37|3.5935
18:36:39|3.5935
18:36:40|3.5935
18:36:41|3.5935
18:36:42|3.5935
18:36:42|3.5935
18:36:44|3.5953
18:36:45|3.5949
18:36:45|3.5957
18:36:47|3.5957
18:36:48|3.5957
18:36:48|3.5957
18:36:49|3.5957
18:36:50|3.5957
18:36:52|3.5945
18:36:53|3.5946
18:36:53|3.5943
18:36:54|3.5939
18:36:56|3.5942
18:36:56|3.5942
18:36:59|3.5929
18:37:00|3.5928
18:37:01|3.5931
18:37:02|3.5916
18:37:03|3.5927
18:37:04|3.5927
18:37:05|3.5929
18:37:06|3.5928
18:37:07|3.5916
18:37:08|3.5914
18:37:09|3.5914
18:37:10|3.592
18:37:11|3.5906
18:37:12|3.5912
18:37:13|3.5912
18:37:14|3.5912
18:37:15|3.5904
18:37:16|3.5896
18:37:17|3.5903
18:37:18|3.5902
18:37:19|3.5907
18:37:20|3.5907
18:37:21|3.5907
18:37:22|3.5901
18:37:23|3.5901
18:37:24|3.5901
18:37:26|3.5901
18:37:26|3.5901
18:37:27|3.5901
18:37:29|3.5901
18:37:29|3.5901
18:37:30|3.5901
18:37:32|3.5918
18:37:32|3.5918
18:37:33|3.5898
18:37:34|3.5898
18:37:35|3.5917
18:37:37|3.5918
18:37:38|3.5911
18:37:39|3.5907
18:37:40|3.5907
18:37:41|3.5907
18:37:42|3.5907
18:37:43|3.5907
18:37:44|3.5908
18:37:46|3.5957
18:37:47|3.5957
18:37:47|3.5958
18:37:48|3.596
18:37:49|3.595
18:37:50|3.595
18:37:51|3.5951
18:37:53|3.5957
18:37:53|3.595
18:37:54|3.595
18:37:55|3.5949
18:37:57|3.5955
18:37:57|3.5961
18:37:59|3.5961
18:38:00|3.5961
18:38:02|3.5961
18:38:02|3.5973
18:38:05|3.5965
18:38:05|3.5958
18:38:06|3.5956
18:38:07|3.5955
18:38:09|3.5955
18:38:09|3.5952
18:38:11|3.5958
18:38:12|3.5955
18:38:13|3.5955
18:38:14|3.5969
18:38:14|3.5969
18:38:15|3.5969
18:38:17|3.5961
18:38:18|3.5948
18:38:18|3.5947
18:38:20|3.594
18:38:21|3.593
18:38:22|3.5939
18:38:23|3.5939
18:38:24|3.5939
18:38:26|3.5932
18:38:27|3.5932
18:38:27|3.5932
18:38:29|3.5922
18:38:29|3.591
18:38:31|3.5909
18:38:32|3.5909
18:38:32|3.5919
18:38:34|3.5912
18:38:34|3.5912
18:38:35|3.5907
18:38:36|3.5902
18:38:38|3.5908
18:38:38|3.5899
18:38:40|3.5903
18:38:40|3.5912
18:38:42|3.5912
18:38:43|3.5912
18:38:44|3.5912
18:38:45|3.5911
18:38:46|3.5958
18:38:47|3.5958
18:38:48|3.5936
18:38:49|3.5936
18:38:49|3.5936
18:38:50|3.5936
18:38:52|3.5932
18:38:52|3.5932
18:38:53|3.5924
18:38:55|3.5924
18:38:56|3.5924
18:38:57|3.5924
18:38:58|3.5924
18:38:59|3.5936
18:38:59|3.5939
18:39:01|3.5942
18:39:01|3.5932
18:39:02|3.5932
18:39:04|3.5926
18:39:04|3.5924
18:39:06|3.5924
18:39:07|3.5924
18:39:08|3.5922
18:39:09|3.5891
18:39:10|3.5894
18:39:11|3.5894
18:39:12|3.5919
18:39:13|3.5927
18:39:14|3.592
18:39:15|3.5921
18:39:16|3.5925
18:39:17|3.5921
18:39:18|3.5924
18:39:19|3.5911
18:39:20|3.5904
18:39:21|3.5897
18:39:22|3.5895
18:39:23|3.5895
18:39:24|3.5895
18:39:25|3.5895
18:39:26|3.589
18:39:28|3.5886
18:39:28|3.5886
18:39:30|3.5886
18:39:30|3.5877
18:39:31|3.5877
18:39:33|3.5882
18:39:34|3.5882
18:39:34|3.5875
18:39:36|3.5873
18:39:37|3.5873
18:39:38|3.587
18:39:38|3.5874
18:39:40|3.5866
18:39:41|3.5871
18:39:42|3.586
18:39:42|3.586
18:39:44|3.5869
18:39:45|3.5857
18:39:46|3.5849
18:39:47|3.5867
18:39:48|3.5867
18:39:49|3.5855
18:39:50|3.5858
18:39:51|3.5863
18:39:52|3.5862
18:39:53|3.5865
18:39:54|3.5863
18:39:55|3.5873
18:39:56|3.5884
18:39:57|3.5883
18:39:58|3.5879
18:39:59|3.5879
18:40:01|3.589
18:40:03|3.589
18:40:04|3.5865
18:40:05|3.5864
18:40:06|3.5862
18:40:08|3.5852
18:40:09|3.5854
18:40:10|3.5852
18:40:11|3.5845
18:40:12|3.5832
18:40:13|3.5832
18:40:14|3.5839
18:40:15|3.5839
18:40:16|3.5829
18:40:17|3.5832
18:40:18|3.5832
18:40:19|3.5822
18:40:20|3.5822
18:40:21|3.5819
18:40:22|3.5808
18:40:23|3.5793
18:40:24|3.5797
18:40:25|3.5784
18:40:26|3.5797
18:40:27|3.5805
18:40:28|3.58
18:40:29|3.5805
18:40:30|3.5809
18:40:31|3.5811
18:40:32|3.5807
18:40:33|3.5763
18:40:34|3.5775
18:40:35|3.5766
18:40:36|3.5755
18:40:37|3.5724
18:40:38|3.5724
18:40:39|3.5721
18:40:40|3.5722
18:40:41|3.5726
18:40:42|3.5735
18:40:43|3.5748
18:40:44|3.5747
18:40:45|3.5743
18:40:46|3.5761
18:40:47|3.5759
18:40:48|3.5782
18:40:49|3.5789
18:40:50|3.5789
18:40:51|3.5797
18:40:52|3.5794
18:40:53|3.5794
18:40:54|3.5791
18:40:55|3.5778
18:40:56|3.5782
18:40:57|3.5782
18:40:58|3.5782
18:40:59|3.5782
18:41:00|3.5782
18:41:01|3.5777
18:41:02|3.5765
18:41:03|3.5767
18:41:04|3.5767
18:41:06|3.5771
18:41:07|3.5778
18:41:09|3.5778
18:41:09|3.5785
18:41:11|3.5785
18:41:11|3.5778
18:41:13|3.5778
18:41:13|3.5777
18:41:15|3.5763
18:41:16|3.5762
18:41:17|3.5761
18:41:18|3.5765
18:41:19|3.5765
18:41:19|3.5769
18:41:22|3.5777
18:41:22|3.5776
18:41:24|3.5779
18:41:25|3.578
18:41:26|3.5785
18:41:26|3.5785
18:41:27|3.5787
18:41:28|3.579
18:41:29|3.579
18:41:31|3.579
18:41:31|3.5797
18:41:32|3.5794
18:41:33|3.5798
18:41:34|3.5784
18:41:35|3.5785
18:41:36|3.5778
18:41:37|3.5769
18:41:38|3.5784
18:41:40|3.5784
18:41:41|3.5784
18:41:42|3.5779
18:41:42|3.5779
18:41:43|3.578
18:41:44|3.5777
18:41:46|3.5785
18:41:47|3.5783
18:41:47|3.5788
18:41:49|3.5777
18:41:50|3.5781
18:41:50|3.578
18:41:51|3.578
18:41:53|3.578
18:41:54|3.5781
18:41:54|3.5786
18:41:55|3.5788
18:41:57|3.5788
18:41:58|3.5785
18:41:59|3.5794
18:41:59|3.5757
18:42:00|3.5754
18:42:01|3.5756
18:42:03|3.5774
18:42:04|3.578
18:42:05|3.5781
18:42:06|3.5785
18:42:07|3.5785
18:42:08|3.5785
18:42:10|3.5774
18:42:11|3.5783
18:42:12|3.5785
18:42:13|3.5785
18:42:15|3.5785
18:42:15|3.5784
18:42:17|3.5785
18:42:18|3.5784
18:42:19|3.5784
18:42:20|3.5785
18:42:21|3.5785
18:42:21|3.5785
18:42:22|3.5781
18:42:23|3.5781
18:42:24|3.5781
18:42:26|3.5776
18:42:26|3.5785
18:42:28|3.5781
18:42:28|3.5779
18:42:29|3.577
18:42:30|3.5774
18:42:32|3.5772
18:42:33|3.5772
18:42:34|3.5778
18:42:35|3.5778
18:42:36|3.5766
18:42:37|3.5766
18:42:38|3.5742
18:42:39|3.5734
18:42:39|3.5738
18:42:41|3.574
18:42:41|3.5738
18:42:43|3.5734
18:42:44|3.5738
18:42:44|3.5734
18:42:46|3.5736
18:42:47|3.5719
18:42:48|3.5738
18:42:49|3.5733
18:42:50|3.5737
18:42:50|3.5735
18:42:52|3.5733
18:42:52|3.5733
18:42:53|3.5733
18:42:55|3.5724
18:42:55|3.5727
18:42:56|3.5727
18:42:58|3.5719
18:42:59|3.5723
18:43:00|3.574
18:43:01|3.574
18:43:02|3.5741
18:43:03|3.5737
18:43:04|3.5767
18:43:04|3.5769
18:43:06|3.5767
18:43:08|3.5774
18:43:08|3.5743
18:43:10|3.574
18:43:12|3.574
18:43:13|3.5744
18:43:13|3.5746
18:43:15|3.5746
18:43:15|3.5742
18:43:16|3.5748
18:43:17|3.5748
18:43:18|3.5772
18:43:20|3.5754
18:43:21|3.5742
18:43:22|3.5738
18:43:22|3.5735
18:43:24|3.5735
18:43:25|3.5735
18:43:26|3.574
18:43:27|3.576
18:43:28|3.576
18:43:29|3.576
18:43:30|3.5761
18:43:31|3.5761
18:43:32|3.5761
18:43:33|3.5773
18:43:34|3.5773
18:43:35|3.5773
18:43:36|3.5773
18:43:37|3.5773
18:43:38|3.5773
18:43:39|3.5773
18:43:40|3.5766
18:43:41|3.5773
18:43:42|3.5772
18:43:43|3.5772
18:43:44|3.5768
18:43:45|3.578
18:43:46|3.5766
18:43:48|3.5766
18:43:48|3.5768
18:43:49|3.5768
18:43:50|3.5768
18:43:51|3.577
18:43:52|3.5774
18:43:53|3.5772
18:43:54|3.5769
18:43:55|3.5768
18:43:57|3.5773
18:43:57|3.5773
18:43:58|3.5773
18:44:00|3.5773
18:44:00|3.5773
18:44:01|3.5775
18:44:03|3.578
18:44:03|3.5761
18:44:05|3.5771
18:44:06|3.5772
18:44:07|3.5775
18:44:08|3.5771
18:44:09|3.5774
18:44:11|3.5774
18:44:12|3.5774
18:44:13|3.5766
18:44:13|3.5768
18:44:15|3.5775
18:44:15|3.5775
18:44:16|3.5775
18:44:17|3.5775
18:44:19|3.5775
18:44:19|3.5775
18:44:21|3.5775
18:44:22|3.5775
18:44:23|3.5775
18:44:24|3.5773
18:44:25|3.5774
18:44:25|3.5768
18:44:27|3.5763
18:44:28|3.5759
18:44:29|3.5755
18:44:30|3.5756
18:44:31|3.5751
18:44:31|3.5742
18:44:33|3.5731
18:44:34|3.5736
18:44:35|3.5741
18:44:36|3.5741
18:44:37|3.5741
18:44:38|3.5743
18:44:39|3.5744
18:44:40|3.5751
18:44:41|3.5761
18:44:41|3.5762
18:44:43|3.5758
18:44:43|3.5758
18:44:44|3.5758
18:44:46|3.5749
18:44:46|3.5756
18:44:48|3.5756
18:44:49|3.5757
18:44:50|3.5759
18:44:50|3.5755
18:44:52|3.5754
18:44:53|3.5754
18:44:53|3.5757
18:44:54|3.5757
18:44:56|3.5754
18:44:57|3.5754
18:44:58|3.5748
18:44:59|3.5756
18:45:00|3.5756
18:45:01|3.5756
18:45:02|3.5749
18:45:03|3.5736
18:45:04|3.5736
18:45:05|3.5736
18:45:07|3.5746
18:45:08|3.5739
18:45:09|3.5756
18:45:10|3.5757
18:45:11|3.5757
18:45:12|3.5757
18:45:13|3.5739
18:45:14|3.5729
18:45:15|3.5741
18:45:16|3.5741
18:45:17|3.5743
18:45:18|3.5748
18:45:19|3.5745
18:45:20|3.5749
18:45:21|3.5747
18:45:23|3.5752
18:45:23|3.5741
18:45:24|3.5745
18:45:25|3.5753
18:45:26|3.5759
18:45:27|3.5773
18:45:28|3.5771
18:45:30|3.5771
18:45:30|3.5768
18:45:32|3.5768
18:45:33|3.5768
18:45:33|3.5757
18:45:34|3.5766
18:45:36|3.5773
18:45:36|3.5774
18:45:37|3.577
18:45:38|3.578
18:45:39|3.578
18:45:41|3.5774
18:45:41|3.578
18:45:43|3.578
18:45:43|3.5785
18:45:44|3.5785
18:45:45|3.5783
18:45:46|3.5784
18:45:47|3.5775
18:45:48|3.5783
18:45:49|3.5783
18:45:51|3.5783
18:45:51|3.5783
18:45:52|3.5783
18:45:53|3.5777
18:45:54|3.5782
18:45:55|3.5779
18:45:56|3.578
18:45:57|3.5783
18:45:58|3.5784
18:45:59|3.5775
18:46:00|3.5773
18:46:01|3.5766
18:46:03|3.5774
18:46:03|3.5784
18:46:04|3.577
18:46:05|3.5757
18:46:06|3.5784
18:46:07|3.5781
18:46:09|3.5779
18:46:10|3.5785
18:46:11|3.58
18:46:12|3.58
18:46:13|3.5795
18:46:14|3.5796
18:46:15|3.5796
18:46:16|3.5796
18:46:17|3.5798
18:46:18|3.579
18:46:19|3.58
18:46:20|3.58
18:46:22|3.5791
18:46:23|3.58
18:46:23|3.58
18:46:24|3.5781
18:46:26|3.5784
18:46:27|3.5792
18:46:28|3.5796
18:46:29|3.5783
18:46:30|3.5789
18:46:31|3.5783
18:46:32|3.578
18:46:33|3.578
18:46:33|3.5794
18:46:35|3.5794
18:46:36|3.5784
18:46:37|3.5781
18:46:38|3.5781
18:46:40|3.5773
18:46:40|3.5773
18:46:41|3.5793
18:46:42|3.5797
18:46:44|3.5797
18:46:44|3.5797
18:46:46|3.5797
18:46:46|3.5817
18:46:47|3.5817
18:46:49|3.583
18:46:50|3.5829
18:46:50|3.5829
18:46:52|3.5829
18:46:53|3.5838
18:46:54|3.5838
18:46:54|3.5839
18:46:56|3.5844
18:46:57|3.5843
18:46:57|3.5855
18:46:58|3.5855
18:47:00|3.5874
18:47:01|3.5874
18:47:02|3.5903
18:47:03|3.5903
18:47:04|3.5903
18:47:05|3.5865
18:47:06|3.5854
18:47:07|3.5848
18:47:09|3.5853
18:47:10|3.5852
18:47:10|3.5855
18:47:12|3.5853
18:47:13|3.5853
18:47:14|3.5853
18:47:15|3.5843
18:47:16|3.582
18:47:18|3.5829
18:47:19|3.5829
18:47:20|3.5829
18:47:21|3.5829
18:47:22|3.5829
18:47:23|3.5829
18:47:24|3.5829
18:47:25|3.5831
18:47:26|3.5823
18:47:27|3.5822
18:47:28|3.5831
18:47:29|3.5831
18:47:30|3.5831
18:47:31|3.5823
18:47:32|3.5823
18:47:33|3.5821
18:47:34|3.5815
18:47:35|3.5815
18:47:36|3.5817
18:47:37|3.5817
18:47:38|3.5817
18:47:40|3.5817
18:47:40|3.5817
18:47:41|3.5817
18:47:43|3.5817
18:47:44|3.5817
18:47:44|3.5823
18:47:45|3.583
18:47:46|3.5823
18:47:47|3.5823
18:47:48|3.5829
18:47:49|3.583
18:47:50|3.583
18:47:51|3.583
18:47:52|3.583
18:47:53|3.583
18:47:54|3.5831
18:47:55|3.5831
18:47:56|3.5831
18:47:57|3.5826
18:47:58|3.5823
18:47:59|3.5824
18:48:00|3.5817
18:48:01|3.5804
18:48:03|3.5804
18:48:03|3.5813
18:48:04|3.5831
18:48:05|3.5856
18:48:06|3.587
18:48:08|3.5883
18:48:09|3.5896
18:48:11|3.5897
18:48:11|3.5889
18:48:12|3.5896
18:48:14|3.5911
18:48:14|3.5887
18:48:16|3.5883
18:48:17|3.5883
18:48:18|3.5883
18:48:19|3.5879
18:48:19|3.5882
18:48:21|3.5899
18:48:23|3.5901
18:48:23|3.5901
18:48:25|3.5897
18:48:26|3.5901
18:48:26|3.5949
18:48:27|3.5937
18:48:29|3.5947
18:48:29|3.5946
18:48:30|3.5951
18:48:31|3.5954
18:48:32|3.5951
18:48:34|3.5952
18:48:35|3.5954
18:48:35|3.5954
18:48:37|3.5952
18:48:38|3.5947
18:48:39|3.594
18:48:40|3.5954
18:48:41|3.5947
18:48:42|3.5937
18:48:43|3.5939
18:48:45|3.5928
18:48:45|3.5923
18:48:46|3.5923
18:48:47|3.5932
18:48:48|3.5928
18:48:50|3.5927
18:48:50|3.5925
18:48:52|3.5927
18:48:53|3.5927
18:48:54|3.5925
18:48:55|3.5921
18:48:56|3.592
18:48:56|3.5929
18:48:58|3.5929
18:48:59|3.593
18:49:00|3.593
18:49:01|3.5926
18:49:02|3.5943
18:49:03|3.5943
18:49:04|3.5943
18:49:05|3.5943
18:49:06|3.5944
18:49:07|3.5926
18:49:08|3.5934
18:49:09|3.5934
18:49:10|3.5912
18:49:11|3.5896
18:49:12|3.5894
18:49:13|3.5892
18:49:14|3.5892
18:49:15|3.5897
18:49:16|3.5897
18:49:17|3.5903
18:49:18|3.5904
18:49:20|3.5918
18:49:20|3.5922
18:49:21|3.5925
18:49:23|3.592
18:49:24|3.592
18:49:24|3.5912
18:49:25|3.5909
18:49:26|3.5909
18:49:27|3.5915
18:49:28|3.5913
18:49:29|3.5909
18:49:30|3.5905
18:49:32|3.5892
18:49:32|3.5893
18:49:33|3.5891
18:49:35|3.5897
18:49:36|3.5888
18:49:37|3.5888
18:49:38|3.5888
18:49:39|3.5888
18:49:39|3.5888
18:49:40|3.5888
18:49:42|3.5888
18:49:42|3.5888
18:49:44|3.5885
18:49:45|3.5881
18:49:46|3.5881
18:49:46|3.5891
18:49:47|3.5892
18:49:49|3.5889
18:49:49|3.5886
18:49:50|3.5882
18:49:52|3.588
18:49:53|3.5879
18:49:54|3.5871
18:49:55|3.587
18:49:56|3.587
18:49:57|3.5862
18:49:58|3.5862
18:49:58|3.5866
18:50:00|3.5866
18:50:01|3.5869
18:50:02|3.588
18:50:03|3.5894
18:50:04|3.5894
18:50:05|3.5894
18:50:06|3.5883
18:50:07|3.5886
18:50:08|3.5885
18:50:09|3.5885
18:50:10|3.5886
18:50:12|3.5887
18:50:12|3.5878
18:50:14|3.5882
18:50:15|3.5886
18:50:16|3.5886
18:50:17|3.5887
18:50:18|3.5886
18:50:19|3.5878
18:50:20|3.5878
18:50:22|3.589
18:50:23|3.589
18:50:24|3.589
18:50:25|3.5901
18:50:26|3.5901
18:50:27|3.5908
18:50:28|3.5909
18:50:29|3.5913
18:50:30|3.5918
18:50:31|3.5916
18:50:32|3.5916
18:50:33|3.5916
18:50:34|3.5906
18:50:35|3.5906
18:50:36|3.5923
18:50:37|3.5917
18:50:38|3.5903
18:50:39|3.5903
18:50:40|3.5903
18:50:41|3.5903
18:50:42|3.5903
18:50:43|3.59
18:50:44|3.5895
18:50:45|3.5885
18:50:46|3.5879
18:50:47|3.5879
18:50:48|3.586
18:50:49|3.586
18:50:50|3.5865
18:50:51|3.5865
18:50:52|3.5874
18:50:53|3.5874
18:50:54|3.5891
18:50:55|3.5918
18:50:56|3.5913
18:50:57|3.5895
18:50:58|3.5895
18:50:59|3.5895
18:51:00|3.5895
18:51:01|3.5899
18:51:02|3.5884
18:51:03|3.5884
18:51:04|3.5884
18:51:05|3.5884
18:51:06|3.5885
18:51:07|3.5884
18:51:08|3.5898
18:51:09|3.5898
18:51:10|3.5885
18:51:11|3.5888
18:51:12|3.5888
18:51:14|3.5892
18:51:14|3.5892
18:51:15|3.5888
18:51:17|3.5886
18:51:19|3.5883
18:51:19|3.5883
18:51:21|3.5883
18:51:22|3.5883
18:51:24|3.5895
18:51:26|3.5895
18:51:27|3.5895
18:51:27|3.5895
18:51:29|3.5901
18:51:29|3.5901
18:51:31|3.5901
18:51:31|3.5908
18:51:33|3.5917
18:51:33|3.5931
18:51:35|3.5939
18:51:36|3.5942
18:51:37|3.5952
18:51:38|3.5953
18:51:39|3.5958
18:51:40|3.5948
18:51:41|3.594
18:51:42|3.594
18:51:43|3.5939
18:51:44|3.5935
18:51:45|3.5933
18:51:46|3.5933
18:51:47|3.5938
18:51:48|3.5946
18:51:49|3.5946
18:51:50|3.5953
18:51:51|3.5953
18:51:53|3.5948
18:51:54|3.5948
18:51:54|3.5948
18:51:56|3.5948
18:51:57|3.5973
18:51:58|3.5974
18:51:58|3.5962
18:52:00|3.5971
18:52:01|3.5966
18:52:02|3.5961
18:52:03|3.5965
18:52:04|3.5963
18:52:05|3.5961
18:52:06|3.5957
18:52:07|3.5937
18:52:08|3.5924
18:52:09|3.5918
18:52:10|3.5926
18:52:11|3.5926
18:52:12|3.5926
18:52:14|3.5937
18:52:14|3.5928
18:52:17|3.5942
18:52:17|3.5937
18:52:19|3.5937
18:52:20|3.5937
18:52:21|3.593
18:52:22|3.5929
18:52:23|3.5928
18:52:23|3.5929
18:52:25|3.5928
18:52:25|3.5934
18:52:27|3.5941
18:52:28|3.5957
18:52:29|3.5961
18:52:30|3.5967
18:52:31|3.5964
18:52:32|3.5957
18:52:33|3.5954
18:52:34|3.5945
18:52:35|3.5949
18:52:36|3.5964
18:52:37|3.5964
18:52:38|3.5965
18:52:39|3.596
18:52:40|3.5955
18:52:41|3.5955
18:52:42|3.5955
18:52:43|3.5946
18:52:44|3.5937
18:52:45|3.5933
18:52:46|3.5929
18:52:47|3.5929
18:52:48|3.5927
18:52:49|3.5926
18:52:50|3.5927
18:52:51|3.5924
18:52:52|3.5924
18:52:53|3.5926
18:52:54|3.593
18:52:55|3.5922
18:52:56|3.592
18:52:57|3.592
18:52:58|3.5938
18:52:59|3.5936
18:53:00|3.5936
18:53:01|3.5934
18:53:02|3.5936
18:53:03|3.5935
18:53:04|3.5941
18:53:06|3.5937
18:53:06|3.5917
18:53:07|3.5923
18:53:08|3.5921
18:53:09|3.5924
18:53:10|3.5927
18:53:11|3.5927
18:53:12|3.5916
18:53:14|3.5917
18:53:15|3.5922
18:53:16|3.5931
18:53:18|3.5945
18:53:18|3.5933
18:53:20|3.5918
18:53:21|3.5935
18:53:21|3.5941
18:53:22|3.5941
18:53:24|3.5942
18:53:24|3.5936
18:53:26|3.594
18:53:26|3.5939
18:53:29|3.5913
18:53:30|3.5919
18:53:31|3.5912
18:53:32|3.5911
18:53:32|3.5908
18:53:34|3.5908
18:53:35|3.5904
18:53:36|3.59
18:53:37|3.5895
18:53:39|3.59
18:53:40|3.5889
18:53:40|3.5884
18:53:42|3.5896
18:53:42|3.5897
18:53:43|3.5897
18:53:45|3.5897
18:53:46|3.5897
18:53:46|3.59
18:53:48|3.5897
18:53:49|3.5897
18:53:50|3.5897
18:53:50|3.5905
18:53:52|3.5914
18:53:53|3.5914
18:53:54|3.5914
18:53:55|3.5936
18:53:56|3.5937
18:53:57|3.5936
18:53:58|3.5935
18:53:59|3.593
18:54:00|3.593
18:54:01|3.5911
18:54:03|3.5901
18:54:03|3.5896
18:54:04|3.5891
18:54:05|3.5903
18:54:06|3.5903
18:54:07|3.5903
18:54:08|3.5903
18:54:10|3.5917
18:54:10|3.5913
18:54:11|3.5913
18:54:13|3.5963
18:54:13|3.5951
18:54:15|3.5951
18:54:17|3.5953
18:54:18|3.5968
18:54:19|3.5954
18:54:20|3.5954
18:54:21|3.5955
18:54:22|3.5969
18:54:23|3.5969
18:54:24|3.5976
18:54:25|3.5956
18:54:26|3.5956
18:54:27|3.5966
18:54:29|3.596
18:54:29|3.596
18:54:30|3.5961
18:54:31|3.5976
18:54:33|3.5976
18:54:34|3.5976
18:54:35|3.5975
18:54:36|3.5977
18:54:37|3.5977
18:54:38|3.5986
18:54:39|3.5989
18:54:41|3.599
18:54:41|3.5996
18:54:43|3.5996
18:54:43|3.5997
18:54:44|3.5998
18:54:45|3.5999
18:54:46|3.5999
18:54:47|3.6
18:54:49|3.6008
18:54:49|3.6006
18:54:51|3.5998
18:54:51|3.6003
18:54:53|3.6003
18:54:53|3.6003
18:54:54|3.6008
18:54:56|3.604
18:54:56|3.6035
18:54:58|3.604
18:54:59|3.6044
18:55:00|3.6044
18:55:00|3.6061
18:55:02|3.608
18:55:03|3.6114
18:55:04|3.6133
18:55:05|3.6121
18:55:06|3.6113
18:55:07|3.6122
18:55:07|3.6116
18:55:08|3.6116
18:55:10|3.6124
18:55:11|3.6127
18:55:12|3.6124
18:55:13|3.6132
18:55:13|3.6132
18:55:15|3.6126
18:55:17|3.616
18:55:17|3.6158
18:55:19|3.615
18:55:19|3.6129
18:55:21|3.6139
18:55:21|3.6141
18:55:22|3.6141
18:55:24|3.6137
18:55:25|3.6145
18:55:26|3.6145
18:55:27|3.6147
18:55:27|3.6147
18:55:28|3.6138
18:55:29|3.6141
18:55:30|3.6139
18:55:31|3.6172
18:55:32|3.6172
18:55:34|3.6218
18:55:35|3.6192
18:55:36|3.6169
18:55:37|3.6152
18:55:39|3.6129
18:55:39|3.613
18:55:41|3.615
18:55:42|3.6141
18:55:43|3.6125
18:55:44|3.6125
18:55:45|3.6129
18:55:45|3.6108
18:55:47|3.6103
18:55:47|3.6107
18:55:49|3.6101
18:55:50|3.6078
18:55:51|3.6082
18:55:52|3.6083
18:55:53|3.6083
18:55:54|3.6089
18:55:56|3.6082
18:55:56|3.6074
18:55:58|3.6078
18:55:59|3.6072
18:56:00|3.6073
18:56:00|3.6077
18:56:02|3.6072
18:56:02|3.6072
18:56:04|3.6086
18:56:04|3.6086
18:56:05|3.6117
18:56:06|3.6117
18:56:07|3.6117
18:56:08|3.6117
18:56:09|3.6118
18:56:11|3.6118
18:56:12|3.6122
18:56:12|3.6134
18:56:13|3.6121
18:56:14|3.6124
18:56:15|3.6136
18:56:17|3.6122
18:56:18|3.6112
18:56:20|3.6107
18:56:20|3.6122
18:56:21|3.6116
18:56:23|3.612
18:56:23|3.6133
18:56:25|3.6124
18:56:27|3.6124
18:56:28|3.6124
18:56:28|3.6124
18:56:29|3.6124
18:56:30|3.6118
18:56:32|3.6118
18:56:32|3.61
18:56:34|3.607
18:56:35|3.6062
18:56:36|3.6052
18:56:36|3.6043
18:56:38|3.6043
18:56:38|3.6041
18:56:40|3.6041
18:56:41|3.6056
18:56:41|3.6056
18:56:43|3.6056
18:56:44|3.6059
18:56:44|3.6058
18:56:45|3.6058
18:56:46|3.6058
18:56:48|3.6058
18:56:49|3.6058
18:56:49|3.6069
18:56:51|3.6053
18:56:52|3.6059
18:56:53|3.6059
18:56:54|3.6059
18:56:55|3.606
18:56:55|3.606
18:56:56|3.606
18:56:57|3.606
18:56:59|3.6059
18:56:59|3.6073
18:57:01|3.6063
18:57:02|3.6047
18:57:03|3.6064
18:57:04|3.6069
18:57:06|3.608
18:57:07|3.6079
18:57:07|3.6076
18:57:08|3.6078
18:57:09|3.6078
18:57:10|3.6081
18:57:11|3.608
18:57:12|3.6079
18:57:13|3.607
18:57:14|3.6069
18:57:15|3.6069
18:57:16|3.6068
18:57:18|3.6053
18:57:20|3.6053
18:57:21|3.6053
18:57:21|3.6054
18:57:23|3.6072
18:57:24|3.6041
18:57:25|3.6045
18:57:26|3.6045
18:57:27|3.6053
18:57:28|3.6053
18:57:29|3.6051
18:57:30|3.6044
18:57:31|3.6043
18:57:32|3.6049
18:57:33|3.6048
18:57:34|3.6048
18:57:35|3.6055
18:57:36|3.6039
18:57:37|3.6051
18:57:38|3.6043
18:57:39|3.6043
18:57:40|3.6051
18:57:41|3.6052
18:57:42|3.6053
18:57:43|3.6053
18:57:44|3.6053
18:57:45|3.6041
18:57:46|3.6039
18:57:47|3.6038
18:57:48|3.6029
18:57:49|3.6028
18:57:50|3.6028
18:57:51|3.6033
18:57:52|3.6033
18:57:53|3.6033
18:57:54|3.6034
18:57:55|3.6046
18:57:56|3.6046
18:57:57|3.6056
18:57:58|3.6054
18:57:59|3.6056
18:58:00|3.6058
18:58:01|3.6069
18:58:02|3.6068
18:58:03|3.6067
18:58:04|3.6062
18:58:05|3.6061
18:58:06|3.6056
18:58:07|3.605
18:58:08|3.6053
18:58:09|3.6056
18:58:10|3.6056
18:58:11|3.6052
18:58:12|3.6051
18:58:13|3.6076
18:58:14|3.6082
18:58:15|3.6084
18:58:16|3.6084
18:58:17|3.607
18:58:18|3.607
18:58:19|3.6069
18:58:20|3.6068
18:58:22|3.6073
18:58:22|3.6077
18:58:24|3.6074
18:58:25|3.6068
18:58:25|3.6068
18:58:27|3.6068
18:58:27|3.6068
18:58:28|3.6071
18:58:30|3.6071
18:58:31|3.6081
18:58:33|3.6081
18:58:34|3.609
18:58:34|3.609
18:58:36|3.6082
18:58:37|3.6083
18:58:37|3.6083
18:58:38|3.6083
18:58:39|3.6078
18:58:41|3.6073
18:58:41|3.6073
18:58:42|3.6077
18:58:44|3.6074
18:58:44|3.6074
18:58:45|3.6074
18:58:46|3.6074
18:58:47|3.6068
18:58:49|3.6068
18:58:49|3.6075
18:58:51|3.6077
18:58:51|3.6077
18:58:53|3.6077
18:58:53|3.6086
18:58:54|3.6085
18:58:55|3.6085
18:58:57|3.6085
18:58:57|3.6085
18:58:58|3.6091
18:59:00|3.6091
18:59:00|3.6095
18:59:01|3.6091
18:59:02|3.6084
18:59:03|3.6084
18:59:05|3.6084
18:59:06|3.6084
18:59:07|3.6079
18:59:07|3.608
18:59:09|3.6082
18:59:09|3.6082
18:59:10|3.6086
18:59:11|3.6085
18:59:13|3.6085
18:59:13|3.6086
18:59:15|3.6084
18:59:16|3.6085
18:59:17|3.6086
18:59:18|3.6088
18:59:19|3.6088
18:59:20|3.6086
18:59:22|3.6084
18:59:23|3.6082
18:59:24|3.608
18:59:25|3.6084
18:59:26|3.6084
18:59:27|3.608
18:59:28|3.6076
18:59:29|3.607
18:59:30|3.6069
18:59:31|3.6069
18:59:33|3.6069
18:59:34|3.6062
18:59:34|3.6062
18:59:36|3.6062
18:59:36|3.607
18:59:38|3.607
18:59:39|3.608
18:59:39|3.6062
18:59:40|3.6065
18:59:41|3.6075
18:59:43|3.6081
18:59:43|3.6072
18:59:45|3.6071
18:59:46|3.6089
18:59:46|3.6089
18:59:48|3.6077
18:59:48|3.6077
18:59:50|3.6075
18:59:51|3.6073
18:59:51|3.6084
18:59:52|3.6084
18:59:53|3.6084
18:59:55|3.6083
18:59:56|3.608
18:59:57|3.6084
18:59:58|3.6083
18:59:59|3.6085
19:00:00|3.6084
19:00:01|3.6075
19:00:02|3.6076
19:00:03|3.608
19:00:05|3.6074
19:00:06|3.6074
19:00:07|3.607
19:00:07|3.6066
19:00:09|3.6066
19:00:10|3.6062
19:00:11|3.6062
19:00:12|3.6064
19:00:13|3.6064
19:00:14|3.6062
19:00:14|3.6066
19:00:16|3.6069
19:00:17|3.6062
19:00:18|3.6062
19:00:19|3.6041
19:00:20|3.6039
19:00:21|3.6039
19:00:22|3.6045
19:00:23|3.604
19:00:24|3.604
19:00:25|3.6022
19:00:26|3.6022
19:00:28|3.6026
19:00:29|3.6026
19:00:30|3.6027
19:00:31|3.6023
19:00:32|3.6011
19:00:32|3.6008
19:00:34|3.6001
19:00:35|3.6005
19:00:35|3.6001
19:00:37|3.6
19:00:37|3.5992
19:00:39|3.5976
19:00:40|3.5968
19:00:41|3.5967
19:00:42|3.5985
19:00:42|3.5972
19:00:44|3.597
19:00:45|3.5981
19:00:46|3.599
19:00:47|3.599
19:00:48|3.598
19:00:50|3.598
19:00:50|3.6006
19:00:52|3.6006
19:00:52|3.6014
19:00:53|3.6014
19:00:54|3.6014
19:00:55|3.6003
19:00:56|3.5998
19:00:57|3.5984
19:00:58|3.5984
19:00:59|3.5978
19:01:01|3.5984
19:01:01|3.5984
19:01:02|3.5984
19:01:03|3.5966
19:01:05|3.5966
19:01:06|3.5967
19:01:06|3.5969
19:01:07|3.5969
19:01:09|3.599
19:01:09|3.5993
19:01:10|3.5992
19:01:12|3.5986
19:01:12|3.5986
19:01:13|3.5986
19:01:15|3.5986
19:01:16|3.599
19:01:17|3.5991
19:01:17|3.5988
19:01:18|3.5988
19:01:19|3.5985
19:01:20|3.5985
19:01:22|3.5985
19:01:23|3.5985
19:01:24|3.5985
19:01:25|3.5985
19:01:27|3.5985
19:01:28|3.5985
19:01:28|3.5984
19:01:30|3.5975
19:01:31|3.5975
19:01:32|3.5995
19:01:33|3.6026
19:01:34|3.6043
19:01:35|3.6039
19:01:36|3.6043
19:01:37|3.6041
19:01:38|3.6034
19:01:39|3.6034
19:01:40|3.6018
19:01:41|3.6018
19:01:43|3.6001
19:01:43|3.5995
19:01:44|3.5987
19:01:45|3.5981
19:01:47|3.5981
19:01:48|3.5981
19:01:49|3.5979
19:01:50|3.5985
19:01:50|3.5985
19:01:51|3.5969
19:01:52|3.5969
19:01:54|3.5969
19:01:54|3.5973
19:01:55|3.5975
19:01:57|3.5975
19:01:57|3.5979
19:01:58|3.5977
19:01:59|3.5977
19:02:00|3.5977
19:02:01|3.5966
19:02:02|3.5966
19:02:03|3.5966
19:02:04|3.5964
19:02:05|3.5966
19:02:07|3.5966
19:02:07|3.5966
19:02:08|3.5962
19:02:10|3.597
19:02:11|3.597
19:02:11|3.598
19:02:12|3.5979
19:02:13|3.5974
19:02:15|3.5964
19:02:15|3.5964
19:02:16|3.5951
19:02:17|3.5951
19:02:19|3.5935
19:02:19|3.5925
19:02:20|3.5923
19:02:21|3.5924
19:02:23|3.5923
19:02:23|3.5917
19:02:24|3.5908
19:02:26|3.5903
19:02:28|3.5906
19:02:28|3.59
19:02:29|3.59
19:02:30|3.5907
19:02:31|3.5901
19:02:33|3.59
19:02:34|3.5911
19:02:35|3.5911
19:02:36|3.5902
19:02:37|3.5901
19:02:39|3.59
19:02:40|3.5902
19:02:40|3.59
19:02:42|3.59
19:02:43|3.5885
19:02:43|3.5895
19:02:44|3.5897
19:02:46|3.5907
19:02:47|3.591
19:02:48|3.591
19:02:48|3.5912
19:02:49|3.5912
19:02:50|3.59
19:02:52|3.5904
19:02:52|3.5903
19:02:53|3.5922
19:02:54|3.5922
19:02:56|3.5921
19:02:57|3.5921
19:02:58|3.5903
19:02:59|3.5903
19:03:01|3.5903
19:03:01|3.591
19:03:02|3.5889
19:03:03|3.5882
19:03:05|3.5906
19:03:06|3.5902
19:03:06|3.5904
19:03:07|3.5928
19:03:09|3.5937
19:03:10|3.5941
19:03:11|3.5948
19:03:12|3.5963
19:03:13|3.5955
19:03:14|3.5955
19:03:15|3.5962
19:03:16|3.5961
19:03:17|3.5957
19:03:18|3.5956
19:03:19|3.5956
19:03:20|3.5956
19:03:22|3.5956
19:03:23|3.5986
19:03:24|3.599
19:03:26|3.5996
19:03:26|3.5998
19:03:27|3.5986
19:03:29|3.5989
19:03:30|3.5989
19:03:31|3.5993
19:03:32|3.5997
19:03:32|3.5997
19:03:33|3.6027
19:03:35|3.6033
19:03:36|3.6033
19:03:36|3.6033
19:03:38|3.6033
19:03:39|3.6036
19:03:40|3.6042
19:03:41|3.6042
19:03:41|3.6033
19:03:43|3.6033
19:03:44|3.6031
19:03:45|3.6041
19:03:46|3.6041
19:03:47|3.6035
19:03:48|3.6035
19:03:49|3.6054
19:03:50|3.6055
19:03:51|3.6055
19:03:52|3.6065
19:03:53|3.6065
19:03:54|3.6064
19:03:55|3.6064
19:03:56|3.6068
19:03:57|3.6061
19:03:58|3.606
19:04:00|3.606
19:04:00|3.606
19:04:02|3.6037
19:04:02|3.6031
19:04:04|3.6008
19:04:04|3.6023
19:04:05|3.6023
19:04:07|3.6009
19:04:07|3.6001
19:04:08|3.5994
19:04:11|3.5993
19:04:12|3.5997
19:04:12|3.6003
19:04:13|3.6012
19:04:14|3.6018
19:04:16|3.5998
19:04:17|3.6013
19:04:18|3.5999
19:04:19|3.6001
19:04:19|3.6001
19:04:20|3.6001
19:04:21|3.5996
19:04:22|3.5987
19:04:23|3.5984
19:04:25|3.5984
19:04:26|3.5985
19:04:27|3.5986
19:04:28|3.5988
19:04:29|3.5982
19:04:30|3.5961
19:04:30|3.5954
19:04:32|3.5954
19:04:33|3.5971
19:04:34|3.5954
19:04:35|3.5954
19:04:35|3.5972
19:04:37|3.5972
19:04:38|3.5972
19:04:39|3.5972
19:04:40|3.5972
19:04:41|3.5972
19:04:42|3.5972
19:04:43|3.5972
19:04:44|3.5972
19:04:45|3.5972
19:04:46|3.5972
19:04:47|3.5954
19:04:48|3.5954
19:04:49|3.5949
19:04:50|3.5954
19:04:51|3.5948
19:04:53|3.5954
19:04:53|3.5954
19:04:54|3.5954
19:04:56|3.5954
19:04:56|3.5954
19:04:57|3.5954
19:04:58|3.5954
19:05:00|3.5972
19:05:00|3.5972
19:05:02|3.5972
19:05:03|3.5979
19:05:04|3.5954
19:05:04|3.5947
19:05:06|3.5947
19:05:06|3.5948
19:05:07|3.5948
19:05:08|3.5948
19:05:10|3.5972
19:05:10|3.5972
19:05:11|3.5973
19:05:12|3.5973
19:05:13|3.5957
19:05:15|3.5957
19:05:16|3.5949
19:05:17|3.5947
19:05:17|3.5923
19:05:18|3.5925
19:05:19|3.5925
19:05:20|3.5925
19:05:22|3.5929
19:05:22|3.5933
19:05:23|3.5933
19:05:24|3.5943
19:05:27|3.5944
19:05:27|3.595
19:05:29|3.595
19:05:29|3.595
19:05:30|3.595
19:05:32|3.5964
19:05:34|3.5964
19:05:35|3.5981
19:05:35|3.5981
19:05:37|3.5978
19:05:38|3.5983
19:05:39|3.5983
19:05:40|3.5974
19:05:41|3.5984
19:05:43|3.5984
19:05:44|3.5984
19:05:44|3.5984
19:05:46|3.5984
19:05:46|3.598
19:05:47|3.5983
19:05:48|3.5984
19:05:49|3.5984
19:05:51|3.5984
19:05:52|3.5984
19:05:53|3.5984
19:05:54|3.5984
19:05:54|3.5984
19:05:55|3.5984
19:05:56|3.5997
19:05:58|3.5997
19:05:58|3.5997
19:06:00|3.5997
19:06:00|3.5997
19:06:01|3.6005
19:06:02|3.6007
19:06:03|3.6013
19:06:04|3.6
19:06:06|3.599
19:06:07|3.598
19:06:08|3.5967
19:06:09|3.5965
19:06:10|3.5965
19:06:11|3.5965
19:06:12|3.5967
19:06:13|3.5968
19:06:14|3.5968
19:06:15|3.5948
19:06:16|3.5945
19:06:17|3.5938
19:06:18|3.5938
19:06:19|3.5938
19:06:20|3.5928
19:06:21|3.5921
19:06:22|3.5915
19:06:23|3.5913
19:06:24|3.5912
19:06:25|3.5926
19:06:26|3.5926
19:06:27|3.5926
19:06:29|3.5933
19:06:30|3.5933
19:06:31|3.5933
19:06:31|3.5933
19:06:34|3.5933
19:06:34|3.5933
19:06:36|3.5933
19:06:37|3.5933
19:06:37|3.5927
19:06:38|3.5927
19:06:40|3.5925
19:06:40|3.5888
19:06:42|3.5874
19:06:43|3.591
19:06:44|3.5914
19:06:45|3.5914
19:06:46|3.5914
19:06:47|3.5912
19:06:48|3.5912
19:06:49|3.5912
19:06:50|3.5917
19:06:51|3.592
19:06:52|3.5898
19:06:53|3.5898
19:06:54|3.5898
19:06:55|3.5898
19:06:56|3.5896
19:06:57|3.5911
19:06:58|3.5911
19:06:59|3.5911
19:07:00|3.589
19:07:01|3.589
19:07:02|3.5885
19:07:03|3.5885
19:07:04|3.5885
19:07:05|3.588
19:07:06|3.589
19:07:07|3.5895
19:07:08|3.588
19:07:09|3.5884
19:07:10|3.5885
19:07:11|3.5881
19:07:12|3.5869
19:07:13|3.5869
19:07:14|3.5874
19:07:15|3.5874
19:07:16|3.5881
19:07:17|3.5881
19:07:18|3.5881
19:07:19|3.588
19:07:20|3.588
19:07:21|3.588
19:07:22|3.588
19:07:23|3.588
19:07:24|3.588
19:07:26|3.5874
19:07:26|3.5869
19:07:27|3.5847
19:07:29|3.5843
19:07:29|3.5847
19:07:30|3.587
19:07:32|3.586
19:07:32|3.586
19:07:34|3.5867
19:07:35|3.5867
19:07:36|3.5826
19:07:36|3.5842
19:07:38|3.5837
19:07:39|3.5844
19:07:40|3.5844
19:07:41|3.5844
19:07:42|3.5827
19:07:43|3.5827
19:07:45|3.5829
19:07:45|3.5841
19:07:46|3.5842
19:07:48|3.5828
19:07:48|3.5842
19:07:50|3.5849
19:07:50|3.5849
19:07:52|3.5847
19:07:53|3.5847
19:07:54|3.5841
19:07:55|3.5838
19:07:55|3.5838
19:07:57|3.584
19:07:58|3.584
19:07:59|3.5828
19:08:00|3.5828
19:08:01|3.5828
19:08:02|3.5828
19:08:02|3.5828
19:08:03|3.5848
19:08:05|3.5837
19:08:06|3.5833
19:08:07|3.583
19:08:07|3.5831
19:08:08|3.5832
19:08:10|3.5833
19:08:11|3.5832
19:08:12|3.5827
19:08:13|3.5821
19:08:14|3.5821
19:08:15|3.5819
19:08:16|3.5828
19:08:17|3.5828
19:08:18|3.5815
19:08:19|3.5812
19:08:20|3.5826
19:08:21|3.5825
19:08:22|3.5825
19:08:23|3.5829
19:08:24|3.5829
19:08:25|3.5836
19:08:26|3.5836
19:08:27|3.5849
19:08:28|3.5852
19:08:29|3.5839
19:08:31|3.5852
19:08:31|3.5852
19:08:33|3.5839
19:08:34|3.5851
19:08:35|3.5843
19:08:36|3.5843
19:08:37|3.5843
19:08:39|3.584
19:08:40|3.5835
19:08:41|3.5862
19:08:41|3.5862
19:08:42|3.5862
19:08:44|3.5862
19:08:45|3.5862
19:08:46|3.5858
19:08:47|3.5858
19:08:48|3.5858
19:08:49|3.5858
19:08:49|3.5845
19:08:51|3.5845
19:08:52|3.5845
19:08:52|3.5854
19:08:53|3.586
19:08:55|3.5862
19:08:56|3.5862
19:08:57|3.5862
19:08:59|3.5849
19:08:59|3.5845
19:09:00|3.5852
19:09:01|3.5862
19:09:02|3.5862
19:09:03|3.5862
19:09:04|3.5862
19:09:05|3.5877
19:09:06|3.5872
19:09:07|3.5872
19:09:08|3.5876
19:09:09|3.5873
19:09:11|3.587
19:09:12|3.5865
19:09:13|3.5865
19:09:14|3.5866
19:09:14|3.5866
19:09:15|3.5866
19:09:16|3.5872
19:09:17|3.5872
19:09:18|3.5846
19:09:20|3.5846
19:09:21|3.5846
19:09:21|3.5854
19:09:22|3.584
19:09:24|3.5833
19:09:24|3.5842
19:09:25|3.5833
19:09:26|3.5836
19:09:28|3.5846
19:09:29|3.5837
19:09:31|3.5834
19:09:32|3.5814
19:09:33|3.5806
19:09:34|3.5809
19:09:36|3.5813
19:09:37|3.5802
19:09:38|3.58
19:09:39|3.58
19:09:40|3.5802
19:09:41|3.5787
19:09:42|3.5788
19:09:43|3.5785
19:09:44|3.5789
19:09:45|3.5793
19:09:46|3.5795
19:09:47|3.58
19:09:49|3.5798
19:09:50|3.5814
19:09:50|3.5814
19:09:51|3.5814
19:09:52|3.5807
19:09:54|3.5787
19:09:55|3.5788
19:09:55|3.5785
19:09:57|3.5777
19:09:57|3.5769
19:09:59|3.5771
19:09:59|3.5769
19:10:00|3.5767
19:10:01|3.5756
19:10:03|3.5756
19:10:04|3.5743
19:10:05|3.5749
19:10:06|3.5746
19:10:06|3.5781
19:10:08|3.576
19:10:09|3.5754
19:10:09|3.5765
19:10:10|3.5765
19:10:12|3.5769
19:10:13|3.5773
19:10:13|3.5758
19:10:15|3.5746
19:10:16|3.5737
19:10:17|3.573
19:10:18|3.5726
19:10:19|3.5726
19:10:20|3.5726
19:10:20|3.5723
19:10:22|3.5716
19:10:22|3.5715
19:10:24|3.5718
19:10:25|3.5709
19:10:26|3.5704
19:10:27|3.5703
19:10:28|3.57
19:10:28|3.569
19:10:29|3.5679
19:10:31|3.5696
19:10:32|3.5695
19:10:33|3.5704
19:10:34|3.5729
19:10:35|3.5731
19:10:36|3.5731
19:10:37|3.5746
19:10:38|3.5745
19:10:39|3.5733
19:10:40|3.5723
19:10:42|3.5723
19:10:42|3.5729
19:10:43|3.5729
19:10:45|3.5729
19:10:46|3.5729
19:10:47|3.5733
19:10:48|3.572
19:10:49|3.572
19:10:50|3.572
19:10:51|3.5723
19:10:52|3.5716
19:10:53|3.5711
19:10:54|3.571
19:10:55|3.5724
19:10:56|3.5725
19:10:56|3.5711
19:10:58|3.572
19:10:59|3.572
19:11:00|3.5736
19:11:01|3.5742
19:11:02|3.5742
19:11:03|3.5762
19:11:04|3.5768
19:11:05|3.5774
19:11:06|3.5776
19:11:07|3.5784
19:11:08|3.5791
19:11:09|3.5791
19:11:10|3.579
19:11:11|3.5788
19:11:12|3.5782
19:11:13|3.5782
19:11:14|3.5789
19:11:15|3.5791
19:11:16|3.5802
19:11:17|3.5785
19:11:18|3.5775
19:11:19|3.5775
19:11:20|3.5773
19:11:21|3.5784
19:11:22|3.5762
19:11:24|3.5759
19:11:24|3.5748
19:11:26|3.5733
19:11:27|3.5715
19:11:27|3.5715
19:11:28|3.5715
19:11:29|3.5702
19:11:30|3.5724
19:11:31|3.5719
19:11:33|3.571
19:11:34|3.572
19:11:35|3.5736
19:11:36|3.5751
19:11:37|3.5743
19:11:38|3.5747
19:11:39|3.5747
19:11:40|3.5736
19:11:40|3.5728
19:11:42|3.5732
19:11:43|3.5727
19:11:43|3.5727
19:11:45|3.5753
19:11:45|3.5753
19:11:46|3.5759
19:11:47|3.5773
19:11:49|3.5773
19:11:49|3.5774
19:11:51|3.5753
19:11:52|3.5744
19:11:53|3.5756
19:11:54|3.5753
19:11:55|3.5748
19:11:56|3.5748
19:11:57|3.5748
19:11:58|3.5748
19:11:59|3.5748
19:12:00|3.5763
19:12:01|3.5759
19:12:02|3.5758
19:12:03|3.5756
19:12:04|3.5756
19:12:05|3.5756
19:12:06|3.5786
19:12:07|3.5786
19:12:08|3.5786
19:12:09|3.5784
19:12:10|3.5784
19:12:11|3.5783
19:12:12|3.5786
19:12:13|3.5786
19:12:14|3.5786
19:12:15|3.5792
19:12:16|3.5812
19:12:17|3.5806
19:12:18|3.5806
19:12:20|3.5799
19:12:20|3.5803
19:12:21|3.5803
19:12:22|3.581
19:12:24|3.581
19:12:25|3.5819
19:12:25|3.5823
19:12:26|3.582
19:12:27|3.582
19:12:28|3.5813
19:12:29|3.5816
19:12:30|3.5824
19:12:31|3.5826
19:12:33|3.5834
19:12:34|3.5825
19:12:34|3.5819
19:12:36|3.581
19:12:37|3.5802
19:12:38|3.5797
19:12:39|3.5807
19:12:39|3.5801
19:12:40|3.5784
19:12:42|3.5763
19:12:42|3.5759
19:12:43|3.5759
19:12:45|3.5759
19:12:45|3.5754
19:12:47|3.5754
19:12:48|3.5754
19:12:49|3.5754
19:12:50|3.576
19:12:51|3.5763
19:12:52|3.5753
19:12:53|3.5771
19:12:54|3.5764
19:12:55|3.5762
19:12:56|3.5766
19:12:57|3.5771
19:12:58|3.5771
19:12:59|3.5761
19:13:00|3.56
19:13:01|3.5677
19:13:02|3.5675
19:13:04|3.5673
19:13:05|3.5685
19:13:05|3.5689
19:13:07|3.5692
19:13:07|3.5669
19:13:08|3.5668
19:13:10|3.567
19:13:10|3.5681
19:13:11|3.5678
19:13:12|3.5681
19:13:13|3.5681
19:13:15|3.5683
19:13:16|3.5677
19:13:16|3.5675
19:13:17|3.5675
19:13:19|3.5677
19:13:20|3.5694
19:13:21|3.5707
19:13:21|3.5709
19:13:22|3.5712
19:13:24|3.5708
19:13:24|3.5701
19:13:26|3.5688
19:13:27|3.5688
19:13:28|3.5698
19:13:29|3.5695
19:13:29|3.569
19:13:31|3.5688
19:13:31|3.5679
19:13:33|3.5679
19:13:35|3.5675
19:13:36|3.5675
19:13:36|3.5689
19:13:37|3.5689
19:13:38|3.5689
19:13:40|3.572
19:13:41|3.572
19:13:42|3.572
19:13:43|3.572
19:13:44|3.572
19:13:45|3.5717
19:13:46|3.5712
19:13:47|3.5722
19:13:48|3.5722
19:13:49|3.5722
19:13:50|3.5718
19:13:51|3.5718
19:13:52|3.5718
19:13:53|3.5702
19:13:54|3.5701
19:13:55|3.5701
19:13:56|3.5705
19:13:57|3.5705
19:13:58|3.5704
19:13:59|3.5704
19:14:00|3.5695
19:14:01|3.5695
19:14:02|3.5695
19:14:03|3.5698
19:14:04|3.5693
19:14:05|3.5697
19:14:06|3.5694
19:14:07|3.5715
19:14:08|3.5727
19:14:09|3.5727
19:14:10|3.5727
19:14:11|3.5724
19:14:12|3.5716
19:14:13|3.5707
19:14:15|3.5715
19:14:16|3.5729
19:14:16|3.5729
19:14:17|3.572
19:14:19|3.5707
19:14:19|3.5714
19:14:21|3.5719
19:14:21|3.5715
19:14:22|3.571
19:14:23|3.571
19:14:24|3.5724
19:14:25|3.5724
19:14:27|3.5697
19:14:28|3.5702
19:14:28|3.5743
19:14:29|3.5743
19:14:30|3.5742
19:14:32|3.5743
19:14:32|3.5744
19:14:33|3.5748
19:14:35|3.5748
19:14:36|3.5743
19:14:38|3.5741
19:14:38|3.5729
19:14:39|3.5733
19:14:41|3.5732
19:14:41|3.5735
19:14:42|3.5724
19:14:43|3.5732
19:14:45|3.5741
19:14:45|3.5741
19:14:47|3.5746
19:14:47|3.5747
19:14:48|3.5747
19:14:49|3.5741
19:14:50|3.5741
19:14:51|3.5747
19:14:52|3.5747
19:14:54|3.5747
19:14:55|3.573
19:14:56|3.573
19:14:57|3.573
19:14:58|3.5728
19:14:59|3.5734
19:15:00|3.5741
19:15:00|3.5731
19:15:01|3.5722
19:15:03|3.5722
19:15:03|3.5731
19:15:04|3.5731
19:15:06|3.5742
19:15:07|3.5746
19:15:07|3.5749
19:15:08|3.5754
19:15:10|3.5749
19:15:11|3.5735
19:15:11|3.5735
19:15:13|3.5735
19:15:13|3.5721
19:15:15|3.5714
19:15:15|3.5727
19:15:16|3.5735
19:15:17|3.5744
19:15:19|3.5746
19:15:19|3.5748
19:15:21|3.5754
19:15:22|3.5754
19:15:22|3.5764
19:15:23|3.5768
19:15:24|3.5768
19:15:26|3.5764
19:15:27|3.5764
19:15:27|3.5762
19:15:28|3.5762
19:15:30|3.5762
19:15:31|3.5755
19:15:32|3.5758
19:15:33|3.5758
19:15:34|3.5739
19:15:35|3.5738
19:15:36|3.5737
19:15:37|3.5743
19:15:39|3.5743
19:15:39|3.5739
19:15:41|3.5734
19:15:43|3.5742
19:15:44|3.5747
19:15:45|3.5736
19:15:47|3.5753
19:15:48|3.5753
19:15:49|3.5753
19:15:49|3.5753
19:15:51|3.5753
19:15:52|3.5744
19:15:53|3.5752
19:15:54|3.5758
19:15:55|3.5759
19:15:56|3.5759
19:15:57|3.576
19:15:58|3.5756
19:15:59|3.5772
19:16:00|3.5768
19:16:02|3.5757
19:16:02|3.5753
19:16:04|3.5735
19:16:04|3.5708
19:16:05|3.5697
19:16:07|3.5697
19:16:07|3.5696
19:16:08|3.5696
19:16:09|3.5701
19:16:10|3.5713
19:16:12|3.5713
19:16:12|3.5717
19:16:13|3.5704
19:16:14|3.5718
19:16:15|3.5723
19:16:16|3.5724
19:16:17|3.5724
19:16:19|3.5721
19:16:20|3.5721
19:16:20|3.5721
19:16:22|3.5717
19:16:22|3.5721
19:16:23|3.5723
19:16:24|3.5732
19:16:25|3.5732
19:16:27|3.5732
19:16:27|3.5739
19:16:28|3.5739
19:16:29|3.5739
19:16:31|3.5743
19:16:31|3.575
19:16:33|3.5746
19:16:33|3.5759
19:16:34|3.5758
19:16:36|3.5742
19:16:37|3.5727
19:16:39|3.5724
19:16:40|3.5724
19:16:41|3.5719
19:16:42|3.5713
19:16:43|3.5704
19:16:44|3.5688
19:16:45|3.5693
19:16:46|3.569
19:16:47|3.5687
19:16:48|3.5689
19:16:49|3.5697
19:16:50|3.569
19:16:51|3.5682
19:16:53|3.5686
19:16:53|3.5686
19:16:54|3.57
19:16:56|3.5693
19:16:56|3.5699
19:16:58|3.5699
19:16:59|3.5699
19:16:59|3.5693
19:17:00|3.5687
19:17:01|3.5682
19:17:02|3.5676
19:17:04|3.5679
19:17:04|3.568
19:17:05|3.5686
19:17:07|3.5682
19:17:07|3.5708
19:17:09|3.5708
19:17:09|3.5708
19:17:10|3.571
19:17:11|3.571
19:17:13|3.5698
19:17:13|3.5698
19:17:15|3.5704
19:17:16|3.5701
19:17:17|3.5701
19:17:18|3.5699
19:17:19|3.5694
19:17:20|3.57
19:17:21|3.5696
19:17:22|3.5713
19:17:23|3.5712
19:17:24|3.571
19:17:26|3.5714
19:17:26|3.5712
19:17:28|3.5712
19:17:28|3.5711
19:17:29|3.5714
19:17:30|3.5731
19:17:31|3.5731
19:17:32|3.5752
19:17:34|3.5755
19:17:34|3.5759
19:17:35|3.5749
19:17:36|3.5749
19:17:38|3.5749
19:17:39|3.5749
19:17:40|3.5749
19:17:42|3.5713
19:17:44|3.5713
19:17:44|3.5713
19:17:45|3.5723
19:17:46|3.5723
19:17:47|3.5723
19:17:48|3.5723
19:17:50|3.5725
19:17:51|3.5725
19:17:52|3.5725
19:17:53|3.5725
19:17:54|3.5725
19:17:55|3.5737
19:17:56|3.5723
19:17:57|3.5718
19:17:57|3.5718
19:17:59|3.5718
19:18:00|3.5704
19:18:00|3.5704
19:18:02|3.571
19:18:03|3.571
19:18:04|3.5729
19:18:05|3.573
19:18:06|3.5716
19:18:07|3.5702
19:18:08|3.5708
19:18:10|3.5704
19:18:11|3.5704
19:18:11|3.5704
19:18:13|3.5716
19:18:14|3.5721
19:18:14|3.5721
19:18:16|3.5718
19:18:17|3.5717
19:18:18|3.573
19:18:19|3.5727
19:18:20|3.5727
19:18:22|3.5717
19:18:22|3.5717
19:18:23|3.5702
19:18:25|3.5702
19:18:25|3.5704
19:18:26|3.5704
19:18:28|3.5704
19:18:28|3.5712
19:18:29|3.5712
19:18:30|3.5709
19:18:31|3.57
19:18:32|3.5698
19:18:34|3.5688
19:18:34|3.5693
19:18:35|3.5693
19:18:36|3.5697
19:18:37|3.5697
19:18:38|3.57
19:18:39|3.57
19:18:40|3.57
19:18:41|3.57
19:18:42|3.568
19:18:44|3.5681
19:18:44|3.5681
19:18:45|3.5681
19:18:47|3.568
19:18:47|3.572
19:18:49|3.5704
19:18:50|3.5706
19:18:51|3.5706
19:18:52|3.5728
19:18:53|3.5728
19:18:54|3.5716
19:18:55|3.5733
19:18:55|3.5733
19:18:57|3.5738
19:18:57|3.5738
19:18:58|3.574
19:18:59|3.574
19:19:01|3.5756
19:19:02|3.5747
19:19:02|3.5747
19:19:03|3.5747
19:19:05|3.5748
19:19:06|3.5749
19:19:06|3.5756
19:19:08|3.5744
19:19:09|3.5744
19:19:10|3.5757
19:19:11|3.5768
19:19:12|3.5768
19:19:12|3.5774
19:19:14|3.5755
19:19:15|3.5762
19:19:15|3.5762
19:19:16|3.5772
19:19:18|3.5781
19:19:19|3.5775
19:19:20|3.5778
19:19:20|3.5771
19:19:21|3.5761
19:19:23|3.5765
19:19:24|3.5752
19:19:25|3.5751
19:19:26|3.5751
19:19:27|3.5749
19:19:28|3.5745
19:19:29|3.5742
19:19:30|3.5741
19:19:31|3.5736
19:19:31|3.5748
19:19:33|3.5748
19:19:34|3.5742
19:19:35|3.5648
19:19:35|3.5648
19:19:36|3.5667
19:19:37|3.5662
19:19:39|3.5662
19:19:41|3.5661
19:19:42|3.5662
19:19:44|3.5679
19:19:44|3.57
19:19:46|3.568
19:19:46|3.5679
19:19:48|3.5676
19:19:48|3.5676
19:19:50|3.5675
19:19:51|3.5678
19:19:52|3.5673
19:19:53|3.5677
19:19:54|3.5679
19:19:55|3.5711
19:19:56|3.5694
19:19:57|3.5694
19:19:58|3.5694
19:19:59|3.5709
19:20:00|3.5711
19:20:02|3.5657
19:20:02|3.5671
19:20:03|3.5683
19:20:05|3.5683
19:20:05|3.5695
19:20:06|3.5695
19:20:08|3.5695
19:20:08|3.5695
19:20:10|3.5711
19:20:10|3.5716
19:20:12|3.5716
19:20:12|3.5699
19:20:14|3.5693
19:20:15|3.5693
19:20:15|3.5693
19:20:17|3.5692
19:20:18|3.5707
19:20:19|3.5703
19:20:20|3.5703
19:20:21|3.5703
19:20:22|3.5709
19:20:23|3.5699
19:20:24|3.5699
19:20:25|3.5686
19:20:27|3.5701
19:20:27|3.5708
19:20:28|3.5708
19:20:30|3.5709
19:20:30|3.5709
19:20:31|3.5698
19:20:32|3.5698
19:20:33|3.5698
19:20:35|3.5697
19:20:35|3.5675
19:20:36|3.5705
19:20:37|3.5714
19:20:38|3.5713
19:20:39|3.5719
19:20:41|3.5687
19:20:43|3.5692
19:20:44|3.5692
19:20:46|3.5674
19:20:47|3.5674
19:20:48|3.5667
19:20:50|3.5673
19:20:50|3.5666
19:20:51|3.5667
19:20:52|3.5667
19:20:54|3.5669
19:20:54|3.5669
19:20:55|3.5665
19:20:57|3.5664
19:20:57|3.5667
19:20:59|3.5675
19:20:59|3.5675
19:21:00|3.5675
19:21:01|3.5681
19:21:02|3.5681
19:21:03|3.569
19:21:04|3.571
19:21:05|3.571
19:21:06|3.5695
19:21:07|3.5668
19:21:08|3.5669
19:21:09|3.5669
19:21:10|3.5669
19:21:12|3.5669
19:21:13|3.5668
19:21:14|3.567
19:21:15|3.5688
19:21:16|3.5688
19:21:17|3.5685
19:21:18|3.568
19:21:19|3.568
19:21:20|3.5669
19:21:21|3.568
19:21:22|3.5674
19:21:23|3.5686
19:21:25|3.5667
19:21:25|3.5663
19:21:26|3.5663
19:21:27|3.566
19:21:29|3.5659
19:21:29|3.5659
19:21:30|3.5659
19:21:31|3.5659
19:21:32|3.5651
19:21:33|3.565
19:21:34|3.5618
19:21:36|3.5621
19:21:37|3.5622
19:21:38|3.5641
19:21:38|3.5626
19:21:39|3.5631
19:21:41|3.5628
19:21:41|3.5626
19:21:43|3.5632
19:21:44|3.5636
19:21:46|3.5639
19:21:46|3.5648
19:21:47|3.5643
19:21:49|3.5643
19:21:50|3.5648
19:21:51|3.565
19:21:52|3.5642
19:21:53|3.5642
19:21:54|3.5642
19:21:55|3.5664
19:21:57|3.5664
19:21:57|3.5664
19:21:59|3.5661
19:21:59|3.5649
19:22:01|3.5642
19:22:02|3.5634
19:22:02|3.5625
19:22:04|3.5641
19:22:05|3.5618
19:22:05|3.5626
19:22:07|3.5622
19:22:08|3.5627
19:22:08|3.5629
19:22:10|3.5632
19:22:10|3.5646
19:22:11|3.5644
19:22:13|3.5634
19:22:14|3.5634
19:22:15|3.5654
19:22:16|3.5657
19:22:17|3.567
19:22:18|3.567
19:22:19|3.5674
19:22:20|3.5677
19:22:21|3.5682
19:22:22|3.5681
19:22:23|3.5681
19:22:24|3.5681
19:22:25|3.57
19:22:26|3.5696
19:22:27|3.5696
19:22:28|3.5703
19:22:29|3.5702
19:22:30|3.5707
19:22:31|3.5712
19:22:32|3.5696
19:22:33|3.5697
19:22:34|3.5697
19:22:35|3.5697
19:22:36|3.5711
19:22:37|3.5718
19:22:38|3.5713
19:22:39|3.5713
19:22:40|3.5713
19:22:41|3.5715
19:22:42|3.5715
19:22:43|3.5715
19:22:44|3.5706
19:22:46|3.5718
19:22:47|3.5718
19:22:49|3.5715
19:22:49|3.5719
19:22:51|3.5707
19:22:52|3.5722
19:22:52|3.5722
19:22:53|3.5722
19:22:54|3.5725
19:22:55|3.574
19:22:57|3.5738
19:22:58|3.574
19:23:00|3.5744
19:23:01|3.5744
19:23:02|3.5771
19:23:03|3.5787
19:23:04|3.5802
19:23:05|3.5807
19:23:05|3.5812
19:23:07|3.5812
19:23:07|3.5812
19:23:08|3.5826
19:23:10|3.5826
19:23:10|3.5819
19:23:11|3.5826
19:23:12|3.5836
19:23:13|3.5845
19:23:15|3.5849
19:23:16|3.5861
19:23:17|3.5866
19:23:17|3.5865
19:23:19|3.5864
19:23:19|3.5868
19:23:21|3.5868
19:23:22|3.5861
19:23:22|3.5871
19:23:24|3.5874
19:23:24|3.5868
19:23:25|3.5868
19:23:26|3.5862
19:23:27|3.5866
19:23:29|3.5869
19:23:30|3.5875
19:23:30|3.5877
19:23:32|3.5884
19:23:32|3.5884
19:23:33|3.589
19:23:35|3.5883
19:23:35|3.588
19:23:36|3.5875
19:23:37|3.5873
19:23:39|3.5865
19:23:40|3.587
19:23:41|3.5853
19:23:42|3.5858
19:23:44|3.5858
19:23:46|3.5856
19:23:46|3.5857
19:23:48|3.5844
19:23:49|3.584
19:23:49|3.584
19:23:51|3.5842
19:23:52|3.585
19:23:53|3.5836
19:23:55|3.5839
19:23:56|3.5843
19:23:57|3.5843
19:23:58|3.5855
19:24:00|3.585
19:24:00|3.5862
19:24:01|3.5865
19:24:02|3.5865
19:24:03|3.5842
19:24:05|3.5848
19:24:06|3.5848
19:24:07|3.5857
19:24:08|3.5851
19:24:10|3.5859
19:24:11|3.5859
19:24:11|3.585
19:24:12|3.5849
19:24:14|3.5849
19:24:14|3.5846
19:24:15|3.5846
19:24:16|3.5845
19:24:17|3.5845
19:24:18|3.5838
19:24:20|3.5841
19:24:20|3.5841
19:24:21|3.5843
19:24:23|3.5843
19:24:24|3.5855
19:24:24|3.5875
19:24:25|3.5881
19:24:26|3.5882
19:24:27|3.5881
19:24:29|3.5884
19:24:29|3.5888
19:24:31|3.5882
19:24:32|3.5897
19:24:32|3.5897
19:24:34|3.5893
19:24:35|3.5867
19:24:36|3.5874
19:24:37|3.5874
19:24:38|3.5864
19:24:39|3.5864
19:24:40|3.5874
19:24:41|3.5873
19:24:42|3.5867
19:24:43|3.5865
19:24:44|3.5847
19:24:46|3.5836
19:24:47|3.5837
19:24:48|3.5835
19:24:49|3.5812
19:24:50|3.58
19:24:51|3.58
19:24:52|3.58
19:24:54|3.5794
19:24:54|3.5799
19:24:55|3.5799
19:24:57|3.5799
19:24:58|3.5811
19:25:00|3.581
19:25:00|3.5811
19:25:02|3.581
19:25:03|3.5841
19:25:04|3.5803
19:25:04|3.5789
19:25:05|3.5792
19:25:07|3.579
19:25:07|3.5791
19:25:08|3.5792
19:25:09|3.5791
19:25:10|3.5791
19:25:11|3.5791
19:25:12|3.5793
19:25:14|3.5793
19:25:15|3.5776
19:25:15|3.5776
19:25:17|3.5776
19:25:17|3.5767
19:25:19|3.5747
19:25:19|3.5747
19:25:21|3.5751
19:25:21|3.5782
19:25:22|3.5782
19:25:23|3.5767
19:25:24|3.5767
19:25:25|3.5778
19:25:27|3.578
19:25:27|3.578
19:25:28|3.578
19:25:29|3.5756
19:25:30|3.5743
19:25:32|3.5739
19:25:32|3.5747
19:25:33|3.5747
19:25:35|3.5741
19:25:35|3.5743
19:25:37|3.5745
19:25:38|3.5757
19:25:39|3.5757
19:25:39|3.5757
19:25:41|3.5757
19:25:42|3.5757
19:25:42|3.5758
19:25:43|3.5751
19:25:45|3.5744
19:25:45|3.5744
19:25:47|3.5745
19:25:48|3.5741
19:25:48|3.5754
19:25:49|3.574
19:25:50|3.5749
19:25:52|3.5758
19:25:53|3.5758
19:25:54|3.5758
19:25:55|3.5758
19:25:56|3.5758
19:25:57|3.5765
19:25:58|3.5764
19:25:59|3.5758
19:26:00|3.5764
19:26:01|3.5764
19:26:02|3.5769
19:26:03|3.5763
19:26:04|3.5761
19:26:05|3.5782
19:26:06|3.5793
19:26:07|3.5787
19:26:08|3.5804
19:26:10|3.5804
19:26:10|3.5824
19:26:12|3.5824
19:26:13|3.5824
19:26:13|3.5824
19:26:14|3.5824
19:26:16|3.5842
19:26:16|3.5834
19:26:17|3.5823
19:26:18|3.5817
19:26:19|3.5814
19:26:20|3.5814
19:26:22|3.5808
19:26:22|3.5808
19:26:23|3.5817
19:26:24|3.5814
19:26:25|3.58
19:26:26|3.5789
19:26:27|3.5789
19:26:29|3.5813
19:26:29|3.5807
19:26:30|3.5811
19:26:31|3.5814
19:26:32|3.582
19:26:33|3.5821
19:26:34|3.5823
19:26:35|3.5833
19:26:36|3.5833
19:26:37|3.5846
19:26:38|3.5843
19:26:39|3.5845
19:26:40|3.5838
19:26:41|3.583
19:26:42|3.583
19:26:43|3.585
19:26:44|3.5832
19:26:45|3.5842
19:26:47|3.5842
19:26:49|3.5842
19:26:50|3.585
19:26:52|3.585
19:26:53|3.5841
19:26:53|3.5841
19:26:55|3.5841
19:26:56|3.5832
19:26:56|3.5829
19:26:57|3.5829
19:26:58|3.5833
19:26:59|3.5859
19:27:00|3.5876
19:27:02|3.5863
19:27:03|3.5879
19:27:04|3.5884
19:27:04|3.5886
19:27:05|3.5873
19:27:06|3.5879
19:27:08|3.5872
19:27:09|3.5872
19:27:09|3.5867
19:27:10|3.586
19:27:11|3.5845
19:27:13|3.5848
19:27:14|3.5862
19:27:15|3.586
19:27:16|3.5857
19:27:17|3.5857
19:27:18|3.5857
19:27:19|3.5865
19:27:20|3.587
19:27:21|3.5875
19:27:22|3.5877
19:27:23|3.5889
19:27:24|3.5892
19:27:25|3.5885
19:27:26|3.587
19:27:27|3.587
19:27:28|3.587
19:27:29|3.587
19:27:30|3.5869
19:27:31|3.5869
19:27:32|3.5869
19:27:33|3.5857
19:27:34|3.5849
19:27:35|3.5861
19:27:36|3.5879
19:27:37|3.5879
19:27:38|3.5879
19:27:39|3.5874
19:27:40|3.5862
19:27:41|3.5862
19:27:42|3.5861
19:27:43|3.5868
19:27:44|3.5868
19:27:45|3.5868
19:27:46|3.5866
19:27:47|3.5866
19:27:48|3.5887
19:27:50|3.5874
19:27:50|3.5874
19:27:51|3.5865
19:27:52|3.5863
19:27:54|3.5862
19:27:55|3.5862
19:27:56|3.5863
19:27:57|3.5864
19:27:58|3.5865
19:27:59|3.5865
19:28:01|3.5865
19:28:02|3.5872
19:28:03|3.5872
19:28:03|3.5907
19:28:05|3.5918
19:28:05|3.5931
19:28:07|3.5911
19:28:08|3.5911
19:28:08|3.591
19:28:10|3.5903
19:28:11|3.5907
19:28:12|3.5907
19:28:12|3.5911
19:28:14|3.5905
19:28:15|3.5908
19:28:16|3.5912
19:28:17|3.5906
19:28:17|3.5934
19:28:19|3.5934
19:28:20|3.5924
19:28:21|3.5923
19:28:22|3.5931
19:28:23|3.5928
19:28:24|3.5926
19:28:25|3.5927
19:28:26|3.5928
19:28:27|3.5928
19:28:28|3.5933
19:28:29|3.5933
19:28:30|3.5938
19:28:31|3.5923
19:28:32|3.5923
19:28:33|3.5928
19:28:34|3.5926
19:28:35|3.5933
19:28:36|3.5937
19:28:37|3.5937
19:28:38|3.5914
19:28:39|3.5918
19:28:40|3.5941
19:28:41|3.595
19:28:42|3.5958
19:28:43|3.5963
19:28:44|3.5964
19:28:45|3.5969
19:28:46|3.5978
19:28:47|3.5987
19:28:48|3.5983
19:28:50|3.5983
19:28:50|3.5983
19:28:52|3.5978
19:28:53|3.5979
19:28:54|3.5969
19:28:56|3.5976
19:28:57|3.5956
19:28:58|3.5941
19:28:58|3.5956
19:28:59|3.5967
19:29:01|3.5966
19:29:01|3.5965
19:29:03|3.5965
19:29:03|3.5956
19:29:05|3.5961
19:29:06|3.5961
19:29:07|3.5948
19:29:08|3.5966
19:29:09|3.5981
19:29:09|3.5981
19:29:11|3.5986
19:29:12|3.5986
19:29:13|3.5982
19:29:14|3.5995
19:29:16|3.6013
19:29:16|3.6008
19:29:18|3.6013
19:29:18|3.5997
19:29:19|3.6
19:29:20|3.6
19:29:21|3.6006
19:29:23|3.6002
19:29:24|3.6005
19:29:24|3.6001
19:29:26|3.6014
19:29:27|3.6014
19:29:28|3.6008
19:29:29|3.5998
19:29:30|3.5998
19:29:31|3.5998
19:29:31|3.5998
19:29:32|3.6005
19:29:34|3.601
19:29:35|3.6009
19:29:36|3.6003
19:29:37|3.6016
19:29:38|3.6022
19:29:38|3.6016
19:29:40|3.6023
19:29:41|3.6018
19:29:42|3.6009
19:29:43|3.6005
19:29:44|3.6001
19:29:45|3.6001
19:29:46|3.6002
19:29:47|3.6019
19:29:48|3.6014
19:29:49|3.6013
19:29:50|3.6013
19:29:51|3.6013
19:29:53|3.6017
19:29:53|3.6017
19:29:55|3.6013
19:29:56|3.6005
19:29:57|3.6013
19:29:58|3.6
19:29:59|3.5979
19:30:00|3.5966
19:30:01|3.6016
19:30:02|3.6017
19:30:03|3.6017
19:30:04|3.6017
19:30:05|3.6027
19:30:06|3.6015
19:30:07|3.6015
19:30:08|3.6015
19:30:09|3.6015
19:30:11|3.6011
19:30:12|3.6016
19:30:12|3.5996
19:30:14|3.5996
19:30:15|3.5994
19:30:16|3.6
19:30:16|3.5992
19:30:18|3.5989
19:30:18|3.598
19:30:20|3.5987
19:30:21|3.6008
19:30:22|3.6007
19:30:23|3.5993
19:30:24|3.5986
19:30:25|3.6001
19:30:25|3.5989
19:30:26|3.5989
19:30:27|3.5984
19:30:29|3.5983
19:30:30|3.5987
19:30:31|3.5987
19:30:32|3.6002
19:30:32|3.5993
19:30:33|3.598
19:30:35|3.598
19:30:36|3.5966
19:30:37|3.5976
19:30:37|3.5978
19:30:39|3.5961
19:30:39|3.5961
19:30:41|3.5961
19:30:42|3.5961
19:30:43|3.5953
19:30:43|3.5954
19:30:45|3.5955
19:30:45|3.5955
19:30:47|3.5972
19:30:47|3.5969
19:30:49|3.5952
19:30:50|3.5946
19:30:52|3.5944
19:30:53|3.5956
19:30:54|3.5955
19:30:55|3.5946
19:30:57|3.5941
19:30:58|3.5925
19:30:58|3.593
19:31:00|3.593
19:31:01|3.5932
19:31:02|3.5938
19:31:03|3.5921
19:31:05|3.5917
19:31:06|3.5917
19:31:06|3.5919
19:31:08|3.592
19:31:08|3.5935
19:31:09|3.5941
19:31:10|3.5941
19:31:12|3.5941
19:31:13|3.5941
19:31:13|3.5959
19:31:14|3.5958
19:31:16|3.5958
19:31:16|3.5985
19:31:18|3.5984
19:31:19|3.5984
19:31:19|3.6001
19:31:21|3.601
19:31:22|3.6013
19:31:22|3.6013
19:31:24|3.6021
19:31:24|3.6082
19:31:26|3.6076
19:31:27|3.6063
19:31:28|3.6071
19:31:29|3.6102
19:31:30|3.6125
19:31:31|3.6127
19:31:32|3.6132
19:31:33|3.6148
19:31:34|3.6149
19:31:35|3.6163
19:31:36|3.6168
19:31:37|3.6143
19:31:38|3.6142
19:31:39|3.6124
19:31:40|3.6127
19:31:41|3.6113
19:31:42|3.6109
19:31:43|3.6096
19:31:44|3.6118
19:31:45|3.6124
19:31:46|3.613
19:31:47|3.6125
19:31:48|3.6121
19:31:49|3.6112
19:31:50|3.6111
19:31:52|3.6093
19:31:52|3.6109
19:31:53|3.6106
19:31:55|3.6107
19:31:56|3.61
19:31:57|3.6092
19:31:57|3.6092
19:31:59|3.6081
19:32:00|3.6076
19:32:01|3.6071
19:32:01|3.6071
19:32:03|3.6082
19:32:04|3.6071
19:32:05|3.6072
19:32:06|3.6071
19:32:07|3.6071
19:32:07|3.6079
19:32:09|3.6092
19:32:09|3.6111
19:32:11|3.6099
19:32:12|3.609
19:32:13|3.6097
19:32:14|3.6102
19:32:14|3.61
19:32:16|3.6105
19:32:17|3.6094
19:32:18|3.6102
19:32:19|3.6094
19:32:20|3.606
19:32:21|3.6067
19:32:22|3.6076
19:32:23|3.6061
19:32:25|3.6061
19:32:26|3.6051
19:32:26|3.6046
19:32:28|3.6046
19:32:28|3.6042
19:32:29|3.6042
19:32:30|3.6042
19:32:31|3.6045
19:32:32|3.6033
19:32:34|3.6061
19:32:34|3.605
19:32:36|3.605
19:32:37|3.6034
19:32:38|3.6042
19:32:38|3.6042
19:32:39|3.6042
19:32:41|3.6016
19:32:42|3.601
19:32:43|3.601
19:32:43|3.5996
19:32:45|3.5992
19:32:45|3.5995
19:32:47|3.5991
19:32:47|3.5996
19:32:48|3.5987
19:32:49|3.5987
19:32:50|3.5987
19:32:51|3.5987
19:32:53|3.599
19:32:54|3.6018
19:32:56|3.6018
19:32:58|3.6019
19:32:59|3.6012
19:32:59|3.6029
19:33:01|3.6036
19:33:01|3.6041
19:33:02|3.6028
19:33:04|3.599
19:33:04|3.5991
19:33:06|3.5997
19:33:07|3.599
19:33:08|3.599
19:33:09|3.5992
19:33:09|3.599
19:33:11|3.599
19:33:13|3.6004
19:33:13|3.5999
19:33:14|3.5992
19:33:16|3.6003
19:33:17|3.5998
19:33:18|3.5998
19:33:19|3.6001
19:33:19|3.5996
19:33:20|3.6006
19:33:22|3.6006
19:33:22|3.6006
19:33:23|3.6003
19:33:24|3.5992
19:33:25|3.5989
19:33:26|3.5989
19:33:27|3.5991
19:33:28|3.6001
19:33:29|3.6001
19:33:31|3.6001
19:33:32|3.6001
19:33:33|3.5998
19:33:34|3.6001
19:33:35|3.6004
19:33:36|3.6013
19:33:37|3.6004
19:33:38|3.6004
19:33:39|3.6019
19:33:40|3.6014
19:33:41|3.6014
19:33:42|3.6014
19:33:43|3.6052
19:33:44|3.6046
19:33:45|3.6041
19:33:46|3.6057
19:33:47|3.6057
19:33:48|3.6042
19:33:49|3.6043
19:33:50|3.6052
19:33:51|3.6047
19:33:52|3.6047
19:33:53|3.6048
19:33:55|3.6064
19:33:55|3.6066
19:33:57|3.6067
19:33:58|3.6067
19:33:59|3.6067
19:34:01|3.6046
19:34:01|3.6047
19:34:02|3.6041
19:34:04|3.6041
19:34:05|3.603
19:34:06|3.6036
19:34:06|3.6034
19:34:08|3.6019
19:34:09|3.6001
19:34:10|3.6001
19:34:11|3.6008
19:34:12|3.6008
19:34:12|3.602
19:34:14|3.6017
19:34:15|3.6023
19:34:16|3.6039
19:34:17|3.6034
19:34:18|3.6017
19:34:18|3.6026
19:34:20|3.6015
19:34:21|3.6013
19:34:22|3.6016
19:34:23|3.6016
19:34:24|3.6016
19:34:25|3.6011
19:34:25|3.601
19:34:27|3.6019
19:34:27|3.6026
19:34:29|3.6014
19:34:29|3.6016
19:34:30|3.6018
19:34:31|3.6018
19:34:33|3.6023
19:34:34|3.6023
19:34:35|3.603
19:34:36|3.6043
19:34:36|3.6042
19:34:38|3.6042
19:34:39|3.6032
19:34:40|3.6028
19:34:40|3.6032
19:34:42|3.6032
19:34:42|3.6032
19:34:44|3.6032
19:34:44|3.6035
19:34:46|3.6033
19:34:47|3.6031
19:34:48|3.6013
19:34:48|3.6008
19:34:50|3.6008
19:34:50|3.6008
19:34:52|3.6004
19:34:53|3.6008
19:34:53|3.6018
19:34:56|3.6028
19:34:57|3.6013
19:34:57|3.602
19:34:59|3.6027
19:35:00|3.6028
19:35:01|3.6024
19:35:02|3.6024
19:35:03|3.6024
19:35:04|3.6024
19:35:05|3.602
19:35:06|3.602
19:35:07|3.6013
19:35:08|3.6005
19:35:09|3.6
19:35:10|3.5996
19:35:11|3.5995
19:35:12|3.5991
19:35:13|3.599
19:35:14|3.5987
19:35:15|3.5987
19:35:17|3.597
19:35:17|3.5954
19:35:20|3.596
19:35:20|3.5964
19:35:22|3.5964
19:35:23|3.5999
19:35:23|3.5977
19:35:24|3.5977
19:35:26|3.5957
19:35:26|3.5957
19:35:27|3.5951
19:35:28|3.5958
19:35:30|3.5956
19:35:31|3.5973
19:35:31|3.5973
19:35:32|3.5981
19:35:33|3.5981
19:35:34|3.5976
19:35:36|3.5971
19:35:37|3.5968
19:35:37|3.5966
19:35:39|3.597
19:35:39|3.5975
19:35:41|3.5975
19:35:41|3.6001
19:35:43|3.5992
19:35:44|3.5992
19:35:45|3.5995
19:35:46|3.5998
19:35:47|3.5999
19:35:48|3.5999
19:35:49|3.5993
19:35:49|3.5993
19:35:50|3.5986
19:35:52|3.598
19:35:53|3.598
19:35:53|3.5988
19:35:55|3.5986
19:35:57|3.5986
19:35:57|3.5978
19:35:58|3.598
19:36:00|3.5985
19:36:01|3.5992
19:36:02|3.5991
19:36:03|3.5977
19:36:05|3.5971
19:36:05|3.5971
19:36:07|3.5945
19:36:09|3.5948
19:36:10|3.594
19:36:10|3.5947
19:36:12|3.5949
19:36:13|3.5946
19:36:14|3.5942
19:36:15|3.5942
19:36:16|3.5943
19:36:16|3.5947
19:36:18|3.5947
19:36:19|3.5952
19:36:20|3.597
19:36:21|3.5979
19:36:21|3.5983
19:36:23|3.5991
19:36:23|3.5991
19:36:24|3.5991
19:36:26|3.5993
19:36:26|3.5992
19:36:28|3.5991
19:36:29|3.5989
19:36:29|3.6012
19:36:31|3.6018
19:36:31|3.6005
19:36:32|3.6005
19:36:34|3.5996
19:36:35|3.6005
19:36:36|3.6005
19:36:36|3.5997
19:36:38|3.5996
19:36:39|3.598
19:36:40|3.5998
19:36:40|3.5994
19:36:42|3.5988
19:36:42|3.5994
19:36:44|3.5994
19:36:45|3.6008
19:36:46|3.6006
19:36:47|3.6006
19:36:48|3.6006
19:36:49|3.6008
19:36:51|3.6006
19:36:51|3.6002
19:36:52|3.6002
19:36:53|3.5999
19:36:54|3.5991
19:36:55|3.5995
19:36:56|3.5989
19:36:57|3.5984
19:36:59|3.598
19:37:00|3.599
19:37:02|3.5974
19:37:02|3.5975
19:37:04|3.5981
19:37:05|3.6003
19:37:07|3.6005
19:37:08|3.5989
19:37:09|3.5989
19:37:10|3.598
19:37:10|3.5986
19:37:11|3.5992
19:37:13|3.5993
19:37:13|3.5993
19:37:14|3.5989
19:37:15|3.5991
19:37:17|3.5989
19:37:17|3.5989
19:37:19|3.5981
19:37:20|3.6007
19:37:21|3.6005
19:37:22|3.5997
19:37:23|3.5997
19:37:24|3.6007
19:37:25|3.6018
19:37:26|3.6018
19:37:27|3.6018
19:37:28|3.6018
19:37:29|3.6028
19:37:29|3.6028
19:37:30|3.603
19:37:32|3.6032
19:37:33|3.6031
19:37:34|3.6031
19:37:35|3.6036
19:37:36|3.6023
19:37:37|3.6023
19:37:38|3.6023
19:37:38|3.6021
19:37:40|3.6021
19:37:41|3.6021
19:37:41|3.6028
19:37:43|3.6028
19:37:44|3.6021
19:37:45|3.6004
19:37:46|3.6
19:37:47|3.6001
19:37:47|3.6015
19:37:49|3.601
19:37:49|3.6008
19:37:50|3.601
19:37:52|3.601
19:37:52|3.601
19:37:53|3.5993
19:37:55|3.5985
19:37:56|3.5982
19:37:57|3.5973
19:37:58|3.5973
19:37:59|3.5971
19:38:01|3.5979
19:38:02|3.5986
19:38:02|3.5986
19:38:03|3.5986
19:38:05|3.5986
19:38:05|3.5986
19:38:06|3.5987
19:38:07|3.5987
19:38:09|3.5992
19:38:10|3.5996
19:38:11|3.5997
19:38:12|3.6006
19:38:13|3.6008
19:38:13|3.6006
19:38:15|3.6004
19:38:15|3.6006
19:38:16|3.601
19:38:17|3.6021
19:38:19|3.6018
19:38:19|3.6029
19:38:20|3.6032
19:38:22|3.6022
19:38:23|3.6034
19:38:23|3.6034
19:38:24|3.6009
19:38:26|3.6015
19:38:26|3.6008
19:38:28|3.5986
19:38:28|3.5984
19:38:29|3.5992
19:38:31|3.5992
19:38:31|3.5986
19:38:33|3.5998
19:38:34|3.5998
19:38:35|3.5991
19:38:36|3.5991
19:38:37|3.599
19:38:37|3.599
19:38:38|3.599
19:38:40|3.5979
19:38:41|3.5971
19:38:41|3.5981
19:38:42|3.5982
19:38:43|3.5982
19:38:45|3.5981
19:38:46|3.5982
19:38:47|3.5982
19:38:47|3.599
19:38:49|3.5994
19:38:49|3.6008
19:38:50|3.6008
19:38:51|3.6004
19:38:52|3.6007
19:38:55|3.6007
19:38:55|3.5953
19:38:56|3.595
19:38:57|3.5954
19:38:58|3.5955
19:39:00|3.5935
19:39:01|3.5959
19:39:02|3.5959
19:39:03|3.5954
19:39:04|3.5939
19:39:05|3.5944
19:39:06|3.5954
19:39:07|3.5943
19:39:08|3.5949
19:39:09|3.5949
19:39:10|3.5949
19:39:11|3.594
19:39:12|3.5953
19:39:14|3.5953
19:39:14|3.5947
19:39:15|3.5955
19:39:16|3.5951
19:39:17|3.5954
19:39:18|3.5948
19:39:19|3.5948
19:39:21|3.5941
19:39:21|3.5941
19:39:23|3.5938
19:39:23|3.5944
19:39:24|3.5945
19:39:26|3.5928
19:39:26|3.5914
19:39:28|3.5911
19:39:29|3.59
19:39:29|3.5896
19:39:31|3.5893
19:39:31|3.5893
19:39:32|3.5881
19:39:33|3.5875
19:39:35|3.5864
19:39:36|3.5871
19:39:37|3.5862
19:39:38|3.5861
19:39:39|3.586
19:39:39|3.585
19:39:41|3.5855
19:39:42|3.5855
19:39:43|3.5855
19:39:43|3.5842
19:39:45|3.5839
19:39:46|3.5839
19:39:47|3.5836
19:39:47|3.5828
19:39:49|3.5834
19:39:50|3.5849
19:39:51|3.5842
19:39:52|3.5843
19:39:53|3.5847
19:39:54|3.585
19:39:55|3.5856
19:39:56|3.5855
19:39:57|3.5861
19:39:58|3.585
19:39:59|3.585
19:40:01|3.5854
19:40:01|3.5854
19:40:02|3.5839
19:40:03|3.5837
19:40:04|3.5837
19:40:06|3.5847
19:40:07|3.5861
19:40:08|3.5851
19:40:09|3.5851
19:40:10|3.5855
19:40:11|3.5855
19:40:12|3.5861
19:40:13|3.5861
19:40:14|3.5861
19:40:16|3.5859
19:40:16|3.5865
19:40:17|3.5865
19:40:19|3.5879
19:40:20|3.5875
19:40:20|3.5879
19:40:21|3.5865
19:40:22|3.5879
19:40:24|3.5879
19:40:24|3.5879
19:40:25|3.588
19:40:27|3.5876
19:40:28|3.5872
19:40:29|3.5874
19:40:30|3.5879
19:40:31|3.5879
19:40:32|3.5879
19:40:32|3.588
19:40:33|3.5885
19:40:35|3.5884
19:40:36|3.5884
19:40:37|3.5883
19:40:38|3.5879
19:40:39|3.5884
19:40:39|3.5884
19:40:41|3.5884
19:40:42|3.5879
19:40:43|3.589
19:40:44|3.589
19:40:45|3.5884
19:40:46|3.5884
19:40:47|3.5886
19:40:48|3.5886
19:40:49|3.5869
19:40:50|3.5869
19:40:51|3.5862
19:40:52|3.586
19:40:53|3.586
19:40:54|3.5853
19:40:55|3.5856
19:40:56|3.5856
19:40:57|3.5856
19:40:58|3.5856
19:40:59|3.5856
19:41:00|3.5856
19:41:01|3.5856
19:41:02|3.5871
19:41:04|3.5903
19:41:04|3.5906
19:41:06|3.5913
19:41:07|3.5925
19:41:08|3.591
19:41:09|3.5917
19:41:10|3.5918
19:41:11|3.5918
19:41:13|3.5907
19:41:14|3.5895
19:41:14|3.5895
19:41:15|3.5892
19:41:16|3.5891
19:41:17|3.5892
19:41:18|3.5896
19:41:19|3.5902
19:41:21|3.5902
19:41:22|3.5913
19:41:23|3.5909
19:41:23|3.5909
19:41:24|3.5913
19:41:26|3.5922
19:41:26|3.591
19:41:27|3.591
19:41:29|3.591
19:41:30|3.5909
19:41:31|3.5909
19:41:31|3.5909
19:41:33|3.5897
19:41:34|3.5896
19:41:34|3.5896
19:41:36|3.5906
19:41:36|3.5903
19:41:37|3.5905
19:41:38|3.5905
19:41:39|3.591
19:41:40|3.5911
19:41:42|3.5912
19:41:43|3.5914
19:41:43|3.5914
19:41:45|3.5916
19:41:46|3.592
19:41:47|3.5923
19:41:47|3.592
19:41:49|3.592
19:41:49|3.5922
19:41:50|3.5922
19:41:51|3.5915
19:41:53|3.5915
19:41:54|3.5912
19:41:55|3.5912
19:41:55|3.591
19:41:57|3.591
19:41:58|3.59
19:41:59|3.5888
19:41:59|3.5886
19:42:00|3.5894
19:42:02|3.5894
19:42:02|3.5874
19:42:05|3.5888
19:42:06|3.5895
19:42:07|3.59
19:42:07|3.5896
19:42:08|3.5896
19:42:09|3.5896
19:42:11|3.5881
19:42:12|3.5876
19:42:13|3.5874
19:42:13|3.5874
19:42:15|3.5873
19:42:16|3.5908
19:42:17|3.5912
19:42:18|3.5916
19:42:19|3.5906
19:42:20|3.5899
19:42:21|3.5899
19:42:22|3.5891
19:42:23|3.5888
19:42:24|3.5888
19:42:25|3.5889
19:42:26|3.5898
19:42:28|3.5891
19:42:28|3.589
19:42:29|3.589
19:42:31|3.5892
19:42:32|3.5892
19:42:33|3.588
19:42:34|3.5884
19:42:35|3.5863
19:42:36|3.5866
19:42:37|3.5885
19:42:38|3.5885
19:42:39|3.5883
19:42:40|3.5882
19:42:41|3.5881
19:42:43|3.5881
19:42:43|3.5881
19:42:45|3.5885
19:42:45|3.5888
19:42:46|3.5883
19:42:48|3.588
19:42:49|3.5872
19:42:49|3.5872
19:42:50|3.5872
19:42:52|3.5872
19:42:53|3.587
19:42:54|3.5871
19:42:54|3.5871
19:42:55|3.5884
19:42:57|3.587
19:42:58|3.587
19:42:59|3.587
19:43:00|3.5874
19:43:01|3.5885
19:43:02|3.5885
19:43:03|3.5877
19:43:04|3.5874
19:43:05|3.5869
19:43:06|3.5868
19:43:07|3.5868
19:43:08|3.5868
19:43:10|3.587
19:43:11|3.5871
19:43:12|3.5867
19:43:12|3.5875
19:43:13|3.5872
19:43:15|3.5873
19:43:16|3.5879
19:43:17|3.5885
19:43:18|3.5884
19:43:18|3.5885
19:43:19|3.589
19:43:21|3.589
19:43:22|3.589
19:43:22|3.5897
19:43:24|3.5907
19:43:25|3.5908
19:43:26|3.5908
19:43:27|3.5905
19:43:27|3.5905
19:43:29|3.5892
19:43:30|3.5897
19:43:31|3.5897
19:43:31|3.5897
19:43:33|3.5887
19:43:33|3.5883
19:43:35|3.5873
19:43:36|3.5874
19:43:37|3.5871
19:43:38|3.5869
19:43:39|3.5869
19:43:40|3.5872
19:43:42|3.5877
19:43:42|3.5878
19:43:43|3.5878
19:43:44|3.5881
19:43:45|3.5882
19:43:46|3.5883
19:43:47|3.5887
19:43:48|3.5886
19:43:49|3.5887
19:43:50|3.5887
19:43:51|3.5886
19:43:52|3.5887
19:43:54|3.5874
19:43:55|3.5883
19:43:56|3.5876
19:43:57|3.5877
19:43:57|3.5874
19:43:58|3.5885
19:43:59|3.5886
19:44:01|3.5886
19:44:01|3.5882
19:44:03|3.589
19:44:05|3.5898
19:44:05|3.5898
19:44:07|3.5888
19:44:08|3.5888
19:44:09|3.5888
19:44:10|3.5888
19:44:11|3.589
19:44:12|3.589
19:44:13|3.5902
19:44:14|3.5898
19:44:15|3.5897
19:44:17|3.5902
19:44:17|3.5899
19:44:18|3.59
19:44:19|3.59
19:44:21|3.59
19:44:22|3.5901
19:44:22|3.5901
19:44:24|3.5903
19:44:25|3.5903
19:44:26|3.5903
19:44:27|3.5904
19:44:29|3.5903
19:44:30|3.5901
19:44:30|3.5903
19:44:32|3.5906
19:44:33|3.5906
19:44:34|3.5898
19:44:35|3.5898
19:44:37|3.5921
19:44:38|3.5921
19:44:39|3.5921
19:44:39|3.5906
19:44:40|3.5906
19:44:43|3.5905
19:44:43|3.5904
19:44:45|3.5911
19:44:45|3.5911
19:44:47|3.5901
19:44:48|3.5909
19:44:49|3.5909
19:44:50|3.5907
19:44:51|3.5907
19:44:52|3.5925
19:44:53|3.5925
19:44:54|3.5938
19:44:55|3.5938
19:44:56|3.5934
19:44:57|3.5924
19:44:58|3.5926
19:44:59|3.5925
19:45:00|3.5925
19:45:01|3.5926
19:45:03|3.5933
19:45:04|3.5933
19:45:06|3.5922
19:45:07|3.5904
19:45:07|3.5912
19:45:10|3.5908
19:45:10|3.591
19:45:12|3.5907
19:45:13|3.5907
19:45:13|3.5907
19:45:15|3.5918
19:45:15|3.5919
19:45:16|3.5911
19:45:17|3.5916
19:45:19|3.5913
19:45:19|3.5913
19:45:21|3.5911
19:45:22|3.5902
19:45:22|3.5902
19:45:23|3.5909
19:45:25|3.5909
19:45:26|3.5913
19:45:27|3.591
19:45:28|3.591
19:45:29|3.591
19:45:31|3.5906
19:45:32|3.5906
19:45:33|3.5897
19:45:34|3.5886
19:45:35|3.5876
19:45:37|3.5876
19:45:37|3.5865
19:45:39|3.5865
19:45:40|3.5865
19:45:40|3.5868
19:45:42|3.5868
19:45:43|3.5866
19:45:44|3.5862
19:45:45|3.5853
19:45:46|3.5854
19:45:47|3.5854
19:45:48|3.5853
19:45:49|3.5853
19:45:50|3.5877
19:45:51|3.5861
19:45:52|3.5861
19:45:53|3.5855
19:45:54|3.5857
19:45:55|3.5857
19:45:56|3.5857
19:45:57|3.5857
19:45:58|3.585
19:45:59|3.585
19:46:00|3.5856
19:46:01|3.5856
19:46:02|3.5856
19:46:03|3.5856
19:46:04|3.5856
19:46:05|3.5871
19:46:06|3.5876
19:46:07|3.5876
19:46:08|3.5885
19:46:09|3.5885
19:46:10|3.588
19:46:12|3.587
19:46:12|3.5874
19:46:13|3.5874
19:46:14|3.5872
19:46:15|3.5913
19:46:16|3.5909
19:46:17|3.5909
19:46:18|3.5909
19:46:19|3.5898
19:46:20|3.5893
19:46:21|3.5893
19:46:22|3.5913
19:46:24|3.592
19:46:25|3.592
19:46:25|3.5912
19:46:26|3.5924
19:46:27|3.5924
19:46:28|3.5924
19:46:30|3.5924
19:46:30|3.5927
19:46:31|3.5927
19:46:32|3.592
19:46:33|3.5937
19:46:35|3.5947
19:46:35|3.5963
19:46:37|3.5966
19:46:37|3.5967
19:46:39|3.5959
19:46:41|3.5958
19:46:41|3.5958
19:46:42|3.596
19:46:44|3.5969
19:46:45|3.5961
19:46:46|3.5946
19:46:47|3.593
19:46:48|3.593
19:46:49|3.5924
19:46:50|3.5924
19:46:51|3.5921
19:46:52|3.5921
19:46:53|3.5925
19:46:54|3.594
19:46:55|3.5921
19:46:56|3.5926
19:46:57|3.5925
19:46:58|3.5927
19:46:59|3.5935
19:47:00|3.5935
19:47:02|3.5924
19:47:03|3.5921
19:47:04|3.5921
19:47:05|3.5914
19:47:05|3.5914
19:47:07|3.592
19:47:08|3.5934
19:47:09|3.5926
19:47:10|3.5924
19:47:11|3.5919
19:47:12|3.5922
19:47:13|3.5922
19:47:14|3.5922
19:47:15|3.5919
19:47:16|3.5914
19:47:17|3.5912
19:47:18|3.5912
19:47:19|3.5912
19:47:20|3.5911
19:47:21|3.5911
19:47:22|3.5911
19:47:24|3.5923
19:47:25|3.5916
19:47:25|3.5916
19:47:27|3.5912
19:47:28|3.5908
19:47:29|3.5908
19:47:29|3.5908
19:47:31|3.5902
19:47:32|3.5902
19:47:34|3.5905
19:47:34|3.5903
19:47:36|3.5899
19:47:37|3.5899
19:47:37|3.5901
19:47:39|3.5903
19:47:40|3.5901
19:47:41|3.5895
19:47:41|3.5895
19:47:43|3.5893
19:47:44|3.5894
19:47:45|3.5894
19:47:45|3.5907
19:47:47|3.5904
19:47:48|3.5904
19:47:49|3.5904
19:47:50|3.5891
19:47:51|3.5891
19:47:51|3.5891
19:47:53|3.589
19:47:54|3.5905
19:47:55|3.5907
19:47:56|3.5907
19:47:57|3.5907
19:47:58|3.5907
19:47:59|3.5914
19:48:00|3.5916
19:48:01|3.5916
19:48:02|3.5905
19:48:03|3.5909
19:48:04|3.5909
19:48:05|3.5905
19:48:06|3.5905
19:48:07|3.5904
19:48:08|3.5906
19:48:09|3.591
19:48:10|3.591
19:48:12|3.591
19:48:12|3.591
19:48:13|3.591
19:48:14|3.5904
19:48:15|3.5908
19:48:17|3.5915
19:48:17|3.5924
19:48:19|3.5938
19:48:20|3.5938
19:48:21|3.5938
19:48:21|3.5917
19:48:22|3.5925
19:48:24|3.5926
19:48:25|3.5926
19:48:26|3.5933
19:48:27|3.5933
19:48:28|3.5933
19:48:29|3.5918
19:48:30|3.5898
19:48:31|3.5901
19:48:32|3.5901
19:48:33|3.5889
19:48:35|3.5886
19:48:35|3.5876
19:48:36|3.5878
19:48:38|3.587
19:48:39|3.5867
19:48:40|3.5866
19:48:42|3.5863
19:48:42|3.5861
19:48:44|3.5861
19:48:45|3.5858
19:48:45|3.5858
19:48:47|3.5872
19:48:47|3.5884
19:48:49|3.5876
19:48:50|3.5877
19:48:50|3.5878
19:48:52|3.5868
19:48:53|3.5857
19:48:54|3.5857
19:48:54|3.5865
19:48:55|3.5865
19:48:57|3.5867
19:48:57|3.5865
19:48:58|3.5855
19:49:00|3.585
19:49:01|3.585
19:49:01|3.585
19:49:03|3.5844
19:49:04|3.5839
19:49:05|3.5835
19:49:06|3.5834
19:49:07|3.5835
19:49:07|3.5829
19:49:09|3.5833
19:49:10|3.5828
19:49:10|3.5824
19:49:12|3.5821
19:49:13|3.5821
19:49:14|3.5822
19:49:15|3.5819
19:49:16|3.5823
19:49:16|3.5822
19:49:17|3.5822
19:49:19|3.5828
19:49:19|3.5818
19:49:21|3.5831
19:49:22|3.5835
19:49:22|3.5843
19:49:24|3.5843
19:49:25|3.5847
19:49:26|3.5847
19:49:26|3.5831
19:49:27|3.5825
19:49:29|3.5822
19:49:29|3.5856
19:49:31|3.584
19:49:32|3.5841
19:49:33|3.584
19:49:34|3.5841
19:49:36|3.583
19:49:37|3.583
19:49:38|3.583
19:49:40|3.583
19:49:40|3.5838
19:49:41|3.5843
19:49:43|3.5842
19:49:44|3.5873
19:49:45|3.588
19:49:46|3.5873
19:49:46|3.5873
19:49:48|3.586
19:49:49|3.586
19:49:50|3.586
19:49:51|3.5855
19:49:52|3.5855
19:49:53|3.5865
19:49:54|3.5865
19:49:55|3.5861
19:49:56|3.5861
19:49:57|3.5871
19:49:58|3.5869
19:49:59|3.5872
19:50:00|3.5872
19:50:02|3.5872
19:50:02|3.5858
19:50:03|3.5844
19:50:04|3.5834
19:50:05|3.5825
19:50:07|3.5823
19:50:08|3.5838
19:50:10|3.5858
19:50:11|3.5828
19:50:11|3.5818
19:50:13|3.5818
19:50:14|3.5818
19:50:15|3.5808
19:50:15|3.5808
19:50:16|3.5802
19:50:17|3.581
19:50:19|3.581
19:50:19|3.58
19:50:21|3.5802
19:50:21|3.5794
19:50:23|3.5789
19:50:24|3.5789
19:50:24|3.578
19:50:26|3.5777
19:50:27|3.5768
19:50:28|3.5772
19:50:29|3.5757
19:50:30|3.5757
19:50:31|3.5784
19:50:33|3.5782
19:50:33|3.5782
19:50:34|3.5783
19:50:35|3.578
19:50:36|3.5773
19:50:38|3.5768
19:50:39|3.5768
19:50:39|3.5777
19:50:40|3.5773
19:50:42|3.5773
19:50:43|3.5765
19:50:44|3.5766
19:50:45|3.5736
19:50:45|3.5736
19:50:46|3.5777
19:50:48|3.5777
19:50:49|3.5791
19:50:50|3.5791
19:50:51|3.5793
19:50:52|3.5793
19:50:53|3.5815
19:50:54|3.5827
19:50:55|3.5829
19:50:56|3.5829
19:50:57|3.583
19:50:59|3.5836
19:51:00|3.5836
19:51:02|3.5833
19:51:02|3.5821
19:51:03|3.5842
19:51:04|3.5847
19:51:05|3.5847
19:51:07|3.5847
19:51:07|3.5847
19:51:08|3.5841
19:51:10|3.5841
19:51:11|3.584
19:51:12|3.584
19:51:13|3.5839
19:51:14|3.5843
19:51:15|3.584
19:51:16|3.5823
19:51:17|3.584
19:51:18|3.5817
19:51:19|3.5817
19:51:20|3.585
19:51:21|3.585
19:51:22|3.5836
19:51:23|3.5836
19:51:24|3.5836
19:51:25|3.5836
19:51:26|3.5836
19:51:27|3.5836
19:51:28|3.5814
19:51:29|3.5814
19:51:30|3.5802
19:51:31|3.5828
19:51:33|3.5828
19:51:34|3.5847
19:51:35|3.5847
19:51:35|3.5839
19:51:36|3.5827
19:51:37|3.5827
19:51:38|3.583
19:51:40|3.583
19:51:40|3.5824
19:51:41|3.5824
19:51:42|3.5826
19:51:44|3.5814
19:51:44|3.5807
19:51:46|3.5816
19:51:46|3.5809
19:51:47|3.5827
19:51:48|3.5827
19:51:50|3.5826
19:51:50|3.5826
19:51:52|3.5818
19:51:52|3.5815
19:51:54|3.5826
19:51:55|3.5826
19:51:55|3.5826
19:51:56|3.5817
19:51:58|3.582
19:51:59|3.5816
19:52:01|3.5808
19:52:02|3.5809
19:52:03|3.5826
19:52:04|3.5827
19:52:06|3.5826
19:52:06|3.5826
19:52:07|3.5825
19:52:09|3.5825
19:52:10|3.5825
19:52:11|3.5817
19:52:12|3.5817
19:52:12|3.5807
19:52:13|3.5807
19:52:15|3.5807
19:52:15|3.5814
19:52:16|3.5813
19:52:17|3.5821
19:52:19|3.5821
19:52:19|3.5823
19:52:20|3.5833
19:52:21|3.5833
19:52:22|3.5833
19:52:23|3.5833
19:52:25|3.5833
19:52:26|3.5833
19:52:26|3.5816
19:52:27|3.5809
19:52:29|3.5809
19:52:30|3.5797
19:52:30|3.5797
19:52:32|3.5797
19:52:33|3.5797
19:52:35|3.5797
19:52:35|3.5797
19:52:36|3.5797
19:52:37|3.5793
19:52:38|3.5791
19:52:40|3.5791
19:52:40|3.5791
19:52:42|3.5781
19:52:43|3.5781
19:52:43|3.578
19:52:44|3.578
19:52:45|3.5772
19:52:47|3.5772
19:52:47|3.5784
19:52:48|3.578
19:52:49|3.5779
19:52:50|3.5779
19:52:52|3.5781
19:52:52|3.5781
19:52:53|3.5781
19:52:55|3.5781
19:52:56|3.5781
19:52:57|3.5803
19:52:57|3.5802
19:52:58|3.5802
19:53:00|3.5802
19:53:02|3.5818
19:53:03|3.5794
19:53:04|3.5791
19:53:05|3.5791
19:53:06|3.5791
19:53:07|3.5817
19:53:08|3.5816
19:53:09|3.5817
19:53:10|3.5827
19:53:11|3.5837
19:53:12|3.5837
19:53:13|3.5809
19:53:15|3.5816
19:53:15|3.5811
19:53:16|3.5811
19:53:18|3.5811
19:53:19|3.5809
19:53:20|3.5812
19:53:21|3.5819
19:53:21|3.5826
19:53:22|3.5818
19:53:23|3.5821
19:53:25|3.5821
19:53:26|3.5821
19:53:27|3.5821
19:53:27|3.5821
19:53:28|3.5834
19:53:29|3.5834
19:53:31|3.5838
19:53:31|3.5838
19:53:32|3.5835
19:53:34|3.5828
19:53:34|3.5828
19:53:35|3.584
19:53:36|3.584
19:53:38|3.584
19:53:38|3.584
19:53:40|3.585
19:53:40|3.5854
19:53:42|3.5855
19:53:42|3.5846
19:53:44|3.5846
19:53:45|3.5842
19:53:46|3.5842
19:53:46|3.5846
19:53:47|3.5846
19:53:49|3.5853
19:53:49|3.5853
19:53:50|3.5856
19:53:51|3.5861
19:53:53|3.5861
19:53:53|3.5861
19:53:55|3.5858
19:53:55|3.5858
19:53:56|3.5858
19:53:58|3.5858
19:53:59|3.5858
19:53:59|3.5862
19:54:01|3.5899
19:54:03|3.588
19:54:03|3.5889
19:54:05|3.5889
19:54:05|3.5926
19:54:07|3.5926
19:54:08|3.5926
19:54:08|3.5926
19:54:09|3.5917
19:54:10|3.5917
19:54:12|3.5917
19:54:13|3.5907
19:54:15|3.5899
19:54:16|3.5899
19:54:16|3.5899
19:54:18|3.5898
19:54:19|3.5885
19:54:19|3.5885
19:54:20|3.5883
19:54:22|3.5882
19:54:23|3.5884
19:54:24|3.5874
19:54:26|3.5874
19:54:27|3.5874
19:54:28|3.588
19:54:29|3.5876
19:54:29|3.5876
19:54:32|3.5876
19:54:33|3.5876
19:54:34|3.5891
19:54:36|3.5872
19:54:36|3.5872
19:54:38|3.5885
19:54:39|3.5878
19:54:40|3.5882
19:54:42|3.5882
19:54:42|3.5877
19:54:44|3.5882
19:54:45|3.5884
19:54:46|3.588
19:54:46|3.588
19:54:48|3.5877
19:54:48|3.5877
19:54:50|3.5877
19:54:52|3.5863
19:54:53|3.5863
19:54:53|3.5863
19:54:55|3.5863
19:54:56|3.5863
19:54:56|3.5882
19:54:58|3.5869
19:54:59|3.5877
19:54:59|3.5879
19:55:01|3.5882
19:55:02|3.5912
19:55:03|3.5922
19:55:04|3.5922
19:55:05|3.5922
19:55:06|3.5922
19:55:07|3.5917
19:55:08|3.5917
19:55:09|3.5917
19:55:10|3.5922
19:55:11|3.5922
19:55:13|3.5917
19:55:13|3.5917
19:55:15|3.5917
19:55:15|3.5917
19:55:16|3.5909
19:55:17|3.5901
19:55:18|3.5889
19:55:20|3.5889
19:55:21|3.5891
19:55:22|3.587
19:55:22|3.5871
19:55:24|3.5871
19:55:26|3.5872
19:55:27|3.5872
19:55:28|3.587
19:55:29|3.587
19:55:30|3.587
19:55:31|3.587
19:55:32|3.587
19:55:33|3.5878
19:55:35|3.5878
19:55:36|3.5878
19:55:37|3.587
19:55:38|3.587
19:55:39|3.588
19:55:40|3.5872
19:55:41|3.5872
19:55:42|3.5872
19:55:43|3.5871
19:55:44|3.5864
19:55:45|3.5871
19:55:46|3.5868
19:55:47|3.5867
19:55:48|3.5868
19:55:50|3.5868
19:55:50|3.5872
19:55:52|3.5883
19:55:52|3.5876
19:55:54|3.5895
19:55:55|3.5886
19:55:56|3.5883
19:55:56|3.587
19:55:58|3.587
19:55:58|3.587
19:55:59|3.5874
19:56:01|3.5876
19:56:02|3.5867
19:56:03|3.5867
19:56:04|3.5876
19:56:05|3.5868
19:56:05|3.5868
19:56:07|3.588
19:56:08|3.588
19:56:09|3.5892
19:56:10|3.5896
19:56:11|3.5896
19:56:12|3.5896
19:56:13|3.5895
19:56:14|3.5894
19:56:15|3.5894
19:56:16|3.5887
19:56:17|3.5893
19:56:18|3.5856
19:56:18|3.5868
19:56:19|3.5874
19:56:21|3.5874
19:56:23|3.5875
19:56:23|3.5875
19:56:24|3.5871
19:56:25|3.5871
19:56:26|3.5871
19:56:27|3.587
19:56:28|3.587
19:56:29|3.587
19:56:31|3.5869
19:56:32|3.5869
19:56:33|3.587
19:56:34|3.587
19:56:35|3.5867
19:56:36|3.59
19:56:37|3.59
19:56:38|3.5898
19:56:39|3.5907
19:56:40|3.5905
19:56:41|3.5905
19:56:42|3.5905
19:56:43|3.5905
19:56:44|3.5897
19:56:45|3.5899
19:56:46|3.59
19:56:47|3.5902
19:56:49|3.5902
19:56:50|3.5897
19:56:51|3.5897
19:56:51|3.5897
19:56:53|3.5897
19:56:54|3.5897
19:56:55|3.5895
19:56:56|3.5891
19:56:57|3.5897
19:56:58|3.5897
19:56:59|3.5897
19:56:59|3.588
19:57:01|3.5879
19:57:01|3.5879
19:57:02|3.5879
19:57:03|3.5879
19:57:05|3.588
19:57:06|3.588
19:57:07|3.5891
19:57:07|3.5891
19:57:10|3.5896
19:57:10|3.5891
19:57:12|3.5891
19:57:12|3.589
19:57:14|3.5876
19:57:14|3.587
19:57:15|3.5885
19:57:16|3.5882
19:57:17|3.5887
19:57:19|3.5896
19:57:19|3.5894
19:57:20|3.5885
19:57:21|3.5885
19:57:23|3.5885
19:57:23|3.5883
19:57:24|3.5883
19:57:25|3.5883
19:57:27|3.5871
19:57:29|3.5871
19:57:30|3.5865
19:57:32|3.5853
19:57:33|3.5853
19:57:33|3.5853
19:57:34|3.5853
19:57:35|3.5862
19:57:38|3.5863
19:57:39|3.587
19:57:40|3.5885
19:57:40|3.5886
19:57:42|3.5886
19:57:42|3.5886
19:57:43|3.5886
19:57:44|3.5886
19:57:45|3.5886
19:57:47|3.5886
19:57:48|3.5888
19:57:48|3.5893
19:57:49|3.5893
19:57:51|3.5887
19:57:52|3.5887
19:57:52|3.5887
19:57:54|3.5887
19:57:54|3.5892
19:57:55|3.5892
19:57:57|3.5877
19:57:58|3.5875
19:57:59|3.5875
19:58:00|3.5886
19:58:01|3.5886
19:58:02|3.5886
19:58:03|3.5886
19:58:04|3.5886
19:58:05|3.5894
19:58:06|3.5884
19:58:07|3.5884
19:58:08|3.5884
19:58:09|3.5896
19:58:10|3.5895
19:58:11|3.5898
19:58:12|3.5903
19:58:13|3.5906
19:58:14|3.591
19:58:15|3.5904
19:58:16|3.5906
19:58:18|3.591
19:58:19|3.5908
19:58:20|3.5906
19:58:21|3.5906
19:58:22|3.5906
19:58:23|3.5906
19:58:24|3.5891
19:58:24|3.5883
19:58:26|3.5883
19:58:27|3.5883
19:58:29|3.5883
19:58:30|3.5883
19:58:31|3.5901
19:58:32|3.5901
19:58:34|3.5901
19:58:35|3.5896
19:58:36|3.5902
19:58:36|3.5902
19:58:37|3.5913
19:58:39|3.5913
19:58:40|3.5913
19:58:41|3.5898
19:58:42|3.5898
19:58:43|3.5898
19:58:43|3.5898
19:58:44|3.5906
19:58:45|3.5915
19:58:47|3.5915
19:58:48|3.5915
19:58:49|3.5915
19:58:50|3.5915
19:58:50|3.5907
19:58:51|3.5919
19:58:53|3.5919
19:58:54|3.5919
19:58:54|3.5919
19:58:56|3.5919
19:58:57|3.5919
19:58:57|3.5919
19:58:59|3.5928
19:59:00|3.593
19:59:00|3.5928
19:59:02|3.5928
19:59:03|3.5928
19:59:04|3.5929
19:59:05|3.5941
19:59:06|3.5944
19:59:07|3.5943
19:59:08|3.5943
19:59:09|3.5943
19:59:10|3.5932
19:59:11|3.5928
19:59:12|3.5928
19:59:13|3.5926
19:59:14|3.5926
19:59:15|3.5943
19:59:16|3.5942
19:59:17|3.5945
19:59:18|3.5945
19:59:19|3.5947
19:59:20|3.5947
19:59:21|3.5935
19:59:22|3.5935
19:59:23|3.5929
19:59:24|3.5924
19:59:25|3.5924
19:59:27|3.5938
19:59:27|3.5924
19:59:28|3.5921
19:59:30|3.5894
19:59:31|3.5891
19:59:32|3.5882
19:59:33|3.5888
19:59:35|3.5888
19:59:35|3.5888
19:59:37|3.5879
19:59:37|3.5875
19:59:38|3.5858
19:59:40|3.585
19:59:41|3.585
19:59:42|3.5836
19:59:43|3.5836
19:59:44|3.5836
19:59:45|3.5836
19:59:46|3.5836
19:59:47|3.5836
19:59:48|3.5836
19:59:49|3.5853
19:59:50|3.5854
19:59:51|3.5851
19:59:52|3.5853
19:59:53|3.5853
19:59:54|3.5845
19:59:55|3.5852
19:59:56|3.5839
19:59:57|3.5839
19:59:58|3.5839
19:59:59|3.5836
20:00:00|3.5824
20:00:01|3.5816
20:00:02|3.5816
20:00:04|3.58
20:00:04|3.5803
20:00:06|3.5786
20:00:07|3.5782
20:00:07|3.578
20:00:09|3.5776
20:00:10|3.5787
20:00:10|3.5787
20:00:11|3.5786
20:00:12|3.579
20:00:14|3.579
20:00:14|3.579
20:00:15|3.579
20:00:17|3.5776
20:00:17|3.5776
20:00:18|3.5764
20:00:19|3.5758
20:00:21|3.5787
20:00:21|3.5787
20:00:23|3.5782
20:00:23|3.5783
20:00:25|3.5783
20:00:26|3.5783
20:00:27|3.5785
20:00:28|3.5788
20:00:29|3.5799
20:00:30|3.5804
20:00:32|3.5816
20:00:32|3.5808
20:00:34|3.5808
20:00:36|3.5799
20:00:37|3.5799
20:00:38|3.5799
20:00:39|3.5796
20:00:40|3.5796
20:00:41|3.5783
20:00:42|3.5792
20:00:43|3.5806
20:00:44|3.5799
20:00:45|3.5799
20:00:46|3.5796
20:00:48|3.5807
20:00:49|3.5812
20:00:50|3.5808
20:00:51|3.5818
20:00:52|3.5818
20:00:53|3.5815
20:00:54|3.5815
20:00:55|3.58
20:00:57|3.5793
20:00:57|3.5788
20:00:58|3.5783
20:00:59|3.5772
20:01:00|3.5772
20:01:02|3.5771
20:01:02|3.5786
20:01:03|3.5786
20:01:04|3.5839
20:01:05|3.5838
20:01:07|3.5839
20:01:08|3.585
20:01:08|3.585
20:01:10|3.585
20:01:11|3.5842
20:01:12|3.5855
20:01:13|3.5854
20:01:14|3.5854
20:01:15|3.5854
20:01:16|3.5855
20:01:17|3.5856
20:01:18|3.5851
20:01:20|3.5841
20:01:20|3.5841
20:01:22|3.5851
20:01:23|3.5848
20:01:24|3.5848
20:01:24|3.5848
20:01:26|3.5848
20:01:27|3.5848
20:01:28|3.5875
20:01:29|3.5875
20:01:30|3.5875
20:01:31|3.5875
20:01:33|3.5875
20:01:33|3.5875
20:01:34|3.5882
20:01:36|3.5878
20:01:37|3.5868
20:01:38|3.5868
20:01:39|3.5868
20:01:40|3.5881
20:01:41|3.588
20:01:43|3.5891
20:01:44|3.5891
20:01:45|3.5896
20:01:45|3.5896
20:01:46|3.5901
20:01:48|3.59
20:01:49|3.59
20:01:50|3.5901
20:01:51|3.5901
20:01:52|3.5901
20:01:53|3.5904
20:01:54|3.5912
20:01:55|3.5912
20:01:56|3.5905
20:01:57|3.5905
20:01:59|3.59
20:01:59|3.59
20:02:01|3.59
20:02:01|3.59
20:02:03|3.5897
20:02:04|3.5899
20:02:04|3.592
20:02:05|3.592
20:02:06|3.5916
20:02:07|3.5928
20:02:08|3.5931
20:02:09|3.5932
20:02:11|3.5933
20:02:11|3.5924
20:02:13|3.5924
20:02:13|3.5927
20:02:14|3.5932
20:02:15|3.5926
20:02:17|3.5922
20:02:18|3.5917
20:02:19|3.5917
20:02:20|3.5926
20:02:21|3.5922
20:02:22|3.5917
20:02:23|3.5917
20:02:24|3.5917
20:02:25|3.5917
20:02:26|3.5926
20:02:27|3.5929
20:02:28|3.5931
20:02:29|3.5931
20:02:30|3.593
20:02:31|3.593
20:02:34|3.5923
20:02:35|3.5917
20:02:36|3.5921
20:02:37|3.5921
20:02:39|3.593
20:02:39|3.5923
20:02:40|3.5923
20:02:41|3.5919
20:02:42|3.5919
20:02:44|3.5921
20:02:45|3.5921
20:02:45|3.5924
20:02:46|3.5922
20:02:48|3.5926
20:02:48|3.5926
20:02:50|3.5937
20:02:51|3.5968
20:02:51|3.5968
20:02:53|3.595
20:02:54|3.595
20:02:55|3.5956
20:02:56|3.5956
20:02:57|3.596
20:02:57|3.5958
20:02:59|3.596
20:03:01|3.596
20:03:01|3.5967
20:03:03|3.5961
20:03:03|3.595
20:03:04|3.5955
20:03:05|3.5942
20:03:06|3.5948
20:03:07|3.5947
20:03:09|3.5954
20:03:09|3.5954
20:03:10|3.5953
20:03:11|3.5953
20:03:12|3.5951
20:03:13|3.5956
20:03:14|3.5956
20:03:15|3.5937
20:03:16|3.5945
20:03:17|3.5938
20:03:18|3.5948
20:03:19|3.5948
20:03:20|3.5944
20:03:22|3.5933
20:03:22|3.5932
20:03:24|3.5932
20:03:24|3.5932
20:03:25|3.5908
20:03:26|3.5916
20:03:27|3.5916
20:03:28|3.5919
20:03:29|3.5904
20:03:30|3.5914
20:03:31|3.5914
20:03:33|3.5913
20:03:34|3.5913
20:03:36|3.5913
20:03:37|3.5914
20:03:38|3.5921
20:03:38|3.5921
20:03:39|3.5933
20:03:40|3.5931
20:03:42|3.5931
20:03:43|3.5931
20:03:44|3.593
20:03:44|3.5935
20:03:45|3.5929
20:03:47|3.5929
20:03:47|3.5929
20:03:48|3.5929
20:03:49|3.594
20:03:51|3.594
20:03:51|3.594
20:03:52|3.594
20:03:54|3.594
20:03:55|3.5932
20:03:55|3.5941
20:03:56|3.5942
20:03:58|3.5937
20:03:59|3.5931
20:03:59|3.5931
20:04:00|3.5928
20:04:02|3.5938
20:04:03|3.5938
20:04:03|3.5932
20:04:05|3.5923
20:04:06|3.5923
20:04:06|3.5908
20:04:08|3.5909
20:04:09|3.5916
20:04:10|3.5916
20:04:10|3.5923
20:04:12|3.5931
20:04:13|3.5931
20:04:14|3.5945
20:04:15|3.5945
20:04:16|3.5951
20:04:17|3.5951
20:04:18|3.5957
20:04:19|3.5957
20:04:20|3.5957
20:04:21|3.5957
20:04:22|3.5957
20:04:23|3.5957
20:04:24|3.596
20:04:26|3.596
20:04:26|3.596
20:04:27|3.596
20:04:28|3.596
20:04:29|3.596
20:04:30|3.596
20:04:32|3.5959
20:04:32|3.595
20:04:34|3.5954
20:04:36|3.5946
20:04:37|3.596
20:04:37|3.596
20:04:39|3.5959
20:04:40|3.5947
20:04:41|3.5952
20:04:42|3.5952
20:04:43|3.5947
20:04:44|3.5947
20:04:46|3.5952
20:04:47|3.5952
20:04:48|3.5965
20:04:50|3.5975
20:04:51|3.5974
20:04:52|3.5974
20:04:53|3.5974
20:04:54|3.5985
20:04:54|3.5988
20:04:55|3.5988
20:04:57|3.5988
20:04:57|3.5989
20:04:58|3.5992
20:05:00|3.6003
20:05:00|3.5991
20:05:01|3.6003
20:05:02|3.5999
20:05:03|3.6005
20:05:05|3.599
20:05:06|3.5999
20:05:06|3.5961
20:05:07|3.595
20:05:09|3.5946
20:05:10|3.5946
20:05:10|3.5946
20:05:12|3.5946
20:05:12|3.5946
20:05:13|3.5931
20:05:14|3.5923
20:05:15|3.5923
20:05:17|3.5932
20:05:18|3.5933
20:05:19|3.5933
20:05:20|3.5976
20:05:21|3.5987
20:05:22|3.5987
20:05:23|3.5987
20:05:24|3.5983
20:05:25|3.5983
20:05:26|3.598
20:05:27|3.5981
20:05:28|3.5985
20:05:29|3.5985
20:05:30|3.5985
20:05:31|3.5985
20:05:32|3.5986
20:05:33|3.5982
20:05:34|3.5982
20:05:35|3.5982
20:05:36|3.5982
20:05:37|3.5984
20:05:38|3.6001
20:05:39|3.6004
20:05:41|3.5999
20:05:43|3.6
20:05:44|3.6
20:05:44|3.599
20:05:46|3.5991
20:05:47|3.5988
20:05:48|3.5988
20:05:49|3.5986
20:05:50|3.5982
20:05:51|3.5982
20:05:52|3.5982
20:05:53|3.5982
20:05:55|3.5982
20:05:55|3.5988
20:05:56|3.5981
20:05:58|3.5986
20:05:58|3.5986
20:05:59|3.5986
20:06:01|3.5987
20:06:02|3.5995
20:06:02|3.5995
20:06:04|3.5995
20:06:05|3.5974
20:06:06|3.5969
20:06:07|3.5969
20:06:08|3.5963
20:06:09|3.5965
20:06:09|3.5976
20:06:11|3.5976
20:06:12|3.5982
20:06:12|3.5982
20:06:14|3.5995
20:06:15|3.5996
20:06:16|3.6
20:06:17|3.5995
20:06:18|3.6015
20:06:20|3.6014
20:06:20|3.6027
20:06:21|3.6026
20:06:22|3.6034
20:06:24|3.6035
20:06:25|3.6043
20:06:26|3.6044
20:06:27|3.6038
20:06:28|3.6038
20:06:30|3.6038
20:06:30|3.6031
20:06:31|3.6034
20:06:33|3.6024
20:06:33|3.6032
20:06:35|3.6037
20:06:36|3.6037
20:06:37|3.6044
20:06:39|3.6038
20:06:40|3.6031
20:06:40|3.6036
20:06:42|3.6032
20:06:43|3.6032
20:06:45|3.6065
20:06:45|3.6073
20:06:46|3.6076
20:06:48|3.6069
20:06:49|3.6067
20:06:50|3.6063
20:06:50|3.6058
20:06:52|3.6058
20:06:53|3.6058
20:06:54|3.6049
20:06:55|3.6032
20:06:56|3.6032
20:06:56|3.6031
20:06:58|3.6031
20:06:59|3.6042
20:07:00|3.6033
20:07:01|3.6033
20:07:02|3.6035
20:07:04|3.6035
20:07:04|3.6035
20:07:05|3.6036
20:07:06|3.6035
20:07:07|3.6025
20:07:08|3.6014
20:07:09|3.6014
20:07:10|3.6014
20:07:11|3.6014
20:07:12|3.6014
20:07:13|3.6014
20:07:14|3.5997
20:07:15|3.5997
20:07:17|3.5987
20:07:17|3.5979
20:07:18|3.5987
20:07:20|3.5986
20:07:20|3.5989
20:07:22|3.5998
20:07:22|3.5996
20:07:23|3.5995
20:07:24|3.5995
20:07:25|3.5987
20:07:26|3.5974
20:07:27|3.5974
20:07:28|3.5974
20:07:30|3.5966
20:07:31|3.5968
20:07:32|3.5968
20:07:32|3.5978
20:07:33|3.5976
20:07:34|3.5977
20:07:35|3.5977
20:07:37|3.5989
20:07:39|3.6011
20:07:40|3.599
20:07:41|3.6018
20:07:42|3.6014
20:07:43|3.6018
20:07:44|3.6039
20:07:45|3.6031
20:07:46|3.6031
20:07:47|3.6031
20:07:48|3.6031
20:07:49|3.6011
20:07:50|3.6011
20:07:51|3.6009
20:07:52|3.6022
20:07:53|3.6035
20:07:54|3.6026
20:07:56|3.6023
20:07:57|3.6028
20:07:57|3.6018
20:07:59|3.6016
20:07:59|3.603
20:08:01|3.6028
20:08:02|3.6024
20:08:03|3.603
20:08:05|3.6008
20:08:05|3.6012
20:08:06|3.6012
20:08:08|3.6
20:08:09|3.5992
20:08:09|3.5992
20:08:10|3.5992
20:08:11|3.6009
20:08:13|3.6009
20:08:13|3.6007
20:08:14|3.6013
20:08:16|3.6001
20:08:16|3.5991
20:08:18|3.5987
20:08:18|3.5997
20:08:19|3.5997
20:08:21|3.5997
20:08:22|3.6004
20:08:24|3.6018
20:08:24|3.6011
20:08:25|3.5962
20:08:26|3.5962
20:08:27|3.5974
20:08:28|3.5975
20:08:29|3.5983
20:08:30|3.5998
20:08:31|3.5993
20:08:33|3.5993
20:08:34|3.5994
20:08:34|3.5988
20:08:36|3.5988
20:08:36|3.5988
20:08:38|3.5999
20:08:40|3.5993
20:08:40|3.5961
20:08:41|3.5975
20:08:44|3.5982
20:08:44|3.5976
20:08:46|3.597
20:08:46|3.597
20:08:47|3.5963
20:08:49|3.5957
20:08:50|3.5967
20:08:51|3.5966
20:08:52|3.5966
20:08:53|3.5972
20:08:55|3.5984
20:08:55|3.5973
20:08:57|3.5979
20:08:57|3.5978
20:08:58|3.5974
20:09:00|3.5974
20:09:01|3.5955
20:09:02|3.5957
20:09:03|3.5957
20:09:04|3.5954
20:09:05|3.5954
20:09:06|3.5946
20:09:07|3.5944
20:09:08|3.5964
20:09:09|3.5972
20:09:11|3.5963
20:09:12|3.5971
20:09:13|3.5971
20:09:13|3.5976
20:09:15|3.5975
20:09:15|3.5975
20:09:17|3.5977
20:09:18|3.5979
20:09:19|3.5979
20:09:19|3.5976
20:09:20|3.5973
20:09:22|3.599
20:09:23|3.599
20:09:24|3.599
20:09:24|3.599
20:09:26|3.599
20:09:27|3.599
20:09:28|3.5996
20:09:28|3.5999
20:09:30|3.6002
20:09:31|3.6001
20:09:32|3.6001
20:09:33|3.6001
20:09:34|3.5979
20:09:34|3.5975
20:09:35|3.5967
20:09:37|3.5967
20:09:38|3.5983
20:09:39|3.5982
20:09:41|3.5971
20:09:42|3.5974
20:09:43|3.5974
20:09:44|3.5974
20:09:44|3.5979
20:09:46|3.5975
20:09:46|3.5975
20:09:49|3.5971
20:09:50|3.5971
20:09:51|3.598
20:09:52|3.598
20:09:53|3.598
20:09:53|3.5984
20:09:55|3.5978
20:09:55|3.5978
20:09:57|3.5998
20:09:57|3.6
20:09:59|3.6
20:10:01|3.6
20:10:01|3.6005
20:10:03|3.6006
20:10:04|3.5999
20:10:04|3.5996
20:10:06|3.5981
20:10:07|3.5971
20:10:07|3.595
20:10:08|3.5946
20:10:09|3.5951
20:10:10|3.5958
20:10:12|3.5928
20:10:12|3.6066
20:10:14|3.6029
20:10:15|3.603
20:10:16|3.603
20:10:17|3.603
20:10:19|3.6033
20:10:19|3.6049
20:10:20|3.6056
20:10:21|3.605
20:10:22|3.6031
20:10:24|3.604
20:10:25|3.605
20:10:26|3.6047
20:10:27|3.6047
20:10:28|3.6047
20:10:29|3.602
20:10:30|3.6018
20:10:31|3.6018
20:10:32|3.6024
20:10:33|3.6021
20:10:34|3.6021
20:10:35|3.6023
20:10:36|3.6018
20:10:37|3.6011
20:10:38|3.6011
20:10:39|3.6015
20:10:40|3.603
20:10:42|3.6039
20:10:43|3.6041
20:10:45|3.6037
20:10:45|3.603
20:10:46|3.604
20:10:48|3.603
20:10:49|3.603
20:10:50|3.603
20:10:51|3.603
20:10:52|3.6033
20:10:53|3.6033
20:10:54|3.6051
20:10:55|3.6039
20:10:56|3.6039
20:10:56|3.6029
20:10:58|3.6027
20:11:00|3.6021
20:11:01|3.6025
20:11:02|3.602
20:11:02|3.6036
20:11:03|3.6039
20:11:05|3.6039
20:11:05|3.6039
20:11:06|3.6047
20:11:08|3.6046
20:11:09|3.6046
20:11:10|3.606
20:11:11|3.606
20:11:12|3.6061
20:11:13|3.6063
20:11:14|3.6063
20:11:15|3.606
20:11:16|3.6065
20:11:17|3.6065
20:11:18|3.6063
20:11:20|3.6063
20:11:21|3.6063
20:11:21|3.6063
20:11:22|3.6063
20:11:23|3.6046
20:11:24|3.6046
20:11:25|3.6035
20:11:26|3.6035
20:11:27|3.6035
20:11:28|3.6035
20:11:29|3.6035
20:11:30|3.603
20:11:31|3.6023
20:11:32|3.6023
20:11:33|3.6034
20:11:34|3.603
20:11:36|3.6035
20:11:36|3.6038
20:11:38|3.605
20:11:39|3.605
20:11:40|3.605
20:11:42|3.6044
20:11:43|3.6035
20:11:43|3.6035
20:11:45|3.6025
20:11:46|3.6049
20:11:47|3.6049
20:11:48|3.6058
20:11:49|3.6058
20:11:50|3.6052
20:11:51|3.6052
20:11:53|3.6049
20:11:54|3.606
20:11:55|3.6042
20:11:55|3.6042
20:11:57|3.6042
20:11:58|3.6042
20:11:59|3.6042
20:12:00|3.6042
20:12:00|3.6042
20:12:02|3.6047
20:12:03|3.6038
20:12:04|3.6037
20:12:05|3.6037
20:12:06|3.6044
20:12:07|3.603
20:12:08|3.6036
20:12:09|3.6049
20:12:10|3.6048
20:12:11|3.6048
20:12:12|3.6036
20:12:13|3.6036
20:12:15|3.6036
20:12:15|3.6032
20:12:16|3.6032
20:12:17|3.6038
20:12:18|3.6038
20:12:20|3.6038
20:12:20|3.6032
20:12:21|3.6035
20:12:22|3.6036
20:12:24|3.6036
20:12:25|3.6031
20:12:25|3.6031
20:12:26|3.6031
20:12:27|3.6031
20:12:28|3.6025
20:12:29|3.6026
20:12:30|3.6041
20:12:31|3.6041
20:12:32|3.604
20:12:33|3.6037
20:12:34|3.6037
20:12:36|3.6037
20:12:36|3.6037
20:12:38|3.6033
20:12:39|3.6033
20:12:39|3.6033
20:12:40|3.6028
20:12:42|3.6028
20:12:42|3.6028
20:12:44|3.602
20:12:45|3.602
20:12:47|3.6022
20:12:48|3.6022
20:12:48|3.6022
20:12:49|3.6027
20:12:50|3.6038
20:12:51|3.6047
20:12:53|3.6047
20:12:53|3.6049
20:12:54|3.6048
20:12:55|3.6044
20:12:57|3.6047
20:12:58|3.6042
20:12:59|3.6041
20:13:00|3.6041
20:13:01|3.6041
20:13:02|3.6041
20:13:03|3.6056
20:13:04|3.6056
20:13:05|3.6056
20:13:06|3.6053
20:13:08|3.6057
20:13:09|3.6057
20:13:10|3.6058
20:13:11|3.6058
20:13:11|3.6064
20:13:13|3.6064
20:13:14|3.6062
20:13:15|3.6083
20:13:16|3.6062
20:13:17|3.6063
20:13:18|3.6062
20:13:19|3.6062
20:13:20|3.6058
20:13:21|3.6078
20:13:22|3.6078
20:13:23|3.6069
20:13:25|3.6061
20:13:26|3.6075
20:13:26|3.6062
20:13:27|3.6062
20:13:28|3.607
20:13:29|3.6073
20:13:30|3.6074
20:13:32|3.6074
20:13:32|3.6081
20:13:33|3.6087
20:13:34|3.6087
20:13:35|3.6087
20:13:36|3.608
20:13:37|3.6084
20:13:38|3.6084
20:13:40|3.6089
20:13:41|3.609
20:13:42|3.6094
20:13:44|3.61
20:13:44|3.6098
20:13:46|3.6098
20:13:47|3.6098
20:13:48|3.61
20:13:48|3.61
20:13:49|3.6101
20:13:51|3.6101
20:13:52|3.6101
20:13:53|3.6101
20:13:54|3.6103
20:13:55|3.6108
20:13:56|3.611
20:13:56|3.611
20:13:58|3.6114
20:14:00|3.609
20:14:00|3.6087
20:14:02|3.6079
20:14:02|3.6079
20:14:04|3.6065
20:14:04|3.6046
20:14:06|3.6063
20:14:06|3.6053
20:14:07|3.6051
20:14:08|3.6051
20:14:09|3.6051
20:14:10|3.6051
20:14:12|3.6051
20:14:13|3.6051
20:14:14|3.6051
20:14:15|3.6056
20:14:16|3.6051
20:14:16|3.6061
20:14:18|3.606
20:14:18|3.6061
20:14:19|3.6068
20:14:20|3.6072
20:14:21|3.6069
20:14:23|3.6062
20:14:24|3.6062
20:14:25|3.6062
20:14:26|3.6046
20:14:26|3.6046
20:14:29|3.6051
20:14:29|3.6053
20:14:30|3.6053
20:14:31|3.6053
20:14:32|3.6055
20:14:33|3.6057
20:14:34|3.6057
20:14:35|3.606
20:14:36|3.606
20:14:37|3.6077
20:14:38|3.6073
20:14:40|3.6073
20:14:40|3.6085
20:14:42|3.608
20:14:42|3.6079
20:14:43|3.6079
20:14:44|3.6079
20:14:45|3.6062
20:14:46|3.6067
20:14:48|3.6158
20:14:48|3.6157
20:14:50|3.6144
20:14:51|3.6154
20:14:52|3.6151
20:14:53|3.6155
20:14:54|3.6142
20:14:55|3.6138
20:14:56|3.6139
20:14:57|3.6127
20:14:58|3.613
20:14:59|3.613
20:15:00|3.6131
20:15:01|3.6131
20:15:02|3.6124
20:15:04|3.6138
20:15:05|3.6097
20:15:06|3.6108
20:15:06|3.6094
20:15:08|3.6099
20:15:09|3.6099
20:15:10|3.6104
20:15:11|3.6104
20:15:12|3.6108
20:15:13|3.6108
20:15:14|3.612
20:15:16|3.6122
20:15:17|3.6112
20:15:18|3.6097
20:15:19|3.6097
20:15:20|3.6118
20:15:21|3.6116
20:15:22|3.6123
20:15:23|3.6123
20:15:24|3.6123
20:15:26|3.6112
20:15:27|3.61
20:15:27|3.6119
20:15:28|3.6124
20:15:29|3.6124
20:15:31|3.6103
20:15:31|3.6117
20:15:32|3.6117
20:15:34|3.6117
20:15:34|3.611
20:15:36|3.611
20:15:37|3.6102
20:15:38|3.6102
20:15:39|3.6131
20:15:40|3.6134
20:15:41|3.6134
20:15:42|3.6116
20:15:43|3.612
20:15:44|3.612
20:15:46|3.6115
20:15:46|3.6104
20:15:47|3.6104
20:15:48|3.6108
20:15:50|3.6108
20:15:50|3.6108
20:15:51|3.6108
20:15:52|3.6105
20:15:53|3.6104
20:15:54|3.6093
20:15:55|3.6095
20:15:57|3.6105
20:15:57|3.6105
20:15:58|3.611
20:15:59|3.611
20:16:00|3.6121
20:16:01|3.6121
20:16:02|3.6121
20:16:03|3.6135
20:16:05|3.614
20:16:06|3.6139
20:16:07|3.613
20:16:08|3.613
20:16:09|3.6127
20:16:10|3.6126
20:16:11|3.6164
20:16:13|3.6158
20:16:14|3.6154
20:16:15|3.6154
20:16:16|3.6168
20:16:16|3.6168
20:16:18|3.6166
20:16:19|3.6167
20:16:20|3.6167
20:16:21|3.6169
20:16:22|3.6169
20:16:23|3.6176
20:16:24|3.6172
20:16:25|3.6169
20:16:27|3.6178
20:16:27|3.6169
20:16:28|3.6173
20:16:30|3.6178
20:16:31|3.6185
20:16:32|3.6195
20:16:33|3.6238
20:16:34|3.6247
20:16:35|3.6249
20:16:36|3.625
20:16:37|3.625
20:16:38|3.6253
20:16:39|3.6255
20:16:39|3.6255
20:16:40|3.6262
20:16:42|3.6282
20:16:42|3.6274
20:16:44|3.6268
20:16:45|3.6264
20:16:46|3.6252
20:16:48|3.6244
20:16:49|3.6249
20:16:50|3.6351
20:16:50|3.6363
20:16:51|3.636
20:16:52|3.6369
20:16:53|3.6357
20:16:54|3.6371
20:16:55|3.637
20:16:56|3.636
20:16:57|3.6347
20:16:59|3.635
20:16:59|3.6346
20:17:01|3.6336
20:17:02|3.6337
20:17:02|3.6336
20:17:04|3.6315
20:17:04|3.6298
20:17:06|3.6297
20:17:07|3.6276
20:17:08|3.6275
20:17:08|3.6271
20:17:09|3.6274
20:17:10|3.6279
20:17:12|3.6271
20:17:13|3.6275
20:17:14|3.6279
20:17:15|3.6288
20:17:16|3.629
20:17:17|3.631
20:17:18|3.6305
20:17:19|3.6314
20:17:20|3.6318
20:17:22|3.6364
20:17:23|3.6358
20:17:23|3.6366
20:17:25|3.6366
20:17:25|3.6351
20:17:27|3.6352
20:17:27|3.6347
20:17:29|3.6339
20:17:30|3.6317
20:17:31|3.632
20:17:32|3.6322
20:17:33|3.632
20:17:34|3.6309
20:17:35|3.6306
20:17:36|3.6313
20:17:37|3.6317
20:17:39|3.6333
20:17:39|3.6339
20:17:40|3.6311
20:17:41|3.6323
20:17:43|3.6323
20:17:44|3.6324
20:17:45|3.6315
20:17:46|3.6315
20:17:46|3.63
20:17:48|3.6302
20:17:48|3.6289
20:17:49|3.6281
20:17:50|3.6281
20:17:51|3.6284
20:17:53|3.6286
20:17:54|3.6293
20:17:55|3.6286
20:17:55|3.6281
20:17:56|3.6273
20:17:57|3.6284
20:17:58|3.6292
20:17:59|3.6294
20:18:00|3.6293
20:18:02|3.6297
20:18:02|3.6297
20:18:04|3.628
20:18:05|3.627
20:18:05|3.6269
20:18:07|3.6263
20:18:07|3.6273
20:18:09|3.6277
20:18:09|3.6288
20:18:11|3.6319
20:18:11|3.6329
20:18:12|3.6311
20:18:13|3.6309
20:18:14|3.6339
20:18:16|3.6349
20:18:16|3.6378
20:18:18|3.6374
20:18:19|3.6369
20:18:21|3.6479
20:18:22|3.6531
20:18:23|3.6684
20:18:24|3.6617
20:18:24|3.6583
20:18:26|3.6575
20:18:27|3.6564
20:18:28|3.6549
20:18:29|3.6603
20:18:30|3.6614
20:18:31|3.6603
20:18:32|3.6594
20:18:33|3.6574
20:18:34|3.6546
20:18:35|3.6523
20:18:36|3.6517
20:18:37|3.6525
20:18:38|3.6525
20:18:39|3.653
20:18:40|3.6519
20:18:41|3.6502
20:18:42|3.6503
20:18:43|3.6502
20:18:44|3.6497
20:18:45|3.65
20:18:46|3.6501
20:18:48|3.6499
20:18:48|3.65
20:18:49|3.6498
20:18:50|3.6493
20:18:51|3.6479
20:18:52|3.6472
20:18:53|3.647
20:18:54|3.6461
20:18:55|3.6431
20:18:57|3.6432
20:18:57|3.644
20:18:58|3.6411
20:18:59|3.64
20:19:01|3.6393
20:19:01|3.6373
20:19:02|3.6367
20:19:04|3.6362
20:19:04|3.6382
20:19:05|3.6394
20:19:06|3.6387
20:19:08|3.6379
20:19:09|3.6371
20:19:10|3.641
20:19:11|3.6426
20:19:12|3.6427
20:19:13|3.6449
20:19:14|3.6446
20:19:15|3.6467
20:19:16|3.6463
20:19:17|3.6475
20:19:18|3.6472
20:19:19|3.6472
20:19:20|3.6472
20:19:21|3.6478
20:19:22|3.6472
20:19:23|3.6472
20:19:24|3.6465
20:19:25|3.6462
20:19:27|3.6452
20:19:27|3.6443
20:19:29|3.6441
20:19:30|3.6441
20:19:30|3.6441
20:19:32|3.6423
20:19:33|3.6412
20:19:34|3.6412
20:19:36|3.6412
20:19:36|3.6412
20:19:37|3.6412
20:19:39|3.6392
20:19:40|3.6405
20:19:40|3.6405
20:19:42|3.6409
20:19:42|3.6411
20:19:43|3.6407
20:19:45|3.6406
20:19:45|3.6406
20:19:47|3.6413
20:19:48|3.6406
20:19:48|3.64
20:19:50|3.6402
20:19:51|3.6395
20:19:52|3.6396
20:19:53|3.6383
20:19:54|3.6394
20:19:55|3.6387
20:19:56|3.6393
20:19:57|3.6381
20:19:58|3.6394
20:19:58|3.6374
20:19:59|3.6386
20:20:01|3.6405
20:20:02|3.6404
20:20:03|3.6404
20:20:04|3.6404
20:20:05|3.6401
20:20:06|3.6401
20:20:07|3.6399
20:20:09|3.6404
20:20:09|3.6404
20:20:10|3.64
20:20:11|3.6403
20:20:12|3.6401
20:20:13|3.6396
20:20:14|3.64
20:20:15|3.6401
20:20:17|3.6401
20:20:17|3.6389
20:20:18|3.6376
20:20:20|3.6361
20:20:20|3.6361
20:20:22|3.6356
20:20:23|3.6456
20:20:24|3.6436
20:20:25|3.6426
20:20:26|3.6426
20:20:27|3.6431
20:20:28|3.6422
20:20:29|3.6412
20:20:31|3.6415
20:20:31|3.6429
20:20:32|3.6435
20:20:33|3.641
20:20:35|3.6403
20:20:35|3.6401
20:20:36|3.6402
20:20:37|3.6393
20:20:38|3.6382
20:20:40|3.6385
20:20:40|3.6381
20:20:41|3.6378
20:20:42|3.6383
20:20:43|3.6384
20:20:45|3.6369
20:20:45|3.6369
20:20:46|3.637
20:20:48|3.6371
20:20:48|3.6381
20:20:49|3.6388
20:20:51|3.6375
20:20:51|3.6379
20:20:53|3.6378
20:20:53|3.6379
20:20:54|3.6379
20:20:56|3.6389
20:20:56|3.6392
20:20:58|3.6378
20:20:58|3.6378
20:20:59|3.6367
20:21:01|3.6367
20:21:02|3.6366
20:21:03|3.6362
20:21:04|3.6351
20:21:05|3.6338
20:21:06|3.6335
20:21:07|3.6326
20:21:09|3.6298
20:21:10|3.6296
20:21:10|3.6327
20:21:11|3.6323
20:21:12|3.6324
20:21:14|3.6346
20:21:14|3.6341
20:21:15|3.6342
20:21:16|3.6335
20:21:18|3.6327
20:21:19|3.6327
20:21:20|3.6335
20:21:21|3.6339
20:21:22|3.6346
20:21:23|3.6326
20:21:25|3.6321
20:21:26|3.6326
20:21:27|3.6325
20:21:28|3.6323
20:21:29|3.6323
20:21:31|3.6326
20:21:31|3.6326
20:21:33|3.6326
20:21:33|3.632
20:21:34|3.6326
20:21:35|3.6326
20:21:37|3.6326
20:21:38|3.6334
20:21:38|3.6334
20:21:39|3.6334
20:21:40|3.6334
20:21:42|3.6336
20:21:43|3.6336
20:21:43|3.6329
20:21:45|3.6329
20:21:46|3.632
20:21:47|3.6323
20:21:48|3.6335
20:21:49|3.6334
20:21:50|3.6321
20:21:51|3.6321
20:21:52|3.6313
20:21:53|3.6313
20:21:54|3.6314
20:21:55|3.6326
20:21:56|3.6325
20:21:56|3.6355
20:21:57|3.6345
20:21:59|3.6345
20:22:00|3.6346
20:22:01|3.6355
20:22:01|3.6333
20:22:03|3.6333
20:22:04|3.6334
20:22:05|3.6305
20:22:06|3.6301
20:22:07|3.6287
20:22:08|3.6281
20:22:09|3.6277
20:22:10|3.6283
20:22:11|3.6283
20:22:12|3.6279
20:22:13|3.6287
20:22:14|3.6287
20:22:15|3.6291
20:22:16|3.6282
20:22:17|3.6279
20:22:18|3.6279
20:22:19|3.6285
20:22:21|3.6285
20:22:22|3.6274
20:22:22|3.6278
20:22:25|3.6281
20:22:25|3.628
20:22:27|3.6281
20:22:27|3.6277
20:22:28|3.6266
20:22:29|3.6275
20:22:30|3.6265
20:22:32|3.6266
20:22:33|3.6265
20:22:34|3.6237
20:22:34|3.6243
20:22:36|3.6231
20:22:37|3.6226
20:22:37|3.6237
20:22:39|3.6245
20:22:40|3.6238
20:22:41|3.6236
20:22:43|3.6244
20:22:43|3.6257
20:22:45|3.6253
20:22:46|3.6253
20:22:46|3.6253
20:22:48|3.6254
20:22:49|3.6255
20:22:50|3.625
20:22:51|3.6252
20:22:52|3.6247
20:22:54|3.625
20:22:54|3.6247
20:22:55|3.6245
20:22:57|3.625
20:22:58|3.6266
20:22:59|3.627
20:22:59|3.627
20:23:01|3.6253
20:23:01|3.6265
20:23:02|3.6257
20:23:04|3.625
20:23:04|3.6263
20:23:06|3.6263
20:23:06|3.6262
20:23:07|3.6263
20:23:08|3.6267
20:23:09|3.6278
20:23:10|3.6278
20:23:11|3.6278
20:23:12|3.6278
20:23:13|3.6284
20:23:15|3.6277
20:23:15|3.6276
20:23:17|3.6266
20:23:18|3.6268
20:23:18|3.6268
20:23:19|3.6268
20:23:21|3.6268
20:23:22|3.6264
20:23:24|3.6264
20:23:25|3.6259
20:23:26|3.6264
20:23:27|3.6264
20:23:29|3.6265
20:23:30|3.6265
20:23:30|3.6264
20:23:32|3.6274
20:23:32|3.6277
20:23:33|3.6277
20:23:35|3.6272
20:23:35|3.6266
20:23:37|3.6266
20:23:38|3.6254
20:23:39|3.6253
20:23:40|3.6254
20:23:41|3.6254
20:23:42|3.6255
20:23:43|3.6235
20:23:44|3.6245
20:23:45|3.6245
20:23:46|3.6246
20:23:47|3.6246
20:23:48|3.6261
20:23:49|3.6259
20:23:50|3.6241
20:23:51|3.6242
20:23:52|3.6241
20:23:53|3.6241
20:23:54|3.6242
20:23:55|3.6242
20:23:56|3.6248
20:23:57|3.6255
20:23:58|3.6252
20:23:59|3.6252
20:24:00|3.6254
20:24:01|3.6252
20:24:02|3.6236
20:24:03|3.6221
20:24:04|3.6221
20:24:05|3.6284
20:24:06|3.6287
20:24:07|3.6255
20:24:08|3.6255
20:24:09|3.6255
20:24:10|3.6255
20:24:11|3.6239
20:24:12|3.6249
20:24:13|3.6256
20:24:14|3.6266
20:24:15|3.6266
20:24:16|3.6274
20:24:17|3.6281
20:24:18|3.628
20:24:19|3.628
20:24:20|3.6275
20:24:21|3.6272
20:24:22|3.6272
20:24:23|3.6284
20:24:25|3.6284
20:24:26|3.6284
20:24:26|3.6273
20:24:27|3.6274
20:24:28|3.6274
20:24:29|3.6282
20:24:30|3.6285
20:24:31|3.6298
20:24:34|3.6298
20:24:35|3.6288
20:24:35|3.6288
20:24:36|3.6306
20:24:37|3.6306
20:24:39|3.63
20:24:39|3.63
20:24:41|3.6307
20:24:41|3.6305
20:24:42|3.6305
20:24:44|3.63
20:24:44|3.6298
20:24:45|3.6295
20:24:46|3.6305
20:24:48|3.6305
20:24:49|3.6307
20:24:50|3.6307
20:24:51|3.6307
20:24:52|3.6307
20:24:53|3.6307
20:24:55|3.6311
20:24:55|3.6311
20:24:57|3.6314
20:24:58|3.6314
20:24:58|3.6319
20:24:59|3.6317
20:25:00|3.6313
20:25:01|3.6294
20:25:02|3.6281
20:25:03|3.6277
20:25:05|3.6261
20:25:06|3.6267
20:25:08|3.6256
20:25:09|3.6259
20:25:10|3.6261
20:25:11|3.6271
20:25:12|3.6271
20:25:14|3.6282
20:25:14|3.6282
20:25:15|3.6281
20:25:17|3.6281
20:25:19|3.6278
20:25:20|3.6278
20:25:20|3.6278
20:25:22|3.6274
20:25:24|3.6278
20:25:25|3.6278
20:25:25|3.6267
20:25:27|3.626
20:25:28|3.6264
20:25:29|3.6263
20:25:30|3.6266
20:25:31|3.6265
20:25:32|3.6267
20:25:33|3.6264
20:25:34|3.6264
20:25:34|3.6264
20:25:36|3.6264
20:25:37|3.6256
20:25:38|3.6255
20:25:39|3.6258
20:25:40|3.6269
20:25:41|3.6269
20:25:42|3.6273
20:25:43|3.6272
20:25:44|3.6272
20:25:45|3.6272
20:25:46|3.6272
20:25:47|3.626
20:25:48|3.626
20:25:49|3.6258
20:25:50|3.6258
20:25:51|3.626
20:25:52|3.626
20:25:53|3.626
20:25:54|3.6266
20:25:55|3.6272
20:25:57|3.627
20:25:57|3.6269
20:25:58|3.6269
20:26:00|3.626
20:26:00|3.6259
20:26:01|3.6255
20:26:02|3.6255
20:26:04|3.6255
20:26:05|3.622
20:26:06|3.6223
20:26:06|3.6231
20:26:08|3.6232
20:26:08|3.6232
20:26:10|3.6247
20:26:12|3.6264
20:26:13|3.6265
20:26:15|3.6269
20:26:16|3.6278
20:26:17|3.6263
20:26:18|3.6236
20:26:19|3.6234
20:26:21|3.6236
20:26:21|3.6239
20:26:23|3.6239
20:26:24|3.6235
20:26:25|3.6235
20:26:26|3.6234
20:26:28|3.6246
20:26:29|3.6246
20:26:30|3.6248
20:26:31|3.6248
20:26:32|3.6249
20:26:32|3.6251
20:26:34|3.6251
20:26:34|3.6246
20:26:36|3.6237
20:26:37|3.6237
20:26:38|3.6241
20:26:39|3.6236
20:26:39|3.6234
20:26:41|3.6229
20:26:42|3.6229
20:26:43|3.6239
20:26:44|3.6237
20:26:45|3.6237
20:26:45|3.6241
20:26:47|3.6228
20:26:48|3.6238
20:26:48|3.6233
20:26:50|3.6233
20:26:51|3.6233
20:26:52|3.6233
20:26:52|3.6236
20:26:54|3.6236
20:26:54|3.6235
20:26:56|3.6235
20:26:57|3.6241
20:26:58|3.6241
20:26:59|3.6241
20:27:00|3.6241
20:27:01|3.6238
20:27:01|3.6222
20:27:03|3.6217
20:27:04|3.6215
20:27:05|3.6214
20:27:06|3.6212
20:27:06|3.6217
20:27:08|3.6221
20:27:09|3.6222
20:27:10|3.6219
20:27:11|3.6219
20:27:13|3.6219
20:27:14|3.6219
20:27:15|3.6214
20:27:17|3.6214
20:27:17|3.6214
20:27:19|3.6214
20:27:19|3.6213
20:27:20|3.6215
20:27:21|3.621
20:27:23|3.6214
20:27:24|3.6188
20:27:25|3.6206
20:27:26|3.6195
20:27:27|3.6226
20:27:28|3.622
20:27:29|3.6225
20:27:30|3.6233
20:27:31|3.6221
20:27:32|3.6222
20:27:33|3.6222
20:27:34|3.6222
20:27:35|3.622
20:27:36|3.6217
20:27:38|3.6225
20:27:38|3.6225
20:27:40|3.6192
20:27:40|3.62
20:27:41|3.62
20:27:42|3.62
20:27:43|3.62
20:27:44|3.6198
20:27:45|3.6194
20:27:47|3.6194
20:27:47|3.6192
20:27:48|3.6188
20:27:49|3.6165
20:27:50|3.6152
20:27:51|3.6148
20:27:53|3.6145
20:27:53|3.6141
20:27:54|3.6144
20:27:55|3.6157
20:27:56|3.6157
20:27:58|3.614
20:27:58|3.614
20:27:59|3.614
20:28:00|3.6139
20:28:02|3.6119
20:28:03|3.6111
20:28:03|3.6112
20:28:04|3.6118
20:28:06|3.612
20:28:07|3.612
20:28:08|3.6121
20:28:09|3.6118
20:28:11|3.6115
20:28:12|3.6111
20:28:13|3.6107
20:28:14|3.6107
20:28:15|3.6093
20:28:17|3.6096
20:28:18|3.6096
20:28:18|3.6092
20:28:19|3.6078
20:28:21|3.6078
20:28:22|3.6083
20:28:23|3.6083
20:28:24|3.6078
20:28:25|3.6078
20:28:26|3.6078
20:28:27|3.6076
20:28:28|3.6074
20:28:29|3.6076
20:28:30|3.6076
20:28:31|3.6084
20:28:32|3.6082
20:28:33|3.6087
20:28:34|3.6087
20:28:35|3.6079
20:28:36|3.6079
20:28:37|3.6079
20:28:38|3.6079
20:28:40|3.6079
20:28:41|3.6079
20:28:42|3.6079
20:28:43|3.6078
20:28:44|3.6084
20:28:45|3.6086
20:28:46|3.6079
20:28:46|3.6079
20:28:48|3.6075
20:28:49|3.6075
20:28:50|3.6075
20:28:50|3.6075
20:28:52|3.6065
20:28:53|3.6068
20:28:54|3.6057
20:28:55|3.606
20:28:55|3.606
20:28:57|3.6059
20:28:58|3.6059
20:28:59|3.6059
20:28:59|3.6055
20:29:01|3.6053
20:29:02|3.6034
20:29:03|3.6028
20:29:04|3.6035
20:29:05|3.6035
20:29:06|3.6043
20:29:08|3.6069
20:29:08|3.608
20:29:09|3.6079
20:29:10|3.6079
20:29:11|3.6082
20:29:13|3.6092
20:29:15|3.6106
20:29:16|3.6122
20:29:16|3.6123
20:29:17|3.6124
20:29:18|3.6102
20:29:19|3.6102
20:29:20|3.6102
20:29:21|3.6113
20:29:22|3.6111
20:29:23|3.6111
20:29:25|3.6111
20:29:26|3.6111
20:29:27|3.6101
20:29:28|3.6101
20:29:29|3.6094
20:29:30|3.6094
20:29:31|3.6094
20:29:32|3.6094
20:29:33|3.6094
20:29:34|3.6094
20:29:35|3.6094
20:29:36|3.6097
20:29:37|3.6097
20:29:38|3.6097
20:29:39|3.6106
20:29:41|3.6091
20:29:41|3.6102
20:29:42|3.6102
20:29:44|3.6101
20:29:45|3.6102
20:29:46|3.6102
20:29:47|3.6102
20:29:48|3.6102
20:29:50|3.6105
20:29:50|3.6107
20:29:51|3.6098
20:29:53|3.6098
20:29:53|3.61
20:29:55|3.6076
20:29:55|3.608
20:29:57|3.608
20:29:58|3.6099
20:29:58|3.6111
20:29:59|3.6116
20:30:01|3.6099
20:30:01|3.608
20:30:02|3.6082
20:30:03|3.6084
20:30:04|3.6096
20:30:05|3.6094
20:30:06|3.6085
20:30:07|3.6096
20:30:09|3.6101
20:30:10|3.6084
20:30:10|3.6084
20:30:12|3.6088
20:30:13|3.6088
20:30:13|3.6088
20:30:15|3.6094
20:30:16|3.6091
20:30:18|3.6114
20:30:19|3.6102
20:30:20|3.6095
20:30:21|3.608
20:30:22|3.6059
20:30:23|3.6036
20:30:24|3.6054
20:30:25|3.6057
20:30:26|3.6058
20:30:28|3.6058
20:30:29|3.6052
20:30:29|3.605
20:30:31|3.6049
20:30:32|3.6049
20:30:33|3.6046
20:30:34|3.6046
20:30:34|3.6038
20:30:36|3.6038
20:30:37|3.6038
20:30:38|3.6038
20:30:39|3.6042
20:30:40|3.6042
20:30:40|3.6037
20:30:43|3.6028
20:30:43|3.6032
20:30:45|3.6028
20:30:45|3.6028
20:30:47|3.6045
20:30:48|3.6045
20:30:49|3.6058
20:30:50|3.607
20:30:51|3.6067
20:30:52|3.6067
20:30:53|3.6066
20:30:54|3.6066
20:30:55|3.6064
20:30:56|3.6054
20:30:57|3.6048
20:30:58|3.6048
20:30:59|3.6053
20:31:00|3.6053
20:31:01|3.6046
20:31:02|3.6046
20:31:03|3.6036
20:31:04|3.6033
20:31:06|3.6036
20:31:06|3.6048
20:31:07|3.6059
20:31:08|3.6059
20:31:09|3.6054
20:31:11|3.6066
20:31:11|3.6084
20:31:12|3.6093
20:31:14|3.6098
20:31:15|3.6083
20:31:16|3.6081
20:31:17|3.6083
20:31:17|3.6081
20:31:19|3.609
20:31:20|3.6086
20:31:21|3.6086
20:31:21|3.609
20:31:22|3.609
20:31:24|3.6094
20:31:25|3.6095
20:31:26|3.6122
20:31:27|3.613
20:31:27|3.6093
20:31:29|3.6108
20:31:30|3.6105
20:31:31|3.6089
20:31:32|3.609
20:31:34|3.6117
20:31:35|3.6123
20:31:36|3.6116
20:31:37|3.6135
20:31:38|3.6126
20:31:39|3.6122
20:31:40|3.6135
20:31:42|3.6137
20:31:42|3.6137
20:31:43|3.6131
20:31:45|3.6131
20:31:46|3.6117
20:31:47|3.6134
20:31:48|3.6131
20:31:48|3.6131
20:31:50|3.6128
20:31:51|3.6128
20:31:52|3.6118
20:31:53|3.6117
20:31:54|3.6119
20:31:55|3.6116
20:31:56|3.6118
20:31:57|3.6127
20:31:58|3.613
20:31:59|3.6126
20:32:00|3.6126
20:32:01|3.6106
20:32:02|3.6106
20:32:04|3.6099
20:32:04|3.6101
20:32:06|3.6089
20:32:06|3.6091
20:32:07|3.6086
20:32:08|3.6086
20:32:09|3.6087
20:32:10|3.6087
20:32:12|3.6097
20:32:12|3.609
20:32:13|3.6092
20:32:15|3.6092
20:32:16|3.6065
20:32:18|3.6073
20:32:19|3.6062
20:32:21|3.6064
20:32:22|3.606
20:32:23|3.6052
20:32:24|3.6048
20:32:25|3.6056
20:32:26|3.6053
20:32:27|3.6048
20:32:28|3.605
20:32:29|3.6049
20:32:30|3.6003
20:32:32|3.6018
20:32:33|3.6028
20:32:33|3.6013
20:32:35|3.6027
20:32:35|3.6022
20:32:36|3.6035
20:32:37|3.6035
20:32:39|3.6035
20:32:40|3.604
20:32:41|3.604
20:32:41|3.6029
20:32:43|3.6025
20:32:43|3.6025
20:32:45|3.6022
20:32:46|3.6034
20:32:46|3.6019
20:32:48|3.6017
20:32:49|3.6018
20:32:50|3.6049
20:32:51|3.6047
20:32:52|3.6038
20:32:53|3.6015
20:32:54|3.6105
20:32:55|3.6086
20:32:56|3.6082
20:32:57|3.6082
20:32:58|3.6076
20:33:00|3.6076
20:33:01|3.6074
20:33:01|3.6079
20:33:03|3.6082
20:33:03|3.6091
20:33:05|3.6091
20:33:06|3.6091
20:33:06|3.6091
20:33:07|3.6085
20:33:08|3.6085
20:33:10|3.6085
20:33:10|3.6079
20:33:12|3.6079
20:33:13|3.6086
20:33:14|3.6077
20:33:15|3.6077
20:33:16|3.6082
20:33:18|3.6094
20:33:19|3.6092
20:33:19|3.6089
20:33:21|3.6083
20:33:23|3.6085
20:33:24|3.6087
20:33:25|3.6086
20:33:26|3.6086
20:33:27|3.6086
20:33:28|3.6094
20:33:29|3.6098
20:33:30|3.61
20:33:31|3.6093
20:33:33|3.6095
20:33:33|3.6089
20:33:35|3.6092
20:33:36|3.6076
20:33:36|3.6081
20:33:37|3.6081
20:33:39|3.6085
20:33:40|3.6077
20:33:41|3.607
20:33:41|3.607
20:33:43|3.6078
20:33:43|3.6084
20:33:44|3.6078
20:33:45|3.6087
20:33:47|3.6079
20:33:47|3.6079
20:33:48|3.6085
20:33:49|3.6091
20:33:51|3.6094
20:33:52|3.6094
20:33:52|3.6092
20:33:54|3.6091
20:33:55|3.6091
20:33:55|3.6091
20:33:57|3.6079
20:33:57|3.6075
20:33:58|3.6069
20:34:00|3.6075
20:34:00|3.6077
20:34:01|3.6084
20:34:03|3.6082
20:34:03|3.6093
20:34:05|3.6093
20:34:06|3.6093
20:34:06|3.6093
20:34:07|3.6093
20:34:09|3.6106
20:34:10|3.611
20:34:10|3.611
20:34:13|3.6114
20:34:13|3.6114
20:34:14|3.6114
20:34:16|3.6124
20:34:18|3.6126
20:34:19|3.6128
20:34:20|3.6113
20:34:21|3.6095
20:34:21|3.6088
20:34:22|3.6086
20:34:24|3.609
20:34:25|3.6102
20:34:27|3.6099
20:34:29|3.6098
20:34:29|3.6098
20:34:31|3.6101
20:34:31|3.6091
20:34:32|3.6104
20:34:34|3.6106
20:34:34|3.6109
20:34:36|3.6109
20:34:37|3.611
20:34:38|3.6108
20:34:39|3.611
20:34:41|3.613
20:34:42|3.613
20:34:44|3.6121
20:34:44|3.6116
20:34:46|3.6116
20:34:47|3.6119
20:34:48|3.6115
20:34:49|3.6103
20:34:50|3.61
20:34:51|3.6114
20:34:52|3.6114
20:34:53|3.61
20:34:54|3.61
20:34:55|3.6093
20:34:56|3.6101
20:34:56|3.61
20:34:58|3.61
20:34:59|3.61
20:35:00|3.61
20:35:01|3.6109
20:35:01|3.6119
20:35:04|3.6127
20:35:04|3.613
20:35:05|3.613
20:35:06|3.6125
20:35:07|3.6104
20:35:09|3.6116
20:35:10|3.6115
20:35:11|3.6125
20:35:12|3.6112
20:35:13|3.6112
20:35:14|3.616
20:35:16|3.6163
20:35:16|3.6169
20:35:18|3.6169
20:35:18|3.6162
20:35:20|3.6162
20:35:20|3.6168
20:35:22|3.6164
20:35:22|3.617
20:35:24|3.6186
20:35:25|3.6198
20:35:26|3.6199
20:35:27|3.6199
20:35:28|3.6199
20:35:29|3.6238
20:35:30|3.6226
20:35:31|3.6226
20:35:32|3.6251
20:35:33|3.6251
20:35:34|3.6244
20:35:35|3.624
20:35:36|3.6235
20:35:36|3.6235
20:35:37|3.6229
20:35:39|3.6229
20:35:40|3.6236
20:35:41|3.6235
20:35:41|3.6233
20:35:43|3.623
20:35:44|3.622
20:35:45|3.6238
20:35:46|3.6232
20:35:46|3.6238
20:35:48|3.6214
20:35:49|3.6196
20:35:50|3.6188
20:35:51|3.619
20:35:52|3.619
20:35:53|3.6187
20:35:54|3.6192
20:35:55|3.6189
20:35:56|3.6189
20:35:57|3.6182
20:35:58|3.617
20:35:59|3.6171
20:36:01|3.6171
20:36:01|3.6181
20:36:02|3.6176
20:36:03|3.6174
20:36:04|3.6171
20:36:05|3.6163
20:36:07|3.6152
20:36:07|3.6158
20:36:08|3.6154
20:36:09|3.6154
20:36:10|3.6139
20:36:11|3.6157
20:36:13|3.6158
20:36:14|3.6158
20:36:15|3.616
20:36:16|3.616
20:36:16|3.6161
20:36:18|3.6161
20:36:19|3.6154
20:36:19|3.6154
20:36:21|3.6158
20:36:22|3.6167
20:36:23|3.6173
20:36:24|3.6173
20:36:25|3.615
20:36:26|3.615
20:36:27|3.6141
20:36:28|3.6141
20:36:29|3.6142
20:36:30|3.6148
20:36:31|3.6151
20:36:32|3.6151
20:36:33|3.6155
20:36:34|3.6155
20:36:35|3.6145
20:36:36|3.6145
20:36:37|3.6142
20:36:38|3.614
20:36:39|3.614
20:36:40|3.6139
20:36:41|3.6135
20:36:42|3.6135
20:36:43|3.6136
20:36:44|3.6132
20:36:45|3.6127
20:36:46|3.6122
20:36:47|3.612
20:36:48|3.6129
20:36:49|3.6132
20:36:50|3.6114
20:36:51|3.6113
20:36:52|3.6113
20:36:53|3.61
20:36:54|3.61
20:36:55|3.6102
20:36:56|3.611
20:36:57|3.611
20:36:58|3.611
20:36:59|3.6111
20:37:00|3.6111
20:37:01|3.6106
20:37:02|3.6106
20:37:03|3.61
20:37:04|3.6089
20:37:05|3.6089
20:37:06|3.6075
20:37:07|3.6067
20:37:08|3.6066
20:37:09|3.6066
20:37:10|3.6074
20:37:12|3.6074
20:37:13|3.607
20:37:14|3.6073
20:37:14|3.6017
20:37:16|3.6011
20:37:17|3.6011
20:37:19|3.6014
20:37:19|3.6016
20:37:21|3.6018
20:37:22|3.6022
20:37:22|3.6024
20:37:23|3.6024
20:37:25|3.6024
20:37:25|3.6012
20:37:27|3.6006
20:37:28|3.602
20:37:28|3.602
20:37:29|3.6025
20:37:30|3.6022
20:37:31|3.6017
20:37:32|3.6021
20:37:33|3.6028
20:37:34|3.6039
20:37:35|3.6037
20:37:37|3.6037
20:37:37|3.6034
20:37:38|3.6038
20:37:40|3.6034
20:37:41|3.604
20:37:41|3.604
20:37:42|3.6054
20:37:44|3.606
20:37:44|3.606
20:37:46|3.606
20:37:47|3.6041
20:37:47|3.6048
20:37:48|3.6048
20:37:49|3.6053
20:37:51|3.6075
20:37:51|3.6077
20:37:52|3.6058
20:37:53|3.6056
20:37:55|3.6047
20:37:56|3.6047
20:37:56|3.6047
20:37:57|3.6047
20:37:58|3.6047
20:38:00|3.6047
20:38:01|3.6047
20:38:02|3.6061
20:38:03|3.6061
20:38:04|3.6061
20:38:05|3.6061
20:38:06|3.6061
20:38:07|3.6054
20:38:08|3.6055
20:38:09|3.6069
20:38:11|3.6069
20:38:11|3.6064
20:38:13|3.6064
20:38:13|3.607
20:38:15|3.607
20:38:16|3.6067
20:38:17|3.6067
20:38:18|3.6065
20:38:19|3.6071
20:38:19|3.6068
20:38:20|3.6068
20:38:22|3.6075
20:38:22|3.608
20:38:24|3.6076
20:38:25|3.6079
20:38:26|3.6076
20:38:27|3.6082
20:38:28|3.6073
20:38:28|3.6073
20:38:30|3.6073
20:38:31|3.6076
20:38:32|3.6081
20:38:32|3.6079
20:38:33|3.6081
20:38:35|3.6076
20:38:36|3.6081
20:38:36|3.6081
20:38:38|3.6115
20:38:39|3.6118
20:38:40|3.6114
20:38:41|3.6109
20:38:41|3.6109
20:38:43|3.6106
20:38:44|3.6106
20:38:45|3.612
20:38:46|3.612
20:38:47|3.6114
20:38:48|3.6114
20:38:48|3.6118
20:38:50|3.6118
20:38:51|3.611
20:38:52|3.611
20:38:53|3.611
20:38:54|3.611
20:38:55|3.6094
20:38:56|3.6088
20:38:57|3.6089
20:38:58|3.6089
20:39:00|3.6075
20:39:01|3.6078
20:39:01|3.6073
20:39:03|3.6063
20:39:03|3.6064
20:39:05|3.6069
20:39:06|3.6069
20:39:07|3.6052
20:39:07|3.6052
20:39:09|3.6039
20:39:09|3.6039
20:39:11|3.605
20:39:12|3.6058
20:39:13|3.6061
20:39:14|3.6067
20:39:15|3.6074
20:39:16|3.6072
20:39:17|3.6066
20:39:19|3.6051
20:39:20|3.6056
20:39:21|3.6075
20:39:22|3.6075
20:39:24|3.6075
20:39:25|3.6075
20:39:26|3.6075
20:39:27|3.6075
20:39:27|3.6068
20:39:28|3.6068
20:39:29|3.6074
20:39:30|3.6074
20:39:31|3.6072
20:39:32|3.6072
20:39:33|3.607
20:39:34|3.607
20:39:35|3.6072
20:39:37|3.6068
20:39:37|3.6068
20:39:38|3.6067
20:39:39|3.6067
20:39:40|3.6051
20:39:41|3.6051
20:39:43|3.6062
20:39:43|3.6062
20:39:44|3.6062
20:39:46|3.6062
20:39:46|3.606
20:39:47|3.606
20:39:49|3.6054
20:39:50|3.6068
20:39:51|3.6068
20:39:53|3.6055
20:39:53|3.6055
20:39:55|3.6056
20:39:56|3.6056
20:39:57|3.6057
20:39:58|3.6057
20:40:00|3.6052
20:40:01|3.6032
20:40:03|3.6023
20:40:06|3.6024
20:40:07|3.6028
20:40:08|3.6028
20:40:10|3.6016
20:40:11|3.6021
20:40:11|3.6025
20:40:13|3.6023
20:40:14|3.6021
20:40:15|3.6018
20:40:16|3.6015
20:40:17|3.6014
20:40:18|3.6012
20:40:19|3.601
20:40:19|3.6008
20:40:20|3.6007
20:40:21|3.6019
20:40:23|3.6013
20:40:24|3.6017
20:40:24|3.6013
20:40:26|3.6013
20:40:27|3.6012
20:40:28|3.602
20:40:28|3.6011
20:40:30|3.6014
20:40:31|3.6019
20:40:32|3.6023
20:40:32|3.6018
20:40:33|3.6018
20:40:34|3.6015
20:40:36|3.6015
20:40:37|3.6016
20:40:38|3.6016
20:40:39|3.6018
20:40:40|3.6023
20:40:41|3.6019
20:40:42|3.6013
20:40:43|3.6014
20:40:44|3.6014
20:40:45|3.6014
20:40:46|3.6012
20:40:47|3.6007
20:40:48|3.6007
20:40:49|3.6007
20:40:50|3.6012
20:40:51|3.6018
20:40:52|3.6025
20:40:53|3.6015
20:40:54|3.6016
20:40:55|3.6016
20:40:56|3.6016
20:40:57|3.6016
20:40:58|3.6008
20:41:00|3.6018
20:41:00|3.6016
20:41:02|3.6013
20:41:03|3.6022
20:41:04|3.6032
20:41:04|3.6029
20:41:06|3.6027
20:41:07|3.6031
20:41:08|3.6031
20:41:09|3.6031
20:41:10|3.6032
20:41:11|3.6032
20:41:12|3.6035
20:41:13|3.6035
20:41:14|3.6035
20:41:15|3.6035
20:41:17|3.6051
20:41:18|3.6051
20:41:19|3.6051
20:41:20|3.6054
20:41:21|3.6061
20:41:22|3.6064
20:41:23|3.6064
20:41:24|3.6066
20:41:25|3.6068
20:41:26|3.6094
20:41:27|3.6088
20:41:27|3.6086
20:41:29|3.6075
20:41:30|3.6081
20:41:31|3.608
20:41:32|3.6073
20:41:33|3.6055
20:41:34|3.6056
20:41:35|3.6039
20:41:36|3.604
20:41:37|3.6026
20:41:38|3.6027
20:41:39|3.6029
20:41:40|3.6017
20:41:41|3.6004
20:41:42|3.6012
20:41:43|3.6008
20:41:44|3.6008
20:41:45|3.6007
20:41:46|3.6007
20:41:48|3.6014
20:41:49|3.6016
20:41:49|3.6009
20:41:51|3.6005
20:41:52|3.601
20:41:53|3.6021
20:41:53|3.6021
20:41:54|3.6021
20:41:55|3.6022
20:41:56|3.6022
20:41:57|3.6022
20:41:58|3.6023
20:42:00|3.6027
20:42:02|3.6027
20:42:02|3.6034
20:42:03|3.6034
20:42:04|3.6026
20:42:06|3.6008
20:42:07|3.6008
20:42:09|3.6007
20:42:09|3.6021
20:42:11|3.6006
20:42:11|3.6006
20:42:13|3.6005
20:42:14|3.6005
20:42:14|3.6005
20:42:16|3.6006
20:42:17|3.6005
20:42:18|3.6003
20:42:19|3.6005
20:42:20|3.6003
20:42:21|3.6004
20:42:22|3.601
20:42:23|3.6006
20:42:24|3.6006
20:42:25|3.6006
20:42:26|3.6006
20:42:27|3.6006
20:42:28|3.6014
20:42:29|3.6016
20:42:31|3.6016
20:42:32|3.6026
20:42:33|3.6024
20:42:33|3.6033
20:42:35|3.6033
20:42:35|3.6031
20:42:36|3.6031
20:42:37|3.6024
20:42:39|3.6005
20:42:39|3.6012
20:42:41|3.6022
20:42:41|3.6041
20:42:42|3.6041
20:42:43|3.6037
20:42:44|3.6042
20:42:46|3.6041
20:42:47|3.6041
20:42:47|3.6043
20:42:48|3.6048
20:42:49|3.6046
20:42:50|3.6028
20:42:51|3.6029
20:42:53|3.6027
20:42:54|3.6029
20:42:54|3.6044
20:42:56|3.6047
20:42:56|3.6032
20:42:57|3.6027
20:42:59|3.6031
20:42:59|3.6022
20:43:00|3.6022
20:43:02|3.6038
20:43:03|3.6042
20:43:03|3.6054
20:43:06|3.6039
20:43:07|3.6054
20:43:07|3.6048
20:43:08|3.605
20:43:10|3.6045
20:43:11|3.6042
20:43:12|3.6045
20:43:12|3.6044
20:43:14|3.6046
20:43:14|3.6043
20:43:16|3.6062
20:43:17|3.6067
20:43:18|3.6067
20:43:19|3.6068
20:43:20|3.608
20:43:21|3.607
20:43:22|3.6087
20:43:23|3.6101
20:43:25|3.6105
20:43:26|3.612
20:43:27|3.6118
20:43:28|3.6125
20:43:28|3.6127
20:43:30|3.6127
20:43:31|3.6128
20:43:32|3.6134
20:43:32|3.6156
20:43:33|3.6144
20:43:35|3.6144
20:43:36|3.6139
20:43:37|3.6139
20:43:38|3.6149
20:43:39|3.6149
20:43:41|3.6136
20:43:42|3.6146
20:43:43|3.6145
20:43:44|3.6145
20:43:45|3.6145
20:43:46|3.6138
20:43:47|3.6138
20:43:48|3.615
20:43:49|3.6148
20:43:50|3.6133
20:43:51|3.6126
20:43:52|3.6124
20:43:53|3.613
20:43:54|3.6127
20:43:55|3.6122
20:43:56|3.6123
20:43:57|3.6143
20:43:58|3.6136
20:43:59|3.6136
20:44:00|3.6133
20:44:01|3.6133
20:44:03|3.6125
20:44:04|3.613
20:44:05|3.6136
20:44:05|3.6117
20:44:06|3.6119
20:44:07|3.6116
20:44:09|3.6092
20:44:10|3.6092
20:44:11|3.6102
20:44:12|3.6102
20:44:13|3.6099
20:44:14|3.61
20:44:15|3.6104
20:44:16|3.6108
20:44:17|3.612
20:44:18|3.612
20:44:19|3.612
20:44:20|3.612
20:44:21|3.6113
20:44:22|3.6113
20:44:23|3.6106
20:44:24|3.6106
20:44:25|3.609
20:44:26|3.609
20:44:27|3.6084
20:44:28|3.6084
20:44:30|3.6075
20:44:30|3.6078
20:44:31|3.6082
20:44:32|3.6079
20:44:34|3.6076
20:44:35|3.6072
20:44:36|3.6076
20:44:37|3.6076
20:44:37|3.6076
20:44:38|3.607
20:44:40|3.607
20:44:41|3.6069
20:44:42|3.6072
20:44:43|3.6092
20:44:44|3.6093
20:44:45|3.6089
20:44:46|3.6087
20:44:47|3.6085
20:44:48|3.6085
20:44:49|3.608
20:44:50|3.6113
20:44:52|3.611
20:44:52|3.611
20:44:54|3.611
20:44:54|3.611
20:44:56|3.6102
20:44:57|3.6105
20:44:57|3.6088
20:44:58|3.6088
20:45:00|3.6083
20:45:00|3.6077
20:45:01|3.6068
20:45:03|3.606
20:45:04|3.6073
20:45:06|3.6091
20:45:07|3.6089
20:45:07|3.6089
20:45:08|3.6084
20:45:10|3.609
20:45:10|3.6111
20:45:12|3.6115
20:45:13|3.6133
20:45:14|3.6144
20:45:14|3.615
20:45:15|3.6148
20:45:16|3.6146
20:45:18|3.6158
20:45:18|3.6162
20:45:19|3.6147
20:45:20|3.6163
20:45:21|3.6153
20:45:23|3.6156
20:45:24|3.6155
20:45:25|3.6154
20:45:26|3.6152
20:45:26|3.6152
20:45:27|3.6158
20:45:29|3.6158
20:45:30|3.6155
20:45:30|3.6151
20:45:31|3.6147
20:45:33|3.6147
20:45:34|3.6143
20:45:35|3.6147
20:45:36|3.616
20:45:37|3.616
20:45:37|3.6181
20:45:39|3.6181
20:45:40|3.6186
20:45:41|3.6196
20:45:41|3.6199
20:45:43|3.6186
20:45:44|3.6178
20:45:44|3.6178
20:45:46|3.6162
20:45:47|3.6162
20:45:48|3.6162
20:45:48|3.6162
20:45:50|3.6162
20:45:51|3.6162
20:45:52|3.6167
20:45:53|3.6167
20:45:54|3.6156
20:45:55|3.6136
20:45:55|3.6125
20:45:56|3.6128
20:45:57|3.6125
20:45:58|3.6125
20:46:00|3.6114
20:46:01|3.6114
20:46:02|3.61
20:46:03|3.61
20:46:03|3.607
20:46:05|3.6048
20:46:06|3.6046
20:46:07|3.6046
20:46:08|3.6046
20:46:09|3.6045
20:46:11|3.6035
20:46:11|3.6033
20:46:12|3.6033
20:46:13|3.603
20:46:14|3.603
20:46:15|3.6028
20:46:17|3.6028
20:46:18|3.6027
20:46:18|3.6025
20:46:19|3.6015
20:46:20|3.6013
20:46:21|3.6024
20:46:23|3.6028
20:46:24|3.6011
20:46:24|3.6026
20:46:25|3.6024
20:46:27|3.6011
20:46:28|3.6011
20:46:29|3.6011
20:46:30|3.6006
20:46:31|3.6005
20:46:31|3.6004
20:46:32|3.6006
20:46:34|3.6004
20:46:35|3.6001
20:46:36|3.6006
20:46:37|3.6008
20:46:38|3.6011
20:46:38|3.6011
20:46:39|3.6009
20:46:41|3.6009
20:46:41|3.6009
20:46:42|3.601
20:46:44|3.6019
20:46:45|3.602
20:46:46|3.6025
20:46:47|3.6031
20:46:48|3.6041
20:46:49|3.604
20:46:50|3.604
20:46:51|3.6024
20:46:52|3.6025
20:46:53|3.6009
20:46:54|3.6013
20:46:55|3.6005
20:46:56|3.6016
20:46:57|3.6036
20:46:58|3.6036
20:46:59|3.6026
20:47:00|3.6031
20:47:01|3.6033
20:47:02|3.6033
20:47:03|3.6026
20:47:04|3.6018
20:47:06|3.6023
20:47:07|3.6032
20:47:08|3.6037
20:47:10|3.604
20:47:10|3.604
20:47:12|3.6045
20:47:13|3.6045
20:47:14|3.6047
20:47:15|3.6047
20:47:15|3.6047
20:47:17|3.6046
20:47:18|3.6042
20:47:19|3.6048
20:47:20|3.6042
20:47:21|3.603
20:47:22|3.6026
20:47:23|3.6032
20:47:23|3.603
20:47:25|3.6032
20:47:26|3.603
20:47:27|3.6027
20:47:28|3.6024
20:47:29|3.6025
20:47:30|3.6025
20:47:32|3.6047
20:47:33|3.6049
20:47:34|3.6048
20:47:35|3.6055
20:47:35|3.6054
20:47:37|3.6056
20:47:37|3.6053
20:47:39|3.6053
20:47:40|3.6053
20:47:41|3.6049
20:47:42|3.6041
20:47:44|3.6041
20:47:44|3.6041
20:47:45|3.6041
20:47:46|3.6051
20:47:48|3.6049
20:47:49|3.6049
20:47:49|3.6049
20:47:50|3.6048
20:47:51|3.6048
20:47:52|3.6054
20:47:53|3.6054
20:47:55|3.6054
20:47:56|3.6054
20:47:57|3.6054
20:47:57|3.604
20:47:59|3.604
20:48:00|3.6044
20:48:00|3.6046
20:48:02|3.6046
20:48:03|3.6046
20:48:04|3.6038
20:48:05|3.6031
20:48:07|3.6025
20:48:07|3.6025
20:48:09|3.6021
20:48:10|3.6021
20:48:11|3.6018
20:48:12|3.6018
20:48:13|3.6021
20:48:14|3.6022
20:48:15|3.6009
20:48:16|3.6006
20:48:17|3.6008
20:48:18|3.6012
20:48:19|3.6026
20:48:20|3.6023
20:48:21|3.6024
20:48:22|3.6035
20:48:23|3.6035
20:48:24|3.6038
20:48:25|3.6038
20:48:26|3.6029
20:48:27|3.6029
20:48:28|3.6029
20:48:29|3.6041
20:48:30|3.6026
20:48:31|3.6026
20:48:32|3.6031
20:48:33|3.6021
20:48:34|3.6032
20:48:35|3.6027
20:48:36|3.6031
20:48:37|3.6031
20:48:38|3.6027
20:48:40|3.6017
20:48:41|3.6022
20:48:42|3.6027
20:48:43|3.603
20:48:44|3.6034
20:48:44|3.6031
20:48:46|3.6041
20:48:47|3.6039
20:48:48|3.6039
20:48:49|3.603
20:48:50|3.6032
20:48:51|3.6033
20:48:52|3.6053
20:48:52|3.6048
20:48:53|3.6034
20:48:55|3.6036
20:48:55|3.6036
20:48:56|3.6024
20:48:58|3.6024
20:48:58|3.6024
20:48:59|3.6034
20:49:00|3.6034
20:49:01|3.6034
20:49:03|3.6034
20:49:04|3.6021
20:49:05|3.6046
20:49:05|3.6048
20:49:08|3.6045
20:49:09|3.6049
20:49:10|3.6051
20:49:11|3.6049
20:49:13|3.6051
20:49:14|3.6048
20:49:14|3.6048
20:49:16|3.6052
20:49:17|3.6034
20:49:18|3.6034
20:49:19|3.6036
20:49:21|3.6037
20:49:22|3.6037
20:49:22|3.6037
20:49:23|3.6034
20:49:24|3.6034
20:49:26|3.6029
20:49:26|3.6029
20:49:27|3.6026
20:49:28|3.6026
20:49:29|3.6043
20:49:31|3.6053
20:49:31|3.605
20:49:33|3.605
20:49:33|3.6051
20:49:35|3.6051
20:49:36|3.605
20:49:36|3.605
20:49:37|3.6048
20:49:39|3.6049
20:49:40|3.6051
20:49:41|3.6049
20:49:42|3.6049
20:49:43|3.6049
20:49:44|3.6052
20:49:45|3.6055
20:49:46|3.6055
20:49:47|3.6049
20:49:48|3.6049
20:49:49|3.6052
20:49:50|3.6052
20:49:51|3.6038
20:49:53|3.6056
20:49:53|3.6061
20:49:54|3.6061
20:49:55|3.6058
20:49:57|3.6061
20:49:58|3.6057
20:49:59|3.6054
20:50:00|3.6058
20:50:01|3.6058
20:50:02|3.6056
20:50:03|3.6049
20:50:04|3.6068
20:50:05|3.6085
20:50:06|3.6083
20:50:07|3.6097
20:50:09|3.6092
20:50:10|3.6094
20:50:12|3.6094
20:50:13|3.6093
20:50:14|3.6082
20:50:15|3.6082
20:50:17|3.6083
20:50:18|3.6083
20:50:19|3.6076
20:50:20|3.6075
20:50:20|3.6072
20:50:21|3.6086
20:50:22|3.6085
20:50:23|3.6089
20:50:25|3.6095
20:50:26|3.6095
20:50:27|3.6095
20:50:28|3.6095
20:50:29|3.6095
20:50:30|3.6084
20:50:31|3.6085
20:50:32|3.6086
20:50:33|3.6078
20:50:34|3.6068
20:50:35|3.6082
20:50:36|3.6084
20:50:37|3.6084
20:50:38|3.608
20:50:39|3.608
20:50:40|3.6086
20:50:41|3.6086
20:50:42|3.6088
20:50:43|3.6083
20:50:44|3.6081
20:50:46|3.609
20:50:47|3.6086
20:50:48|3.6079
20:50:48|3.6071
20:50:49|3.6093
20:50:51|3.6091
20:50:52|3.6079
20:50:53|3.6084
20:50:54|3.609
20:50:54|3.6088
20:50:55|3.6088
20:50:56|3.6086
20:50:58|3.6087
20:50:58|3.6083
20:50:59|3.6083
20:51:00|3.6082
20:51:02|3.6084
20:51:02|3.6072
20:51:04|3.6067
20:51:05|3.6064
20:51:05|3.6069
20:51:06|3.6062
20:51:07|3.6062
20:51:09|3.6062
20:51:10|3.6077
20:51:11|3.6078
20:51:12|3.6075
20:51:13|3.6089
20:51:14|3.6088
20:51:15|3.6092
20:51:16|3.6084
20:51:18|3.6084
20:51:18|3.6085
20:51:20|3.6085
20:51:21|3.6097
20:51:21|3.6106
20:51:22|3.6113
20:51:24|3.6113
20:51:24|3.6113
20:51:26|3.6093
20:51:26|3.6093
20:51:27|3.6106
20:51:28|3.6109
20:51:30|3.6109
20:51:30|3.6091
20:51:31|3.6095
20:51:32|3.6096
20:51:33|3.6089
20:51:34|3.6088
20:51:36|3.6066
20:51:37|3.6066
20:51:38|3.6091
20:51:38|3.6091
20:51:39|3.6089
20:51:40|3.6089
20:51:42|3.6086
20:51:42|3.6085
20:51:43|3.6087
20:51:44|3.6083
20:51:45|3.6084
20:51:46|3.6081
20:51:47|3.6079
20:51:48|3.6077
20:51:50|3.6073
20:51:52|3.6073
20:51:53|3.6081
20:51:54|3.6075
20:51:55|3.6078
20:51:57|3.6078
20:51:58|3.6078
20:51:59|3.6079
20:52:00|3.6088
20:52:01|3.6088
20:52:02|3.6088
20:52:03|3.6088
20:52:04|3.6088
20:52:05|3.6076
20:52:06|3.6068
20:52:07|3.6066
20:52:08|3.6065
20:52:10|3.6061
20:52:10|3.6061
20:52:12|3.6057
20:52:12|3.6055
20:52:14|3.605
20:52:15|3.605
20:52:16|3.6047
20:52:17|3.6041
20:52:18|3.6043
20:52:19|3.6045
20:52:20|3.6042
20:52:21|3.6038
20:52:22|3.6052
20:52:23|3.6038
20:52:24|3.6038
20:52:25|3.6041
20:52:26|3.6046
20:52:27|3.6054
20:52:28|3.6055
20:52:29|3.6052
20:52:30|3.6052
20:52:31|3.605
20:52:32|3.6044
20:52:33|3.6042
20:52:34|3.6042
20:52:35|3.6041
20:52:36|3.604
20:52:37|3.6052
20:52:38|3.6052
20:52:39|3.6046
20:52:40|3.6038
20:52:41|3.605
20:52:42|3.6054
20:52:43|3.6048
20:52:44|3.605
20:52:45|3.6041
20:52:46|3.6041
20:52:48|3.6052
20:52:49|3.6057
20:52:50|3.6052
20:52:51|3.6052
20:52:53|3.6042
20:52:54|3.6042
20:52:54|3.6043
20:52:56|3.6049
20:52:57|3.6039
20:52:57|3.6039
20:53:00|3.6038
20:53:01|3.6038
20:53:01|3.6031
20:53:03|3.6031
20:53:04|3.6031
20:53:05|3.6037
20:53:05|3.6031
20:53:06|3.6031
20:53:08|3.6029
20:53:10|3.6029
20:53:11|3.6032
20:53:11|3.6026
20:53:13|3.6032
20:53:14|3.6029
20:53:14|3.6034
20:53:16|3.6027
20:53:17|3.6033
20:53:18|3.6033
20:53:19|3.6029
20:53:20|3.6029
20:53:21|3.6028
20:53:22|3.6028
20:53:23|3.6027
20:53:24|3.6027
20:53:25|3.6027
20:53:26|3.6035
20:53:27|3.6035
20:53:28|3.6026
20:53:29|3.6017
20:53:30|3.6018
20:53:31|3.6018
20:53:32|3.6029
20:53:33|3.6032
20:53:34|3.6024
20:53:35|3.6028
20:53:36|3.6029
20:53:37|3.6024
20:53:38|3.6024
20:53:39|3.6026
20:53:40|3.6026
20:53:41|3.6039
20:53:42|3.6034
20:53:43|3.6024
20:53:44|3.6042
20:53:45|3.6042
20:53:46|3.6044
20:53:47|3.6051
20:53:48|3.6039
20:53:49|3.6028
20:53:50|3.603
20:53:51|3.6029
20:53:52|3.6031
20:53:54|3.6036
20:53:55|3.6036
20:53:56|3.6045
20:53:57|3.6045
20:53:58|3.6044
20:53:58|3.6044
20:53:59|3.6047
20:54:00|3.6044
20:54:02|3.6044
20:54:03|3.604
20:54:04|3.6034
20:54:05|3.6028
20:54:06|3.6028
20:54:07|3.6021
20:54:08|3.6021
20:54:10|3.6023
20:54:10|3.6023
20:54:12|3.6021
20:54:13|3.6021
20:54:13|3.6028
20:54:14|3.6025
20:54:15|3.602
20:54:17|3.6028
20:54:17|3.6039
20:54:18|3.6043
20:54:20|3.6041
20:54:20|3.6041
20:54:22|3.6042
20:54:23|3.6042
20:54:24|3.6037
20:54:24|3.6037
20:54:26|3.6039
20:54:26|3.6035
20:54:28|3.6028
20:54:29|3.6032
20:54:30|3.6028
20:54:31|3.6032
20:54:32|3.6045
20:54:32|3.6042
20:54:34|3.604
20:54:35|3.6044
20:54:36|3.6037
20:54:37|3.604
20:54:38|3.6038
20:54:38|3.604
20:54:40|3.6041
20:54:41|3.6044
20:54:42|3.6043
20:54:43|3.6043
20:54:43|3.6043
20:54:45|3.6043
20:54:46|3.6043
20:54:47|3.6043
20:54:47|3.6045
20:54:48|3.6045
20:54:49|3.6045
20:54:50|3.6045
20:54:52|3.6045
20:54:54|3.6045
20:54:55|3.6054
20:54:55|3.6073
20:54:56|3.6067
20:54:57|3.6071
20:54:58|3.6071
20:54:59|3.6065
20:55:00|3.6065
20:55:02|3.6058
20:55:02|3.6058
20:55:04|3.6053
20:55:05|3.6053
20:55:05|3.6053
20:55:06|3.6051
20:55:07|3.6051
20:55:08|3.6057
20:55:09|3.607
20:55:10|3.6077
20:55:11|3.6077
20:55:12|3.6072
20:55:13|3.6072
20:55:14|3.6078
20:55:15|3.608
20:55:16|3.6081
20:55:17|3.6081
20:55:18|3.6104
20:55:19|3.6104
20:55:20|3.6097
20:55:21|3.6098
20:55:22|3.6125
20:55:23|3.6131
20:55:25|3.6122
20:55:25|3.6114
20:55:27|3.6114
20:55:27|3.6122
20:55:28|3.6122
20:55:30|3.6126
20:55:30|3.612
20:55:31|3.6104
20:55:32|3.611
20:55:33|3.611
20:55:35|3.6114
20:55:36|3.6117
20:55:37|3.6117
20:55:38|3.6117
20:55:39|3.611
20:55:40|3.611
20:55:41|3.6113
20:55:42|3.6113
20:55:43|3.6121
20:55:44|3.612
20:55:45|3.6111
20:55:46|3.6116
20:55:47|3.6112
20:55:48|3.6087
20:55:49|3.6125
20:55:50|3.6117
20:55:51|3.6117
20:55:52|3.6118
20:55:53|3.6118
20:55:54|3.6107
20:55:55|3.6092
20:55:57|3.6092
20:55:57|3.6087
20:55:59|3.6082
20:55:59|3.6086
20:56:01|3.6096
20:56:02|3.6096
20:56:03|3.6083
20:56:03|3.6087
20:56:04|3.6098
20:56:06|3.6105
20:56:06|3.6109
20:56:07|3.6109
20:56:09|3.6101
20:56:09|3.6082
20:56:11|3.609
20:56:12|3.6091
20:56:13|3.6079
20:56:14|3.6078
20:56:15|3.608
20:56:15|3.6079
20:56:17|3.6076
20:56:17|3.6086
20:56:19|3.6077
20:56:20|3.6095
20:56:21|3.6099
20:56:22|3.6106
20:56:22|3.6102
20:56:24|3.6102
20:56:24|3.6089
20:56:25|3.6089
20:56:27|3.6088
20:56:28|3.6099
20:56:29|3.6092
20:56:29|3.6092
20:56:32|3.6102
20:56:32|3.6089
20:56:33|3.6089
20:56:34|3.6083
20:56:35|3.6088
20:56:36|3.6092
20:56:38|3.6095
20:56:38|3.6094
20:56:40|3.6091
20:56:40|3.6091
20:56:41|3.6091
20:56:43|3.6088
20:56:43|3.608
20:56:44|3.6086
20:56:45|3.6086
20:56:46|3.608
20:56:48|3.608
20:56:48|3.6077
20:56:49|3.6083
20:56:50|3.608
20:56:51|3.608
20:56:52|3.6075
20:56:53|3.6078
20:56:55|3.609
20:56:56|3.6081
20:56:57|3.6081
20:56:59|3.609
20:57:00|3.6108
20:57:01|3.6125
20:57:02|3.6112
20:57:03|3.6114
20:57:04|3.6113
20:57:04|3.611
20:57:05|3.611
20:57:06|3.6094
20:57:07|3.6094
20:57:08|3.6089
20:57:10|3.6091
20:57:12|3.6092
20:57:13|3.609
20:57:13|3.6094
20:57:14|3.6086
20:57:15|3.6089
20:57:16|3.6092
20:57:17|3.6103
20:57:19|3.6104
20:57:19|3.6107
20:57:21|3.611
20:57:21|3.6108
20:57:22|3.6112
20:57:23|3.6095
20:57:25|3.6085
20:57:26|3.6092
20:57:26|3.6098
20:57:28|3.6102
20:57:28|3.61
20:57:30|3.6104
20:57:30|3.6101
20:57:31|3.6102
20:57:33|3.6098
20:57:33|3.6095
20:57:34|3.6091
20:57:36|3.6087
20:57:37|3.6079
20:57:38|3.6079
20:57:39|3.6089
20:57:39|3.6088
20:57:40|3.6088
20:57:41|3.6093
20:57:43|3.6092
20:57:44|3.6092
20:57:44|3.6105
20:57:45|3.6111
20:57:47|3.61
20:57:48|3.61
20:57:49|3.6098
20:57:50|3.6098
20:57:51|3.6109
20:57:52|3.61
20:57:53|3.6098
20:57:54|3.609
20:57:55|3.6094
20:57:57|3.6095
20:57:58|3.6115
20:57:59|3.6115
20:58:00|3.6112
20:58:02|3.6104
20:58:02|3.6106
20:58:03|3.6096
20:58:05|3.61
20:58:06|3.61
20:58:07|3.6101
20:58:08|3.6104
20:58:10|3.6104
20:58:11|3.6108
20:58:11|3.6108
20:58:12|3.6099
20:58:13|3.6099
20:58:15|3.6097
20:58:16|3.6102
20:58:17|3.6093
20:58:18|3.6096
20:58:18|3.611
20:58:20|3.6119
20:58:21|3.6125
20:58:22|3.6122
20:58:22|3.6127
20:58:23|3.6127
20:58:24|3.6125
20:58:25|3.6125
20:58:26|3.6125
20:58:28|3.6134
20:58:28|3.614
20:58:29|3.6156
20:58:31|3.6166
20:58:31|3.6161
20:58:32|3.6152
20:58:34|3.6153
20:58:34|3.6146
20:58:36|3.6135
20:58:36|3.6129
20:58:37|3.6129
20:58:38|3.6126
20:58:39|3.6126
20:58:41|3.6115
20:58:41|3.6119
20:58:43|3.6121
20:58:43|3.6121
20:58:45|3.6123
20:58:46|3.611
20:58:47|3.6109
20:58:48|3.6111
20:58:49|3.6103
20:58:50|3.6102
20:58:51|3.6118
20:58:52|3.6121
20:58:53|3.612
20:58:54|3.6114
20:58:55|3.6127
20:58:56|3.6138
20:58:58|3.6144
20:58:59|3.6142
20:59:00|3.6127
20:59:01|3.6125
20:59:02|3.6122
20:59:03|3.6122
20:59:04|3.6112
20:59:05|3.6113
20:59:06|3.6113
20:59:07|3.611
20:59:08|3.6112
20:59:09|3.6111
20:59:10|3.6103
20:59:12|3.6105
20:59:13|3.6104
20:59:13|3.6102
20:59:14|3.6115
20:59:15|3.6117
20:59:16|3.6115
20:59:17|3.6115
20:59:19|3.6121
20:59:20|3.6121
20:59:21|3.6124
20:59:21|3.6117
20:59:22|3.6114
20:59:23|3.6113
20:59:24|3.6128
20:59:25|3.613
20:59:26|3.6129
20:59:27|3.613
20:59:29|3.6127
20:59:30|3.6127
20:59:31|3.6134
20:59:32|3.6134
20:59:32|3.6119
20:59:34|3.6117
20:59:35|3.6117
20:59:36|3.6117
20:59:37|3.6117
20:59:38|3.6117
20:59:39|3.6117
20:59:40|3.6121
20:59:41|3.6122
20:59:42|3.6122
20:59:43|3.6132
20:59:44|3.6132
20:59:45|3.6137
20:59:46|3.613
20:59:47|3.613
20:59:48|3.6121
20:59:49|3.6126
20:59:50|3.6121
20:59:51|3.6122
20:59:52|3.6132
20:59:53|3.6132
20:59:54|3.6134
20:59:55|3.6133
20:59:56|3.613
20:59:57|3.613
20:59:59|3.6149
21:00:00|3.6144
21:00:01|3.6144
21:00:02|3.6145
21:00:03|3.6145
21:00:04|3.6173
21:00:05|3.6178
21:00:06|3.6172
21:00:08|3.6168
21:00:09|3.6178
21:00:10|3.6172
21:00:11|3.6174
21:00:12|3.6178
21:00:13|3.6178
21:00:14|3.6169
21:00:15|3.6148
21:00:17|3.6143
21:00:17|3.6143
21:00:18|3.6143
21:00:19|3.6143
21:00:21|3.615
21:00:21|3.6124
21:00:23|3.612
21:00:23|3.612
21:00:24|3.6135
21:00:25|3.6149
21:00:26|3.6159
21:00:27|3.6159
21:00:28|3.6154
21:00:29|3.6154
21:00:31|3.6137
21:00:31|3.6139
21:00:32|3.6141
21:00:33|3.6142
21:00:34|3.6141
21:00:35|3.6142
21:00:37|3.6141
21:00:37|3.6141
21:00:38|3.6135
21:00:39|3.6149
21:00:40|3.6133
21:00:41|3.6134
21:00:43|3.6137
21:00:43|3.6137
21:00:44|3.6135
21:00:46|3.6135
21:00:46|3.6137
21:00:47|3.6137
21:00:48|3.6132
21:00:50|3.6134
21:00:50|3.614
21:00:51|3.6145
21:00:52|3.6139
21:00:54|3.6139
21:00:55|3.6134
21:00:55|3.6129
21:00:57|3.612
21:00:57|3.612
21:00:59|3.6119
21:01:01|3.6119
21:01:02|3.61
21:01:02|3.61
21:01:04|3.6094
21:01:04|3.6094
21:01:05|3.6102
21:01:06|3.6102
21:01:08|3.6102
21:01:09|3.6098
21:01:10|3.6098
21:01:11|3.6098
21:01:12|3.6095
21:01:13|3.6095
21:01:14|3.6102
21:01:15|3.6103
21:01:16|3.6099
21:01:17|3.61
21:01:18|3.6097
21:01:19|3.6097
21:01:20|3.609
21:01:21|3.6093
21:01:23|3.6093
21:01:23|3.6094
21:01:25|3.6091
21:01:26|3.6092
21:01:27|3.6071
21:01:28|3.6071
21:01:29|3.6063
21:01:30|3.6063
21:01:31|3.6065
21:01:31|3.608
21:01:33|3.6074
21:01:33|3.6079
21:01:34|3.6078
21:01:35|3.6073
21:01:37|3.6072
21:01:37|3.6072
21:01:38|3.6071
21:01:39|3.6074
21:01:41|3.608
21:01:41|3.608
21:01:42|3.6076
21:01:44|3.6085
21:01:44|3.6085
21:01:45|3.6087
21:01:47|3.6087
21:01:48|3.6085
21:01:49|3.6082
21:01:50|3.6082
21:01:50|3.6082
21:01:52|3.6082
21:01:53|3.6076
21:01:53|3.6076
21:01:55|3.6073
21:01:56|3.6065
21:01:57|3.6068
21:01:58|3.6068
21:01:59|3.6072
21:02:00|3.6076
21:02:01|3.6077
21:02:03|3.6073
21:02:03|3.6073
21:02:04|3.6048
21:02:06|3.6025
21:02:07|3.6022
21:02:09|3.6034
21:02:10|3.6033
21:02:10|3.6027
21:02:11|3.6025
21:02:12|3.6018
21:02:14|3.6014
21:02:15|3.601
21:02:15|3.6025
21:02:17|3.6018
21:02:17|3.6023
21:02:19|3.6025
21:02:20|3.6024
21:02:21|3.6025
21:02:23|3.6032
21:02:23|3.6078
21:02:25|3.6075
21:02:25|3.6082
21:02:27|3.6067
21:02:29|3.6074
21:02:30|3.6085
21:02:31|3.6085
21:02:32|3.6084
21:02:33|3.6089
21:02:34|3.6056
21:02:35|3.6053
21:02:36|3.6059
21:02:37|3.6059
21:02:38|3.6055
21:02:40|3.6055
21:02:41|3.605
21:02:42|3.6049
21:02:43|3.6046
21:02:44|3.604
21:02:45|3.6038
21:02:47|3.6037
21:02:48|3.6038
21:02:49|3.6038
21:02:49|3.6038
21:02:51|3.6042
21:02:52|3.6042
21:02:53|3.6042
21:02:54|3.6034
21:02:55|3.6031
21:02:56|3.602
21:02:57|3.6023
21:02:58|3.6026
21:02:59|3.6038
21:03:00|3.6038
21:03:01|3.6032
21:03:02|3.6034
21:03:03|3.6027
21:03:04|3.6027
21:03:05|3.6052
21:03:06|3.6067
21:03:07|3.6069
21:03:08|3.6063
21:03:09|3.6056
21:03:10|3.6057
21:03:11|3.6047
21:03:12|3.6047
21:03:13|3.6044
21:03:14|3.6044
21:03:15|3.6036
21:03:16|3.6031
21:03:17|3.6026
21:03:18|3.6024
21:03:19|3.6021
21:03:20|3.6017
21:03:21|3.6013
21:03:23|3.6013
21:03:24|3.6014
21:03:24|3.6006
21:03:25|3.601
21:03:27|3.6004
21:03:28|3.6009
21:03:29|3.601
21:03:31|3.6016
21:03:32|3.6018
21:03:32|3.6021
21:03:34|3.6012
21:03:36|3.6014
21:03:37|3.6015
21:03:38|3.6014
21:03:39|3.6015
21:03:39|3.6013
21:03:41|3.6048
21:03:41|3.6052
21:03:42|3.6045
21:03:44|3.6045
21:03:45|3.6051
21:03:46|3.605
21:03:46|3.6044
21:03:48|3.6039
21:03:49|3.6079
21:03:50|3.6075
21:03:51|3.6045
21:03:52|3.6064
21:03:52|3.6059
21:03:54|3.6046
21:03:55|3.6047
21:03:56|3.605
21:03:57|3.6047
21:03:58|3.6045
21:03:59|3.6044
21:04:00|3.6044
21:04:01|3.6064
21:04:02|3.6055
21:04:03|3.6041
21:04:04|3.6036
21:04:05|3.603
21:04:06|3.6026
21:04:07|3.6018
21:04:08|3.6027
21:04:09|3.6019
21:04:10|3.6017
21:04:11|3.6012
21:04:12|3.6007
21:04:13|3.6004
21:04:14|3.6022
21:04:15|3.6003
21:04:16|3.6001
21:04:17|3.6001
21:04:18|3.6006
21:04:19|3.6013
21:04:20|3.6014
21:04:21|3.6014
21:04:22|3.6011
21:04:23|3.6013
21:04:24|3.6022
21:04:25|3.6051
21:04:26|3.6048
21:04:27|3.6063
21:04:29|3.6063
21:04:30|3.6062
21:04:31|3.605
21:04:32|3.6054
21:04:33|3.6061
21:04:35|3.6049
21:04:35|3.6044
21:04:37|3.6059
21:04:38|3.6054
21:04:38|3.6057
21:04:39|3.6054
21:04:41|3.6055
21:04:42|3.6056
21:04:43|3.6056
21:04:44|3.6053
21:04:44|3.6053
21:04:45|3.606
21:04:47|3.605
21:04:48|3.6043
21:04:49|3.6021
21:04:50|3.6018
21:04:51|3.6018
21:04:53|3.6022
21:04:53|3.6018
21:04:55|3.6018
21:04:55|3.6016
21:04:57|3.6016
21:04:57|3.603
21:04:58|3.6019
21:05:00|3.6017
21:05:01|3.6015
21:05:01|3.6011
21:05:02|3.6011
21:05:03|3.6006
21:05:04|3.6006
21:05:06|3.6
21:05:07|3.6
21:05:07|3.6
21:05:08|3.6
21:05:09|3.6004
21:05:11|3.6022
21:05:11|3.6019
21:05:12|3.6019
21:05:14|3.602
21:05:14|3.6019
21:05:15|3.6026
21:05:16|3.6026
21:05:18|3.6034
21:05:18|3.6026
21:05:20|3.6031
21:05:20|3.603
21:05:22|3.6026
21:05:22|3.6017
21:05:23|3.602
21:05:25|3.6008
21:05:26|3.6015
21:05:26|3.6015
21:05:27|3.6024
21:05:29|3.6023
21:05:30|3.6025
21:05:32|3.6025
21:05:33|3.6023
21:05:33|3.6023
21:05:34|3.6021
21:05:36|3.6015
21:05:37|3.6014
21:05:38|3.6021
21:05:39|3.6016
21:05:40|3.6016
21:05:42|3.6009
21:05:43|3.6009
21:05:43|3.6006
21:05:45|3.6005
21:05:46|3.6004
21:05:47|3.6004
21:05:48|3.6002
21:05:49|3.6002
21:05:50|3.6001
21:05:51|3.6001
21:05:52|3.6004
21:05:53|3.6004
21:05:54|3.6014
21:05:55|3.6001
21:05:55|3.6005
21:05:57|3.6003
21:05:58|3.6
21:05:59|3.601
21:06:00|3.6015
21:06:00|3.6037
21:06:02|3.6035
21:06:03|3.6014
21:06:05|3.6004
21:06:05|3.6006
21:06:06|3.601
21:06:08|3.6012
21:06:08|3.6012
21:06:10|3.6013
21:06:11|3.6013
21:06:12|3.6008
21:06:12|3.6008
21:06:13|3.6009
21:06:14|3.6012
21:06:15|3.6011
21:06:16|3.6011
21:06:18|3.6013
21:06:18|3.601
21:06:19|3.601
21:06:20|3.601
21:06:22|3.6005
21:06:23|3.601
21:06:23|3.6012
21:06:24|3.601
21:06:26|3.6006
21:06:27|3.6006
21:06:28|3.6008
21:06:29|3.6008
21:06:30|3.6007
21:06:31|3.6005
21:06:33|3.6
21:06:34|3.6
21:06:35|3.6
21:06:37|3.6
21:06:37|3.6
21:06:39|3.6
21:06:40|3.6
21:06:41|3.6003
21:06:42|3.6011
21:06:43|3.6
21:06:44|3.6004
21:06:45|3.6
21:06:46|3.6
21:06:46|3.6
21:06:48|3.6
21:06:49|3.6008
21:06:50|3.6018
21:06:51|3.6016
21:06:52|3.6016
21:06:53|3.6008
21:06:54|3.6008
21:06:55|3.6008
21:06:56|3.6008
21:06:57|3.6005
21:06:58|3.6005
21:06:59|3.6
21:07:00|3.6
21:07:01|3.6
21:07:02|3.6
21:07:03|3.6006
21:07:04|3.6
21:07:05|3.6
21:07:06|3.6
21:07:07|3.6
21:07:08|3.6
21:07:09|3.6
21:07:10|3.6
21:07:11|3.6001
21:07:12|3.6001
21:07:13|3.6
21:07:14|3.6001
21:07:15|3.6
21:07:16|3.6
21:07:17|3.6
21:07:18|3.6
21:07:19|3.6006
21:07:21|3.601
21:07:21|3.601
21:07:22|3.601
21:07:23|3.6011
21:07:24|3.6013
21:07:26|3.6013
21:07:27|3.6013
21:07:28|3.6009
21:07:28|3.6009
21:07:29|3.6006
21:07:30|3.6005
21:07:32|3.6002
21:07:34|3.6012
21:07:35|3.6015
21:07:35|3.6024
21:07:37|3.6024
21:07:38|3.6024
21:07:39|3.6042
21:07:39|3.603
21:07:40|3.603
21:07:42|3.6037
21:07:42|3.6037
21:07:43|3.6031
21:07:45|3.6033
21:07:45|3.6035
21:07:47|3.6037
21:07:47|3.6035
21:07:48|3.6034
21:07:49|3.6027
21:07:51|3.6027
21:07:52|3.6022
21:07:53|3.6013
21:07:54|3.6007
21:07:54|3.6007
21:07:55|3.6004
21:07:57|3.6001
21:07:57|3.601
21:07:59|3.6001
21:08:00|3.6001
21:08:00|3.6004
21:08:02|3.6011
21:08:02|3.6013
21:08:03|3.6016
21:08:05|3.6016
21:08:06|3.6031
21:08:06|3.6032
21:08:07|3.6042
21:08:09|3.6076
21:08:10|3.6085
21:08:11|3.6083
21:08:12|3.608
21:08:13|3.608
21:08:14|3.6079
21:08:15|3.6088
21:08:16|3.6094
21:08:17|3.6097
21:08:18|3.6098
21:08:19|3.6104
21:08:20|3.6102
21:08:21|3.6114
21:08:22|3.6116
21:08:23|3.6112
21:08:24|3.6112
21:08:25|3.6092
21:08:26|3.6067
21:08:27|3.6047
21:08:28|3.6034
21:08:29|3.6042
21:08:30|3.6039
21:08:31|3.6031
21:08:33|3.602
21:08:34|3.6009
21:08:35|3.6011
21:08:36|3.6001
21:08:37|3.6013
21:08:38|3.6
21:08:40|3.6
21:08:41|3.6
21:08:42|3.6
21:08:43|3.6
21:08:43|3.6
21:08:45|3.6
21:08:46|3.6001
21:08:47|3.6
21:08:48|3.6
21:08:48|3.6005
21:08:50|3.6005
21:08:51|3.6005
21:08:52|3.6005
21:08:53|3.6005
21:08:54|3.6
21:08:55|3.6
21:08:56|3.6
21:08:57|3.6002
21:08:58|3.6002
21:08:59|3.6
21:09:00|3.6
21:09:01|3.6
21:09:02|3.6
21:09:03|3.6
21:09:04|3.602
21:09:05|3.6034
21:09:06|3.6033
21:09:07|3.6033
21:09:08|3.6033
21:09:09|3.6033
21:09:11|3.6023
21:09:12|3.6022
21:09:12|3.6022
21:09:13|3.6026
21:09:15|3.6026
21:09:16|3.6017
21:09:16|3.6017
21:09:18|3.6009
21:09:19|3.6009
21:09:19|3.6
21:09:21|3.6001
21:09:22|3.6
21:09:23|3.6
21:09:23|3.6
21:09:25|3.6
21:09:26|3.6
21:09:27|3.6
21:09:28|3.6
21:09:29|3.6
21:09:29|3.6
21:09:31|3.6007
21:09:33|3.6008
21:09:34|3.6008
21:09:36|3.6
21:09:36|3.6
21:09:38|3.6
21:09:38|3.6
21:09:39|3.6
21:09:40|3.6
21:09:42|3.6
21:09:42|3.6
21:09:44|3.6007
21:09:45|3.6019
21:09:45|3.6019
21:09:46|3.6019
21:09:48|3.6023
21:09:49|3.6052
21:09:50|3.6052
21:09:51|3.6059
21:09:52|3.6059
21:09:52|3.6068
21:09:54|3.6068
21:09:55|3.607
21:09:56|3.6076
21:09:58|3.6078
21:09:58|3.6056
21:09:59|3.6059
21:10:00|3.606
21:10:02|3.6068
21:10:03|3.6065
21:10:03|3.6068
21:10:04|3.6067
21:10:05|3.6054
21:10:06|3.6014
21:10:07|3.6004
21:10:08|3.6002
21:10:09|3.6
21:10:11|3.6002
21:10:11|3.6003
21:10:12|3.6
21:10:13|3.6
21:10:14|3.601
21:10:15|3.6013
21:10:16|3.6016
21:10:17|3.6007
21:10:19|3.6006
21:10:19|3.6001
21:10:21|3.6001
21:10:21|3.6001
21:10:22|3.6004
21:10:23|3.6004
21:10:25|3.6004
21:10:25|3.6033
21:10:26|3.6038
21:10:27|3.6038
21:10:28|3.6019
21:10:29|3.6017
21:10:30|3.6023
21:10:31|3.6026
21:10:32|3.6023
21:10:34|3.6007
21:10:36|3.6006
21:10:37|3.6011
21:10:38|3.6019
21:10:38|3.6018
21:10:40|3.6015
21:10:41|3.6018
21:10:42|3.6011
21:10:43|3.6017
21:10:44|3.6011
21:10:45|3.6011
21:10:46|3.6012
21:10:47|3.6013
21:10:48|3.6012
21:10:49|3.6012
21:10:50|3.6007
21:10:51|3.6007
21:10:52|3.6008
21:10:54|3.6006
21:10:55|3.6013
21:10:56|3.6009
21:10:56|3.6012
21:10:57|3.6012
21:10:59|3.6012
21:10:59|3.6012
21:11:00|3.6016
21:11:01|3.6016
21:11:02|3.6016
21:11:03|3.6012
21:11:05|3.6012
21:11:05|3.6012
21:11:07|3.6012
21:11:08|3.6012
21:11:09|3.6018
21:11:10|3.6012
21:11:10|3.6012
21:11:12|3.602
21:11:13|3.6022
21:11:14|3.603
21:11:15|3.6031
21:11:16|3.6041
21:11:17|3.6042
21:11:18|3.6043
21:11:19|3.6043
21:11:19|3.6044
21:11:21|3.605
21:11:21|3.6042
21:11:23|3.6032
21:11:24|3.6036
21:11:25|3.603
21:11:26|3.603
21:11:27|3.6029
21:11:28|3.6029
21:11:29|3.6026
21:11:30|3.6024
21:11:31|3.6019
21:11:32|3.6018
21:11:33|3.601
21:11:34|3.6006
21:11:36|3.6005
21:11:37|3.6007
21:11:37|3.6007
21:11:38|3.6007
21:11:39|3.6007
21:11:40|3.6001
21:11:42|3.6001
21:11:43|3.6001
21:11:44|3.6001
21:11:45|3.6001
21:11:46|3.6001
21:11:47|3.6001
21:11:48|3.6013
21:11:49|3.6023
21:11:50|3.6027
21:11:51|3.6026
21:11:52|3.6026
21:11:53|3.603
21:11:54|3.603
21:11:55|3.6031
21:11:57|3.6029
21:11:57|3.6029
21:11:59|3.6028
21:12:00|3.6029
21:12:00|3.6034
21:12:02|3.6034
21:12:03|3.6035
21:12:04|3.603
21:12:05|3.603
21:12:06|3.6022
21:12:07|3.6022
21:12:07|3.6027
21:12:10|3.6024
21:12:10|3.6027
21:12:12|3.6032
21:12:13|3.603
21:12:13|3.603
21:12:14|3.6025
21:12:16|3.6031
21:12:16|3.607
21:12:18|3.6079
21:12:18|3.6071
21:12:19|3.6073
21:12:20|3.6077
21:12:21|3.607
21:12:23|3.6061
21:12:24|3.607
21:12:25|3.6069
21:12:26|3.6078
21:12:27|3.6074
21:12:28|3.6072
21:12:29|3.6063
21:12:30|3.6064
21:12:31|3.6058
21:12:32|3.6066
21:12:33|3.6075
21:12:34|3.6078
21:12:35|3.6074
21:12:37|3.6074
21:12:38|3.6082
21:12:39|3.6078
21:12:40|3.6082
21:12:41|3.6074
21:12:41|3.6078
21:12:43|3.6073
21:12:43|3.6071
21:12:45|3.6073
21:12:46|3.6069
21:12:47|3.6069
21:12:47|3.6061
21:12:49|3.6061
21:12:49|3.6061
21:12:51|3.6061
21:12:52|3.6061
21:12:53|3.6061
21:12:54|3.6061
21:12:55|3.6062
21:12:56|3.6061
21:12:57|3.6048
21:12:58|3.6047
21:12:59|3.6054
21:13:00|3.6049
21:13:01|3.6046
21:13:02|3.6053
21:13:03|3.605
21:13:04|3.6048
21:13:05|3.6062
21:13:06|3.6062
21:13:07|3.6078
21:13:08|3.608
21:13:09|3.6088
21:13:10|3.6086
21:13:11|3.6089
21:13:12|3.6077
21:13:13|3.6082
21:13:14|3.6075
21:13:15|3.607
21:13:16|3.6063
21:13:17|3.6058
21:13:18|3.6058
21:13:19|3.6047
21:13:20|3.6047
21:13:21|3.6033
21:13:22|3.6033
21:13:23|3.6036
21:13:24|3.6036
21:13:25|3.6041
21:13:26|3.6055
21:13:27|3.6059
21:13:28|3.6064
21:13:29|3.606
21:13:30|3.6057
21:13:31|3.6054
21:13:33|3.6061
21:13:33|3.6056
21:13:34|3.6057
21:13:35|3.6055
21:13:37|3.608
21:13:39|3.611
21:13:39|3.6106
21:13:40|3.6106
21:13:42|3.611
21:13:43|3.6112
21:13:44|3.6112
21:13:45|3.6116
21:13:47|3.6102
21:13:48|3.6099
21:13:49|3.6101
21:13:49|3.6108
21:13:51|3.6108
21:13:52|3.6116
21:13:52|3.6113
21:13:53|3.6116
21:13:55|3.6116
21:13:55|3.6112
21:13:56|3.6112
21:13:58|3.6102
21:13:58|3.6105
21:14:00|3.6105
21:14:01|3.6093
21:14:01|3.6094
21:14:03|3.608
21:14:04|3.6081
21:14:04|3.6084
21:14:06|3.6084
21:14:06|3.608
21:14:08|3.6085
21:14:09|3.6083
21:14:09|3.6083
21:14:10|3.6084
21:14:11|3.6084
21:14:12|3.6088
21:14:14|3.6083
21:14:15|3.6087
21:14:16|3.6087
21:14:17|3.6094
21:14:18|3.6088
21:14:18|3.6086
21:14:20|3.6086
21:14:20|3.6079
21:14:22|3.6079
21:14:23|3.6083
21:14:24|3.6083
21:14:24|3.6091
21:14:25|3.6091
21:14:27|3.6091
21:14:27|3.6098
21:14:29|3.6094
21:14:30|3.6096
21:14:31|3.6102
21:14:32|3.61
21:14:33|3.61
21:14:34|3.6096
21:14:35|3.6081
21:14:36|3.6078
21:14:37|3.6078
21:14:39|3.6071
21:14:40|3.6076
21:14:41|3.6094
21:14:43|3.6091
21:14:44|3.609
21:14:45|3.609
21:14:45|3.609
21:14:47|3.609
21:14:48|3.609
21:14:49|3.609
21:14:50|3.6093
21:14:51|3.6093
21:14:52|3.6094
21:14:53|3.6102
21:14:54|3.6099
21:14:55|3.6099
21:14:56|3.6095
21:14:57|3.6102
21:14:58|3.6107
21:14:59|3.6107
21:15:00|3.6104
21:15:01|3.6094
21:15:02|3.6094
21:15:03|3.6094
21:15:04|3.6094
21:15:05|3.6086
21:15:06|3.6086
21:15:07|3.6075
21:15:08|3.6078
21:15:09|3.6074
21:15:10|3.6065
21:15:11|3.6064
21:15:12|3.6064
21:15:13|3.6054
21:15:14|3.6046
21:15:15|3.604
21:15:17|3.6032
21:15:17|3.603
21:15:18|3.6029
21:15:19|3.6029
21:15:20|3.6027
21:15:21|3.6028
21:15:23|3.6026
21:15:23|3.6025
21:15:24|3.6027
21:15:25|3.6023
21:15:26|3.6024
21:15:27|3.6024
21:15:28|3.6068
21:15:29|3.6055
21:15:30|3.607
21:15:31|3.6056
21:15:33|3.6088
21:15:33|3.6066
21:15:34|3.6066
21:15:36|3.6057
21:15:37|3.6063
21:15:38|3.6061
21:15:40|3.6055
21:15:41|3.6044
21:15:41|3.6057
21:15:42|3.6057
21:15:44|3.6068
21:15:45|3.6068
21:15:46|3.6064
21:15:47|3.6066
21:15:48|3.6065
21:15:49|3.6079
21:15:50|3.6079
21:15:51|3.6083
21:15:52|3.6079
21:15:53|3.6079
21:15:54|3.6085
21:15:55|3.6085
21:15:56|3.6089
21:15:57|3.6089
21:15:58|3.6098
21:15:59|3.61
21:16:00|3.6098
21:16:01|3.6098
21:16:02|3.6097
21:16:03|3.6087
21:16:04|3.6081
21:16:05|3.6078
21:16:06|3.6077
21:16:07|3.6067
21:16:08|3.6066
21:16:09|3.6063
21:16:10|3.606
21:16:11|3.6067
21:16:12|3.6067
21:16:13|3.6068
21:16:14|3.6069
21:16:15|3.6069
21:16:16|3.6066
21:16:17|3.6065
21:16:18|3.6063
21:16:19|3.6063
21:16:20|3.604
21:16:21|3.6031
21:16:22|3.6027
21:16:23|3.6027
21:16:24|3.6024
21:16:25|3.6029
21:16:26|3.6027
21:16:27|3.6022
21:16:28|3.6021
21:16:29|3.6018
21:16:30|3.6018
21:16:31|3.602
21:16:32|3.602
21:16:33|3.6027
21:16:34|3.6028
21:16:35|3.6041
21:16:36|3.6041
21:16:37|3.6033
21:16:38|3.6033
21:16:39|3.6031
21:16:40|3.6031
21:16:41|3.6031
21:16:42|3.6031
21:16:43|3.6031
21:16:45|3.6034
21:16:46|3.6034
21:16:46|3.6035
21:16:47|3.6035
21:16:49|3.6035
21:16:51|3.6033
21:16:51|3.6033
21:16:52|3.6035
21:16:54|3.6035
21:16:54|3.6041
21:16:56|3.6041
21:16:57|3.6041
21:16:57|3.6041
21:16:59|3.6041
21:17:00|3.6041
21:17:00|3.6053
21:17:02|3.6053
21:17:03|3.6053
21:17:03|3.6053
21:17:05|3.6042
21:17:05|3.6049
21:17:06|3.6047
21:17:08|3.6047
21:17:09|3.6048
21:17:10|3.6048
21:17:11|3.604
21:17:12|3.6037
21:17:14|3.6028
21:17:14|3.6018
21:17:15|3.6019
21:17:16|3.6019
21:17:17|3.6028
21:17:19|3.6029
21:17:19|3.6029
21:17:20|3.603
21:17:21|3.603
21:17:23|3.6015
21:17:24|3.6015
21:17:25|3.6009
21:17:25|3.6019
21:17:26|3.6016
21:17:27|3.6016
21:17:28|3.6007
21:17:29|3.6007
21:17:31|3.6019
21:17:32|3.6019
21:17:33|3.6017
21:17:34|3.6017
21:17:35|3.6019
21:17:36|3.6026
21:17:36|3.6027
21:17:39|3.6021
21:17:40|3.6021
21:17:41|3.6014
21:17:41|3.6021
21:17:44|3.6021
21:17:45|3.6015
21:17:46|3.6015
21:17:47|3.6014
21:17:47|3.6014
21:17:49|3.6015
21:17:50|3.6015
21:17:50|3.6013
21:17:52|3.6013
21:17:53|3.6011
21:17:54|3.6011
21:17:55|3.6008
21:17:56|3.6005
21:17:57|3.6004
21:17:58|3.6003
21:17:59|3.6
21:18:00|3.6005
21:18:01|3.6
21:18:02|3.6
21:18:03|3.6
21:18:04|3.6
21:18:05|3.6
21:18:06|3.6002
21:18:07|3.6
21:18:08|3.6
21:18:09|3.6
21:18:10|3.6
21:18:11|3.6
21:18:12|3.6002
21:18:13|3.6
21:18:14|3.6001
21:18:15|3.6004
21:18:16|3.6007
21:18:17|3.6004
21:18:18|3.6004
21:18:19|3.6
21:18:20|3.6
21:18:21|3.6
21:18:22|3.6
21:18:23|3.6
21:18:24|3.6002
21:18:25|3.6
21:18:26|3.6
21:18:28|3.6
21:18:29|3.6
21:18:29|3.6
21:18:30|3.6008
21:18:31|3.6016
21:18:32|3.6014
21:18:34|3.6016
21:18:34|3.6027
21:18:35|3.6027
21:18:36|3.6027
21:18:37|3.6034
21:18:38|3.6034
21:18:39|3.6036
21:18:40|3.6031
21:18:42|3.6031
21:18:44|3.6055
21:18:45|3.6063
21:18:46|3.6058
21:18:47|3.6058
21:18:48|3.6058
21:18:49|3.6058
21:18:50|3.6062
21:18:51|3.6063
21:18:52|3.6063
21:18:53|3.6073
21:18:54|3.609
21:18:55|3.609
21:18:56|3.6096
21:18:57|3.6096
21:18:58|3.6098
21:18:59|3.6098
21:19:00|3.6098
21:19:01|3.6097
21:19:02|3.6087
21:19:03|3.608
21:19:05|3.6095
21:19:06|3.6093
21:19:07|3.609
21:19:07|3.6077
21:19:08|3.6079
21:19:09|3.609
21:19:10|3.6091
21:19:12|3.6091
21:19:12|3.609
21:19:14|3.6097
21:19:15|3.6092
21:19:16|3.6082
21:19:17|3.608
21:19:17|3.6082
21:19:19|3.6074
21:19:20|3.6079
21:19:20|3.6081
21:19:22|3.6081
21:19:22|3.6075
21:19:24|3.6075
21:19:25|3.6082
21:19:26|3.6082
21:19:26|3.6079
21:19:28|3.608
21:19:29|3.6093
21:19:30|3.61
21:19:31|3.6098
21:19:32|3.6086
21:19:32|3.6069
21:19:34|3.6069
21:19:35|3.6069
21:19:36|3.6069
21:19:37|3.6068
21:19:38|3.6068
21:19:39|3.6068
21:19:40|3.6063
21:19:41|3.6062
21:19:42|3.606
21:19:44|3.6062
21:19:44|3.6062
21:19:46|3.6059
21:19:47|3.6059
21:19:48|3.6061
21:19:49|3.6049
21:19:50|3.6058
21:19:51|3.6056
21:19:52|3.6051
21:19:53|3.6049
21:19:54|3.6047
21:19:55|3.6047
21:19:56|3.6048
21:19:58|3.6042
21:19:59|3.6042
21:19:59|3.6042
21:20:00|3.6042
21:20:02|3.6042
21:20:02|3.6042
21:20:03|3.6042
21:20:04|3.6042
21:20:06|3.6051
21:20:06|3.6052
21:20:08|3.6051
21:20:09|3.6051
21:20:09|3.6051
21:20:10|3.6051
21:20:12|3.6052
21:20:13|3.6052
21:20:14|3.6052
21:20:14|3.605
21:20:15|3.605
21:20:17|3.6034
21:20:17|3.6021
21:20:18|3.6021
21:20:19|3.6018
21:20:21|3.6011
21:20:22|3.6007
21:20:23|3.601
21:20:24|3.6009
21:20:25|3.6002
21:20:26|3.6003
21:20:27|3.6
21:20:28|3.6001
21:20:29|3.6001
21:20:30|3.6
21:20:31|3.6001
21:20:32|3.5979
21:20:33|3.5976
21:20:34|3.5972
21:20:36|3.598
21:20:37|3.5982
21:20:38|3.5984
21:20:39|3.5984
21:20:40|3.5984
21:20:41|3.5984
21:20:42|3.5983
21:20:43|3.5982
21:20:44|3.5981
21:20:45|3.5979
21:20:47|3.5984
21:20:48|3.5984
21:20:49|3.5983
21:20:50|3.5985
21:20:51|3.6001
21:20:53|3.5996
21:20:53|3.5996
21:20:55|3.6001
21:20:56|3.5996
21:20:57|3.5994
21:20:58|3.5994
21:20:58|3.5984
21:21:00|3.5985
21:21:01|3.5987
21:21:02|3.5987
21:21:02|3.5993
21:21:04|3.5993
21:21:04|3.5993
21:21:06|3.5993
21:21:07|3.5994
21:21:07|3.5987
21:21:09|3.5976
21:21:10|3.5976
21:21:11|3.5968
21:21:12|3.5973
21:21:13|3.5968
21:21:14|3.5971
21:21:15|3.5966
21:21:16|3.5968
21:21:17|3.5967
21:21:18|3.5967
21:21:19|3.5969
21:21:20|3.5965
21:21:21|3.5954
21:21:22|3.5938
21:21:23|3.593
21:21:24|3.5929
21:21:25|3.5929
21:21:26|3.5906
21:21:27|3.5914
21:21:28|3.592
21:21:29|3.5898
21:21:30|3.5894
21:21:31|3.5905
21:21:32|3.59
21:21:33|3.591
21:21:34|3.5908
21:21:35|3.5919
21:21:36|3.5917
21:21:37|3.5927
21:21:38|3.592
21:21:39|3.592
21:21:40|3.5917
21:21:41|3.5917
21:21:42|3.5916
21:21:43|3.5901
21:21:44|3.5902
21:21:45|3.5906
21:21:46|3.5901
21:21:47|3.5901
21:21:48|3.59
21:21:49|3.5894
21:21:50|3.5894
21:21:51|3.5887
21:21:52|3.5891
21:21:53|3.589
21:21:54|3.5886
21:21:55|3.5885
21:21:56|3.5883
21:21:57|3.5879
21:21:58|3.5877
21:21:59|3.5875
21:22:01|3.5874
21:22:02|3.5835
21:22:02|3.5831
21:22:04|3.583
21:22:05|3.5825
21:22:06|3.5826
21:22:07|3.5826
21:22:08|3.5828
21:22:08|3.5823
21:22:10|3.5823
21:22:11|3.5819
21:22:12|3.5814
21:22:13|3.5817
21:22:14|3.5816
21:22:15|3.5815
21:22:15|3.5819
21:22:17|3.5818
21:22:18|3.5814
21:22:18|3.5814
21:22:20|3.5808
21:22:21|3.581
21:22:21|3.5807
21:22:23|3.5809
21:22:24|3.5795
21:22:25|3.5797
21:22:26|3.5793
21:22:27|3.5796
21:22:28|3.5799
21:22:29|3.5796
21:22:30|3.5792
21:22:31|3.5792
21:22:32|3.5794
21:22:33|3.5796
21:22:34|3.5796
21:22:35|3.581
21:22:36|3.5807
21:22:37|3.5803
21:22:38|3.5806
21:22:39|3.5806
21:22:40|3.5799
21:22:41|3.5795
21:22:42|3.5795
21:22:43|3.5794
21:22:44|3.5792
21:22:45|3.5797
21:22:47|3.5799
21:22:48|3.5797
21:22:49|3.5797
21:22:50|3.5797
21:22:51|3.5797
21:22:52|3.5797
21:22:54|3.5797
21:22:54|3.5794
21:22:55|3.5797
21:22:56|3.5797
21:22:58|3.5799
21:22:58|3.5799
21:23:00|3.5802
21:23:01|3.5802
21:23:01|3.58
21:23:02|3.5798
21:23:03|3.5795
21:23:05|3.5797
21:23:05|3.582
21:23:07|3.5839
21:23:07|3.5845
21:23:09|3.5845
21:23:10|3.5837
21:23:11|3.5842
21:23:12|3.5833
21:23:13|3.5829
21:23:14|3.5827
21:23:16|3.5826
21:23:16|3.5848
21:23:18|3.5861
21:23:19|3.5864
21:23:19|3.5865
21:23:21|3.5864
21:23:21|3.5871
21:23:23|3.5892
21:23:24|3.5904
21:23:25|3.59
21:23:26|3.5907
21:23:27|3.5907
21:23:28|3.5919
21:23:29|3.5927
21:23:30|3.5924
21:23:30|3.5933
21:23:32|3.5936
21:23:33|3.5936
21:23:34|3.5941
21:23:34|3.5941
21:23:36|3.5943
21:23:36|3.5943
21:23:38|3.5944
21:23:38|3.5944
21:23:40|3.5945
21:23:40|3.5945
21:23:41|3.5945
21:23:43|3.5947
21:23:44|3.5946
21:23:45|3.5948
21:23:46|3.5957
21:23:48|3.5956
21:23:48|3.596
21:23:50|3.596
21:23:50|3.596
21:23:52|3.5963
21:23:53|3.5963
21:23:55|3.5963
21:23:56|3.5965
21:23:57|3.5956
21:23:58|3.5956
21:23:59|3.5956
21:24:00|3.5956
21:24:01|3.5972
21:24:02|3.5982
21:24:03|3.6007
21:24:04|3.6012
21:24:05|3.6016
21:24:06|3.6005
21:24:07|3.6005
21:24:08|3.5986
21:24:09|3.599
21:24:10|3.5989
21:24:11|3.5997
21:24:12|3.5996
21:24:14|3.5996
21:24:14|3.599
21:24:16|3.6002
21:24:16|3.5991
21:24:17|3.5998
21:24:19|3.5993
21:24:20|3.599
21:24:21|3.599
21:24:22|3.5991
21:24:23|3.5991
21:24:23|3.6002
21:24:24|3.6001
21:24:26|3.5997
21:24:27|3.5997
21:24:27|3.5997
21:24:28|3.5993
21:24:30|3.5997
21:24:30|3.5991
21:24:32|3.5992
21:24:32|3.5995
21:24:33|3.5995
21:24:35|3.5995
21:24:35|3.5998
21:24:37|3.5998
21:24:38|3.5998
21:24:39|3.5998
21:24:40|3.5998
21:24:41|3.5998
21:24:41|3.5994
21:24:42|3.599
21:24:44|3.5994
21:24:44|3.5996
21:24:45|3.5994
21:24:47|3.5994
21:24:49|3.5992
21:24:50|3.5995
21:24:50|3.5995
21:24:52|3.5995
21:24:52|3.5986
21:24:54|3.599
21:24:55|3.599
21:24:56|3.599
21:24:57|3.599
21:24:58|3.5986
21:24:59|3.5996
21:25:01|3.5972
21:25:02|3.5967
21:25:02|3.5967
21:25:03|3.5967
21:25:05|3.5933
21:25:06|3.5933
21:25:07|3.5919
21:25:08|3.5924
21:25:09|3.5925
21:25:10|3.5924
21:25:10|3.5919
21:25:12|3.5918
21:25:13|3.5918
21:25:14|3.5927
21:25:15|3.5929
21:25:15|3.5929
21:25:17|3.5929
21:25:18|3.5929
21:25:19|3.5927
21:25:20|3.5927
21:25:21|3.5928
21:25:22|3.593
21:25:23|3.593
21:25:24|3.5932
21:25:25|3.5923
21:25:26|3.592
21:25:27|3.5919
21:25:28|3.5901
21:25:29|3.5903
21:25:30|3.5886
21:25:31|3.5887
21:25:32|3.5888
21:25:33|3.5883
21:25:34|3.5882
21:25:35|3.5883
21:25:36|3.5886
21:25:37|3.5883
21:25:38|3.5891
21:25:39|3.5895
21:25:40|3.5893
21:25:41|3.5886
21:25:42|3.5888
21:25:43|3.5889
21:25:44|3.5891
21:25:45|3.5887
21:25:46|3.589
21:25:47|3.5889
21:25:48|3.589
21:25:49|3.5889
21:25:50|3.5897
21:25:51|3.5897
21:25:53|3.5898
21:25:53|3.5898
21:25:54|3.5897
21:25:55|3.5877
21:25:57|3.588
21:25:58|3.588
21:25:59|3.5881
21:25:59|3.5878
21:26:01|3.5878
21:26:01|3.5878
21:26:02|3.5865
21:26:03|3.5877
21:26:05|3.5877
21:26:06|3.59
21:26:07|3.5909
21:26:08|3.5923
21:26:09|3.5915
21:26:10|3.5932
21:26:11|3.593
21:26:12|3.5935
21:26:13|3.5933
21:26:14|3.594
21:26:15|3.5935
21:26:16|3.593
21:26:17|3.5931
21:26:18|3.5931
21:26:19|3.5924
21:26:20|3.5913
21:26:21|3.5914
21:26:22|3.5917
21:26:23|3.5926
21:26:24|3.5917
21:26:25|3.5926
21:26:26|3.5926
21:26:27|3.5934
21:26:28|3.5933
21:26:29|3.5938
21:26:30|3.5942
21:26:31|3.5943
21:26:32|3.5938
21:26:33|3.5942
21:26:34|3.5942
21:26:35|3.5943
21:26:36|3.5943
21:26:37|3.5946
21:26:38|3.5946
21:26:39|3.5941
21:26:40|3.594
21:26:41|3.594
21:26:43|3.594
21:26:43|3.594
21:26:44|3.5942
21:26:45|3.5942
21:26:47|3.5939
21:26:48|3.5931
21:26:49|3.5932
21:26:50|3.5931
21:26:51|3.5931
21:26:52|3.5926
21:26:54|3.5926
21:26:55|3.5926
21:26:56|3.5926
21:26:56|3.5929
21:26:58|3.5927
21:26:59|3.5912
21:26:59|3.5914
21:27:00|3.5912
21:27:01|3.5924
21:27:03|3.5921
21:27:03|3.5921
21:27:05|3.5929
21:27:05|3.5929
21:27:07|3.5928
21:27:07|3.5928
21:27:09|3.5928
21:27:10|3.5936
21:27:11|3.5936
21:27:12|3.5934
21:27:13|3.5934
21:27:13|3.5919
21:27:14|3.5921
21:27:15|3.592
21:27:17|3.591
21:27:17|3.5907
21:27:19|3.5906
21:27:19|3.5913
21:27:20|3.5913
21:27:21|3.5919
21:27:22|3.5923
21:27:24|3.5918
21:27:24|3.5918
21:27:26|3.5919
21:27:27|3.5917
21:27:27|3.5917
21:27:29|3.5919
21:27:29|3.5922
21:27:31|3.5922
21:27:31|3.592
21:27:33|3.5922
21:27:34|3.592
21:27:34|3.592
21:27:36|3.5918
21:27:37|3.5917
21:27:37|3.5912
21:27:39|3.5918
21:27:40|3.5917
21:27:40|3.5917
21:27:42|3.5916
21:27:43|3.5916
21:27:44|3.5914
21:27:45|3.5914
21:27:46|3.5912
21:27:46|3.5912
21:27:48|3.591
21:27:49|3.591
21:27:49|3.591
21:27:51|3.591
21:27:51|3.5906
21:27:54|3.5902
21:27:55|3.5902
21:27:56|3.5903
21:27:57|3.5903
21:27:58|3.5899
21:27:59|3.5895
21:27:59|3.5888
21:28:01|3.5886
21:28:02|3.5886
21:28:04|3.5885
21:28:04|3.5882
21:28:06|3.5881
21:28:06|3.5881
21:28:07|3.5881
21:28:09|3.5881
21:28:09|3.5881
21:28:11|3.5881
21:28:11|3.5879
21:28:12|3.5862
21:28:13|3.5855
21:28:14|3.5855
21:28:16|3.5858
21:28:17|3.5862
21:28:18|3.586
21:28:19|3.5872
21:28:20|3.5871
21:28:20|3.5886
21:28:22|3.5883
21:28:22|3.5901
21:28:24|3.5896
21:28:25|3.5898
21:28:25|3.5901
21:28:27|3.5901
21:28:28|3.5903
21:28:29|3.59
21:28:29|3.5901
21:28:31|3.5901
21:28:32|3.5897
21:28:32|3.5897
21:28:33|3.5898
21:28:34|3.5898
21:28:36|3.5898
21:28:37|3.5898
21:28:38|3.5919
21:28:39|3.5919
21:28:40|3.5923
21:28:41|3.5923
21:28:42|3.5933
21:28:42|3.5935
21:28:44|3.5936
21:28:44|3.5936
21:28:46|3.5946
21:28:48|3.5957
21:28:48|3.5957
21:28:49|3.5962
21:28:50|3.5961
21:28:52|3.5963
21:28:53|3.5962
21:28:54|3.5963
21:28:55|3.5963
21:28:56|3.5952
21:28:57|3.5952
21:28:58|3.5954
21:28:59|3.5963
21:29:00|3.5963
21:29:01|3.5976
21:29:03|3.5975
21:29:04|3.5966
21:29:04|3.5962
21:29:06|3.5968
21:29:06|3.5961
21:29:08|3.5963
21:29:09|3.5963
21:29:09|3.5963
21:29:10|3.5961
21:29:12|3.596
21:29:12|3.5965
21:29:13|3.5961
21:29:14|3.5961
21:29:16|3.5961
21:29:16|3.5967
21:29:18|3.5982
21:29:18|3.5982
21:29:20|3.5982
21:29:21|3.5975
21:29:22|3.5976
21:29:23|3.5976
21:29:25|3.5973
21:29:26|3.5952
21:29:26|3.5952
21:29:28|3.5957
21:29:28|3.5957
21:29:29|3.5956
21:29:30|3.5956
21:29:32|3.5956
21:29:32|3.5951
21:29:33|3.5935
21:29:34|3.5934
21:29:35|3.592
21:29:36|3.5923
21:29:37|3.5909
21:29:38|3.5913
21:29:39|3.5903
21:29:40|3.5913
21:29:41|3.5924
21:29:42|3.5924
21:29:43|3.5922
21:29:44|3.5922
21:29:46|3.5925
21:29:46|3.5925
21:29:48|3.5927
21:29:48|3.5927
21:29:49|3.5927
21:29:51|3.593
21:29:51|3.5926
21:29:53|3.5926
21:29:53|3.592
21:29:56|3.5914
21:29:56|3.5914
21:29:58|3.5916
21:29:59|3.5916
21:30:00|3.592
21:30:00|3.5929
21:30:03|3.5922
21:30:04|3.5931
21:30:04|3.5933
21:30:06|3.5932
21:30:07|3.5939
21:30:07|3.5949
21:30:08|3.595
21:30:10|3.5959
21:30:10|3.5963
21:30:11|3.5961
21:30:13|3.5963
21:30:14|3.5963
21:30:14|3.597
21:30:16|3.5971
21:30:17|3.5985
21:30:18|3.5997
21:30:19|3.5999
21:30:19|3.5999
21:30:20|3.6009
21:30:21|3.6006
21:30:22|3.6009
21:30:23|3.6009
21:30:24|3.6
21:30:25|3.5999
21:30:27|3.6001
21:30:28|3.6001
21:30:28|3.6001
21:30:30|3.6
21:30:30|3.6
21:30:31|3.5998
21:30:33|3.5998
21:30:34|3.5989
21:30:35|3.5989
21:30:35|3.5956
21:30:37|3.5957
21:30:37|3.5959
21:30:39|3.5959
21:30:40|3.5954
21:30:41|3.5954
21:30:41|3.5955
21:30:43|3.5955
21:30:43|3.5956
21:30:45|3.5956
21:30:46|3.5969
21:30:47|3.5969
21:30:47|3.5971
21:30:49|3.5968
21:30:50|3.5971
21:30:50|3.5968
21:30:51|3.5973
21:30:53|3.597
21:30:53|3.597
21:30:56|3.5969
21:30:56|3.5969
21:30:58|3.5969
21:30:58|3.5974
21:30:59|3.5974
21:31:01|3.5971
21:31:02|3.5965
21:31:03|3.5941
21:31:04|3.5939
21:31:04|3.5933
21:31:06|3.5931
21:31:06|3.5922
21:31:08|3.5922
21:31:09|3.5917
21:31:10|3.5915
21:31:10|3.5921
21:31:11|3.5921
21:31:12|3.5917
21:31:13|3.5917
21:31:14|3.5924
21:31:16|3.5924
21:31:17|3.5916
21:31:18|3.5905
21:31:19|3.59
21:31:20|3.5902
21:31:20|3.5902
21:31:21|3.5902
21:31:23|3.5908
21:31:23|3.5904
21:31:25|3.5904
21:31:25|3.5917
21:31:26|3.5905
21:31:27|3.5908
21:31:28|3.5908
21:31:30|3.5906
21:31:31|3.5915
21:31:32|3.5908
21:31:33|3.591
21:31:34|3.5915
21:31:35|3.5917
21:31:36|3.5917
21:31:37|3.5917
21:31:38|3.5914
21:31:39|3.5914
21:31:39|3.5913
21:31:41|3.591
21:31:42|3.5913
21:31:42|3.5913
21:31:43|3.5913
21:31:44|3.5913
21:31:46|3.5914
21:31:46|3.5914
21:31:47|3.5914
21:31:48|3.5914
21:31:50|3.5914
21:31:51|3.5914
21:31:52|3.5914
21:31:53|3.5913
21:31:54|3.5913
21:31:56|3.5913
21:31:57|3.5917
21:31:58|3.5917
21:31:59|3.5926
21:32:01|3.5939
21:32:02|3.5939
21:32:03|3.5932
21:32:04|3.5932
21:32:05|3.5956
21:32:07|3.596
21:32:07|3.596
21:32:09|3.5954
21:32:10|3.5954
21:32:11|3.5954
21:32:12|3.5956
21:32:13|3.5956
21:32:14|3.5957
21:32:16|3.5959
21:32:17|3.5959
21:32:18|3.5961
21:32:18|3.5961
21:32:19|3.5964
21:32:20|3.5964
21:32:22|3.5972
21:32:23|3.5972
21:32:23|3.5971
21:32:24|3.5971
21:32:25|3.5979
21:32:27|3.5983
21:32:27|3.5993
21:32:28|3.5992
21:32:29|3.5994
21:32:30|3.5994
21:32:31|3.6
21:32:33|3.5995
21:32:33|3.6008
21:32:34|3.6008
21:32:35|3.6008
21:32:37|3.6011
21:32:37|3.6022
21:32:38|3.6022
21:32:40|3.6021
21:32:40|3.6021
21:32:41|3.6027
21:32:42|3.6027
21:32:43|3.6027
21:32:44|3.6027
21:32:46|3.6065
21:32:47|3.6067
21:32:47|3.6065
21:32:49|3.6064
21:32:50|3.6064
21:32:51|3.6079
21:32:51|3.6074
21:32:52|3.6067
21:32:53|3.6033
21:32:55|3.6011
21:32:56|3.6018
21:32:57|3.6026
21:32:58|3.6028
21:32:59|3.6031
21:33:00|3.6026
21:33:01|3.6036
21:33:02|3.601
21:33:04|3.6003
21:33:04|3.6005
21:33:06|3.6014
21:33:06|3.6014
21:33:08|3.6014
21:33:08|3.5992
21:33:10|3.5993
21:33:10|3.5992
21:33:11|3.5994
21:33:12|3.5995
21:33:13|3.5995
21:33:14|3.5996
21:33:15|3.5996
21:33:16|3.5996
21:33:18|3.6003
21:33:19|3.6003
21:33:19|3.6003
21:33:20|3.6006
21:33:22|3.6006
21:33:22|3.599
21:33:23|3.599
21:33:24|3.5987
21:33:25|3.598
21:33:26|3.5989
21:33:27|3.5989
21:33:28|3.5988
21:33:29|3.599
21:33:30|3.6
21:33:32|3.6004
21:33:33|3.6003
21:33:34|3.6005
21:33:34|3.6006
21:33:36|3.6012
21:33:37|3.6014
21:33:38|3.6014
21:33:38|3.6014
21:33:40|3.6014
21:33:40|3.6016
21:33:42|3.6017
21:33:43|3.6019
21:33:43|3.6013
21:33:45|3.6025
21:33:46|3.6025
21:33:46|3.6024
21:33:47|3.6024
21:33:48|3.6027
21:33:49|3.6028
21:33:50|3.6033
21:33:52|3.6033
21:33:52|3.6035
21:33:53|3.6035
21:33:54|3.6039
21:33:55|3.6039
21:33:57|3.6042
21:33:58|3.6051
21:33:59|3.6057
21:34:00|3.6077
21:34:02|3.6081
21:34:03|3.6083
21:34:04|3.6083
21:34:05|3.6077
21:34:06|3.608
21:34:07|3.6082
21:34:08|3.6082
21:34:09|3.6067
21:34:10|3.6058
21:34:11|3.6048
21:34:11|3.6048
21:34:13|3.6032
21:34:14|3.6055
21:34:15|3.6047
21:34:16|3.607
21:34:17|3.6069
21:34:18|3.6074
21:34:19|3.6072
21:34:19|3.6071
21:34:20|3.6086
21:34:22|3.6094
21:34:23|3.6091
21:34:23|3.6094
21:34:25|3.609
21:34:26|3.6083
21:34:27|3.6076
21:34:28|3.6071
21:34:28|3.6071
21:34:30|3.6076
21:34:31|3.6079
21:34:32|3.6067
21:34:33|3.6065
21:34:34|3.6059
21:34:35|3.6059
21:34:36|3.6048
21:34:37|3.6064
21:34:38|3.6061
21:34:39|3.6061
21:34:41|3.6062
21:34:41|3.6068
21:34:43|3.6068
21:34:43|3.6066
21:34:44|3.6061
21:34:46|3.6056
21:34:46|3.6056
21:34:47|3.6059
21:34:48|3.6048
21:34:50|3.6031
21:34:51|3.603
21:34:52|3.6028
21:34:52|3.6028
21:34:54|3.6027
21:34:54|3.6027
21:34:56|3.6025
21:34:56|3.6025
21:34:58|3.6028
21:34:59|3.6028
21:35:00|3.6038
21:35:02|3.6046
21:35:03|3.6049
21:35:03|3.6049
21:35:06|3.605
21:35:06|3.6055
21:35:07|3.606
21:35:08|3.6064
21:35:09|3.6064
21:35:10|3.6071
21:35:11|3.6072
21:35:12|3.6077
21:35:13|3.6077
21:35:14|3.6087
21:35:15|3.6087
21:35:17|3.609
21:35:18|3.609
21:35:19|3.6092
21:35:19|3.6092
21:35:21|3.6092
21:35:22|3.6092
21:35:23|3.6092
21:35:23|3.6098
21:35:24|3.6098
21:35:26|3.6098
21:35:27|3.6098
21:35:28|3.6091
21:35:29|3.6101
21:35:29|3.6101
21:35:30|3.6101
21:35:32|3.6101
21:35:32|3.6086
21:35:34|3.6086
21:35:34|3.6093
21:35:35|3.61
21:35:36|3.6098
21:35:37|3.61
21:35:38|3.61
21:35:39|3.6099
21:35:40|3.6097
21:35:41|3.61
21:35:42|3.6095
21:35:43|3.6095
21:35:44|3.6093
21:35:45|3.6098
21:35:46|3.6096
21:35:48|3.6098
21:35:49|3.6092
21:35:49|3.6092
21:35:50|3.6097
21:35:52|3.6097
21:35:52|3.6098
21:35:53|3.6098
21:35:55|3.6094
21:35:55|3.6097
21:35:56|3.6088
21:35:57|3.6078
21:35:59|3.6072
21:35:59|3.6074
21:36:01|3.6067
21:36:02|3.6067
21:36:03|3.6056
21:36:04|3.6051
21:36:05|3.6043
21:36:07|3.6043
21:36:08|3.6034
21:36:08|3.604
21:36:10|3.604
21:36:11|3.6038
21:36:11|3.6038
21:36:12|3.6036
21:36:14|3.604
21:36:14|3.6043
21:36:15|3.6043
21:36:16|3.605
21:36:17|3.605
21:36:18|3.6061
21:36:19|3.6067
21:36:20|3.6067
21:36:21|3.6084
21:36:23|3.612
21:36:23|3.6122
21:36:24|3.6124
21:36:25|3.6126
21:36:26|3.6115
21:36:27|3.6125
21:36:28|3.6103
21:36:29|3.6121
21:36:31|3.6119
21:36:32|3.6122
21:36:32|3.6114
21:36:33|3.6122
21:36:34|3.6118
21:36:36|3.6116
21:36:37|3.6118
21:36:38|3.612
21:36:38|3.6119
21:36:40|3.6114
21:36:40|3.6106
21:36:41|3.6109
21:36:43|3.6101
21:36:44|3.6101
21:36:44|3.6099
21:36:46|3.61
21:36:46|3.6097
21:36:47|3.61
21:36:48|3.6098
21:36:50|3.6098
21:36:50|3.6088
21:36:51|3.609
21:36:53|3.6091
21:36:54|3.6088
21:36:55|3.609
21:36:56|3.609
21:36:56|3.6092
21:36:58|3.6092
21:36:59|3.6094
21:36:59|3.6094
21:37:01|3.61
21:37:02|3.6101
21:37:04|3.6096
21:37:04|3.6089
21:37:06|3.6089
21:37:07|3.609
21:37:09|3.6085
21:37:09|3.6085
21:37:11|3.609
21:37:11|3.609
21:37:12|3.6082
21:37:13|3.6082
21:37:14|3.6079
21:37:15|3.6078
21:37:16|3.6081
21:37:17|3.6081
21:37:19|3.6079
21:37:19|3.6081
21:37:20|3.6084
21:37:22|3.609
21:37:23|3.6086
21:37:23|3.6098
21:37:25|3.6082
21:37:25|3.6086
21:37:27|3.6094
21:37:27|3.6098
21:37:29|3.6097
21:37:29|3.6126
21:37:31|3.6124
21:37:31|3.6126
21:37:33|3.6121
21:37:33|3.6121
21:37:34|3.6122
21:37:35|3.6122
21:37:37|3.6123
21:37:38|3.6122
21:37:38|3.6122
21:37:40|3.6125
21:37:40|3.6125
21:37:42|3.6123
21:37:42|3.6123
21:37:43|3.6132
21:37:44|3.6132
21:37:45|3.6122
21:37:47|3.6122
21:37:48|3.6126
21:37:48|3.6132
21:37:49|3.6128
21:37:50|3.6128
21:37:52|3.6126
21:37:52|3.6126
21:37:53|3.6118
21:37:54|3.6118
21:37:56|3.6116
21:37:57|3.6116
21:37:58|3.6113
21:37:58|3.6113
21:37:59|3.6114
21:38:01|3.6114
21:38:02|3.6137
21:38:03|3.6122
21:38:05|3.6128
21:38:06|3.6128
21:38:08|3.6113
21:38:09|3.614
21:38:09|3.613
21:38:10|3.6136
21:38:12|3.6136
21:38:13|3.6138
21:38:14|3.6138
21:38:15|3.6137
21:38:15|3.6133
21:38:17|3.6134
21:38:18|3.6131
21:38:18|3.6131
21:38:20|3.6139
21:38:20|3.6137
21:38:21|3.6138
21:38:23|3.6135
21:38:24|3.6131
21:38:25|3.6131
21:38:26|3.6133
21:38:26|3.6133
21:38:28|3.6131
21:38:28|3.6131
21:38:30|3.6136
21:38:31|3.6136
21:38:32|3.6138
21:38:33|3.6138
21:38:34|3.6139
21:38:34|3.6159
21:38:35|3.6157
21:38:36|3.6154
21:38:38|3.6152
21:38:38|3.6159
21:38:39|3.6155
21:38:41|3.6144
21:38:41|3.6148
21:38:43|3.615
21:38:44|3.6147
21:38:45|3.6144
21:38:46|3.6138
21:38:46|3.6136
21:38:48|3.6131
21:38:49|3.6134
21:38:49|3.6131
21:38:50|3.6132
21:38:53|3.6134
21:38:53|3.6135
21:38:54|3.6127
21:38:55|3.6129
21:38:57|3.6129
21:38:57|3.6126
21:38:59|3.6128
21:38:59|3.6128
21:39:00|3.6128
21:39:02|3.6126
21:39:03|3.6127
21:39:05|3.6126
21:39:05|3.6126
21:39:07|3.612
21:39:07|3.6118
21:39:09|3.6118
21:39:10|3.6117
21:39:10|3.6121
21:39:12|3.6121
21:39:13|3.6126
21:39:14|3.6126
21:39:15|3.6117
21:39:15|3.6125
21:39:17|3.6118
21:39:18|3.6118
21:39:18|3.6113
21:39:19|3.6113
21:39:20|3.6115
21:39:21|3.6114
21:39:22|3.6112
21:39:23|3.6103
21:39:25|3.6101
21:39:26|3.6101
21:39:27|3.61
21:39:27|3.61
21:39:29|3.61
21:39:30|3.6101
21:39:30|3.609
21:39:31|3.609
21:39:33|3.6078
21:39:34|3.6078
21:39:35|3.6085
21:39:36|3.6085
21:39:37|3.608
21:39:38|3.6093
21:39:39|3.6097
21:39:39|3.6097
21:39:40|3.61
21:39:41|3.61
21:39:43|3.6102
21:39:44|3.6102
21:39:44|3.6101
21:39:45|3.6101
21:39:46|3.6101
21:39:48|3.6102
21:39:48|3.6109
21:39:49|3.6109
21:39:51|3.611
21:39:52|3.611
21:39:53|3.6111
21:39:53|3.6111
21:39:55|3.6118
21:39:56|3.6118
21:39:57|3.6125
21:39:58|3.6126
21:39:59|3.6133
21:40:00|3.6133
21:40:01|3.6145
21:40:02|3.6145
21:40:03|3.6147
21:40:05|3.6142
21:40:05|3.6121
21:40:07|3.6101
21:40:08|3.61
21:40:08|3.6093
21:40:10|3.61
21:40:11|3.6099
21:40:12|3.6103
21:40:13|3.6102
21:40:14|3.6097
21:40:15|3.6103
21:40:16|3.6103
21:40:17|3.6103
21:40:18|3.61
21:40:19|3.6102
21:40:20|3.6099
21:40:21|3.6103
21:40:22|3.61
21:40:23|3.6102
21:40:24|3.61
21:40:25|3.6101
21:40:26|3.6096
21:40:27|3.6096
21:40:28|3.609
21:40:29|3.609
21:40:30|3.6092
21:40:31|3.6093
21:40:32|3.609
21:40:33|3.6089
21:40:34|3.6089
21:40:35|3.6088
21:40:36|3.6108
21:40:37|3.6111
21:40:38|3.6114
21:40:39|3.6115
21:40:40|3.6115
21:40:41|3.6119
21:40:42|3.6118
21:40:44|3.6119
21:40:44|3.6119
21:40:45|3.6121
21:40:46|3.6121
21:40:47|3.6122
21:40:48|3.6114
21:40:49|3.6117
21:40:50|3.6109
21:40:51|3.6108
21:40:52|3.6109
21:40:53|3.6108
21:40:55|3.6106
21:40:55|3.6097
21:40:56|3.6095
21:40:57|3.6092
21:40:58|3.6092
21:40:59|3.6091
21:41:00|3.6092
21:41:01|3.6092
21:41:02|3.6091
21:41:03|3.6094
21:41:04|3.609
21:41:06|3.6093
21:41:07|3.61
21:41:07|3.6099
21:41:08|3.6097
21:41:10|3.6094
21:41:11|3.6098
21:41:12|3.6099
21:41:13|3.61
21:41:14|3.61
21:41:15|3.6092
21:41:15|3.6101
21:41:17|3.6094
21:41:19|3.6112
21:41:20|3.6122
21:41:21|3.6121
21:41:21|3.6116
21:41:22|3.6113
21:41:23|3.6114
21:41:25|3.6113
21:41:25|3.6115
21:41:26|3.6114
21:41:28|3.6114
21:41:28|3.6114
21:41:29|3.6114
21:41:31|3.611
21:41:31|3.611
21:41:33|3.6111
21:41:33|3.6111
21:41:35|3.6108
21:41:35|3.6112
21:41:36|3.6115
21:41:37|3.6115
21:41:39|3.6117
21:41:39|3.6117
21:41:40|3.6113
21:41:41|3.6113
21:41:43|3.6112
21:41:44|3.6112
21:41:45|3.6112
21:41:46|3.6112
21:41:47|3.6112
21:41:47|3.6112
21:41:48|3.6112
21:41:50|3.6112
21:41:50|3.6112
21:41:51|3.6113
21:41:53|3.6113
21:41:54|3.6113
21:41:55|3.6113
21:41:56|3.6113
21:41:57|3.6113
21:41:58|3.6113
21:41:59|3.6113
21:41:59|3.6114
21:42:01|3.6111
21:42:02|3.6105
21:42:03|3.6104
21:42:03|3.6105
21:42:06|3.6101
21:42:07|3.6098
21:42:08|3.6098
21:42:10|3.6098
21:42:11|3.6098
21:42:11|3.61
21:42:13|3.6103
21:42:13|3.6101
21:42:15|3.6101
21:42:15|3.6098
21:42:16|3.6099
21:42:18|3.6109
21:42:19|3.6109
21:42:19|3.611
21:42:20|3.611
21:42:22|3.6102
21:42:23|3.6107
21:42:24|3.6105
21:42:25|3.6099
21:42:26|3.6098
21:42:27|3.6098
21:42:27|3.6096
21:42:28|3.6095
21:42:30|3.6094
21:42:30|3.6094
21:42:32|3.6093
21:42:32|3.6097
21:42:33|3.6086
21:42:34|3.6083
21:42:35|3.6081
21:42:36|3.6081
21:42:37|3.608
21:42:39|3.6076
21:42:40|3.607
21:42:41|3.607
21:42:42|3.6069
21:42:43|3.607
21:42:43|3.6067
21:42:45|3.6067
21:42:46|3.6066
21:42:47|3.6065
21:42:48|3.6068
21:42:49|3.6068
21:42:50|3.6071
21:42:51|3.6071
21:42:51|3.607
21:42:53|3.607
21:42:53|3.6071
21:42:55|3.6069
21:42:56|3.6069
21:42:57|3.6071
21:42:58|3.607
21:42:58|3.607
21:43:00|3.6068
21:43:01|3.6068
21:43:01|3.6068
21:43:03|3.6068
21:43:04|3.6068
21:43:05|3.6069
21:43:06|3.6069
21:43:07|3.6068
21:43:08|3.6068
21:43:09|3.6068
21:43:10|3.6069
21:43:11|3.6069
21:43:12|3.6069
21:43:13|3.6069
21:43:14|3.6069
21:43:15|3.6068
21:43:16|3.6068
21:43:17|3.6068
21:43:18|3.6068
21:43:19|3.6069
21:43:20|3.6069
21:43:21|3.6068
21:43:22|3.6068
21:43:24|3.6069
21:43:24|3.6068
21:43:26|3.6068
21:43:27|3.6059
21:43:28|3.6055
21:43:29|3.6058
21:43:30|3.6056
21:43:31|3.6058
21:43:32|3.604
21:43:33|3.604
21:43:34|3.6041
21:43:35|3.6041
21:43:35|3.6034
21:43:36|3.6034
21:43:38|3.6031
21:43:39|3.6031
21:43:40|3.6024
21:43:41|3.6024
21:43:42|3.6022
21:43:43|3.6022
21:43:44|3.6018
21:43:46|3.6017
21:43:47|3.6017
21:43:47|3.6014
21:43:48|3.6017
21:43:50|3.6013
21:43:50|3.6017
21:43:52|3.6012
21:43:52|3.6012
21:43:54|3.601
21:43:55|3.601
21:43:55|3.6007
21:43:56|3.6007
21:43:58|3.6005
21:43:59|3.6005
21:43:59|3.6003
21:44:00|3.6003
21:44:01|3.5998
21:44:02|3.5995
21:44:03|3.5994
21:44:04|3.5992
21:44:05|3.5993
21:44:06|3.5993
21:44:08|3.5995
21:44:10|3.5993
21:44:11|3.6
21:44:12|3.5999
21:44:13|3.5999
21:44:15|3.5999
21:44:16|3.5996
21:44:17|3.5999
21:44:17|3.5999
21:44:18|3.6002
21:44:20|3.6001
21:44:20|3.6001
21:44:22|3.6002
21:44:22|3.6001
21:44:24|3.6002
21:44:25|3.6
21:44:26|3.6002
21:44:27|3.6002
21:44:28|3.6002
21:44:29|3.6001
21:44:31|3.5995
21:44:32|3.5996
21:44:32|3.5999
21:44:33|3.5999
21:44:35|3.5999
21:44:35|3.5995
21:44:37|3.5995
21:44:37|3.5995
21:44:39|3.5997
21:44:39|3.5994
21:44:41|3.5994
21:44:41|3.5996
21:44:42|3.5996
21:44:44|3.6007
21:44:44|3.6007
21:44:45|3.6008
21:44:46|3.6008
21:44:47|3.6009
21:44:49|3.6011
21:44:49|3.6011
21:44:50|3.6011
21:44:51|3.6011
21:44:52|3.6011
21:44:53|3.6011
21:44:54|3.6011
21:44:55|3.6011
21:44:57|3.6008
21:44:57|3.6009
21:44:58|3.6009
21:45:00|3.6009
21:45:00|3.6009
21:45:02|3.6008
21:45:02|3.6008
21:45:03|3.6008
21:45:05|3.6008
21:45:05|3.6004
21:45:06|3.6005
21:45:08|3.6005
21:45:09|3.6005
21:45:10|3.6005
21:45:11|3.6005
21:45:12|3.6005
21:45:13|3.6005
21:45:14|3.6005
21:45:15|3.6005
21:45:16|3.6005
21:45:17|3.6005
21:45:18|3.6005
21:45:19|3.6005
21:45:20|3.6004
21:45:21|3.6004
21:45:22|3.6013
21:45:23|3.6013
21:45:24|3.6013
21:45:26|3.6006
21:45:26|3.6006
21:45:27|3.6006
21:45:29|3.6006
21:45:29|3.6007
21:45:31|3.6007
21:45:32|3.6007
21:45:33|3.6007
21:45:34|3.6008
21:45:34|3.6008
21:45:36|3.6008
21:45:37|3.6008
21:45:38|3.6008
21:45:39|3.6008
21:45:40|3.6008
21:45:41|3.6008
21:45:42|3.6008
21:45:43|3.6008
21:45:44|3.6008
21:45:45|3.6008
21:45:46|3.6018
21:45:47|3.6015
21:45:48|3.6015
21:45:49|3.6015
21:45:50|3.6014
21:45:51|3.6014
21:45:52|3.6014
21:45:53|3.6014
21:45:54|3.6015
21:45:55|3.6015
21:45:56|3.6015
21:45:57|3.6015
21:45:58|3.6015
21:45:59|3.6015
21:46:00|3.6015
21:46:01|3.6015
21:46:02|3.6015
21:46:03|3.6015
21:46:04|3.6015
21:46:05|3.6015
21:46:06|3.6015
21:46:07|3.6015
21:46:08|3.6015
21:46:10|3.6015
21:46:11|3.6015
21:46:11|3.6014
21:46:13|3.6015
21:46:13|3.6015
21:46:15|3.6015
21:46:16|3.6015
21:46:16|3.6014
21:46:18|3.6015
21:46:18|3.6015
21:46:19|3.6015
21:46:21|3.6015
21:46:22|3.6015
21:46:23|3.6015
21:46:25|3.6015
21:46:26|3.6014
21:46:27|3.6014
21:46:27|3.6015
21:46:28|3.6015
21:46:29|3.6015
21:46:31|3.6015
21:46:31|3.6015
21:46:32|3.6015
21:46:33|3.6015
21:46:34|3.6015
21:46:35|3.6015
21:46:36|3.6015
21:46:37|3.6014
21:46:39|3.6015
21:46:39|3.6015
21:46:41|3.6015
21:46:42|3.6015
21:46:43|3.6014
21:46:43|3.6015
21:46:44|3.6015
21:46:45|3.6015
21:46:46|3.6015
21:46:47|3.6015
21:46:49|3.6015
21:46:49|3.6015
21:46:50|3.6014
21:46:51|3.6015
21:46:52|3.6015
21:46:53|3.6015
21:46:55|3.6015
21:46:55|3.6015
21:46:57|3.6015
21:46:57|3.6015
21:46:59|3.6015
21:47:00|3.6014
21:47:00|3.6014
21:47:01|3.6008
21:47:02|3.6001
21:47:04|3.6001
21:47:05|3.6
21:47:06|3.6
21:47:07|3.6
21:47:07|3.6
21:47:08|3.6
21:47:10|3.6
21:47:11|3.6
21:47:12|3.6
21:47:14|3.6
21:47:14|3.6
21:47:16|3.6
21:47:16|3.6
21:47:18|3.6
21:47:19|3.6
21:47:21|3.6
21:47:22|3.6
21:47:22|3.6001
21:47:23|3.6001
21:47:24|3.5993
21:47:26|3.5994
21:47:26|3.5993
21:47:28|3.5993
21:47:28|3.5994
21:47:29|3.5994
21:47:30|3.5994
21:47:31|3.5995
21:47:33|3.599
21:47:33|3.5999
21:47:35|3.599
21:47:35|3.599
21:47:36|3.5992
21:47:37|3.5992
21:47:38|3.5992
21:47:39|3.5992
21:47:40|3.5993
21:47:41|3.5993
21:47:42|3.599
21:47:43|3.599
21:47:44|3.5989
21:47:45|3.5989
21:47:46|3.5987
21:47:47|3.5987
21:47:48|3.5985
21:47:49|3.5985
21:47:51|3.5984
21:47:51|3.5986
21:47:52|3.5985
21:47:54|3.5985
21:47:55|3.5984
21:47:56|3.5982
21:47:56|3.5985
21:47:58|3.5985
21:47:59|3.5985
21:48:00|3.5985
21:48:00|3.5985
21:48:02|3.5985
21:48:02|3.5985
21:48:04|3.5985
21:48:04|3.5989
21:48:06|3.5989
21:48:07|3.5991
21:48:08|3.5991
21:48:10|3.5991
21:48:11|3.5991
21:48:12|3.5991
21:48:14|3.5991
21:48:15|3.5987
21:48:15|3.5987
21:48:17|3.5983
21:48:18|3.5979
21:48:19|3.5977
21:48:19|3.5974
21:48:21|3.5968
21:48:21|3.5967
21:48:22|3.5966
21:48:23|3.5963
21:48:24|3.5959
21:48:26|3.5959
21:48:26|3.5958
21:48:27|3.5956
21:48:28|3.5955
21:48:30|3.5954
21:48:30|3.5957
21:48:31|3.5957
21:48:33|3.5955
21:48:34|3.5955
21:48:35|3.5951
21:48:36|3.5951
21:48:37|3.5952
21:48:38|3.5952
21:48:39|3.5951
21:48:40|3.5958
21:48:41|3.595
21:48:42|3.595
21:48:43|3.595
21:48:44|3.595
21:48:45|3.5942
21:48:47|3.5942
21:48:47|3.5938
21:48:49|3.5934
21:48:50|3.5934
21:48:51|3.5935
21:48:52|3.5935
21:48:52|3.5935
21:48:55|3.5933
21:48:55|3.5937
21:48:56|3.5932
21:48:58|3.5932
21:48:58|3.5932
21:48:59|3.5932
21:49:00|3.5931
21:49:01|3.5931
21:49:03|3.5931
21:49:03|3.5931
21:49:04|3.5931
21:49:05|3.5931
21:49:06|3.5934
21:49:07|3.5934
21:49:08|3.5937
21:49:09|3.5938
21:49:10|3.594
21:49:12|3.5949
21:49:13|3.5951
21:49:13|3.5959
21:49:14|3.5959
21:49:17|3.5959
21:49:17|3.5962
21:49:19|3.5962
21:49:20|3.5964
21:49:21|3.5956
21:49:22|3.5961
21:49:23|3.5961
21:49:24|3.5961
21:49:25|3.5961
21:49:26|3.5961
21:49:27|3.5959
21:49:29|3.5973
21:49:30|3.5979
21:49:31|3.5976
21:49:32|3.5971
21:49:33|3.5977
21:49:34|3.5979
21:49:35|3.5983
21:49:36|3.599
21:49:37|3.5985
21:49:38|3.599
21:49:40|3.5985
21:49:41|3.5985
21:49:42|3.5985
21:49:43|3.5984
21:49:45|3.5985
21:49:46|3.5985
21:49:47|3.5985
21:49:48|3.5985
21:49:49|3.5985
21:49:50|3.5985
21:49:51|3.5985
21:49:52|3.599
21:49:53|3.599
21:49:54|3.6004
21:49:54|3.6004
21:49:56|3.6004
21:49:57|3.5998
21:49:58|3.5998
21:49:59|3.5998
21:50:00|3.599
21:50:01|3.599
21:50:02|3.5998
21:50:03|3.5992
21:50:04|3.5992
21:50:05|3.5997
21:50:06|3.5997
21:50:07|3.5993
21:50:08|3.5994
21:50:09|3.5993
21:50:10|3.5993
21:50:11|3.599
21:50:12|3.5989
21:50:13|3.5986
21:50:14|3.5986
21:50:15|3.5983
21:50:16|3.5983
21:50:17|3.5982
21:50:18|3.5985
21:50:19|3.5984
21:50:20|3.5984
21:50:21|3.5983
21:50:22|3.5985
21:50:23|3.5983
21:50:24|3.5983
21:50:25|3.5983
21:50:27|3.5983
21:50:28|3.5983
21:50:28|3.5983
21:50:29|3.5984
21:50:31|3.5984
21:50:32|3.5987
21:50:33|3.5986
21:50:33|3.5986
21:50:34|3.5985
21:50:36|3.5983
21:50:37|3.5983
21:50:37|3.5979
21:50:39|3.5978
21:50:40|3.5977
21:50:40|3.5977
21:50:42|3.5975
21:50:42|3.5975
21:50:44|3.5974
21:50:44|3.5974
21:50:46|3.5971
21:50:47|3.5974
21:50:47|3.5973
21:50:49|3.5973
21:50:50|3.597
21:50:50|3.5972
21:50:51|3.597
21:50:53|3.5968
21:50:53|3.5966
21:50:54|3.594
21:50:55|3.5937
21:50:56|3.5937
21:50:58|3.5937
21:50:58|3.5937
21:51:00|3.5937
21:51:01|3.5937
21:51:02|3.5935
21:51:03|3.5935
21:51:04|3.5934
21:51:05|3.5936
21:51:06|3.5934
21:51:07|3.5934
21:51:08|3.5934
21:51:10|3.5943
21:51:10|3.5943
21:51:11|3.5936
21:51:12|3.5936
21:51:13|3.5946
21:51:15|3.5941
21:51:16|3.5939
21:51:17|3.5933
21:51:18|3.5933
21:51:19|3.5936
21:51:19|3.5936
21:51:21|3.5937
21:51:22|3.5937
21:51:24|3.5935
21:51:24|3.5935
21:51:26|3.5935
21:51:26|3.5939
21:51:27|3.5933
21:51:29|3.5939
21:51:29|3.5938
21:51:30|3.5938
21:51:32|3.5938
21:51:33|3.5938
21:51:34|3.5945
21:51:35|3.5945
21:51:36|3.5945
21:51:36|3.5947
21:51:37|3.5947
21:51:39|3.5947
21:51:39|3.5947
21:51:41|3.5938
21:51:42|3.5938
21:51:42|3.5938
21:51:44|3.5935
21:51:44|3.5935
21:51:46|3.5935
21:51:47|3.5935
21:51:48|3.5935
21:51:49|3.5935
21:51:50|3.5935
21:51:51|3.5935
21:51:52|3.5935
21:51:52|3.5935
21:51:54|3.5935
21:51:55|3.5935
21:51:56|3.5935
21:51:57|3.5935
21:51:57|3.5935
21:51:59|3.5935
21:52:00|3.5935
21:52:01|3.5935
21:52:02|3.5935
21:52:03|3.5935
21:52:04|3.5935
21:52:05|3.5935
21:52:06|3.5937
21:52:07|3.5937
21:52:08|3.5937
21:52:09|3.5937
21:52:10|3.5935
21:52:11|3.5935
21:52:12|3.5934
21:52:13|3.5934
21:52:14|3.5934
21:52:15|3.5934
21:52:16|3.5933
21:52:17|3.5939
21:52:19|3.5934
21:52:20|3.5934
21:52:20|3.5935
21:52:21|3.5935
21:52:22|3.5932
21:52:23|3.5932
21:52:24|3.5932
21:52:26|3.5945
21:52:26|3.5943
21:52:27|3.5932
21:52:29|3.5934
21:52:29|3.5932
21:52:31|3.5931
21:52:31|3.5931
21:52:33|3.5933
21:52:34|3.5933
21:52:35|3.5931
21:52:36|3.5935
21:52:37|3.5933
21:52:38|3.5932
21:52:39|3.593
21:52:40|3.5932
21:52:42|3.5933
21:52:43|3.5929
21:52:44|3.5927
21:52:45|3.5927
21:52:45|3.5927
21:52:47|3.5927
21:52:48|3.5927
21:52:49|3.5927
21:52:50|3.5927
21:52:50|3.5927
21:52:52|3.593
21:52:53|3.593
21:52:53|3.593
21:52:55|3.593
21:52:56|3.5933
21:52:57|3.5933
21:52:58|3.5931
21:52:59|3.5929
21:53:00|3.5931
21:53:01|3.5932
21:53:02|3.5934
21:53:03|3.5934
21:53:04|3.5927
21:53:05|3.5929
21:53:06|3.593
21:53:07|3.5933
21:53:08|3.5933
21:53:09|3.593
21:53:10|3.593
21:53:11|3.5929
21:53:12|3.5929
21:53:13|3.5933
21:53:14|3.5938
21:53:15|3.5935
21:53:16|3.5934
21:53:17|3.5934
21:53:18|3.5934
21:53:19|3.5933
21:53:21|3.5923
21:53:22|3.5929
21:53:22|3.5924
21:53:24|3.5924
21:53:24|3.592
21:53:25|3.592
21:53:27|3.5916
21:53:28|3.592
21:53:29|3.5909
21:53:30|3.5909
21:53:30|3.5904
21:53:32|3.59
21:53:33|3.5898
21:53:33|3.5898
21:53:35|3.5896
21:53:36|3.5904
21:53:37|3.5909
21:53:37|3.5909
21:53:38|3.5907
21:53:39|3.5907
21:53:41|3.5907
21:53:42|3.5907
21:53:43|3.5907
21:53:43|3.5907
21:53:45|3.5907
21:53:46|3.5911
21:53:47|3.5929
21:53:48|3.5941
21:53:49|3.5951
21:53:50|3.5951
21:53:50|3.5951
21:53:52|3.5957
21:53:53|3.5957
21:53:55|3.5957
21:53:56|3.5957
21:53:57|3.5957
21:53:58|3.5957
21:53:58|3.5958
21:54:00|3.5958
21:54:00|3.5958
21:54:03|3.5942
21:54:04|3.5945
21:54:04|3.5947
21:54:05|3.5945
21:54:06|3.5948
21:54:08|3.5945
21:54:08|3.5948
21:54:09|3.5953
21:54:10|3.5953
21:54:12|3.5953
21:54:13|3.5953
21:54:14|3.5952
21:54:15|3.5952
21:54:16|3.5949
21:54:17|3.595
21:54:18|3.5957
21:54:20|3.5962
21:54:20|3.5969
21:54:22|3.5969
21:54:24|3.596
21:54:25|3.596
21:54:26|3.5963
21:54:27|3.5966
21:54:28|3.5966
21:54:29|3.5962
21:54:31|3.5962
21:54:32|3.5962
21:54:33|3.5955
21:54:34|3.5955
21:54:35|3.5955
21:54:36|3.5944
21:54:37|3.5944
21:54:39|3.5944
21:54:40|3.5942
21:54:40|3.5942
21:54:41|3.5942
21:54:43|3.5943
21:54:44|3.5943
21:54:46|3.5941
21:54:47|3.5944
21:54:48|3.5942
21:54:48|3.5942
21:54:49|3.5948
21:54:50|3.5956
21:54:52|3.5956
21:54:53|3.5957
21:54:54|3.5966
21:54:55|3.5981
21:54:55|3.5981
21:54:57|3.5981
21:54:57|3.5981
21:54:58|3.5968
21:55:00|3.5968
21:55:01|3.5963
21:55:01|3.5966
21:55:03|3.5966
21:55:04|3.5967
21:55:05|3.597
21:55:06|3.597
21:55:07|3.597
21:55:08|3.597
21:55:09|3.5967
21:55:10|3.597
21:55:11|3.6001
21:55:12|3.6003
21:55:13|3.6003
21:55:14|3.601
21:55:15|3.6005
21:55:16|3.6006
21:55:17|3.6003
21:55:18|3.6005
21:55:19|3.6005
21:55:21|3.6003
21:55:22|3.6004
21:55:23|3.5993
21:55:24|3.6001
21:55:25|3.6009
21:55:26|3.601
21:55:27|3.601
21:55:28|3.6005
21:55:29|3.6012
21:55:30|3.6007
21:55:31|3.6007
21:55:33|3.6013
21:55:33|3.6013
21:55:35|3.6008
21:55:36|3.6006
21:55:36|3.6015
21:55:37|3.6015
21:55:39|3.6008
21:55:40|3.6006
21:55:41|3.6006
21:55:41|3.6006
21:55:43|3.5998
21:55:43|3.5992
21:55:44|3.5992
21:55:45|3.5991
21:55:46|3.5991
21:55:47|3.5994
21:55:49|3.5987
21:55:50|3.5987
21:55:51|3.5993
21:55:52|3.6004
21:55:53|3.6
21:55:54|3.6007
21:55:55|3.6004
21:55:56|3.6004
21:55:57|3.6009
21:55:57|3.601
21:55:58|3.6018
21:56:00|3.6018
21:56:00|3.602
21:56:01|3.602
21:56:03|3.602
21:56:03|3.6022
21:56:05|3.6022
21:56:06|3.6022
21:56:07|3.6021
21:56:08|3.6018
21:56:08|3.6018
21:56:10|3.6018
21:56:11|3.6018
21:56:12|3.6018
21:56:13|3.6018
21:56:14|3.6018
21:56:15|3.6018
21:56:16|3.6018
21:56:17|3.6019
21:56:18|3.6019
21:56:20|3.6019
21:56:21|3.6019
21:56:22|3.6015
21:56:23|3.6
21:56:25|3.5996
21:56:25|3.5988
21:56:27|3.5988
21:56:27|3.5981
21:56:29|3.5981
21:56:29|3.5971
21:56:31|3.5971
21:56:31|3.5969
21:56:33|3.5969
21:56:34|3.5968
21:56:35|3.5969
21:56:36|3.5966
21:56:37|3.5965
21:56:38|3.5959
21:56:39|3.5959
21:56:40|3.5958
21:56:41|3.5958
21:56:42|3.5956
21:56:43|3.5956
21:56:44|3.5955
21:56:45|3.5955
21:56:46|3.5953
21:56:47|3.5953
21:56:48|3.5961
21:56:49|3.5961
21:56:50|3.5964
21:56:52|3.5964
21:56:52|3.5965
21:56:54|3.5966
21:56:54|3.5962
21:56:55|3.5961
21:56:57|3.5958
21:56:58|3.5952
21:56:58|3.5951
21:56:59|3.5954
21:57:01|3.5951
21:57:02|3.5953
21:57:03|3.5954
21:57:04|3.5974
21:57:06|3.5973
21:57:06|3.5982
21:57:07|3.5982
21:57:08|3.6005
21:57:10|3.6005
21:57:10|3.6005
21:57:11|3.6005
21:57:12|3.6005
21:57:13|3.6005
21:57:14|3.6005
21:57:15|3.6005
21:57:16|3.6001
21:57:17|3.6007
21:57:18|3.6016
21:57:20|3.6017
21:57:21|3.6017
21:57:22|3.6017
21:57:24|3.6017
21:57:25|3.6017
21:57:25|3.6017
21:57:27|3.6017
21:57:27|3.6017
21:57:28|3.6017
21:57:30|3.6017
21:57:31|3.6016
21:57:32|3.6016
21:57:33|3.6017
21:57:34|3.6017
21:57:35|3.6017
21:57:36|3.6017
21:57:37|3.6021
21:57:37|3.6028
21:57:38|3.6028
21:57:40|3.6047
21:57:41|3.6047
21:57:42|3.6056
21:57:43|3.6056
21:57:44|3.6056
21:57:45|3.6057
21:57:46|3.6071
21:57:46|3.6071
21:57:48|3.6072
21:57:49|3.6072
21:57:50|3.6075
21:57:51|3.6085
21:57:51|3.6079
21:57:53|3.6078
21:57:54|3.608
21:57:55|3.608
21:57:56|3.608
21:57:56|3.6081
21:57:57|3.6081
21:57:59|3.6081
21:57:59|3.6081
21:58:01|3.6081
21:58:01|3.608
21:58:02|3.608
21:58:03|3.6096
21:58:05|3.6096
21:58:06|3.6085
21:58:07|3.6072
21:58:08|3.6074
21:58:09|3.6076
21:58:10|3.6065
21:58:11|3.6059
21:58:12|3.6059
21:58:13|3.6059
21:58:13|3.6064
21:58:15|3.6064
21:58:16|3.6059
21:58:17|3.6063
21:58:17|3.6063
21:58:18|3.6059
21:58:20|3.6059
21:58:21|3.6059
21:58:22|3.6083
21:58:23|3.6081
21:58:25|3.6074
21:58:25|3.6058
21:58:27|3.6058
21:58:28|3.6061
21:58:29|3.6061
21:58:30|3.6059
21:58:30|3.6059
21:58:32|3.6061
21:58:32|3.6063
21:58:34|3.6061
21:58:35|3.6063
21:58:36|3.6069
21:58:37|3.6074
21:58:38|3.6075
21:58:39|3.6065
21:58:39|3.6055
21:58:40|3.6049
21:58:42|3.6056
21:58:42|3.6056
21:58:44|3.6048
21:58:44|3.6052
21:58:46|3.6054
21:58:47|3.6054
21:58:48|3.6047
21:58:48|3.6047
21:58:50|3.6059
21:58:51|3.6059
21:58:52|3.6053
21:58:53|3.6051
21:58:53|3.605
21:58:54|3.605
21:58:56|3.6051
21:58:57|3.6051
21:58:58|3.6054
21:58:58|3.6054
21:59:00|3.6052
21:59:00|3.6058
21:59:02|3.6052
21:59:03|3.6051
21:59:03|3.6045
21:59:05|3.6037
21:59:06|3.6035
21:59:07|3.6035
21:59:08|3.6033
21:59:09|3.6033
21:59:10|3.6028
21:59:11|3.6033
21:59:12|3.6031
21:59:13|3.6031
21:59:14|3.602
21:59:15|3.602
21:59:16|3.6019
21:59:17|3.6019
21:59:18|3.6019
21:59:19|3.6019
21:59:20|3.6019
21:59:21|3.6022
21:59:23|3.602
21:59:24|3.6019
21:59:25|3.6022
21:59:26|3.6025
21:59:26|3.6025
21:59:28|3.6034
21:59:29|3.6038
21:59:30|3.605
21:59:31|3.6053
21:59:32|3.6053
21:59:33|3.6059
21:59:34|3.6059
21:59:35|3.6059
21:59:36|3.6059
21:59:37|3.6059
21:59:38|3.6059
21:59:39|3.6059
21:59:40|3.6058
21:59:41|3.6058
21:59:42|3.6058
21:59:43|3.6053
21:59:44|3.6062
21:59:45|3.606
21:59:47|3.6061
21:59:48|3.6064
21:59:49|3.6064
21:59:49|3.6064
21:59:51|3.6066
21:59:51|3.6069
21:59:53|3.6069
21:59:54|3.6079
21:59:55|3.6079
21:59:56|3.6079
21:59:56|3.6079
21:59:57|3.6079
21:59:59|3.6094
22:00:00|3.6083
22:00:01|3.6094
22:00:01|3.6103
22:00:03|3.6103
22:00:04|3.611
22:00:04|3.6099
22:00:06|3.6099
22:00:07|3.6068
22:00:08|3.6045
22:00:09|3.604
22:00:10|3.6054
22:00:11|3.606
22:00:11|3.606
22:00:13|3.6057
22:00:14|3.6057
22:00:15|3.6056
22:00:16|3.6056
22:00:16|3.6051
22:00:18|3.6051
22:00:19|3.6051
22:00:20|3.6049
22:00:21|3.6039
22:00:22|3.6039
22:00:22|3.6035
22:00:24|3.6035
22:00:24|3.6035
22:00:26|3.6033
22:00:27|3.6025
22:00:28|3.6023
22:00:29|3.6028
22:00:30|3.6028
22:00:31|3.6035
22:00:32|3.6044
22:00:33|3.6038
22:00:34|3.6027
22:00:35|3.6018
22:00:36|3.6018
22:00:37|3.6015
22:00:38|3.6015
22:00:39|3.6012
22:00:40|3.6012
22:00:41|3.6007
22:00:42|3.6008
22:00:43|3.6008
22:00:44|3.6018
22:00:45|3.6028
22:00:46|3.6036
22:00:47|3.6036
22:00:48|3.6035
22:00:49|3.6035
22:00:50|3.6036
22:00:51|3.6036
22:00:52|3.6036
22:00:53|3.6036
22:00:54|3.6036
22:00:55|3.6036
22:00:56|3.6036
22:00:57|3.6036
22:00:58|3.6037
22:00:59|3.604
22:01:00|3.604
22:01:01|3.604
22:01:03|3.604
22:01:03|3.6036
22:01:05|3.6036
22:01:05|3.603
22:01:06|3.6032
22:01:07|3.6032
22:01:08|3.6032
22:01:10|3.6032
22:01:10|3.6031
22:01:11|3.6035
22:01:13|3.603
22:01:14|3.603
22:01:14|3.603
22:01:15|3.6025
22:01:16|3.6025
22:01:17|3.6024
22:01:19|3.6025
22:01:19|3.6025
22:01:20|3.6027
22:01:21|3.6027
22:01:22|3.6027
22:01:24|3.6026
22:01:25|3.6021
22:01:26|3.6019
22:01:27|3.6017
22:01:28|3.6013
22:01:29|3.6013
22:01:30|3.6012
22:01:31|3.6012
22:01:32|3.6013
22:01:33|3.6013
22:01:35|3.6014
22:01:35|3.6014
22:01:37|3.6018
22:01:37|3.6018
22:01:39|3.6018
22:01:39|3.6018
22:01:40|3.6018
22:01:42|3.6018
22:01:42|3.6015
22:01:44|3.6016
22:01:45|3.6016
22:01:45|3.6016
22:01:46|3.6019
22:01:48|3.6017
22:01:49|3.6017
22:01:50|3.6016
22:01:51|3.6016
22:01:51|3.6016
22:01:53|3.6017
22:01:54|3.6017
22:01:55|3.6017
22:01:56|3.6017
22:01:56|3.6016
22:01:57|3.6017
22:01:59|3.6017
22:01:59|3.6015
22:02:01|3.6017
22:02:01|3.6017
22:02:03|3.6016
22:02:04|3.6011
22:02:05|3.6011
22:02:06|3.6017
22:02:06|3.602
22:02:08|3.6046
22:02:09|3.6046
22:02:10|3.6051
22:02:11|3.6051
22:02:12|3.6054
22:02:12|3.607
22:02:14|3.607
22:02:15|3.607
22:02:16|3.607
22:02:17|3.607
22:02:18|3.6069
22:02:19|3.6071
22:02:20|3.6071
22:02:21|3.6065
22:02:22|3.6065
22:02:23|3.6047
22:02:24|3.6047
22:02:25|3.6044
22:02:27|3.6045
22:02:28|3.6048
22:02:28|3.6048
22:02:29|3.605
22:02:30|3.6056
22:02:31|3.6055
22:02:32|3.6051
22:02:33|3.6051
22:02:35|3.6049
22:02:36|3.6049
22:02:37|3.6049
22:02:38|3.6048
22:02:39|3.6052
22:02:40|3.6052
22:02:41|3.6049
22:02:42|3.605
22:02:43|3.605
22:02:44|3.6047
22:02:45|3.6048
22:02:46|3.6045
22:02:47|3.6045
22:02:48|3.6052
22:02:49|3.6068
22:02:51|3.6068
22:02:52|3.6058
22:02:52|3.6058
22:02:53|3.6058
22:02:55|3.6049
22:02:55|3.6046
22:02:56|3.605
22:02:58|3.6048
22:02:58|3.6048
22:02:59|3.6068
22:03:00|3.6068
22:03:02|3.6056
22:03:02|3.6039
22:03:03|3.6039
22:03:05|3.6049
22:03:05|3.6049
22:03:06|3.6048
22:03:07|3.6048
22:03:09|3.6046
22:03:09|3.6046
22:03:10|3.6036
22:03:12|3.604
22:03:12|3.6035
22:03:14|3.6038
22:03:15|3.6037
22:03:15|3.6037
22:03:17|3.6037
22:03:18|3.6052
22:03:18|3.606
22:03:19|3.606
22:03:20|3.606
22:03:22|3.6065
22:03:22|3.6065
22:03:23|3.6065
22:03:24|3.6065
22:03:25|3.6066
22:03:27|3.6069
22:03:28|3.6069
22:03:30|3.6074
22:03:30|3.6062
22:03:32|3.6048
22:03:32|3.6048
22:03:34|3.6053
22:03:35|3.6049
22:03:36|3.6048
22:03:37|3.6048
22:03:38|3.6048
22:03:39|3.6051
22:03:40|3.6051
22:03:41|3.6052
22:03:42|3.6052
22:03:43|3.6047
22:03:44|3.6047
22:03:45|3.6047
22:03:46|3.6042
22:03:47|3.6041
22:03:48|3.6044
22:03:49|3.6041
22:03:50|3.604
22:03:52|3.604
22:03:52|3.6027
22:03:54|3.6027
22:03:54|3.6027
22:03:56|3.6027
22:03:56|3.6027
22:03:57|3.6029
22:03:59|3.6029
22:03:59|3.6029
22:04:00|3.6029
22:04:01|3.6029
22:04:03|3.6019
22:04:03|3.6011
22:04:04|3.6006
22:04:06|3.6006
22:04:07|3.6004
22:04:07|3.6005
22:04:09|3.6005
22:04:10|3.6017
22:04:11|3.6025
22:04:12|3.6018
22:04:13|3.6018
22:04:13|3.6018
22:04:14|3.6025
22:04:15|3.6018
22:04:17|3.602
22:04:18|3.6014
22:04:19|3.6012
22:04:20|3.6012
22:04:21|3.6013
22:04:22|3.6024
22:04:23|3.6026
22:04:24|3.6024
22:04:25|3.6018
22:04:26|3.601
22:04:27|3.6005
22:04:29|3.6005
22:04:30|3.6005
22:04:31|3.601
22:04:32|3.601
22:04:34|3.6017
22:04:35|3.6017
22:04:35|3.6012
22:04:37|3.601
22:04:37|3.6011
22:04:39|3.6011
22:04:40|3.6013
22:04:41|3.6013
22:04:41|3.6017
22:04:43|3.6017
22:04:43|3.6017
22:04:45|3.6013
22:04:46|3.6013
22:04:47|3.6017
22:04:48|3.6017
22:04:48|3.6011
22:04:50|3.6011
22:04:51|3.6012
22:04:52|3.6012
22:04:53|3.6012
22:04:54|3.6012
22:04:55|3.6015
22:04:56|3.6015
22:04:57|3.6015
22:04:58|3.6015
22:04:59|3.6015
22:05:00|3.6016
22:05:01|3.6016
22:05:02|3.6024
22:05:03|3.6024
22:05:04|3.6029
22:05:05|3.6029
22:05:06|3.6029
22:05:07|3.6027
22:05:08|3.6018
22:05:09|3.6012
22:05:10|3.6015
22:05:11|3.6004
22:05:12|3.6008
22:05:13|3.6003
22:05:14|3.6008
22:05:15|3.601
22:05:16|3.6015
22:05:17|3.6013
22:05:18|3.6011
22:05:19|3.6014
22:05:20|3.6003
22:05:21|3.6011
22:05:22|3.6011
22:05:23|3.6014
22:05:25|3.6029
22:05:25|3.6025
22:05:27|3.6036
22:05:28|3.6047
22:05:29|3.6049
22:05:30|3.6018
22:05:32|3.6012
22:05:33|3.6012
22:05:34|3.6013
22:05:35|3.6017
22:05:37|3.602
22:05:38|3.6012
22:05:39|3.6012
22:05:40|3.6008
22:05:40|3.6007
22:05:42|3.6007
22:05:43|3.6021
22:05:44|3.6009
22:05:45|3.601
22:05:46|3.601
22:05:47|3.6004
22:05:48|3.601
22:05:49|3.6021
22:05:51|3.6036
22:05:52|3.6036
22:05:53|3.6038
22:05:54|3.6026
22:05:55|3.6014
22:05:56|3.6008
22:05:56|3.6003
22:05:57|3.6004
22:05:59|3.6018
22:06:00|3.6016
22:06:01|3.6006
22:06:02|3.6007
22:06:03|3.6014
22:06:04|3.6014
22:06:05|3.6024
22:06:06|3.6024
22:06:07|3.602
22:06:08|3.6026
22:06:09|3.603
22:06:10|3.603
22:06:11|3.603
22:06:12|3.603
22:06:13|3.6019
22:06:14|3.6029
22:06:15|3.603
22:06:16|3.6013
22:06:17|3.6013
22:06:18|3.6012
22:06:19|3.6014
22:06:20|3.6015
22:06:22|3.601
22:06:22|3.6011
22:06:23|3.6011
22:06:24|3.601
22:06:25|3.6004
22:06:27|3.6005
22:06:27|3.6009
22:06:29|3.6004
22:06:29|3.6004
22:06:31|3.6003
22:06:33|3.6003
22:06:34|3.6005
22:06:35|3.6005
22:06:36|3.6003
22:06:36|3.6003
22:06:37|3.6003
22:06:39|3.6003
22:06:40|3.6003
22:06:41|3.6003
22:06:42|3.6003
22:06:43|3.6003
22:06:44|3.6003
22:06:45|3.6008
22:06:46|3.601
22:06:46|3.602
22:06:48|3.6023
22:06:48|3.603
22:06:50|3.603
22:06:51|3.603
22:06:52|3.6024
22:06:52|3.6024
22:06:53|3.6024
22:06:55|3.6024
22:06:55|3.6029
22:06:57|3.6023
22:06:57|3.6023
22:06:58|3.6023
22:07:00|3.6014
22:07:01|3.6015
22:07:02|3.6011
22:07:03|3.6003
22:07:03|3.6004
22:07:05|3.6003
22:07:06|3.6007
22:07:07|3.6005
22:07:08|3.6003
22:07:09|3.6004
22:07:10|3.6004
22:07:11|3.6004
22:07:12|3.6006
22:07:13|3.6004
22:07:14|3.6004
22:07:15|3.6004
22:07:16|3.6003
22:07:17|3.6003
22:07:18|3.6003
22:07:19|3.6004
22:07:19|3.6014
22:07:20|3.6023
22:07:22|3.6023
22:07:23|3.6027
22:07:23|3.6027
22:07:24|3.603
22:07:26|3.6036
22:07:26|3.6036
22:07:28|3.6047
22:07:28|3.6052
22:07:31|3.6052
22:07:32|3.6058
22:07:33|3.6058
22:07:34|3.6061
22:07:34|3.6061
22:07:36|3.6061
22:07:36|3.6065
22:07:37|3.6075
22:07:38|3.6075
22:07:39|3.614
22:07:41|3.6126
22:07:41|3.6122
22:07:42|3.6104
22:07:44|3.6092
22:07:45|3.6081
22:07:46|3.6058
22:07:47|3.6058
22:07:48|3.606
22:07:49|3.606
22:07:50|3.606
22:07:51|3.6061
22:07:52|3.6061
22:07:53|3.6061
22:07:54|3.6053
22:07:55|3.605
22:07:56|3.6041
22:07:57|3.6045
22:07:58|3.606
22:07:59|3.6063
22:08:00|3.6071
22:08:01|3.6079
22:08:02|3.6098
22:08:03|3.6103
22:08:04|3.6112
22:08:05|3.6109
22:08:07|3.6112
22:08:07|3.6104
22:08:09|3.6101
22:08:09|3.6088
22:08:11|3.6088
22:08:11|3.6104
22:08:13|3.6107
22:08:14|3.6102
22:08:15|3.6102
22:08:15|3.6087
22:08:16|3.6085
22:08:17|3.6082
22:08:19|3.6082
22:08:20|3.6079
22:08:21|3.6079
22:08:22|3.6078
22:08:23|3.6078
22:08:24|3.6077
22:08:24|3.6076
22:08:26|3.6083
22:08:27|3.6083
22:08:28|3.6093
22:08:29|3.6094
22:08:30|3.6088
22:08:30|3.6091
22:08:33|3.6089
22:08:34|3.6081
22:08:35|3.6082
22:08:36|3.6081
22:08:37|3.6078
22:08:38|3.6074
22:08:40|3.6072
22:08:41|3.6072
22:08:41|3.6061
22:08:43|3.6062
22:08:43|3.6058
22:08:45|3.6058
22:08:46|3.6051
22:08:47|3.6045
22:08:48|3.6044
22:08:49|3.6042
22:08:50|3.6055
22:08:51|3.6076
22:08:52|3.6083
22:08:53|3.6075
22:08:54|3.607
22:08:55|3.607
22:08:56|3.6069
22:08:57|3.6096
22:08:58|3.6098
22:08:59|3.6091
22:09:00|3.6073
22:09:01|3.6081
22:09:02|3.6066
22:09:03|3.6065
22:09:04|3.6064
22:09:06|3.6061
22:09:06|3.6053
22:09:08|3.6062
22:09:08|3.6059
22:09:10|3.6065
22:09:11|3.6061
22:09:12|3.607
22:09:12|3.6064
22:09:13|3.6052
22:09:15|3.6056
22:09:15|3.6054
22:09:16|3.6048
22:09:18|3.6048
22:09:18|3.6052
22:09:19|3.6053
22:09:20|3.6053
22:09:21|3.6061
22:09:22|3.6051
22:09:23|3.6051
22:09:25|3.6048
22:09:25|3.6051
22:09:27|3.6049
22:09:27|3.6047
22:09:28|3.6031
22:09:30|3.6036
22:09:30|3.6037
22:09:31|3.6033
22:09:33|3.603
22:09:35|3.6025
22:09:36|3.6022
22:09:37|3.602
22:09:38|3.6016
22:09:39|3.6016
22:09:40|3.6021
22:09:42|3.6015
22:09:43|3.6018
22:09:43|3.6023
22:09:45|3.6023
22:09:45|3.6023
22:09:47|3.6023
22:09:48|3.6023
22:09:48|3.6023
22:09:50|3.602
22:09:51|3.602
22:09:52|3.602
22:09:52|3.6022
22:09:54|3.6022
22:09:54|3.6022
22:09:55|3.6011
22:09:56|3.6011
22:09:57|3.6011
22:09:59|3.6009
22:09:59|3.601
22:10:00|3.601
22:10:01|3.601
22:10:02|3.6009
22:10:04|3.6009
22:10:05|3.6011
22:10:05|3.6011
22:10:07|3.6003
22:10:08|3.6003
22:10:09|3.6009
22:10:10|3.6009
22:10:11|3.6003
22:10:12|3.6003
22:10:12|3.6004
22:10:14|3.6004
22:10:15|3.6004
22:10:15|3.6
22:10:17|3.599
22:10:17|3.5986
22:10:19|3.5986
22:10:20|3.6003
22:10:21|3.6003
22:10:22|3.6006
22:10:23|3.6004
22:10:24|3.6014
22:10:25|3.6007
22:10:25|3.601
22:10:27|3.6003
22:10:28|3.6002
22:10:29|3.6002
22:10:30|3.5997
22:10:31|3.5982
22:10:31|3.5984
22:10:33|3.5977
22:10:34|3.5974
22:10:35|3.5971
22:10:37|3.5971
22:10:38|3.5964
22:10:39|3.5964
22:10:39|3.5958
22:10:40|3.5958
22:10:42|3.5954
22:10:44|3.5954
22:10:45|3.5954
22:10:46|3.5952
22:10:46|3.595
22:10:47|3.595
22:10:48|3.5945
22:10:50|3.5947
22:10:51|3.5961
22:10:52|3.5967
22:10:52|3.5972
22:10:53|3.5967
22:10:55|3.5963
22:10:56|3.5953
22:10:56|3.5958
22:10:58|3.5947
22:10:58|3.5951
22:11:00|3.5951
22:11:01|3.5947
22:11:01|3.5943
22:11:03|3.5942
22:11:04|3.5941
22:11:04|3.5942
22:11:05|3.5957
22:11:07|3.5953
22:11:07|3.5953
22:11:08|3.5949
22:11:09|3.5949
22:11:11|3.5954
22:11:11|3.5951
22:11:12|3.5945
22:11:14|3.5945
22:11:14|3.5942
22:11:16|3.5942
22:11:17|3.5935
22:11:17|3.5937
22:11:19|3.5941
22:11:19|3.5941
22:11:21|3.5944
22:11:22|3.5944
22:11:23|3.5946
22:11:24|3.5946
22:11:25|3.594
22:11:25|3.5936
22:11:27|3.5935
22:11:28|3.5939
22:11:29|3.5954
22:11:30|3.5946
22:11:30|3.595
22:11:32|3.5949
22:11:33|3.5943
22:11:35|3.5943
22:11:36|3.5954
22:11:37|3.5952
22:11:38|3.5952
22:11:39|3.5948
22:11:40|3.5948
22:11:41|3.5942
22:11:42|3.5942
22:11:43|3.5941
22:11:44|3.5938
22:11:45|3.5935
22:11:46|3.5935
22:11:47|3.5937
22:11:48|3.5937
22:11:49|3.5932
22:11:50|3.5932
22:11:51|3.593
22:11:52|3.5927
22:11:53|3.5922
22:11:54|3.5922
22:11:55|3.592
22:11:56|3.5922
22:11:57|3.5928
22:11:58|3.5923
22:11:59|3.5923
22:12:00|3.5926
22:12:01|3.5924
22:12:02|3.592
22:12:03|3.5922
22:12:04|3.5916
22:12:05|3.5922
22:12:07|3.593
22:12:08|3.5946
22:12:09|3.5946
22:12:09|3.5944
22:12:11|3.5944
22:12:11|3.5938
22:12:13|3.5938
22:12:14|3.593
22:12:15|3.593
22:12:16|3.593
22:12:16|3.5928
22:12:17|3.5938
22:12:19|3.5947
22:12:20|3.5947
22:12:21|3.5937
22:12:22|3.5939
22:12:23|3.5937
22:12:24|3.5936
22:12:25|3.5919
22:12:26|3.5914
22:12:27|3.5903
22:12:28|3.5903
22:12:29|3.5904
22:12:30|3.5904
22:12:31|3.5908
22:12:32|3.592
22:12:33|3.5921
22:12:34|3.5923
22:12:35|3.5919
22:12:37|3.5918
22:12:38|3.592
22:12:39|3.5922
22:12:40|3.5925
22:12:41|3.5924
22:12:42|3.5929
22:12:43|3.5929
22:12:44|3.5929
22:12:45|3.5922
22:12:46|3.5927
22:12:47|3.5924
22:12:48|3.5928
22:12:49|3.5928
22:12:50|3.593
22:12:51|3.5928
22:12:52|3.5924
22:12:53|3.5921
22:12:54|3.5921
22:12:55|3.5911
22:12:56|3.5911
22:12:57|3.5926
22:12:58|3.5926
22:12:59|3.5915
22:13:00|3.5915
22:13:02|3.5915
22:13:02|3.5915
22:13:03|3.5918
22:13:04|3.5922
22:13:05|3.5916
22:13:06|3.5916
22:13:07|3.5916
22:13:09|3.5916
22:13:09|3.5926
22:13:10|3.5937
22:13:12|3.594
22:13:13|3.5937
22:13:14|3.5937
22:13:14|3.5929
22:13:16|3.5935
22:13:16|3.5932
22:13:17|3.5934
22:13:19|3.5905
22:13:19|3.5905
22:13:20|3.5907
22:13:21|3.5905
22:13:22|3.5905
22:13:23|3.5901
22:13:25|3.5903
22:13:26|3.5901
22:13:26|3.5908
22:13:27|3.5909
22:13:28|3.5906
22:13:30|3.5903
22:13:31|3.5903
22:13:32|3.5904
22:13:32|3.5904
22:13:34|3.5904
22:13:35|3.5906
22:13:36|3.5906
22:13:38|3.5906
22:13:39|3.5901
22:13:39|3.5902
22:13:41|3.5902
22:13:41|3.5902
22:13:43|3.5918
22:13:44|3.5932
22:13:45|3.5937
22:13:46|3.5937
22:13:47|3.5937
22:13:48|3.5937
22:13:49|3.5922
22:13:50|3.5925
22:13:51|3.5929
22:13:52|3.5926
22:13:53|3.5926
22:13:54|3.5934
22:13:55|3.5929
22:13:56|3.5925
22:13:57|3.5925
22:13:58|3.5927
22:13:59|3.5922
22:14:01|3.5917
22:14:02|3.5917
22:14:02|3.5917
22:14:04|3.5917
22:14:04|3.5917
22:14:05|3.5917
22:14:07|3.5917
22:14:07|3.5917
22:14:08|3.5917
22:14:09|3.5917
22:14:10|3.5932
22:14:11|3.5938
22:14:12|3.5941
22:14:14|3.5941
22:14:14|3.5941
22:14:16|3.5941
22:14:16|3.5939
22:14:17|3.5941
22:14:19|3.5941
22:14:20|3.5939
22:14:21|3.5939
22:14:21|3.5939
22:14:23|3.5939
22:14:23|3.594
22:14:25|3.594
22:14:25|3.5939
22:14:27|3.5941
22:14:28|3.5942
22:14:29|3.5937
22:14:30|3.5937
22:14:31|3.5936
22:14:32|3.5941
22:14:32|3.5943
22:14:33|3.5943
22:14:34|3.5942
22:14:35|3.5942
22:14:36|3.5937
22:14:38|3.5937
22:14:39|3.5932
22:14:41|3.593
22:14:42|3.593
22:14:43|3.593
22:14:44|3.593
22:14:45|3.593
22:14:46|3.593
22:14:48|3.592
22:14:48|3.592
22:14:50|3.592
22:14:50|3.5927
22:14:52|3.5929
22:14:53|3.5929
22:14:54|3.5921
22:14:55|3.5921
22:14:56|3.5921
22:14:56|3.5928
22:14:57|3.5925
22:14:59|3.5922
22:15:00|3.5927
22:15:01|3.5931
22:15:01|3.592
22:15:03|3.5922
22:15:04|3.5919
22:15:05|3.5908
22:15:06|3.5905
22:15:07|3.5905
22:15:08|3.5902
22:15:09|3.5902
22:15:10|3.5901
22:15:11|3.5901
22:15:12|3.5901
22:15:13|3.5902
22:15:14|3.5902
22:15:15|3.5902
22:15:16|3.5902
22:15:17|3.5902
22:15:18|3.5902
22:15:19|3.591
22:15:20|3.5912
22:15:21|3.591
22:15:22|3.5911
22:15:23|3.5911
22:15:24|3.5911
22:15:25|3.5909
22:15:26|3.5914
22:15:27|3.5913
22:15:28|3.5911
22:15:29|3.5912
22:15:30|3.5903
22:15:31|3.5904
22:15:32|3.5906
22:15:33|3.5909
22:15:34|3.5917
22:15:35|3.5909
22:15:36|3.5912
22:15:37|3.591
22:15:38|3.591
22:15:39|3.5916
22:15:40|3.5914
22:15:41|3.5913
22:15:42|3.5914
22:15:43|3.5909
22:15:44|3.5913
22:15:45|3.5908
22:15:47|3.5917
22:15:49|3.5914
22:15:50|3.5908
22:15:51|3.5915
22:15:51|3.591
22:15:52|3.5906
22:15:53|3.5906
22:15:54|3.5902
22:15:56|3.5915
22:15:57|3.5913
22:15:58|3.5906
22:15:58|3.5902
22:15:59|3.5902
22:16:00|3.5901
22:16:02|3.5914
22:16:02|3.5914
22:16:04|3.5913
22:16:04|3.5913
22:16:05|3.5907
22:16:06|3.5909
22:16:07|3.5909
22:16:08|3.5909
22:16:10|3.5908
22:16:10|3.5908
22:16:11|3.5909
22:16:13|3.5908
22:16:13|3.5904
22:16:14|3.5904
22:16:15|3.5903
22:16:17|3.5904
22:16:17|3.5905
22:16:18|3.5905
22:16:19|3.5905
22:16:20|3.5905
22:16:21|3.5905
22:16:22|3.5904
22:16:23|3.5931
22:16:24|3.5931
22:16:25|3.5934
22:16:26|3.5933
22:16:27|3.5935
22:16:28|3.5931
22:16:29|3.5931
22:16:31|3.5935
22:16:31|3.5949
22:16:32|3.595
22:16:33|3.5959
22:16:35|3.5954
22:16:36|3.5956
22:16:36|3.5956
22:16:37|3.5957
22:16:39|3.5957
22:16:40|3.5958
22:16:41|3.5958
22:16:43|3.5955
22:16:44|3.5951
22:16:45|3.5952
22:16:45|3.5964
22:16:47|3.5977
22:16:47|3.5978
22:16:49|3.5978
22:16:50|3.5977
22:16:51|3.5981
22:16:52|3.5977
22:16:53|3.5977
22:16:54|3.5979
22:16:55|3.5979
22:16:56|3.5988
22:16:57|3.6016
22:16:58|3.6016
22:16:58|3.6024
22:17:00|3.6029
22:17:01|3.603
22:17:01|3.6025
22:17:02|3.602
22:17:03|3.602
22:17:05|3.6011
22:17:06|3.602
22:17:06|3.6016
22:17:07|3.6016
22:17:09|3.5997
22:17:10|3.6002
22:17:11|3.6001
22:17:12|3.6005
22:17:12|3.5992
22:17:14|3.6005
22:17:15|3.6015
22:17:15|3.6015
22:17:17|3.6017
22:17:18|3.6017
22:17:18|3.6008
22:17:19|3.6008
22:17:21|3.6001
22:17:21|3.5998
22:17:23|3.5998
22:17:24|3.599
22:17:25|3.5989
22:17:26|3.5997
22:17:27|3.6002
22:17:28|3.6
22:17:29|3.6002
22:17:30|3.6
22:17:31|3.6001
22:17:32|3.6006
22:17:33|3.6006
22:17:34|3.6006
22:17:35|3.5978
22:17:36|3.5979
22:17:37|3.5976
22:17:38|3.599
22:17:39|3.5989
22:17:41|3.5989
22:17:42|3.5992
22:17:42|3.5993
22:17:44|3.6006
22:17:45|3.6006
22:17:46|3.5999
22:17:47|3.6002
22:17:48|3.6001
22:17:49|3.6003
22:17:50|3.6001
22:17:52|3.6001
22:17:52|3.6
22:17:54|3.6005
22:17:55|3.6005
22:17:55|3.6009
22:17:57|3.6009
22:17:58|3.6014
22:17:59|3.6014
22:17:59|3.6014
22:18:01|3.6014
22:18:02|3.6014
22:18:03|3.6016
22:18:03|3.6034
22:18:04|3.6059
22:18:06|3.6058
22:18:07|3.6053
22:18:08|3.6049
22:18:08|3.6049
22:18:10|3.6052
22:18:10|3.606
22:18:11|3.6066
22:18:13|3.6082
22:18:13|3.6082
22:18:14|3.609
22:18:16|3.609
22:18:16|3.6087
22:18:18|3.6087
22:18:19|3.6093
22:18:20|3.6088
22:18:21|3.6088
22:18:21|3.6088
22:18:23|3.61
22:18:23|3.6098
22:18:24|3.6097
22:18:27|3.6101
22:18:27|3.6103
22:18:29|3.6108
22:18:30|3.6102
22:18:30|3.6116
22:18:31|3.6122
22:18:32|3.6122
22:18:33|3.6109
22:18:34|3.6109
22:18:35|3.6112
22:18:37|3.6122
22:18:37|3.6122
22:18:38|3.6122
22:18:40|3.6122
22:18:41|3.6122
22:18:43|3.6134
22:18:44|3.6134
22:18:45|3.6144
22:18:46|3.6149
22:18:46|3.6141
22:18:48|3.614
22:18:48|3.6142
22:18:49|3.6143
22:18:50|3.615
22:18:52|3.615
22:18:53|3.6145
22:18:54|3.6139
22:18:55|3.6136
22:18:57|3.6142
22:18:58|3.6139
22:18:59|3.6147
22:19:00|3.6147
22:19:00|3.6162
22:19:02|3.6155
22:19:02|3.6143
22:19:03|3.614
22:19:04|3.6154
22:19:06|3.6151
22:19:07|3.6133
22:19:07|3.614
22:19:08|3.6119
22:19:09|3.6116
22:19:10|3.6121
22:19:11|3.6119
22:19:12|3.6119
22:19:14|3.6111
22:19:14|3.6111
22:19:16|3.6098
22:19:16|3.6098
22:19:18|3.6101
22:19:18|3.6103
22:19:19|3.6085
22:19:20|3.6091
22:19:21|3.6093
22:19:22|3.6089
22:19:23|3.6089
22:19:24|3.6092
22:19:25|3.609
22:19:26|3.6092
22:19:27|3.6089
22:19:28|3.6086
22:19:30|3.6092
22:19:30|3.6082
22:19:32|3.6097
22:19:33|3.6095
22:19:34|3.6089
22:19:35|3.6089
22:19:36|3.6085
22:19:37|3.6091
22:19:38|3.6094
22:19:39|3.6094
22:19:40|3.609
22:19:41|3.6096
22:19:42|3.609
22:19:43|3.6092
22:19:44|3.6092
22:19:45|3.6092
22:19:46|3.6092
22:19:47|3.6084
22:19:48|3.6087
22:19:49|3.6087
22:19:51|3.6113
22:19:52|3.6117
22:19:52|3.6117
22:19:53|3.6118
22:19:54|3.6118
22:19:56|3.6119
22:19:57|3.6116
22:19:59|3.6112
22:19:59|3.6112
22:20:00|3.6119
22:20:02|3.611
22:20:02|3.612
22:20:03|3.6133
22:20:04|3.6138
22:20:05|3.6136
22:20:07|3.6131
22:20:07|3.612
22:20:08|3.6126
22:20:09|3.6127
22:20:11|3.6129
22:20:12|3.6129
22:20:13|3.6135
22:20:13|3.6135
22:20:15|3.6134
22:20:17|3.6139
22:20:17|3.6135
22:20:18|3.6132
22:20:19|3.6129
22:20:20|3.6134
22:20:22|3.6129
22:20:22|3.6129
22:20:23|3.6129
22:20:25|3.6112
22:20:25|3.6117
22:20:26|3.612
22:20:28|3.6121
22:20:29|3.6121
22:20:30|3.6123
22:20:30|3.6133
22:20:31|3.6133
22:20:33|3.6126
22:20:33|3.6126
22:20:35|3.6127
22:20:36|3.6128
22:20:37|3.6131
22:20:38|3.613
22:20:39|3.6133
22:20:40|3.6128
22:20:41|3.6128
22:20:42|3.6123
22:20:43|3.6119
22:20:44|3.6123
22:20:46|3.612
22:20:47|3.6106
22:20:48|3.6106
22:20:48|3.6102
22:20:50|3.6106
22:20:51|3.6122
22:20:52|3.6126
22:20:53|3.6134
22:20:53|3.6132
22:20:55|3.6142
22:20:55|3.6136
22:20:57|3.6142
22:20:58|3.6145
22:20:58|3.6144
22:21:00|3.6143
22:21:01|3.615
22:21:02|3.6156
22:21:03|3.6164
22:21:04|3.6165
22:21:05|3.6175
22:21:06|3.6179
22:21:08|3.6188
22:21:09|3.6192
22:21:10|3.6194
22:21:11|3.6194
22:21:11|3.62
22:21:12|3.6201
22:21:13|3.6205
22:21:15|3.6201
22:21:16|3.6207
22:21:16|3.6221
22:21:18|3.6221
22:21:19|3.6223
22:21:20|3.6218
22:21:21|3.6204
22:21:22|3.62
22:21:23|3.6175
22:21:24|3.6182
22:21:25|3.6185
22:21:26|3.6184
22:21:27|3.6175
22:21:28|3.6174
22:21:29|3.6192
22:21:30|3.62
22:21:31|3.6207
22:21:32|3.6207
22:21:33|3.622
22:21:34|3.622
22:21:35|3.6217
22:21:36|3.6221
22:21:37|3.6226
22:21:38|3.6223
22:21:39|3.6222
22:21:40|3.6222
22:21:41|3.6222
22:21:43|3.6216
22:21:44|3.6221
22:21:46|3.622
22:21:47|3.6221
22:21:48|3.6229
22:21:49|3.6223
22:21:49|3.6223
22:21:51|3.6219
22:21:52|3.6219
22:21:53|3.6221
22:21:54|3.6221
22:21:55|3.6219
22:21:56|3.6217
22:21:56|3.6207
22:21:58|3.6208
22:21:59|3.6214
22:22:00|3.6211
22:22:01|3.621
22:22:02|3.6233
22:22:03|3.6232
22:22:04|3.6229
22:22:05|3.6211
22:22:06|3.6213
22:22:07|3.619
22:22:08|3.6186
22:22:09|3.6182
22:22:10|3.6198
22:22:11|3.6192
22:22:12|3.6193
22:22:13|3.62
22:22:14|3.62
22:22:15|3.6194
22:22:16|3.6189
22:22:17|3.6192
22:22:18|3.6192
22:22:19|3.6192
22:22:20|3.6214
22:22:21|3.6203
22:22:23|3.6194
22:22:24|3.6199
22:22:24|3.619
22:22:26|3.619
22:22:27|3.6198
22:22:28|3.6198
22:22:29|3.6202
22:22:30|3.6202
22:22:31|3.6202
22:22:32|3.6224
22:22:33|3.621
22:22:34|3.6206
22:22:35|3.6205
22:22:35|3.6205
22:22:37|3.6225
22:22:38|3.6227
22:22:39|3.6234
22:22:39|3.6234
22:22:41|3.6234
22:22:42|3.6234
22:22:43|3.6236
22:22:44|3.6236
22:22:46|3.6226
22:22:46|3.6226
22:22:48|3.6219
22:22:49|3.6225
22:22:49|3.6219
22:22:51|3.6214
22:22:52|3.6215
22:22:53|3.6204
22:22:54|3.6201
22:22:55|3.6195
22:22:56|3.6195
22:22:57|3.6196
22:22:58|3.6196
22:23:00|3.6197
22:23:00|3.6199
22:23:02|3.6199
22:23:03|3.62
22:23:03|3.6191
22:23:05|3.6188
22:23:05|3.6185
22:23:07|3.6163
22:23:08|3.616
22:23:09|3.6155
22:23:10|3.6175
22:23:11|3.6172
22:23:12|3.6173
22:23:13|3.6171
22:23:13|3.6188
22:23:15|3.6182
22:23:16|3.6176
22:23:17|3.6173
22:23:18|3.6212
22:23:19|3.6203
22:23:20|3.6187
22:23:21|3.6178
22:23:21|3.6163
22:23:22|3.6161
22:23:24|3.6161
22:23:25|3.616
22:23:26|3.6161
22:23:27|3.6161
22:23:28|3.6188
22:23:29|3.6193
22:23:30|3.6198
22:23:31|3.6198
22:23:32|3.6202
22:23:33|3.6187
22:23:34|3.6174
22:23:35|3.6167
22:23:36|3.616
22:23:37|3.6162
22:23:38|3.6162
22:23:39|3.6179
22:23:40|3.6171
22:23:41|3.6174
22:23:42|3.6181
22:23:43|3.6177
22:23:44|3.6174
22:23:45|3.6175
22:23:47|3.6173
22:23:47|3.6169
22:23:49|3.6176
22:23:50|3.6175
22:23:51|3.6175
22:23:52|3.6175
22:23:52|3.617
22:23:54|3.6178
22:23:55|3.6175
22:23:56|3.6173
22:23:57|3.6173
22:23:58|3.6184
22:23:59|3.6184
22:24:00|3.6173
22:24:01|3.6184
22:24:02|3.6184
22:24:03|3.6184
22:24:04|3.6184
22:24:06|3.6184
22:24:06|3.6184
22:24:08|3.6173
22:24:08|3.6175
22:24:10|3.6185
22:24:10|3.6186
22:24:12|3.618
22:24:13|3.618
22:24:14|3.618
22:24:15|3.618
22:24:16|3.6177
22:24:17|3.6177
22:24:18|3.6177
22:24:19|3.6177
22:24:20|3.6161
22:24:21|3.618
22:24:22|3.6169
22:24:23|3.6161
22:24:24|3.6149
22:24:25|3.6149
22:24:26|3.6138
22:24:27|3.6145
22:24:28|3.6166
22:24:29|3.6152
22:24:30|3.6151
22:24:31|3.6151
22:24:32|3.6151
22:24:33|3.6153
22:24:34|3.6146
22:24:35|3.6147
22:24:36|3.6145
22:24:37|3.6145
22:24:38|3.6141
22:24:39|3.6149
22:24:40|3.615
22:24:41|3.616
22:24:42|3.618
22:24:43|3.6179
22:24:44|3.6177
22:24:45|3.6173
22:24:46|3.6177
22:24:48|3.6175
22:24:49|3.6175
22:24:50|3.6172
22:24:50|3.6172
22:24:52|3.617
22:24:53|3.617
22:24:54|3.617
22:24:56|3.6178
22:24:57|3.6178
22:24:57|3.6181
22:24:59|3.6181
22:24:59|3.6181
22:25:00|3.617
22:25:02|3.617
22:25:03|3.6175
22:25:03|3.6175
22:25:04|3.617
22:25:06|3.6168
22:25:07|3.6156
22:25:07|3.6146
22:25:08|3.6145
22:25:09|3.6147
22:25:10|3.6163
22:25:11|3.6163
22:25:12|3.6158
22:25:13|3.6166
22:25:15|3.6158
22:25:16|3.6156
22:25:17|3.6165
22:25:17|3.6157
22:25:18|3.616
22:25:20|3.6164
22:25:21|3.617
22:25:21|3.617
22:25:23|3.6168
22:25:23|3.6165
22:25:24|3.6162
22:25:25|3.6175
22:25:26|3.6172
22:25:27|3.6172
22:25:28|3.6169
22:25:30|3.6169
22:25:31|3.617
22:25:31|3.617
22:25:33|3.6169
22:25:34|3.6169
22:25:34|3.6165
22:25:36|3.6164
22:25:37|3.6163
22:25:38|3.6167
22:25:39|3.616
22:25:40|3.6156
22:25:40|3.6147
22:25:42|3.6147
22:25:43|3.6136
22:25:44|3.6136
22:25:45|3.6135
22:25:45|3.6135
22:25:46|3.6134
22:25:49|3.6152
22:25:50|3.6153
22:25:51|3.6153
22:25:51|3.615
22:25:52|3.6144
22:25:54|3.614
22:25:54|3.6136
22:25:56|3.6138
22:25:57|3.6138
22:25:58|3.6138
22:25:59|3.6135
22:26:00|3.613
22:26:01|3.6127
22:26:02|3.6126
22:26:03|3.6132
22:26:04|3.614
22:26:05|3.614
22:26:06|3.6144
22:26:07|3.6147
22:26:08|3.6149
22:26:09|3.6167
22:26:10|3.6172
22:26:11|3.6181
22:26:12|3.6188
22:26:13|3.6188
22:26:15|3.6186
22:26:15|3.619
22:26:16|3.6189
22:26:18|3.6192
22:26:18|3.6197
22:26:20|3.6209
22:26:20|3.6218
22:26:22|3.6211
22:26:23|3.6196
22:26:24|3.6185
22:26:25|3.6162
22:26:25|3.616
22:26:27|3.616
22:26:28|3.6159
22:26:29|3.6164
22:26:30|3.6165
22:26:30|3.6163
22:26:32|3.6157
22:26:33|3.6155
22:26:34|3.6157
22:26:35|3.615
22:26:35|3.6142
22:26:37|3.6149
22:26:37|3.6149
22:26:39|3.615
22:26:40|3.615
22:26:41|3.6152
22:26:42|3.6154
22:26:42|3.615
22:26:44|3.6158
22:26:45|3.6151
22:26:46|3.6151
22:26:47|3.6152
22:26:48|3.6153
22:26:48|3.6153
22:26:50|3.6153
22:26:51|3.6151
22:26:51|3.6151
22:26:53|3.615
22:26:54|3.615
22:26:54|3.6149
22:26:56|3.6149
22:26:57|3.6148
22:26:58|3.6141
22:26:59|3.6158
22:27:00|3.6159
22:27:01|3.6157
22:27:02|3.615
22:27:04|3.6149
22:27:05|3.6149
22:27:05|3.6143
22:27:06|3.615
22:27:07|3.6152
22:27:09|3.6151
22:27:09|3.6148
22:27:10|3.6153
22:27:12|3.6158
22:27:12|3.6164
22:27:14|3.6164
22:27:15|3.618
22:27:16|3.6193
22:27:16|3.6183
22:27:17|3.6183
22:27:18|3.6182
22:27:20|3.6187
22:27:20|3.6181
22:27:21|3.6181
22:27:23|3.6176
22:27:24|3.6176
22:27:24|3.6165
22:27:25|3.6165
22:27:27|3.6173
22:27:28|3.6173
22:27:28|3.6166
22:27:30|3.6175
22:27:30|3.6175
22:27:32|3.6177
22:27:33|3.6176
22:27:34|3.618
22:27:34|3.618
22:27:36|3.6182
22:27:37|3.6183
22:27:38|3.6183
22:27:39|3.6186
22:27:39|3.6188
22:27:40|3.619
22:27:42|3.619
22:27:43|3.6187
22:27:43|3.6187
22:27:45|3.619
22:27:46|3.6187
22:27:46|3.6185
22:27:48|3.6187
22:27:49|3.6184
22:27:51|3.6192
22:27:52|3.6185
22:27:52|3.6217
22:27:54|3.6207
22:27:54|3.6204
22:27:56|3.6201
22:27:57|3.619
22:27:57|3.619
22:27:59|3.619
22:27:59|3.6189
22:28:01|3.6189
22:28:02|3.6189
22:28:03|3.619
22:28:04|3.6175
22:28:05|3.6175
22:28:06|3.6178
22:28:07|3.6179
22:28:08|3.6169
22:28:09|3.6169
22:28:10|3.6169
22:28:11|3.6174
22:28:12|3.6184
22:28:13|3.6184
22:28:14|3.6184
22:28:15|3.6185
22:28:16|3.6184
22:28:17|3.6183
22:28:18|3.6189
22:28:19|3.6185
22:28:20|3.6177
22:28:22|3.6178
22:28:22|3.6171
22:28:23|3.6171
22:28:24|3.617
22:28:25|3.617
22:28:26|3.6167
22:28:27|3.6166
22:28:28|3.618
22:28:30|3.6181
22:28:31|3.6181
22:28:31|3.6181
22:28:32|3.618
22:28:33|3.618
22:28:34|3.6179
22:28:36|3.6167
22:28:36|3.6167
22:28:38|3.6168
22:28:38|3.6185
22:28:39|3.6196
22:28:41|3.6196
22:28:41|3.6196
22:28:42|3.6192
22:28:44|3.6212
22:28:45|3.6212
22:28:45|3.6204
22:28:46|3.6195
22:28:47|3.6183
22:28:48|3.6183
22:28:49|3.6173
22:28:50|3.6173
22:28:51|3.6181
22:28:53|3.6181
22:28:53|3.617
22:28:55|3.617
22:28:56|3.6177
22:28:56|3.6177
22:28:58|3.6177
22:28:59|3.6177
22:29:00|3.6177
22:29:01|3.6177
22:29:02|3.6177
22:29:03|3.6171
22:29:04|3.6171
22:29:06|3.6166
22:29:06|3.6166
22:29:07|3.6167
22:29:09|3.6167
22:29:10|3.6167
22:29:11|3.6173
22:29:12|3.6173
22:29:12|3.6173
22:29:14|3.6169
22:29:15|3.6169
22:29:16|3.617
22:29:17|3.6169
22:29:18|3.6164
22:29:19|3.6164
22:29:20|3.6164
22:29:21|3.6164
22:29:22|3.6164
22:29:22|3.6174
22:29:24|3.6174
22:29:25|3.6174
22:29:26|3.6165
22:29:27|3.6164
22:29:28|3.6166
22:29:29|3.6167
22:29:30|3.6164
22:29:31|3.6169
22:29:32|3.6171
22:29:33|3.6171
22:29:34|3.6172
22:29:35|3.6172
22:29:36|3.6168
22:29:37|3.6168
22:29:38|3.6166
22:29:39|3.6166
22:29:40|3.6162
22:29:41|3.6162
22:29:42|3.6159
22:29:43|3.616
22:29:44|3.6157
22:29:45|3.6157
22:29:46|3.6152
22:29:47|3.6152
22:29:48|3.6148
22:29:49|3.6148
22:29:50|3.614
22:29:51|3.614
22:29:52|3.6139
22:29:53|3.6136
22:29:55|3.6129
22:29:56|3.6128
22:29:57|3.613
22:29:57|3.6135
22:29:58|3.6151
22:30:00|3.6151
22:30:01|3.6145
22:30:01|3.6144
22:30:03|3.6143
22:30:04|3.6141
22:30:05|3.6144
22:30:05|3.6147
22:30:07|3.6147
22:30:09|3.6148
22:30:10|3.6148
22:30:10|3.6137
22:30:11|3.6137
22:30:12|3.614
22:30:14|3.6144
22:30:15|3.6141
22:30:16|3.6141
22:30:17|3.6146
22:30:18|3.6154
22:30:19|3.6156
22:30:19|3.6156
22:30:20|3.6164
22:30:21|3.6164
22:30:22|3.6163
22:30:23|3.6165
22:30:24|3.6164
22:30:25|3.6161
22:30:27|3.616
22:30:27|3.6159
22:30:28|3.6162
22:30:30|3.6154
22:30:30|3.6154
22:30:31|3.6152
22:30:32|3.6155
22:30:34|3.6171
22:30:35|3.6192
22:30:36|3.617
22:30:37|3.617
22:30:37|3.6177
22:30:38|3.6177
22:30:39|3.617
22:30:41|3.6172
22:30:41|3.6158
22:30:42|3.6158
22:30:44|3.6156
22:30:44|3.6159
22:30:45|3.6154
22:30:46|3.6154
22:30:48|3.6154
22:30:49|3.6154
22:30:50|3.614
22:30:50|3.614
22:30:51|3.614
22:30:53|3.614
22:30:55|3.612
22:30:56|3.6116
22:30:57|3.6116
22:30:58|3.613
22:30:59|3.6118
22:31:00|3.6118
22:31:00|3.6139
22:31:02|3.6152
22:31:04|3.6151
22:31:04|3.6139
22:31:06|3.614
22:31:06|3.614
22:31:08|3.614
22:31:09|3.6143
22:31:10|3.6143
22:31:10|3.6141
22:31:12|3.6143
22:31:12|3.6138
22:31:14|3.6126
22:31:15|3.6125
22:31:16|3.6125
22:31:17|3.612
22:31:17|3.6119
22:31:18|3.6119
22:31:20|3.6121
22:31:21|3.6124
22:31:21|3.6126
22:31:23|3.6126
22:31:23|3.6116
22:31:24|3.6116
22:31:25|3.6122
22:31:27|3.6128
22:31:27|3.6124
22:31:28|3.6124
22:31:29|3.612
22:31:30|3.612
22:31:31|3.6118
22:31:33|3.6118
22:31:34|3.6104
22:31:35|3.611
22:31:35|3.6105
22:31:37|3.6111
22:31:37|3.6103
22:31:39|3.6092
22:31:40|3.6088
22:31:41|3.6087
22:31:42|3.6089
22:31:43|3.6095
22:31:43|3.6096
22:31:44|3.6095
22:31:46|3.6097
22:31:47|3.6086
22:31:47|3.6085
22:31:48|3.6081
22:31:50|3.6075
22:31:50|3.6071
22:31:52|3.6071
22:31:53|3.6068
22:31:54|3.6066
22:31:55|3.6064
22:31:57|3.6068
22:31:58|3.6069
22:31:59|3.6068
22:32:00|3.6078
22:32:01|3.6078
22:32:02|3.608
22:32:03|3.608
22:32:04|3.6083
22:32:05|3.6083
22:32:06|3.6094
22:32:07|3.6094
22:32:08|3.6105
22:32:09|3.6105
22:32:10|3.6106
22:32:11|3.6119
22:32:12|3.6109
22:32:13|3.6083
22:32:14|3.608
22:32:15|3.6085
22:32:16|3.6081
22:32:17|3.608
22:32:18|3.6055
22:32:19|3.6055
22:32:20|3.605
22:32:21|3.6049
22:32:22|3.6049
22:32:23|3.6046
22:32:24|3.6043
22:32:26|3.6035
22:32:27|3.6036
22:32:27|3.6041
22:32:28|3.6051
22:32:29|3.6066
22:32:30|3.6106
22:32:32|3.6093
22:32:33|3.6086
22:32:33|3.6087
22:32:35|3.6075
22:32:36|3.6079
22:32:37|3.6079
22:32:38|3.6079
22:32:39|3.6072
22:32:41|3.6072
22:32:41|3.6071
22:32:43|3.6071
22:32:43|3.6071
22:32:44|3.6071
22:32:45|3.6058
22:32:46|3.6053
22:32:47|3.6074
22:32:48|3.6074
22:32:50|3.6073
22:32:51|3.6073
22:32:51|3.6065
22:32:53|3.6065
22:32:53|3.6053
22:32:55|3.6073
22:32:56|3.6083
22:32:57|3.608
22:32:58|3.608
22:32:59|3.6076
22:33:00|3.6076
22:33:01|3.6095
22:33:02|3.6097
22:33:03|3.6107
22:33:04|3.6102
22:33:05|3.6095
22:33:06|3.6095
22:33:07|3.6096
22:33:08|3.61
22:33:09|3.6098
22:33:10|3.6098
22:33:11|3.6102
22:33:12|3.6102
22:33:13|3.6102
22:33:14|3.6106
22:33:15|3.6118
22:33:17|3.6117
22:33:17|3.6116
22:33:18|3.6114
22:33:19|3.6116
22:33:21|3.6119
22:33:22|3.6119
22:33:22|3.6124
22:33:23|3.6126
22:33:24|3.6126
22:33:26|3.6135
22:33:26|3.6139
22:33:27|3.6138
22:33:28|3.6154
22:33:30|3.6154
22:33:30|3.6136
22:33:31|3.6136
22:33:32|3.614
22:33:33|3.614
22:33:35|3.6148
22:33:35|3.6145
22:33:36|3.6144
22:33:37|3.6146
22:33:38|3.6146
22:33:39|3.6192
22:33:40|3.6173
22:33:42|3.6168
22:33:42|3.6174
22:33:44|3.6164
22:33:45|3.6164
22:33:45|3.6171
22:33:47|3.6171
22:33:47|3.6169
22:33:49|3.6169
22:33:49|3.6173
22:33:50|3.6172
22:33:51|3.6166
22:33:52|3.6172
22:33:54|3.6172
22:33:54|3.6178
22:33:56|3.6178
22:33:57|3.6159
22:33:59|3.6159
22:34:00|3.6159
22:34:00|3.6171
22:34:02|3.6165
22:34:02|3.6161
22:34:04|3.6152
22:34:05|3.614
22:34:06|3.6125
22:34:06|3.6111
22:34:07|3.6109
22:34:09|3.6123
22:34:10|3.6123
22:34:11|3.6124
22:34:12|3.613
22:34:13|3.6128
22:34:14|3.613
22:34:15|3.6135
22:34:16|3.6132
22:34:17|3.6128
22:34:18|3.6122
22:34:19|3.6121
22:34:20|3.6135
22:34:21|3.6131
22:34:22|3.6132
22:34:23|3.6123
22:34:24|3.6124
22:34:25|3.6124
22:34:26|3.6127
22:34:28|3.6117
22:34:29|3.6114
22:34:30|3.6116
22:34:31|3.6125
22:34:31|3.6126
22:34:32|3.6124
22:34:34|3.6124
22:34:34|3.6123
22:34:35|3.6117
22:34:36|3.611
22:34:37|3.6115
22:34:39|3.6121
22:34:40|3.613
22:34:40|3.6121
22:34:42|3.6121
22:34:43|3.6128
22:34:44|3.6128
22:34:45|3.6131
22:34:47|3.6131
22:34:47|3.6126
22:34:48|3.6126
22:34:50|3.6126
22:34:50|3.6126
22:34:52|3.6121
22:34:53|3.6121
22:34:53|3.6121
22:34:54|3.6121
22:34:55|3.611
22:34:57|3.6107
22:34:58|3.6117
22:35:00|3.612
22:35:01|3.6118
22:35:02|3.6117
22:35:03|3.6122
22:35:04|3.6122
22:35:05|3.6122
22:35:06|3.6122
22:35:07|3.6121
22:35:08|3.6118
22:35:09|3.6116
22:35:10|3.6116
22:35:12|3.6124
22:35:13|3.6124
22:35:14|3.6124
22:35:14|3.6127
22:35:16|3.6127
22:35:16|3.6127
22:35:18|3.6135
22:35:20|3.6139
22:35:20|3.6139
22:35:21|3.6131
22:35:22|3.6135
22:35:23|3.6142
22:35:24|3.6142
22:35:26|3.6136
22:35:26|3.6138
22:35:27|3.6136
22:35:28|3.6136
22:35:30|3.6141
22:35:30|3.6138
22:35:31|3.6133
22:35:32|3.6133
22:35:33|3.6137
22:35:34|3.6137
22:35:35|3.6112
22:35:36|3.6133
22:35:37|3.612
22:35:38|3.6139
22:35:39|3.6131
22:35:40|3.6128
22:35:42|3.6131
22:35:42|3.6138
22:35:43|3.6132
22:35:45|3.614
22:35:45|3.6143
22:35:46|3.6151
22:35:47|3.614
22:35:48|3.614
22:35:49|3.6149
22:35:50|3.6145
22:35:51|3.615
22:35:52|3.6153
22:35:53|3.6148
22:35:54|3.6148
22:35:56|3.6149
22:35:56|3.6153
22:35:57|3.6166
22:35:59|3.6163
22:36:00|3.6164
22:36:01|3.6164
22:36:02|3.6164
22:36:04|3.6164
22:36:05|3.6157
22:36:06|3.6159
22:36:07|3.6159
22:36:08|3.6159
22:36:09|3.615
22:36:10|3.6145
22:36:11|3.6152
22:36:12|3.6152
22:36:13|3.6156
22:36:14|3.6156
22:36:15|3.6155
22:36:16|3.6249
22:36:17|3.6246
22:36:18|3.6247
22:36:19|3.6251
22:36:20|3.6245
22:36:21|3.6228
22:36:22|3.623
22:36:23|3.6218
22:36:24|3.6215
22:36:25|3.6211
22:36:26|3.6214
22:36:27|3.6214
22:36:28|3.6237
22:36:29|3.6238
22:36:30|3.6238
22:36:31|3.6231
22:36:32|3.623
22:36:33|3.6208
22:36:34|3.6208
22:36:35|3.6212
22:36:36|3.6212
22:36:37|3.6227
22:36:38|3.6235
22:36:39|3.624
22:36:40|3.6232
22:36:41|3.6229
22:36:42|3.6229
22:36:43|3.6243
22:36:44|3.6238
22:36:45|3.6236
22:36:46|3.6234
22:36:47|3.6229
22:36:48|3.6229
22:36:49|3.6228
22:36:50|3.6247
22:36:51|3.6238
22:36:53|3.6236
22:36:53|3.6224
22:36:55|3.6229
22:36:55|3.6226
22:36:56|3.6226
22:36:57|3.6236
22:36:58|3.625
22:37:00|3.6246
22:37:00|3.6231
22:37:01|3.6231
22:37:03|3.6233
22:37:04|3.6226
22:37:06|3.6218
22:37:07|3.6218
22:37:07|3.6206
22:37:09|3.6207
22:37:10|3.6206
22:37:11|3.6207
22:37:12|3.6207
22:37:13|3.6217
22:37:14|3.6218
22:37:15|3.6215
22:37:16|3.6211
22:37:17|3.6211
22:37:18|3.6206
22:37:19|3.6206
22:37:20|3.62
22:37:21|3.6201
22:37:22|3.6197
22:37:23|3.6197
22:37:24|3.6195
22:37:25|3.6191
22:37:26|3.6195
22:37:27|3.6202
22:37:28|3.6201
22:37:29|3.6201
22:37:30|3.6204
22:37:31|3.6204
22:37:32|3.6205
22:37:33|3.62
22:37:34|3.621
22:37:35|3.6222
22:37:36|3.6217
22:37:37|3.6217
22:37:38|3.6214
22:37:39|3.6214
22:37:40|3.6213
22:37:41|3.6217
22:37:42|3.6216
22:37:43|3.6221
22:37:44|3.6225
22:37:45|3.6225
22:37:46|3.6215
22:37:47|3.6214
22:37:48|3.6219
22:37:49|3.6219
22:37:50|3.6215
22:37:51|3.6218
22:37:52|3.6224
22:37:53|3.6214
22:37:54|3.6217
22:37:55|3.6211
22:37:56|3.6207
22:37:57|3.6207
22:37:58|3.6212
22:37:59|3.6212
22:38:00|3.6204
22:38:01|3.6201
22:38:02|3.6199
22:38:04|3.6189
22:38:04|3.6187
22:38:06|3.6194
22:38:07|3.6194
22:38:07|3.6189
22:38:10|3.6189
22:38:11|3.6186
22:38:11|3.6194
22:38:12|3.6188
22:38:13|3.6188
22:38:15|3.6186
22:38:16|3.6185
22:38:17|3.6185
22:38:18|3.6187
22:38:19|3.6201
22:38:20|3.6198
22:38:21|3.6203
22:38:22|3.6198
22:38:23|3.62
22:38:24|3.6197
22:38:25|3.6197
22:38:26|3.6192
22:38:27|3.6201
22:38:28|3.6201
22:38:29|3.6201
22:38:30|3.6201
22:38:31|3.6201
22:38:32|3.6201
22:38:33|3.6201
22:38:34|3.6201
22:38:35|3.6201
22:38:36|3.6197
22:38:37|3.62
22:38:38|3.62
22:38:39|3.62
22:38:40|3.62
22:38:41|3.6201
22:38:42|3.6198
22:38:43|3.6203
22:38:44|3.6203
22:38:45|3.6203
22:38:46|3.6198
22:38:47|3.6202
22:38:48|3.6203
22:38:49|3.6203
22:38:50|3.6222
22:38:51|3.6231
22:38:52|3.6233
22:38:53|3.6228
22:38:55|3.6224
22:38:55|3.6224
22:38:56|3.6224
22:38:57|3.6224
22:38:58|3.6224
22:38:59|3.6232
22:39:01|3.6232
22:39:02|3.6232
22:39:04|3.6216
22:39:05|3.6211
22:39:06|3.6205
22:39:07|3.621
22:39:08|3.6201
22:39:09|3.6206
22:39:10|3.6207
22:39:11|3.621
22:39:12|3.6212
22:39:13|3.6212
22:39:13|3.6211
22:39:15|3.6211
22:39:15|3.6211
22:39:17|3.6212
22:39:18|3.6215
22:39:19|3.6214
22:39:20|3.6219
22:39:21|3.6219
22:39:22|3.6219
22:39:23|3.6219
22:39:24|3.6219
22:39:25|3.6214
22:39:26|3.6214
22:39:27|3.6215
22:39:28|3.6215
22:39:29|3.6215
22:39:30|3.6215
22:39:31|3.6215
22:39:32|3.6215
22:39:33|3.6215
22:39:34|3.6217
22:39:35|3.622
22:39:36|3.622
22:39:37|3.6215
22:39:38|3.6218
22:39:39|3.6218
22:39:40|3.6218
22:39:41|3.6218
22:39:42|3.6218
22:39:43|3.6218
22:39:44|3.6215
22:39:45|3.6215
22:39:46|3.6215
22:39:47|3.6215
22:39:49|3.6215
22:39:50|3.6215
22:39:51|3.6215
22:39:51|3.6205
22:39:53|3.6205
22:39:54|3.6217
22:39:55|3.6216
22:39:55|3.6217
22:39:56|3.6217
22:39:58|3.6217
22:39:59|3.6217
22:40:00|3.6217
22:40:00|3.6215
22:40:03|3.6217
22:40:03|3.6217
22:40:04|3.6218
22:40:06|3.6218
22:40:07|3.6223
22:40:07|3.6223
22:40:09|3.6224
22:40:10|3.6224
22:40:10|3.6223
22:40:12|3.6223
22:40:13|3.6223
22:40:14|3.6217
22:40:15|3.6213
22:40:16|3.6213
22:40:17|3.6211
22:40:18|3.6271
22:40:19|3.6262
22:40:19|3.6309
22:40:20|3.629
22:40:22|3.6289
22:40:23|3.6288
22:40:24|3.6292
22:40:25|3.6285
22:40:26|3.6288
22:40:27|3.6273
22:40:28|3.6269
22:40:29|3.6272
22:40:30|3.6271
22:40:31|3.6268
22:40:32|3.627
22:40:33|3.6263
22:40:34|3.6276
22:40:35|3.6271
22:40:36|3.6271
22:40:37|3.6267
22:40:38|3.6275
22:40:39|3.628
22:40:40|3.6279
22:40:41|3.628
22:40:42|3.6279
22:40:43|3.6278
22:40:44|3.6293
22:40:45|3.6295
22:40:46|3.6289
22:40:47|3.6297
22:40:48|3.6295
22:40:49|3.6284
22:40:50|3.6288
22:40:51|3.6293
22:40:52|3.6288
22:40:53|3.6298
22:40:54|3.6298
22:40:55|3.6294
22:40:56|3.6294
22:40:57|3.6288
22:40:58|3.629
22:40:59|3.6292
22:41:00|3.6292
22:41:01|3.629
22:41:02|3.6316
22:41:04|3.6314
22:41:04|3.6305
22:41:06|3.6306
22:41:07|3.6315
22:41:08|3.6318
22:41:09|3.6312
22:41:10|3.6312
22:41:11|3.6301
22:41:12|3.6302
22:41:13|3.6302
22:41:14|3.6302
22:41:15|3.6301
22:41:16|3.631
22:41:17|3.6305
22:41:18|3.6304
22:41:19|3.6307
22:41:20|3.6309
22:41:21|3.6311
22:41:22|3.6307
22:41:23|3.6303
22:41:24|3.63
22:41:25|3.6301
22:41:26|3.6304
22:41:27|3.6304
22:41:28|3.6305
22:41:29|3.6314
22:41:30|3.6314
22:41:31|3.6309
22:41:32|3.6309
22:41:33|3.6313
22:41:34|3.6306
22:41:35|3.6303
22:41:36|3.6303
22:41:37|3.6302
22:41:38|3.6302
22:41:39|3.6302
22:41:40|3.6306
22:41:41|3.6304
22:41:42|3.6321
22:41:43|3.6317
22:41:44|3.6317
22:41:45|3.6316
22:41:46|3.6309
22:41:47|3.6311
22:41:48|3.6314
22:41:49|3.6324
22:41:50|3.6334
22:41:51|3.633
22:41:53|3.6325
22:41:53|3.6328
22:41:54|3.6328
22:41:55|3.633
22:41:56|3.6336
22:41:57|3.6336
22:41:58|3.6331
22:41:59|3.6326
22:42:00|3.6325
22:42:01|3.6319
22:42:02|3.6319
22:42:04|3.6315
22:42:05|3.6312
22:42:06|3.6312
22:42:07|3.6313
22:42:07|3.6311
22:42:09|3.6311
22:42:10|3.6311
22:42:11|3.6313
22:42:12|3.6313
22:42:13|3.6315
22:42:14|3.6314
22:42:15|3.6309
22:42:16|3.6306
22:42:17|3.6301
22:42:18|3.6319
22:42:19|3.6313
22:42:21|3.6317
22:42:21|3.6317
22:42:22|3.6316
22:42:24|3.6316
22:42:25|3.6316
22:42:26|3.6316
22:42:27|3.6317
22:42:27|3.6326
22:42:29|3.6326
22:42:29|3.6323
22:42:31|3.6377
22:42:32|3.636
22:42:32|3.6339
22:42:34|3.633
22:42:34|3.6329
22:42:36|3.6329
22:42:36|3.6326
22:42:37|3.632
22:42:38|3.632
22:42:39|3.632
22:42:40|3.632
22:42:41|3.6319
22:42:43|3.631
22:42:43|3.6296
22:42:44|3.6299
22:42:46|3.6303
22:42:46|3.6301
22:42:47|3.6301
22:42:48|3.6296
22:42:50|3.63
22:42:50|3.6301
22:42:52|3.6308
22:42:53|3.63
22:42:53|3.6308
22:42:54|3.6303
22:42:56|3.6309
22:42:57|3.6308
22:42:58|3.6308
22:42:59|3.631
22:43:00|3.631
22:43:01|3.63
22:43:02|3.6293
22:43:02|3.6293
22:43:04|3.6293
22:43:06|3.6288
22:43:06|3.6272
22:43:08|3.6272
22:43:08|3.6272
22:43:10|3.6272
22:43:11|3.6269
22:43:11|3.6269
22:43:12|3.6269
22:43:14|3.6239
22:43:15|3.6247
22:43:16|3.6254
22:43:17|3.6254
22:43:18|3.6249
22:43:19|3.6257
22:43:21|3.6257
22:43:22|3.6266
22:43:22|3.6266
22:43:24|3.627
22:43:25|3.6278
22:43:26|3.6275
22:43:26|3.6275
22:43:27|3.6268
22:43:28|3.6265
22:43:30|3.6265
22:43:30|3.6282
22:43:32|3.6274
22:43:33|3.6292
22:43:34|3.6287
22:43:34|3.6272
22:43:36|3.6272
22:43:37|3.6272
22:43:38|3.6272
22:43:39|3.6265
22:43:40|3.6275
22:43:41|3.6275
22:43:41|3.6279
22:43:43|3.6279
22:43:43|3.6258
22:43:45|3.6258
22:43:47|3.6257
22:43:47|3.6251
22:43:48|3.6241
22:43:49|3.6245
22:43:50|3.6245
22:43:52|3.6245
22:43:53|3.6245
22:43:54|3.6236
22:43:55|3.6242
22:43:55|3.6242
22:43:56|3.6242
22:43:57|3.6235
22:43:58|3.6235
22:44:00|3.6236
22:44:00|3.6236
22:44:02|3.6234
22:44:02|3.6231
22:44:04|3.6227
22:44:04|3.6233
22:44:06|3.623
22:44:07|3.6233
22:44:08|3.6231
22:44:10|3.6233
22:44:11|3.6232
22:44:12|3.6232
22:44:13|3.6232
22:44:14|3.6233
22:44:15|3.6233
22:44:17|3.623
22:44:18|3.6232
22:44:19|3.6232
22:44:20|3.6232
22:44:21|3.6232
22:44:21|3.6231
22:44:23|3.6226
22:44:24|3.6226
22:44:24|3.6218
22:44:26|3.622
22:44:27|3.6219
22:44:28|3.62
22:44:29|3.6207
22:44:30|3.6206
22:44:30|3.6211
22:44:32|3.6215
22:44:33|3.6209
22:44:34|3.6209
22:44:35|3.621
22:44:36|3.6216
22:44:36|3.6216
22:44:38|3.6217
22:44:39|3.6215
22:44:40|3.6215
22:44:41|3.6215
22:44:42|3.6214
22:44:43|3.6214
22:44:43|3.6214
22:44:44|3.6216
22:44:46|3.6221
22:44:46|3.6221
22:44:48|3.6216
22:44:49|3.6216
22:44:50|3.6222
22:44:51|3.6222
22:44:52|3.6222
22:44:53|3.6222
22:44:54|3.6219
22:44:55|3.6219
22:44:56|3.6219
22:44:57|3.6219
22:44:58|3.623
22:44:59|3.6235
22:45:00|3.6235
22:45:01|3.6225
22:45:02|3.6225
22:45:03|3.6225
22:45:04|3.6219
22:45:05|3.6219
22:45:06|3.6219
22:45:07|3.622
22:45:08|3.622
22:45:09|3.6224
22:45:10|3.6224
22:45:11|3.6224
22:45:12|3.6224
22:45:14|3.6228
22:45:14|3.6228
22:45:15|3.6219
22:45:16|3.6223
22:45:18|3.6223
22:45:18|3.6223
22:45:20|3.6224
22:45:20|3.6224
22:45:21|3.6224
22:45:22|3.6221
22:45:24|3.622
22:45:24|3.622
22:45:26|3.622
22:45:26|3.6219
22:45:28|3.6219
22:45:29|3.6201
22:45:30|3.6197
22:45:30|3.6209
22:45:31|3.621
22:45:32|3.621
22:45:33|3.621
22:45:35|3.6205
22:45:35|3.6205
22:45:36|3.6203
22:45:37|3.6203
22:45:38|3.6198
22:45:39|3.6206
22:45:40|3.6206
22:45:41|3.6212
22:45:42|3.6212
22:45:44|3.6212
22:45:45|3.6212
22:45:46|3.6208
22:45:48|3.6211
22:45:49|3.6203
22:45:49|3.6203
22:45:51|3.6203
22:45:51|3.6197
22:45:52|3.6197
22:45:53|3.6197
22:45:54|3.6197
22:45:56|3.6197
22:45:56|3.6197
22:45:58|3.6197
22:45:58|3.6192
22:46:00|3.6192
22:46:01|3.6198
22:46:01|3.62
22:46:02|3.6212
22:46:04|3.621
22:46:04|3.6209
22:46:05|3.6212
22:46:06|3.6211
22:46:08|3.6211
22:46:09|3.6211
22:46:10|3.6211
22:46:11|3.6194
22:46:12|3.6194
22:46:12|3.6201
22:46:13|3.6204
22:46:15|3.6204
22:46:16|3.6202
22:46:17|3.6202
22:46:18|3.6202
22:46:19|3.6202
22:46:20|3.6202
22:46:21|3.6202
22:46:22|3.62
22:46:23|3.62
22:46:24|3.619
22:46:25|3.6196
22:46:26|3.6189
22:46:27|3.6189
22:46:28|3.6209
22:46:29|3.6198
22:46:30|3.6196
22:46:31|3.6208
22:46:32|3.6207
22:46:34|3.6193
22:46:35|3.6193
22:46:36|3.6197
22:46:36|3.6197
22:46:37|3.6197
22:46:39|3.6209
22:46:40|3.6231
22:46:41|3.6243
22:46:42|3.6235
22:46:43|3.623
22:46:43|3.6224
22:46:45|3.6203
22:46:45|3.6203
22:46:46|3.6203
22:46:47|3.6205
22:46:49|3.6198
22:46:49|3.6202
22:46:51|3.6202
22:46:52|3.6214
22:46:52|3.6214
22:46:53|3.6229
22:46:55|3.6229
22:46:56|3.6229
22:46:56|3.6209
22:46:57|3.6209
22:47:00|3.6209
22:47:00|3.6213
22:47:01|3.6213
22:47:02|3.6244
22:47:03|3.6237
22:47:04|3.6218
22:47:05|3.621
22:47:06|3.6205
22:47:07|3.6205
22:47:08|3.6205
22:47:10|3.6204
22:47:11|3.6205
22:47:11|3.6208
22:47:13|3.6208
22:47:13|3.6226
22:47:14|3.6232
22:47:16|3.6232
22:47:16|3.623
22:47:18|3.6223
22:47:19|3.6239
22:47:20|3.6249
22:47:21|3.6249
22:47:22|3.6253
22:47:23|3.6253
22:47:24|3.6255
22:47:25|3.6255
22:47:26|3.6264
22:47:27|3.6264
22:47:28|3.6264
22:47:29|3.6259
22:47:30|3.6259
22:47:31|3.6259
22:47:32|3.6259
22:47:34|3.6259
22:47:34|3.6259
22:47:35|3.6259
22:47:36|3.6259
22:47:38|3.6261
22:47:38|3.6255
22:47:39|3.6257
22:47:41|3.6253
22:47:41|3.6253
22:47:43|3.6238
22:47:44|3.6238
22:47:45|3.6238
22:47:45|3.6238
22:47:46|3.6229
22:47:48|3.6229
22:47:49|3.6229
22:47:50|3.6222
22:47:51|3.6222
22:47:52|3.6221
22:47:53|3.6221
22:47:54|3.6221
22:47:55|3.6221
22:47:55|3.6221
22:47:57|3.6218
22:47:58|3.6226
22:47:58|3.6225
22:47:59|3.6255
22:48:01|3.624
22:48:01|3.6244
22:48:02|3.6237
22:48:03|3.6237
22:48:05|3.6237
22:48:05|3.6235
22:48:07|3.623
22:48:08|3.6231
22:48:09|3.6225
22:48:09|3.6232
22:48:10|3.6232
22:48:12|3.6232
22:48:13|3.6228
22:48:14|3.6241
22:48:15|3.6236
22:48:16|3.6234
22:48:18|3.6231
22:48:19|3.6233
22:48:20|3.6233
22:48:20|3.6233
22:48:22|3.6238
22:48:22|3.6238
22:48:24|3.6233
22:48:25|3.6243
22:48:25|3.6248
22:48:27|3.6248
22:48:28|3.6248
22:48:28|3.6241
22:48:30|3.6237
22:48:31|3.6237
22:48:32|3.6231
22:48:32|3.6231
22:48:34|3.6234
22:48:35|3.6241
22:48:35|3.6241
22:48:37|3.6242
22:48:38|3.6242
22:48:39|3.6236
22:48:39|3.6236
22:48:41|3.6238
22:48:41|3.6238
22:48:43|3.6238
22:48:43|3.6238
22:48:44|3.6238
22:48:45|3.6238
22:48:47|3.6238
22:48:48|3.6234
22:48:49|3.6234
22:48:51|3.6234
22:48:52|3.6234
22:48:53|3.6234
22:48:53|3.623
22:48:54|3.6224
22:48:55|3.6226
22:48:56|3.6226
22:48:57|3.621
22:48:59|3.6207
22:48:59|3.6211
22:49:00|3.6211
22:49:01|3.6204
22:49:02|3.6204
22:49:03|3.6204
22:49:04|3.6203
22:49:05|3.622
22:49:06|3.6247
22:49:07|3.6233
22:49:08|3.6233
22:49:10|3.6252
22:49:10|3.626
22:49:12|3.6268
22:49:13|3.6268
22:49:14|3.6268
22:49:15|3.6263
22:49:16|3.6263
22:49:17|3.6258
22:49:18|3.6258
22:49:19|3.6259
22:49:20|3.6259
22:49:21|3.6257
22:49:22|3.6257
22:49:23|3.6266
22:49:24|3.6267
22:49:25|3.6273
22:49:26|3.6273
22:49:27|3.6271
22:49:29|3.6278
22:49:30|3.6278
22:49:31|3.6278
22:49:31|3.6278
22:49:32|3.6271
22:49:34|3.6278
22:49:35|3.6273
22:49:36|3.6284
22:49:37|3.6284
22:49:37|3.6283
22:49:38|3.6283
22:49:40|3.6283
22:49:41|3.6283
22:49:42|3.6286
22:49:42|3.6289
22:49:44|3.628
22:49:45|3.6281
22:49:45|3.6284
22:49:46|3.6284
22:49:48|3.6285
22:49:48|3.6285
22:49:50|3.6291
22:49:51|3.6291
22:49:51|3.6293
22:49:52|3.6293
22:49:54|3.6288
22:49:55|3.6288
22:49:56|3.6288
22:49:56|3.6294
22:49:58|3.6294
22:49:59|3.629
22:49:59|3.629
22:50:00|3.6291
22:50:01|3.6291
22:50:02|3.6291
22:50:03|3.6284
22:50:04|3.6278
22:50:06|3.6278
22:50:07|3.6271
22:50:07|3.6271
22:50:09|3.6265
22:50:09|3.6265
22:50:11|3.6265
22:50:13|3.627
22:50:13|3.627
22:50:15|3.6268
22:50:16|3.6268
22:50:17|3.6278
22:50:18|3.6288
22:50:19|3.6287
22:50:20|3.6288
22:50:20|3.6288
22:50:22|3.6285
22:50:23|3.6285
22:50:23|3.6285
22:50:24|3.6279
22:50:27|3.6276
22:50:27|3.6276
22:50:29|3.6269
22:50:30|3.6269
22:50:30|3.6269
22:50:31|3.6261
22:50:33|3.6262
22:50:33|3.6262
22:50:34|3.6258
22:50:36|3.6258
22:50:36|3.6258
22:50:37|3.6251
22:50:38|3.6251
22:50:40|3.6243
22:50:41|3.6243
22:50:41|3.6243
22:50:42|3.6249
22:50:43|3.6249
22:50:44|3.6247
22:50:45|3.6243
22:50:46|3.6243
22:50:47|3.6243
22:50:49|3.6243
22:50:50|3.6228
22:50:51|3.6226
22:50:51|3.6222
22:50:52|3.6225
22:50:54|3.6225
22:50:55|3.6241
22:50:56|3.6236
22:50:56|3.6236
22:50:57|3.6236
22:50:58|3.6241
22:51:00|3.6243
22:51:01|3.6243
22:51:02|3.6243
22:51:02|3.6236
22:51:04|3.6243
22:51:05|3.6232
22:51:06|3.6237
22:51:07|3.6227
22:51:07|3.6231
22:51:08|3.6237
22:51:10|3.6237
22:51:11|3.6237
22:51:12|3.6228
22:51:13|3.623
22:51:15|3.623
22:51:16|3.6229
22:51:17|3.6233
22:51:18|3.6249
22:51:18|3.6251
22:51:20|3.6244
22:51:20|3.6243
22:51:22|3.6251
22:51:23|3.6244
22:51:24|3.6253
22:51:25|3.6239
22:51:26|3.6232
22:51:27|3.6226
22:51:28|3.6226
22:51:29|3.6226
22:51:31|3.6279
22:51:32|3.6265
22:51:33|3.6257
22:51:34|3.6257
22:51:34|3.625
22:51:36|3.625
22:51:36|3.625
22:51:37|3.6248
22:51:38|3.6239
22:51:39|3.6239
22:51:40|3.6239
22:51:41|3.6239
22:51:43|3.6238
22:51:43|3.6238
22:51:45|3.6238
22:51:46|3.6237
22:51:47|3.6237
22:51:48|3.6237
22:51:49|3.6237
22:51:50|3.6237
22:51:51|3.6237
22:51:52|3.6237
22:51:52|3.6237
22:51:54|3.624
22:51:55|3.6238
22:51:55|3.6238
22:51:57|3.6228
22:51:58|3.6228
22:51:59|3.6228
22:52:00|3.6228
22:52:01|3.6228
22:52:01|3.6223
22:52:03|3.6221
22:52:03|3.6224
22:52:05|3.6224
22:52:05|3.6224
22:52:06|3.6224
22:52:07|3.6224
22:52:08|3.6224
22:52:10|3.6224
22:52:10|3.623
22:52:12|3.623
22:52:13|3.623
22:52:15|3.623
22:52:15|3.623
22:52:17|3.6225
22:52:18|3.6243
22:52:18|3.6239
22:52:20|3.6239
22:52:21|3.6237
22:52:22|3.6237
22:52:23|3.6237
22:52:24|3.6237
22:52:25|3.6231
22:52:26|3.6243
22:52:27|3.6243
22:52:28|3.6243
22:52:29|3.6243
22:52:30|3.6243
22:52:31|3.6243
22:52:32|3.624
22:52:33|3.624
22:52:34|3.624
22:52:35|3.624
22:52:36|3.6242
22:52:37|3.6242
22:52:38|3.6248
22:52:40|3.6261
22:52:42|3.6261
22:52:43|3.6247
22:52:44|3.6245
22:52:44|3.6245
22:52:45|3.624
22:52:46|3.624
22:52:48|3.624
22:52:48|3.6243
22:52:49|3.6243
22:52:50|3.6243
22:52:52|3.624
22:52:52|3.624
22:52:53|3.6231
22:52:55|3.6237
22:52:55|3.6237
22:52:56|3.6238
22:52:57|3.6238
22:52:58|3.6238
22:53:00|3.6238
22:53:00|3.6238
22:53:01|3.624
22:53:03|3.624
22:53:04|3.624
22:53:05|3.624
22:53:06|3.6237
22:53:07|3.6229
22:53:08|3.6229
22:53:09|3.6236
22:53:10|3.6236
22:53:10|3.6236
22:53:12|3.6232
22:53:13|3.6232
22:53:14|3.6232
22:53:16|3.624
22:53:17|3.6227
22:53:18|3.623
22:53:19|3.6229
22:53:20|3.624
22:53:21|3.624
22:53:22|3.624
22:53:23|3.624
22:53:24|3.624
22:53:25|3.6249
22:53:26|3.6244
22:53:28|3.6247
22:53:29|3.6247
22:53:30|3.6245
22:53:31|3.6245
22:53:32|3.6245
22:53:33|3.624
22:53:34|3.624
22:53:35|3.624
22:53:35|3.6226
22:53:37|3.6229
22:53:38|3.622
22:53:40|3.622
22:53:41|3.6224
22:53:42|3.6224
22:53:42|3.6224
22:53:44|3.6221
22:53:44|3.6221
22:53:45|3.6221
22:53:46|3.6221
22:53:47|3.6216
22:53:48|3.6216
22:53:49|3.6219
22:53:51|3.6214
22:53:51|3.6214
22:53:53|3.6214
22:53:53|3.6214
22:53:54|3.6215
22:53:55|3.6215
22:53:57|3.6212
22:53:57|3.6212
22:53:58|3.6215
22:53:59|3.6215
22:54:00|3.6215
22:54:01|3.6213
22:54:02|3.6207
22:54:04|3.62
22:54:04|3.62
22:54:05|3.6195
22:54:07|3.6195
22:54:08|3.619
22:54:08|3.619
22:54:10|3.619
22:54:11|3.6188
22:54:11|3.619
22:54:12|3.619
22:54:14|3.619
22:54:14|3.619
22:54:15|3.6207
22:54:17|3.6209
22:54:18|3.6212
22:54:19|3.6209
22:54:20|3.6209
22:54:21|3.6202
22:54:22|3.6204
22:54:23|3.6204
22:54:24|3.6204
22:54:25|3.6224
22:54:26|3.6224
22:54:27|3.6229
22:54:28|3.6231
22:54:29|3.6222
22:54:30|3.6224
22:54:31|3.6227
22:54:32|3.6227
22:54:33|3.6222
22:54:34|3.6221
22:54:35|3.6221
22:54:36|3.6215
22:54:37|3.6215
22:54:38|3.6215
22:54:39|3.6215
22:54:40|3.6213
22:54:41|3.6211
22:54:42|3.6233
22:54:43|3.6231
22:54:44|3.6227
22:54:45|3.6227
22:54:46|3.6235
22:54:47|3.6224
22:54:48|3.6222
22:54:49|3.6222
22:54:50|3.6222
22:54:51|3.6222
22:54:52|3.6222
22:54:53|3.6228
22:54:55|3.6228
22:54:55|3.6228
22:54:56|3.6228
22:54:57|3.6228
22:54:58|3.6228
22:55:00|3.6228
22:55:00|3.6205
22:55:01|3.6197
22:55:02|3.6195
22:55:03|3.6187
22:55:04|3.6187
22:55:05|3.6198
22:55:06|3.6198
22:55:07|3.6193
22:55:08|3.6191
22:55:09|3.6191
22:55:10|3.6198
22:55:11|3.6198
22:55:12|3.6198
22:55:13|3.6198
22:55:14|3.62
22:55:15|3.6205
22:55:17|3.6205
22:55:19|3.6192
22:55:20|3.6192
22:55:21|3.6192
22:55:22|3.6182
22:55:23|3.6182
22:55:24|3.6182
22:55:24|3.6183
22:55:26|3.6183
22:55:28|3.6181
22:55:29|3.618
22:55:30|3.6162
22:55:31|3.6159
22:55:32|3.616
22:55:33|3.6155
22:55:34|3.615
22:55:35|3.6142
22:55:37|3.613
22:55:37|3.6119
22:55:38|3.6117
22:55:39|3.6116
22:55:41|3.6116
22:55:41|3.6117
22:55:43|3.6115
22:55:43|3.6115
22:55:45|3.6116
22:55:45|3.6127
22:55:47|3.6132
22:55:48|3.6136
22:55:49|3.6136
22:55:49|3.6138
22:55:50|3.6155
22:55:52|3.6158
22:55:53|3.6176
22:55:53|3.6172
22:55:55|3.617
22:55:56|3.6169
22:55:56|3.6169
22:55:58|3.6168
22:55:59|3.6168
22:56:00|3.6172
22:56:01|3.6172
22:56:02|3.6172
22:56:03|3.6152
22:56:04|3.6152
22:56:05|3.6152
22:56:06|3.6152
22:56:07|3.6152
22:56:08|3.6152
22:56:09|3.6152
22:56:10|3.6152
22:56:11|3.6142
22:56:12|3.6142
22:56:13|3.6142
22:56:14|3.6137
22:56:15|3.6138
22:56:16|3.6129
22:56:17|3.6115
22:56:18|3.6113
22:56:20|3.6115
22:56:20|3.6115
22:56:22|3.6125
22:56:24|3.6136
22:56:25|3.6136
22:56:26|3.6136
22:56:27|3.6136
22:56:28|3.6136
22:56:29|3.614
22:56:30|3.614
22:56:31|3.614
22:56:32|3.614
22:56:33|3.6147
22:56:34|3.6143
22:56:35|3.6143
22:56:36|3.6143
22:56:37|3.6138
22:56:38|3.6138
22:56:40|3.6138
22:56:41|3.6146
22:56:41|3.6146
22:56:43|3.6146
22:56:44|3.6146
22:56:45|3.6125
22:56:46|3.6125
22:56:47|3.6138
22:56:48|3.6138
22:56:48|3.6138
22:56:50|3.6138
22:56:51|3.6119
22:56:52|3.6116
22:56:53|3.6116
22:56:54|3.6116
22:56:55|3.6116
22:56:56|3.6116
22:56:58|3.6116
22:56:58|3.6116
22:57:00|3.6116
22:57:01|3.6115
22:57:01|3.612
22:57:03|3.612
22:57:04|3.612
22:57:04|3.612
22:57:05|3.612
22:57:07|3.612
22:57:07|3.6136
22:57:08|3.6138
22:57:09|3.6131
22:57:11|3.6131
22:57:12|3.6136
22:57:13|3.6136
22:57:14|3.6132
22:57:15|3.6132
22:57:16|3.6132
22:57:16|3.6132
22:57:18|3.6132
22:57:19|3.6139
22:57:19|3.6139
22:57:21|3.6139
22:57:23|3.6142
22:57:24|3.614
22:57:25|3.6135
22:57:26|3.6135
22:57:27|3.6135
22:57:28|3.6135
22:57:29|3.614
22:57:30|3.6141
22:57:31|3.6141
22:57:32|3.6141
22:57:32|3.6141
22:57:34|3.6141
22:57:35|3.6144
22:57:36|3.615
22:57:36|3.615
22:57:38|3.6145
22:57:39|3.6146
22:57:39|3.6146
22:57:41|3.6146
22:57:42|3.614
22:57:43|3.614
22:57:44|3.614
22:57:45|3.614
22:57:46|3.614
22:57:46|3.6142
22:57:48|3.6142
22:57:49|3.6145
22:57:50|3.6145
22:57:51|3.6145
22:57:52|3.6142
22:57:53|3.6142
22:57:54|3.6142
22:57:55|3.6142
22:57:56|3.6142
22:57:57|3.6142
22:57:58|3.6142
22:57:59|3.6142
22:58:00|3.6142
22:58:01|3.6142
22:58:02|3.6128
22:58:03|3.6128
22:58:04|3.6117
22:58:05|3.6112
22:58:06|3.6114
22:58:07|3.6124
22:58:08|3.6124
22:58:09|3.6124
22:58:10|3.6124
22:58:11|3.6126
22:58:12|3.6124
22:58:13|3.6124
22:58:14|3.6124
22:58:15|3.6124
22:58:16|3.6115
22:58:17|3.6115
22:58:18|3.6115
22:58:19|3.6115
22:58:20|3.6115
22:58:21|3.6113
22:58:22|3.6113
22:58:23|3.6113
22:58:24|3.6113
22:58:25|3.6107
22:58:26|3.6106
22:58:27|3.6106
22:58:28|3.6105
22:58:30|3.6105
22:58:31|3.6114
22:58:32|3.6114
22:58:33|3.6115
22:58:34|3.6115
22:58:35|3.6113
22:58:36|3.6113
22:58:38|3.6113
22:58:38|3.6113
22:58:40|3.6109
22:58:40|3.61
22:58:41|3.61
22:58:42|3.61
22:58:43|3.61
22:58:45|3.611
22:58:46|3.6111
22:58:46|3.6111
22:58:47|3.6111
22:58:48|3.6111
22:58:49|3.6111
22:58:51|3.6111
22:58:52|3.6111
22:58:53|3.6108
22:58:53|3.6111
22:58:55|3.6113
22:58:55|3.6113
22:58:57|3.6113
22:58:58|3.6113
22:58:58|3.6111
22:59:00|3.6106
22:59:01|3.6106
22:59:01|3.6108
22:59:03|3.6105
22:59:04|3.6105
22:59:05|3.6105
22:59:06|3.6107
22:59:07|3.6125
22:59:08|3.613
22:59:09|3.6116
22:59:10|3.6116
22:59:11|3.6118
22:59:12|3.6118
22:59:13|3.6118
22:59:14|3.6117
22:59:15|3.6109
22:59:16|3.6109
22:59:17|3.6109
22:59:18|3.61
22:59:19|3.61
22:59:20|3.61
22:59:22|3.6104
22:59:23|3.61
22:59:24|3.61
22:59:26|3.61
22:59:26|3.61
22:59:27|3.61
22:59:28|3.61
22:59:30|3.61
22:59:31|3.61
22:59:31|3.61
22:59:33|3.6102
22:59:34|3.6106
22:59:34|3.6106
22:59:36|3.6106
22:59:37|3.6106
22:59:39|3.6106
22:59:39|3.6101
22:59:40|3.6101
22:59:41|3.6101
22:59:42|3.6101
22:59:43|3.6101
22:59:45|3.6101
22:59:45|3.6104
22:59:47|3.6102
22:59:48|3.6102
22:59:48|3.6102
22:59:49|3.6102
22:59:50|3.6102
22:59:52|3.6111
22:59:53|3.611
22:59:53|3.6108
22:59:54|3.6136
22:59:55|3.6118
22:59:57|3.6114
22:59:58|3.6106
22:59:59|3.611
23:00:00|3.6105
23:00:01|3.6105
23:00:01|3.6105
23:00:03|3.6102
23:00:03|3.61
23:00:05|3.61
23:00:05|3.6091
23:00:07|3.609
23:00:08|3.6091
23:00:09|3.6103
23:00:10|3.6101
23:00:11|3.6103
23:00:13|3.6103
23:00:13|3.61
23:00:14|3.6115
23:00:15|3.6115
23:00:16|3.6128
23:00:17|3.6128
23:00:19|3.6123
23:00:19|3.6117
23:00:20|3.6119
23:00:22|3.6124
23:00:24|3.6132
23:00:24|3.6132
23:00:26|3.613
23:00:27|3.613
23:00:28|3.613
23:00:29|3.6129
23:00:30|3.6129
23:00:31|3.6129
23:00:32|3.6126
23:00:33|3.6127
23:00:34|3.6127
23:00:35|3.6129
23:00:36|3.6129
23:00:37|3.6129
23:00:38|3.6129
23:00:39|3.6129
23:00:40|3.6127
23:00:41|3.6127
23:00:42|3.6121
23:00:43|3.6121
23:00:44|3.6121
23:00:45|3.6118
23:00:46|3.6118
23:00:47|3.6129
23:00:48|3.6129
23:00:49|3.6129
23:00:50|3.6129
23:00:51|3.6148
23:00:52|3.6148
23:00:53|3.6148
23:00:54|3.6148
23:00:55|3.6148
23:00:56|3.6148
23:00:57|3.6141
23:00:58|3.6141
23:00:59|3.6127
23:01:00|3.6127
23:01:01|3.6125
23:01:02|3.6118
23:01:03|3.6118
23:01:04|3.6103
23:01:05|3.6103
23:01:06|3.6104
23:01:07|3.6101
23:01:08|3.6101
23:01:09|3.61
23:01:10|3.61
23:01:11|3.61
23:01:13|3.61
23:01:13|3.61
23:01:14|3.6102
23:01:15|3.6104
23:01:16|3.6104
23:01:17|3.6104
23:01:18|3.6104
23:01:20|3.6104
23:01:20|3.6101
23:01:21|3.6101
23:01:22|3.6101
23:01:24|3.6101
23:01:25|3.605
23:01:27|3.6051
23:01:28|3.6055
23:01:29|3.6056
23:01:30|3.6056
23:01:31|3.6052
23:01:32|3.6052
23:01:33|3.6052
23:01:34|3.6052
23:01:35|3.6052
23:01:36|3.6055
23:01:37|3.6055
23:01:38|3.606
23:01:39|3.606
23:01:40|3.606
23:01:41|3.606
23:01:42|3.6065
23:01:43|3.6053
23:01:44|3.6053
23:01:45|3.6053
23:01:46|3.6053
23:01:47|3.6053
23:01:48|3.6041
23:01:49|3.6045
23:01:50|3.6045
23:01:51|3.6043
23:01:52|3.6043
23:01:53|3.6036
23:01:54|3.6036
23:01:56|3.6028
23:01:56|3.6028
23:01:58|3.6028
23:01:58|3.6028
23:01:59|3.6028
23:02:01|3.6036
23:02:01|3.6029
23:02:03|3.6029
23:02:03|3.6028
23:02:04|3.6027
23:02:05|3.6027
23:02:06|3.6027
23:02:07|3.6038
23:02:09|3.6048
23:02:09|3.603
23:02:11|3.603
23:02:11|3.603
23:02:12|3.6022
23:02:13|3.6028
23:02:14|3.6022
23:02:15|3.6022
23:02:16|3.6019
23:02:17|3.6019
23:02:18|3.6028
23:02:19|3.6028
23:02:21|3.6028
23:02:21|3.6028
23:02:23|3.6028
23:02:24|3.6017
23:02:25|3.6022
23:02:26|3.6013
23:02:28|3.6008
23:02:28|3.6012
23:02:30|3.6012
23:02:31|3.6012
23:02:31|3.6012
23:02:32|3.6012
23:02:34|3.6012
23:02:35|3.6002
23:02:37|3.6002
23:02:37|3.6
23:02:39|3.6004
23:02:39|3.6
23:02:41|3.6005
23:02:41|3.6005
23:02:42|3.601
23:02:44|3.6011
23:02:44|3.6014
23:02:45|3.6011
23:02:47|3.6011
23:02:47|3.6005
23:02:48|3.6001
23:02:50|3.6001
23:02:50|3.6001
23:02:51|3.6001
23:02:52|3.6001
23:02:53|3.6001
23:02:54|3.6002
23:02:56|3.6002
23:02:56|3.6005
23:02:58|3.6005
23:02:58|3.6005
23:03:00|3.6005
23:03:00|3.6005
23:03:01|3.6005
23:03:02|3.6005
23:03:03|3.6003
23:03:04|3.6006
23:03:05|3.6006
23:03:06|3.6008
23:03:07|3.602
23:03:08|3.6031
23:03:09|3.6031
23:03:10|3.6051
23:03:11|3.6049
23:03:12|3.6043
23:03:13|3.6042
23:03:14|3.6042
23:03:15|3.6042
23:03:16|3.6052
23:03:17|3.6053
23:03:18|3.6053
23:03:20|3.6054
23:03:20|3.6058
23:03:22|3.6084
23:03:23|3.6084
23:03:23|3.6084
23:03:25|3.6084
23:03:27|3.6075
23:03:27|3.608
23:03:29|3.608
23:03:29|3.608
23:03:31|3.608
23:03:32|3.608
23:03:33|3.608
23:03:33|3.608
23:03:35|3.608
23:03:35|3.608
23:03:37|3.6075
23:03:38|3.6075
23:03:38|3.6075
23:03:39|3.6079
23:03:41|3.608
23:03:42|3.6081
23:03:42|3.6081
23:03:44|3.6081
23:03:45|3.608
23:03:46|3.608
23:03:47|3.608
23:03:48|3.608
23:03:49|3.608
23:03:50|3.608
23:03:50|3.6077
23:03:52|3.6079
23:03:53|3.6079
23:03:53|3.6073
23:03:55|3.6068
23:03:55|3.6068
23:03:57|3.6058
23:03:58|3.6058
23:03:59|3.6058
23:04:00|3.6058
23:04:01|3.6058
23:04:02|3.6038
23:04:03|3.6038
23:04:04|3.603
23:04:05|3.6032
23:04:06|3.6033
23:04:07|3.6035
23:04:08|3.6032
23:04:09|3.6034
23:04:10|3.6035
23:04:11|3.6035
23:04:12|3.6036
23:04:13|3.6036
23:04:14|3.6036
23:04:15|3.6042
23:04:16|3.6043
23:04:17|3.6043
23:04:18|3.6043
23:04:19|3.6043
23:04:20|3.6051
23:04:21|3.6044
23:04:22|3.6044
23:04:23|3.6041
23:04:24|3.6039
23:04:25|3.6039
23:04:27|3.6039
23:04:28|3.6039
23:04:29|3.6039
23:04:30|3.604
23:04:31|3.604
23:04:32|3.603
23:04:33|3.6017
23:04:34|3.6017
23:04:35|3.6006
23:04:37|3.6007
23:04:37|3.601
23:04:38|3.6015
23:04:39|3.6015
23:04:40|3.6015
23:04:41|3.6007
23:04:43|3.6007
23:04:44|3.6007
23:04:45|3.6007
23:04:45|3.6007
23:04:47|3.6029
23:04:47|3.6031
23:04:49|3.6035
23:04:50|3.6032
23:04:51|3.6033
23:04:52|3.6026
23:04:53|3.6026
23:04:53|3.6026
23:04:55|3.6025
23:04:56|3.6024
23:04:57|3.6025
23:04:58|3.6024
23:04:59|3.6024
23:05:00|3.6023
23:05:01|3.6026
23:05:02|3.603
23:05:03|3.6015
23:05:05|3.6014
23:05:06|3.6009
23:05:06|3.6011
23:05:08|3.6011
23:05:08|3.6011
23:05:09|3.602
23:05:10|3.602
23:05:11|3.602
23:05:12|3.602
23:05:13|3.6017
23:05:14|3.6017
23:05:15|3.6017
23:05:16|3.602
23:05:18|3.6016
23:05:18|3.6005
23:05:19|3.6005
23:05:21|3.6005
23:05:21|3.6001
23:05:22|3.6001
23:05:24|3.6001
23:05:25|3.6
23:05:25|3.5992
23:05:27|3.5981
23:05:28|3.5984
23:05:29|3.5982
23:05:30|3.5982
23:05:31|3.5982
23:05:32|3.5982
23:05:33|3.5984
23:05:35|3.598
23:05:36|3.5988
23:05:37|3.5988
23:05:37|3.5988
23:05:39|3.5984
23:05:40|3.5984
23:05:40|3.5986
23:05:42|3.5985
23:05:43|3.5984
23:05:44|3.5984
23:05:45|3.5984
23:05:46|3.5982
23:05:47|3.5982
23:05:48|3.5981
23:05:49|3.5981
23:05:50|3.5981
23:05:51|3.5981
23:05:52|3.5982
23:05:53|3.5989
23:05:54|3.5989
23:05:55|3.5989
23:05:57|3.5988
23:05:57|3.5988
23:05:58|3.598
23:06:00|3.598
23:06:00|3.598
23:06:01|3.5975
23:06:03|3.5975
23:06:03|3.5975
23:06:04|3.5977
23:06:06|3.5976
23:06:06|3.5978
23:06:07|3.5978
23:06:09|3.5978
23:06:10|3.5978
23:06:10|3.5978
23:06:12|3.5978
23:06:12|3.5973
23:06:13|3.5976
23:06:14|3.5976
23:06:15|3.5967
23:06:16|3.5966
23:06:17|3.5966
23:06:18|3.5956
23:06:19|3.5943
23:06:20|3.594
23:06:22|3.594
23:06:23|3.5937
23:06:23|3.5937
23:06:24|3.5943
23:06:25|3.5943
23:06:26|3.5943
23:06:28|3.5949
23:06:29|3.598
23:06:30|3.598
23:06:31|3.599
23:06:32|3.6017
23:06:33|3.6018
23:06:34|3.6018
23:06:35|3.6006
23:06:36|3.6008
23:06:37|3.6008
23:06:38|3.5986
23:06:39|3.5986
23:06:40|3.5987
23:06:41|3.5988
23:06:42|3.5988
23:06:43|3.5988
23:06:44|3.5981
23:06:45|3.5983
23:06:46|3.5983
23:06:47|3.5979
23:06:48|3.5978
23:06:49|3.5978
23:06:50|3.599
23:06:51|3.5977
23:06:52|3.5988
23:06:53|3.599
23:06:54|3.599
23:06:55|3.599
23:06:57|3.5999
23:06:57|3.5999
23:06:58|3.5991
23:07:00|3.5977
23:07:01|3.5977
23:07:02|3.5974
23:07:03|3.5969
23:07:04|3.5969
23:07:05|3.596
23:07:06|3.5963
23:07:06|3.5963
23:07:08|3.5963
23:07:09|3.5963
23:07:10|3.5959
23:07:11|3.595
23:07:12|3.5946
23:07:12|3.5946
23:07:14|3.5949
23:07:15|3.594
23:07:16|3.594
23:07:17|3.5932
23:07:17|3.5933
23:07:19|3.5932
23:07:20|3.5921
23:07:21|3.5916
23:07:22|3.5918
23:07:23|3.5918
23:07:24|3.5916
23:07:25|3.589
23:07:26|3.5891
23:07:27|3.5893
23:07:28|3.59
23:07:29|3.5897
23:07:30|3.5888
23:07:31|3.59
23:07:33|3.5917
23:07:34|3.59
23:07:35|3.59
23:07:36|3.59
23:07:37|3.5909
23:07:38|3.5909
23:07:39|3.5898
23:07:40|3.5898
23:07:41|3.5894
23:07:42|3.5894
23:07:44|3.5894
23:07:44|3.5894
23:07:46|3.5904
23:07:46|3.5901
23:07:48|3.59
23:07:48|3.5906
23:07:49|3.5895
23:07:51|3.5893
23:07:52|3.5893
23:07:52|3.5906
23:07:53|3.5906
23:07:55|3.5906
23:07:55|3.5906
23:07:56|3.5908
23:07:58|3.5907
23:07:58|3.5907
23:07:59|3.5903
23:08:01|3.5894
23:08:01|3.5894
23:08:02|3.5906
23:08:03|3.5903
23:08:05|3.5903
23:08:05|3.5891
23:08:06|3.5893
23:08:08|3.5897
23:08:09|3.5897
23:08:10|3.5897
23:08:11|3.5922
23:08:11|3.5922
23:08:12|3.5922
23:08:14|3.5909
23:08:15|3.5907
23:08:16|3.5907
23:08:17|3.5907
23:08:18|3.5908
23:08:19|3.5907
23:08:20|3.5907
23:08:21|3.5919
23:08:22|3.5919
23:08:24|3.5919
23:08:25|3.59
23:08:26|3.59
23:08:27|3.59
23:08:28|3.5901
23:08:29|3.5894
23:08:30|3.589
23:08:31|3.5891
23:08:32|3.5891
23:08:33|3.589
23:08:34|3.5881
23:08:35|3.5881
23:08:36|3.5881
23:08:37|3.5867
23:08:38|3.5862
23:08:39|3.5862
23:08:40|3.5862
23:08:41|3.5863
23:08:43|3.5864
23:08:44|3.5872
23:08:45|3.5879
23:08:46|3.5888
23:08:47|3.5888
23:08:47|3.5883
23:08:49|3.588
23:08:50|3.588
23:08:51|3.588
23:08:52|3.587
23:08:53|3.587
23:08:54|3.5871
23:08:55|3.5882
23:08:56|3.5883
23:08:57|3.5886
23:08:58|3.5871
23:08:59|3.5886
23:09:00|3.5886
23:09:00|3.5872
23:09:02|3.5869
23:09:03|3.5879
23:09:04|3.5879
23:09:04|3.5877
23:09:05|3.5877
23:09:07|3.5875
23:09:08|3.5874
23:09:09|3.5875
23:09:10|3.5877
23:09:11|3.5883
23:09:12|3.5878
23:09:13|3.5877
23:09:13|3.5877
23:09:14|3.5881
23:09:16|3.5876
23:09:17|3.5872
23:09:18|3.587
23:09:19|3.5879
23:09:20|3.5879
23:09:21|3.5878
23:09:22|3.5878
23:09:23|3.5878
23:09:25|3.589
23:09:25|3.588
23:09:26|3.588
23:09:28|3.588
23:09:28|3.5882
23:09:30|3.5882
23:09:31|3.5882
23:09:31|3.588
23:09:32|3.588
23:09:33|3.5879
23:09:35|3.5879
23:09:36|3.5879
23:09:36|3.5874
23:09:38|3.5875
23:09:39|3.5876
23:09:40|3.5879
23:09:41|3.5879
23:09:42|3.5876
23:09:43|3.5875
23:09:44|3.588
23:09:45|3.5875
23:09:45|3.5875
23:09:46|3.5876
23:09:47|3.5876
23:09:49|3.5876
23:09:50|3.588
23:09:51|3.588
23:09:52|3.588
23:09:52|3.588
23:09:53|3.588
23:09:55|3.5876
23:09:56|3.5878
23:09:57|3.5878
23:09:58|3.5876
23:09:59|3.5874
23:10:00|3.5874
23:10:00|3.5875
23:10:01|3.5875
23:10:02|3.5857
23:10:03|3.5859
23:10:04|3.585
23:10:06|3.5839
23:10:08|3.5856
23:10:08|3.5856
23:10:09|3.5872
23:10:10|3.5868
23:10:11|3.5851
23:10:12|3.5862
23:10:14|3.5862
23:10:14|3.5865
23:10:15|3.5878
23:10:17|3.5878
23:10:17|3.5878
23:10:18|3.5876
23:10:19|3.5876
23:10:21|3.5876
23:10:22|3.5882
23:10:23|3.5885
23:10:24|3.5901
23:10:25|3.5901
23:10:26|3.5901
23:10:27|3.5877
23:10:28|3.5877
23:10:29|3.5877
23:10:30|3.5877
23:10:31|3.5877
23:10:32|3.5877
23:10:33|3.587
23:10:34|3.5863
23:10:35|3.5863
23:10:36|3.5865
23:10:37|3.5865
23:10:38|3.5865
23:10:40|3.5865
23:10:40|3.5865
23:10:42|3.5875
23:10:42|3.5875
23:10:43|3.5875
23:10:44|3.5875
23:10:46|3.5875
23:10:47|3.586
23:10:47|3.5865
23:10:49|3.5868
23:10:49|3.5868
23:10:51|3.5868
23:10:51|3.5875
23:10:52|3.5874
23:10:53|3.5874
23:10:54|3.5874
23:10:56|3.5874
23:10:56|3.5874
23:10:57|3.5874
23:10:58|3.5871
23:10:59|3.5863
23:11:00|3.5858
23:11:02|3.5854
23:11:02|3.5854
23:11:03|3.5854
23:11:04|3.585
23:11:06|3.5846
23:11:07|3.5846
23:11:08|3.5846
23:11:09|3.5846
23:11:10|3.5846
23:11:11|3.5846
23:11:12|3.5846
23:11:13|3.5846
23:11:14|3.5846
23:11:15|3.5842
23:11:16|3.5864
23:11:17|3.5864
23:11:18|3.5864
23:11:19|3.5864
23:11:21|3.585
23:11:22|3.5841
23:11:22|3.5841
23:11:24|3.5841
23:11:25|3.5841
23:11:26|3.5852
23:11:27|3.5845
23:11:28|3.5845
23:11:29|3.5845
23:11:30|3.5845
23:11:31|3.5846
23:11:32|3.5855
23:11:33|3.5855
23:11:35|3.5864
23:11:36|3.5864
23:11:36|3.5864
23:11:37|3.5864
23:11:39|3.5864
23:11:40|3.5864
23:11:40|3.5864
23:11:42|3.5864
23:11:42|3.5864
23:11:43|3.5876
23:11:45|3.5876
23:11:45|3.5876
23:11:47|3.5876
23:11:48|3.5867
23:11:48|3.5868
23:11:49|3.5868
23:11:50|3.5868
23:11:51|3.5865
23:11:53|3.5865
23:11:53|3.5865
23:11:54|3.5865
23:11:56|3.5865
23:11:56|3.5865
23:11:57|3.5864
23:11:58|3.5864
23:11:59|3.5861
23:12:00|3.5865
23:12:01|3.5865
23:12:02|3.587
23:12:03|3.587
23:12:04|3.587
23:12:06|3.587
23:12:06|3.5885
23:12:07|3.5885
23:12:08|3.5886
23:12:10|3.5878
23:12:10|3.5878
23:12:12|3.5893
23:12:13|3.59
23:12:13|3.59
23:12:15|3.5898
23:12:16|3.5886
23:12:17|3.5879
23:12:18|3.5871
23:12:19|3.5863
23:12:21|3.5863
23:12:21|3.5876
23:12:23|3.5876
23:12:23|3.5876
23:12:25|3.5857
23:12:26|3.5845
23:12:26|3.5846
23:12:27|3.5846
23:12:28|3.5845
23:12:30|3.5845
23:12:30|3.5845
23:12:32|3.5835
23:12:32|3.5832
23:12:33|3.5825
23:12:35|3.5822
23:12:36|3.5821
23:12:37|3.5813
23:12:37|3.5812
23:12:39|3.5812
23:12:39|3.5811
23:12:41|3.5805
23:12:42|3.5804
23:12:43|3.5804
23:12:44|3.5813
23:12:45|3.5832
23:12:46|3.5825
23:12:47|3.5839
23:12:48|3.5839
23:12:49|3.5839
23:12:50|3.5839
23:12:51|3.5839
23:12:52|3.5839
23:12:53|3.5853
23:12:54|3.5836
23:12:55|3.5836
23:12:56|3.5836
23:12:57|3.5836
23:12:58|3.5836
23:13:00|3.5836
23:13:00|3.5844
23:13:01|3.584
23:13:02|3.584
23:13:04|3.584
23:13:05|3.5846
23:13:05|3.5846
23:13:07|3.5851
23:13:07|3.5851
23:13:09|3.5851
23:13:10|3.5856
23:13:10|3.5856
23:13:11|3.5851
23:13:12|3.5851
23:13:13|3.5831
23:13:15|3.5825
23:13:15|3.5844
23:13:17|3.5845
23:13:18|3.5849
23:13:19|3.5845
23:13:20|3.5845
23:13:21|3.5845
23:13:22|3.5845
23:13:23|3.5845
23:13:24|3.5845
23:13:25|3.5845
23:13:26|3.5846
23:13:27|3.5846
23:13:28|3.5846
23:13:30|3.5846
23:13:30|3.585
23:13:32|3.585
23:13:32|3.5861
23:13:34|3.5864
23:13:35|3.5864
23:13:35|3.5864
23:13:37|3.5864
23:13:37|3.5863
23:13:39|3.5861
23:13:40|3.5861
23:13:40|3.5868
23:13:42|3.5884
23:13:42|3.5888
23:13:44|3.5888
23:13:45|3.5888
23:13:46|3.5874
23:13:46|3.5874
23:13:47|3.5874
23:13:49|3.5874
23:13:49|3.5874
23:13:51|3.5878
23:13:52|3.5876
23:13:53|3.5876
23:13:54|3.588
23:13:54|3.588
23:13:55|3.588
23:13:56|3.588
23:13:58|3.588
23:13:59|3.588
23:13:59|3.588
23:14:00|3.588
23:14:02|3.588
23:14:03|3.588
23:14:04|3.588
23:14:05|3.588
23:14:06|3.5881
23:14:07|3.5885
23:14:08|3.5892
23:14:09|3.59
23:14:10|3.59
23:14:11|3.5897
23:14:12|3.5897
23:14:13|3.5897
23:14:14|3.5891
23:14:16|3.589
23:14:17|3.5897
23:14:18|3.5918
23:14:19|3.5918
23:14:20|3.5918
23:14:21|3.5916
23:14:23|3.5916
23:14:23|3.5916
23:14:25|3.5923
23:14:25|3.5905
23:14:27|3.5904
23:14:27|3.5908
23:14:28|3.5906
23:14:30|3.5906
23:14:31|3.5906
23:14:32|3.5906
23:14:33|3.5906
23:14:33|3.5906
23:14:35|3.5902
23:14:35|3.5902
23:14:38|3.5908
23:14:38|3.5914
23:14:39|3.5914
23:14:40|3.5914
23:14:41|3.5914
23:14:42|3.5914
23:14:44|3.5894
23:14:44|3.5894
23:14:46|3.5898
23:14:46|3.5898
23:14:47|3.5898
23:14:48|3.5916
23:14:49|3.5916
23:14:50|3.5913
23:14:51|3.5913
23:14:52|3.5912
23:14:54|3.5912
23:14:54|3.5912
23:14:56|3.5912
23:14:57|3.5912
23:14:57|3.5899
23:14:58|3.5899
23:14:59|3.59
23:15:00|3.59
23:15:02|3.5904
23:15:02|3.5893
23:15:03|3.5904
23:15:04|3.5908
23:15:05|3.5908
23:15:06|3.5897
23:15:08|3.5907
23:15:08|3.5907
23:15:09|3.59
23:15:10|3.59
23:15:11|3.59
23:15:12|3.5906
23:15:13|3.591
23:15:14|3.591
23:15:15|3.5902
23:15:17|3.5915
23:15:18|3.5909
23:15:19|3.5907
23:15:20|3.5907
23:15:21|3.5905
23:15:22|3.5913
23:15:23|3.5919
23:15:24|3.5909
23:15:26|3.5825
23:15:26|3.5823
23:15:28|3.5822
23:15:28|3.5824
23:15:30|3.5845
23:15:31|3.5845
23:15:31|3.5845
23:15:32|3.5812
23:15:34|3.5812
23:15:35|3.5812
23:15:36|3.5812
23:15:37|3.5815
23:15:38|3.5813
23:15:38|3.5852
23:15:41|3.5832
23:15:41|3.5835
23:15:43|3.5835
23:15:43|3.5835
23:15:44|3.5835
23:15:46|3.5835
23:15:46|3.5835
23:15:47|3.5835
23:15:49|3.5835
23:15:49|3.5835
23:15:50|3.5835
23:15:51|3.5835
23:15:52|3.5835
23:15:54|3.5835
23:15:54|3.5835
23:15:56|3.5835
23:15:56|3.5827
23:15:58|3.5827
23:15:58|3.5826
23:16:00|3.5825
23:16:00|3.5825
23:16:02|3.5822
23:16:02|3.5822
23:16:04|3.5822
23:16:04|3.5822
23:16:06|3.5822
23:16:06|3.5831
23:16:08|3.5831
23:16:08|3.5831
23:16:09|3.5852
23:16:10|3.5852
23:16:11|3.5852
23:16:13|3.5875
23:16:14|3.5858
23:16:15|3.5854
23:16:16|3.586
23:16:17|3.586
23:16:19|3.586
23:16:19|3.5852
23:16:20|3.5857
23:16:21|3.5861
23:16:23|3.5869
23:16:25|3.5885
23:16:25|3.5885
23:16:26|3.5891
23:16:27|3.5891
23:16:29|3.5891
23:16:30|3.5882
23:16:31|3.5882
23:16:32|3.5886
23:16:33|3.5886
23:16:33|3.5886
23:16:34|3.5886
23:16:35|3.5893
23:16:37|3.5893
23:16:38|3.5893
23:16:39|3.5893
23:16:40|3.5924
23:16:41|3.5924
23:16:42|3.5924
23:16:44|3.5919
23:16:44|3.5919
23:16:45|3.5919
23:16:46|3.5919
23:16:48|3.5919
23:16:48|3.5909
23:16:49|3.5909
23:16:51|3.5912
23:16:51|3.5912
23:16:52|3.5912
23:16:53|3.5912
23:16:55|3.5912
23:16:55|3.5912
23:16:56|3.5893
23:16:57|3.5876
23:16:58|3.5876
23:17:00|3.5876
23:17:00|3.5876
23:17:01|3.5876
23:17:02|3.5861
23:17:04|3.5861
23:17:05|3.5861
23:17:06|3.5842
23:17:07|3.5844
23:17:08|3.5841
23:17:09|3.5828
23:17:11|3.5811
23:17:12|3.5815
23:17:13|3.5815
23:17:14|3.5815
23:17:15|3.5811
23:17:16|3.582
23:17:17|3.582
23:17:18|3.5821
23:17:20|3.5816
23:17:20|3.5809
23:17:22|3.5809
23:17:23|3.5809
23:17:23|3.5809
23:17:25|3.5809
23:17:25|3.5823
23:17:27|3.5823
23:17:27|3.5826
23:17:28|3.583
23:17:29|3.5811
23:17:30|3.5811
23:17:32|3.5808
23:17:32|3.5803
23:17:33|3.5802
23:17:35|3.5818
23:17:36|3.5826
23:17:36|3.5826
23:17:38|3.5826
23:17:39|3.5815
23:17:40|3.5812
23:17:40|3.5812
23:17:42|3.5812
23:17:42|3.5816
23:17:44|3.5814
23:17:44|3.5814
23:17:46|3.5817
23:17:47|3.5817
23:17:48|3.5817
23:17:49|3.5817
23:17:50|3.5812
23:17:51|3.5812
23:17:52|3.5818
23:17:53|3.5811
23:17:54|3.5814
23:17:55|3.5817
23:17:56|3.5817
23:17:57|3.5817
23:17:58|3.5812
23:17:59|3.5812
23:18:00|3.5812
23:18:02|3.5812
23:18:03|3.5809
23:18:03|3.5809
23:18:04|3.5809
23:18:05|3.5826
23:18:07|3.5822
23:18:08|3.5815
23:18:09|3.5809
23:18:11|3.5809
23:18:12|3.5795
23:18:13|3.5806
23:18:14|3.5812
23:18:15|3.5818
23:18:16|3.5816
23:18:17|3.5812
23:18:18|3.5812
23:18:19|3.5809
23:18:20|3.5809
23:18:21|3.5794
23:18:22|3.5794
23:18:23|3.5794
23:18:24|3.5794
23:18:25|3.5801
23:18:26|3.5801
23:18:27|3.5801
23:18:28|3.5804
23:18:29|3.5809
23:18:30|3.5809
23:18:31|3.5809
23:18:32|3.5809
23:18:33|3.5809
23:18:34|3.5809
23:18:35|3.5809
23:18:36|3.5812
23:18:37|3.5822
23:18:39|3.5822
23:18:39|3.5823
23:18:40|3.5823
23:18:41|3.5831
23:18:43|3.5831
23:18:43|3.5831
23:18:44|3.5831
23:18:46|3.5831
23:18:46|3.5831
23:18:47|3.5842
23:18:48|3.5842
23:18:50|3.5842
23:18:50|3.5842
23:18:51|3.5847
23:18:52|3.5853
23:18:53|3.5853
23:18:54|3.5864
23:18:56|3.5864
23:18:57|3.5864
23:18:57|3.5868
23:18:58|3.5868
23:18:59|3.5868
23:19:01|3.5868
23:19:01|3.5868
23:19:02|3.5868
23:19:04|3.5853
23:19:04|3.5844
23:19:06|3.5836
23:19:07|3.585
23:19:07|3.587
23:19:08|3.5867
23:19:09|3.5867
23:19:11|3.5874
23:19:12|3.587
23:19:13|3.586
23:19:14|3.586
23:19:15|3.586
23:19:16|3.587
23:19:17|3.5854
23:19:18|3.5854
23:19:19|3.5851
23:19:20|3.5853
23:19:21|3.587
23:19:22|3.587
23:19:23|3.587
23:19:24|3.587
23:19:25|3.5852
23:19:26|3.5852
23:19:27|3.5859
23:19:28|3.5863
23:19:29|3.5863
23:19:31|3.5852
23:19:31|3.5852
23:19:32|3.5852
23:19:33|3.5862
23:19:34|3.5862
23:19:36|3.5863
23:19:37|3.5855
23:19:38|3.5855
23:19:38|3.5855
23:19:40|3.5855
23:19:41|3.5863
23:19:41|3.5865
23:19:43|3.5865
23:19:44|3.5867
23:19:45|3.5883
23:19:46|3.5883
23:19:47|3.5883
23:19:47|3.5869
23:19:48|3.5869
23:19:50|3.5869
23:19:51|3.5874
23:19:51|3.5874
23:19:53|3.5874
23:19:54|3.5877
23:19:54|3.587
23:19:56|3.5874
23:19:57|3.5879
23:19:58|3.5879
23:19:58|3.5872
23:20:00|3.5871
23:20:01|3.5877
23:20:01|3.5864
23:20:02|3.5864
23:20:04|3.5845
23:20:04|3.5845
23:20:06|3.5846
23:20:08|3.584
23:20:08|3.584
23:20:10|3.5838
23:20:11|3.5838
23:20:12|3.5838
23:20:13|3.5852
23:20:14|3.5847
23:20:15|3.5847
23:20:16|3.5857
23:20:17|3.5857
23:20:18|3.5843
23:20:19|3.5807
23:20:21|3.5807
23:20:21|3.5807
23:20:22|3.5804
23:20:24|3.5804
23:20:24|3.5806
23:20:26|3.5803
23:20:27|3.5788
23:20:28|3.5785
23:20:29|3.5793
23:20:30|3.5793
23:20:31|3.5787
23:20:32|3.5782
23:20:33|3.579
23:20:34|3.5791
23:20:35|3.5791
23:20:36|3.5773
23:20:38|3.5786
23:20:38|3.5777
23:20:40|3.5776
23:20:41|3.5758
23:20:41|3.5736
23:20:42|3.5736
23:20:43|3.575
23:20:44|3.5765
23:20:45|3.5775
23:20:46|3.5774
23:20:47|3.5774
23:20:48|3.5783
23:20:49|3.5779
23:20:50|3.5786
23:20:51|3.5779
23:20:52|3.5779
23:20:53|3.5792
23:20:54|3.5784
23:20:55|3.5779
23:20:56|3.5779
23:20:57|3.5779
23:20:58|3.5771
23:20:59|3.575
23:21:00|3.5763
23:21:01|3.5746
23:21:02|3.5732
23:21:04|3.5729
23:21:04|3.5729
23:21:05|3.5722
23:21:06|3.5749
23:21:07|3.5757
23:21:08|3.5754
23:21:10|3.5754
23:21:11|3.5748
23:21:13|3.5748
23:21:13|3.5739
23:21:15|3.5729
23:21:15|3.5727
23:21:16|3.5724
23:21:18|3.5724
23:21:18|3.5727
23:21:20|3.5727
23:21:20|3.5727
23:21:22|3.575
23:21:23|3.5757
23:21:24|3.5757
23:21:24|3.5757
23:21:25|3.5757
23:21:27|3.5757
23:21:28|3.5745
23:21:29|3.5738
23:21:30|3.5738
23:21:31|3.5738
23:21:32|3.5738
23:21:32|3.5738
23:21:33|3.5747
23:21:34|3.5747
23:21:35|3.577
23:21:36|3.577
23:21:37|3.577
23:21:38|3.577
23:21:39|3.577
23:21:40|3.577
23:21:42|3.577
23:21:43|3.577
23:21:44|3.5754
23:21:45|3.5744
23:21:45|3.5742
23:21:47|3.575
23:21:47|3.575
23:21:48|3.575
23:21:50|3.575
23:21:51|3.5741
23:21:51|3.5741
23:21:53|3.5727
23:21:53|3.5723
23:21:55|3.5723
23:21:56|3.5726
23:21:57|3.5729
23:21:58|3.5729
23:21:59|3.5729
23:22:00|3.5729
23:22:01|3.5726
23:22:02|3.5726
23:22:03|3.5726
23:22:04|3.5712
23:22:05|3.5704
23:22:06|3.5708
23:22:07|3.5708
23:22:07|3.5701
23:22:08|3.5712
23:22:10|3.5712
23:22:12|3.5706
23:22:13|3.5714
23:22:14|3.5711
23:22:14|3.5711
23:22:16|3.5713
23:22:17|3.5717
23:22:18|3.5715
23:22:19|3.5714
23:22:20|3.5706
23:22:21|3.5707
23:22:22|3.5703
23:22:23|3.5705
23:22:23|3.5704
23:22:25|3.571
23:22:26|3.571
23:22:27|3.5702
23:22:28|3.57
23:22:29|3.5701
23:22:29|3.5707
23:22:31|3.5707
23:22:31|3.5707
23:22:33|3.5707
23:22:33|3.5705
23:22:35|3.5717
23:22:36|3.5717
23:22:37|3.5725
23:22:38|3.5725
23:22:39|3.5725
23:22:40|3.5729
23:22:41|3.5729
23:22:42|3.5726
23:22:43|3.5726
23:22:44|3.5729
23:22:45|3.5729
23:22:46|3.574
23:22:47|3.574
23:22:48|3.5742
23:22:49|3.5742
23:22:50|3.5754
23:22:51|3.5751
23:22:52|3.5742
23:22:53|3.5742
23:22:54|3.5751
23:22:55|3.5749
23:22:56|3.5749
23:22:57|3.5741
23:22:58|3.5741
23:22:59|3.5741
23:23:00|3.5741
23:23:01|3.5741
23:23:02|3.5736
23:23:03|3.5736
23:23:04|3.5736
23:23:05|3.5727
23:23:06|3.5736
23:23:07|3.575
23:23:09|3.5762
23:23:10|3.5762
23:23:11|3.5767
23:23:12|3.5767
23:23:13|3.5775
23:23:13|3.5775
23:23:15|3.5774
23:23:16|3.5764
23:23:17|3.5765
23:23:18|3.5767
23:23:19|3.5767
23:23:20|3.5774
23:23:21|3.5774
23:23:22|3.5773
23:23:23|3.5769
23:23:24|3.5734
23:23:25|3.5734
23:23:26|3.5732
23:23:27|3.5732
23:23:28|3.5732
23:23:29|3.5735
23:23:30|3.5747
23:23:31|3.5747
23:23:32|3.5747
23:23:33|3.5747
23:23:34|3.5744
23:23:36|3.5745
23:23:37|3.5748
23:23:38|3.5748
23:23:38|3.5749
23:23:39|3.5749
23:23:40|3.575
23:23:41|3.5766
23:23:42|3.5766
23:23:43|3.5766
23:23:44|3.5766
23:23:45|3.5752
23:23:46|3.5752
23:23:48|3.576
23:23:48|3.5751
23:23:50|3.5751
23:23:50|3.5751
23:23:52|3.5759
23:23:52|3.5759
23:23:53|3.5759
23:23:55|3.5758
23:23:56|3.5758
23:23:57|3.576
23:23:58|3.5761
23:23:59|3.5761
23:24:00|3.5746
23:24:01|3.5737
23:24:03|3.5737
23:24:04|3.5739
23:24:04|3.5739
23:24:06|3.5739
23:24:08|3.5746
23:24:08|3.5746
23:24:09|3.5746
23:24:10|3.576
23:24:11|3.576
23:24:12|3.5759
23:24:14|3.576
23:24:15|3.5746
23:24:16|3.5746
23:24:16|3.5751
23:24:18|3.5742
23:24:19|3.5742
23:24:20|3.5742
23:24:20|3.5742
23:24:22|3.5742
23:24:23|3.5742
23:24:24|3.5759
23:24:25|3.5759
23:24:25|3.5759
23:24:26|3.5759
23:24:28|3.5759
23:24:29|3.5759
23:24:30|3.5759
23:24:31|3.5759
23:24:32|3.5757
23:24:33|3.5757
23:24:34|3.576
23:24:35|3.576
23:24:36|3.5758
23:24:37|3.5758
23:24:38|3.5758
23:24:39|3.5758
23:24:40|3.5758
23:24:41|3.5753
23:24:42|3.5753
23:24:43|3.5753
23:24:44|3.5753
23:24:45|3.5753
23:24:46|3.5753
23:24:47|3.5758
23:24:48|3.5752
23:24:49|3.5752
23:24:50|3.5751
23:24:51|3.5751
23:24:52|3.5751
23:24:53|3.5751
23:24:54|3.5751
23:24:56|3.5751
23:24:56|3.5751
23:24:57|3.5753
23:24:58|3.5753
23:24:59|3.5753
23:25:01|3.5754
23:25:02|3.5753
23:25:02|3.5753
23:25:04|3.5754
23:25:05|3.5758
23:25:05|3.5758
23:25:07|3.5758
23:25:08|3.5753
23:25:09|3.5753
23:25:10|3.5753
23:25:11|3.5753
23:25:12|3.5749
23:25:13|3.5745
23:25:14|3.5734
23:25:15|3.5734
23:25:16|3.5732
23:25:17|3.5726
23:25:18|3.5732
23:25:19|3.5732
23:25:20|3.5732
23:25:21|3.5728
23:25:22|3.5729
23:25:23|3.5734
23:25:24|3.5736
23:25:25|3.5736
23:25:26|3.5736
23:25:27|3.5736
23:25:28|3.5736
23:25:29|3.573
23:25:30|3.573
23:25:31|3.573
23:25:32|3.5715
23:25:34|3.5707
23:25:34|3.5708
23:25:35|3.5705
23:25:36|3.5701
23:25:38|3.5701
23:25:38|3.5711
23:25:40|3.5711
23:25:40|3.5711
23:25:41|3.5703
23:25:42|3.5703
23:25:44|3.5712
23:25:44|3.5712
23:25:46|3.5724
23:25:46|3.5736
23:25:47|3.5737
23:25:48|3.5728
23:25:49|3.5706
23:25:50|3.5703
23:25:51|3.5711
23:25:53|3.5713
23:25:53|3.5713
23:25:55|3.5702
23:25:56|3.5695
23:25:58|3.5645
23:25:58|3.566
23:25:59|3.5635
23:26:01|3.5629
23:26:02|3.5635
23:26:03|3.5637
23:26:05|3.5637
23:26:06|3.5626
23:26:07|3.5645
23:26:08|3.5646
23:26:09|3.5646
23:26:10|3.5646
23:26:11|3.5638
23:26:12|3.5638
23:26:13|3.5638
23:26:14|3.5643
23:26:15|3.5643
23:26:16|3.5643
23:26:17|3.5637
23:26:18|3.5637
23:26:19|3.5637
23:26:20|3.5638
23:26:21|3.5637
23:26:23|3.5636
23:26:23|3.5633
23:26:24|3.5618
23:26:26|3.5622
23:26:26|3.5614
23:26:27|3.5609
23:26:28|3.5616
23:26:29|3.5616
23:26:30|3.5611
23:26:31|3.5611
23:26:33|3.5618
23:26:33|3.5621
23:26:34|3.5617
23:26:35|3.5622
23:26:36|3.5617
23:26:37|3.5617
23:26:38|3.5617
23:26:39|3.5618
23:26:40|3.5618
23:26:41|3.5601
23:26:43|3.562
23:26:43|3.5619
23:26:44|3.5619
23:26:46|3.5619
23:26:46|3.5627
23:26:47|3.5627
23:26:48|3.5626
23:26:50|3.5626
23:26:51|3.5626
23:26:51|3.5651
23:26:52|3.5651
23:26:53|3.5652
23:26:55|3.5692
23:26:55|3.5688
23:26:56|3.5688
23:26:58|3.568
23:26:58|3.568
23:26:59|3.5681
23:27:01|3.5673
23:27:03|3.5673
23:27:03|3.5661
23:27:05|3.5653
23:27:05|3.5648
23:27:07|3.5648
23:27:08|3.5648
23:27:09|3.5645
23:27:09|3.5645
23:27:10|3.5645
23:27:12|3.5645
23:27:12|3.5645
23:27:13|3.5653
23:27:14|3.5653
23:27:15|3.5648
23:27:17|3.5648
23:27:18|3.5641
23:27:19|3.5614
23:27:21|3.5606
23:27:21|3.5606
23:27:22|3.5626
23:27:24|3.5607
23:27:24|3.5605
23:27:26|3.5606
23:27:26|3.5606
23:27:27|3.5602
23:27:28|3.5609
23:27:29|3.5608
23:27:30|3.5608
23:27:31|3.5594
23:27:32|3.5593
23:27:33|3.5593
23:27:34|3.5594
23:27:35|3.558
23:27:36|3.5586
23:27:38|3.5585
23:27:38|3.5585
23:27:39|3.5597
23:27:40|3.5592
23:27:41|3.5598
23:27:42|3.559
23:27:43|3.5602
23:27:44|3.5602
23:27:45|3.5597
23:27:46|3.5597
23:27:47|3.5604
23:27:49|3.5604
23:27:49|3.5596
23:27:50|3.561
23:27:51|3.561
23:27:53|3.5599
23:27:53|3.5599
23:27:54|3.5588
23:27:55|3.5585
23:27:57|3.5591
23:27:59|3.5599
23:28:00|3.5603
23:28:00|3.5591
23:28:01|3.5601
23:28:03|3.559
23:28:04|3.5591
23:28:05|3.5578
23:28:06|3.557
23:28:06|3.5578
23:28:07|3.5595
23:28:08|3.5581
23:28:10|3.5581
23:28:11|3.5581
23:28:12|3.5581
23:28:13|3.5578
23:28:14|3.558
23:28:15|3.558
23:28:16|3.557
23:28:17|3.5566
23:28:18|3.5566
23:28:19|3.5561
23:28:20|3.5561
23:28:21|3.5561
23:28:22|3.5561
23:28:23|3.5552
23:28:24|3.5568
23:28:25|3.5568
23:28:26|3.5579
23:28:27|3.5579
23:28:28|3.557
23:28:29|3.5571
23:28:30|3.5577
23:28:31|3.5574
23:28:32|3.5579
23:28:33|3.5579
23:28:34|3.557
23:28:35|3.5569
23:28:36|3.5569
23:28:37|3.5582
23:28:38|3.5583
23:28:39|3.5583
23:28:40|3.5573
23:28:42|3.5571
23:28:43|3.5571
23:28:43|3.5589
23:28:44|3.5583
23:28:46|3.5583
23:28:46|3.5583
23:28:48|3.5578
23:28:48|3.5569
23:28:50|3.5569
23:28:50|3.5569
23:28:52|3.5576
23:28:53|3.5574
23:28:53|3.5574
23:28:56|3.5569
23:28:56|3.5569
23:28:58|3.5569
23:28:59|3.5569
23:29:00|3.5557
23:29:02|3.5557
23:29:02|3.5554
23:29:04|3.5554
23:29:05|3.5554
23:29:06|3.556
23:29:06|3.5579
23:29:07|3.558
23:29:08|3.558
23:29:09|3.5582
23:29:11|3.5582
23:29:12|3.5582
23:29:13|3.5598
23:29:14|3.56
23:29:15|3.56
23:29:16|3.5583
23:29:17|3.5593
23:29:18|3.5601
23:29:19|3.5587
23:29:20|3.5599
23:29:21|3.5595
23:29:22|3.5595
23:29:23|3.5598
23:29:24|3.5593
23:29:25|3.5593
23:29:26|3.5593
23:29:27|3.5593
23:29:28|3.5597
23:29:29|3.5602
23:29:30|3.5613
23:29:31|3.561
23:29:32|3.5607
23:29:33|3.5607
23:29:34|3.5607
23:29:35|3.5604
23:29:36|3.5604
23:29:38|3.5604
23:29:38|3.5602
23:29:39|3.5602
23:29:40|3.5602
23:29:41|3.5602
23:29:42|3.5615
23:29:43|3.562
23:29:44|3.5618
23:29:46|3.5618
23:29:47|3.5618
23:29:48|3.5618
23:29:48|3.5632
23:29:49|3.5632
23:29:51|3.5632
23:29:51|3.564
23:29:52|3.564
23:29:53|3.564
23:29:54|3.564
23:29:56|3.5642
23:29:57|3.5642
23:29:59|3.5622
23:30:00|3.5623
23:30:01|3.5623
23:30:03|3.5611
23:30:04|3.562
23:30:06|3.5616
23:30:07|3.5625
23:30:08|3.5625
23:30:09|3.5625
23:30:09|3.5625
23:30:11|3.5625
23:30:12|3.5635
23:30:13|3.5635
23:30:14|3.5651
23:30:15|3.5648
23:30:16|3.5648
23:30:16|3.5643
23:30:18|3.563
23:30:19|3.563
23:30:20|3.563
23:30:20|3.5632
23:30:22|3.5632
23:30:23|3.5632
23:30:24|3.5634
23:30:25|3.5652
23:30:25|3.5652
23:30:26|3.5657
23:30:28|3.5665
23:30:29|3.5669
23:30:30|3.5669
23:30:31|3.5669
23:30:32|3.5675
23:30:33|3.5667
23:30:33|3.5667
23:30:35|3.5667
23:30:36|3.5667
23:30:37|3.566
23:30:38|3.566
23:30:39|3.566
23:30:40|3.5649
23:30:41|3.5649
23:30:42|3.5649
23:30:43|3.5649
23:30:44|3.5645
23:30:45|3.5648
23:30:46|3.5648
23:30:47|3.5649
23:30:48|3.5649
23:30:49|3.565
23:30:50|3.565
23:30:52|3.5655
23:30:53|3.5655
23:30:53|3.5658
23:30:55|3.5658
23:30:56|3.5675
23:30:58|3.568
23:30:59|3.568
23:31:00|3.5678
23:31:02|3.5678
23:31:03|3.5646
23:31:04|3.5655
23:31:05|3.5655
23:31:06|3.5652
23:31:07|3.5652
23:31:08|3.5652
23:31:09|3.5657
23:31:10|3.5657
23:31:11|3.5658
23:31:13|3.566
23:31:13|3.566
23:31:14|3.566
23:31:15|3.5667
23:31:16|3.5667
23:31:18|3.5671
23:31:19|3.5679
23:31:20|3.568
23:31:21|3.5668
23:31:21|3.5668
23:31:23|3.5668
23:31:24|3.5678
23:31:25|3.5648
23:31:26|3.5644
23:31:26|3.5641
23:31:28|3.5641
23:31:29|3.562
23:31:30|3.562
23:31:31|3.562
23:31:32|3.5619
23:31:33|3.5604
23:31:34|3.5604
23:31:35|3.5604
23:31:36|3.558
23:31:37|3.5583
23:31:38|3.5583
23:31:39|3.5583
23:31:40|3.5583
23:31:41|3.5582
23:31:42|3.5582
23:31:43|3.5578
23:31:44|3.5563
23:31:45|3.5558
23:31:46|3.5558
23:31:47|3.5561
23:31:49|3.554
23:31:49|3.5519
23:31:50|3.5528
23:31:52|3.5526
23:31:54|3.5528
23:31:54|3.5528
23:31:55|3.5501
23:31:56|3.5501
23:31:58|3.55
23:31:59|3.5498
23:32:00|3.5498
23:32:01|3.5506
23:32:03|3.5518
23:32:04|3.5539
23:32:05|3.5565
23:32:06|3.5566
23:32:07|3.5586
23:32:08|3.5573
23:32:09|3.5572
23:32:10|3.5565
23:32:11|3.5565
23:32:12|3.5559
23:32:13|3.556
23:32:14|3.556
23:32:15|3.5569
23:32:17|3.5567
23:32:17|3.556
23:32:18|3.5559
23:32:19|3.5565
23:32:20|3.5548
23:32:22|3.5554
23:32:23|3.5554
23:32:23|3.5532
23:32:24|3.5532
23:32:25|3.5521
23:32:26|3.5523
23:32:28|3.5523
23:32:29|3.5365
23:32:30|3.5366
23:32:30|3.5289
23:32:32|3.5304
23:32:33|3.5299
23:32:34|3.5296
23:32:35|3.5295
23:32:35|3.5304
23:32:37|3.5309
23:32:38|3.5313
23:32:38|3.5324
23:32:40|3.5312
23:32:41|3.5293
23:32:42|3.5298
23:32:43|3.5309
23:32:44|3.5342
23:32:44|3.5342
23:32:46|3.5334
23:32:46|3.5341
23:32:48|3.5324
23:32:48|3.5331
23:32:49|3.534
23:32:50|3.5334
23:32:52|3.5334
23:32:54|3.5339
23:32:54|3.5351
23:32:55|3.535
23:32:57|3.5354
23:32:58|3.5355
23:32:58|3.5361
23:33:00|3.536
23:33:02|3.5367
23:33:02|3.5369
23:33:04|3.5379
23:33:04|3.5387
23:33:06|3.5402
23:33:07|3.5418
23:33:07|3.5416
23:33:09|3.5399
23:33:10|3.5419
23:33:11|3.5414
23:33:11|3.5419
23:33:13|3.5419
23:33:14|3.5422
23:33:14|3.5422
23:33:16|3.5437
23:33:17|3.5433
23:33:18|3.5437
23:33:19|3.5431
23:33:20|3.5421
23:33:21|3.541
23:33:22|3.541
23:33:23|3.5428
23:33:24|3.5428
23:33:25|3.541
23:33:26|3.5423
23:33:27|3.5424
23:33:29|3.5428
23:33:29|3.5417
23:33:30|3.5421
23:33:31|3.5424
23:33:32|3.5423
23:33:33|3.542
23:33:34|3.5419
23:33:35|3.5417
23:33:36|3.5419
23:33:37|3.5421
23:33:38|3.5441
23:33:39|3.5441
23:33:40|3.5445
23:33:41|3.5446
23:33:42|3.5446
23:33:44|3.545
23:33:45|3.5457
23:33:46|3.5458
23:33:47|3.5467
23:33:48|3.5469
23:33:49|3.5469
23:33:50|3.5472
23:33:51|3.5476
23:33:52|3.5456
23:33:53|3.545
23:33:55|3.5462
23:33:56|3.5454
23:33:57|3.5446
23:33:58|3.5441
23:33:59|3.5445
23:34:01|3.5443
23:34:01|3.5442
23:34:03|3.5442
23:34:04|3.5427
23:34:05|3.5409
23:34:06|3.5408
23:34:07|3.5429
23:34:08|3.5429
23:34:09|3.5451
23:34:11|3.5457
23:34:12|3.5459
23:34:12|3.5459
23:34:14|3.5455
23:34:15|3.5467
23:34:15|3.5469
23:34:16|3.5469
23:34:17|3.5479
23:34:18|3.5482
23:34:20|3.5459
23:34:22|3.5461
23:34:23|3.5461
23:34:23|3.5471
23:34:25|3.547
23:34:26|3.548
23:34:26|3.5484
23:34:27|3.5484
23:34:28|3.5491
23:34:30|3.5491
23:34:30|3.5498
23:34:31|3.5495
23:34:32|3.5496
23:34:33|3.5496
23:34:34|3.5499
23:34:35|3.55
23:34:36|3.5507
23:34:37|3.5507
23:34:39|3.5507
23:34:39|3.5507
23:34:40|3.5507
23:34:41|3.5506
23:34:42|3.5512
23:34:43|3.551
23:34:45|3.5519
23:34:45|3.5517
23:34:46|3.5528
23:34:47|3.5525
23:34:48|3.5525
23:34:49|3.5526
23:34:50|3.5515
23:34:51|3.5507
23:34:53|3.5507
23:34:53|3.5525
23:34:55|3.5525
23:34:56|3.5518
23:34:57|3.5518
23:34:58|3.5518
23:34:59|3.5517
23:35:01|3.5522
23:35:03|3.5512
23:35:04|3.5517
23:35:05|3.5525
23:35:05|3.5529
23:35:06|3.5535
23:35:07|3.5527
23:35:08|3.554
23:35:10|3.554
23:35:10|3.5551
23:35:11|3.5538
23:35:12|3.5546
23:35:13|3.5546
23:35:15|3.5549
23:35:15|3.5549
23:35:16|3.5549
23:35:18|3.5558
23:35:19|3.5563
23:35:19|3.5562
23:35:21|3.5568
23:35:22|3.5568
23:35:23|3.557
23:35:24|3.557
23:35:25|3.557
23:35:26|3.5575
23:35:26|3.5575
23:35:28|3.5577
23:35:29|3.5568
23:35:30|3.5568
23:35:31|3.5564
23:35:32|3.5564
23:35:33|3.5553
23:35:34|3.5553
23:35:35|3.5552
23:35:36|3.5546
23:35:37|3.5535
23:35:38|3.5543
23:35:39|3.5548
23:35:40|3.5556
23:35:41|3.5548
23:35:42|3.5552
23:35:43|3.5544
23:35:44|3.5545
23:35:45|3.5531
23:35:46|3.552
23:35:47|3.5518
23:35:48|3.551
23:35:49|3.551
23:35:50|3.5528
23:35:51|3.5525
23:35:52|3.5525
23:35:53|3.5529
23:35:54|3.5531
23:35:55|3.5531
23:35:56|3.5543
23:35:57|3.5543
23:35:59|3.5543
23:36:00|3.5552
23:36:01|3.557
23:36:01|3.5558
23:36:03|3.5558
23:36:04|3.5538
23:36:05|3.5515
23:36:06|3.5515
23:36:07|3.5515
23:36:08|3.5515
23:36:09|3.5505
23:36:11|3.5514
23:36:11|3.5518
23:36:12|3.5525
23:36:14|3.5513
23:36:15|3.5513
23:36:16|3.5513
23:36:17|3.5517
23:36:17|3.5517
23:36:19|3.5509
23:36:20|3.5517
23:36:21|3.5509
23:36:23|3.5505
23:36:23|3.5508
23:36:25|3.5531
23:36:26|3.5501
23:36:27|3.5514
23:36:28|3.55
23:36:29|3.5495
23:36:30|3.5495
23:36:31|3.5506
23:36:32|3.5519
23:36:33|3.5519
23:36:34|3.552
23:36:35|3.5525
23:36:36|3.5533
23:36:37|3.5533
23:36:38|3.5526
23:36:39|3.5544
23:36:40|3.5544
23:36:41|3.5544
23:36:42|3.5544
23:36:43|3.5542
23:36:44|3.5552
23:36:46|3.5537
23:36:46|3.5531
23:36:47|3.5531
23:36:48|3.5531
23:36:49|3.5531
23:36:50|3.5531
23:36:51|3.5545
23:36:52|3.5545
23:36:54|3.5545
23:36:55|3.5545
23:36:57|3.5535
23:36:58|3.5524
23:37:00|3.5514
23:37:00|3.5505
23:37:01|3.5513
23:37:03|3.5504
23:37:03|3.5514
23:37:04|3.5514
23:37:06|3.5523
23:37:07|3.5523
23:37:08|3.5534
23:37:09|3.5534
23:37:10|3.5534
23:37:11|3.5534
23:37:12|3.5534
23:37:13|3.5536
23:37:14|3.554
23:37:15|3.5536
23:37:16|3.5535
23:37:17|3.5538
23:37:18|3.5538
23:37:19|3.5531
23:37:20|3.5531
23:37:21|3.5519
23:37:22|3.5527
23:37:23|3.5526
23:37:24|3.5524
23:37:25|3.5524
23:37:27|3.5526
23:37:28|3.5521
23:37:28|3.5521
23:37:29|3.5522
23:37:30|3.5526
23:37:31|3.5516
23:37:32|3.5516
23:37:34|3.5509
23:37:35|3.5509
23:37:35|3.5516
23:37:36|3.5516
23:37:37|3.5515
23:37:38|3.5515
23:37:39|3.5512
23:37:40|3.5518
23:37:41|3.551
23:37:43|3.5509
23:37:43|3.5509
23:37:44|3.5516
23:37:45|3.5515
23:37:46|3.5518
23:37:47|3.551
23:37:48|3.5509
23:37:49|3.5511
23:37:50|3.5516
23:37:52|3.552
23:37:54|3.552
23:37:55|3.5517
23:37:55|3.5517
23:37:56|3.552
23:37:58|3.5512
23:37:59|3.5511
23:38:00|3.5511
23:38:01|3.5511
23:38:02|3.5515
23:38:03|3.5495
23:38:03|3.5495
23:38:05|3.5495
23:38:06|3.5493
23:38:07|3.5493
23:38:09|3.5516
23:38:10|3.5509
23:38:11|3.5503
23:38:12|3.5496
23:38:13|3.5496
23:38:13|3.5494
23:38:14|3.5494
23:38:15|3.5511
23:38:16|3.5519
23:38:18|3.5524
23:38:19|3.5526
23:38:20|3.5527
23:38:21|3.5541
23:38:21|3.5528
23:38:22|3.553
23:38:24|3.5525
23:38:25|3.5501
23:38:26|3.5505
23:38:27|3.5503
23:38:27|3.551
23:38:28|3.551
23:38:30|3.551
23:38:31|3.5528
23:38:32|3.5538
23:38:32|3.5538
23:38:34|3.5529
23:38:35|3.5527
23:38:35|3.5527
23:38:37|3.5527
23:38:37|3.5527
23:38:39|3.5522
23:38:40|3.554
23:38:41|3.554
23:38:42|3.554
23:38:43|3.554
23:38:44|3.5562
23:38:45|3.5562
23:38:46|3.5568
23:38:47|3.5565
23:38:48|3.5565
23:38:49|3.5559
23:38:50|3.5559
23:38:51|3.5559
23:38:52|3.5559
23:38:53|3.557
23:38:54|3.557
23:38:55|3.557
23:38:56|3.557
23:38:57|3.557
23:38:58|3.5569
23:38:59|3.5569
23:39:00|3.5569
23:39:01|3.5569
23:39:02|3.5586
23:39:03|3.5599
23:39:04|3.5599
23:39:05|3.5605
23:39:07|3.5606
23:39:07|3.5615
23:39:09|3.5615
23:39:09|3.5615
23:39:10|3.5615
23:39:12|3.5617
23:39:12|3.5608
23:39:14|3.5617
23:39:15|3.5617
23:39:15|3.5604
23:39:16|3.5603
23:39:18|3.5608
23:39:19|3.5608
23:39:19|3.5608
23:39:20|3.5623
23:39:22|3.5623
23:39:22|3.5623
23:39:23|3.5626
23:39:25|3.563
23:39:26|3.5627
23:39:26|3.5632
23:39:27|3.5644
23:39:28|3.5644
23:39:29|3.5651
23:39:30|3.5651
23:39:32|3.5647
23:39:32|3.5647
23:39:33|3.5647
23:39:35|3.5657
23:39:36|3.5651
23:39:36|3.5635
23:39:38|3.5635
23:39:39|3.5652
23:39:40|3.5642
23:39:41|3.5642
23:39:42|3.5642
23:39:43|3.5645
23:39:44|3.5645
23:39:45|3.5642
23:39:46|3.5642
23:39:47|3.5665
23:39:49|3.5667
23:39:50|3.5667
23:39:50|3.566
23:39:52|3.566
23:39:53|3.566
23:39:55|3.5642
23:39:55|3.5647
23:39:57|3.5647
23:39:58|3.5647
23:39:59|3.5662
23:39:59|3.5662
23:40:01|3.5641
23:40:02|3.565
23:40:04|3.5656
23:40:05|3.5663
23:40:06|3.5663
23:40:07|3.5666
23:40:07|3.5666
23:40:08|3.5666
23:40:10|3.5666
23:40:11|3.5661
23:40:11|3.5673
23:40:12|3.5673
23:40:14|3.5706
23:40:15|3.5707
23:40:15|3.5712
23:40:16|3.5704
23:40:17|3.5704
23:40:18|3.5705
23:40:20|3.5707
23:40:20|3.5707
23:40:22|3.5707
23:40:23|3.5702
23:40:24|3.5707
23:40:25|3.5707
23:40:26|3.5713
23:40:27|3.5713
23:40:28|3.5713
23:40:34|3.5696
23:40:35|3.5696
23:40:35|3.5696
23:40:37|3.5698
23:40:38|3.5698
23:40:38|3.5686
23:40:40|3.5688
23:40:41|3.5689
23:40:42|3.5689
23:40:43|3.5694
23:40:44|3.5696
23:40:45|3.5696
23:40:47|3.5714
23:40:48|3.5714
23:40:49|3.5714
23:40:49|3.5714
23:40:51|3.5717
23:40:52|3.5718
23:40:53|3.5721
23:40:54|3.5721
23:40:55|3.5721
23:40:55|3.5715
23:40:57|3.5722
23:40:58|3.5722
23:40:59|3.5724
23:41:00|3.5729
23:41:00|3.5722
23:41:02|3.5722
23:41:03|3.5726
23:41:04|3.5727
23:41:05|3.572
23:41:06|3.5707
23:41:07|3.5707
23:41:08|3.5686
23:41:09|3.5677
23:41:11|3.5694
23:41:11|3.5696
23:41:12|3.5695
23:41:13|3.5696
23:41:15|3.5693
23:41:16|3.5693
23:41:17|3.5693
23:41:18|3.5692
23:41:19|3.5692
23:41:20|3.5688
23:41:20|3.5666
23:41:21|3.5666
23:41:23|3.5666
23:41:23|3.5666
23:41:25|3.5657
23:41:26|3.5646
23:41:26|3.5646
23:41:27|3.565
23:41:29|3.565
23:41:29|3.5656
23:41:31|3.5656
23:41:32|3.566
23:41:33|3.566
23:41:33|3.5663
23:41:35|3.5659
23:41:36|3.5659
23:41:36|3.5659
23:41:38|3.566
23:41:39|3.566
23:41:40|3.566
23:41:40|3.566
23:41:42|3.5669
23:41:42|3.5672
23:41:44|3.5672
23:41:44|3.5674
23:41:46|3.5674
23:41:48|3.5674
23:41:49|3.5679
23:41:51|3.5675
23:41:51|3.5671
23:41:53|3.5677
23:41:54|3.5692
23:41:54|3.5692
23:41:56|3.5687
23:41:56|3.5689
23:41:58|3.5678
23:41:58|3.5678
23:41:59|3.5684
23:42:01|3.5691
23:42:02|3.5691
23:42:03|3.5691
23:42:03|3.57
23:42:04|3.57
23:42:06|3.57
23:42:07|3.57
23:42:08|3.57
23:42:08|3.571
23:42:09|3.571
23:42:10|3.5718
23:42:12|3.5718
23:42:12|3.5705
23:42:14|3.5705
23:42:15|3.5705
23:42:16|3.5721
23:42:17|3.5712
23:42:17|3.5712
23:42:19|3.5717
23:42:19|3.5717
23:42:21|3.5722
23:42:22|3.5722
23:42:24|3.5722
23:42:25|3.575
23:42:25|3.5746
23:42:26|3.5746
23:42:28|3.5745
23:42:28|3.5751
23:42:30|3.5751
23:42:30|3.5745
23:42:31|3.573
23:42:33|3.5744
23:42:34|3.5744
23:42:35|3.577
23:42:35|3.5767
23:42:36|3.5772
23:42:37|3.5778
23:42:39|3.5766
23:42:40|3.5766
23:42:40|3.577
23:42:42|3.5757
23:42:42|3.5756
23:42:44|3.5774
23:42:44|3.5774
23:42:47|3.5776
23:42:47|3.5774
23:42:48|3.5774
23:42:50|3.5773
23:42:51|3.5771
23:42:51|3.5782
23:42:52|3.5769
23:42:54|3.5767
23:42:55|3.5796
23:42:55|3.5796
23:42:57|3.5772
23:42:58|3.5772
23:42:59|3.5772
23:42:59|3.5776
23:43:00|3.5776
23:43:01|3.5776
23:43:02|3.5779
23:43:04|3.5779
23:43:04|3.577
23:43:06|3.5768
23:43:08|3.5763
23:43:09|3.5754
23:43:10|3.576
23:43:10|3.5762
23:43:11|3.5771
23:43:12|3.5766
23:43:13|3.5766
23:43:15|3.5774
23:43:16|3.5772
23:43:16|3.5772
23:43:17|3.5772
23:43:18|3.5772
23:43:19|3.5766
23:43:20|3.5766
23:43:21|3.5766
23:43:22|3.5766
23:43:23|3.5766
23:43:25|3.5766
23:43:26|3.5766
23:43:26|3.5781
23:43:27|3.5781
23:43:29|3.577
23:43:30|3.577
23:43:32|3.577
23:43:33|3.5777
23:43:33|3.5795
23:43:34|3.5795
23:43:35|3.5792
23:43:36|3.5804
23:43:37|3.5799
23:43:38|3.5799
23:43:39|3.5798
23:43:40|3.5795
23:43:41|3.579
23:43:42|3.5794
23:43:43|3.5794
23:43:44|3.5794
23:43:45|3.5787
23:43:47|3.5782
23:43:49|3.5777
23:43:50|3.5781
23:43:50|3.5781
23:43:52|3.5781
23:43:53|3.5813
23:43:53|3.58
23:43:54|3.5796
23:43:56|3.5796
23:43:56|3.5793
23:43:57|3.579
23:43:58|3.5792
23:43:59|3.5794
23:44:01|3.5794
23:44:01|3.5794
23:44:03|3.5794
23:44:04|3.5794
23:44:05|3.5794
23:44:06|3.5794
23:44:07|3.579
23:44:08|3.5784
23:44:09|3.5784
23:44:10|3.5784
23:44:11|3.5789
23:44:12|3.5789
23:44:14|3.5792
23:44:15|3.5792
23:44:15|3.5794
23:44:16|3.5794
23:44:18|3.5799
23:44:18|3.5806
23:44:19|3.5806
23:44:20|3.5806
23:44:21|3.5804
23:44:23|3.5807
23:44:24|3.5807
23:44:24|3.5813
23:44:25|3.5813
23:44:26|3.5801
23:44:28|3.5802
23:44:28|3.5798
23:44:30|3.5798
23:44:30|3.5796
23:44:32|3.5809
23:44:33|3.5798
23:44:34|3.5798
23:44:35|3.579
23:44:36|3.5783
23:44:37|3.5793
23:44:37|3.58
23:44:39|3.58
23:44:40|3.58
23:44:40|3.58
23:44:41|3.58
23:44:43|3.58
23:44:44|3.581
23:44:44|3.5808
23:44:45|3.5806
23:44:48|3.5806
23:44:48|3.5804
23:44:50|3.5807
23:44:51|3.5807
23:44:53|3.5823
23:44:53|3.5823
23:44:54|3.5823
23:44:55|3.5823
23:44:57|3.5825
23:44:59|3.5832
23:44:59|3.5828
23:45:01|3.5831
23:45:02|3.5837
23:45:04|3.5837
23:45:04|3.5859
23:45:06|3.5849
23:45:06|3.5833
23:45:07|3.5827
23:45:08|3.5827
23:45:09|3.5835
23:45:11|3.5837
23:45:12|3.5837
23:45:13|3.5833
23:45:14|3.5833
23:45:14|3.5838
23:45:16|3.5838
23:45:16|3.5842
23:45:18|3.5842
23:45:19|3.5842
23:45:19|3.5848
23:45:21|3.5864
23:45:21|3.5864
23:45:22|3.5858
23:45:24|3.5857
23:45:25|3.5857
23:45:26|3.5857
23:45:27|3.5873
23:45:28|3.5869
23:45:29|3.5865
23:45:30|3.5866
23:45:31|3.5868
23:45:32|3.5871
23:45:33|3.5859
23:45:34|3.5824
23:45:35|3.5831
23:45:36|3.5831
23:45:37|3.585
23:45:37|3.585
23:45:38|3.585
23:45:40|3.585
23:45:41|3.5863
23:45:42|3.5862
23:45:43|3.5862
23:45:44|3.5858
23:45:45|3.5852
23:45:46|3.5858
23:45:47|3.5852
23:45:48|3.5852
23:45:49|3.5868
23:45:51|3.5864
23:45:51|3.5859
23:45:52|3.5867
23:45:53|3.5862
23:45:54|3.5862
23:45:55|3.5862
23:45:57|3.587
23:45:58|3.5832
23:45:59|3.5832
23:46:00|3.5851
23:46:00|3.5844
23:46:02|3.5844
23:46:02|3.5845
23:46:04|3.5848
23:46:04|3.5851
23:46:05|3.5835
23:46:06|3.5817
23:46:07|3.5807
23:46:08|3.5807
23:46:09|3.583
23:46:11|3.5838
23:46:12|3.5837
23:46:14|3.5847
23:46:14|3.5849
23:46:15|3.5849
23:46:16|3.5852
23:46:18|3.5848
23:46:18|3.5849
23:46:20|3.5837
23:46:20|3.5838
23:46:22|3.5835
23:46:23|3.582
23:46:24|3.5823
23:46:25|3.5829
23:46:26|3.584
23:46:27|3.5844
23:46:27|3.5844
23:46:29|3.5827
23:46:30|3.5826
23:46:31|3.5826
23:46:32|3.5826
23:46:33|3.5825
23:46:34|3.5825
23:46:35|3.584
23:46:36|3.585
23:46:37|3.585
23:46:38|3.5842
23:46:39|3.5838
23:46:40|3.584
23:46:42|3.584
23:46:42|3.5859
23:46:43|3.5859
23:46:44|3.5859
23:46:46|3.5871
23:46:47|3.5868
23:46:48|3.5863
23:46:49|3.5863
23:46:50|3.5863
23:46:50|3.5851
23:46:53|3.5849
23:46:54|3.5857
23:46:54|3.5849
23:46:56|3.585
23:46:57|3.5859
23:46:58|3.5862
23:46:59|3.5855
23:47:00|3.5867
23:47:01|3.5852
23:47:02|3.5842
23:47:04|3.5842
23:47:04|3.5836
23:47:05|3.585
23:47:06|3.5858
23:47:07|3.5863
23:47:09|3.5863
23:47:09|3.5863
23:47:10|3.5871
23:47:11|3.5878
23:47:12|3.5883
23:47:13|3.5891
23:47:14|3.5914
23:47:15|3.5913
23:47:16|3.5893
23:47:17|3.5897
23:47:19|3.59
23:47:19|3.5901
23:47:20|3.5902
23:47:21|3.589
23:47:23|3.588
23:47:23|3.588
23:47:25|3.588
23:47:25|3.588
23:47:27|3.5876
23:47:27|3.5876
23:47:29|3.5875
23:47:29|3.5875
23:47:30|3.5875
23:47:32|3.588
23:47:32|3.5871
23:47:34|3.5871
23:47:34|3.5871
23:47:36|3.5877
23:47:37|3.5877
23:47:37|3.5877
23:47:38|3.588
23:47:39|3.5878
23:47:40|3.5881
23:47:42|3.588
23:47:42|3.5861
23:47:44|3.5873
23:47:45|3.5858
23:47:46|3.5845
23:47:47|3.5845
23:47:49|3.5837
23:47:50|3.5848
23:47:51|3.5842
23:47:52|3.5842
23:47:53|3.5842
23:47:54|3.5844
23:47:55|3.5847
23:47:56|3.585
23:47:57|3.585
23:47:58|3.5862
23:47:59|3.5861
23:48:00|3.5844
23:48:02|3.5844
23:48:02|3.5857
23:48:03|3.586
23:48:05|3.585
23:48:05|3.5849
23:48:06|3.5851
23:48:08|3.5851
23:48:08|3.5856
23:48:10|3.5866
23:48:11|3.5866
23:48:12|3.588
23:48:12|3.5875
23:48:14|3.5877
23:48:15|3.5898
23:48:16|3.5884
23:48:17|3.5884
23:48:18|3.5893
23:48:19|3.5892
23:48:20|3.5896
23:48:21|3.5896
23:48:22|3.5885
23:48:23|3.5885
23:48:24|3.59
23:48:25|3.5907
23:48:26|3.5906
23:48:27|3.5906
23:48:28|3.5904
23:48:29|3.5904
23:48:30|3.59
23:48:31|3.5903
23:48:32|3.5903
23:48:33|3.5903
23:48:34|3.5892
23:48:35|3.5898
23:48:36|3.5905
23:48:37|3.5934
23:48:39|3.5918
23:48:39|3.5919
23:48:40|3.5922
23:48:41|3.5922
23:48:42|3.5922
23:48:43|3.5917
23:48:44|3.5917
23:48:45|3.5914
23:48:47|3.5922
23:48:47|3.5922
23:48:49|3.5922
23:48:49|3.5925
23:48:51|3.5925
23:48:52|3.59
23:48:53|3.5908
23:48:54|3.5912
23:48:54|3.5912
23:48:56|3.5913
23:48:57|3.5913
23:48:58|3.5925
23:48:59|3.5924
23:48:59|3.5915
23:49:01|3.5915
23:49:02|3.5915
23:49:03|3.5915
23:49:04|3.5915
23:49:06|3.5913
23:49:06|3.5913
23:49:08|3.5928
23:49:09|3.5928
23:49:10|3.5902
23:49:10|3.5904
23:49:12|3.5914
23:49:13|3.5914
23:49:14|3.5914
23:49:15|3.5914
23:49:16|3.5908
23:49:17|3.5893
23:49:18|3.5884
23:49:19|3.5897
23:49:20|3.59
23:49:21|3.5914
23:49:22|3.5898
23:49:23|3.5884
23:49:24|3.5893
23:49:25|3.5893
23:49:26|3.5885
23:49:27|3.5885
23:49:28|3.5886
23:49:29|3.5893
23:49:30|3.5893
23:49:32|3.5881
23:49:32|3.5881
23:49:33|3.5866
23:49:34|3.5859
23:49:35|3.5876
23:49:36|3.5865
23:49:38|3.5867
23:49:39|3.5869
23:49:40|3.5872
23:49:40|3.5872
23:49:41|3.5884
23:49:43|3.5872
23:49:43|3.5869
23:49:44|3.5862
23:49:46|3.5861
23:49:47|3.5861
23:49:48|3.5861
23:49:50|3.5875
23:49:50|3.587
23:49:51|3.587
23:49:53|3.5882
23:49:53|3.5882
23:49:55|3.5882
23:49:56|3.5873
23:49:57|3.5873
23:49:58|3.5873
23:49:59|3.5873
23:50:00|3.5873
23:50:01|3.5873
23:50:02|3.588
23:50:03|3.588
23:50:04|3.588
23:50:05|3.587
23:50:06|3.586
23:50:07|3.5858
23:50:08|3.5845
23:50:09|3.5853
23:50:10|3.5853
23:50:11|3.5865
23:50:12|3.5861
23:50:14|3.5852
23:50:14|3.5848
23:50:16|3.5855
23:50:16|3.5861
23:50:18|3.5861
23:50:19|3.5847
23:50:20|3.5838
23:50:20|3.5837
23:50:22|3.5836
23:50:22|3.584
23:50:24|3.5841
23:50:25|3.5845
23:50:26|3.5872
23:50:27|3.5872
23:50:28|3.5872
23:50:29|3.5868
23:50:30|3.5868
23:50:31|3.5876
23:50:32|3.5872
23:50:33|3.5872
23:50:34|3.5872
23:50:35|3.5872
23:50:36|3.5872
23:50:37|3.5872
23:50:38|3.5868
23:50:39|3.5873
23:50:40|3.5871
23:50:41|3.5872
23:50:42|3.5869
23:50:43|3.5885
23:50:44|3.5885
23:50:45|3.5909
23:50:46|3.5915
23:50:47|3.5921
23:50:48|3.592
23:50:49|3.5911
23:50:50|3.5911
23:50:52|3.5911
23:50:53|3.5901
23:50:54|3.5894
23:50:55|3.5893
23:50:56|3.5893
23:50:57|3.5893
23:50:57|3.5898
23:50:59|3.5912
23:51:01|3.5919
23:51:01|3.5919
23:51:02|3.5922
23:51:03|3.5922
23:51:04|3.5909
23:51:05|3.5895
23:51:07|3.5895
23:51:07|3.5895
23:51:08|3.5895
23:51:09|3.5895
23:51:10|3.5895
23:51:11|3.5885
23:51:12|3.5889
23:51:14|3.5889
23:51:15|3.5892
23:51:16|3.5892
23:51:17|3.5894
23:51:18|3.5901
23:51:19|3.5901
23:51:20|3.5901
23:51:21|3.5909
23:51:22|3.592
23:51:23|3.592
23:51:24|3.5908
23:51:25|3.5912
23:51:26|3.5909
23:51:27|3.5974
23:51:28|3.5974
23:51:29|3.5982
23:51:30|3.5983
23:51:31|3.5982
23:51:32|3.5974
23:51:33|3.5978
23:51:34|3.5973
23:51:35|3.5981
23:51:37|3.5984
23:51:37|3.5989
23:51:39|3.599
23:51:40|3.5986
23:51:40|3.5985
23:51:42|3.5985
23:51:42|3.5978
23:51:43|3.5984
23:51:44|3.5983
23:51:45|3.5983
23:51:47|3.5963
23:51:47|3.5959
23:51:48|3.5961
23:51:49|3.5965
23:51:51|3.5965
23:51:51|3.5965
23:51:53|3.5961
23:51:55|3.5962
23:51:56|3.5986
23:51:57|3.5986
23:51:58|3.5981
23:51:59|3.5988
23:51:59|3.5988
23:52:01|3.5988
23:52:02|3.5982
23:52:03|3.5982
23:52:04|3.5995
23:52:05|3.6015
23:52:07|3.6008
23:52:07|3.6016
23:52:08|3.6018
23:52:09|3.6018
23:52:10|3.6013
23:52:11|3.6013
23:52:13|3.6013
23:52:14|3.6016
23:52:14|3.6019
23:52:15|3.6019
23:52:17|3.6005
23:52:17|3.6018
23:52:18|3.6025
23:52:19|3.6025
23:52:21|3.6025
23:52:21|3.603
23:52:22|3.603
23:52:24|3.603
23:52:24|3.603
23:52:25|3.6039
23:52:27|3.6043
23:52:27|3.6038
23:52:28|3.6036
23:52:29|3.6036
23:52:31|3.6036
23:52:32|3.6042
23:52:32|3.6055
23:52:33|3.6061
23:52:34|3.6062
23:52:35|3.6078
23:52:37|3.6075
23:52:37|3.6075
23:52:39|3.6075
23:52:40|3.6075
23:52:42|3.6071
23:52:43|3.6065
23:52:43|3.6065
23:52:44|3.6065
23:52:45|3.6044
23:52:47|3.6043
23:52:47|3.6032
23:52:49|3.6068
23:52:50|3.6067
23:52:51|3.6059
23:52:52|3.6063
23:52:53|3.606
23:52:54|3.6067
23:52:55|3.6067
23:52:56|3.6061
23:52:57|3.6062
23:52:58|3.607
23:52:59|3.6068
23:53:00|3.6066
23:53:01|3.6066
23:53:02|3.606
23:53:04|3.6053
23:53:05|3.6039
23:53:06|3.6043
23:53:07|3.6012
23:53:08|3.6012
23:53:09|3.6004
23:53:10|3.6004
23:53:11|3.6004
23:53:12|3.6015
23:53:13|3.6015
23:53:14|3.6005
23:53:15|3.6008
23:53:16|3.6007
23:53:17|3.6008
23:53:18|3.5997
23:53:19|3.5996
23:53:20|3.5991
23:53:21|3.5991
23:53:22|3.599
23:53:24|3.5987
23:53:24|3.5993
23:53:25|3.5993
23:53:26|3.5993
23:53:27|3.5975
23:53:28|3.5975
23:53:29|3.5964
23:53:30|3.5963
23:53:32|3.5967
23:53:33|3.5963
23:53:33|3.5965
23:53:34|3.5974
23:53:35|3.5977
23:53:37|3.5971
23:53:37|3.5983
23:53:38|3.5986
23:53:40|3.5986
23:53:42|3.5986
23:53:43|3.5986
23:53:43|3.5983
23:53:45|3.5971
23:53:46|3.598
23:53:47|3.598
23:53:48|3.5959
23:53:50|3.5959
23:53:51|3.5946
23:53:52|3.5946
23:53:53|3.5945
23:53:54|3.5951
23:53:55|3.5953
23:53:56|3.5953
23:53:57|3.5953
23:53:57|3.5953
23:53:58|3.5956
23:54:00|3.5956
23:54:00|3.5956
23:54:01|3.5951
23:54:03|3.595
23:54:04|3.595
23:54:04|3.5951
23:54:06|3.5965
23:54:07|3.5964
23:54:08|3.5964
23:54:09|3.5959
23:54:10|3.5959
23:54:11|3.5959
23:54:12|3.5959
23:54:13|3.5959
23:54:14|3.5959
23:54:15|3.5959
23:54:16|3.5966
23:54:17|3.5972
23:54:18|3.5973
23:54:19|3.5973
23:54:20|3.5973
23:54:21|3.5971
23:54:22|3.5959
23:54:23|3.5959
23:54:24|3.5959
23:54:25|3.5959
23:54:26|3.5967
23:54:27|3.5974
23:54:28|3.5974
23:54:29|3.5967
23:54:30|3.5957
23:54:31|3.5957
23:54:32|3.5945
23:54:33|3.5941
23:54:34|3.5941
23:54:35|3.5941
23:54:36|3.5941
23:54:37|3.5946
23:54:38|3.5946
23:54:39|3.5945
23:54:40|3.5946
23:54:42|3.5946
23:54:44|3.595
23:54:45|3.595
23:54:45|3.5948
23:54:46|3.5948
23:54:47|3.5948
23:54:49|3.5948
23:54:50|3.5948
23:54:50|3.5951
23:54:52|3.5951
23:54:52|3.5951
23:54:54|3.5948
23:54:54|3.5948
23:54:55|3.5946
23:54:56|3.5939
23:54:57|3.5939
23:54:58|3.5935
23:54:59|3.5935
23:55:01|3.5936
23:55:01|3.593
23:55:02|3.593
23:55:04|3.5923
23:55:05|3.5887
23:55:06|3.5885
23:55:07|3.5887
23:55:08|3.5882
23:55:09|3.5881
23:55:10|3.5878
23:55:11|3.588
23:55:12|3.5884
23:55:13|3.5883
23:55:14|3.5883
23:55:15|3.5889
23:55:16|3.5889
23:55:17|3.5889
23:55:18|3.5895
23:55:19|3.5897
23:55:20|3.5897
23:55:21|3.5897
23:55:22|3.5897
23:55:24|3.5893
23:55:24|3.5894
23:55:26|3.5894
23:55:27|3.5891
23:55:27|3.5891
23:55:28|3.589
23:55:29|3.5893
23:55:30|3.589
23:55:31|3.5882
23:55:33|3.5879
23:55:33|3.5875
23:55:35|3.5875
23:55:35|3.5893
23:55:36|3.591
23:55:38|3.5894
23:55:38|3.59
23:55:40|3.59
23:55:41|3.5894
23:55:42|3.5905
23:55:44|3.5905
23:55:44|3.5905
23:55:45|3.5905
23:55:47|3.5905
23:55:47|3.5917
23:55:48|3.5914
23:55:50|3.5914
23:55:51|3.5914
23:55:53|3.591
23:55:53|3.591
23:55:54|3.591
23:55:56|3.591
23:55:56|3.591
23:55:57|3.591
23:55:58|3.5904
23:55:59|3.5904
23:56:00|3.5903
23:56:01|3.5894
23:56:03|3.5894
23:56:03|3.5894
23:56:05|3.5894
23:56:06|3.5894
23:56:07|3.5894
23:56:08|3.5894
23:56:09|3.5894
23:56:10|3.59
23:56:11|3.5906
23:56:12|3.5906
23:56:13|3.5914
23:56:14|3.5914
23:56:16|3.5909
23:56:16|3.5909
23:56:18|3.5893
23:56:19|3.589
23:56:19|3.589
23:56:20|3.589
23:56:21|3.589
23:56:23|3.588
23:56:24|3.5891
23:56:24|3.5874
23:56:26|3.5874
23:56:27|3.5874
23:56:27|3.5883
23:56:28|3.5883
23:56:29|3.5874
23:56:31|3.5893
23:56:31|3.5893
23:56:33|3.5893
23:56:33|3.5889
23:56:34|3.5889
23:56:35|3.5887
23:56:37|3.5887
23:56:37|3.5887
23:56:38|3.5891
23:56:40|3.5891
23:56:40|3.5891
23:56:42|3.5891
23:56:43|3.5891
23:56:44|3.5891
23:56:45|3.5892
23:56:46|3.5892
23:56:47|3.5887
23:56:48|3.5881
23:56:50|3.5881
23:56:51|3.5881
23:56:51|3.5881
23:56:53|3.5895
23:56:53|3.5895
23:56:55|3.5895
23:56:56|3.59
23:56:56|3.59
23:56:58|3.59
23:56:59|3.5904
23:57:00|3.5903
23:57:00|3.5899
23:57:02|3.5881
23:57:02|3.5872
23:57:03|3.5872
23:57:05|3.5874
23:57:05|3.5877
23:57:06|3.5881
23:57:08|3.5886
23:57:09|3.5887
23:57:10|3.5899
23:57:10|3.5892
23:57:12|3.5893
23:57:13|3.5888
23:57:14|3.5894
23:57:15|3.589
23:57:16|3.5891
23:57:17|3.588
23:57:18|3.5892
23:57:19|3.5892
23:57:20|3.5901
23:57:21|3.5898
23:57:22|3.5899
23:57:24|3.5898
23:57:24|3.5898
23:57:26|3.5892
23:57:26|3.5898
23:57:27|3.5898
23:57:29|3.5898
23:57:30|3.5898
23:57:30|3.5889
23:57:32|3.5897
23:57:32|3.5897
23:57:34|3.589
23:57:35|3.5889
23:57:36|3.5887
23:57:37|3.589
23:57:37|3.5896
23:57:39|3.5891
23:57:40|3.5891
23:57:41|3.588
23:57:42|3.5878
23:57:43|3.588
23:57:45|3.589
23:57:45|3.589
23:57:47|3.5883
23:57:47|3.5879
23:57:49|3.5886
23:57:50|3.5886
23:57:51|3.5882
23:57:52|3.5882
23:57:54|3.5886
23:57:55|3.5886
23:57:55|3.5886
23:57:56|3.5886
23:57:57|3.5883
23:57:58|3.5883
23:57:59|3.5884
23:58:00|3.5884
23:58:01|3.5875
23:58:02|3.5872
23:58:03|3.5883
23:58:05|3.5881
23:58:06|3.5878
23:58:07|3.588
23:58:08|3.588
23:58:09|3.588
23:58:10|3.5879
23:58:12|3.5874
23:58:12|3.5872
23:58:14|3.5876
23:58:14|3.5875
23:58:15|3.5873
23:58:17|3.5873
23:58:18|3.5873
23:58:18|3.5871
23:58:19|3.5871
23:58:21|3.5876
23:58:22|3.5872
23:58:23|3.5876
23:58:24|3.5877
23:58:25|3.5876
23:58:26|3.5876
23:58:26|3.5877
23:58:28|3.5877
23:58:28|3.5877
23:58:29|3.5877
23:58:31|3.5876
23:58:31|3.5875
23:58:32|3.5877
23:58:34|3.5877
23:58:35|3.5877
23:58:36|3.5871
23:58:37|3.5869
23:58:38|3.5861
23:58:39|3.5864
23:58:40|3.5867
23:58:41|3.5865
23:58:42|3.5863
23:58:43|3.5862
23:58:44|3.5862
23:58:46|3.5865
23:58:46|3.5869
23:58:47|3.5869
23:58:48|3.5875
23:58:49|3.5876
23:58:50|3.588
23:58:52|3.588
23:58:52|3.5876
23:58:54|3.5872
23:58:55|3.5872
23:58:56|3.5873
23:58:57|3.5866
23:58:58|3.587
23:58:59|3.5869
23:59:01|3.5868
23:59:02|3.5865
23:59:03|3.5863
23:59:03|3.5869
23:59:04|3.5861
23:59:05|3.5861
23:59:06|3.5873
23:59:07|3.5878
23:59:08|3.5878
23:59:09|3.5875
23:59:10|3.5872
23:59:11|3.5872
23:59:12|3.5872
23:59:13|3.5872
23:59:14|3.5869
23:59:15|3.5869
23:59:16|3.5868
23:59:17|3.5868
23:59:19|3.5868
23:59:19|3.5866
23:59:20|3.5861
23:59:21|3.5861
23:59:22|3.5848
23:59:23|3.5853
23:59:24|3.5853
23:59:26|3.5875
23:59:27|3.5878
23:59:27|3.587
23:59:28|3.587
23:59:29|3.587
23:59:31|3.5865
23:59:32|3.5862
23:59:32|3.5871
23:59:33|3.5871
23:59:34|3.5871
23:59:35|3.5872
23:59:37|3.5864
23:59:37|3.5863
23:59:39|3.5862
23:59:39|3.5863
23:59:40|3.5844
23:59:41|3.5854
23:59:43|3.5856
23:59:44|3.5854
23:59:45|3.5861
23:59:47|3.5862
23:59:47|3.5859
23:59:49|3.5859
23:59:50|3.5862
23:59:51|3.5862
23:59:52|3.5863
23:59:53|3.5863
23:59:53|3.5867
23:59:54|3.5863
23:59:55|3.5867
23:59:56|3.5861
23:59:57|3.586
23:59:59|3.5857