00:00:00|3.5678
00:00:01|3.5661
00:00:02|3.5664
00:00:03|3.5664
00:00:04|3.5662
00:00:05|3.5662
00:00:06|3.5664
00:00:07|3.5625
00:00:08|3.5535
00:00:09|3.5538
00:00:10|3.5514
00:00:11|3.5547
00:00:12|3.5553
00:00:13|3.5549
00:00:14|3.5556
00:00:15|3.5591
00:00:16|3.5585
00:00:17|3.5542
00:00:18|3.5522
00:00:19|3.5538
00:00:20|3.5512
00:00:21|3.5496
00:00:22|3.5486
00:00:23|3.5477
00:00:24|3.5485
00:00:25|3.551
00:00:26|3.5518
00:00:27|3.5511
00:00:28|3.5478
00:00:30|3.548
00:00:30|3.5503
00:00:32|3.5514
00:00:33|3.5508
00:00:33|3.5503
00:00:34|3.5469
00:00:36|3.5434
00:00:37|3.5434
00:00:38|3.5407
00:00:39|3.5378
00:00:40|3.5373
00:00:41|3.537
00:00:42|3.5358
00:00:43|3.5349
00:00:44|3.5334
00:00:45|3.5366
00:00:46|3.5375
00:00:47|3.537
00:00:48|3.5375
00:00:49|3.5381
00:00:50|3.536
00:00:51|3.5375
00:00:52|3.5364
00:00:53|3.5366
00:00:54|3.5372
00:00:55|3.5358
00:00:56|3.5372
00:00:57|3.5357
00:00:58|3.5324
00:01:00|3.5351
00:01:00|3.536
00:01:01|3.537
00:01:02|3.535
00:01:03|3.534
00:01:04|3.5318
00:01:05|3.5325
00:01:06|3.5315
00:01:07|3.532
00:01:09|3.5354
00:01:10|3.5382
00:01:11|3.5381
00:01:12|3.5385
00:01:12|3.54
00:01:14|3.5404
00:01:15|3.5439
00:01:16|3.5436
00:01:17|3.5455
00:01:17|3.5475
00:01:19|3.5474
00:01:19|3.548
00:01:21|3.5491
00:01:21|3.5487
00:01:22|3.5461
00:01:23|3.5423
00:01:25|3.5409
00:01:26|3.5387
00:01:26|3.5342
00:01:27|3.5331
00:01:30|3.5315
00:01:31|3.5267
00:01:32|3.529
00:01:33|3.5271
00:01:35|3.5237
00:01:36|3.524
00:01:36|3.5252
00:01:38|3.5238
00:01:39|3.5257
00:01:39|3.5273
00:01:41|3.5281
00:01:41|3.5286
00:01:43|3.5288
00:01:43|3.5298
00:01:45|3.53
00:01:46|3.5317
00:01:47|3.529
00:01:48|3.5287
00:01:49|3.5301
00:01:49|3.5307
00:01:51|3.533
00:01:52|3.5345
00:01:53|3.5365
00:01:54|3.5339
00:01:55|3.5339
00:01:56|3.532
00:01:57|3.5351
00:01:58|3.5361
00:01:59|3.5381
00:02:00|3.5383
00:02:01|3.5368
00:02:02|3.5367
00:02:03|3.5363
00:02:04|3.5319
00:02:05|3.5307
00:02:06|3.5295
00:02:07|3.5307
00:02:08|3.5322
00:02:09|3.5319
00:02:10|3.5319
00:02:11|3.5308
00:02:12|3.5315
00:02:13|3.5315
00:02:14|3.53
00:02:15|3.5289
00:02:16|3.5291
00:02:17|3.5275
00:02:18|3.5278
00:02:19|3.5277
00:02:20|3.529
00:02:21|3.5293
00:02:22|3.5262
00:02:23|3.5281
00:02:24|3.5277
00:02:25|3.5272
00:02:26|3.5265
00:02:27|3.5244
00:02:28|3.5232
00:02:29|3.5237
00:02:31|3.5241
00:02:31|3.5246
00:02:32|3.5246
00:02:34|3.5251
00:02:35|3.5257
00:02:36|3.5263
00:02:37|3.523
00:02:38|3.5224
00:02:39|3.522
00:02:40|3.5172
00:02:41|3.5137
00:02:42|3.514
00:02:44|3.5173
00:02:44|3.5158
00:02:46|3.5162
00:02:47|3.5175
00:02:47|3.5189
00:02:48|3.52
00:02:49|3.5206
00:02:50|3.5199
00:02:52|3.52
00:02:53|3.5175
00:02:54|3.519
00:02:55|3.5175
00:02:56|3.5184
00:02:57|3.5183
00:02:57|3.5184
00:02:59|3.5189
00:03:00|3.5173
00:03:01|3.5198
00:03:02|3.5174
00:03:02|3.5155
00:03:03|3.5146
00:03:04|3.5147
00:03:06|3.5142
00:03:07|3.5119
00:03:07|3.5142
00:03:09|3.5136
00:03:10|3.516
00:03:10|3.5137
00:03:12|3.5152
00:03:12|3.5134
00:03:14|3.5141
00:03:14|3.5163
00:03:16|3.5152
00:03:17|3.515
00:03:17|3.5149
00:03:19|3.5157
00:03:20|3.5152
00:03:21|3.5188
00:03:22|3.5198
00:03:23|3.5192
00:03:23|3.5194
00:03:25|3.5196
00:03:25|3.5208
00:03:27|3.5196
00:03:29|3.5206
00:03:29|3.5242
00:03:30|3.5247
00:03:31|3.5251
00:03:32|3.5268
00:03:34|3.5282
00:03:34|3.5287
00:03:36|3.5284
00:03:37|3.5297
00:03:38|3.5289
00:03:39|3.5289
00:03:40|3.5289
00:03:41|3.5291
00:03:41|3.5286
00:03:42|3.5272
00:03:44|3.5257
00:03:44|3.5268
00:03:45|3.5273
00:03:46|3.5273
00:03:47|3.5257
00:03:48|3.5252
00:03:49|3.5243
00:03:51|3.524
00:03:51|3.5243
00:03:53|3.5242
00:03:54|3.5241
00:03:54|3.525
00:03:55|3.5291
00:03:57|3.5295
00:03:57|3.5289
00:03:59|3.5289
00:03:59|3.5303
00:04:00|3.5272
00:04:02|3.5239
00:04:02|3.5253
00:04:03|3.5234
00:04:05|3.5214
00:04:07|3.5222
00:04:08|3.5214
00:04:09|3.5183
00:04:09|3.5183
00:04:11|3.5183
00:04:12|3.5183
00:04:13|3.519
00:04:14|3.5181
00:04:16|3.518
00:04:17|3.5215
00:04:18|3.5213
00:04:19|3.5213
00:04:20|3.5174
00:04:21|3.5161
00:04:22|3.5155
00:04:23|3.5156
00:04:24|3.5161
00:04:25|3.5161
00:04:26|3.5151
00:04:27|3.5151
00:04:28|3.5144
00:04:29|3.515
00:04:30|3.5148
00:04:31|3.5154
00:04:32|3.5153
00:04:33|3.5156
00:04:34|3.5139
00:04:36|3.513
00:04:37|3.5121
00:04:39|3.5124
00:04:39|3.5141
00:04:41|3.5148
00:04:42|3.5137
00:04:42|3.5144
00:04:44|3.5144
00:04:45|3.5152
00:04:45|3.5141
00:04:46|3.514
00:04:48|3.5141
00:04:49|3.5131
00:04:50|3.5147
00:04:50|3.5148
00:04:51|3.5143
00:04:53|3.5123
00:04:54|3.5123
00:04:55|3.5119
00:04:55|3.5119
00:04:57|3.514
00:04:58|3.5132
00:04:58|3.5127
00:04:59|3.5132
00:05:01|3.5121
00:05:02|3.5088
00:05:04|3.5079
00:05:05|3.508
00:05:06|3.5107
00:05:07|3.5093
00:05:08|3.5101
00:05:09|3.509
00:05:11|3.5105
00:05:12|3.5118
00:05:13|3.5048
00:05:15|3.5051
00:05:15|3.5048
00:05:16|3.5057
00:05:18|3.5
00:05:18|3.5015
00:05:20|3.502
00:05:20|3.5024
00:05:22|3.504
00:05:22|3.5026
00:05:24|3.5013
00:05:24|3.5006
00:05:25|3.4992
00:05:26|3.5002
00:05:27|3.4979
00:05:29|3.4984
00:05:29|3.497
00:05:30|3.4993
00:05:31|3.502
00:05:33|3.5006
00:05:34|3.5021
00:05:34|3.5019
00:05:35|3.501
00:05:36|3.5022
00:05:37|3.5024
00:05:38|3.5016
00:05:40|3.5036
00:05:40|3.5068
00:05:41|3.5091
00:05:43|3.5054
00:05:43|3.5056
00:05:44|3.5072
00:05:45|3.5078
00:05:46|3.5032
00:05:47|3.5025
00:05:49|3.503
00:05:49|3.5033
00:05:50|3.5064
00:05:51|3.5085
00:05:52|3.5097
00:05:53|3.5101
00:05:55|3.5097
00:05:56|3.5106
00:05:57|3.5093
00:05:58|3.5084
00:05:59|3.511
00:06:01|3.5118
00:06:02|3.5112
00:06:02|3.5112
00:06:03|3.5118
00:06:05|3.5086
00:06:06|3.508
00:06:08|3.5072
00:06:09|3.5083
00:06:09|3.5074
00:06:11|3.5041
00:06:12|3.5041
00:06:13|3.5068
00:06:14|3.5059
00:06:15|3.5034
00:06:16|3.5029
00:06:17|3.5012
00:06:17|3.5025
00:06:19|3.5043
00:06:19|3.5056
00:06:20|3.5042
00:06:22|3.5062
00:06:23|3.5061
00:06:24|3.5061
00:06:25|3.5083
00:06:26|3.5084
00:06:27|3.5026
00:06:27|3.5042
00:06:29|3.5052
00:06:30|3.5058
00:06:31|3.5047
00:06:32|3.5077
00:06:33|3.5091
00:06:34|3.509
00:06:35|3.5083
00:06:36|3.5089
00:06:37|3.5084
00:06:38|3.5084
00:06:39|3.505
00:06:40|3.505
00:06:41|3.505
00:06:42|3.505
00:06:43|3.5056
00:06:44|3.5065
00:06:45|3.508
00:06:46|3.509
00:06:47|3.5085
00:06:48|3.5083
00:06:49|3.5067
00:06:50|3.5048
00:06:51|3.5049
00:06:52|3.5052
00:06:54|3.5048
00:06:54|3.505
00:06:56|3.505
00:06:56|3.5046
00:06:57|3.5049
00:06:58|3.5061
00:06:59|3.5064
00:07:00|3.5064
00:07:01|3.5058
00:07:03|3.5068
00:07:03|3.5009
00:07:05|3.5025
00:07:05|3.5019
00:07:07|3.5035
00:07:07|3.504
00:07:09|3.5041
00:07:09|3.5028
00:07:11|3.4975
00:07:11|3.4971
00:07:13|3.4927
00:07:13|3.4934
00:07:15|3.4944
00:07:15|3.4944
00:07:16|3.496
00:07:17|3.4951
00:07:18|3.4965
00:07:19|3.4984
00:07:21|3.5001
00:07:22|3.4982
00:07:23|3.498
00:07:24|3.4986
00:07:25|3.5003
00:07:27|3.4972
00:07:27|3.4961
00:07:29|3.4964
00:07:29|3.4973
00:07:30|3.4962
00:07:31|3.4914
00:07:33|3.492
00:07:34|3.4934
00:07:35|3.4924
00:07:36|3.4915
00:07:36|3.4914
00:07:38|3.4925
00:07:39|3.4913
00:07:39|3.4916
00:07:41|3.4915
00:07:42|3.4928
00:07:43|3.4928
00:07:44|3.4943
00:07:45|3.4936
00:07:46|3.4941
00:07:47|3.4969
00:07:48|3.4952
00:07:49|3.496
00:07:50|3.4962
00:07:51|3.4973
00:07:52|3.499
00:07:53|3.5011
00:07:55|3.5011
00:07:56|3.5011
00:07:56|3.5008
00:07:58|3.4983
00:07:58|3.4983
00:08:00|3.4982
00:08:00|3.4965
00:08:01|3.4965
00:08:03|3.4965
00:08:04|3.4952
00:08:05|3.493
00:08:06|3.4954
00:08:07|3.4954
00:08:08|3.4952
00:08:09|3.4955
00:08:10|3.4938
00:08:11|3.4929
00:08:13|3.494
00:08:14|3.4937
00:08:15|3.4927
00:08:15|3.4957
00:08:16|3.4956
00:08:17|3.4956
00:08:19|3.4973
00:08:20|3.497
00:08:20|3.497
00:08:22|3.4962
00:08:23|3.4981
00:08:25|3.4975
00:08:26|3.4954
00:08:26|3.496
00:08:27|3.4956
00:08:29|3.4974
00:08:31|3.4984
00:08:32|3.4984
00:08:33|3.4984
00:08:33|3.4987
00:08:36|3.4981
00:08:36|3.4981
00:08:38|3.4984
00:08:39|3.4984
00:08:39|3.4978
00:08:40|3.4978
00:08:42|3.4971
00:08:43|3.4976
00:08:45|3.4966
00:08:46|3.4962
00:08:47|3.4928
00:08:47|3.4927
00:08:48|3.4934
00:08:49|3.4946
00:08:50|3.4965
00:08:52|3.4961
00:08:52|3.4945
00:08:53|3.4952
00:08:54|3.4952
00:08:56|3.4952
00:08:56|3.496
00:08:57|3.4958
00:08:59|3.4958
00:08:59|3.4957
00:09:01|3.4955
00:09:02|3.495
00:09:03|3.4932
00:09:04|3.4932
00:09:05|3.4921
00:09:06|3.4913
00:09:07|3.4924
00:09:08|3.4924
00:09:09|3.4948
00:09:10|3.4923
00:09:11|3.4922
00:09:13|3.4926
00:09:13|3.494
00:09:15|3.494
00:09:15|3.4931
00:09:17|3.4915
00:09:17|3.4935
00:09:18|3.4937
00:09:19|3.4933
00:09:20|3.4914
00:09:21|3.4919
00:09:23|3.494
00:09:23|3.4944
00:09:25|3.496
00:09:25|3.494
00:09:27|3.4944
00:09:27|3.4944
00:09:29|3.4935
00:09:30|3.4937
00:09:30|3.4923
00:09:32|3.4931
00:09:33|3.4912
00:09:33|3.4918
00:09:35|3.4957
00:09:36|3.496
00:09:37|3.4961
00:09:38|3.4992
00:09:39|3.4997
00:09:40|3.4998
00:09:41|3.498
00:09:42|3.4989
00:09:43|3.4985
00:09:44|3.4985
00:09:45|3.4985
00:09:46|3.4983
00:09:47|3.4975
00:09:48|3.4975
00:09:49|3.498
00:09:50|3.4994
00:09:52|3.4975
00:09:52|3.4956
00:09:53|3.4959
00:09:55|3.4957
00:09:56|3.4962
00:09:57|3.4957
00:09:57|3.4961
00:09:58|3.4962
00:10:00|3.4982
00:10:01|3.5
00:10:02|3.4987
00:10:04|3.499
00:10:04|3.4975
00:10:06|3.4969
00:10:06|3.4956
00:10:07|3.4956
00:10:09|3.4956
00:10:09|3.4949
00:10:11|3.4944
00:10:12|3.4937
00:10:13|3.4945
00:10:14|3.4948
00:10:15|3.4955
00:10:16|3.4938
00:10:17|3.4968
00:10:19|3.4965
00:10:20|3.4965
00:10:20|3.4972
00:10:22|3.4974
00:10:22|3.4985
00:10:24|3.4977
00:10:25|3.4977
00:10:26|3.498
00:10:27|3.4979
00:10:28|3.4969
00:10:29|3.4969
00:10:30|3.4969
00:10:31|3.4973
00:10:32|3.4952
00:10:33|3.4955
00:10:34|3.4951
00:10:36|3.4954
00:10:36|3.4956
00:10:37|3.4958
00:10:38|3.4958
00:10:40|3.4947
00:10:41|3.4965
00:10:42|3.4965
00:10:42|3.4953
00:10:44|3.4961
00:10:45|3.4957
00:10:45|3.4957
00:10:46|3.4976
00:10:48|3.4976
00:10:49|3.4972
00:10:50|3.4976
00:10:52|3.4963
00:10:52|3.4966
00:10:54|3.4966
00:10:56|3.4958
00:10:56|3.4958
00:10:58|3.4957
00:10:59|3.4959
00:11:00|3.4958
00:11:01|3.4958
00:11:02|3.4965
00:11:04|3.4944
00:11:05|3.4931
00:11:06|3.4931
00:11:07|3.4929
00:11:08|3.494
00:11:09|3.4944
00:11:10|3.4944
00:11:11|3.4967
00:11:12|3.4954
00:11:13|3.4953
00:11:14|3.4937
00:11:16|3.4944
00:11:16|3.4951
00:11:18|3.4953
00:11:19|3.4953
00:11:20|3.4953
00:11:21|3.496
00:11:22|3.4946
00:11:23|3.4946
00:11:24|3.4944
00:11:25|3.4946
00:11:26|3.4946
00:11:27|3.4948
00:11:28|3.4984
00:11:29|3.4984
00:11:30|3.4963
00:11:30|3.4963
00:11:32|3.4974
00:11:32|3.4975
00:11:34|3.4974
00:11:36|3.4963
00:11:37|3.4955
00:11:37|3.4938
00:11:38|3.4938
00:11:39|3.4949
00:11:40|3.4952
00:11:41|3.4952
00:11:42|3.4952
00:11:43|3.4961
00:11:44|3.4961
00:11:45|3.4964
00:11:47|3.4964
00:11:47|3.4964
00:11:48|3.4959
00:11:49|3.4962
00:11:50|3.4964
00:11:51|3.4968
00:11:52|3.4968
00:11:54|3.4974
00:11:55|3.4974
00:11:57|3.4979
00:11:57|3.497
00:11:59|3.497
00:11:59|3.497
00:12:00|3.4947
00:12:01|3.4938
00:12:02|3.4942
00:12:04|3.4935
00:12:05|3.4963
00:12:05|3.4971
00:12:07|3.4971
00:12:08|3.4965
00:12:08|3.4965
00:12:09|3.4965
00:12:11|3.4971
00:12:12|3.4971
00:12:13|3.4971
00:12:14|3.4971
00:12:15|3.4969
00:12:16|3.4979
00:12:16|3.4975
00:12:17|3.4958
00:12:19|3.4958
00:12:20|3.4962
00:12:21|3.4931
00:12:22|3.4931
00:12:23|3.4939
00:12:24|3.4956
00:12:24|3.4956
00:12:26|3.495
00:12:27|3.4951
00:12:28|3.4943
00:12:29|3.4949
00:12:30|3.4932
00:12:30|3.4924
00:12:31|3.4918
00:12:33|3.4923
00:12:34|3.4923
00:12:35|3.4923
00:12:36|3.4914
00:12:37|3.4912
00:12:38|3.4919
00:12:39|3.4919
00:12:40|3.4919
00:12:41|3.4915
00:12:42|3.4915
00:12:43|3.4915
00:12:44|3.4912
00:12:45|3.4915
00:12:46|3.4903
00:12:47|3.4911
00:12:48|3.4907
00:12:49|3.4914
00:12:50|3.4913
00:12:51|3.4913
00:12:52|3.4913
00:12:53|3.4922
00:12:54|3.4925
00:12:55|3.4916
00:12:57|3.4916
00:12:58|3.4904
00:12:59|3.4905
00:13:00|3.49
00:13:01|3.4909
00:13:02|3.4899
00:13:03|3.491
00:13:05|3.49
00:13:06|3.4897
00:13:07|3.49
00:13:08|3.4944
00:13:09|3.4938
00:13:10|3.4939
00:13:11|3.4941
00:13:12|3.4932
00:13:13|3.4932
00:13:14|3.4928
00:13:15|3.492
00:13:16|3.4918
00:13:17|3.492
00:13:18|3.4918
00:13:19|3.4914
00:13:20|3.491
00:13:21|3.4891
00:13:22|3.4873
00:13:23|3.4884
00:13:24|3.4884
00:13:26|3.4883
00:13:27|3.4883
00:13:28|3.4879
00:13:29|3.4892
00:13:30|3.49
00:13:31|3.4903
00:13:32|3.4912
00:13:33|3.4908
00:13:33|3.4901
00:13:34|3.4896
00:13:35|3.4892
00:13:36|3.4904
00:13:37|3.4913
00:13:40|3.491
00:13:41|3.4909
00:13:41|3.4905
00:13:42|3.4915
00:13:43|3.4935
00:13:45|3.4931
00:13:46|3.4911
00:13:46|3.4932
00:13:48|3.4928
00:13:49|3.4928
00:13:50|3.4943
00:13:51|3.4934
00:13:52|3.4934
00:13:52|3.493
00:13:54|3.4926
00:13:55|3.4958
00:13:56|3.4974
00:13:57|3.4958
00:13:58|3.4955
00:14:00|3.496
00:14:01|3.4961
00:14:02|3.496
00:14:03|3.4956
00:14:03|3.4961
00:14:05|3.4991
00:14:06|3.5
00:14:06|3.5001
00:14:09|3.5004
00:14:09|3.5046
00:14:10|3.5073
00:14:12|3.5112
00:14:13|3.5107
00:14:13|3.5093
00:14:15|3.5101
00:14:16|3.5136
00:14:17|3.514
00:14:18|3.514
00:14:19|3.5166
00:14:20|3.5143
00:14:21|3.5149
00:14:22|3.5166
00:14:23|3.5169
00:14:24|3.5169
00:14:25|3.5169
00:14:26|3.5156
00:14:27|3.5177
00:14:28|3.5192
00:14:29|3.5255
00:14:30|3.528
00:14:31|3.5283
00:14:32|3.5285
00:14:33|3.5307
00:14:34|3.5304
00:14:35|3.5299
00:14:36|3.5302
00:14:37|3.5309
00:14:38|3.5297
00:14:39|3.5305
00:14:40|3.5305
00:14:42|3.5272
00:14:42|3.5261
00:14:43|3.5263
00:14:45|3.5263
00:14:45|3.5248
00:14:47|3.5253
00:14:47|3.5243
00:14:49|3.5245
00:14:49|3.5245
00:14:50|3.5231
00:14:52|3.5231
00:14:52|3.5253
00:14:54|3.5251
00:14:55|3.523
00:14:55|3.5238
00:14:56|3.525
00:14:58|3.526
00:14:58|3.5254
00:15:00|3.5256
00:15:00|3.5211
00:15:01|3.5213
00:15:03|3.521
00:15:04|3.5201
00:15:05|3.5201
00:15:06|3.517
00:15:07|3.5143
00:15:08|3.5135
00:15:09|3.513
00:15:10|3.5141
00:15:11|3.5128
00:15:12|3.5146
00:15:13|3.5146
00:15:14|3.5119
00:15:15|3.5112
00:15:16|3.5104
00:15:17|3.5104
00:15:18|3.5084
00:15:19|3.5058
00:15:20|3.5108
00:15:21|3.5127
00:15:22|3.5071
00:15:23|3.504
00:15:24|3.5038
00:15:25|3.5036
00:15:26|3.5046
00:15:27|3.504
00:15:28|3.504
00:15:29|3.504
00:15:30|3.5047
00:15:31|3.5047
00:15:32|3.5033
00:15:33|3.502
00:15:34|3.5019
00:15:35|3.501
00:15:36|3.5011
00:15:37|3.5011
00:15:38|3.5
00:15:39|3.5
00:15:40|3.499
00:15:41|3.5008
00:15:43|3.501
00:15:43|3.5013
00:15:45|3.5031
00:15:45|3.5031
00:15:46|3.5053
00:15:48|3.5077
00:15:48|3.507
00:15:49|3.5072
00:15:50|3.5076
00:15:51|3.5066
00:15:52|3.5066
00:15:53|3.5071
00:15:54|3.5071
00:15:55|3.5069
00:15:57|3.5125
00:15:59|3.5089
00:15:59|3.5093
00:16:00|3.5102
00:16:01|3.5102
00:16:03|3.5098
00:16:04|3.5096
00:16:06|3.509
00:16:06|3.5097
00:16:07|3.5092
00:16:08|3.5092
00:16:10|3.5053
00:16:10|3.5024
00:16:12|3.5019
00:16:13|3.5015
00:16:14|3.5017
00:16:14|3.5013
00:16:16|3.5018
00:16:17|3.5022
00:16:17|3.5023
00:16:19|3.5008
00:16:20|3.5004
00:16:21|3.5004
00:16:22|3.5004
00:16:23|3.5006
00:16:24|3.5
00:16:25|3.5031
00:16:26|3.5021
00:16:27|3.5021
00:16:29|3.5021
00:16:29|3.5021
00:16:31|3.498
00:16:32|3.4971
00:16:33|3.4988
00:16:34|3.4988
00:16:35|3.4979
00:16:36|3.4975
00:16:37|3.4969
00:16:38|3.4963
00:16:39|3.4955
00:16:40|3.4927
00:16:41|3.4918
00:16:42|3.49
00:16:43|3.4892
00:16:44|3.487
00:16:45|3.4873
00:16:46|3.4878
00:16:47|3.4877
00:16:48|3.4875
00:16:49|3.4854
00:16:50|3.4842
00:16:51|3.4822
00:16:52|3.4804
00:16:53|3.4796
00:16:54|3.4815
00:16:55|3.4811
00:16:56|3.4793
00:16:57|3.4794
00:16:59|3.4792
00:17:00|3.4785
00:17:02|3.4807
00:17:02|3.4793
00:17:04|3.4773
00:17:06|3.4791
00:17:07|3.4806
00:17:08|3.4803
00:17:09|3.481
00:17:09|3.4793
00:17:11|3.4849
00:17:12|3.484
00:17:13|3.487
00:17:14|3.4864
00:17:14|3.4856
00:17:15|3.4819
00:17:17|3.4844
00:17:18|3.4866
00:17:18|3.4859
00:17:21|3.4867
00:17:21|3.4884
00:17:22|3.4883
00:17:24|3.4894
00:17:24|3.4877
00:17:26|3.4894
00:17:26|3.4878
00:17:28|3.4856
00:17:28|3.4886
00:17:30|3.4897
00:17:30|3.4925
00:17:31|3.491
00:17:32|3.491
00:17:33|3.4919
00:17:34|3.4925
00:17:35|3.485
00:17:36|3.4843
00:17:37|3.4838
00:17:38|3.4839
00:17:39|3.484
00:17:40|3.4771
00:17:41|3.4792
00:17:42|3.4776
00:17:44|3.4784
00:17:44|3.4829
00:17:45|3.4817
00:17:46|3.4819
00:17:47|3.4814
00:17:49|3.4782
00:17:49|3.479
00:17:50|3.4794
00:17:52|3.4817
00:17:52|3.4817
00:17:53|3.4807
00:17:55|3.4805
00:17:56|3.4805
00:17:56|3.48
00:17:58|3.4801
00:17:58|3.4803
00:17:59|3.4799
00:18:01|3.4773
00:18:03|3.4762
00:18:03|3.4743
00:18:04|3.4728
00:18:06|3.473
00:18:07|3.4726
00:18:08|3.4739
00:18:09|3.4732
00:18:10|3.4724
00:18:12|3.4718
00:18:13|3.472
00:18:14|3.4728
00:18:15|3.4726
00:18:16|3.4715
00:18:17|3.4704
00:18:18|3.47
00:18:19|3.4706
00:18:20|3.4709
00:18:21|3.4699
00:18:22|3.4697
00:18:22|3.4693
00:18:24|3.4686
00:18:25|3.469
00:18:26|3.4701
00:18:27|3.4731
00:18:28|3.4745
00:18:30|3.4761
00:18:31|3.4731
00:18:31|3.4775
00:18:33|3.4781
00:18:33|3.4789
00:18:35|3.4792
00:18:36|3.4791
00:18:36|3.4784
00:18:37|3.4793
00:18:38|3.479
00:18:40|3.4754
00:18:41|3.4744
00:18:42|3.4746
00:18:43|3.4746
00:18:43|3.4746
00:18:45|3.4752
00:18:46|3.4767
00:18:46|3.477
00:18:47|3.478
00:18:48|3.4785
00:18:49|3.4787
00:18:51|3.4784
00:18:51|3.4776
00:18:53|3.4788
00:18:53|3.477
00:18:54|3.4792
00:18:56|3.481
00:18:57|3.481
00:18:58|3.4812
00:18:58|3.4805
00:18:59|3.4804
00:19:00|3.4775
00:19:02|3.4775
00:19:04|3.4765
00:19:05|3.4764
00:19:06|3.472
00:19:07|3.4728
00:19:08|3.4728
00:19:09|3.4734
00:19:10|3.475
00:19:12|3.4737
00:19:12|3.4728
00:19:13|3.4728
00:19:15|3.4754
00:19:16|3.4751
00:19:16|3.4751
00:19:18|3.4758
00:19:19|3.4766
00:19:20|3.4766
00:19:22|3.4766
00:19:23|3.477
00:19:23|3.477
00:19:25|3.4795
00:19:25|3.4795
00:19:27|3.4792
00:19:28|3.4792
00:19:29|3.4781
00:19:30|3.4767
00:19:31|3.4771
00:19:32|3.4769
00:19:33|3.4766
00:19:35|3.4779
00:19:36|3.4783
00:19:37|3.4779
00:19:38|3.4779
00:19:39|3.4747
00:19:40|3.4743
00:19:41|3.4742
00:19:42|3.4747
00:19:43|3.4747
00:19:44|3.4763
00:19:44|3.4763
00:19:46|3.4766
00:19:47|3.4766
00:19:48|3.4776
00:19:49|3.4784
00:19:50|3.4784
00:19:50|3.4753
00:19:51|3.4766
00:19:53|3.4764
00:19:54|3.4764
00:19:55|3.4764
00:19:56|3.476
00:19:56|3.476
00:19:58|3.4759
00:19:58|3.4759
00:20:00|3.474
00:20:01|3.4723
00:20:02|3.4723
00:20:03|3.4727
00:20:04|3.471
00:20:05|3.4736
00:20:06|3.4742
00:20:07|3.4749
00:20:08|3.4785
00:20:09|3.4772
00:20:10|3.4765
00:20:12|3.4758
00:20:12|3.4753
00:20:13|3.4753
00:20:14|3.4767
00:20:16|3.4767
00:20:17|3.4774
00:20:17|3.4774
00:20:19|3.4782
00:20:19|3.4783
00:20:21|3.4789
00:20:22|3.4787
00:20:23|3.4787
00:20:24|3.4787
00:20:25|3.4777
00:20:26|3.4774
00:20:27|3.4774
00:20:28|3.4774
00:20:29|3.4767
00:20:30|3.4767
00:20:31|3.4767
00:20:32|3.4752
00:20:32|3.475
00:20:34|3.4724
00:20:35|3.4742
00:20:36|3.4734
00:20:37|3.4742
00:20:38|3.4727
00:20:39|3.474
00:20:40|3.474
00:20:41|3.473
00:20:42|3.4731
00:20:43|3.4724
00:20:44|3.4717
00:20:45|3.4717
00:20:46|3.4719
00:20:47|3.4713
00:20:47|3.4712
00:20:49|3.4719
00:20:50|3.4719
00:20:51|3.4719
00:20:52|3.472
00:20:53|3.472
00:20:54|3.4722
00:20:55|3.4715
00:20:56|3.4693
00:20:57|3.4693
00:20:58|3.4693
00:20:59|3.4693
00:21:00|3.4703
00:21:01|3.4693
00:21:02|3.4693
00:21:03|3.4694
00:21:04|3.469
00:21:05|3.4725
00:21:06|3.4732
00:21:07|3.4724
00:21:09|3.4718
00:21:10|3.4713
00:21:10|3.4713
00:21:11|3.4703
00:21:12|3.4707
00:21:13|3.4698
00:21:15|3.4699
00:21:15|3.4699
00:21:17|3.4694
00:21:18|3.4702
00:21:18|3.4693
00:21:20|3.4693
00:21:21|3.4693
00:21:21|3.468
00:21:23|3.467
00:21:23|3.4674
00:21:24|3.4673
00:21:25|3.4662
00:21:27|3.4662
00:21:28|3.466
00:21:29|3.4691
00:21:29|3.471
00:21:31|3.4712
00:21:31|3.4695
00:21:32|3.4691
00:21:34|3.4689
00:21:34|3.4693
00:21:35|3.4686
00:21:37|3.4675
00:21:37|3.4664
00:21:39|3.4664
00:21:40|3.4667
00:21:40|3.4663
00:21:41|3.4663
00:21:43|3.4675
00:21:44|3.4699
00:21:44|3.4701
00:21:46|3.4701
00:21:47|3.4696
00:21:47|3.4685
00:21:48|3.4685
00:21:50|3.4684
00:21:51|3.467
00:21:52|3.4679
00:21:53|3.4674
00:21:54|3.4672
00:21:54|3.468
00:21:56|3.4671
00:21:57|3.4675
00:21:58|3.4675
00:21:58|3.4676
00:22:00|3.467
00:22:01|3.467
00:22:02|3.4695
00:22:04|3.4695
00:22:05|3.4679
00:22:06|3.4667
00:22:07|3.4669
00:22:08|3.4669
00:22:09|3.4672
00:22:10|3.467
00:22:11|3.467
00:22:12|3.4675
00:22:13|3.467
00:22:15|3.4669
00:22:16|3.4662
00:22:17|3.4662
00:22:18|3.4656
00:22:18|3.4645
00:22:19|3.464
00:22:20|3.464
00:22:22|3.4626
00:22:23|3.4626
00:22:24|3.4636
00:22:25|3.4627
00:22:25|3.465
00:22:27|3.4651
00:22:27|3.464
00:22:29|3.4643
00:22:29|3.4652
00:22:30|3.4654
00:22:32|3.4649
00:22:33|3.462
00:22:34|3.4604
00:22:34|3.4631
00:22:35|3.4634
00:22:37|3.4634
00:22:38|3.461
00:22:39|3.4612
00:22:39|3.461
00:22:41|3.4605
00:22:42|3.4614
00:22:43|3.4618
00:22:43|3.46
00:22:45|3.4589
00:22:46|3.4594
00:22:47|3.4591
00:22:48|3.4582
00:22:49|3.4589
00:22:50|3.4589
00:22:51|3.4589
00:22:52|3.4597
00:22:53|3.4591
00:22:54|3.4583
00:22:55|3.4574
00:22:56|3.4582
00:22:57|3.4581
00:22:58|3.4558
00:22:59|3.4583
00:23:00|3.4582
00:23:01|3.4582
00:23:02|3.4582
00:23:03|3.458
00:23:04|3.4575
00:23:05|3.4536
00:23:06|3.4544
00:23:07|3.4549
00:23:09|3.4557
00:23:10|3.4556
00:23:11|3.4531
00:23:11|3.4531
00:23:13|3.4531
00:23:14|3.4524
00:23:15|3.454
00:23:17|3.4543
00:23:17|3.4543
00:23:19|3.4538
00:23:20|3.4529
00:23:21|3.4521
00:23:22|3.4526
00:23:23|3.4529
00:23:24|3.4535
00:23:25|3.4542
00:23:25|3.4543
00:23:27|3.4553
00:23:28|3.4551
00:23:29|3.451
00:23:29|3.4522
00:23:30|3.4516
00:23:32|3.4516
00:23:32|3.4518
00:23:34|3.4526
00:23:34|3.4514
00:23:35|3.4516
00:23:36|3.4516
00:23:37|3.4493
00:23:39|3.4483
00:23:39|3.4494
00:23:42|3.4488
00:23:42|3.4521
00:23:44|3.4529
00:23:45|3.4527
00:23:45|3.4527
00:23:46|3.4549
00:23:48|3.4543
00:23:48|3.455
00:23:50|3.4553
00:23:50|3.4541
00:23:51|3.4533
00:23:52|3.4536
00:23:54|3.4648
00:23:55|3.4637
00:23:55|3.4626
00:23:57|3.462
00:23:58|3.4649
00:23:59|3.4643
00:24:00|3.4642
00:24:01|3.4626
00:24:02|3.4626
00:24:03|3.4617
00:24:04|3.4617
00:24:05|3.4592
00:24:07|3.4594
00:24:08|3.4594
00:24:09|3.4595
00:24:10|3.4595
00:24:11|3.4595
00:24:12|3.4585
00:24:13|3.4577
00:24:14|3.4587
00:24:15|3.4567
00:24:16|3.4556
00:24:17|3.4542
00:24:18|3.4581
00:24:19|3.4604
00:24:21|3.4612
00:24:21|3.4604
00:24:22|3.4604
00:24:24|3.4581
00:24:24|3.4582
00:24:25|3.4582
00:24:26|3.4593
00:24:28|3.4584
00:24:28|3.4586
00:24:30|3.4585
00:24:30|3.4576
00:24:31|3.4567
00:24:33|3.4567
00:24:34|3.4568
00:24:34|3.4592
00:24:35|3.4582
00:24:36|3.4576
00:24:37|3.4579
00:24:39|3.4579
00:24:39|3.4584
00:24:40|3.458
00:24:42|3.4592
00:24:42|3.4604
00:24:43|3.4604
00:24:45|3.4592
00:24:45|3.4583
00:24:46|3.4583
00:24:47|3.4604
00:24:49|3.4599
00:24:50|3.4607
00:24:50|3.4604
00:24:52|3.4584
00:24:53|3.4584
00:24:53|3.459
00:24:55|3.4605
00:24:56|3.4583
00:24:57|3.4586
00:24:58|3.4599
00:24:59|3.4589
00:25:00|3.4589
00:25:01|3.4586
00:25:03|3.4594
00:25:03|3.4591
00:25:04|3.4591
00:25:05|3.4587
00:25:06|3.4588
00:25:08|3.4588
00:25:09|3.4586
00:25:10|3.459
00:25:11|3.4582
00:25:12|3.4582
00:25:13|3.4575
00:25:14|3.4576
00:25:15|3.457
00:25:17|3.4569
00:25:18|3.457
00:25:19|3.4571
00:25:20|3.4556
00:25:21|3.4556
00:25:22|3.4562
00:25:23|3.4562
00:25:24|3.4562
00:25:25|3.4576
00:25:26|3.4562
00:25:27|3.4562
00:25:28|3.4591
00:25:29|3.4593
00:25:30|3.4581
00:25:31|3.4581
00:25:33|3.4572
00:25:34|3.4561
00:25:34|3.4551
00:25:35|3.455
00:25:37|3.456
00:25:37|3.4554
00:25:38|3.4558
00:25:39|3.454
00:25:40|3.4556
00:25:41|3.4555
00:25:43|3.4551
00:25:43|3.4545
00:25:44|3.4545
00:25:45|3.4534
00:25:46|3.4556
00:25:47|3.4585
00:25:48|3.4591
00:25:49|3.4591
00:25:50|3.4591
00:25:51|3.4567
00:25:52|3.4567
00:25:54|3.4567
00:25:54|3.456
00:25:55|3.456
00:25:56|3.4541
00:25:57|3.4582
00:25:59|3.4588
00:25:59|3.4582
00:26:01|3.4582
00:26:01|3.4588
00:26:02|3.4588
00:26:03|3.4609
00:26:04|3.4616
00:26:05|3.4637
00:26:06|3.465
00:26:08|3.4618
00:26:10|3.4628
00:26:10|3.4628
00:26:11|3.4622
00:26:12|3.4635
00:26:14|3.4642
00:26:15|3.4654
00:26:16|3.4641
00:26:17|3.4645
00:26:19|3.4645
00:26:19|3.4625
00:26:21|3.4625
00:26:22|3.4614
00:26:22|3.4596
00:26:23|3.4593
00:26:24|3.4627
00:26:25|3.4627
00:26:27|3.4628
00:26:28|3.462
00:26:28|3.4611
00:26:29|3.461
00:26:31|3.4591
00:26:31|3.4615
00:26:33|3.461
00:26:34|3.4628
00:26:35|3.4636
00:26:36|3.4623
00:26:37|3.4621
00:26:38|3.4621
00:26:39|3.4625
00:26:40|3.4621
00:26:40|3.4621
00:26:42|3.4614
00:26:43|3.4613
00:26:43|3.4621
00:26:45|3.463
00:26:45|3.4619
00:26:46|3.4619
00:26:48|3.4622
00:26:49|3.4622
00:26:49|3.4622
00:26:51|3.4621
00:26:52|3.4612
00:26:52|3.4638
00:26:54|3.464
00:26:55|3.4633
00:26:55|3.4627
00:26:56|3.4637
00:26:58|3.4637
00:26:58|3.4637
00:27:00|3.4649
00:27:01|3.465
00:27:02|3.4657
00:27:03|3.4657
00:27:04|3.4653
00:27:05|3.4653
00:27:06|3.4641
00:27:07|3.4628
00:27:07|3.4629
00:27:09|3.4629
00:27:11|3.463
00:27:12|3.4619
00:27:13|3.462
00:27:14|3.4623
00:27:16|3.4617
00:27:17|3.4613
00:27:17|3.4628
00:27:18|3.4614
00:27:20|3.462
00:27:21|3.4624
00:27:22|3.4618
00:27:23|3.4615
00:27:24|3.4615
00:27:25|3.4617
00:27:26|3.4615
00:27:27|3.4623
00:27:28|3.4621
00:27:29|3.4648
00:27:30|3.4647
00:27:31|3.4647
00:27:33|3.4648
00:27:33|3.4648
00:27:34|3.4632
00:27:35|3.4632
00:27:36|3.4632
00:27:38|3.4629
00:27:38|3.4632
00:27:40|3.4621
00:27:40|3.4611
00:27:41|3.4617
00:27:42|3.4628
00:27:43|3.4628
00:27:44|3.4608
00:27:45|3.4612
00:27:46|3.4618
00:27:47|3.4615
00:27:48|3.4616
00:27:49|3.4616
00:27:51|3.4614
00:27:52|3.4615
00:27:52|3.4632
00:27:53|3.4649
00:27:54|3.4644
00:27:56|3.4651
00:27:56|3.4651
00:27:57|3.464
00:27:59|3.465
00:27:59|3.465
00:28:01|3.4642
00:28:02|3.4649
00:28:02|3.4648
00:28:03|3.4648
00:28:05|3.4631
00:28:05|3.463
00:28:06|3.4637
00:28:08|3.4637
00:28:08|3.4633
00:28:10|3.4633
00:28:11|3.4618
00:28:13|3.4609
00:28:13|3.4615
00:28:15|3.4615
00:28:16|3.4607
00:28:16|3.4601
00:28:17|3.4615
00:28:19|3.4608
00:28:20|3.4607
00:28:21|3.4614
00:28:22|3.4614
00:28:23|3.4618
00:28:24|3.4618
00:28:24|3.4618
00:28:26|3.4617
00:28:27|3.4617
00:28:28|3.4617
00:28:29|3.4612
00:28:30|3.4616
00:28:30|3.4616
00:28:32|3.4616
00:28:32|3.4607
00:28:34|3.4603
00:28:35|3.461
00:28:36|3.4605
00:28:37|3.4605
00:28:38|3.4605
00:28:39|3.4605
00:28:40|3.4605
00:28:41|3.4603
00:28:42|3.4584
00:28:43|3.4597
00:28:44|3.4596
00:28:45|3.4594
00:28:46|3.4597
00:28:47|3.4597
00:28:48|3.4597
00:28:49|3.4595
00:28:50|3.4595
00:28:51|3.4607
00:28:52|3.4611
00:28:53|3.4605
00:28:54|3.4605
00:28:55|3.4611
00:28:56|3.4614
00:28:57|3.4611
00:28:58|3.4605
00:28:59|3.4605
00:29:00|3.4605
00:29:01|3.4605
00:29:02|3.4595
00:29:03|3.4595
00:29:04|3.4595
00:29:05|3.4612
00:29:06|3.464
00:29:08|3.464
00:29:09|3.464
00:29:09|3.4632
00:29:11|3.4632
00:29:13|3.4629
00:29:13|3.4619
00:29:15|3.4626
00:29:16|3.4632
00:29:17|3.4633
00:29:18|3.4633
00:29:18|3.4636
00:29:19|3.4637
00:29:21|3.4637
00:29:22|3.4637
00:29:23|3.4642
00:29:24|3.4642
00:29:25|3.465
00:29:26|3.465
00:29:27|3.465
00:29:28|3.465
00:29:29|3.465
00:29:30|3.4657
00:29:31|3.4659
00:29:32|3.4661
00:29:33|3.4664
00:29:34|3.466
00:29:35|3.466
00:29:36|3.4661
00:29:37|3.4633
00:29:38|3.4633
00:29:39|3.4633
00:29:40|3.4633
00:29:41|3.4633
00:29:42|3.464
00:29:44|3.464
00:29:45|3.4636
00:29:45|3.4633
00:29:46|3.4625
00:29:47|3.4624
00:29:49|3.462
00:29:50|3.4622
00:29:51|3.4631
00:29:52|3.462
00:29:52|3.4623
00:29:54|3.4623
00:29:54|3.4633
00:29:55|3.4635
00:29:56|3.4638
00:29:57|3.4638
00:29:58|3.4638
00:29:59|3.4648
00:30:01|3.4648
00:30:01|3.4648
00:30:03|3.4648
00:30:04|3.4624
00:30:04|3.4623
00:30:06|3.4635
00:30:07|3.4635
00:30:08|3.4617
00:30:09|3.4606
00:30:09|3.4594
00:30:10|3.4594
00:30:11|3.4613
00:30:14|3.4613
00:30:15|3.4613
00:30:16|3.4628
00:30:18|3.4629
00:30:18|3.4629
00:30:19|3.4621
00:30:21|3.4632
00:30:22|3.4636
00:30:23|3.4629
00:30:23|3.4616
00:30:25|3.4616
00:30:26|3.4616
00:30:27|3.4622
00:30:27|3.4606
00:30:30|3.4606
00:30:30|3.4582
00:30:32|3.4585
00:30:32|3.4584
00:30:34|3.4584
00:30:34|3.4584
00:30:35|3.4607
00:30:36|3.4611
00:30:37|3.4608
00:30:38|3.4611
00:30:39|3.462
00:30:40|3.4614
00:30:41|3.4623
00:30:42|3.4617
00:30:44|3.4621
00:30:44|3.4623
00:30:46|3.4623
00:30:46|3.4623
00:30:48|3.4623
00:30:48|3.4623
00:30:49|3.4623
00:30:51|3.4629
00:30:52|3.4629
00:30:52|3.465
00:30:54|3.465
00:30:54|3.465
00:30:56|3.4669
00:30:56|3.4669
00:30:58|3.4676
00:30:59|3.4669
00:31:00|3.4673
00:31:00|3.4688
00:31:01|3.4718
00:31:02|3.4729
00:31:03|3.4736
00:31:04|3.4742
00:31:05|3.4728
00:31:06|3.4728
00:31:08|3.4743
00:31:09|3.4743
00:31:09|3.4743
00:31:10|3.473
00:31:12|3.473
00:31:13|3.473
00:31:13|3.4728
00:31:15|3.4728
00:31:16|3.4736
00:31:17|3.475
00:31:18|3.4753
00:31:19|3.4753
00:31:20|3.4753
00:31:21|3.4828
00:31:22|3.4871
00:31:23|3.4882
00:31:23|3.4908
00:31:24|3.4907
00:31:26|3.4871
00:31:27|3.4882
00:31:28|3.4882
00:31:30|3.486
00:31:30|3.4892
00:31:31|3.4882
00:31:32|3.4895
00:31:34|3.4895
00:31:34|3.4898
00:31:35|3.4892
00:31:37|3.4919
00:31:38|3.4945
00:31:38|3.4929
00:31:40|3.4918
00:31:41|3.4918
00:31:41|3.4995
00:31:43|3.5022
00:31:43|3.5006
00:31:45|3.502
00:31:46|3.5054
00:31:47|3.5039
00:31:48|3.5053
00:31:49|3.5041
00:31:50|3.5055
00:31:51|3.5054
00:31:52|3.5054
00:31:53|3.5039
00:31:54|3.5012
00:31:55|3.4996
00:31:56|3.4989
00:31:57|3.4977
00:31:58|3.4955
00:31:59|3.4962
00:32:00|3.4918
00:32:01|3.4888
00:32:02|3.4888
00:32:03|3.4887
00:32:04|3.4901
00:32:05|3.4901
00:32:06|3.4876
00:32:07|3.4835
00:32:08|3.4835
00:32:09|3.4844
00:32:10|3.4849
00:32:11|3.4858
00:32:12|3.4864
00:32:13|3.4871
00:32:15|3.4871
00:32:16|3.4871
00:32:16|3.4876
00:32:18|3.4924
00:32:18|3.4924
00:32:20|3.4963
00:32:21|3.4957
00:32:22|3.4963
00:32:24|3.4954
00:32:25|3.4882
00:32:26|3.4888
00:32:26|3.4892
00:32:28|3.4892
00:32:29|3.4917
00:32:30|3.4917
00:32:32|3.4937
00:32:32|3.4929
00:32:33|3.4956
00:32:35|3.4938
00:32:35|3.4938
00:32:36|3.4942
00:32:38|3.4942
00:32:38|3.4953
00:32:39|3.4953
00:32:41|3.4968
00:32:41|3.4982
00:32:42|3.4987
00:32:44|3.4991
00:32:44|3.5032
00:32:46|3.5024
00:32:46|3.4994
00:32:47|3.4975
00:32:49|3.4975
00:32:49|3.4975
00:32:51|3.4988
00:32:51|3.4988
00:32:52|3.4988
00:32:54|3.4985
00:32:54|3.4992
00:32:55|3.4984
00:32:57|3.4974
00:32:58|3.4894
00:32:58|3.4885
00:32:59|3.4885
00:33:00|3.4915
00:33:01|3.4881
00:33:02|3.4902
00:33:03|3.4912
00:33:05|3.4912
00:33:06|3.4906
00:33:06|3.4912
00:33:08|3.4906
00:33:09|3.4908
00:33:09|3.4911
00:33:10|3.4916
00:33:12|3.4923
00:33:13|3.4923
00:33:13|3.4936
00:33:15|3.4932
00:33:16|3.4919
00:33:17|3.4936
00:33:18|3.4946
00:33:19|3.4946
00:33:21|3.4931
00:33:22|3.4929
00:33:23|3.4937
00:33:23|3.4933
00:33:25|3.4933
00:33:26|3.4933
00:33:27|3.4939
00:33:28|3.4939
00:33:29|3.4939
00:33:30|3.4955
00:33:31|3.5057
00:33:32|3.5046
00:33:32|3.5072
00:33:34|3.5078
00:33:36|3.5084
00:33:36|3.511
00:33:38|3.5159
00:33:39|3.5142
00:33:39|3.5142
00:33:40|3.5143
00:33:42|3.5133
00:33:42|3.5126
00:33:43|3.5126
00:33:44|3.5142
00:33:45|3.5136
00:33:47|3.5137
00:33:48|3.5142
00:33:48|3.5118
00:33:49|3.5096
00:33:50|3.5094
00:33:52|3.5083
00:33:53|3.5083
00:33:54|3.5062
00:33:54|3.5066
00:33:56|3.5066
00:33:56|3.505
00:33:58|3.5035
00:33:58|3.5033
00:34:00|3.5031
00:34:01|3.5016
00:34:02|3.499
00:34:03|3.4987
00:34:03|3.4977
00:34:04|3.4975
00:34:06|3.4978
00:34:07|3.4991
00:34:08|3.5021
00:34:08|3.501
00:34:09|3.5027
00:34:11|3.5045
00:34:12|3.5035
00:34:12|3.509
00:34:14|3.5086
00:34:14|3.5083
00:34:17|3.5117
00:34:18|3.5117
00:34:19|3.513
00:34:21|3.513
00:34:22|3.5182
00:34:22|3.5169
00:34:23|3.5167
00:34:26|3.5149
00:34:27|3.5153
00:34:28|3.5118
00:34:30|3.5104
00:34:30|3.5155
00:34:32|3.516
00:34:32|3.5147
00:34:33|3.512
00:34:35|3.5128
00:34:36|3.5137
00:34:36|3.516
00:34:37|3.516
00:34:39|3.516
00:34:40|3.516
00:34:41|3.513
00:34:42|3.513
00:34:42|3.5123
00:34:44|3.5125
00:34:45|3.513
00:34:45|3.513
00:34:47|3.515
00:34:48|3.5174
00:34:48|3.516
00:34:49|3.5163
00:34:51|3.5158
00:34:52|3.5154
00:34:53|3.5153
00:34:53|3.5153
00:34:54|3.511
00:34:55|3.5127
00:34:57|3.5158
00:34:57|3.5147
00:34:59|3.5146
00:35:00|3.5144
00:35:01|3.5145
00:35:01|3.5209
00:35:02|3.5203
00:35:04|3.5189
00:35:05|3.5172
00:35:06|3.5176
00:35:07|3.5172
00:35:08|3.5172
00:35:09|3.5172
00:35:10|3.5168
00:35:10|3.5145
00:35:12|3.5164
00:35:12|3.5157
00:35:14|3.5181
00:35:14|3.5191
00:35:15|3.5169
00:35:16|3.5194
00:35:18|3.5185
00:35:20|3.5166
00:35:20|3.5166
00:35:21|3.5185
00:35:22|3.5185
00:35:23|3.5185
00:35:24|3.5177
00:35:26|3.5177
00:35:27|3.5181
00:35:27|3.5181
00:35:29|3.5169
00:35:30|3.5154
00:35:31|3.5148
00:35:32|3.5139
00:35:33|3.5154
00:35:34|3.5149
00:35:34|3.5127
00:35:35|3.5127
00:35:37|3.5127
00:35:38|3.5142
00:35:39|3.5166
00:35:40|3.5166
00:35:41|3.5176
00:35:42|3.517
00:35:43|3.517
00:35:44|3.5179
00:35:45|3.5178
00:35:46|3.518
00:35:47|3.5178
00:35:48|3.5144
00:35:49|3.5144
00:35:50|3.5163
00:35:51|3.5153
00:35:52|3.516
00:35:53|3.516
00:35:54|3.516
00:35:55|3.5155
00:35:56|3.5151
00:35:57|3.5169
00:35:58|3.5172
00:35:59|3.5182
00:36:00|3.52
00:36:01|3.5204
00:36:02|3.5204
00:36:03|3.521
00:36:04|3.5175
00:36:05|3.5168
00:36:06|3.5132
00:36:07|3.5119
00:36:08|3.5127
00:36:10|3.5129
00:36:11|3.5119
00:36:11|3.5138
00:36:12|3.5138
00:36:14|3.5151
00:36:14|3.5136
00:36:15|3.5145
00:36:16|3.5146
00:36:17|3.5149
00:36:19|3.515
00:36:20|3.517
00:36:21|3.5147
00:36:22|3.5147
00:36:23|3.5147
00:36:24|3.5134
00:36:26|3.5135
00:36:26|3.5135
00:36:28|3.5145
00:36:28|3.5169
00:36:29|3.5168
00:36:31|3.516
00:36:31|3.52
00:36:33|3.52
00:36:34|3.5212
00:36:34|3.5208
00:36:36|3.5198
00:36:36|3.5195
00:36:37|3.5199
00:36:38|3.5158
00:36:39|3.5166
00:36:41|3.5162
00:36:42|3.5162
00:36:42|3.5148
00:36:44|3.5137
00:36:44|3.513
00:36:46|3.5129
00:36:47|3.5131
00:36:48|3.5152
00:36:49|3.5132
00:36:49|3.5132
00:36:50|3.5116
00:36:51|3.513
00:36:54|3.513
00:36:55|3.5125
00:36:55|3.5124
00:36:57|3.5122
00:36:58|3.512
00:36:58|3.5104
00:36:59|3.5096
00:37:00|3.5089
00:37:02|3.5099
00:37:03|3.5099
00:37:04|3.5079
00:37:04|3.5112
00:37:06|3.5113
00:37:07|3.5078
00:37:08|3.51
00:37:08|3.51
00:37:10|3.5079
00:37:11|3.5078
00:37:12|3.5077
00:37:13|3.5077
00:37:13|3.5077
00:37:14|3.5077
00:37:15|3.5084
00:37:17|3.5073
00:37:18|3.508
00:37:19|3.5065
00:37:21|3.5059
00:37:21|3.5046
00:37:23|3.5044
00:37:24|3.5044
00:37:26|3.5058
00:37:26|3.5054
00:37:27|3.5055
00:37:28|3.5055
00:37:29|3.5052
00:37:31|3.504
00:37:32|3.5027
00:37:33|3.5027
00:37:34|3.5022
00:37:35|3.502
00:37:36|3.5022
00:37:37|3.5001
00:37:38|3.5008
00:37:39|3.5008
00:37:40|3.5005
00:37:41|3.5022
00:37:42|3.5025
00:37:43|3.5024
00:37:44|3.5024
00:37:45|3.5006
00:37:46|3.5006
00:37:48|3.5014
00:37:48|3.5012
00:37:49|3.5024
00:37:50|3.5024
00:37:52|3.5035
00:37:53|3.5035
00:37:54|3.5035
00:37:55|3.5032
00:37:56|3.5045
00:37:58|3.5058
00:37:58|3.5058
00:37:59|3.5058
00:38:00|3.5058
00:38:01|3.5078
00:38:02|3.5073
00:38:03|3.5073
00:38:05|3.5067
00:38:05|3.5067
00:38:07|3.5076
00:38:07|3.5088
00:38:09|3.5095
00:38:10|3.5076
00:38:11|3.5082
00:38:11|3.5087
00:38:12|3.5089
00:38:13|3.5089
00:38:15|3.5089
00:38:16|3.5078
00:38:16|3.506
00:38:17|3.5057
00:38:18|3.5057
00:38:19|3.5061
00:38:20|3.5061
00:38:21|3.5061
00:38:22|3.5084
00:38:24|3.5098
00:38:25|3.5098
00:38:26|3.5098
00:38:28|3.5105
00:38:29|3.5151
00:38:29|3.5149
00:38:31|3.5149
00:38:32|3.5139
00:38:33|3.5139
00:38:33|3.5162
00:38:35|3.5171
00:38:35|3.5172
00:38:36|3.5172
00:38:38|3.5168
00:38:39|3.5174
00:38:40|3.5176
00:38:41|3.5182
00:38:42|3.5182
00:38:43|3.518
00:38:44|3.5182
00:38:45|3.5182
00:38:46|3.519
00:38:47|3.5192
00:38:48|3.519
00:38:50|3.52
00:38:50|3.5191
00:38:52|3.5191
00:38:54|3.5168
00:38:55|3.5178
00:38:56|3.5174
00:38:57|3.5174
00:38:58|3.5174
00:38:58|3.5179
00:38:59|3.5174
00:39:00|3.5144
00:39:01|3.5133
00:39:03|3.5132
00:39:03|3.5144
00:39:05|3.5134
00:39:05|3.5125
00:39:06|3.5125
00:39:07|3.5136
00:39:08|3.5133
00:39:09|3.515
00:39:11|3.515
00:39:11|3.515
00:39:13|3.5145
00:39:13|3.5148
00:39:14|3.5148
00:39:15|3.5147
00:39:16|3.5154
00:39:18|3.5142
00:39:18|3.5149
00:39:20|3.5148
00:39:21|3.5146
00:39:23|3.5156
00:39:24|3.5172
00:39:24|3.5195
00:39:25|3.5195
00:39:27|3.5197
00:39:28|3.5192
00:39:30|3.5192
00:39:31|3.5175
00:39:32|3.5175
00:39:33|3.5175
00:39:33|3.5175
00:39:35|3.5175
00:39:36|3.5175
00:39:37|3.5183
00:39:38|3.5183
00:39:38|3.5169
00:39:40|3.5169
00:39:41|3.5154
00:39:42|3.5171
00:39:43|3.5171
00:39:44|3.5192
00:39:45|3.523
00:39:46|3.5227
00:39:47|3.522
00:39:48|3.5222
00:39:48|3.5174
00:39:51|3.518
00:39:51|3.518
00:39:52|3.5184
00:39:54|3.5221
00:39:55|3.5222
00:39:56|3.5227
00:39:56|3.5227
00:39:58|3.5219
00:39:59|3.5225
00:40:00|3.5225
00:40:01|3.5214
00:40:02|3.5228
00:40:02|3.5254
00:40:03|3.5254
00:40:05|3.5257
00:40:06|3.5264
00:40:07|3.5259
00:40:08|3.526
00:40:09|3.525
00:40:10|3.5258
00:40:11|3.5253
00:40:12|3.5256
00:40:13|3.5256
00:40:14|3.526
00:40:15|3.5269
00:40:16|3.5269
00:40:17|3.5266
00:40:18|3.5266
00:40:19|3.5263
00:40:20|3.5263
00:40:21|3.5263
00:40:23|3.5266
00:40:24|3.5266
00:40:25|3.5276
00:40:26|3.5304
00:40:27|3.5306
00:40:28|3.5305
00:40:29|3.5305
00:40:31|3.5327
00:40:32|3.5322
00:40:33|3.5328
00:40:34|3.5328
00:40:35|3.5345
00:40:36|3.5366
00:40:37|3.5348
00:40:38|3.5348
00:40:39|3.54
00:40:40|3.5354
00:40:40|3.5358
00:40:42|3.5353
00:40:43|3.5358
00:40:43|3.5358
00:40:45|3.5336
00:40:46|3.5357
00:40:46|3.5358
00:40:48|3.5365
00:40:49|3.5364
00:40:50|3.5366
00:40:51|3.5366
00:40:52|3.5366
00:40:53|3.5355
00:40:54|3.5367
00:40:55|3.5369
00:40:56|3.5369
00:40:57|3.5336
00:40:58|3.5349
00:40:59|3.5349
00:41:00|3.5353
00:41:01|3.5353
00:41:02|3.5348
00:41:03|3.5379
00:41:04|3.536
00:41:05|3.5357
00:41:06|3.5349
00:41:07|3.5356
00:41:08|3.5379
00:41:09|3.5366
00:41:10|3.5358
00:41:11|3.5359
00:41:12|3.5359
00:41:13|3.5371
00:41:14|3.5371
00:41:15|3.5368
00:41:16|3.5352
00:41:17|3.5366
00:41:18|3.5372
00:41:19|3.538
00:41:20|3.5386
00:41:21|3.5411
00:41:22|3.5416
00:41:24|3.5432
00:41:25|3.5436
00:41:27|3.5439
00:41:27|3.5423
00:41:29|3.5433
00:41:30|3.5423
00:41:31|3.5425
00:41:32|3.5451
00:41:33|3.5463
00:41:34|3.5427
00:41:35|3.5407
00:41:36|3.5405
00:41:37|3.5393
00:41:38|3.539
00:41:39|3.5372
00:41:40|3.5366
00:41:40|3.5355
00:41:42|3.5347
00:41:42|3.5347
00:41:44|3.5333
00:41:45|3.5323
00:41:46|3.5361
00:41:47|3.5383
00:41:47|3.5394
00:41:48|3.5385
00:41:51|3.5397
00:41:52|3.5397
00:41:52|3.539
00:41:54|3.5399
00:41:55|3.5407
00:41:55|3.5421
00:41:56|3.5436
00:41:58|3.543
00:41:59|3.542
00:41:59|3.5414
00:42:01|3.5411
00:42:02|3.5432
00:42:02|3.544
00:42:04|3.5436
00:42:05|3.543
00:42:05|3.5444
00:42:07|3.5428
00:42:07|3.5438
00:42:09|3.5428
00:42:10|3.5432
00:42:10|3.5425
00:42:12|3.5407
00:42:13|3.5407
00:42:14|3.5413
00:42:15|3.5391
00:42:16|3.5402
00:42:17|3.5402
00:42:17|3.5423
00:42:19|3.5423
00:42:20|3.5414
00:42:21|3.5424
00:42:22|3.5413
00:42:23|3.5413
00:42:25|3.5423
00:42:26|3.5415
00:42:28|3.5417
00:42:28|3.542
00:42:29|3.542
00:42:30|3.5437
00:42:32|3.5424
00:42:33|3.5426
00:42:34|3.5424
00:42:36|3.5418
00:42:37|3.5401
00:42:38|3.5401
00:42:39|3.5401
00:42:39|3.541
00:42:41|3.5424
00:42:42|3.5397
00:42:43|3.5407
00:42:44|3.5407
00:42:44|3.5413
00:42:46|3.5408
00:42:47|3.5385
00:42:48|3.54
00:42:48|3.539
00:42:49|3.5367
00:42:50|3.5367
00:42:51|3.5353
00:42:52|3.5343
00:42:54|3.5328
00:42:55|3.5325
00:42:55|3.5322
00:42:56|3.5322
00:42:57|3.5335
00:42:59|3.5324
00:42:59|3.5317
00:43:01|3.535
00:43:01|3.5351
00:43:03|3.5331
00:43:03|3.532
00:43:05|3.5315
00:43:05|3.5331
00:43:07|3.5333
00:43:08|3.5333
00:43:08|3.5305
00:43:10|3.5305
00:43:10|3.5305
00:43:12|3.5305
00:43:12|3.5295
00:43:14|3.5287
00:43:15|3.5296
00:43:15|3.5289
00:43:17|3.5269
00:43:17|3.5269
00:43:19|3.5269
00:43:19|3.526
00:43:21|3.5269
00:43:21|3.5253
00:43:23|3.5246
00:43:24|3.5246
00:43:26|3.525
00:43:27|3.5244
00:43:28|3.5239
00:43:29|3.5239
00:43:30|3.5225
00:43:31|3.525
00:43:32|3.5246
00:43:33|3.5257
00:43:34|3.5273
00:43:35|3.5272
00:43:36|3.5272
00:43:38|3.5329
00:43:39|3.535
00:43:39|3.534
00:43:40|3.534
00:43:42|3.5345
00:43:42|3.5345
00:43:43|3.5345
00:43:45|3.533
00:43:45|3.533
00:43:46|3.533
00:43:48|3.533
00:43:49|3.5345
00:43:50|3.535
00:43:50|3.535
00:43:51|3.5369
00:43:53|3.5374
00:43:53|3.5374
00:43:55|3.5382
00:43:56|3.5365
00:43:56|3.5365
00:43:57|3.5365
00:43:58|3.5365
00:44:00|3.5365
00:44:01|3.536
00:44:02|3.5379
00:44:02|3.5379
00:44:04|3.5385
00:44:04|3.5385
00:44:07|3.5385
00:44:07|3.5367
00:44:08|3.5362
00:44:09|3.5368
00:44:10|3.5368
00:44:12|3.5368
00:44:12|3.5368
00:44:13|3.5368
00:44:14|3.5368
00:44:16|3.5375
00:44:17|3.537
00:44:18|3.5393
00:44:18|3.5393
00:44:20|3.5393
00:44:21|3.5393
00:44:22|3.5402
00:44:23|3.5404
00:44:24|3.5419
00:44:25|3.5419
00:44:26|3.5414
00:44:27|3.5404
00:44:29|3.5411
00:44:30|3.5411
00:44:31|3.5415
00:44:32|3.5412
00:44:33|3.5391
00:44:34|3.5391
00:44:36|3.5393
00:44:37|3.5384
00:44:38|3.5385
00:44:39|3.5385
00:44:40|3.5385
00:44:41|3.5385
00:44:42|3.5386
00:44:43|3.5361
00:44:44|3.5355
00:44:45|3.5356
00:44:46|3.5372
00:44:47|3.5372
00:44:48|3.5372
00:44:49|3.5372
00:44:51|3.5408
00:44:52|3.5413
00:44:53|3.5412
00:44:54|3.5412
00:44:55|3.5408
00:44:56|3.5427
00:44:57|3.5426
00:44:58|3.5418
00:44:59|3.5426
00:45:00|3.5414
00:45:01|3.5414
00:45:03|3.5414
00:45:04|3.5408
00:45:05|3.5385
00:45:05|3.5387
00:45:06|3.5371
00:45:08|3.5359
00:45:08|3.5358
00:45:09|3.5352
00:45:10|3.5352
00:45:11|3.5362
00:45:12|3.5362
00:45:14|3.5337
00:45:14|3.5341
00:45:16|3.5313
00:45:16|3.5331
00:45:17|3.5325
00:45:18|3.5325
00:45:19|3.5297
00:45:21|3.5306
00:45:22|3.5306
00:45:22|3.5334
00:45:23|3.5334
00:45:24|3.5334
00:45:26|3.5334
00:45:27|3.5306
00:45:29|3.5313
00:45:30|3.5336
00:45:31|3.5335
00:45:32|3.5315
00:45:33|3.5315
00:45:33|3.5339
00:45:35|3.5307
00:45:36|3.5323
00:45:37|3.5323
00:45:38|3.5302
00:45:39|3.5303
00:45:40|3.5279
00:45:41|3.5291
00:45:42|3.5277
00:45:43|3.5278
00:45:44|3.5275
00:45:45|3.5292
00:45:46|3.5291
00:45:47|3.5294
00:45:48|3.5294
00:45:49|3.5296
00:45:50|3.5296
00:45:51|3.5291
00:45:52|3.5291
00:45:53|3.5279
00:45:54|3.5284
00:45:55|3.5287
00:45:56|3.5287
00:45:58|3.5289
00:45:58|3.5287
00:46:00|3.527
00:46:00|3.5278
00:46:02|3.5276
00:46:02|3.5276
00:46:03|3.5278
00:46:06|3.529
00:46:06|3.5294
00:46:07|3.527
00:46:08|3.525
00:46:09|3.5219
00:46:11|3.5222
00:46:11|3.5209
00:46:12|3.5207
00:46:13|3.5209
00:46:14|3.5172
00:46:15|3.5157
00:46:16|3.5128
00:46:17|3.5132
00:46:18|3.5144
00:46:19|3.5167
00:46:20|3.5178
00:46:21|3.5193
00:46:22|3.5191
00:46:23|3.5191
00:46:24|3.5191
00:46:25|3.5191
00:46:27|3.5204
00:46:27|3.5218
00:46:28|3.5193
00:46:29|3.5204
00:46:30|3.5201
00:46:32|3.5201
00:46:33|3.5186
00:46:34|3.519
00:46:35|3.5151
00:46:37|3.5144
00:46:38|3.5144
00:46:39|3.5164
00:46:40|3.5159
00:46:41|3.518
00:46:42|3.518
00:46:43|3.517
00:46:44|3.517
00:46:45|3.5168
00:46:46|3.517
00:46:47|3.517
00:46:48|3.5162
00:46:49|3.5168
00:46:50|3.5168
00:46:51|3.5174
00:46:52|3.5174
00:46:53|3.5174
00:46:54|3.5166
00:46:55|3.5257
00:46:56|3.5251
00:46:57|3.5253
00:46:58|3.5241
00:46:59|3.5229
00:47:00|3.5223
00:47:01|3.5226
00:47:02|3.5226
00:47:03|3.5235
00:47:04|3.5236
00:47:05|3.5233
00:47:06|3.5233
00:47:07|3.5223
00:47:08|3.5199
00:47:09|3.5189
00:47:10|3.5173
00:47:12|3.5199
00:47:12|3.5215
00:47:14|3.5222
00:47:15|3.5223
00:47:16|3.5223
00:47:17|3.5224
00:47:18|3.5229
00:47:18|3.5229
00:47:20|3.5244
00:47:21|3.5264
00:47:22|3.5255
00:47:23|3.5229
00:47:23|3.52
00:47:25|3.5182
00:47:26|3.5156
00:47:27|3.5156
00:47:28|3.5153
00:47:30|3.514
00:47:31|3.5154
00:47:32|3.5154
00:47:34|3.5154
00:47:34|3.5153
00:47:36|3.5153
00:47:37|3.5153
00:47:38|3.5166
00:47:39|3.5166
00:47:40|3.5166
00:47:41|3.5166
00:47:42|3.5166
00:47:43|3.5172
00:47:44|3.5172
00:47:45|3.5174
00:47:46|3.5175
00:47:47|3.5175
00:47:48|3.5183
00:47:49|3.5183
00:47:50|3.5183
00:47:51|3.5163
00:47:52|3.5158
00:47:53|3.515
00:47:54|3.5139
00:47:55|3.5181
00:47:56|3.5156
00:47:58|3.5156
00:47:59|3.5156
00:47:59|3.5154
00:48:01|3.5154
00:48:02|3.5163
00:48:02|3.5163
00:48:03|3.5173
00:48:04|3.5173
00:48:05|3.5185
00:48:07|3.5183
00:48:07|3.5183
00:48:09|3.5183
00:48:10|3.5183
00:48:11|3.5196
00:48:11|3.5198
00:48:12|3.5198
00:48:13|3.5198
00:48:16|3.5198
00:48:17|3.5174
00:48:17|3.5174
00:48:18|3.5174
00:48:19|3.5172
00:48:21|3.5172
00:48:21|3.5172
00:48:23|3.5174
00:48:23|3.5174
00:48:25|3.515
00:48:26|3.515
00:48:26|3.5152
00:48:27|3.5164
00:48:29|3.5164
00:48:30|3.5191
00:48:31|3.5194
00:48:32|3.5185
00:48:33|3.5185
00:48:34|3.5185
00:48:35|3.5191
00:48:37|3.5191
00:48:37|3.5195
00:48:39|3.5209
00:48:40|3.5205
00:48:41|3.5205
00:48:43|3.5234
00:48:44|3.5238
00:48:45|3.5238
00:48:46|3.5238
00:48:47|3.5238
00:48:48|3.5239
00:48:48|3.5231
00:48:50|3.5212
00:48:52|3.521
00:48:52|3.5185
00:48:54|3.5185
00:48:54|3.52
00:48:56|3.52
00:48:57|3.519
00:48:58|3.5183
00:48:59|3.5185
00:49:00|3.5185
00:49:01|3.5184
00:49:02|3.5182
00:49:03|3.5182
00:49:04|3.5182
00:49:05|3.516
00:49:06|3.5155
00:49:07|3.5155
00:49:08|3.5155
00:49:09|3.516
00:49:10|3.5155
00:49:11|3.5155
00:49:12|3.5143
00:49:13|3.5138
00:49:14|3.5148
00:49:15|3.515
00:49:16|3.515
00:49:17|3.5148
00:49:18|3.5155
00:49:19|3.5171
00:49:20|3.5172
00:49:21|3.5171
00:49:22|3.5171
00:49:23|3.5169
00:49:24|3.5169
00:49:25|3.5178
00:49:26|3.5177
00:49:27|3.5177
00:49:28|3.5185
00:49:29|3.5179
00:49:31|3.5179
00:49:32|3.52
00:49:33|3.52
00:49:35|3.5212
00:49:35|3.5227
00:49:36|3.5227
00:49:37|3.523
00:49:38|3.523
00:49:39|3.5235
00:49:41|3.5229
00:49:42|3.5228
00:49:43|3.5253
00:49:44|3.5241
00:49:45|3.5234
00:49:45|3.5215
00:49:47|3.5213
00:49:47|3.5213
00:49:49|3.5213
00:49:50|3.5217
00:49:50|3.5217
00:49:52|3.5217
00:49:53|3.5217
00:49:53|3.5217
00:49:55|3.5224
00:49:55|3.5224
00:49:56|3.5257
00:49:58|3.5257
00:49:58|3.5257
00:50:00|3.5239
00:50:01|3.523
00:50:01|3.5223
00:50:03|3.5224
00:50:04|3.5185
00:50:04|3.5184
00:50:06|3.5176
00:50:06|3.5176
00:50:07|3.5176
00:50:08|3.5176
00:50:09|3.5172
00:50:10|3.5172
00:50:11|3.5172
00:50:12|3.5141
00:50:13|3.514
00:50:14|3.5142
00:50:15|3.5142
00:50:16|3.5143
00:50:18|3.5157
00:50:19|3.517
00:50:19|3.5158
00:50:20|3.5152
00:50:21|3.5128
00:50:23|3.5127
00:50:23|3.5119
00:50:25|3.5119
00:50:26|3.5119
00:50:27|3.5119
00:50:28|3.5119
00:50:29|3.5119
00:50:30|3.513
00:50:30|3.5125
00:50:32|3.5117
00:50:34|3.5119
00:50:35|3.5105
00:50:36|3.5088
00:50:37|3.5078
00:50:37|3.5078
00:50:39|3.5068
00:50:40|3.5053
00:50:41|3.5075
00:50:42|3.5075
00:50:43|3.5113
00:50:43|3.5087
00:50:45|3.5085
00:50:46|3.5085
00:50:47|3.5082
00:50:47|3.5082
00:50:49|3.5083
00:50:50|3.5094
00:50:51|3.5077
00:50:51|3.5077
00:50:53|3.5078
00:50:54|3.5075
00:50:54|3.5068
00:50:55|3.5077
00:50:57|3.5077
00:50:58|3.5077
00:50:59|3.5085
00:51:00|3.5085
00:51:01|3.5119
00:51:02|3.5124
00:51:03|3.5131
00:51:04|3.5118
00:51:05|3.5118
00:51:06|3.5118
00:51:07|3.5167
00:51:08|3.5156
00:51:09|3.5142
00:51:10|3.5141
00:51:11|3.5141
00:51:12|3.5141
00:51:13|3.5147
00:51:14|3.5147
00:51:15|3.5157
00:51:16|3.5181
00:51:17|3.5175
00:51:18|3.5181
00:51:19|3.5181
00:51:20|3.518
00:51:21|3.518
00:51:22|3.5182
00:51:23|3.5182
00:51:24|3.5174
00:51:25|3.5156
00:51:27|3.5167
00:51:27|3.5178
00:51:28|3.5192
00:51:29|3.5192
00:51:30|3.5195
00:51:32|3.5187
00:51:33|3.5173
00:51:33|3.5167
00:51:35|3.5169
00:51:37|3.5174
00:51:37|3.5174
00:51:39|3.5168
00:51:40|3.5196
00:51:42|3.5196
00:51:43|3.5196
00:51:44|3.5202
00:51:44|3.5197
00:51:46|3.5197
00:51:46|3.5167
00:51:47|3.5151
00:51:49|3.5151
00:51:50|3.5151
00:51:50|3.5168
00:51:51|3.5169
00:51:53|3.5152
00:51:54|3.5152
00:51:56|3.5152
00:51:57|3.5152
00:51:57|3.5152
00:51:58|3.5152
00:51:59|3.5166
00:52:01|3.5167
00:52:01|3.517
00:52:03|3.517
00:52:03|3.5175
00:52:04|3.5152
00:52:05|3.5149
00:52:07|3.5137
00:52:08|3.5137
00:52:09|3.5137
00:52:10|3.5137
00:52:11|3.5137
00:52:12|3.5137
00:52:13|3.5124
00:52:14|3.5115
00:52:15|3.509
00:52:16|3.509
00:52:17|3.5078
00:52:18|3.5067
00:52:19|3.5067
00:52:20|3.5067
00:52:21|3.5085
00:52:22|3.5095
00:52:23|3.5086
00:52:24|3.5086
00:52:25|3.5086
00:52:26|3.5078
00:52:27|3.5082
00:52:28|3.5082
00:52:29|3.5082
00:52:30|3.5078
00:52:31|3.5075
00:52:32|3.5072
00:52:33|3.5072
00:52:35|3.5068
00:52:36|3.5072
00:52:37|3.5078
00:52:38|3.5078
00:52:39|3.5065
00:52:40|3.5065
00:52:42|3.5065
00:52:43|3.5065
00:52:45|3.5065
00:52:46|3.5065
00:52:47|3.507
00:52:47|3.507
00:52:49|3.5092
00:52:50|3.5111
00:52:50|3.5137
00:52:52|3.5137
00:52:53|3.5137
00:52:53|3.5137
00:52:54|3.5137
00:52:55|3.5182
00:52:56|3.5182
00:52:57|3.5175
00:52:59|3.5167
00:53:00|3.5165
00:53:01|3.5121
00:53:02|3.5121
00:53:02|3.5127
00:53:03|3.5127
00:53:05|3.514
00:53:06|3.514
00:53:07|3.514
00:53:08|3.5104
00:53:09|3.5079
00:53:10|3.5083
00:53:11|3.5083
00:53:12|3.5083
00:53:13|3.5083
00:53:14|3.5083
00:53:15|3.508
00:53:16|3.5075
00:53:17|3.5067
00:53:18|3.5066
00:53:19|3.507
00:53:20|3.5064
00:53:21|3.5072
00:53:22|3.5076
00:53:23|3.5071
00:53:24|3.5076
00:53:25|3.5072
00:53:26|3.5072
00:53:27|3.5072
00:53:28|3.5069
00:53:29|3.5073
00:53:30|3.5075
00:53:32|3.5064
00:53:32|3.5064
00:53:34|3.5064
00:53:35|3.5064
00:53:35|3.5064
00:53:37|3.5064
00:53:39|3.5064
00:53:39|3.5064
00:53:41|3.5047
00:53:42|3.5048
00:53:43|3.5045
00:53:45|3.5047
00:53:45|3.5047
00:53:47|3.5054
00:53:48|3.5035
00:53:48|3.5035
00:53:50|3.505
00:53:50|3.5056
00:53:52|3.5055
00:53:53|3.5036
00:53:54|3.505
00:53:55|3.5051
00:53:56|3.5051
00:53:57|3.5053
00:53:58|3.506
00:53:59|3.5055
00:54:01|3.5064
00:54:02|3.5072
00:54:03|3.5083
00:54:04|3.511
00:54:05|3.5119
00:54:05|3.5108
00:54:06|3.5108
00:54:08|3.5111
00:54:09|3.5093
00:54:10|3.5093
00:54:11|3.5093
00:54:12|3.5094
00:54:13|3.5091
00:54:14|3.5091
00:54:15|3.5085
00:54:16|3.5081
00:54:17|3.5077
00:54:18|3.508
00:54:20|3.5081
00:54:21|3.5097
00:54:21|3.51
00:54:22|3.5113
00:54:24|3.5115
00:54:25|3.5115
00:54:25|3.5113
00:54:26|3.5114
00:54:28|3.5091
00:54:28|3.5085
00:54:29|3.5095
00:54:30|3.5094
00:54:32|3.5094
00:54:33|3.5084
00:54:33|3.5107
00:54:34|3.5092
00:54:36|3.5094
00:54:36|3.5094
00:54:38|3.5107
00:54:38|3.5095
00:54:41|3.5085
00:54:42|3.5102
00:54:42|3.5102
00:54:44|3.5102
00:54:45|3.5114
00:54:47|3.5114
00:54:47|3.5102
00:54:48|3.5097
00:54:50|3.5097
00:54:51|3.5097
00:54:52|3.5071
00:54:53|3.5075
00:54:54|3.5075
00:54:55|3.5086
00:54:56|3.5086
00:54:57|3.5089
00:54:58|3.5092
00:54:59|3.508
00:55:01|3.508
00:55:02|3.507
00:55:03|3.5062
00:55:04|3.5062
00:55:05|3.5064
00:55:05|3.5064
00:55:07|3.5051
00:55:08|3.5042
00:55:08|3.5044
00:55:10|3.5038
00:55:11|3.5047
00:55:12|3.505
00:55:13|3.5049
00:55:14|3.5044
00:55:14|3.5068
00:55:16|3.5068
00:55:16|3.5067
00:55:18|3.5007
00:55:19|3.5025
00:55:20|3.5015
00:55:21|3.5018
00:55:22|3.5022
00:55:23|3.5014
00:55:24|3.5014
00:55:25|3.5014
00:55:26|3.5012
00:55:27|3.5011
00:55:28|3.5014
00:55:29|3.5006
00:55:29|3.501
00:55:31|3.5011
00:55:32|3.5003
00:55:33|3.5003
00:55:34|3.5015
00:55:35|3.5041
00:55:36|3.5031
00:55:37|3.5032
00:55:39|3.5048
00:55:40|3.5046
00:55:41|3.5047
00:55:43|3.5068
00:55:44|3.5044
00:55:45|3.5046
00:55:47|3.5034
00:55:47|3.5035
00:55:48|3.5037
00:55:50|3.5028
00:55:51|3.5035
00:55:52|3.5045
00:55:53|3.5043
00:55:54|3.5051
00:55:55|3.5053
00:55:56|3.5057
00:55:57|3.5057
00:55:58|3.5057
00:55:59|3.505
00:56:00|3.5035
00:56:01|3.5031
00:56:02|3.5031
00:56:03|3.504
00:56:04|3.505
00:56:05|3.506
00:56:06|3.506
00:56:08|3.5048
00:56:08|3.5043
00:56:09|3.5039
00:56:10|3.5041
00:56:11|3.5025
00:56:12|3.5027
00:56:13|3.5027
00:56:14|3.5029
00:56:15|3.5019
00:56:17|3.5024
00:56:17|3.503
00:56:18|3.5045
00:56:20|3.4999
00:56:21|3.4999
00:56:21|3.5008
00:56:23|3.5008
00:56:23|3.5008
00:56:24|3.5007
00:56:25|3.5018
00:56:27|3.5009
00:56:27|3.5008
00:56:29|3.5006
00:56:30|3.5018
00:56:30|3.502
00:56:32|3.5025
00:56:33|3.5025
00:56:33|3.5037
00:56:34|3.5039
00:56:36|3.5041
00:56:36|3.5039
00:56:37|3.5039
00:56:39|3.5037
00:56:40|3.5037
00:56:41|3.5037
00:56:43|3.5023
00:56:44|3.4995
00:56:45|3.4987
00:56:46|3.4991
00:56:46|3.4993
00:56:48|3.4993
00:56:49|3.4995
00:56:50|3.4995
00:56:50|3.4994
00:56:52|3.4994
00:56:53|3.4994
00:56:54|3.4995
00:56:55|3.4995
00:56:55|3.4996
00:56:56|3.5013
00:56:58|3.5013
00:56:59|3.5002
00:57:00|3.5026
00:57:01|3.5026
00:57:02|3.5027
00:57:03|3.5038
00:57:04|3.5028
00:57:05|3.5019
00:57:06|3.5014
00:57:07|3.5011
00:57:08|3.5011
00:57:09|3.5011
00:57:10|3.5029
00:57:11|3.5024
00:57:11|3.5031
00:57:13|3.5031
00:57:14|3.5027
00:57:14|3.5027
00:57:16|3.5032
00:57:17|3.5022
00:57:18|3.5022
00:57:19|3.5022
00:57:20|3.5034
00:57:20|3.5034
00:57:22|3.5034
00:57:24|3.5029
00:57:24|3.5029
00:57:25|3.5022
00:57:26|3.4997
00:57:27|3.5012
00:57:28|3.5012
00:57:29|3.5013
00:57:30|3.5013
00:57:31|3.5021
00:57:32|3.5021
00:57:34|3.5021
00:57:34|3.5029
00:57:36|3.5024
00:57:36|3.5032
00:57:38|3.5036
00:57:39|3.5027
00:57:41|3.5021
00:57:42|3.5038
00:57:43|3.5026
00:57:44|3.5051
00:57:45|3.5053
00:57:46|3.5061
00:57:47|3.5061
00:57:48|3.5064
00:57:49|3.5051
00:57:50|3.5069
00:57:51|3.5063
00:57:52|3.5072
00:57:53|3.508
00:57:54|3.5074
00:57:55|3.5083
00:57:56|3.5085
00:57:57|3.5093
00:57:59|3.5109
00:57:59|3.5125
00:58:00|3.5133
00:58:01|3.5133
00:58:03|3.5127
00:58:03|3.5145
00:58:04|3.5146
00:58:05|3.5144
00:58:06|3.5152
00:58:07|3.5138
00:58:08|3.5144
00:58:09|3.5133
00:58:10|3.5141
00:58:12|3.5141
00:58:12|3.5151
00:58:14|3.5151
00:58:14|3.5139
00:58:15|3.5139
00:58:16|3.516
00:58:17|3.5154
00:58:18|3.5168
00:58:20|3.517
00:58:20|3.5188
00:58:22|3.5186
00:58:22|3.5194
00:58:23|3.5194
00:58:25|3.519
00:58:25|3.5182
00:58:26|3.5189
00:58:27|3.5202
00:58:28|3.5212
00:58:30|3.521
00:58:31|3.5235
00:58:31|3.5243
00:58:32|3.525
00:58:34|3.5244
00:58:35|3.5243
00:58:35|3.5243
00:58:37|3.5245
00:58:38|3.5245
00:58:38|3.525
00:58:40|3.5261
00:58:41|3.5241
00:58:43|3.5259
00:58:44|3.5269
00:58:46|3.5286
00:58:47|3.5291
00:58:48|3.529
00:58:49|3.5298
00:58:50|3.5297
00:58:51|3.5302
00:58:51|3.5291
00:58:53|3.53
00:58:54|3.5295
00:58:54|3.5306
00:58:56|3.5306
00:58:57|3.5315
00:58:58|3.5292
00:58:59|3.5296
00:59:00|3.5296
00:59:01|3.5297
00:59:02|3.5295
00:59:03|3.5311
00:59:04|3.53
00:59:05|3.5304
00:59:06|3.5304
00:59:07|3.5298
00:59:08|3.5275
00:59:09|3.5287
00:59:10|3.5287
00:59:11|3.5295
00:59:12|3.5288
00:59:13|3.5297
00:59:14|3.5297
00:59:15|3.5308
00:59:16|3.5308
00:59:17|3.5301
00:59:18|3.5301
00:59:19|3.5303
00:59:20|3.5299
00:59:21|3.5294
00:59:22|3.5278
00:59:23|3.5288
00:59:24|3.5285
00:59:25|3.5281
00:59:26|3.5283
00:59:27|3.5291
00:59:28|3.5274
00:59:29|3.5285
00:59:30|3.5285
00:59:31|3.5307
00:59:32|3.5307
00:59:33|3.531
00:59:34|3.5316
00:59:35|3.5317
00:59:36|3.5317
00:59:38|3.5317
00:59:39|3.5317
00:59:40|3.5299
00:59:41|3.5307
00:59:41|3.5307
00:59:43|3.5313
00:59:45|3.5307
00:59:45|3.5314
00:59:46|3.5314
00:59:48|3.5314
00:59:48|3.5309
00:59:50|3.5319
00:59:51|3.5319
00:59:51|3.5307
00:59:52|3.5307
00:59:54|3.5317
00:59:54|3.5317
00:59:56|3.5321
00:59:57|3.5309
00:59:57|3.531
00:59:58|3.531
00:59:59|3.531
01:00:00|3.5288
01:00:02|3.5328
01:00:02|3.5313
01:00:04|3.535
01:00:05|3.5348
01:00:06|3.537
01:00:07|3.5365
01:00:08|3.5364
01:00:08|3.5347
01:00:10|3.5392
01:00:11|3.5368
01:00:11|3.5389
01:00:12|3.5386
01:00:14|3.5383
01:00:15|3.5383
01:00:15|3.5385
01:00:16|3.5363
01:00:18|3.5366
01:00:18|3.5365
01:00:20|3.5366
01:00:20|3.5374
01:00:22|3.5388
01:00:23|3.5391
01:00:23|3.5414
01:00:24|3.5407
01:00:25|3.5402
01:00:26|3.54
01:00:27|3.5388
01:00:28|3.5397
01:00:29|3.5386
01:00:31|3.5369
01:00:31|3.5356
01:00:33|3.5377
01:00:34|3.5357
01:00:34|3.5377
01:00:35|3.5377
01:00:36|3.5377
01:00:38|3.5389
01:00:39|3.5389
01:00:39|3.54
01:00:41|3.5351
01:00:42|3.5352
01:00:44|3.5345
01:00:45|3.5341
01:00:45|3.5359
01:00:48|3.537
01:00:49|3.5365
01:00:50|3.5398
01:00:51|3.5377
01:00:52|3.5403
01:00:53|3.5403
01:00:53|3.5395
01:00:54|3.5394
01:00:55|3.5387
01:00:57|3.5387
01:00:57|3.5388
01:00:58|3.5388
01:00:59|3.5406
01:01:01|3.5406
01:01:01|3.5428
01:01:02|3.5446
01:01:03|3.5443
01:01:05|3.5447
01:01:05|3.546
01:01:07|3.5448
01:01:07|3.5449
01:01:08|3.5457
01:01:10|3.5457
01:01:10|3.5454
01:01:12|3.5452
01:01:12|3.5463
01:01:13|3.5463
01:01:14|3.5466
01:01:15|3.5461
01:01:16|3.547
01:01:18|3.5457
01:01:18|3.5457
01:01:19|3.5456
01:01:21|3.5456
01:01:22|3.5464
01:01:22|3.5458
01:01:24|3.5468
01:01:25|3.546
01:01:26|3.5469
01:01:27|3.5459
01:01:28|3.5465
01:01:29|3.5467
01:01:30|3.5465
01:01:31|3.5461
01:01:32|3.5461
01:01:33|3.5443
01:01:34|3.5453
01:01:35|3.5443
01:01:36|3.5454
01:01:37|3.5454
01:01:38|3.5469
01:01:39|3.545
01:01:40|3.5468
01:01:41|3.5464
01:01:42|3.5464
01:01:44|3.5446
01:01:45|3.5449
01:01:46|3.5459
01:01:47|3.5443
01:01:48|3.5456
01:01:49|3.546
01:01:50|3.5456
01:01:51|3.5457
01:01:52|3.5467
01:01:54|3.5457
01:01:55|3.5448
01:01:56|3.5452
01:01:57|3.5455
01:01:58|3.5454
01:01:59|3.5441
01:02:00|3.5444
01:02:01|3.5463
01:02:03|3.547
01:02:03|3.548
01:02:05|3.5493
01:02:06|3.55
01:02:06|3.5503
01:02:08|3.5515
01:02:08|3.55
01:02:09|3.5504
01:02:10|3.5512
01:02:11|3.551
01:02:13|3.5504
01:02:13|3.5486
01:02:15|3.5486
01:02:16|3.548
01:02:17|3.5493
01:02:18|3.5493
01:02:19|3.5486
01:02:20|3.5498
01:02:21|3.5506
01:02:22|3.5511
01:02:23|3.5534
01:02:24|3.5544
01:02:25|3.5545
01:02:26|3.5548
01:02:27|3.558
01:02:28|3.5592
01:02:29|3.5585
01:02:30|3.5564
01:02:31|3.558
01:02:32|3.5566
01:02:33|3.5564
01:02:34|3.5558
01:02:35|3.5563
01:02:36|3.5564
01:02:37|3.5577
01:02:38|3.5577
01:02:39|3.558
01:02:41|3.5585
01:02:42|3.5593
01:02:43|3.5591
01:02:44|3.5552
01:02:45|3.5564
01:02:46|3.5585
01:02:47|3.5618
01:02:48|3.5618
01:02:50|3.5639
01:02:50|3.5648
01:02:51|3.5649
01:02:53|3.5643
01:02:54|3.563
01:02:55|3.564
01:02:56|3.5625
01:02:57|3.5636
01:02:58|3.5642
01:02:59|3.5646
01:03:00|3.5646
01:03:01|3.5635
01:03:02|3.5625
01:03:03|3.5618
01:03:04|3.5618
01:03:06|3.5638
01:03:07|3.5669
01:03:08|3.5662
01:03:09|3.5662
01:03:10|3.5659
01:03:11|3.5667
01:03:12|3.5659
01:03:13|3.5659
01:03:14|3.5662
01:03:15|3.5659
01:03:17|3.5657
01:03:17|3.5657
01:03:18|3.5655
01:03:20|3.5659
01:03:21|3.5659
01:03:22|3.5671
01:03:23|3.5664
01:03:24|3.5679
01:03:24|3.566
01:03:25|3.5664
01:03:26|3.5676
01:03:27|3.5671
01:03:29|3.5669
01:03:30|3.5675
01:03:30|3.5686
01:03:32|3.5668
01:03:33|3.5669
01:03:33|3.5678
01:03:35|3.5678
01:03:36|3.5671
01:03:37|3.5658
01:03:38|3.5659
01:03:39|3.5675
01:03:40|3.567
01:03:41|3.5689
01:03:42|3.567
01:03:43|3.567
01:03:44|3.566
01:03:46|3.5667
01:03:47|3.5663
01:03:48|3.5664
01:03:48|3.5653
01:03:50|3.5653
01:03:50|3.5651
01:03:51|3.5676
01:03:53|3.5726
01:03:54|3.5728
01:03:55|3.5736
01:03:56|3.5746
01:03:57|3.5743
01:03:59|3.5711
01:04:00|3.5722
01:04:01|3.5713
01:04:02|3.5705
01:04:03|3.5721
01:04:04|3.5697
01:04:05|3.5738
01:04:06|3.5723
01:04:07|3.5735
01:04:08|3.5735
01:04:09|3.574
01:04:10|3.574
01:04:11|3.5742
01:04:13|3.5742
01:04:13|3.5736
01:04:14|3.5742
01:04:15|3.5752
01:04:16|3.5727
01:04:17|3.5761
01:04:18|3.576
01:04:20|3.5782
01:04:21|3.5758
01:04:22|3.5766
01:04:23|3.5761
01:04:23|3.5769
01:04:24|3.5763
01:04:26|3.5764
01:04:26|3.5764
01:04:27|3.577
01:04:29|3.5755
01:04:29|3.5757
01:04:30|3.5772
01:04:31|3.5778
01:04:32|3.5772
01:04:33|3.5781
01:04:34|3.5781
01:04:35|3.577
01:04:36|3.5772
01:04:37|3.5781
01:04:38|3.576
01:04:40|3.5765
01:04:40|3.5769
01:04:42|3.5772
01:04:43|3.5767
01:04:45|3.5772
01:04:45|3.5774
01:04:47|3.5772
01:04:48|3.577
01:04:49|3.576
01:04:50|3.577
01:04:51|3.577
01:04:52|3.575
01:04:53|3.5733
01:04:54|3.5738
01:04:56|3.5738
01:04:57|3.5758
01:04:58|3.5757
01:04:59|3.5748
01:05:00|3.575
01:05:00|3.5745
01:05:01|3.5778
01:05:04|3.5785
01:05:04|3.5788
01:05:05|3.5795
01:05:06|3.5811
01:05:07|3.581
01:05:09|3.5821
01:05:09|3.5823
01:05:10|3.5829
01:05:11|3.5825
01:05:13|3.5819
01:05:13|3.5818
01:05:15|3.5822
01:05:15|3.5819
01:05:17|3.5822
01:05:17|3.5814
01:05:19|3.5816
01:05:20|3.5821
01:05:20|3.5845
01:05:21|3.5837
01:05:23|3.5847
01:05:23|3.5848
01:05:24|3.5849
01:05:25|3.5846
01:05:26|3.5832
01:05:27|3.5801
01:05:29|3.58
01:05:30|3.5795
01:05:30|3.5802
01:05:32|3.5802
01:05:32|3.5815
01:05:34|3.5815
01:05:34|3.5816
01:05:35|3.5813
01:05:36|3.5835
01:05:38|3.5835
01:05:38|3.5831
01:05:40|3.5804
01:05:41|3.5823
01:05:41|3.5808
01:05:42|3.5807
01:05:44|3.585
01:05:45|3.585
01:05:45|3.5845
01:05:47|3.5827
01:05:48|3.5847
01:05:49|3.5837
01:05:50|3.584
01:05:51|3.585
01:05:52|3.585
01:05:53|3.5832
01:05:54|3.5866
01:05:55|3.5868
01:05:56|3.5864
01:05:57|3.5876
01:05:58|3.5858
01:05:59|3.5878
01:06:01|3.5874
01:06:02|3.5821
01:06:03|3.5838
01:06:04|3.5838
01:06:04|3.5829
01:06:05|3.5827
01:06:06|3.5844
01:06:08|3.5844
01:06:09|3.5822
01:06:10|3.5833
01:06:11|3.5842
01:06:12|3.5842
01:06:13|3.5805
01:06:13|3.5808
01:06:15|3.5806
01:06:15|3.5801
01:06:17|3.5771
01:06:18|3.5802
01:06:19|3.5795
01:06:20|3.5761
01:06:21|3.577
01:06:22|3.5763
01:06:23|3.5751
01:06:24|3.5752
01:06:25|3.5767
01:06:26|3.577
01:06:27|3.5738
01:06:28|3.5731
01:06:29|3.5733
01:06:30|3.5747
01:06:31|3.5731
01:06:32|3.5749
01:06:33|3.5758
01:06:34|3.5758
01:06:35|3.5756
01:06:36|3.5776
01:06:37|3.5769
01:06:38|3.5763
01:06:39|3.5732
01:06:40|3.5755
01:06:41|3.5754
01:06:42|3.573
01:06:43|3.5739
01:06:44|3.5731
01:06:45|3.5738
01:06:47|3.5738
01:06:48|3.5741
01:06:49|3.5732
01:06:50|3.5716
01:06:51|3.5747
01:06:51|3.5747
01:06:53|3.5728
01:06:54|3.5728
01:06:55|3.5721
01:06:56|3.5715
01:06:57|3.5694
01:06:57|3.5711
01:06:59|3.5722
01:07:01|3.5725
01:07:02|3.5725
01:07:03|3.5747
01:07:04|3.5734
01:07:05|3.5779
01:07:05|3.5792
01:07:07|3.5794
01:07:08|3.5792
01:07:09|3.5787
01:07:10|3.5795
01:07:11|3.5798
01:07:12|3.5794
01:07:13|3.58
01:07:14|3.581
01:07:15|3.5811
01:07:16|3.5811
01:07:17|3.5821
01:07:18|3.5814
01:07:19|3.5833
01:07:20|3.5856
01:07:21|3.5873
01:07:23|3.5873
01:07:23|3.5873
01:07:24|3.5873
01:07:25|3.5873
01:07:26|3.5875
01:07:27|3.5875
01:07:28|3.5888
01:07:29|3.59
01:07:30|3.5883
01:07:31|3.5889
01:07:33|3.5891
01:07:34|3.5884
01:07:34|3.5921
01:07:35|3.5931
01:07:36|3.5936
01:07:37|3.5934
01:07:38|3.5943
01:07:40|3.5954
01:07:40|3.5956
01:07:41|3.5944
01:07:43|3.5969
01:07:43|3.5962
01:07:44|3.5958
01:07:45|3.5936
01:07:46|3.596
01:07:47|3.5967
01:07:49|3.5956
01:07:51|3.5969
01:07:52|3.5947
01:07:53|3.5924
01:07:54|3.5969
01:07:55|3.5946
01:07:56|3.5938
01:07:57|3.5954
01:07:58|3.5953
01:07:59|3.5952
01:08:00|3.5931
01:08:01|3.5934
01:08:02|3.5925
01:08:03|3.5918
01:08:04|3.5932
01:08:05|3.5951
01:08:06|3.5953
01:08:07|3.5961
01:08:08|3.5968
01:08:09|3.5987
01:08:11|3.5983
01:08:12|3.5973
01:08:12|3.5986
01:08:13|3.5994
01:08:14|3.5992
01:08:15|3.5991
01:08:17|3.5999
01:08:17|3.5995
01:08:19|3.5996
01:08:20|3.598
01:08:20|3.6
01:08:22|3.5998
01:08:22|3.5973
01:08:24|3.5981
01:08:25|3.597
01:08:27|3.5948
01:08:28|3.5973
01:08:28|3.5966
01:08:29|3.5957
01:08:31|3.5934
01:08:32|3.5968
01:08:32|3.5966
01:08:33|3.5965
01:08:35|3.5975
01:08:35|3.597
01:08:36|3.5978
01:08:37|3.5968
01:08:38|3.5982
01:08:39|3.5976
01:08:41|3.5971
01:08:42|3.5952
01:08:42|3.5959
01:08:43|3.5959
01:08:44|3.596
01:08:46|3.5942
01:08:48|3.5958
01:08:48|3.5966
01:08:50|3.5966
01:08:50|3.5966
01:08:51|3.5995
01:08:53|3.5996
01:08:55|3.5996
01:08:56|3.6042
01:08:57|3.5975
01:08:58|3.6021
01:08:59|3.6017
01:09:00|3.5994
01:09:02|3.601
01:09:02|3.5971
01:09:04|3.5927
01:09:06|3.5971
01:09:07|3.5976
01:09:07|3.5954
01:09:08|3.5969
01:09:10|3.5969
01:09:10|3.5967
01:09:11|3.5971
01:09:12|3.5978
01:09:14|3.5973
01:09:15|3.6023
01:09:17|3.6027
01:09:17|3.5964
01:09:18|3.5942
01:09:20|3.6
01:09:21|3.6024
01:09:23|3.6029
01:09:23|3.606
01:09:25|3.6038
01:09:25|3.6039
01:09:27|3.6045
01:09:28|3.608
01:09:29|3.605
01:09:30|3.6061
01:09:31|3.6057
01:09:32|3.606
01:09:34|3.605
01:09:35|3.605
01:09:36|3.6059
01:09:36|3.605
01:09:39|3.6068
01:09:39|3.6064
01:09:41|3.6068
01:09:43|3.6072
01:09:44|3.6069
01:09:45|3.6087
01:09:46|3.6102
01:09:47|3.6102
01:09:49|3.6117
01:09:49|3.609
01:09:51|3.6104
01:09:52|3.609
01:09:53|3.6125
01:09:54|3.612
01:09:55|3.6112
01:09:56|3.6137
01:09:57|3.613
01:09:58|3.6121
01:09:59|3.612
01:10:01|3.6141
01:10:01|3.614
01:10:03|3.614
01:10:04|3.614
01:10:05|3.6131
01:10:06|3.6072
01:10:06|3.6078
01:10:08|3.6086
01:10:08|3.6084
01:10:10|3.6095
01:10:12|3.6114
01:10:13|3.6108
01:10:13|3.61
01:10:15|3.6111
01:10:16|3.6113
01:10:18|3.6102
01:10:19|3.6088
01:10:20|3.6088
01:10:21|3.6098
01:10:22|3.6108
01:10:23|3.6102
01:10:23|3.6102
01:10:25|3.609
01:10:26|3.609
01:10:27|3.6086
01:10:28|3.6075
01:10:30|3.607
01:10:31|3.6072
01:10:31|3.6069
01:10:33|3.6068
01:10:33|3.6083
01:10:34|3.6087
01:10:36|3.6086
01:10:36|3.6067
01:10:37|3.6083
01:10:38|3.6083
01:10:39|3.6057
01:10:40|3.6084
01:10:42|3.607
01:10:42|3.608
01:10:43|3.6079
01:10:44|3.6074
01:10:46|3.605
01:10:46|3.6065
01:10:48|3.6065
01:10:48|3.6078
01:10:49|3.6093
01:10:50|3.6093
01:10:51|3.6095
01:10:53|3.6122
01:10:53|3.6113
01:10:54|3.6097
01:10:56|3.6118
01:10:57|3.6118
01:10:58|3.6099
01:10:59|3.6088
01:11:00|3.6096
01:11:01|3.6103
01:11:01|3.6097
01:11:03|3.6108
01:11:04|3.6082
01:11:05|3.608
01:11:06|3.608
01:11:07|3.6077
01:11:08|3.6106
01:11:09|3.6085
01:11:10|3.6106
01:11:11|3.6114
01:11:12|3.6104
01:11:13|3.6106
01:11:14|3.6121
01:11:16|3.6104
01:11:17|3.6115
01:11:18|3.6099
01:11:18|3.6154
01:11:20|3.616
01:11:21|3.6155
01:11:23|3.6177
01:11:24|3.618
01:11:25|3.6161
01:11:26|3.6181
01:11:27|3.6193
01:11:28|3.6184
01:11:29|3.6181
01:11:30|3.6181
01:11:31|3.6219
01:11:32|3.6217
01:11:33|3.6245
01:11:34|3.624
01:11:35|3.6248
01:11:36|3.6272
01:11:36|3.6262
01:11:38|3.635
01:11:39|3.6359
01:11:40|3.636
01:11:41|3.6379
01:11:42|3.6382
01:11:43|3.6421
01:11:45|3.6402
01:11:46|3.6421
01:11:46|3.6442
01:11:47|3.639
01:11:48|3.6387
01:11:49|3.6402
01:11:50|3.6402
01:11:52|3.6373
01:11:52|3.6401
01:11:53|3.639
01:11:55|3.6376
01:11:55|3.6366
01:11:56|3.6386
01:11:58|3.6389
01:11:58|3.6382
01:12:01|3.6363
01:12:02|3.6372
01:12:03|3.6391
01:12:04|3.6377
01:12:05|3.6381
01:12:06|3.6361
01:12:07|3.6333
01:12:08|3.6365
01:12:09|3.6363
01:12:10|3.6363
01:12:11|3.6356
01:12:11|3.6376
01:12:13|3.6379
01:12:13|3.6369
01:12:15|3.6357
01:12:17|3.6356
01:12:18|3.6338
01:12:18|3.6347
01:12:20|3.6358
01:12:21|3.6339
01:12:22|3.6345
01:12:24|3.6348
01:12:24|3.6364
01:12:26|3.6388
01:12:26|3.6376
01:12:28|3.6371
01:12:29|3.6345
01:12:30|3.6336
01:12:31|3.6357
01:12:32|3.6346
01:12:34|3.635
01:12:35|3.6348
01:12:36|3.6345
01:12:36|3.6345
01:12:38|3.6341
01:12:39|3.6346
01:12:40|3.6345
01:12:41|3.6342
01:12:42|3.6346
01:12:43|3.6342
01:12:44|3.6343
01:12:46|3.634
01:12:47|3.6339
01:12:48|3.635
01:12:48|3.6343
01:12:49|3.6339
01:12:50|3.6318
01:12:52|3.6316
01:12:52|3.6307
01:12:54|3.6274
01:12:55|3.6276
01:12:56|3.6299
01:12:57|3.623
01:12:58|3.6222
01:12:59|3.6203
01:13:00|3.6225
01:13:01|3.6209
01:13:02|3.6183
01:13:03|3.6183
01:13:04|3.6188
01:13:05|3.6191
01:13:06|3.6182
01:13:07|3.6196
01:13:08|3.6198
01:13:09|3.6198
01:13:10|3.6198
01:13:11|3.6198
01:13:12|3.6177
01:13:13|3.6177
01:13:14|3.6134
01:13:15|3.6166
01:13:17|3.6189
01:13:18|3.6186
01:13:19|3.6154
01:13:21|3.6154
01:13:22|3.6175
01:13:24|3.6172
01:13:25|3.6178
01:13:25|3.6178
01:13:26|3.6183
01:13:28|3.6182
01:13:29|3.6182
01:13:29|3.62
01:13:31|3.6208
01:13:31|3.6193
01:13:32|3.621
01:13:33|3.62
01:13:35|3.6182
01:13:36|3.6177
01:13:36|3.621
01:13:38|3.6183
01:13:39|3.6182
01:13:40|3.617
01:13:41|3.6167
01:13:42|3.6167
01:13:43|3.6167
01:13:44|3.6194
01:13:45|3.6206
01:13:46|3.6223
01:13:47|3.6215
01:13:49|3.6229
01:13:49|3.6236
01:13:51|3.6258
01:13:52|3.6266
01:13:52|3.6284
01:13:53|3.6284
01:13:54|3.6253
01:13:55|3.63
01:13:56|3.6304
01:13:57|3.6354
01:13:59|3.6346
01:14:00|3.6348
01:14:01|3.6331
01:14:02|3.6357
01:14:02|3.6375
01:14:04|3.6394
01:14:04|3.6419
01:14:05|3.642
01:14:07|3.6417
01:14:07|3.6418
01:14:10|3.6411
01:14:11|3.6395
01:14:13|3.6383
01:14:13|3.6373
01:14:14|3.6369
01:14:16|3.6327
01:14:17|3.6312
01:14:18|3.63
01:14:19|3.6293
01:14:19|3.6317
01:14:21|3.6304
01:14:22|3.6327
01:14:24|3.6317
01:14:24|3.6303
01:14:26|3.6286
01:14:27|3.6291
01:14:27|3.6294
01:14:29|3.6307
01:14:29|3.6307
01:14:31|3.6348
01:14:32|3.6336
01:14:32|3.6345
01:14:33|3.633
01:14:35|3.6328
01:14:36|3.6326
01:14:38|3.6324
01:14:38|3.6301
01:14:40|3.6284
01:14:40|3.6287
01:14:41|3.6296
01:14:42|3.6313
01:14:44|3.6325
01:14:45|3.633
01:14:47|3.6335
01:14:48|3.6335
01:14:48|3.6323
01:14:50|3.6312
01:14:51|3.6328
01:14:51|3.6335
01:14:52|3.6329
01:14:54|3.6323
01:14:55|3.6308
01:14:56|3.6332
01:14:58|3.6295
01:14:58|3.6319
01:15:00|3.6328
01:15:01|3.6322
01:15:01|3.6386
01:15:03|3.638
01:15:04|3.636
01:15:05|3.6363
01:15:05|3.6393
01:15:06|3.6398
01:15:07|3.6446
01:15:09|3.643
01:15:10|3.6431
01:15:10|3.6434
01:15:12|3.6417
01:15:13|3.6463
01:15:13|3.6467
01:15:15|3.6457
01:15:15|3.6473
01:15:17|3.6468
01:15:18|3.6462
01:15:19|3.6457
01:15:20|3.646
01:15:21|3.6464
01:15:22|3.6463
01:15:23|3.6465
01:15:24|3.6453
01:15:25|3.6463
01:15:26|3.6472
01:15:27|3.6481
01:15:28|3.6477
01:15:29|3.6484
01:15:30|3.6472
01:15:31|3.6481
01:15:32|3.6481
01:15:33|3.6474
01:15:34|3.6482
01:15:36|3.6477
01:15:37|3.6483
01:15:38|3.6484
01:15:39|3.6462
01:15:41|3.6469
01:15:42|3.649
01:15:43|3.648
01:15:43|3.6493
01:15:45|3.6497
01:15:46|3.65
01:15:47|3.6492
01:15:48|3.6492
01:15:49|3.6492
01:15:51|3.648
01:15:51|3.6507
01:15:52|3.65
01:15:53|3.6512
01:15:55|3.6541
01:15:56|3.6536
01:15:57|3.6513
01:15:58|3.6511
01:15:59|3.6529
01:15:59|3.6542
01:16:01|3.6514
01:16:02|3.6503
01:16:03|3.65
01:16:04|3.6448
01:16:06|3.6372
01:16:07|3.6364
01:16:08|3.6327
01:16:09|3.6361
01:16:10|3.6382
01:16:10|3.6389
01:16:12|3.6394
01:16:13|3.6402
01:16:14|3.6412
01:16:15|3.6365
01:16:15|3.6388
01:16:17|3.6372
01:16:18|3.6372
01:16:19|3.636
01:16:20|3.6303
01:16:21|3.6287
01:16:22|3.6288
01:16:23|3.6254
01:16:24|3.6273
01:16:25|3.6341
01:16:26|3.6329
01:16:27|3.6354
01:16:28|3.6359
01:16:29|3.637
01:16:30|3.6361
01:16:31|3.6352
01:16:32|3.6343
01:16:33|3.6311
01:16:34|3.6324
01:16:35|3.6324
01:16:36|3.6356
01:16:37|3.6357
01:16:39|3.6338
01:16:40|3.6527
01:16:42|3.6521
01:16:43|3.654
01:16:44|3.6536
01:16:45|3.6514
01:16:47|3.65
01:16:48|3.6474
01:16:49|3.6475
01:16:50|3.6476
01:16:51|3.6493
01:16:53|3.6505
01:16:54|3.65
01:16:55|3.65
01:16:56|3.6486
01:16:57|3.6478
01:16:58|3.6453
01:16:59|3.6453
01:17:00|3.646
01:17:02|3.6418
01:17:02|3.643
01:17:03|3.6506
01:17:05|3.6493
01:17:06|3.6497
01:17:08|3.6468
01:17:08|3.6497
01:17:09|3.6506
01:17:10|3.6493
01:17:11|3.6491
01:17:12|3.6511
01:17:13|3.648
01:17:15|3.6478
01:17:15|3.6471
01:17:16|3.6492
01:17:17|3.648
01:17:19|3.6484
01:17:19|3.6468
01:17:20|3.6469
01:17:21|3.6469
01:17:22|3.6493
01:17:23|3.6496
01:17:24|3.65
01:17:25|3.6499
01:17:26|3.6492
01:17:27|3.65
01:17:28|3.6512
01:17:30|3.6521
01:17:30|3.6518
01:17:31|3.6518
01:17:32|3.6482
01:17:33|3.6472
01:17:35|3.644
01:17:36|3.644
01:17:37|3.648
01:17:39|3.6482
01:17:40|3.6489
01:17:41|3.6477
01:17:42|3.6465
01:17:42|3.6456
01:17:44|3.6445
01:17:45|3.6458
01:17:46|3.6454
01:17:47|3.6454
01:17:48|3.6435
01:17:49|3.6461
01:17:50|3.6474
01:17:51|3.6505
01:17:52|3.652
01:17:53|3.6532
01:17:54|3.652
01:17:56|3.6529
01:17:57|3.6528
01:17:58|3.6516
01:17:59|3.6532
01:18:00|3.6487
01:18:01|3.6439
01:18:01|3.6424
01:18:03|3.6416
01:18:04|3.6422
01:18:05|3.6422
01:18:06|3.643
01:18:06|3.6441
01:18:08|3.6432
01:18:09|3.6434
01:18:10|3.6431
01:18:11|3.6437
01:18:12|3.6502
01:18:13|3.6506
01:18:14|3.6472
01:18:15|3.6467
01:18:16|3.6491
01:18:17|3.6505
01:18:18|3.6508
01:18:20|3.6506
01:18:20|3.6506
01:18:21|3.6477
01:18:23|3.6493
01:18:24|3.648
01:18:24|3.648
01:18:26|3.6487
01:18:26|3.649
01:18:27|3.6509
01:18:28|3.654
01:18:29|3.6544
01:18:30|3.6561
01:18:32|3.655
01:18:33|3.6564
01:18:34|3.6569
01:18:34|3.6538
01:18:35|3.6567
01:18:36|3.6574
01:18:37|3.6554
01:18:38|3.6559
01:18:39|3.6571
01:18:40|3.6551
01:18:42|3.6552
01:18:43|3.6548
01:18:43|3.6553
01:18:45|3.6551
01:18:46|3.6552
01:18:47|3.6552
01:18:48|3.6557
01:18:49|3.6564
01:18:50|3.6578
01:18:51|3.6573
01:18:52|3.6573
01:18:53|3.6579
01:18:55|3.6563
01:18:56|3.6571
01:18:56|3.6587
01:18:57|3.6586
01:18:58|3.6598
01:18:59|3.6599
01:19:00|3.6604
01:19:02|3.6608
01:19:02|3.6624
01:19:03|3.6613
01:19:04|3.6624
01:19:05|3.6621
01:19:07|3.6629
01:19:07|3.6629
01:19:09|3.6603
01:19:11|3.6598
01:19:11|3.6595
01:19:12|3.6585
01:19:13|3.6656
01:19:15|3.6673
01:19:16|3.6649
01:19:17|3.6651
01:19:17|3.6635
01:19:18|3.6654
01:19:19|3.6656
01:19:21|3.6684
01:19:22|3.6681
01:19:22|3.6692
01:19:23|3.6677
01:19:24|3.6677
01:19:26|3.667
01:19:27|3.6673
01:19:28|3.6673
01:19:29|3.6668
01:19:30|3.6652
01:19:32|3.6652
01:19:32|3.666
01:19:33|3.6663
01:19:34|3.6662
01:19:35|3.6661
01:19:37|3.6659
01:19:37|3.6643
01:19:39|3.6658
01:19:40|3.665
01:19:41|3.665
01:19:42|3.6638
01:19:43|3.6644
01:19:44|3.6655
01:19:46|3.6648
01:19:48|3.6644
01:19:49|3.6644
01:19:49|3.6667
01:19:50|3.6669
01:19:52|3.6676
01:19:52|3.6687
01:19:53|3.6698
01:19:55|3.6689
01:19:56|3.6689
01:19:57|3.6687
01:19:58|3.6684
01:19:59|3.6705
01:20:00|3.6699
01:20:01|3.6713
01:20:02|3.6714
01:20:03|3.6777
01:20:05|3.6754
01:20:06|3.6755
01:20:06|3.6736
01:20:08|3.6689
01:20:09|3.669
01:20:10|3.6751
01:20:12|3.6746
01:20:13|3.6721
01:20:14|3.6715
01:20:15|3.6706
01:20:16|3.6709
01:20:16|3.67
01:20:18|3.6671
01:20:19|3.6668
01:20:20|3.6644
01:20:21|3.6632
01:20:22|3.6612
01:20:23|3.6624
01:20:24|3.6621
01:20:25|3.6619
01:20:26|3.6604
01:20:27|3.6599
01:20:29|3.6613
01:20:29|3.6634
01:20:30|3.6639
01:20:31|3.666
01:20:33|3.6657
01:20:34|3.6668
01:20:34|3.6652
01:20:36|3.6633
01:20:37|3.6664
01:20:39|3.6676
01:20:39|3.668
01:20:40|3.6704
01:20:41|3.6726
01:20:43|3.6737
01:20:44|3.6735
01:20:45|3.6764
01:20:46|3.6786
01:20:47|3.678
01:20:48|3.6799
01:20:50|3.68
01:20:50|3.6809
01:20:52|3.6841
01:20:52|3.6869
01:20:54|3.6874
01:20:55|3.688
01:20:56|3.6887
01:20:57|3.6911
01:20:58|3.6913
01:20:59|3.6907
01:21:00|3.6854
01:21:01|3.686
01:21:02|3.6865
01:21:03|3.686
01:21:04|3.686
01:21:05|3.6869
01:21:06|3.6903
01:21:08|3.6901
01:21:08|3.6864
01:21:09|3.6887
01:21:11|3.6876
01:21:12|3.6887
01:21:13|3.6863
01:21:14|3.6856
01:21:15|3.6828
01:21:16|3.6847
01:21:17|3.6844
01:21:18|3.6851
01:21:19|3.6838
01:21:20|3.6832
01:21:21|3.6837
01:21:22|3.6852
01:21:23|3.685
01:21:24|3.6842
01:21:25|3.6839
01:21:26|3.6845
01:21:27|3.695
01:21:28|3.6944
01:21:29|3.6945
01:21:30|3.6946
01:21:31|3.6948
01:21:32|3.6925
01:21:33|3.6931
01:21:34|3.6958
01:21:36|3.6966
01:21:36|3.6967
01:21:37|3.696
01:21:38|3.6951
01:21:39|3.6952
01:21:40|3.6939
01:21:41|3.6907
01:21:42|3.6932
01:21:43|3.6933
01:21:44|3.6952
01:21:46|3.6929
01:21:47|3.6935
01:21:47|3.6958
01:21:49|3.6944
01:21:49|3.6939
01:21:50|3.6924
01:21:51|3.6935
01:21:53|3.6947
01:21:53|3.6954
01:21:55|3.6948
01:21:55|3.6949
01:21:56|3.6938
01:21:58|3.6941
01:21:59|3.6918
01:21:59|3.6909
01:22:00|3.6895
01:22:01|3.6901
01:22:03|3.6886
01:22:04|3.6896
01:22:05|3.6891
01:22:06|3.6897
01:22:07|3.6891
01:22:09|3.6893
01:22:10|3.6889
01:22:11|3.6922
01:22:12|3.695
01:22:13|3.6962
01:22:14|3.6941
01:22:15|3.6957
01:22:16|3.6963
01:22:17|3.6952
01:22:18|3.6959
01:22:20|3.6962
01:22:20|3.6964
01:22:21|3.6962
01:22:22|3.6987
01:22:24|3.6979
01:22:24|3.6948
01:22:26|3.6958
01:22:26|3.6967
01:22:27|3.6956
01:22:29|3.6953
01:22:29|3.6956
01:22:30|3.6968
01:22:31|3.6972
01:22:32|3.6969
01:22:33|3.6952
01:22:35|3.6966
01:22:35|3.6964
01:22:37|3.6978
01:22:38|3.6996
01:22:40|3.6966
01:22:40|3.7063
01:22:41|3.7058
01:22:42|3.7054
01:22:43|3.708
01:22:44|3.7092
01:22:45|3.7135
01:22:46|3.7114
01:22:47|3.71
01:22:49|3.7092
01:22:49|3.7102
01:22:50|3.7077
01:22:51|3.7077
01:22:53|3.7099
01:22:53|3.7158
01:22:55|3.7166
01:22:56|3.7125
01:22:56|3.7203
01:22:58|3.7241
01:22:59|3.7241
01:22:59|3.7256
01:23:01|3.7256
01:23:01|3.7276
01:23:02|3.7247
01:23:03|3.7232
01:23:04|3.7242
01:23:05|3.7247
01:23:06|3.7244
01:23:09|3.7233
01:23:09|3.7241
01:23:10|3.7233
01:23:12|3.7208
01:23:13|3.7247
01:23:14|3.7247
01:23:15|3.7236
01:23:16|3.7266
01:23:17|3.7263
01:23:18|3.7264
01:23:19|3.7289
01:23:20|3.7289
01:23:21|3.7365
01:23:22|3.7395
01:23:24|3.7344
01:23:25|3.742
01:23:25|3.7372
01:23:27|3.7343
01:23:28|3.7355
01:23:29|3.7352
01:23:30|3.7345
01:23:31|3.7342
01:23:32|3.7346
01:23:33|3.7358
01:23:34|3.7381
01:23:35|3.7365
01:23:36|3.735
01:23:37|3.7345
01:23:38|3.7339
01:23:39|3.7339
01:23:41|3.7329
01:23:41|3.7333
01:23:42|3.7336
01:23:43|3.733
01:23:45|3.732
01:23:45|3.7275
01:23:47|3.7303
01:23:47|3.7288
01:23:49|3.7284
01:23:50|3.7268
01:23:50|3.7258
01:23:51|3.7183
01:23:53|3.7157
01:23:53|3.7144
01:23:54|3.7188
01:23:56|3.7207
01:23:56|3.7175
01:23:57|3.7194
01:23:59|3.7185
01:23:59|3.7182
01:24:00|3.72
01:24:01|3.7202
01:24:02|3.714
01:24:03|3.7131
01:24:05|3.7156
01:24:05|3.7156
01:24:06|3.7172
01:24:07|3.7171
01:24:10|3.7142
01:24:10|3.7135
01:24:12|3.7117
01:24:13|3.7051
01:24:13|3.7042
01:24:15|3.6982
01:24:16|3.6998
01:24:17|3.6994
01:24:18|3.7032
01:24:19|3.7029
01:24:20|3.7012
01:24:20|3.6998
01:24:21|3.6993
01:24:23|3.702
01:24:24|3.7099
01:24:25|3.7086
01:24:27|3.7097
01:24:27|3.7083
01:24:28|3.7025
01:24:29|3.7018
01:24:31|3.7018
01:24:33|3.7035
01:24:34|3.6939
01:24:35|3.6899
01:24:36|3.6893
01:24:37|3.6875
01:24:38|3.6907
01:24:39|3.6925
01:24:39|3.6905
01:24:41|3.686
01:24:42|3.6857
01:24:44|3.6865
01:24:44|3.6848
01:24:46|3.6833
01:24:46|3.683
01:24:47|3.683
01:24:49|3.6836
01:24:50|3.6835
01:24:52|3.6838
01:24:52|3.684
01:24:53|3.6815
01:24:55|3.6833
01:24:56|3.6843
01:24:57|3.684
01:24:58|3.6842
01:24:59|3.685
01:25:00|3.6859
01:25:01|3.6897
01:25:03|3.687
01:25:04|3.6851
01:25:04|3.6878
01:25:07|3.6893
01:25:08|3.6916
01:25:09|3.6926
01:25:09|3.6903
01:25:11|3.6892
01:25:12|3.6904
01:25:13|3.688
01:25:15|3.69
01:25:16|3.6884
01:25:17|3.6888
01:25:18|3.6876
01:25:19|3.6843
01:25:20|3.6831
01:25:21|3.6832
01:25:22|3.6828
01:25:23|3.6822
01:25:24|3.6823
01:25:26|3.6801
01:25:27|3.68
01:25:28|3.675
01:25:29|3.6742
01:25:30|3.6772
01:25:31|3.6744
01:25:32|3.6777
01:25:33|3.6786
01:25:34|3.6769
01:25:35|3.6799
01:25:37|3.6758
01:25:37|3.6776
01:25:38|3.6765
01:25:40|3.6761
01:25:41|3.674
01:25:42|3.6667
01:25:43|3.6583
01:25:44|3.6608
01:25:44|3.665
01:25:45|3.6663
01:25:47|3.6679
01:25:48|3.6646
01:25:48|3.6674
01:25:49|3.6699
01:25:51|3.6685
01:25:52|3.6675
01:25:53|3.6697
01:25:54|3.6691
01:25:54|3.6731
01:25:56|3.6739
01:25:57|3.6732
01:25:58|3.6744
01:25:59|3.6722
01:26:00|3.6732
01:26:01|3.6748
01:26:02|3.6747
01:26:03|3.6739
01:26:04|3.6776
01:26:05|3.6791
01:26:06|3.6798
01:26:07|3.6767
01:26:09|3.6773
01:26:09|3.6744
01:26:11|3.6754
01:26:12|3.6705
01:26:13|3.6682
01:26:13|3.6672
01:26:14|3.6697
01:26:16|3.6682
01:26:16|3.6683
01:26:18|3.6693
01:26:18|3.6696
01:26:20|3.6752
01:26:21|3.6731
01:26:23|3.6744
01:26:24|3.6754
01:26:25|3.6779
01:26:25|3.6777
01:26:27|3.6759
01:26:28|3.6756
01:26:29|3.6753
01:26:30|3.6772
01:26:31|3.68
01:26:32|3.6806
01:26:33|3.6813
01:26:34|3.6831
01:26:35|3.6847
01:26:36|3.6831
01:26:37|3.6838
01:26:38|3.6828
01:26:39|3.6879
01:26:40|3.6886
01:26:41|3.6875
01:26:42|3.6879
01:26:43|3.6888
01:26:44|3.6891
01:26:45|3.6899
01:26:46|3.6889
01:26:47|3.6903
01:26:48|3.6874
01:26:49|3.6841
01:26:50|3.6831
01:26:51|3.6838
01:26:52|3.6821
01:26:53|3.6828
01:26:54|3.6828
01:26:55|3.6832
01:26:56|3.6852
01:26:57|3.6865
01:26:58|3.6858
01:26:59|3.6878
01:27:00|3.6871
01:27:01|3.6874
01:27:02|3.6902
01:27:03|3.6903
01:27:04|3.6904
01:27:05|3.6874
01:27:07|3.6873
01:27:07|3.6879
01:27:08|3.6871
01:27:09|3.6869
01:27:11|3.6859
01:27:12|3.6871
01:27:12|3.6879
01:27:13|3.6838
01:27:15|3.685
01:27:15|3.6839
01:27:17|3.6802
01:27:17|3.6795
01:27:19|3.6792
01:27:20|3.6792
01:27:21|3.6806
01:27:23|3.6814
01:27:24|3.6845
01:27:26|3.6852
01:27:27|3.6843
01:27:28|3.6834
01:27:29|3.6832
01:27:30|3.6814
01:27:31|3.6796
01:27:31|3.676
01:27:33|3.6739
01:27:34|3.6722
01:27:34|3.675
01:27:36|3.6777
01:27:37|3.6779
01:27:39|3.674
01:27:39|3.6738
01:27:40|3.6729
01:27:42|3.6729
01:27:42|3.6732
01:27:44|3.6742
01:27:45|3.6738
01:27:45|3.6741
01:27:47|3.6728
01:27:48|3.6719
01:27:49|3.6717
01:27:50|3.6722
01:27:51|3.6711
01:27:52|3.6712
01:27:53|3.6713
01:27:54|3.6724
01:27:55|3.6726
01:27:56|3.6719
01:27:57|3.6723
01:27:58|3.6727
01:27:59|3.6723
01:28:00|3.6751
01:28:01|3.6768
01:28:02|3.6809
01:28:03|3.6781
01:28:04|3.6763
01:28:06|3.6759
01:28:07|3.6753
01:28:07|3.6774
01:28:09|3.675
01:28:09|3.6751
01:28:10|3.6787
01:28:12|3.6795
01:28:13|3.6796
01:28:13|3.6803
01:28:15|3.6818
01:28:15|3.6822
01:28:16|3.68
01:28:17|3.6797
01:28:18|3.6797
01:28:20|3.6798
01:28:21|3.6809
01:28:21|3.6795
01:28:24|3.6807
01:28:25|3.6808
01:28:25|3.682
01:28:26|3.6815
01:28:27|3.6813
01:28:28|3.6813
01:28:30|3.6822
01:28:31|3.6806
01:28:32|3.6787
01:28:33|3.6796
01:28:33|3.678
01:28:34|3.6786
01:28:35|3.6783
01:28:37|3.6818
01:28:38|3.6802
01:28:39|3.6786
01:28:40|3.6786
01:28:41|3.6794
01:28:42|3.6798
01:28:43|3.6783
01:28:44|3.6787
01:28:45|3.6787
01:28:46|3.68
01:28:47|3.6799
01:28:48|3.6802
01:28:49|3.68
01:28:50|3.68
01:28:51|3.6811
01:28:52|3.6819
01:28:53|3.6813
01:28:54|3.6816
01:28:55|3.6817
01:28:56|3.6817
01:28:58|3.6755
01:28:58|3.6751
01:29:00|3.6744
01:29:01|3.675
01:29:01|3.6767
01:29:02|3.6776
01:29:03|3.6766
01:29:04|3.6744
01:29:06|3.6732
01:29:07|3.6723
01:29:07|3.6724
01:29:09|3.6723
01:29:10|3.6718
01:29:11|3.6717
01:29:12|3.6718
01:29:13|3.67
01:29:14|3.6693
01:29:15|3.6686
01:29:16|3.669
01:29:17|3.6698
01:29:18|3.669
01:29:19|3.6691
01:29:20|3.6704
01:29:21|3.6703
01:29:22|3.6689
01:29:23|3.6688
01:29:25|3.6684
01:29:25|3.6683
01:29:27|3.671
01:29:28|3.6721
01:29:29|3.6731
01:29:30|3.6745
01:29:31|3.675
01:29:32|3.6775
01:29:33|3.6772
01:29:34|3.6776
01:29:35|3.6777
01:29:37|3.6761
01:29:38|3.6759
01:29:38|3.6759
01:29:40|3.6758
01:29:41|3.6765
01:29:41|3.6772
01:29:42|3.6772
01:29:43|3.6781
01:29:45|3.6775
01:29:46|3.6775
01:29:46|3.6768
01:29:47|3.6777
01:29:49|3.6772
01:29:50|3.6782
01:29:51|3.6788
01:29:52|3.6788
01:29:53|3.679
01:29:54|3.6779
01:29:56|3.68
01:29:56|3.6807
01:29:58|3.6797
01:29:58|3.6804
01:30:00|3.6799
01:30:01|3.6794
01:30:02|3.6772
01:30:03|3.6789
01:30:03|3.6826
01:30:05|3.6834
01:30:07|3.6857
01:30:08|3.6854
01:30:15|3.6853
01:30:16|3.6854
01:30:16|3.6854
01:30:17|3.6854
01:30:19|3.6835
01:30:20|3.682
01:30:21|3.686
01:30:22|3.6844
01:30:23|3.6852
01:30:24|3.6816
01:30:25|3.6777
01:30:26|3.6744
01:30:28|3.6754
01:30:29|3.6764
01:30:30|3.675
01:30:30|3.6725
01:30:31|3.6719
01:30:32|3.6698
01:30:34|3.6681
01:30:35|3.6685
01:30:35|3.6685
01:30:37|3.6663
01:30:37|3.6667
01:30:38|3.6618
01:30:40|3.6605
01:30:41|3.6596
01:30:41|3.6578
01:30:42|3.6591
01:30:44|3.6589
01:30:46|3.6592
01:30:47|3.6592
01:30:48|3.6591
01:30:49|3.6572
01:30:49|3.6592
01:30:50|3.6631
01:30:52|3.6616
01:30:53|3.6623
01:30:54|3.66
01:30:55|3.6618
01:30:56|3.6621
01:30:58|3.6594
01:30:59|3.6609
01:31:01|3.6585
01:31:02|3.6584
01:31:03|3.6575
01:31:04|3.6551
01:31:04|3.6576
01:31:06|3.6624
01:31:07|3.661
01:31:08|3.661
01:31:09|3.6619
01:31:10|3.662
01:31:11|3.6637
01:31:12|3.6656
01:31:13|3.6655
01:31:15|3.6631
01:31:16|3.6645
01:31:16|3.6646
01:31:18|3.6651
01:31:18|3.6651
01:31:20|3.6644
01:31:21|3.6644
01:31:22|3.6645
01:31:22|3.6645
01:31:23|3.6624
01:31:25|3.6617
01:31:26|3.6616
01:31:27|3.6586
01:31:28|3.655
01:31:29|3.6557
01:31:31|3.656
01:31:31|3.6578
01:31:33|3.6588
01:31:34|3.6558
01:31:34|3.6554
01:31:36|3.6552
01:31:37|3.6614
01:31:38|3.6635
01:31:39|3.665
01:31:39|3.6641
01:31:41|3.6643
01:31:43|3.6643
01:31:44|3.6634
01:31:44|3.6631
01:31:46|3.6627
01:31:46|3.6608
01:31:47|3.6619
01:31:48|3.6633
01:31:50|3.6644
01:31:51|3.667
01:31:51|3.6689
01:31:52|3.6681
01:31:54|3.6662
01:31:54|3.6654
01:31:56|3.6633
01:31:58|3.6679
01:31:59|3.6683
01:31:59|3.6694
01:32:01|3.6682
01:32:02|3.6684
01:32:02|3.6708
01:32:04|3.6712
01:32:05|3.671
01:32:05|3.6728
01:32:07|3.673
01:32:08|3.6732
01:32:09|3.6732
01:32:10|3.6732
01:32:11|3.6756
01:32:12|3.6809
01:32:13|3.6806
01:32:14|3.6816
01:32:15|3.6827
01:32:16|3.6845
01:32:17|3.6848
01:32:19|3.6862
01:32:20|3.6888
01:32:21|3.6901
01:32:22|3.6886
01:32:22|3.691
01:32:24|3.6912
01:32:25|3.6913
01:32:26|3.6916
01:32:26|3.6911
01:32:28|3.6959
01:32:30|3.6977
01:32:31|3.7025
01:32:31|3.707
01:32:32|3.707
01:32:33|3.7117
01:32:34|3.712
01:32:35|3.7121
01:32:37|3.7147
01:32:37|3.715
01:32:39|3.7129
01:32:40|3.7138
01:32:40|3.7126
01:32:41|3.7107
01:32:42|3.7121
01:32:43|3.7133
01:32:45|3.714
01:32:46|3.7096
01:32:46|3.7109
01:32:48|3.7125
01:32:49|3.7092
01:32:50|3.7065
01:32:52|3.7071
01:32:52|3.7066
01:32:53|3.709
01:32:54|3.712
01:32:56|3.7116
01:32:57|3.7148
01:32:59|3.7131
01:33:00|3.7131
01:33:01|3.7135
01:33:02|3.7093
01:33:03|3.7071
01:33:04|3.7031
01:33:05|3.7011
01:33:06|3.7027
01:33:07|3.7003
01:33:08|3.7014
01:33:09|3.7006
01:33:10|3.7004
01:33:11|3.7019
01:33:12|3.7029
01:33:14|3.7058
01:33:15|3.7056
01:33:15|3.7062
01:33:16|3.7061
01:33:17|3.7071
01:33:19|3.7064
01:33:20|3.7056
01:33:21|3.7042
01:33:22|3.703
01:33:23|3.6996
01:33:24|3.7012
01:33:25|3.7025
01:33:26|3.7021
01:33:27|3.7024
01:33:28|3.7026
01:33:29|3.7012
01:33:31|3.6973
01:33:32|3.6962
01:33:32|3.692
01:33:34|3.6968
01:33:35|3.6911
01:33:36|3.6952
01:33:37|3.6926
01:33:38|3.6928
01:33:40|3.6917
01:33:40|3.6891
01:33:42|3.6797
01:33:42|3.6797
01:33:44|3.6812
01:33:44|3.6847
01:33:45|3.6843
01:33:46|3.6832
01:33:48|3.6822
01:33:48|3.6817
01:33:49|3.6815
01:33:51|3.6822
01:33:51|3.6828
01:33:53|3.6861
01:33:54|3.6908
01:33:54|3.6896
01:33:56|3.6902
01:33:57|3.6836
01:33:59|3.6843
01:34:00|3.6887
01:34:00|3.6926
01:34:02|3.6922
01:34:02|3.6928
01:34:03|3.6914
01:34:05|3.6886
01:34:06|3.6907
01:34:08|3.69
01:34:08|3.693
01:34:09|3.699
01:34:11|3.6991
01:34:12|3.6985
01:34:13|3.6972
01:34:14|3.6945
01:34:15|3.6926
01:34:16|3.69
01:34:17|3.6886
01:34:19|3.6839
01:34:19|3.6883
01:34:21|3.6902
01:34:22|3.6888
01:34:23|3.69
01:34:23|3.6964
01:34:25|3.6987
01:34:25|3.6982
01:34:27|3.6954
01:34:28|3.6949
01:34:29|3.6967
01:34:30|3.6949
01:34:31|3.6956
01:34:32|3.6948
01:34:33|3.6964
01:34:35|3.6932
01:34:36|3.696
01:34:37|3.6958
01:34:37|3.6948
01:34:39|3.6963
01:34:39|3.6966
01:34:40|3.6966
01:34:42|3.6954
01:34:42|3.6953
01:34:44|3.6931
01:34:45|3.6934
01:34:45|3.6925
01:34:46|3.6949
01:34:48|3.6947
01:34:49|3.694
01:34:49|3.6951
01:34:50|3.6947
01:34:52|3.697
01:34:53|3.6847
01:34:53|3.6837
01:34:54|3.6842
01:34:55|3.6841
01:34:57|3.6821
01:34:58|3.6832
01:34:59|3.6852
01:35:01|3.6867
01:35:02|3.6847
01:35:03|3.6837
01:35:04|3.6878
01:35:05|3.6922
01:35:06|3.692
01:35:07|3.6908
01:35:08|3.6918
01:35:09|3.691
01:35:10|3.6913
01:35:11|3.6933
01:35:12|3.6928
01:35:13|3.6915
01:35:14|3.6891
01:35:15|3.6887
01:35:16|3.6865
01:35:18|3.6865
01:35:18|3.6838
01:35:19|3.6816
01:35:20|3.6874
01:35:21|3.6897
01:35:22|3.6889
01:35:24|3.689
01:35:25|3.6888
01:35:25|3.685
01:35:26|3.6835
01:35:28|3.6823
01:35:28|3.683
01:35:29|3.6834
01:35:31|3.6828
01:35:31|3.6831
01:35:33|3.6818
01:35:34|3.683
01:35:34|3.6842
01:35:36|3.6846
01:35:37|3.6873
01:35:38|3.6869
01:35:39|3.6861
01:35:40|3.6862
01:35:41|3.6878
01:35:43|3.6889
01:35:43|3.6891
01:35:44|3.6865
01:35:45|3.6861
01:35:46|3.6832
01:35:47|3.6831
01:35:48|3.6831
01:35:49|3.6752
01:35:50|3.6755
01:35:51|3.6738
01:35:52|3.6787
01:35:53|3.685
01:35:54|3.6929
01:35:55|3.6991
01:35:57|3.6993
01:35:57|3.6973
01:35:58|3.6935
01:35:59|3.6966
01:36:00|3.696
01:36:01|3.6981
01:36:02|3.6986
01:36:04|3.6978
01:36:06|3.6985
01:36:07|3.6997
01:36:09|3.7068
01:36:09|3.716
01:36:10|3.7199
01:36:12|3.7164
01:36:12|3.715
01:36:14|3.7159
01:36:15|3.7166
01:36:16|3.7152
01:36:17|3.7197
01:36:18|3.7197
01:36:19|3.7186
01:36:21|3.7187
01:36:21|3.7183
01:36:22|3.7205
01:36:24|3.7188
01:36:24|3.7184
01:36:26|3.7222
01:36:27|3.726
01:36:28|3.7228
01:36:28|3.726
01:36:29|3.7256
01:36:31|3.7242
01:36:32|3.7236
01:36:33|3.7261
01:36:34|3.7256
01:36:35|3.7268
01:36:36|3.724
01:36:37|3.7234
01:36:38|3.7234
01:36:39|3.7235
01:36:40|3.7241
01:36:41|3.7252
01:36:42|3.7275
01:36:43|3.7301
01:36:44|3.7295
01:36:45|3.7312
01:36:46|3.7312
01:36:47|3.7287
01:36:48|3.7312
01:36:49|3.7267
01:36:50|3.7245
01:36:51|3.7236
01:36:52|3.7235
01:36:53|3.7236
01:36:54|3.7237
01:36:55|3.7244
01:36:56|3.7271
01:36:57|3.7244
01:36:58|3.7216
01:36:59|3.723
01:37:00|3.7202
01:37:01|3.7175
01:37:03|3.714
01:37:04|3.7154
01:37:05|3.7142
01:37:06|3.713
01:37:07|3.7079
01:37:07|3.706
01:37:08|3.7044
01:37:10|3.7046
01:37:11|3.6997
01:37:12|3.697
01:37:12|3.6967
01:37:14|3.6936
01:37:15|3.694
01:37:16|3.6942
01:37:17|3.6967
01:37:18|3.698
01:37:19|3.6979
01:37:20|3.6985
01:37:21|3.6996
01:37:22|3.6989
01:37:23|3.6999
01:37:24|3.6986
01:37:26|3.7018
01:37:27|3.6952
01:37:27|3.6952
01:37:29|3.6945
01:37:29|3.6919
01:37:30|3.6916
01:37:32|3.6946
01:37:33|3.6934
01:37:34|3.6926
01:37:34|3.6971
01:37:36|3.6995
01:37:37|3.6988
01:37:38|3.6972
01:37:39|3.6991
01:37:40|3.6946
01:37:41|3.696
01:37:42|3.6932
01:37:43|3.6947
01:37:44|3.6949
01:37:45|3.6942
01:37:46|3.6967
01:37:47|3.6988
01:37:49|3.7
01:37:50|3.7021
01:37:50|3.7006
01:37:52|3.6982
01:37:52|3.6969
01:37:53|3.6954
01:37:54|3.6946
01:37:55|3.6962
01:37:57|3.6957
01:37:57|3.695
01:37:59|3.6949
01:37:59|3.6936
01:38:00|3.6953
01:38:01|3.699
01:38:03|3.6963
01:38:03|3.6968
01:38:05|3.6969
01:38:07|3.698
01:38:08|3.6963
01:38:09|3.7023
01:38:10|3.7026
01:38:11|3.7
01:38:11|3.7006
01:38:13|3.7001
01:38:14|3.699
01:38:15|3.6999
01:38:17|3.6997
01:38:18|3.6967
01:38:19|3.6953
01:38:19|3.6955
01:38:20|3.6988
01:38:22|3.6986
01:38:23|3.6995
01:38:23|3.6977
01:38:25|3.7011
01:38:25|3.702
01:38:27|3.7032
01:38:28|3.7019
01:38:29|3.7008
01:38:30|3.7028
01:38:31|3.7024
01:38:32|3.7023
01:38:32|3.7101
01:38:33|3.72
01:38:35|3.7197
01:38:36|3.7202
01:38:36|3.7218
01:38:38|3.7186
01:38:39|3.7146
01:38:40|3.7106
01:38:41|3.71
01:38:42|3.7115
01:38:43|3.7124
01:38:44|3.7127
01:38:45|3.7087
01:38:46|3.7082
01:38:47|3.7065
01:38:48|3.7101
01:38:50|3.7104
01:38:50|3.7097
01:38:51|3.7076
01:38:52|3.7094
01:38:53|3.7118
01:38:54|3.7092
01:38:56|3.7061
01:38:57|3.7055
01:38:58|3.7077
01:38:59|3.7073
01:38:59|3.7078
01:39:01|3.7093
01:39:02|3.7108
01:39:03|3.7055
01:39:04|3.7108
01:39:05|3.7117
01:39:06|3.7138
01:39:08|3.7135
01:39:09|3.7142
01:39:10|3.7103
01:39:10|3.713
01:39:12|3.7137
01:39:13|3.7152
01:39:13|3.714
01:39:14|3.7124
01:39:15|3.7135
01:39:17|3.7128
01:39:18|3.715
01:39:19|3.7153
01:39:19|3.7154
01:39:20|3.715
01:39:21|3.7142
01:39:23|3.7129
01:39:23|3.7126
01:39:24|3.7119
01:39:26|3.7116
01:39:26|3.7131
01:39:28|3.7134
01:39:29|3.7104
01:39:30|3.7112
01:39:31|3.7149
01:39:32|3.7154
01:39:33|3.717
01:39:34|3.717
01:39:35|3.7133
01:39:36|3.7176
01:39:37|3.716
01:39:38|3.7193
01:39:39|3.7214
01:39:40|3.7219
01:39:41|3.7214
01:39:42|3.7225
01:39:43|3.7215
01:39:44|3.7215
01:39:45|3.7151
01:39:46|3.7139
01:39:47|3.7143
01:39:48|3.7131
01:39:49|3.713
01:39:50|3.7136
01:39:51|3.7115
01:39:52|3.7165
01:39:53|3.7174
01:39:54|3.7174
01:39:56|3.7145
01:39:56|3.7135
01:39:57|3.7139
01:39:58|3.7138
01:39:59|3.7129
01:40:00|3.7121
01:40:01|3.7134
01:40:02|3.714
01:40:04|3.7061
01:40:06|3.7032
01:40:07|3.7044
01:40:08|3.7093
01:40:08|3.7171
01:40:10|3.7169
01:40:11|3.7165
01:40:12|3.7152
01:40:13|3.7181
01:40:14|3.7184
01:40:15|3.7131
01:40:16|3.7125
01:40:17|3.7098
01:40:18|3.7036
01:40:19|3.7018
01:40:20|3.6981
01:40:21|3.6994
01:40:22|3.7004
01:40:24|3.7017
01:40:24|3.7022
01:40:26|3.7024
01:40:26|3.7022
01:40:28|3.7044
01:40:28|3.7074
01:40:29|3.709
01:40:30|3.7073
01:40:32|3.7072
01:40:32|3.7092
01:40:34|3.7115
01:40:34|3.7091
01:40:36|3.7101
01:40:36|3.708
01:40:37|3.7072
01:40:38|3.7066
01:40:39|3.7041
01:40:41|3.7048
01:40:41|3.7031
01:40:43|3.7026
01:40:43|3.7006
01:40:45|3.6997
01:40:45|3.7015
01:40:47|3.7012
01:40:47|3.7018
01:40:48|3.7018
01:40:49|3.701
01:40:51|3.6995
01:40:52|3.6995
01:40:53|3.7004
01:40:53|3.7016
01:40:54|3.6997
01:40:55|3.7003
01:40:57|3.6994
01:40:57|3.7005
01:40:58|3.6995
01:40:59|3.7031
01:41:00|3.7001
01:41:02|3.701
01:41:03|3.7034
01:41:04|3.7023
01:41:06|3.7027
01:41:07|3.7007
01:41:09|3.7016
01:41:10|3.7036
01:41:12|3.7142
01:41:12|3.7108
01:41:14|3.7084
01:41:15|3.709
01:41:15|3.7082
01:41:16|3.7129
01:41:17|3.7131
01:41:18|3.717
01:41:19|3.721
01:41:20|3.724
01:41:22|3.7239
01:41:22|3.717
01:41:23|3.7118
01:41:25|3.7139
01:41:26|3.7125
01:41:26|3.7128
01:41:28|3.7126
01:41:28|3.7143
01:41:30|3.713
01:41:31|3.7119
01:41:32|3.7135
01:41:33|3.713
01:41:34|3.7128
01:41:36|3.7136
01:41:37|3.7144
01:41:38|3.7176
01:41:39|3.7198
01:41:39|3.7189
01:41:41|3.719
01:41:42|3.7144
01:41:42|3.7164
01:41:43|3.7179
01:41:44|3.7163
01:41:45|3.7164
01:41:47|3.7151
01:41:47|3.7079
01:41:49|3.7093
01:41:49|3.7095
01:41:50|3.722
01:41:51|3.7199
01:41:52|3.7193
01:41:53|3.7133
01:41:54|3.7116
01:41:56|3.7104
01:41:56|3.7124
01:41:57|3.7126
01:41:59|3.7114
01:42:00|3.7088
01:42:01|3.7101
01:42:02|3.708
01:42:03|3.7086
01:42:03|3.7086
01:42:05|3.7088
01:42:07|3.7036
01:42:07|3.7034
01:42:09|3.7052
01:42:09|3.7012
01:42:10|3.7032
01:42:11|3.7015
01:42:13|3.6998
01:42:14|3.7036
01:42:15|3.7062
01:42:16|3.7055
01:42:17|3.7033
01:42:18|3.7013
01:42:19|3.7004
01:42:20|3.7004
01:42:21|3.7022
01:42:22|3.7029
01:42:23|3.7045
01:42:24|3.7069
01:42:25|3.706
01:42:26|3.7029
01:42:27|3.7071
01:42:28|3.707
01:42:29|3.7073
01:42:30|3.708
01:42:31|3.7054
01:42:33|3.7064
01:42:33|3.7041
01:42:35|3.6981
01:42:36|3.696
01:42:37|3.6971
01:42:38|3.6984
01:42:39|3.6953
01:42:40|3.6954
01:42:41|3.6938
01:42:42|3.6965
01:42:42|3.6965
01:42:44|3.6963
01:42:44|3.6975
01:42:46|3.6966
01:42:47|3.6972
01:42:48|3.6974
01:42:49|3.6968
01:42:50|3.6984
01:42:51|3.6987
01:42:52|3.6994
01:42:53|3.6994
01:42:54|3.6988
01:42:55|3.6986
01:42:56|3.6991
01:42:57|3.703
01:42:58|3.7028
01:42:59|3.7028
01:43:00|3.7006
01:43:01|3.7018
01:43:02|3.7049
01:43:03|3.705
01:43:04|3.7055
01:43:05|3.7046
01:43:07|3.7055
01:43:08|3.7018
01:43:08|3.7009
01:43:10|3.7012
01:43:11|3.7034
01:43:11|3.7026
01:43:12|3.7043
01:43:14|3.706
01:43:14|3.7052
01:43:16|3.7052
01:43:16|3.7027
01:43:18|3.7011
01:43:19|3.6998
01:43:19|3.6971
01:43:21|3.6999
01:43:21|3.6992
01:43:23|3.6973
01:43:24|3.6993
01:43:25|3.6998
01:43:26|3.6961
01:43:27|3.6882
01:43:28|3.691
01:43:29|3.6907
01:43:30|3.691
01:43:31|3.6898
01:43:32|3.6905
01:43:33|3.6905
01:43:34|3.69
01:43:35|3.691
01:43:36|3.6909
01:43:37|3.6896
01:43:38|3.689
01:43:40|3.689
01:43:40|3.6894
01:43:41|3.6892
01:43:43|3.6886
01:43:44|3.6886
01:43:44|3.6886
01:43:46|3.6871
01:43:46|3.6874
01:43:48|3.6865
01:43:48|3.6862
01:43:49|3.6869
01:43:51|3.6886
01:43:51|3.6866
01:43:53|3.6863
01:43:54|3.6887
01:43:55|3.6923
01:43:56|3.6933
01:43:57|3.6964
01:43:58|3.697
01:43:59|3.6965
01:44:00|3.6934
01:44:01|3.6934
01:44:02|3.6944
01:44:03|3.6944
01:44:04|3.6926
01:44:05|3.6955
01:44:06|3.6964
01:44:07|3.6968
01:44:09|3.6975
01:44:10|3.6969
01:44:11|3.6987
01:44:12|3.6989
01:44:14|3.696
01:44:15|3.696
01:44:16|3.6973
01:44:18|3.6965
01:44:19|3.6986
01:44:20|3.6988
01:44:21|3.6987
01:44:22|3.6987
01:44:23|3.6981
01:44:24|3.6998
01:44:25|3.6974
01:44:26|3.6986
01:44:27|3.6991
01:44:28|3.6998
01:44:29|3.6996
01:44:30|3.7006
01:44:31|3.7002
01:44:32|3.6988
01:44:34|3.6983
01:44:34|3.6982
01:44:35|3.6979
01:44:37|3.6991
01:44:37|3.6996
01:44:38|3.6999
01:44:39|3.6979
01:44:41|3.6979
01:44:42|3.6963
01:44:42|3.6963
01:44:43|3.6981
01:44:44|3.6993
01:44:46|3.7
01:44:46|3.7
01:44:48|3.6981
01:44:48|3.6973
01:44:49|3.7
01:44:51|3.7
01:44:52|3.6984
01:44:53|3.6991
01:44:54|3.6953
01:44:55|3.6953
01:44:56|3.6967
01:44:57|3.6971
01:44:58|3.6967
01:44:59|3.698
01:45:00|3.7
01:45:01|3.6958
01:45:03|3.6968
01:45:04|3.6967
01:45:04|3.6963
01:45:05|3.6961
01:45:06|3.6961
01:45:08|3.6922
01:45:09|3.6926
01:45:11|3.693
01:45:11|3.6932
01:45:13|3.6927
01:45:14|3.6927
01:45:14|3.6929
01:45:15|3.6929
01:45:17|3.6906
01:45:19|3.6892
01:45:20|3.6879
01:45:21|3.686
01:45:21|3.6854
01:45:23|3.6863
01:45:25|3.6885
01:45:25|3.6856
01:45:26|3.69
01:45:27|3.69
01:45:29|3.6865
01:45:31|3.6845
01:45:31|3.6848
01:45:32|3.6876
01:45:34|3.6852
01:45:35|3.6857
01:45:35|3.6853
01:45:37|3.6844
01:45:37|3.6856
01:45:39|3.6855
01:45:39|3.6852
01:45:40|3.6855
01:45:42|3.6855
01:45:42|3.6855
01:45:43|3.6837
01:45:45|3.6867
01:45:45|3.687
01:45:47|3.6866
01:45:47|3.6868
01:45:49|3.6867
01:45:50|3.6866
01:45:51|3.6859
01:45:51|3.687
01:45:53|3.687
01:45:54|3.6892
01:45:55|3.6889
01:45:56|3.6899
01:45:56|3.6899
01:45:58|3.6926
01:45:59|3.6944
01:46:00|3.6923
01:46:01|3.695
01:46:01|3.699
01:46:03|3.6997
01:46:04|3.703
01:46:05|3.7014
01:46:06|3.7006
01:46:06|3.7007
01:46:08|3.7
01:46:09|3.7043
01:46:09|3.7048
01:46:11|3.7043
01:46:12|3.7021
01:46:13|3.7018
01:46:14|3.7025
01:46:15|3.7014
01:46:16|3.6986
01:46:18|3.6959
01:46:18|3.6948
01:46:20|3.6963
01:46:21|3.6979
01:46:21|3.7009
01:46:22|3.7036
01:46:23|3.7067
01:46:24|3.7149
01:46:26|3.7179
01:46:27|3.7166
01:46:28|3.7162
01:46:28|3.7152
01:46:30|3.7174
01:46:31|3.718
01:46:31|3.7151
01:46:32|3.7173
01:46:33|3.7187
01:46:35|3.7188
01:46:35|3.718
01:46:38|3.7196
01:46:39|3.7112
01:46:39|3.7124
01:46:41|3.7098
01:46:41|3.7084
01:46:42|3.7087
01:46:44|3.7125
01:46:44|3.7128
01:46:45|3.7138
01:46:47|3.7143
01:46:47|3.7154
01:46:49|3.7123
01:46:49|3.7266
01:46:50|3.7309
01:46:51|3.7312
01:46:52|3.7319
01:46:53|3.7277
01:46:54|3.7304
01:46:55|3.7332
01:46:56|3.7361
01:46:57|3.74
01:46:58|3.7396
01:46:59|3.7382
01:47:01|3.7343
01:47:01|3.7325
01:47:03|3.7324
01:47:03|3.7333
01:47:05|3.7291
01:47:05|3.7236
01:47:07|3.7223
01:47:07|3.7208
01:47:09|3.7222
01:47:09|3.7206
01:47:10|3.7226
01:47:12|3.7213
01:47:14|3.7225
01:47:15|3.7225
01:47:15|3.7182
01:47:18|3.7165
01:47:19|3.7154
01:47:21|3.7149
01:47:22|3.7149
01:47:23|3.7145
01:47:24|3.7163
01:47:25|3.7154
01:47:26|3.7166
01:47:26|3.7148
01:47:28|3.7149
01:47:29|3.7145
01:47:30|3.7156
01:47:31|3.715
01:47:32|3.715
01:47:34|3.7149
01:47:35|3.7149
01:47:35|3.7119
01:47:36|3.7138
01:47:37|3.7104
01:47:39|3.7124
01:47:39|3.7141
01:47:40|3.7104
01:47:42|3.7062
01:47:42|3.7065
01:47:44|3.7052
01:47:45|3.702
01:47:46|3.708
01:47:46|3.7101
01:47:48|3.711
01:47:48|3.7105
01:47:50|3.7104
01:47:51|3.7102
01:47:52|3.709
01:47:53|3.7089
01:47:54|3.7124
01:47:55|3.7123
01:47:56|3.7128
01:47:57|3.7136
01:47:58|3.7151
01:47:59|3.7155
01:48:00|3.7139
01:48:01|3.714
01:48:02|3.7138
01:48:03|3.7145
01:48:04|3.7129
01:48:05|3.7128
01:48:06|3.7131
01:48:07|3.7112
01:48:08|3.71
01:48:09|3.7091
01:48:10|3.7113
01:48:11|3.7107
01:48:12|3.7092
01:48:13|3.7073
01:48:14|3.705
01:48:15|3.7015
01:48:16|3.7029
01:48:18|3.6998
01:48:19|3.6982
01:48:19|3.6957
01:48:21|3.697
01:48:22|3.6979
01:48:23|3.6982
01:48:24|3.6978
01:48:25|3.6979
01:48:27|3.6985
01:48:27|3.6996
01:48:28|3.6994
01:48:29|3.6973
01:48:31|3.6951
01:48:32|3.6961
01:48:33|3.6952
01:48:33|3.6955
01:48:35|3.6961
01:48:36|3.6958
01:48:37|3.6952
01:48:37|3.6934
01:48:39|3.6944
01:48:40|3.6924
01:48:41|3.6929
01:48:41|3.697
01:48:43|3.6958
01:48:44|3.6971
01:48:45|3.6984
01:48:46|3.7047
01:48:48|3.7037
01:48:48|3.7042
01:48:49|3.7028
01:48:50|3.7011
01:48:51|3.6995
01:48:53|3.7017
01:48:54|3.701
01:48:55|3.7031
01:48:56|3.704
01:48:57|3.7026
01:48:58|3.7026
01:48:58|3.7029
01:49:00|3.703
01:49:01|3.7061
01:49:02|3.7071
01:49:03|3.7063
01:49:03|3.7067
01:49:05|3.7106
01:49:06|3.7108
01:49:07|3.7135
01:49:08|3.7159
01:49:09|3.7159
01:49:10|3.716
01:49:11|3.7158
01:49:12|3.7128
01:49:14|3.7103
01:49:15|3.7105
01:49:16|3.7103
01:49:17|3.7095
01:49:18|3.7078
01:49:19|3.7098
01:49:20|3.7089
01:49:21|3.7097
01:49:23|3.7106
01:49:25|3.709
01:49:25|3.7088
01:49:27|3.71
01:49:27|3.7114
01:49:28|3.7122
01:49:30|3.7115
01:49:30|3.7121
01:49:32|3.7147
01:49:32|3.711
01:49:34|3.7109
01:49:35|3.7132
01:49:36|3.7124
01:49:36|3.712
01:49:37|3.7126
01:49:39|3.7119
01:49:39|3.7119
01:49:41|3.7108
01:49:42|3.7125
01:49:42|3.7135
01:49:44|3.7131
01:49:44|3.7122
01:49:45|3.7102
01:49:47|3.7102
01:49:47|3.71
01:49:49|3.7091
01:49:49|3.7078
01:49:50|3.709
01:49:51|3.7066
01:49:53|3.7071
01:49:53|3.7104
01:49:55|3.7073
01:49:56|3.7053
01:49:56|3.7037
01:49:58|3.7037
01:49:59|3.7041
01:50:00|3.7039
01:50:01|3.7031
01:50:02|3.7034
01:50:03|3.7033
01:50:04|3.7033
01:50:05|3.7056
01:50:06|3.7064
01:50:07|3.7076
01:50:07|3.7071
01:50:09|3.7071
01:50:10|3.7052
01:50:11|3.7051
01:50:12|3.7039
01:50:14|3.7035
01:50:14|3.704
01:50:15|3.7077
01:50:17|3.7098
01:50:18|3.71
01:50:19|3.7126
01:50:19|3.7132
01:50:20|3.7131
01:50:22|3.7152
01:50:23|3.7156
01:50:25|3.7151
01:50:25|3.7177
01:50:27|3.7181
01:50:27|3.7194
01:50:29|3.72
01:50:29|3.7149
01:50:31|3.7171
01:50:32|3.7125
01:50:32|3.7133
01:50:34|3.7133
01:50:35|3.7156
01:50:35|3.7173
01:50:36|3.7178
01:50:37|3.7167
01:50:39|3.7163
01:50:40|3.7168
01:50:40|3.7176
01:50:42|3.7176
01:50:42|3.7172
01:50:45|3.7163
01:50:46|3.7164
01:50:46|3.7155
01:50:48|3.7122
01:50:48|3.7122
01:50:49|3.7114
01:50:51|3.712
01:50:51|3.7118
01:50:52|3.7118
01:50:53|3.7107
01:50:54|3.7118
01:50:55|3.7119
01:50:56|3.7133
01:50:57|3.7133
01:50:58|3.7139
01:51:00|3.7148
01:51:00|3.7139
01:51:02|3.7136
01:51:02|3.7131
01:51:03|3.7136
01:51:04|3.7135
01:51:06|3.7127
01:51:06|3.7125
01:51:07|3.7125
01:51:08|3.7122
01:51:09|3.7109
01:51:10|3.7093
01:51:11|3.7098
01:51:12|3.7095
01:51:13|3.7125
01:51:14|3.7125
01:51:16|3.7115
01:51:18|3.71
01:51:18|3.7105
01:51:19|3.7158
01:51:20|3.7164
01:51:22|3.7158
01:51:23|3.7149
01:51:24|3.7147
01:51:26|3.7169
01:51:26|3.7155
01:51:28|3.7148
01:51:29|3.7151
01:51:30|3.715
01:51:31|3.715
01:51:31|3.715
01:51:33|3.7141
01:51:34|3.7166
01:51:35|3.7156
01:51:36|3.7179
01:51:37|3.719
01:51:38|3.7143
01:51:39|3.7105
01:51:40|3.7119
01:51:41|3.7119
01:51:41|3.7138
01:51:43|3.714
01:51:44|3.7131
01:51:45|3.7128
01:51:46|3.7128
01:51:47|3.7124
01:51:47|3.7139
01:51:48|3.7137
01:51:50|3.7122
01:51:51|3.7141
01:51:52|3.717
01:51:53|3.715
01:51:54|3.7142
01:51:55|3.7141
01:51:56|3.7136
01:51:57|3.7133
01:51:58|3.7106
01:51:59|3.7091
01:52:00|3.7071
01:52:01|3.7072
01:52:02|3.7051
01:52:03|3.7049
01:52:05|3.7022
01:52:05|3.7022
01:52:06|3.6997
01:52:07|3.6992
01:52:08|3.6996
01:52:09|3.6995
01:52:11|3.7037
01:52:11|3.7031
01:52:12|3.7031
01:52:13|3.7016
01:52:14|3.7013
01:52:16|3.7002
01:52:17|3.7023
01:52:19|3.6984
01:52:19|3.7019
01:52:20|3.7014
01:52:22|3.7024
01:52:23|3.7023
01:52:24|3.7024
01:52:25|3.7003
01:52:26|3.7024
01:52:27|3.7024
01:52:28|3.703
01:52:30|3.7009
01:52:31|3.7029
01:52:31|3.7009
01:52:33|3.7064
01:52:35|3.7051
01:52:36|3.7051
01:52:36|3.7081
01:52:37|3.7094
01:52:38|3.7071
01:52:39|3.7094
01:52:41|3.7096
01:52:42|3.71
01:52:42|3.7106
01:52:44|3.712
01:52:45|3.7109
01:52:46|3.7097
01:52:46|3.7096
01:52:48|3.7087
01:52:48|3.7075
01:52:50|3.7077
01:52:50|3.7081
01:52:52|3.686
01:52:53|3.6903
01:52:54|3.6927
01:52:55|3.6892
01:52:55|3.691
01:52:57|3.6904
01:52:57|3.6907
01:52:59|3.6902
01:53:00|3.6902
01:53:01|3.6918
01:53:01|3.6919
01:53:03|3.6921
01:53:04|3.6918
01:53:05|3.6921
01:53:06|3.6915
01:53:07|3.6869
01:53:08|3.6852
01:53:09|3.6818
01:53:10|3.6803
01:53:10|3.6823
01:53:12|3.6822
01:53:13|3.6805
01:53:15|3.6815
01:53:15|3.6801
01:53:17|3.6812
01:53:19|3.6808
01:53:20|3.68
01:53:21|3.6816
01:53:22|3.6857
01:53:23|3.6844
01:53:24|3.6858
01:53:26|3.6845
01:53:27|3.6777
01:53:28|3.6782
01:53:29|3.6785
01:53:29|3.6785
01:53:31|3.6798
01:53:32|3.6791
01:53:33|3.6794
01:53:33|3.6782
01:53:34|3.6762
01:53:36|3.6726
01:53:36|3.6743
01:53:37|3.6729
01:53:39|3.6739
01:53:40|3.6764
01:53:40|3.6729
01:53:42|3.6752
01:53:43|3.6736
01:53:44|3.6732
01:53:45|3.6806
01:53:46|3.6796
01:53:47|3.6804
01:53:48|3.6798
01:53:49|3.6783
01:53:50|3.6776
01:53:51|3.6776
01:53:53|3.6785
01:53:53|3.6827
01:53:55|3.683
01:53:55|3.6821
01:53:57|3.6818
01:53:57|3.6806
01:53:58|3.6794
01:54:00|3.6803
01:54:00|3.6807
01:54:01|3.6815
01:54:03|3.6803
01:54:03|3.682
01:54:05|3.6792
01:54:06|3.6789
01:54:07|3.6803
01:54:08|3.6835
01:54:10|3.6861
01:54:10|3.6858
01:54:11|3.6851
01:54:13|3.684
01:54:14|3.6867
01:54:14|3.686
01:54:15|3.6861
01:54:17|3.6873
01:54:19|3.689
01:54:20|3.689
01:54:20|3.6892
01:54:22|3.6882
01:54:24|3.6896
01:54:24|3.6899
01:54:25|3.6918
01:54:27|3.6926
01:54:29|3.6917
01:54:30|3.6966
01:54:31|3.6982
01:54:32|3.6987
01:54:32|3.6942
01:54:33|3.6932
01:54:36|3.6992
01:54:36|3.6985
01:54:37|3.7017
01:54:39|3.7031
01:54:40|3.7028
01:54:41|3.6992
01:54:42|3.6986
01:54:43|3.6983
01:54:43|3.6983
01:54:45|3.696
01:54:46|3.697
01:54:47|3.6967
01:54:48|3.6968
01:54:49|3.6976
01:54:50|3.6994
01:54:51|3.6976
01:54:53|3.697
01:54:54|3.6951
01:54:55|3.6947
01:54:56|3.6943
01:54:57|3.6953
01:54:58|3.6953
01:54:59|3.6942
01:55:00|3.6926
01:55:01|3.6907
01:55:02|3.6888
01:55:03|3.6892
01:55:04|3.6886
01:55:05|3.6895
01:55:06|3.6894
01:55:07|3.6889
01:55:08|3.6873
01:55:09|3.6897
01:55:10|3.6899
01:55:12|3.6887
01:55:13|3.6885
01:55:14|3.6873
01:55:15|3.6892
01:55:16|3.6878
01:55:17|3.6873
01:55:18|3.6864
01:55:20|3.6846
01:55:20|3.685
01:55:22|3.6847
01:55:23|3.6894
01:55:23|3.6881
01:55:25|3.6922
01:55:26|3.6953
01:55:27|3.6917
01:55:27|3.6931
01:55:28|3.6931
01:55:30|3.693
01:55:30|3.6967
01:55:31|3.6944
01:55:33|3.6981
01:55:33|3.6987
01:55:34|3.698
01:55:36|3.7015
01:55:37|3.7006
01:55:37|3.6971
01:55:38|3.696
01:55:39|3.6955
01:55:41|3.6959
01:55:41|3.6989
01:55:43|3.6982
01:55:43|3.6969
01:55:44|3.6969
01:55:46|3.6936
01:55:47|3.6922
01:55:48|3.6922
01:55:49|3.6919
01:55:51|3.6913
01:55:53|3.6913
01:55:54|3.6923
01:55:55|3.6924
01:55:55|3.6926
01:55:57|3.6926
01:55:58|3.6882
01:55:59|3.6902
01:56:00|3.688
01:56:01|3.6902
01:56:02|3.6906
01:56:03|3.69
01:56:04|3.6934
01:56:05|3.6934
01:56:06|3.6935
01:56:08|3.6954
01:56:08|3.697
01:56:10|3.698
01:56:10|3.6997
01:56:11|3.6986
01:56:12|3.698
01:56:14|3.6963
01:56:15|3.6994
01:56:16|3.6991
01:56:16|3.699
01:56:18|3.7004
01:56:18|3.7004
01:56:20|3.7024
01:56:20|3.7016
01:56:21|3.6996
01:56:23|3.7003
01:56:24|3.7012
01:56:25|3.699
01:56:26|3.7003
01:56:26|3.7038
01:56:28|3.7031
01:56:29|3.7031
01:56:30|3.7031
01:56:31|3.7063
01:56:32|3.7093
01:56:33|3.7089
01:56:34|3.7093
01:56:35|3.7094
01:56:36|3.7092
01:56:37|3.7045
01:56:38|3.7041
01:56:39|3.7041
01:56:40|3.7015
01:56:41|3.7024
01:56:42|3.7013
01:56:43|3.7014
01:56:45|3.699
01:56:46|3.6995
01:56:47|3.6993
01:56:48|3.6999
01:56:49|3.6984
01:56:50|3.6993
01:56:51|3.7001
01:56:52|3.7021
01:56:53|3.7027
01:56:54|3.7036
01:56:55|3.7061
01:56:56|3.7201
01:56:57|3.711
01:56:59|3.7065
01:57:00|3.7061
01:57:01|3.708
01:57:01|3.7086
01:57:03|3.7064
01:57:04|3.7027
01:57:04|3.7008
01:57:06|3.6999
01:57:07|3.6996
01:57:07|3.698
01:57:09|3.6978
01:57:10|3.6987
01:57:11|3.6988
01:57:12|3.698
01:57:13|3.6982
01:57:13|3.6991
01:57:15|3.6988
01:57:16|3.6989
01:57:16|3.6989
01:57:18|3.6978
01:57:19|3.6988
01:57:19|3.6995
01:57:21|3.6987
01:57:22|3.698
01:57:24|3.6991
01:57:25|3.6999
01:57:26|3.7
01:57:26|3.6996
01:57:27|3.699
01:57:29|3.6994
01:57:30|3.6998
01:57:30|3.7003
01:57:32|3.6996
01:57:32|3.6998
01:57:33|3.6961
01:57:35|3.6966
01:57:35|3.6961
01:57:37|3.6953
01:57:38|3.6958
01:57:38|3.6962
01:57:39|3.6956
01:57:41|3.696
01:57:42|3.6979
01:57:43|3.6983
01:57:45|3.6981
01:57:45|3.6972
01:57:47|3.6962
01:57:49|3.6988
01:57:49|3.7006
01:57:51|3.6994
01:57:52|3.6995
01:57:52|3.7005
01:57:53|3.7001
01:57:55|3.7018
01:57:56|3.7041
01:57:57|3.7042
01:57:58|3.7025
01:57:59|3.7028
01:58:00|3.706
01:58:01|3.7078
01:58:02|3.7069
01:58:03|3.7084
01:58:05|3.7064
01:58:05|3.705
01:58:07|3.7034
01:58:08|3.7044
01:58:08|3.7035
01:58:10|3.7036
01:58:11|3.7042
01:58:12|3.6998
01:58:13|3.6997
01:58:14|3.7002
01:58:15|3.7005
01:58:16|3.7001
01:58:17|3.7001
01:58:19|3.7013
01:58:19|3.6977
01:58:21|3.6982
01:58:21|3.7037
01:58:22|3.7037
01:58:23|3.7041
01:58:25|3.7029
01:58:25|3.7011
01:58:26|3.7009
01:58:27|3.7009
01:58:28|3.7007
01:58:29|3.7011
01:58:31|3.703
01:58:32|3.703
01:58:33|3.6971
01:58:34|3.6973
01:58:35|3.6966
01:58:35|3.6979
01:58:36|3.6972
01:58:38|3.6974
01:58:39|3.6976
01:58:40|3.6981
01:58:40|3.6983
01:58:42|3.6986
01:58:42|3.6987
01:58:44|3.6985
01:58:46|3.6979
01:58:46|3.6972
01:58:48|3.6981
01:58:49|3.6981
01:58:50|3.6968
01:58:51|3.698
01:58:52|3.6978
01:58:53|3.6981
01:58:54|3.698
01:58:55|3.6981
01:58:57|3.6966
01:58:57|3.697
01:58:58|3.6982
01:58:59|3.6976
01:59:00|3.698
01:59:01|3.699
01:59:03|3.7017
01:59:03|3.7025
01:59:05|3.7035
01:59:06|3.7026
01:59:07|3.702
01:59:07|3.7003
01:59:09|3.697
01:59:10|3.697
01:59:11|3.6967
01:59:12|3.695
01:59:13|3.6956
01:59:15|3.6967
01:59:15|3.6967
01:59:16|3.6963
01:59:17|3.6958
01:59:18|3.6968
01:59:20|3.6965
01:59:21|3.6883
01:59:22|3.6852
01:59:24|3.6812
01:59:24|3.6808
01:59:26|3.6841
01:59:26|3.6825
01:59:27|3.6829
01:59:28|3.6839
01:59:29|3.6834
01:59:30|3.6839
01:59:31|3.6837
01:59:33|3.6819
01:59:33|3.6828
01:59:35|3.6826
01:59:35|3.6812
01:59:37|3.6825
01:59:38|3.6833
01:59:39|3.6836
01:59:40|3.6845
01:59:41|3.684
01:59:42|3.6846
01:59:43|3.6846
01:59:44|3.6869
01:59:45|3.6869
01:59:46|3.6864
01:59:47|3.688
01:59:48|3.685
01:59:49|3.6841
01:59:50|3.6855
01:59:52|3.6839
01:59:52|3.682
01:59:54|3.6815
01:59:55|3.681
01:59:55|3.6815
01:59:57|3.6811
01:59:58|3.6818
01:59:59|3.6822
02:00:00|3.6812
02:00:01|3.6855
02:00:02|3.6865
02:00:03|3.6837
02:00:04|3.6862
02:00:05|3.6848
02:00:06|3.6879
02:00:07|3.689
02:00:08|3.6865
02:00:09|3.6855
02:00:10|3.6886
02:00:11|3.6904
02:00:13|3.6882
02:00:13|3.6896
02:00:15|3.6939
02:00:16|3.6964
02:00:17|3.6911
02:00:17|3.6851
02:00:18|3.6836
02:00:20|3.6843
02:00:20|3.6867
02:00:22|3.6874
02:00:22|3.6874
02:00:23|3.6822
02:00:24|3.6817
02:00:26|3.6759
02:00:27|3.675
02:00:28|3.6763
02:00:29|3.674
02:00:30|3.6733
02:00:31|3.6701
02:00:33|3.6691
02:00:33|3.6733
02:00:34|3.6707
02:00:36|3.6655
02:00:37|3.6679
02:00:37|3.6662
02:00:39|3.6639
02:00:39|3.6638
02:00:40|3.6638
02:00:41|3.6673
02:00:42|3.6669
02:00:44|3.6681
02:00:45|3.6696
02:00:45|3.6705
02:00:46|3.6675
02:00:48|3.6684
02:00:49|3.6685
02:00:50|3.6685
02:00:51|3.6566
02:00:52|3.6614
02:00:53|3.6621
02:00:54|3.6612
02:00:55|3.6622
02:00:56|3.668
02:00:57|3.6663
02:00:58|3.6662
02:00:59|3.6689
02:01:00|3.6664
02:01:01|3.6694
02:01:02|3.6698
02:01:03|3.6664
02:01:04|3.6691
02:01:05|3.6681
02:01:07|3.6683
02:01:07|3.6704
02:01:08|3.6704
02:01:09|3.6704
02:01:10|3.6688
02:01:12|3.6705
02:01:12|3.6713
02:01:13|3.6706
02:01:15|3.6712
02:01:16|3.6707
02:01:17|3.6748
02:01:18|3.6734
02:01:19|3.6779
02:01:20|3.678
02:01:21|3.6769
02:01:22|3.6787
02:01:23|3.6789
02:01:24|3.6769
02:01:25|3.6789
02:01:26|3.6772
02:01:28|3.6764
02:01:29|3.6777
02:01:30|3.6774
02:01:31|3.6774
02:01:31|3.6789
02:01:33|3.6773
02:01:33|3.6747
02:01:35|3.6752
02:01:35|3.6768
02:01:37|3.6798
02:01:38|3.6783
02:01:39|3.6783
02:01:40|3.6773
02:01:40|3.6776
02:01:41|3.6824
02:01:43|3.6795
02:01:45|3.6762
02:01:46|3.6762
02:01:46|3.6767
02:01:47|3.6777
02:01:49|3.6766
02:01:50|3.6788
02:01:51|3.6795
02:01:52|3.6813
02:01:53|3.6809
02:01:54|3.6824
02:01:55|3.6806
02:01:55|3.6812
02:01:56|3.6813
02:01:57|3.6813
02:01:59|3.6813
02:02:00|3.6829
02:02:01|3.6833
02:02:01|3.682
02:02:03|3.6819
02:02:04|3.6832
02:02:06|3.6766
02:02:06|3.6757
02:02:07|3.6717
02:02:09|3.6722
02:02:09|3.6733
02:02:11|3.6696
02:02:11|3.6667
02:02:12|3.6646
02:02:13|3.6641
02:02:15|3.6661
02:02:17|3.6645
02:02:18|3.6679
02:02:19|3.6687
02:02:20|3.673
02:02:21|3.6733
02:02:21|3.6712
02:02:22|3.6725
02:02:23|3.6746
02:02:25|3.6723
02:02:26|3.6731
02:02:26|3.6721
02:02:28|3.6722
02:02:29|3.6729
02:02:30|3.6729
02:02:30|3.6726
02:02:31|3.6743
02:02:33|3.6711
02:02:34|3.6724
02:02:35|3.6729
02:02:36|3.6746
02:02:37|3.6737
02:02:39|3.6716
02:02:39|3.672
02:02:40|3.6736
02:02:41|3.6733
02:02:43|3.6737
02:02:44|3.6729
02:02:45|3.6698
02:02:46|3.6693
02:02:47|3.6693
02:02:47|3.6715
02:02:49|3.67
02:02:50|3.6702
02:02:51|3.6699
02:02:52|3.6708
02:02:53|3.6708
02:02:54|3.6715
02:02:55|3.6704
02:02:56|3.6702
02:02:57|3.6709
02:02:58|3.6705
02:02:59|3.6716
02:03:00|3.6706
02:03:01|3.6731
02:03:02|3.6745
02:03:03|3.6742
02:03:04|3.6742
02:03:05|3.6716
02:03:06|3.6711
02:03:07|3.6727
02:03:08|3.6733
02:03:09|3.6733
02:03:11|3.6694
02:03:11|3.6694
02:03:13|3.6712
02:03:14|3.6712
02:03:15|3.6699
02:03:17|3.6691
02:03:17|3.6714
02:03:19|3.6712
02:03:19|3.6694
02:03:20|3.6663
02:03:22|3.6672
02:03:23|3.6679
02:03:23|3.6668
02:03:25|3.6676
02:03:26|3.6689
02:03:27|3.6678
02:03:29|3.6678
02:03:30|3.6668
02:03:31|3.6668
02:03:32|3.6669
02:03:33|3.6672
02:03:35|3.6673
02:03:36|3.6695
02:03:36|3.666
02:03:38|3.6663
02:03:38|3.6672
02:03:40|3.6672
02:03:41|3.6661
02:03:42|3.6661
02:03:44|3.6669
02:03:44|3.6669
02:03:45|3.6673
02:03:46|3.6673
02:03:47|3.6686
02:03:48|3.6689
02:03:50|3.6683
02:03:50|3.6683
02:03:52|3.6677
02:03:52|3.6677
02:03:53|3.6682
02:03:54|3.6678
02:03:56|3.6678
02:03:56|3.6663
02:03:57|3.6667
02:03:59|3.6678
02:03:59|3.6667
02:04:00|3.6659
02:04:02|3.6667
02:04:03|3.6694
02:04:03|3.671
02:04:05|3.6749
02:04:05|3.6763
02:04:07|3.6764
02:04:07|3.6734
02:04:08|3.6734
02:04:09|3.67
02:04:11|3.67
02:04:12|3.6702
02:04:12|3.6702
02:04:14|3.6665
02:04:15|3.6665
02:04:16|3.668
02:04:18|3.6686
02:04:19|3.6698
02:04:20|3.6721
02:04:21|3.6752
02:04:22|3.6766
02:04:23|3.6722
02:04:24|3.6738
02:04:25|3.6734
02:04:26|3.6752
02:04:27|3.676
02:04:28|3.6732
02:04:29|3.6738
02:04:30|3.6743
02:04:31|3.6743
02:04:31|3.6756
02:04:33|3.6752
02:04:34|3.6754
02:04:35|3.676
02:04:36|3.6759
02:04:36|3.678
02:04:38|3.678
02:04:39|3.6798
02:04:40|3.6787
02:04:41|3.6761
02:04:42|3.6765
02:04:43|3.6757
02:04:44|3.6751
02:04:45|3.6754
02:04:46|3.6757
02:04:47|3.676
02:04:48|3.6748
02:04:49|3.6763
02:04:51|3.6772
02:04:51|3.6754
02:04:52|3.6754
02:04:53|3.6745
02:04:54|3.6752
02:04:55|3.6752
02:04:56|3.6754
02:04:57|3.6777
02:04:58|3.6783
02:04:59|3.68
02:05:00|3.68
02:05:01|3.6816
02:05:03|3.6826
02:05:03|3.683
02:05:04|3.6835
02:05:05|3.6805
02:05:06|3.6847
02:05:08|3.6883
02:05:09|3.6874
02:05:10|3.6797
02:05:11|3.6816
02:05:11|3.684
02:05:12|3.6847
02:05:13|3.6847
02:05:15|3.6836
02:05:16|3.6836
02:05:17|3.6837
02:05:18|3.6837
02:05:19|3.682
02:05:21|3.6821
02:05:21|3.6806
02:05:22|3.6805
02:05:23|3.6824
02:05:25|3.6829
02:05:26|3.68
02:05:27|3.68
02:05:27|3.68
02:05:29|3.6812
02:05:30|3.6796
02:05:31|3.681
02:05:32|3.6812
02:05:33|3.6811
02:05:34|3.681
02:05:35|3.6787
02:05:36|3.6793
02:05:36|3.6802
02:05:38|3.681
02:05:39|3.6807
02:05:39|3.6784
02:05:41|3.6789
02:05:42|3.6779
02:05:43|3.6782
02:05:44|3.6777
02:05:44|3.6815
02:05:45|3.6798
02:05:48|3.6774
02:05:48|3.6765
02:05:49|3.677
02:05:51|3.6772
02:05:51|3.6775
02:05:52|3.6782
02:05:53|3.6797
02:05:54|3.6794
02:05:56|3.6792
02:05:56|3.6792
02:05:57|3.6783
02:05:58|3.6783
02:06:00|3.68
02:06:01|3.6807
02:06:02|3.6766
02:06:03|3.6771
02:06:04|3.6774
02:06:04|3.6778
02:06:06|3.6776
02:06:06|3.6767
02:06:07|3.6758
02:06:08|3.6748
02:06:09|3.6744
02:06:10|3.6729
02:06:11|3.6731
02:06:12|3.6735
02:06:14|3.6714
02:06:15|3.6729
02:06:15|3.6751
02:06:17|3.6758
02:06:19|3.6764
02:06:19|3.6754
02:06:20|3.6757
02:06:21|3.6777
02:06:23|3.6782
02:06:23|3.6778
02:06:24|3.6751
02:06:25|3.6751
02:06:27|3.6753
02:06:28|3.6757
02:06:29|3.6761
02:06:30|3.6761
02:06:31|3.6765
02:06:32|3.677
02:06:32|3.677
02:06:34|3.6763
02:06:35|3.6756
02:06:35|3.6724
02:06:36|3.6724
02:06:37|3.6729
02:06:38|3.6741
02:06:40|3.6741
02:06:40|3.674
02:06:42|3.6734
02:06:43|3.6734
02:06:43|3.6735
02:06:44|3.6735
02:06:46|3.6741
02:06:47|3.6741
02:06:48|3.6741
02:06:49|3.674
02:06:50|3.6756
02:06:51|3.6768
02:06:52|3.6775
02:06:53|3.6778
02:06:54|3.6766
02:06:55|3.6748
02:06:56|3.6748
02:06:57|3.6748
02:06:58|3.6764
02:06:59|3.6772
02:07:00|3.676
02:07:01|3.6789
02:07:02|3.6789
02:07:03|3.6768
02:07:04|3.6768
02:07:06|3.6746
02:07:07|3.6744
02:07:08|3.6744
02:07:09|3.6742
02:07:10|3.6724
02:07:11|3.6738
02:07:11|3.6756
02:07:12|3.6753
02:07:13|3.6753
02:07:14|3.6753
02:07:15|3.6753
02:07:18|3.6738
02:07:18|3.6754
02:07:19|3.6754
02:07:20|3.6753
02:07:22|3.6753
02:07:22|3.6752
02:07:24|3.6752
02:07:24|3.6784
02:07:26|3.6784
02:07:26|3.6782
02:07:27|3.6782
02:07:29|3.6788
02:07:29|3.6784
02:07:31|3.6784
02:07:31|3.6877
02:07:32|3.6867
02:07:34|3.687
02:07:34|3.6854
02:07:35|3.6822
02:07:36|3.682
02:07:38|3.682
02:07:39|3.6827
02:07:39|3.6837
02:07:40|3.6826
02:07:41|3.6842
02:07:42|3.685
02:07:44|3.6844
02:07:44|3.6831
02:07:46|3.6846
02:07:47|3.6848
02:07:48|3.6848
02:07:48|3.685
02:07:50|3.684
02:07:50|3.6846
02:07:52|3.6864
02:07:52|3.6864
02:07:53|3.6861
02:07:55|3.6875
02:07:56|3.6887
02:07:57|3.6883
02:07:58|3.6887
02:07:59|3.6884
02:07:59|3.6883
02:08:01|3.6879
02:08:02|3.6883
02:08:02|3.6883
02:08:04|3.689
02:08:05|3.692
02:08:06|3.6951
02:08:07|3.6938
02:08:08|3.6955
02:08:09|3.697
02:08:09|3.6997
02:08:11|3.6998
02:08:11|3.7008
02:08:13|3.7008
02:08:14|3.6996
02:08:15|3.6992
02:08:16|3.6996
02:08:17|3.7002
02:08:19|3.7012
02:08:19|3.7018
02:08:21|3.7015
02:08:23|3.7018
02:08:23|3.7018
02:08:25|3.7
02:08:25|3.7005
02:08:27|3.702
02:08:28|3.7018
02:08:29|3.702
02:08:31|3.7007
02:08:32|3.6983
02:08:33|3.6973
02:08:33|3.6982
02:08:34|3.6995
02:08:35|3.6995
02:08:36|3.6995
02:08:38|3.6995
02:08:39|3.6974
02:08:40|3.6979
02:08:41|3.6981
02:08:42|3.6979
02:08:43|3.6992
02:08:44|3.6984
02:08:44|3.6979
02:08:45|3.6974
02:08:47|3.6918
02:08:48|3.6918
02:08:48|3.6935
02:08:50|3.6963
02:08:50|3.6965
02:08:52|3.6953
02:08:53|3.6947
02:08:54|3.6914
02:08:55|3.69
02:08:56|3.6897
02:08:57|3.6897
02:08:58|3.6897
02:08:59|3.695
02:09:00|3.6944
02:09:01|3.6946
02:09:02|3.6946
02:09:03|3.6941
02:09:04|3.6934
02:09:05|3.6939
02:09:07|3.693
02:09:07|3.6883
02:09:08|3.6881
02:09:10|3.6896
02:09:11|3.6916
02:09:12|3.6922
02:09:12|3.6916
02:09:13|3.6909
02:09:15|3.6904
02:09:16|3.6904
02:09:17|3.6915
02:09:18|3.6933
02:09:19|3.6933
02:09:21|3.6926
02:09:23|3.691
02:09:23|3.6913
02:09:24|3.6904
02:09:26|3.6923
02:09:27|3.6924
02:09:27|3.6918
02:09:29|3.6918
02:09:29|3.6918
02:09:31|3.6918
02:09:32|3.6911
02:09:33|3.6911
02:09:33|3.6918
02:09:35|3.69
02:09:36|3.6904
02:09:36|3.689
02:09:37|3.689
02:09:38|3.6888
02:09:39|3.6886
02:09:41|3.6886
02:09:42|3.6886
02:09:43|3.6886
02:09:44|3.6874
02:09:45|3.6887
02:09:46|3.6887
02:09:47|3.6889
02:09:48|3.6893
02:09:49|3.6875
02:09:50|3.6877
02:09:51|3.6876
02:09:52|3.6876
02:09:53|3.6865
02:09:54|3.6918
02:09:55|3.6908
02:09:56|3.6915
02:09:58|3.6936
02:09:59|3.6929
02:10:00|3.6908
02:10:00|3.6908
02:10:01|3.6913
02:10:03|3.6924
02:10:04|3.6929
02:10:05|3.694
02:10:06|3.6974
02:10:07|3.6968
02:10:08|3.6984
02:10:09|3.7002
02:10:10|3.6976
02:10:11|3.6971
02:10:12|3.6986
02:10:13|3.6986
02:10:14|3.6979
02:10:15|3.6975
02:10:16|3.6974
02:10:17|3.6984
02:10:18|3.6995
02:10:19|3.7005
02:10:21|3.6951
02:10:22|3.6972
02:10:24|3.6986
02:10:24|3.6981
02:10:26|3.697
02:10:27|3.7019
02:10:28|3.6994
02:10:29|3.6999
02:10:30|3.6997
02:10:32|3.7011
02:10:33|3.6989
02:10:34|3.7012
02:10:35|3.7017
02:10:36|3.7006
02:10:37|3.7001
02:10:38|3.7
02:10:39|3.7008
02:10:40|3.7017
02:10:41|3.6996
02:10:42|3.6997
02:10:43|3.6999
02:10:44|3.7001
02:10:45|3.7001
02:10:46|3.7001
02:10:47|3.6998
02:10:48|3.6998
02:10:50|3.6998
02:10:51|3.699
02:10:51|3.6996
02:10:52|3.7013
02:10:53|3.7003
02:10:54|3.7022
02:10:56|3.7015
02:10:56|3.702
02:10:58|3.7029
02:10:58|3.7003
02:10:59|3.7023
02:11:00|3.7025
02:11:01|3.6998
02:11:02|3.703
02:11:03|3.7032
02:11:04|3.7023
02:11:05|3.7013
02:11:07|3.7014
02:11:08|3.7007
02:11:08|3.7056
02:11:10|3.7056
02:11:11|3.7033
02:11:12|3.7031
02:11:13|3.7024
02:11:14|3.703
02:11:15|3.7034
02:11:16|3.7013
02:11:17|3.7045
02:11:18|3.7003
02:11:19|3.6981
02:11:20|3.6944
02:11:22|3.6937
02:11:23|3.6933
02:11:24|3.69
02:11:26|3.6952
02:11:27|3.6942
02:11:28|3.6931
02:11:30|3.6922
02:11:31|3.6926
02:11:31|3.6912
02:11:32|3.6912
02:11:34|3.6922
02:11:35|3.6918
02:11:36|3.6853
02:11:37|3.6828
02:11:37|3.6827
02:11:39|3.6829
02:11:40|3.6815
02:11:41|3.6809
02:11:42|3.6802
02:11:43|3.6839
02:11:44|3.6848
02:11:45|3.6847
02:11:46|3.6838
02:11:47|3.6827
02:11:48|3.6839
02:11:49|3.683
02:11:50|3.6851
02:11:51|3.6865
02:11:52|3.6847
02:11:53|3.684
02:11:54|3.6872
02:11:56|3.6871
02:11:57|3.6858
02:11:57|3.6852
02:11:59|3.6871
02:12:00|3.6863
02:12:01|3.6863
02:12:02|3.6846
02:12:03|3.6839
02:12:04|3.6807
02:12:05|3.6805
02:12:06|3.6776
02:12:07|3.6795
02:12:08|3.6799
02:12:09|3.6782
02:12:10|3.6772
02:12:11|3.6775
02:12:12|3.6775
02:12:13|3.6766
02:12:14|3.6764
02:12:15|3.6769
02:12:16|3.6775
02:12:17|3.6775
02:12:18|3.6789
02:12:19|3.6798
02:12:20|3.6782
02:12:21|3.6782
02:12:23|3.6766
02:12:23|3.676
02:12:24|3.6768
02:12:27|3.6757
02:12:28|3.6731
02:12:28|3.6734
02:12:29|3.6752
02:12:30|3.6735
02:12:32|3.6733
02:12:33|3.678
02:12:34|3.678
02:12:35|3.677
02:12:36|3.6803
02:12:36|3.6828
02:12:37|3.6827
02:12:39|3.6827
02:12:39|3.6814
02:12:40|3.6815
02:12:41|3.6823
02:12:43|3.6814
02:12:44|3.6816
02:12:45|3.6823
02:12:46|3.6814
02:12:48|3.6825
02:12:48|3.6816
02:12:50|3.6822
02:12:51|3.6835
02:12:51|3.6826
02:12:53|3.6835
02:12:54|3.6839
02:12:55|3.684
02:12:56|3.6835
02:12:57|3.6835
02:12:58|3.6815
02:12:59|3.6806
02:13:00|3.6807
02:13:02|3.6815
02:13:03|3.6812
02:13:04|3.6815
02:13:04|3.682
02:13:05|3.6805
02:13:06|3.6824
02:13:08|3.6808
02:13:08|3.68
02:13:10|3.6811
02:13:10|3.682
02:13:11|3.6804
02:13:12|3.6805
02:13:14|3.6843
02:13:15|3.6874
02:13:16|3.6886
02:13:16|3.6885
02:13:18|3.6883
02:13:18|3.6855
02:13:20|3.6854
02:13:21|3.6862
02:13:22|3.6856
02:13:24|3.6832
02:13:24|3.6826
02:13:25|3.6825
02:13:26|3.6839
02:13:28|3.684
02:13:29|3.6832
02:13:31|3.6836
02:13:31|3.6842
02:13:32|3.6843
02:13:34|3.6841
02:13:34|3.6841
02:13:36|3.6829
02:13:37|3.6829
02:13:37|3.6815
02:13:39|3.6811
02:13:40|3.682
02:13:41|3.683
02:13:42|3.6835
02:13:43|3.6821
02:13:44|3.6839
02:13:46|3.6846
02:13:46|3.6836
02:13:47|3.6836
02:13:48|3.6827
02:13:49|3.6813
02:13:51|3.6815
02:13:51|3.6812
02:13:53|3.683
02:13:53|3.6824
02:13:55|3.6835
02:13:55|3.683
02:13:56|3.6836
02:13:59|3.6854
02:14:00|3.6865
02:14:01|3.6865
02:14:02|3.6865
02:14:02|3.6879
02:14:04|3.6871
02:14:05|3.6848
02:14:05|3.6861
02:14:07|3.6879
02:14:07|3.6874
02:14:08|3.6876
02:14:10|3.688
02:14:10|3.6874
02:14:12|3.687
02:14:13|3.6889
02:14:14|3.6897
02:14:15|3.6888
02:14:16|3.6889
02:14:17|3.6899
02:14:18|3.69
02:14:19|3.6895
02:14:21|3.6889
02:14:22|3.6891
02:14:22|3.6904
02:14:23|3.6905
02:14:26|3.6898
02:14:27|3.6899
02:14:28|3.6894
02:14:29|3.6908
02:14:31|3.6895
02:14:31|3.6884
02:14:33|3.6886
02:14:34|3.6897
02:14:34|3.6909
02:14:37|3.691
02:14:37|3.6928
02:14:38|3.6908
02:14:39|3.6941
02:14:40|3.6942
02:14:41|3.6929
02:14:43|3.6927
02:14:43|3.6929
02:14:44|3.6928
02:14:46|3.6938
02:14:46|3.6932
02:14:47|3.693
02:14:49|3.6949
02:14:49|3.6959
02:14:50|3.6973
02:14:52|3.6974
02:14:52|3.6975
02:14:54|3.6971
02:14:55|3.697
02:14:56|3.6967
02:14:57|3.6977
02:14:58|3.6977
02:14:58|3.6987
02:14:59|3.6982
02:15:01|3.698
02:15:02|3.6976
02:15:03|3.6952
02:15:05|3.694
02:15:05|3.6931
02:15:06|3.6898
02:15:08|3.6864
02:15:08|3.6848
02:15:09|3.6872
02:15:11|3.6873
02:15:11|3.6876
02:15:13|3.6876
02:15:13|3.6876
02:15:14|3.6852
02:15:17|3.684
02:15:17|3.6862
02:15:18|3.685
02:15:20|3.6816
02:15:20|3.682
02:15:21|3.6817
02:15:23|3.6828
02:15:23|3.6826
02:15:25|3.6826
02:15:26|3.6808
02:15:27|3.6811
02:15:27|3.6817
02:15:30|3.6817
02:15:31|3.6805
02:15:33|3.6803
02:15:34|3.6766
02:15:35|3.675
02:15:37|3.6724
02:15:38|3.6724
02:15:38|3.6724
02:15:39|3.6718
02:15:41|3.6715
02:15:41|3.6715
02:15:43|3.6682
02:15:44|3.6687
02:15:44|3.6682
02:15:45|3.6685
02:15:46|3.6685
02:15:48|3.6682
02:15:48|3.669
02:15:49|3.6694
02:15:50|3.6685
02:15:52|3.671
02:15:53|3.6705
02:15:53|3.6684
02:15:55|3.6705
02:15:55|3.67
02:15:57|3.6727
02:15:58|3.6729
02:15:58|3.6737
02:15:59|3.6713
02:16:01|3.6704
02:16:01|3.6695
02:16:03|3.6726
02:16:04|3.6751
02:16:04|3.6786
02:16:05|3.6782
02:16:07|3.6769
02:16:08|3.6779
02:16:09|3.6776
02:16:10|3.6789
02:16:11|3.6789
02:16:12|3.6772
02:16:13|3.6777
02:16:14|3.6778
02:16:15|3.6763
02:16:16|3.6742
02:16:17|3.673
02:16:18|3.6742
02:16:19|3.6742
02:16:20|3.6693
02:16:22|3.6694
02:16:22|3.6695
02:16:23|3.6698
02:16:24|3.6697
02:16:26|3.6712
02:16:27|3.6712
02:16:28|3.6696
02:16:30|3.6696
02:16:30|3.6697
02:16:31|3.6672
02:16:33|3.6677
02:16:33|3.6701
02:16:35|3.668
02:16:36|3.6676
02:16:37|3.668
02:16:38|3.6674
02:16:39|3.6674
02:16:40|3.6666
02:16:41|3.665
02:16:43|3.6664
02:16:44|3.6653
02:16:45|3.6661
02:16:45|3.6661
02:16:47|3.6653
02:16:48|3.6635
02:16:49|3.664
02:16:50|3.6661
02:16:51|3.6645
02:16:52|3.6629
02:16:53|3.6628
02:16:54|3.6628
02:16:55|3.6645
02:16:56|3.663
02:16:57|3.6634
02:16:58|3.6642
02:16:59|3.6636
02:17:00|3.6635
02:17:01|3.6666
02:17:02|3.6665
02:17:03|3.6677
02:17:04|3.6677
02:17:05|3.6699
02:17:06|3.6677
02:17:07|3.6671
02:17:08|3.6668
02:17:09|3.6668
02:17:10|3.6668
02:17:11|3.6668
02:17:12|3.6661
02:17:13|3.6683
02:17:15|3.6682
02:17:15|3.6674
02:17:16|3.667
02:17:17|3.6665
02:17:19|3.6658
02:17:20|3.6662
02:17:21|3.6662
02:17:21|3.6662
02:17:22|3.6662
02:17:23|3.6686
02:17:24|3.6673
02:17:25|3.6666
02:17:27|3.6664
02:17:29|3.6644
02:17:30|3.664
02:17:31|3.6644
02:17:32|3.6639
02:17:33|3.6637
02:17:34|3.6662
02:17:36|3.6659
02:17:37|3.6659
02:17:38|3.6635
02:17:39|3.6635
02:17:40|3.6627
02:17:40|3.6629
02:17:42|3.6632
02:17:43|3.6644
02:17:43|3.6642
02:17:45|3.6642
02:17:45|3.6632
02:17:47|3.6632
02:17:48|3.6647
02:17:49|3.6657
02:17:50|3.6664
02:17:51|3.6664
02:17:52|3.6664
02:17:53|3.6664
02:17:54|3.6657
02:17:55|3.6638
02:17:56|3.6629
02:17:57|3.6623
02:17:58|3.6623
02:17:59|3.6614
02:18:00|3.6624
02:18:01|3.6649
02:18:02|3.6641
02:18:03|3.6641
02:18:04|3.6653
02:18:05|3.6653
02:18:06|3.6648
02:18:08|3.6648
02:18:08|3.6648
02:18:10|3.6648
02:18:11|3.6648
02:18:11|3.6657
02:18:13|3.6668
02:18:13|3.6681
02:18:14|3.6693
02:18:16|3.6706
02:18:16|3.6698
02:18:17|3.6693
02:18:18|3.6683
02:18:19|3.6683
02:18:20|3.6734
02:18:21|3.6728
02:18:23|3.6733
02:18:23|3.6733
02:18:24|3.6722
02:18:25|3.6717
02:18:27|3.6694
02:18:28|3.672
02:18:29|3.6706
02:18:31|3.6715
02:18:32|3.6704
02:18:33|3.6697
02:18:35|3.6693
02:18:35|3.6706
02:18:36|3.6698
02:18:38|3.6709
02:18:38|3.6709
02:18:40|3.6704
02:18:40|3.6683
02:18:42|3.6683
02:18:43|3.6683
02:18:44|3.6674
02:18:45|3.6662
02:18:46|3.6679
02:18:47|3.6692
02:18:49|3.6702
02:18:49|3.6702
02:18:50|3.6694
02:18:51|3.6694
02:18:52|3.6694
02:18:54|3.6694
02:18:54|3.6678
02:18:56|3.6673
02:18:57|3.6675
02:18:58|3.6702
02:18:59|3.6692
02:19:00|3.668
02:19:01|3.6678
02:19:02|3.6684
02:19:03|3.6676
02:19:04|3.6666
02:19:05|3.6659
02:19:06|3.6662
02:19:07|3.6645
02:19:08|3.6667
02:19:09|3.6696
02:19:10|3.6678
02:19:11|3.6687
02:19:12|3.6689
02:19:13|3.6689
02:19:14|3.6675
02:19:15|3.6653
02:19:16|3.6644
02:19:18|3.6644
02:19:18|3.6643
02:19:20|3.6643
02:19:21|3.6644
02:19:22|3.6635
02:19:22|3.6645
02:19:24|3.6666
02:19:25|3.6675
02:19:26|3.6671
02:19:26|3.6662
02:19:28|3.667
02:19:28|3.667
02:19:31|3.6684
02:19:32|3.6684
02:19:33|3.6677
02:19:34|3.6677
02:19:35|3.6677
02:19:36|3.6673
02:19:38|3.6673
02:19:39|3.6688
02:19:40|3.6687
02:19:41|3.668
02:19:42|3.6688
02:19:43|3.6668
02:19:44|3.6684
02:19:45|3.6677
02:19:46|3.6679
02:19:47|3.6679
02:19:48|3.6682
02:19:49|3.6679
02:19:50|3.6679
02:19:51|3.6672
02:19:53|3.6688
02:19:54|3.6685
02:19:55|3.6677
02:19:56|3.6673
02:19:57|3.6685
02:19:58|3.6685
02:19:59|3.6685
02:20:00|3.6676
02:20:01|3.6688
02:20:02|3.6692
02:20:03|3.6691
02:20:05|3.6685
02:20:05|3.6692
02:20:07|3.6677
02:20:07|3.6677
02:20:09|3.6673
02:20:09|3.6668
02:20:11|3.666
02:20:12|3.666
02:20:13|3.6671
02:20:14|3.666
02:20:15|3.6687
02:20:16|3.6686
02:20:18|3.6708
02:20:18|3.6731
02:20:20|3.6731
02:20:21|3.6718
02:20:21|3.6708
02:20:22|3.6693
02:20:23|3.6676
02:20:25|3.6672
02:20:25|3.6672
02:20:26|3.666
02:20:27|3.666
02:20:28|3.6681
02:20:30|3.6672
02:20:32|3.6699
02:20:32|3.6685
02:20:33|3.6685
02:20:35|3.6692
02:20:36|3.6663
02:20:37|3.6686
02:20:38|3.6718
02:20:40|3.6728
02:20:41|3.6711
02:20:41|3.6716
02:20:43|3.6707
02:20:43|3.6711
02:20:44|3.6693
02:20:45|3.6682
02:20:47|3.6678
02:20:47|3.6715
02:20:49|3.6718
02:20:50|3.6711
02:20:51|3.6701
02:20:51|3.671
02:20:52|3.6703
02:20:53|3.6694
02:20:54|3.6686
02:20:56|3.6686
02:20:56|3.6694
02:20:58|3.6696
02:20:59|3.6702
02:21:00|3.6694
02:21:01|3.6697
02:21:02|3.6694
02:21:03|3.6697
02:21:04|3.6697
02:21:05|3.6697
02:21:06|3.6698
02:21:07|3.6726
02:21:09|3.6731
02:21:10|3.6735
02:21:10|3.6748
02:21:11|3.6763
02:21:13|3.6771
02:21:14|3.6789
02:21:15|3.679
02:21:16|3.679
02:21:17|3.6812
02:21:18|3.6802
02:21:19|3.6818
02:21:19|3.6822
02:21:21|3.6781
02:21:21|3.6777
02:21:23|3.6791
02:21:24|3.6791
02:21:25|3.6793
02:21:26|3.6793
02:21:27|3.6803
02:21:28|3.6822
02:21:29|3.6816
02:21:30|3.681
02:21:32|3.6807
02:21:32|3.6807
02:21:34|3.6809
02:21:36|3.6823
02:21:36|3.6816
02:21:39|3.6807
02:21:40|3.6818
02:21:41|3.6818
02:21:42|3.6833
02:21:43|3.6846
02:21:44|3.6855
02:21:45|3.6854
02:21:46|3.6857
02:21:47|3.6857
02:21:48|3.6854
02:21:49|3.686
02:21:50|3.6855
02:21:51|3.6833
02:21:53|3.6836
02:21:53|3.6836
02:21:55|3.6829
02:21:55|3.684
02:21:56|3.6835
02:21:58|3.6836
02:21:58|3.6852
02:21:59|3.6852
02:22:01|3.6833
02:22:02|3.6817
02:22:02|3.6817
02:22:03|3.6813
02:22:04|3.6813
02:22:05|3.6813
02:22:06|3.6853
02:22:07|3.6854
02:22:09|3.6854
02:22:09|3.6846
02:22:10|3.6836
02:22:12|3.682
02:22:12|3.6808
02:22:13|3.6804
02:22:14|3.6814
02:22:15|3.6807
02:22:16|3.6816
02:22:17|3.6816
02:22:18|3.678
02:22:19|3.679
02:22:20|3.6794
02:22:21|3.6765
02:22:22|3.6755
02:22:24|3.6755
02:22:24|3.6756
02:22:25|3.6739
02:22:26|3.6754
02:22:28|3.6754
02:22:28|3.6738
02:22:29|3.6723
02:22:31|3.6724
02:22:32|3.6733
02:22:34|3.6733
02:22:35|3.6738
02:22:35|3.6723
02:22:37|3.6716
02:22:37|3.6716
02:22:38|3.673
02:22:40|3.676
02:22:41|3.6775
02:22:42|3.6786
02:22:43|3.6781
02:22:44|3.6782
02:22:45|3.6782
02:22:46|3.6782
02:22:47|3.676
02:22:48|3.6752
02:22:49|3.6752
02:22:50|3.6752
02:22:52|3.6753
02:22:52|3.675
02:22:54|3.6744
02:22:54|3.6744
02:22:56|3.6763
02:22:56|3.6766
02:22:58|3.6766
02:22:58|3.6766
02:22:59|3.6776
02:23:01|3.6767
02:23:01|3.6767
02:23:02|3.6767
02:23:03|3.6767
02:23:04|3.6753
02:23:05|3.6755
02:23:07|3.676
02:23:07|3.6746
02:23:09|3.6731
02:23:10|3.6731
02:23:11|3.6737
02:23:11|3.6731
02:23:12|3.6735
02:23:14|3.6735
02:23:14|3.6752
02:23:16|3.6708
02:23:17|3.6713
02:23:17|3.6733
02:23:19|3.6733
02:23:19|3.6742
02:23:21|3.671
02:23:22|3.6717
02:23:23|3.6717
02:23:24|3.6713
02:23:25|3.6713
02:23:26|3.67
02:23:26|3.67
02:23:28|3.67
02:23:29|3.6707
02:23:30|3.6703
02:23:31|3.6703
02:23:32|3.6716
02:23:34|3.6716
02:23:34|3.6718
02:23:35|3.6718
02:23:37|3.6713
02:23:38|3.6721
02:23:38|3.6724
02:23:41|3.6719
02:23:42|3.6709
02:23:43|3.6709
02:23:44|3.6752
02:23:44|3.6753
02:23:46|3.6776
02:23:47|3.6783
02:23:47|3.6779
02:23:49|3.6779
02:23:50|3.6779
02:23:51|3.6791
02:23:52|3.6791
02:23:53|3.6792
02:23:54|3.6794
02:23:55|3.6778
02:23:56|3.6778
02:23:56|3.6731
02:23:58|3.674
02:23:59|3.674
02:24:00|3.674
02:24:01|3.6739
02:24:02|3.6749
02:24:03|3.6759
02:24:04|3.6766
02:24:05|3.6766
02:24:06|3.6766
02:24:07|3.6758
02:24:08|3.6751
02:24:09|3.6749
02:24:10|3.6732
02:24:11|3.6746
02:24:12|3.6777
02:24:13|3.6752
02:24:14|3.6752
02:24:15|3.6747
02:24:16|3.6747
02:24:17|3.6744
02:24:18|3.6757
02:24:19|3.6757
02:24:20|3.6718
02:24:21|3.672
02:24:22|3.6716
02:24:23|3.6704
02:24:24|3.6716
02:24:25|3.6716
02:24:26|3.6712
02:24:27|3.6711
02:24:28|3.6718
02:24:29|3.6719
02:24:30|3.6702
02:24:31|3.6705
02:24:32|3.6704
02:24:33|3.67
02:24:35|3.67
02:24:35|3.6711
02:24:37|3.6722
02:24:37|3.6717
02:24:38|3.6717
02:24:40|3.671
02:24:41|3.671
02:24:41|3.6711
02:24:43|3.6709
02:24:44|3.67
02:24:44|3.671
02:24:47|3.67
02:24:47|3.6681
02:24:48|3.6683
02:24:50|3.6683
02:24:50|3.6685
02:24:51|3.667
02:24:52|3.669
02:24:53|3.67
02:24:55|3.6703
02:24:56|3.67
02:24:57|3.6687
02:24:58|3.6702
02:24:59|3.6703
02:25:00|3.671
02:25:01|3.6708
02:25:02|3.669
02:25:03|3.6697
02:25:04|3.6688
02:25:05|3.6688
02:25:06|3.6687
02:25:07|3.6678
02:25:08|3.6686
02:25:09|3.6717
02:25:10|3.6705
02:25:11|3.6706
02:25:12|3.669
02:25:13|3.6682
02:25:14|3.6683
02:25:15|3.6688
02:25:16|3.6688
02:25:17|3.6687
02:25:19|3.6703
02:25:20|3.6669
02:25:20|3.6684
02:25:22|3.6681
02:25:23|3.6685
02:25:24|3.6691
02:25:25|3.6691
02:25:26|3.6684
02:25:27|3.6684
02:25:28|3.6694
02:25:29|3.67
02:25:30|3.6704
02:25:31|3.6731
02:25:32|3.6734
02:25:33|3.6752
02:25:34|3.6754
02:25:35|3.6742
02:25:36|3.6724
02:25:37|3.6716
02:25:38|3.6711
02:25:40|3.6712
02:25:40|3.6733
02:25:42|3.6724
02:25:42|3.6724
02:25:44|3.6746
02:25:44|3.6746
02:25:46|3.6762
02:25:47|3.6777
02:25:48|3.6777
02:25:49|3.6774
02:25:50|3.6774
02:25:51|3.6755
02:25:52|3.6757
02:25:53|3.6757
02:25:54|3.6757
02:25:56|3.6759
02:25:56|3.676
02:25:57|3.676
02:25:59|3.6761
02:25:59|3.6761
02:26:00|3.6761
02:26:02|3.6761
02:26:03|3.6781
02:26:03|3.6781
02:26:04|3.6781
02:26:06|3.6781
02:26:06|3.6775
02:26:08|3.676
02:26:09|3.6742
02:26:09|3.6742
02:26:10|3.675
02:26:12|3.675
02:26:12|3.6781
02:26:13|3.6781
02:26:15|3.6775
02:26:15|3.6758
02:26:17|3.6758
02:26:18|3.6729
02:26:18|3.6726
02:26:20|3.672
02:26:20|3.6733
02:26:21|3.6733
02:26:22|3.6719
02:26:23|3.671
02:26:24|3.671
02:26:25|3.6691
02:26:27|3.6701
02:26:28|3.67
02:26:29|3.67
02:26:29|3.67
02:26:31|3.6715
02:26:31|3.6704
02:26:33|3.6711
02:26:34|3.67
02:26:35|3.67
02:26:36|3.67
02:26:37|3.6689
02:26:38|3.6697
02:26:40|3.6701
02:26:41|3.6709
02:26:42|3.6719
02:26:44|3.6734
02:26:44|3.6734
02:26:45|3.6734
02:26:46|3.6758
02:26:48|3.6774
02:26:49|3.6764
02:26:49|3.6764
02:26:50|3.6764
02:26:51|3.6758
02:26:52|3.6761
02:26:54|3.6755
02:26:54|3.676
02:26:55|3.676
02:26:56|3.676
02:26:57|3.676
02:26:58|3.6756
02:27:00|3.6756
02:27:01|3.6756
02:27:02|3.6759
02:27:03|3.6781
02:27:04|3.6784
02:27:05|3.6776
02:27:06|3.6764
02:27:07|3.672
02:27:08|3.672
02:27:10|3.6712
02:27:10|3.6711
02:27:11|3.6732
02:27:12|3.6738
02:27:13|3.6753
02:27:14|3.6753
02:27:15|3.6754
02:27:16|3.6754
02:27:17|3.6754
02:27:18|3.676
02:27:19|3.6765
02:27:21|3.6765
02:27:21|3.6763
02:27:22|3.6758
02:27:23|3.6758
02:27:24|3.6758
02:27:25|3.6759
02:27:26|3.6759
02:27:27|3.6765
02:27:28|3.6792
02:27:29|3.6792
02:27:30|3.6792
02:27:31|3.6806
02:27:32|3.6834
02:27:34|3.6834
02:27:34|3.6834
02:27:35|3.6847
02:27:37|3.6833
02:27:39|3.6843
02:27:40|3.6828
02:27:41|3.6821
02:27:42|3.6834
02:27:43|3.6827
02:27:44|3.6831
02:27:45|3.6806
02:27:46|3.6806
02:27:47|3.678
02:27:48|3.6779
02:27:49|3.6777
02:27:50|3.6777
02:27:51|3.679
02:27:52|3.6789
02:27:53|3.6789
02:27:54|3.6793
02:27:55|3.678
02:27:56|3.6776
02:27:57|3.6776
02:27:58|3.6823
02:27:59|3.6822
02:28:00|3.6825
02:28:01|3.6811
02:28:02|3.6815
02:28:04|3.6836
02:28:04|3.6835
02:28:06|3.6836
02:28:06|3.6852
02:28:08|3.6843
02:28:09|3.6843
02:28:10|3.6849
02:28:11|3.6849
02:28:12|3.6856
02:28:12|3.6857
02:28:13|3.6857
02:28:14|3.6837
02:28:15|3.6814
02:28:17|3.679
02:28:17|3.6803
02:28:19|3.6804
02:28:20|3.6804
02:28:21|3.6811
02:28:22|3.6788
02:28:23|3.6799
02:28:24|3.6799
02:28:25|3.6801
02:28:26|3.6801
02:28:27|3.6801
02:28:28|3.6801
02:28:29|3.6794
02:28:30|3.6794
02:28:31|3.6777
02:28:32|3.6777
02:28:33|3.6783
02:28:34|3.6784
02:28:35|3.6784
02:28:37|3.6788
02:28:38|3.6787
02:28:39|3.6792
02:28:41|3.6803
02:28:42|3.6803
02:28:43|3.6804
02:28:44|3.6804
02:28:45|3.6827
02:28:46|3.6819
02:28:48|3.6816
02:28:48|3.6816
02:28:49|3.6816
02:28:50|3.6816
02:28:52|3.6818
02:28:53|3.6818
02:28:53|3.681
02:28:55|3.6803
02:28:55|3.6794
02:28:56|3.6794
02:28:58|3.68
02:28:58|3.6802
02:29:00|3.6802
02:29:01|3.6801
02:29:02|3.6826
02:29:03|3.6832
02:29:05|3.6842
02:29:05|3.6842
02:29:06|3.6833
02:29:08|3.6824
02:29:09|3.6823
02:29:10|3.6835
02:29:11|3.6836
02:29:12|3.6836
02:29:12|3.6848
02:29:14|3.6878
02:29:15|3.6878
02:29:16|3.6868
02:29:17|3.6852
02:29:18|3.6852
02:29:19|3.6852
02:29:20|3.6846
02:29:22|3.6845
02:29:22|3.6855
02:29:23|3.6855
02:29:24|3.6855
02:29:25|3.6853
02:29:26|3.6853
02:29:28|3.6853
02:29:28|3.6828
02:29:29|3.6828
02:29:31|3.685
02:29:31|3.6843
02:29:32|3.6825
02:29:34|3.6844
02:29:34|3.6842
02:29:36|3.6844
02:29:36|3.6826
02:29:38|3.6828
02:29:38|3.6831
02:29:40|3.6824
02:29:41|3.6838
02:29:42|3.6842
02:29:43|3.6845
02:29:45|3.6841
02:29:45|3.6843
02:29:46|3.6844
02:29:47|3.6853
02:29:49|3.6856
02:29:49|3.6858
02:29:51|3.6859
02:29:52|3.6859
02:29:53|3.6854
02:29:54|3.6854
02:29:55|3.6846
02:29:55|3.6862
02:29:57|3.6849
02:29:58|3.6849
02:29:59|3.6849
02:30:00|3.6848
02:30:01|3.6845
02:30:02|3.6859
02:30:03|3.6862
02:30:04|3.6856
02:30:05|3.686
02:30:06|3.6828
02:30:07|3.6819
02:30:08|3.6819
02:30:09|3.6821
02:30:10|3.68
02:30:11|3.6802
02:30:12|3.6812
02:30:13|3.6795
02:30:14|3.6794
02:30:15|3.6799
02:30:16|3.6799
02:30:17|3.6799
02:30:18|3.6796
02:30:19|3.68
02:30:20|3.6804
02:30:21|3.6849
02:30:22|3.6849
02:30:23|3.6851
02:30:24|3.6849
02:30:25|3.6835
02:30:26|3.6839
02:30:27|3.6866
02:30:28|3.6882
02:30:29|3.688
02:30:30|3.6876
02:30:31|3.6876
02:30:32|3.6871
02:30:33|3.6876
02:30:34|3.6876
02:30:35|3.6887
02:30:36|3.6897
02:30:37|3.6916
02:30:38|3.6919
02:30:39|3.692
02:30:40|3.6919
02:30:42|3.6879
02:30:43|3.6882
02:30:44|3.6887
02:30:45|3.6886
02:30:46|3.6894
02:30:47|3.691
02:30:48|3.6923
02:30:49|3.6926
02:30:50|3.6936
02:30:51|3.6945
02:30:52|3.6945
02:30:54|3.6927
02:30:55|3.6918
02:30:56|3.6926
02:30:57|3.6883
02:30:58|3.6894
02:30:59|3.6883
02:31:00|3.6887
02:31:00|3.6886
02:31:02|3.6905
02:31:03|3.6901
02:31:03|3.6922
02:31:05|3.6912
02:31:06|3.6918
02:31:07|3.6912
02:31:08|3.6926
02:31:10|3.6927
02:31:10|3.6929
02:31:11|3.6909
02:31:12|3.6927
02:31:14|3.6952
02:31:14|3.6941
02:31:15|3.694
02:31:17|3.6906
02:31:17|3.6904
02:31:18|3.6887
02:31:20|3.6891
02:31:21|3.692
02:31:21|3.6922
02:31:22|3.6925
02:31:24|3.6929
02:31:24|3.6912
02:31:25|3.6904
02:31:27|3.6887
02:31:27|3.6883
02:31:29|3.6883
02:31:29|3.6889
02:31:30|3.6887
02:31:31|3.6891
02:31:32|3.6896
02:31:33|3.6883
02:31:35|3.6902
02:31:36|3.6889
02:31:36|3.6903
02:31:38|3.6904
02:31:38|3.6902
02:31:39|3.6903
02:31:41|3.6902
02:31:43|3.6906
02:31:44|3.6906
02:31:46|3.6887
02:31:47|3.6906
02:31:47|3.6884
02:31:49|3.6884
02:31:50|3.6884
02:31:51|3.6871
02:31:53|3.6861
02:31:53|3.6858
02:31:54|3.6854
02:31:55|3.6864
02:31:56|3.6887
02:31:57|3.6894
02:31:58|3.6892
02:32:00|3.6889
02:32:00|3.6887
02:32:02|3.6872
02:32:02|3.6864
02:32:04|3.6863
02:32:04|3.686
02:32:06|3.6851
02:32:07|3.6836
02:32:07|3.6849
02:32:08|3.6828
02:32:10|3.6799
02:32:10|3.6796
02:32:12|3.6796
02:32:12|3.6813
02:32:14|3.6812
02:32:15|3.6792
02:32:16|3.6809
02:32:17|3.6787
02:32:18|3.678
02:32:19|3.6776
02:32:21|3.6781
02:32:22|3.6784
02:32:23|3.6798
02:32:23|3.6812
02:32:24|3.6814
02:32:25|3.6807
02:32:26|3.6802
02:32:28|3.6789
02:32:28|3.6778
02:32:29|3.6762
02:32:31|3.6746
02:32:32|3.6728
02:32:32|3.6721
02:32:33|3.6755
02:32:34|3.676
02:32:35|3.6777
02:32:36|3.6782
02:32:37|3.6785
02:32:38|3.6775
02:32:39|3.6772
02:32:41|3.6764
02:32:41|3.6785
02:32:43|3.678
02:32:43|3.6805
02:32:46|3.6802
02:32:47|3.6752
02:32:47|3.6774
02:32:49|3.677
02:32:50|3.6777
02:32:51|3.6776
02:32:51|3.6772
02:32:53|3.6789
02:32:53|3.679
02:32:55|3.6783
02:32:55|3.6784
02:32:56|3.6797
02:32:57|3.6797
02:32:59|3.6797
02:33:00|3.6797
02:33:01|3.679
02:33:02|3.679
02:33:03|3.6787
02:33:05|3.6757
02:33:06|3.675
02:33:07|3.6749
02:33:07|3.673
02:33:08|3.6726
02:33:10|3.6724
02:33:11|3.6713
02:33:12|3.6727
02:33:13|3.6727
02:33:14|3.6724
02:33:15|3.6723
02:33:16|3.6708
02:33:17|3.6703
02:33:18|3.6714
02:33:19|3.6711
02:33:20|3.6704
02:33:21|3.6725
02:33:23|3.6711
02:33:23|3.6707
02:33:24|3.6701
02:33:25|3.6688
02:33:26|3.6675
02:33:28|3.6673
02:33:29|3.6675
02:33:29|3.6666
02:33:30|3.6668
02:33:31|3.666
02:33:32|3.669
02:33:34|3.6691
02:33:34|3.6702
02:33:35|3.6699
02:33:36|3.6699
02:33:38|3.6699
02:33:39|3.6674
02:33:40|3.6587
02:33:40|3.6581
02:33:42|3.657
02:33:43|3.6563
02:33:44|3.6556
02:33:46|3.6551
02:33:47|3.6552
02:33:48|3.6564
02:33:49|3.6566
02:33:51|3.6572
02:33:52|3.6571
02:33:53|3.6565
02:33:54|3.6571
02:33:55|3.6576
02:33:56|3.6567
02:33:57|3.6562
02:33:58|3.6566
02:33:59|3.6566
02:34:00|3.6556
02:34:01|3.6583
02:34:02|3.6563
02:34:03|3.6554
02:34:04|3.6554
02:34:06|3.6551
02:34:07|3.6568
02:34:08|3.6568
02:34:08|3.658
02:34:10|3.658
02:34:11|3.657
02:34:12|3.6581
02:34:13|3.6581
02:34:14|3.6577
02:34:15|3.6584
02:34:16|3.6579
02:34:17|3.658
02:34:18|3.6566
02:34:19|3.6562
02:34:20|3.6562
02:34:21|3.6563
02:34:22|3.6566
02:34:23|3.6577
02:34:24|3.6577
02:34:25|3.6586
02:34:26|3.6583
02:34:27|3.6583
02:34:28|3.6589
02:34:29|3.659
02:34:30|3.6581
02:34:31|3.6569
02:34:32|3.6599
02:34:34|3.6587
02:34:34|3.6595
02:34:35|3.6587
02:34:36|3.6587
02:34:37|3.6588
02:34:39|3.6587
02:34:39|3.6588
02:34:41|3.6582
02:34:42|3.6583
02:34:43|3.6586
02:34:44|3.6585
02:34:45|3.6579
02:34:46|3.6574
02:34:48|3.6582
02:34:48|3.6582
02:34:50|3.6583
02:34:50|3.657
02:34:52|3.6573
02:34:53|3.6573
02:34:54|3.6571
02:34:55|3.6564
02:34:56|3.6557
02:34:57|3.6571
02:34:58|3.6551
02:34:59|3.6551
02:35:00|3.6578
02:35:02|3.6578
02:35:03|3.6582
02:35:03|3.6559
02:35:05|3.6559
02:35:06|3.6556
02:35:07|3.6547
02:35:08|3.6595
02:35:09|3.6588
02:35:09|3.6588
02:35:11|3.6582
02:35:12|3.6578
02:35:12|3.6578
02:35:14|3.6582
02:35:15|3.6585
02:35:15|3.6585
02:35:17|3.6585
02:35:18|3.657
02:35:19|3.659
02:35:20|3.659
02:35:21|3.658
02:35:22|3.6573
02:35:23|3.657
02:35:24|3.6581
02:35:25|3.6581
02:35:26|3.6562
02:35:27|3.654
02:35:28|3.6544
02:35:29|3.6544
02:35:30|3.6548
02:35:31|3.655
02:35:32|3.6562
02:35:33|3.6516
02:35:34|3.6504
02:35:35|3.6497
02:35:36|3.6482
02:35:37|3.6494
02:35:38|3.6463
02:35:39|3.6474
02:35:40|3.6452
02:35:41|3.6462
02:35:42|3.6465
02:35:43|3.6476
02:35:44|3.6478
02:35:45|3.6477
02:35:46|3.6479
02:35:47|3.649
02:35:49|3.6511
02:35:49|3.6515
02:35:51|3.6523
02:35:52|3.654
02:35:53|3.6532
02:35:54|3.6511
02:35:56|3.6527
02:35:57|3.6522
02:35:58|3.6522
02:35:59|3.6519
02:36:00|3.6518
02:36:02|3.651
02:36:02|3.6528
02:36:03|3.6516
02:36:04|3.6502
02:36:06|3.6498
02:36:06|3.651
02:36:08|3.6502
02:36:09|3.6471
02:36:09|3.6447
02:36:10|3.6447
02:36:11|3.6446
02:36:12|3.6442
02:36:13|3.6428
02:36:15|3.6438
02:36:15|3.641
02:36:16|3.6411
02:36:17|3.6407
02:36:18|3.6408
02:36:19|3.6415
02:36:20|3.6386
02:36:21|3.6371
02:36:22|3.6366
02:36:23|3.6358
02:36:24|3.6384
02:36:25|3.64
02:36:26|3.6413
02:36:27|3.6414
02:36:28|3.6409
02:36:29|3.6402
02:36:30|3.6408
02:36:31|3.6416
02:36:32|3.6468
02:36:34|3.6465
02:36:35|3.6449
02:36:35|3.6444
02:36:36|3.6481
02:36:37|3.6484
02:36:38|3.6483
02:36:39|3.6457
02:36:40|3.6453
02:36:42|3.6469
02:36:42|3.6471
02:36:44|3.6485
02:36:44|3.6482
02:36:46|3.6474
02:36:46|3.6472
02:36:47|3.6451
02:36:48|3.646
02:36:49|3.6467
02:36:51|3.6476
02:36:51|3.6448
02:36:52|3.645
02:36:54|3.645
02:36:55|3.6458
02:36:55|3.6464
02:36:57|3.6459
02:36:58|3.6458
02:36:59|3.646
02:37:00|3.646
02:37:01|3.6468
02:37:02|3.6474
02:37:03|3.6489
02:37:04|3.6489
02:37:05|3.6489
02:37:06|3.6489
02:37:07|3.6497
02:37:08|3.6498
02:37:09|3.649
02:37:10|3.6488
02:37:11|3.6484
02:37:12|3.6484
02:37:13|3.6484
02:37:14|3.6476
02:37:15|3.6439
02:37:16|3.6429
02:37:17|3.6475
02:37:18|3.6451
02:37:19|3.6454
02:37:20|3.6442
02:37:21|3.6442
02:37:22|3.6462
02:37:23|3.6469
02:37:24|3.6469
02:37:25|3.6469
02:37:26|3.6456
02:37:27|3.6473
02:37:28|3.6479
02:37:30|3.6472
02:37:30|3.647
02:37:31|3.6482
02:37:32|3.652
02:37:33|3.6518
02:37:34|3.6517
02:37:36|3.6516
02:37:36|3.6523
02:37:37|3.6521
02:37:39|3.6535
02:37:39|3.6545
02:37:40|3.6553
02:37:41|3.6553
02:37:43|3.6556
02:37:44|3.6557
02:37:45|3.6576
02:37:46|3.6572
02:37:47|3.658
02:37:49|3.6577
02:37:51|3.6571
02:37:51|3.6576
02:37:53|3.658
02:37:53|3.6572
02:37:55|3.6564
02:37:56|3.6567
02:37:57|3.6577
02:37:58|3.6581
02:37:59|3.6581
02:38:00|3.6574
02:38:01|3.6477
02:38:03|3.6459
02:38:04|3.6423
02:38:04|3.6417
02:38:05|3.644
02:38:07|3.6432
02:38:07|3.6432
02:38:09|3.6414
02:38:10|3.6411
02:38:10|3.6426
02:38:12|3.643
02:38:13|3.6442
02:38:13|3.6417
02:38:15|3.641
02:38:16|3.6421
02:38:16|3.6412
02:38:18|3.6413
02:38:19|3.6417
02:38:19|3.6426
02:38:20|3.6426
02:38:21|3.6426
02:38:23|3.6403
02:38:24|3.6406
02:38:24|3.6406
02:38:26|3.64
02:38:27|3.6438
02:38:28|3.6438
02:38:29|3.6485
02:38:30|3.6509
02:38:31|3.6493
02:38:33|3.6488
02:38:34|3.6481
02:38:34|3.6583
02:38:36|3.6558
02:38:36|3.6542
02:38:37|3.6542
02:38:38|3.6542
02:38:39|3.6562
02:38:40|3.6579
02:38:41|3.6567
02:38:42|3.657
02:38:43|3.6566
02:38:44|3.6545
02:38:45|3.6547
02:38:46|3.6591
02:38:48|3.6591
02:38:49|3.6626
02:38:50|3.6628
02:38:51|3.6619
02:38:52|3.6621
02:38:54|3.6607
02:38:54|3.6619
02:38:56|3.661
02:38:56|3.6634
02:38:57|3.6636
02:38:58|3.6647
02:38:59|3.6645
02:39:00|3.6634
02:39:01|3.6661
02:39:03|3.6653
02:39:04|3.6642
02:39:05|3.6636
02:39:06|3.6632
02:39:07|3.6624
02:39:08|3.6622
02:39:09|3.6607
02:39:10|3.6643
02:39:11|3.6628
02:39:12|3.6642
02:39:14|3.6666
02:39:15|3.6656
02:39:16|3.6674
02:39:17|3.6683
02:39:17|3.6683
02:39:18|3.6685
02:39:19|3.6683
02:39:21|3.6687
02:39:21|3.6693
02:39:23|3.6693
02:39:24|3.6697
02:39:25|3.6707
02:39:25|3.6702
02:39:26|3.669
02:39:28|3.6705
02:39:28|3.6675
02:39:30|3.6664
02:39:31|3.6665
02:39:32|3.6683
02:39:33|3.6675
02:39:34|3.6681
02:39:35|3.6675
02:39:36|3.6699
02:39:37|3.6698
02:39:38|3.6679
02:39:39|3.6669
02:39:40|3.6669
02:39:41|3.6667
02:39:42|3.6666
02:39:43|3.6691
02:39:44|3.6683
02:39:45|3.668
02:39:46|3.6678
02:39:48|3.6677
02:39:49|3.6693
02:39:50|3.6682
02:39:51|3.6674
02:39:52|3.6692
02:39:53|3.6689
02:39:54|3.6725
02:39:55|3.672
02:39:56|3.6718
02:39:57|3.6758
02:39:59|3.6779
02:39:59|3.6803
02:40:00|3.6762
02:40:02|3.6753
02:40:03|3.6753
02:40:05|3.6758
02:40:05|3.6773
02:40:06|3.675
02:40:07|3.674
02:40:08|3.6739
02:40:09|3.6726
02:40:10|3.6722
02:40:12|3.6731
02:40:12|3.6752
02:40:13|3.6743
02:40:15|3.6723
02:40:15|3.6729
02:40:16|3.6744
02:40:17|3.6732
02:40:18|3.6734
02:40:19|3.6738
02:40:20|3.6735
02:40:21|3.6745
02:40:22|3.6744
02:40:24|3.6732
02:40:25|3.6768
02:40:25|3.6789
02:40:26|3.6754
02:40:28|3.677
02:40:28|3.6789
02:40:29|3.6849
02:40:30|3.6861
02:40:32|3.6855
02:40:32|3.6886
02:40:33|3.6886
02:40:35|3.6899
02:40:35|3.6895
02:40:36|3.6922
02:40:38|3.6939
02:40:38|3.694
02:40:40|3.6945
02:40:41|3.6954
02:40:42|3.6954
02:40:43|3.696
02:40:44|3.6921
02:40:45|3.6927
02:40:46|3.69
02:40:47|3.6898
02:40:48|3.6859
02:40:50|3.6872
02:40:52|3.6884
02:40:53|3.6868
02:40:54|3.6868
02:40:54|3.6862
02:40:56|3.6894
02:40:56|3.6899
02:40:58|3.692
02:40:58|3.6938
02:40:59|3.6907
02:41:01|3.6889
02:41:02|3.6884
02:41:03|3.6916
02:41:04|3.6884
02:41:05|3.687
02:41:05|3.6863
02:41:07|3.6838
02:41:08|3.6838
02:41:09|3.6827
02:41:10|3.6822
02:41:11|3.6836
02:41:12|3.6825
02:41:13|3.6825
02:41:14|3.6826
02:41:15|3.6848
02:41:16|3.6835
02:41:17|3.6852
02:41:18|3.6852
02:41:19|3.6816
02:41:21|3.6824
02:41:21|3.6804
02:41:22|3.6804
02:41:23|3.6805
02:41:24|3.6813
02:41:26|3.6804
02:41:27|3.6819
02:41:27|3.6819
02:41:28|3.6819
02:41:30|3.6806
02:41:30|3.6818
02:41:32|3.6872
02:41:32|3.6884
02:41:33|3.6877
02:41:35|3.6866
02:41:35|3.6903
02:41:36|3.6908
02:41:37|3.6896
02:41:39|3.6947
02:41:39|3.6939
02:41:40|3.692
02:41:42|3.6894
02:41:43|3.6909
02:41:43|3.6954
02:41:45|3.6957
02:41:46|3.6949
02:41:47|3.6949
02:41:48|3.6949
02:41:49|3.694
02:41:50|3.6949
02:41:51|3.6943
02:41:53|3.6945
02:41:54|3.6918
02:41:55|3.6904
02:41:57|3.6918
02:41:58|3.6914
02:41:59|3.6914
02:42:01|3.691
02:42:02|3.6913
02:42:03|3.6902
02:42:03|3.691
02:42:06|3.6916
02:42:07|3.6888
02:42:08|3.6912
02:42:09|3.6901
02:42:09|3.6904
02:42:11|3.6895
02:42:12|3.6895
02:42:12|3.6913
02:42:13|3.691
02:42:15|3.69
02:42:15|3.692
02:42:17|3.6926
02:42:18|3.6926
02:42:19|3.6923
02:42:20|3.6921
02:42:21|3.6919
02:42:22|3.6919
02:42:23|3.693
02:42:24|3.6926
02:42:25|3.6918
02:42:26|3.6928
02:42:27|3.6928
02:42:29|3.6931
02:42:29|3.6963
02:42:30|3.6954
02:42:32|3.6956
02:42:32|3.6928
02:42:33|3.6917
02:42:34|3.6909
02:42:35|3.6928
02:42:36|3.694
02:42:38|3.693
02:42:39|3.692
02:42:39|3.6943
02:42:40|3.6951
02:42:41|3.6941
02:42:42|3.6942
02:42:43|3.6942
02:42:45|3.6942
02:42:45|3.6942
02:42:47|3.6966
02:42:47|3.6966
02:42:48|3.6962
02:42:49|3.6948
02:42:51|3.6949
02:42:52|3.6961
02:42:52|3.6943
02:42:54|3.6943
02:42:56|3.6948
02:42:57|3.6932
02:42:58|3.6913
02:42:59|3.6948
02:43:00|3.6942
02:43:02|3.6943
02:43:03|3.6968
02:43:04|3.6968
02:43:05|3.6959
02:43:06|3.6936
02:43:08|3.692
02:43:09|3.6908
02:43:10|3.6908
02:43:10|3.6908
02:43:11|3.6925
02:43:12|3.6925
02:43:13|3.6921
02:43:15|3.6931
02:43:16|3.6916
02:43:16|3.6921
02:43:17|3.6921
02:43:18|3.6921
02:43:20|3.6921
02:43:21|3.693
02:43:21|3.6925
02:43:23|3.6918
02:43:23|3.6916
02:43:25|3.6916
02:43:26|3.6916
02:43:26|3.6926
02:43:28|3.6927
02:43:29|3.6925
02:43:30|3.6921
02:43:31|3.6942
02:43:32|3.6939
02:43:33|3.6925
02:43:34|3.6921
02:43:35|3.6921
02:43:36|3.6925
02:43:37|3.6923
02:43:38|3.6921
02:43:39|3.6921
02:43:40|3.6921
02:43:41|3.6912
02:43:42|3.6912
02:43:43|3.6907
02:43:44|3.6901
02:43:45|3.6895
02:43:47|3.6902
02:43:47|3.6902
02:43:48|3.6897
02:43:49|3.6891
02:43:50|3.6891
02:43:51|3.6891
02:43:53|3.6895
02:43:54|3.6909
02:43:55|3.6909
02:43:56|3.6883
02:43:57|3.6896
02:43:58|3.6896
02:43:59|3.6896
02:44:00|3.6892
02:44:01|3.6878
02:44:02|3.6886
02:44:03|3.6883
02:44:04|3.6886
02:44:05|3.6881
02:44:06|3.688
02:44:08|3.6868
02:44:08|3.6868
02:44:10|3.6867
02:44:10|3.6828
02:44:11|3.6808
02:44:12|3.6808
02:44:13|3.683
02:44:15|3.683
02:44:15|3.6823
02:44:16|3.6829
02:44:18|3.6819
02:44:18|3.6819
02:44:20|3.6819
02:44:21|3.6822
02:44:23|3.6803
02:44:23|3.6803
02:44:24|3.6811
02:44:26|3.6811
02:44:26|3.68
02:44:28|3.68
02:44:28|3.678
02:44:29|3.6772
02:44:30|3.6744
02:44:32|3.6749
02:44:32|3.6749
02:44:33|3.6753
02:44:35|3.6749
02:44:36|3.6739
02:44:36|3.675
02:44:37|3.675
02:44:39|3.675
02:44:40|3.6762
02:44:40|3.6762
02:44:41|3.6758
02:44:42|3.6763
02:44:44|3.6763
02:44:45|3.6763
02:44:46|3.6777
02:44:46|3.6777
02:44:47|3.6793
02:44:49|3.6793
02:44:50|3.6788
02:44:50|3.6754
02:44:52|3.6759
02:44:53|3.6764
02:44:54|3.6764
02:44:54|3.6775
02:44:57|3.6777
02:44:57|3.6778
02:44:58|3.6778
02:45:00|3.6775
02:45:02|3.6775
02:45:03|3.6775
02:45:03|3.6775
02:45:04|3.6743
02:45:07|3.6727
02:45:07|3.6732
02:45:09|3.6718
02:45:10|3.6692
02:45:11|3.6667
02:45:12|3.6698
02:45:13|3.6695
02:45:14|3.6684
02:45:15|3.6685
02:45:16|3.6686
02:45:18|3.6682
02:45:18|3.6694
02:45:20|3.6672
02:45:20|3.6673
02:45:22|3.6656
02:45:23|3.664
02:45:24|3.6609
02:45:24|3.6602
02:45:26|3.6599
02:45:28|3.6625
02:45:28|3.662
02:45:30|3.6617
02:45:31|3.6617
02:45:32|3.6597
02:45:33|3.6597
02:45:34|3.6594
02:45:36|3.6577
02:45:37|3.6547
02:45:38|3.6543
02:45:40|3.6562
02:45:40|3.6543
02:45:41|3.667
02:45:42|3.6628
02:45:43|3.6608
02:45:45|3.6598
02:45:46|3.6572
02:45:47|3.6566
02:45:48|3.6575
02:45:48|3.6574
02:45:50|3.6599
02:45:51|3.6571
02:45:52|3.6592
02:45:53|3.6588
02:45:54|3.6588
02:45:55|3.6588
02:45:56|3.661
02:45:57|3.6599
02:45:58|3.6599
02:45:59|3.6595
02:46:00|3.6584
02:46:02|3.6552
02:46:02|3.6578
02:46:03|3.656
02:46:04|3.661
02:46:05|3.6609
02:46:06|3.661
02:46:07|3.6634
02:46:09|3.6634
02:46:09|3.665
02:46:10|3.6703
02:46:11|3.6694
02:46:13|3.6717
02:46:13|3.6701
02:46:15|3.6698
02:46:16|3.6675
02:46:17|3.6693
02:46:18|3.6694
02:46:19|3.6694
02:46:20|3.6654
02:46:20|3.6667
02:46:22|3.6633
02:46:24|3.6628
02:46:24|3.6622
02:46:26|3.6624
02:46:27|3.6628
02:46:28|3.6656
02:46:30|3.6661
02:46:30|3.6661
02:46:32|3.662
02:46:33|3.662
02:46:33|3.6657
02:46:35|3.6623
02:46:36|3.6623
02:46:37|3.6623
02:46:37|3.6612
02:46:40|3.6649
02:46:41|3.6649
02:46:41|3.6675
02:46:42|3.6668
02:46:44|3.6674
02:46:45|3.6677
02:46:46|3.6677
02:46:47|3.6651
02:46:49|3.6651
02:46:50|3.6651
02:46:51|3.6656
02:46:51|3.6659
02:46:52|3.666
02:46:53|3.6667
02:46:55|3.6675
02:46:55|3.6682
02:46:56|3.6675
02:46:58|3.6672
02:46:58|3.668
02:46:59|3.6669
02:47:00|3.6669
02:47:01|3.6671
02:47:03|3.6678
02:47:03|3.6678
02:47:04|3.6678
02:47:05|3.6678
02:47:07|3.6636
02:47:07|3.6616
02:47:08|3.6604
02:47:09|3.66
02:47:11|3.66
02:47:11|3.66
02:47:12|3.66
02:47:13|3.659
02:47:14|3.6589
02:47:16|3.6589
02:47:16|3.6566
02:47:17|3.6524
02:47:19|3.6519
02:47:19|3.652
02:47:21|3.6505
02:47:21|3.6509
02:47:23|3.6553
02:47:24|3.6553
02:47:25|3.6527
02:47:26|3.6527
02:47:27|3.6528
02:47:28|3.6541
02:47:29|3.6554
02:47:31|3.6549
02:47:31|3.6549
02:47:33|3.6554
02:47:34|3.6563
02:47:34|3.6564
02:47:36|3.656
02:47:37|3.6575
02:47:37|3.6562
02:47:39|3.6562
02:47:40|3.6565
02:47:41|3.6552
02:47:42|3.6542
02:47:43|3.6542
02:47:44|3.6528
02:47:45|3.6522
02:47:47|3.651
02:47:48|3.653
02:47:48|3.6547
02:47:50|3.6547
02:47:50|3.6561
02:47:51|3.6553
02:47:53|3.6555
02:47:53|3.6552
02:47:55|3.6552
02:47:55|3.6552
02:47:56|3.6556
02:47:57|3.6556
02:47:58|3.6558
02:47:59|3.6558
02:48:00|3.6554
02:48:01|3.6564
02:48:02|3.6593
02:48:03|3.66
02:48:05|3.662
02:48:06|3.6627
02:48:06|3.6615
02:48:07|3.6632
02:48:08|3.6596
02:48:10|3.6594
02:48:11|3.6592
02:48:11|3.6581
02:48:13|3.6588
02:48:14|3.6596
02:48:14|3.6596
02:48:16|3.6596
02:48:17|3.6597
02:48:17|3.6609
02:48:19|3.6654
02:48:20|3.6649
02:48:21|3.6649
02:48:22|3.6671
02:48:23|3.6665
02:48:24|3.665
02:48:25|3.665
02:48:26|3.6629
02:48:27|3.6624
02:48:27|3.6624
02:48:29|3.6611
02:48:29|3.6597
02:48:31|3.6597
02:48:33|3.6589
02:48:33|3.6588
02:48:35|3.6559
02:48:36|3.6559
02:48:37|3.6557
02:48:37|3.6557
02:48:38|3.6557
02:48:40|3.6557
02:48:41|3.6589
02:48:42|3.6595
02:48:42|3.6595
02:48:44|3.6622
02:48:45|3.6622
02:48:46|3.6616
02:48:47|3.6616
02:48:48|3.6616
02:48:49|3.661
02:48:50|3.66
02:48:52|3.6624
02:48:52|3.6624
02:48:54|3.6578
02:48:55|3.6566
02:48:55|3.6567
02:48:56|3.6567
02:48:58|3.6559
02:48:59|3.655
02:48:59|3.655
02:49:01|3.6542
02:49:02|3.6542
02:49:03|3.6542
02:49:04|3.6557
02:49:05|3.6553
02:49:06|3.6528
02:49:06|3.6528
02:49:08|3.6528
02:49:09|3.6528
02:49:10|3.652
02:49:11|3.6561
02:49:12|3.6515
02:49:13|3.6515
02:49:14|3.6502
02:49:15|3.65
02:49:16|3.6531
02:49:17|3.6536
02:49:18|3.6536
02:49:20|3.6554
02:49:21|3.6556
02:49:21|3.6554
02:49:22|3.6554
02:49:23|3.6534
02:49:24|3.6521
02:49:26|3.6521
02:49:27|3.652
02:49:28|3.652
02:49:30|3.6534
02:49:30|3.6546
02:49:32|3.6553
02:49:34|3.6539
02:49:34|3.6539
02:49:36|3.6539
02:49:38|3.6534
02:49:38|3.6534
02:49:39|3.6534
02:49:41|3.6527
02:49:41|3.6525
02:49:42|3.6525
02:49:44|3.6524
02:49:45|3.654
02:49:46|3.6561
02:49:46|3.6532
02:49:49|3.6471
02:49:50|3.647
02:49:51|3.6474
02:49:52|3.6445
02:49:53|3.6444
02:49:55|3.6439
02:49:56|3.6435
02:49:56|3.6432
02:49:57|3.6432
02:49:59|3.6432
02:49:59|3.6439
02:50:02|3.6432
02:50:03|3.6471
02:50:04|3.6471
02:50:05|3.6473
02:50:05|3.6473
02:50:07|3.6474
02:50:07|3.6483
02:50:09|3.6479
02:50:09|3.6478
02:50:11|3.648
02:50:12|3.6474
02:50:13|3.6459
02:50:14|3.6459
02:50:14|3.6465
02:50:16|3.6464
02:50:17|3.6464
02:50:18|3.6478
02:50:18|3.6478
02:50:19|3.6478
02:50:21|3.6473
02:50:22|3.6473
02:50:24|3.6473
02:50:24|3.6481
02:50:26|3.6466
02:50:26|3.6478
02:50:27|3.6486
02:50:28|3.6477
02:50:29|3.6476
02:50:31|3.6469
02:50:31|3.6472
02:50:32|3.6477
02:50:34|3.6477
02:50:35|3.6477
02:50:36|3.6475
02:50:37|3.6475
02:50:38|3.6442
02:50:39|3.6442
02:50:40|3.6469
02:50:41|3.6469
02:50:43|3.6469
02:50:44|3.6463
02:50:45|3.6463
02:50:46|3.6463
02:50:47|3.6463
02:50:49|3.6475
02:50:49|3.6477
02:50:51|3.6477
02:50:52|3.6477
02:50:53|3.6477
02:50:54|3.6473
02:50:55|3.6473
02:50:56|3.6472
02:50:57|3.6465
02:50:58|3.6465
02:50:59|3.6471
02:51:00|3.6471
02:51:01|3.6477
02:51:02|3.6478
02:51:03|3.6465
02:51:04|3.645
02:51:05|3.6436
02:51:06|3.6441
02:51:07|3.6425
02:51:08|3.6422
02:51:10|3.6433
02:51:11|3.6445
02:51:11|3.6461
02:51:13|3.6461
02:51:13|3.6459
02:51:14|3.6459
02:51:15|3.6475
02:51:16|3.6475
02:51:18|3.6464
02:51:19|3.6462
02:51:19|3.6488
02:51:21|3.6488
02:51:22|3.6486
02:51:23|3.6484
02:51:24|3.6484
02:51:25|3.6484
02:51:26|3.6484
02:51:27|3.6484
02:51:28|3.6484
02:51:29|3.6475
02:51:30|3.6475
02:51:31|3.6469
02:51:31|3.6469
02:51:33|3.6478
02:51:34|3.6478
02:51:35|3.6475
02:51:36|3.6485
02:51:37|3.6487
02:51:37|3.6479
02:51:39|3.6479
02:51:40|3.6479
02:51:41|3.6484
02:51:42|3.6475
02:51:43|3.6487
02:51:44|3.6487
02:51:45|3.6484
02:51:47|3.6483
02:51:48|3.6472
02:51:50|3.6482
02:51:50|3.6491
02:51:51|3.6499
02:51:53|3.6499
02:51:54|3.6439
02:51:54|3.6453
02:51:56|3.6448
02:51:57|3.6455
02:51:58|3.6432
02:51:59|3.643
02:52:00|3.643
02:52:01|3.6414
02:52:02|3.6414
02:52:03|3.6414
02:52:04|3.6441
02:52:05|3.6416
02:52:06|3.6407
02:52:07|3.6407
02:52:08|3.6388
02:52:09|3.6385
02:52:10|3.6384
02:52:11|3.6388
02:52:12|3.6381
02:52:13|3.6412
02:52:14|3.6423
02:52:15|3.6437
02:52:16|3.6447
02:52:18|3.642
02:52:19|3.642
02:52:20|3.6417
02:52:20|3.6417
02:52:22|3.6417
02:52:22|3.6415
02:52:23|3.6415
02:52:24|3.6408
02:52:25|3.6408
02:52:26|3.6414
02:52:28|3.6414
02:52:29|3.6404
02:52:29|3.6416
02:52:31|3.6426
02:52:31|3.6426
02:52:32|3.6426
02:52:33|3.6439
02:52:35|3.6439
02:52:36|3.644
02:52:37|3.644
02:52:37|3.644
02:52:38|3.6451
02:52:39|3.6451
02:52:40|3.6451
02:52:41|3.6453
02:52:42|3.6444
02:52:43|3.6444
02:52:45|3.6444
02:52:46|3.6444
02:52:46|3.6474
02:52:48|3.6485
02:52:49|3.6485
02:52:50|3.6485
02:52:51|3.6475
02:52:52|3.6475
02:52:53|3.6471
02:52:54|3.6475
02:52:56|3.6475
02:52:56|3.6479
02:52:58|3.6479
02:52:59|3.6528
02:53:00|3.6536
02:53:00|3.6533
02:53:02|3.6535
02:53:02|3.6542
02:53:04|3.6542
02:53:05|3.6534
02:53:05|3.6528
02:53:07|3.6521
02:53:08|3.6521
02:53:08|3.6514
02:53:10|3.6522
02:53:11|3.6528
02:53:12|3.6532
02:53:13|3.6534
02:53:13|3.6504
02:53:15|3.6518
02:53:16|3.6536
02:53:16|3.6541
02:53:18|3.6538
02:53:19|3.6514
02:53:20|3.651
02:53:21|3.6516
02:53:22|3.6525
02:53:23|3.6507
02:53:24|3.6507
02:53:25|3.6486
02:53:26|3.6485
02:53:28|3.6477
02:53:28|3.6477
02:53:29|3.6484
02:53:30|3.6484
02:53:31|3.6484
02:53:32|3.6484
02:53:33|3.6487
02:53:34|3.6501
02:53:35|3.6486
02:53:37|3.6491
02:53:37|3.6494
02:53:38|3.6479
02:53:40|3.6467
02:53:40|3.6467
02:53:41|3.6482
02:53:42|3.6483
02:53:44|3.647
02:53:44|3.647
02:53:46|3.6445
02:53:47|3.6439
02:53:49|3.6434
02:53:50|3.6448
02:53:52|3.6451
02:53:52|3.6453
02:53:53|3.6461
02:53:55|3.6459
02:53:56|3.6483
02:53:57|3.6483
02:53:58|3.6494
02:53:59|3.6504
02:54:00|3.6493
02:54:01|3.652
02:54:03|3.652
02:54:04|3.6513
02:54:05|3.6528
02:54:06|3.6535
02:54:07|3.654
02:54:08|3.6553
02:54:09|3.6576
02:54:10|3.6555
02:54:11|3.6555
02:54:12|3.6542
02:54:13|3.6542
02:54:14|3.6542
02:54:15|3.6542
02:54:16|3.6549
02:54:17|3.6549
02:54:19|3.6533
02:54:20|3.6537
02:54:20|3.654
02:54:21|3.6531
02:54:22|3.6531
02:54:23|3.6542
02:54:24|3.6542
02:54:25|3.6559
02:54:26|3.6569
02:54:27|3.6569
02:54:29|3.6564
02:54:29|3.6564
02:54:31|3.6564
02:54:31|3.6564
02:54:32|3.6541
02:54:34|3.6541
02:54:34|3.6526
02:54:36|3.6526
02:54:36|3.6526
02:54:38|3.652
02:54:38|3.652
02:54:39|3.6503
02:54:40|3.6486
02:54:41|3.6508
02:54:43|3.6505
02:54:44|3.6496
02:54:45|3.6494
02:54:46|3.6493
02:54:47|3.6503
02:54:49|3.6507
02:54:50|3.6508
02:54:51|3.6508
02:54:52|3.6508
02:54:53|3.6508
02:54:54|3.6504
02:54:55|3.6499
02:54:56|3.6498
02:54:58|3.6498
02:54:58|3.6498
02:55:00|3.6491
02:55:00|3.6495
02:55:02|3.6506
02:55:03|3.6517
02:55:04|3.6555
02:55:05|3.6555
02:55:07|3.6532
02:55:08|3.6526
02:55:09|3.6524
02:55:10|3.6524
02:55:11|3.6516
02:55:12|3.6516
02:55:13|3.6527
02:55:13|3.6527
02:55:16|3.653
02:55:16|3.6491
02:55:18|3.6491
02:55:19|3.6491
02:55:19|3.6484
02:55:20|3.6474
02:55:21|3.6474
02:55:22|3.6476
02:55:23|3.6476
02:55:24|3.6492
02:55:25|3.6497
02:55:26|3.6487
02:55:27|3.6487
02:55:28|3.6487
02:55:29|3.651
02:55:31|3.6514
02:55:31|3.6498
02:55:32|3.65
02:55:34|3.65
02:55:34|3.6501
02:55:35|3.6501
02:55:36|3.6501
02:55:37|3.6499
02:55:39|3.6499
02:55:40|3.6499
02:55:41|3.6516
02:55:42|3.6516
02:55:43|3.6512
02:55:45|3.652
02:55:46|3.652
02:55:47|3.6523
02:55:47|3.6523
02:55:49|3.6524
02:55:51|3.652
02:55:52|3.652
02:55:53|3.652
02:55:54|3.652
02:55:55|3.652
02:55:56|3.652
02:55:57|3.6539
02:55:58|3.6534
02:55:59|3.6531
02:56:00|3.6531
02:56:01|3.6531
02:56:02|3.655
02:56:03|3.6542
02:56:04|3.6547
02:56:06|3.6555
02:56:07|3.6524
02:56:08|3.6532
02:56:10|3.6532
02:56:11|3.652
02:56:11|3.6531
02:56:12|3.6542
02:56:13|3.6547
02:56:14|3.6506
02:56:15|3.6509
02:56:16|3.6526
02:56:17|3.6526
02:56:18|3.6526
02:56:20|3.6526
02:56:20|3.6542
02:56:22|3.6542
02:56:22|3.6541
02:56:24|3.6541
02:56:24|3.6538
02:56:25|3.6538
02:56:26|3.6539
02:56:27|3.6539
02:56:28|3.6541
02:56:29|3.6541
02:56:30|3.6512
02:56:31|3.6512
02:56:32|3.6516
02:56:33|3.6516
02:56:34|3.6516
02:56:36|3.6516
02:56:37|3.6521
02:56:37|3.6519
02:56:39|3.6521
02:56:39|3.6521
02:56:40|3.6521
02:56:41|3.6511
02:56:43|3.6503
02:56:43|3.6503
02:56:45|3.6528
02:56:46|3.6528
02:56:46|3.6517
02:56:47|3.6578
02:56:49|3.6571
02:56:49|3.6577
02:56:50|3.6577
02:56:51|3.6559
02:56:53|3.6589
02:56:54|3.6589
02:56:55|3.6582
02:56:56|3.6582
02:56:57|3.6585
02:56:58|3.6593
02:56:59|3.6591
02:57:00|3.6609
02:57:01|3.6621
02:57:02|3.6625
02:57:03|3.6646
02:57:05|3.6642
02:57:05|3.6642
02:57:07|3.6638
02:57:07|3.664
02:57:09|3.664
02:57:10|3.664
02:57:10|3.6632
02:57:12|3.6635
02:57:13|3.6651
02:57:13|3.6645
02:57:16|3.6645
02:57:16|3.6656
02:57:17|3.6656
02:57:18|3.6676
02:57:20|3.6694
02:57:20|3.6727
02:57:22|3.6738
02:57:23|3.6754
02:57:24|3.6739
02:57:25|3.6753
02:57:26|3.6756
02:57:28|3.6753
02:57:28|3.6724
02:57:29|3.6724
02:57:30|3.6724
02:57:31|3.671
02:57:32|3.6716
02:57:33|3.6716
02:57:35|3.6721
02:57:35|3.6723
02:57:36|3.6735
02:57:37|3.6759
02:57:39|3.677
02:57:40|3.6778
02:57:41|3.6788
02:57:41|3.6784
02:57:42|3.679
02:57:43|3.6794
02:57:44|3.6783
02:57:45|3.6773
02:57:47|3.6778
02:57:48|3.6791
02:57:50|3.6784
02:57:51|3.6757
02:57:53|3.6777
02:57:54|3.68
02:57:55|3.6786
02:57:57|3.6785
02:57:57|3.6787
02:57:58|3.6784
02:57:59|3.6792
02:58:01|3.6784
02:58:01|3.6771
02:58:03|3.6778
02:58:03|3.673
02:58:04|3.6714
02:58:07|3.6704
02:58:07|3.6704
02:58:08|3.6692
02:58:09|3.6661
02:58:10|3.6657
02:58:12|3.6657
02:58:13|3.6659
02:58:14|3.6661
02:58:15|3.6661
02:58:15|3.6659
02:58:17|3.6661
02:58:17|3.6672
02:58:19|3.6677
02:58:20|3.6689
02:58:21|3.6694
02:58:21|3.6693
02:58:23|3.6701
02:58:24|3.6701
02:58:25|3.6701
02:58:26|3.6712
02:58:28|3.6712
02:58:28|3.6712
02:58:30|3.6712
02:58:30|3.6687
02:58:32|3.6713
02:58:33|3.6723
02:58:33|3.6725
02:58:35|3.6726
02:58:35|3.6734
02:58:36|3.6735
02:58:37|3.6754
02:58:39|3.6759
02:58:39|3.6752
02:58:41|3.6729
02:58:41|3.672
02:58:42|3.672
02:58:44|3.6681
02:58:45|3.6679
02:58:46|3.6685
02:58:47|3.669
02:58:47|3.6655
02:58:50|3.6664
02:58:50|3.6664
02:58:52|3.6676
02:58:53|3.6676
02:58:54|3.6668
02:58:56|3.6663
02:58:57|3.667
02:58:58|3.6668
02:58:59|3.6677
02:59:00|3.6701
02:59:01|3.6679
02:59:02|3.6681
02:59:03|3.6682
02:59:04|3.6678
02:59:06|3.667
02:59:07|3.6666
02:59:07|3.6663
02:59:09|3.6663
02:59:10|3.6675
02:59:11|3.6686
02:59:12|3.6686
02:59:13|3.6686
02:59:14|3.6687
02:59:14|3.6687
02:59:16|3.6693
02:59:17|3.6693
02:59:18|3.6681
02:59:19|3.6683
02:59:20|3.6686
02:59:21|3.6686
02:59:22|3.6686
02:59:22|3.6686
02:59:24|3.6666
02:59:25|3.6672
02:59:26|3.666
02:59:27|3.6662
02:59:28|3.6663
02:59:29|3.6663
02:59:30|3.666
02:59:31|3.6673
02:59:32|3.6668
02:59:33|3.6678
02:59:34|3.6682
02:59:35|3.6699
02:59:36|3.67
02:59:37|3.6702
02:59:38|3.6707
02:59:39|3.6687
02:59:40|3.669
02:59:41|3.669
02:59:42|3.669
02:59:43|3.6678
02:59:45|3.6678
02:59:45|3.6686
02:59:46|3.6686
02:59:47|3.6664
02:59:48|3.6679
02:59:49|3.6687
02:59:51|3.6687
02:59:51|3.67
02:59:53|3.6673
02:59:55|3.6682
02:59:55|3.6682
02:59:57|3.6676
02:59:59|3.6666
03:00:00|3.6635
03:00:00|3.6639
03:00:02|3.6658
03:00:02|3.6678
03:00:04|3.6682
03:00:05|3.6696
03:00:07|3.6672
03:00:08|3.6677
03:00:09|3.6675
03:00:10|3.6674
03:00:11|3.6681
03:00:12|3.6681
03:00:13|3.6686
03:00:14|3.6686
03:00:15|3.6677
03:00:16|3.6677
03:00:17|3.6677
03:00:18|3.667
03:00:19|3.667
03:00:20|3.6676
03:00:21|3.6701
03:00:23|3.6711
03:00:23|3.6687
03:00:25|3.6674
03:00:25|3.669
03:00:26|3.6695
03:00:27|3.6693
03:00:28|3.6719
03:00:29|3.673
03:00:31|3.6722
03:00:31|3.6719
03:00:33|3.6725
03:00:33|3.6737
03:00:34|3.6725
03:00:35|3.668
03:00:37|3.668
03:00:38|3.6684
03:00:39|3.6677
03:00:39|3.6682
03:00:40|3.6683
03:00:41|3.6679
03:00:42|3.6679
03:00:43|3.668
03:00:44|3.6685
03:00:45|3.6685
03:00:46|3.668
03:00:48|3.6665
03:00:49|3.6683
03:00:50|3.6668
03:00:51|3.6692
03:00:52|3.6688
03:00:53|3.6695
03:00:54|3.6708
03:00:56|3.6731
03:00:56|3.6728
03:00:58|3.6732
03:00:59|3.6734
03:01:00|3.6726
03:01:01|3.6697
03:01:02|3.6703
03:01:03|3.6715
03:01:03|3.6715
03:01:04|3.6715
03:01:06|3.6732
03:01:06|3.6728
03:01:07|3.6735
03:01:09|3.673
03:01:10|3.673
03:01:11|3.6726
03:01:12|3.6742
03:01:13|3.6736
03:01:14|3.6731
03:01:15|3.6735
03:01:16|3.6734
03:01:17|3.6715
03:01:18|3.6711
03:01:19|3.6711
03:01:20|3.673
03:01:22|3.6733
03:01:23|3.6705
03:01:23|3.6677
03:01:24|3.6702
03:01:25|3.6687
03:01:26|3.6687
03:01:27|3.6698
03:01:29|3.6694
03:01:29|3.6683
03:01:31|3.6689
03:01:31|3.6703
03:01:32|3.6719
03:01:33|3.6706
03:01:34|3.6715
03:01:35|3.6735
03:01:37|3.674
03:01:37|3.6731
03:01:38|3.6718
03:01:40|3.6718
03:01:40|3.6708
03:01:42|3.6708
03:01:43|3.6698
03:01:43|3.6703
03:01:44|3.6693
03:01:46|3.6694
03:01:46|3.6698
03:01:48|3.6703
03:01:48|3.6703
03:01:50|3.6699
03:01:51|3.6706
03:01:52|3.6701
03:01:52|3.6702
03:01:53|3.6706
03:01:56|3.6715
03:01:57|3.6749
03:01:58|3.6759
03:01:59|3.6739
03:02:00|3.6743
03:02:01|3.6738
03:02:02|3.6766
03:02:03|3.6775
03:02:04|3.6781
03:02:05|3.679
03:02:06|3.6792
03:02:07|3.6843
03:02:08|3.6844
03:02:09|3.6842
03:02:10|3.6837
03:02:11|3.6837
03:02:12|3.6813
03:02:13|3.6809
03:02:14|3.6818
03:02:15|3.6805
03:02:16|3.6794
03:02:17|3.6805
03:02:18|3.6819
03:02:19|3.6816
03:02:20|3.6804
03:02:22|3.6795
03:02:22|3.6804
03:02:24|3.6829
03:02:25|3.6802
03:02:26|3.682
03:02:27|3.6854
03:02:28|3.683
03:02:29|3.6835
03:02:30|3.6849
03:02:31|3.6846
03:02:32|3.6845
03:02:33|3.6853
03:02:34|3.6871
03:02:35|3.6869
03:02:36|3.6869
03:02:37|3.6885
03:02:38|3.6887
03:02:39|3.6893
03:02:40|3.6892
03:02:42|3.6892
03:02:42|3.6879
03:02:43|3.69
03:02:44|3.6885
03:02:45|3.6879
03:02:46|3.687
03:02:48|3.6879
03:02:48|3.6861
03:02:49|3.6872
03:02:50|3.6873
03:02:51|3.6871
03:02:52|3.6875
03:02:54|3.6878
03:02:54|3.6885
03:02:56|3.6866
03:02:57|3.6875
03:02:59|3.6876
03:03:00|3.6858
03:03:02|3.6872
03:03:03|3.6853
03:03:04|3.6867
03:03:05|3.6876
03:03:06|3.688
03:03:07|3.6866
03:03:08|3.6866
03:03:09|3.6885
03:03:10|3.6885
03:03:11|3.6889
03:03:12|3.6889
03:03:13|3.6891
03:03:15|3.6874
03:03:16|3.6888
03:03:16|3.6866
03:03:18|3.6887
03:03:18|3.6888
03:03:20|3.69
03:03:20|3.6895
03:03:21|3.69
03:03:23|3.6906
03:03:24|3.6919
03:03:25|3.6917
03:03:26|3.691
03:03:27|3.691
03:03:28|3.691
03:03:30|3.6919
03:03:30|3.692
03:03:32|3.692
03:03:32|3.6927
03:03:33|3.6926
03:03:34|3.6926
03:03:36|3.6916
03:03:36|3.6913
03:03:37|3.6915
03:03:38|3.6927
03:03:39|3.6912
03:03:41|3.6914
03:03:42|3.6919
03:03:43|3.6918
03:03:44|3.6914
03:03:45|3.6915
03:03:47|3.6921
03:03:47|3.6925
03:03:48|3.6917
03:03:49|3.6909
03:03:50|3.6911
03:03:51|3.687
03:03:52|3.6862
03:03:53|3.687
03:03:55|3.6881
03:03:55|3.6881
03:03:57|3.6886
03:03:58|3.6875
03:03:59|3.6875
03:04:00|3.6873
03:04:01|3.6875
03:04:03|3.688
03:04:03|3.6893
03:04:05|3.6895
03:04:06|3.6895
03:04:07|3.6895
03:04:08|3.6898
03:04:09|3.6903
03:04:09|3.6919
03:04:11|3.6916
03:04:11|3.6907
03:04:13|3.6853
03:04:14|3.6863
03:04:15|3.6815
03:04:16|3.6815
03:04:17|3.6801
03:04:18|3.6757
03:04:19|3.6769
03:04:20|3.6763
03:04:21|3.6766
03:04:22|3.6777
03:04:23|3.6777
03:04:24|3.6777
03:04:25|3.6759
03:04:26|3.6755
03:04:27|3.6729
03:04:28|3.6715
03:04:29|3.6727
03:04:30|3.6727
03:04:31|3.6743
03:04:32|3.6727
03:04:33|3.6727
03:04:34|3.6731
03:04:35|3.6734
03:04:36|3.6734
03:04:37|3.6734
03:04:38|3.6734
03:04:39|3.6734
03:04:41|3.6742
03:04:41|3.6742
03:04:42|3.6742
03:04:43|3.6742
03:04:44|3.6742
03:04:45|3.6758
03:04:47|3.677
03:04:48|3.6746
03:04:48|3.673
03:04:49|3.6727
03:04:50|3.6729
03:04:51|3.6731
03:04:52|3.6731
03:04:53|3.6731
03:04:55|3.6731
03:04:55|3.6729
03:04:56|3.6726
03:04:58|3.6718
03:04:59|3.6731
03:05:01|3.6725
03:05:02|3.6707
03:05:03|3.6707
03:05:04|3.6708
03:05:05|3.6693
03:05:06|3.6686
03:05:07|3.6686
03:05:08|3.6681
03:05:09|3.6681
03:05:10|3.668
03:05:11|3.6653
03:05:12|3.6654
03:05:13|3.6654
03:05:15|3.6674
03:05:15|3.6675
03:05:17|3.669
03:05:18|3.669
03:05:18|3.669
03:05:19|3.669
03:05:20|3.669
03:05:21|3.669
03:05:22|3.669
03:05:23|3.669
03:05:25|3.6684
03:05:26|3.6677
03:05:27|3.6682
03:05:27|3.6682
03:05:29|3.6683
03:05:29|3.6683
03:05:30|3.6682
03:05:31|3.6689
03:05:33|3.6686
03:05:33|3.6711
03:05:34|3.6697
03:05:35|3.6713
03:05:36|3.6711
03:05:37|3.6711
03:05:38|3.6713
03:05:40|3.6713
03:05:40|3.6726
03:05:41|3.6732
03:05:43|3.673
03:05:44|3.6735
03:05:45|3.6735
03:05:46|3.6739
03:05:47|3.6739
03:05:48|3.674
03:05:49|3.6697
03:05:50|3.6699
03:05:52|3.6699
03:05:52|3.6706
03:05:53|3.6706
03:05:54|3.6706
03:05:56|3.6715
03:05:57|3.6732
03:05:57|3.6742
03:05:59|3.6742
03:06:00|3.6742
03:06:02|3.6739
03:06:02|3.6754
03:06:03|3.6776
03:06:05|3.6775
03:06:06|3.6775
03:06:07|3.6789
03:06:08|3.6806
03:06:08|3.681
03:06:09|3.6812
03:06:10|3.6812
03:06:12|3.6804
03:06:12|3.6813
03:06:13|3.6813
03:06:14|3.68
03:06:16|3.6784
03:06:17|3.6798
03:06:18|3.6798
03:06:19|3.68
03:06:20|3.6796
03:06:21|3.68
03:06:23|3.6808
03:06:23|3.6805
03:06:25|3.6805
03:06:25|3.6799
03:06:27|3.6792
03:06:27|3.6792
03:06:28|3.6794
03:06:29|3.6797
03:06:31|3.6789
03:06:32|3.6789
03:06:32|3.6789
03:06:34|3.6791
03:06:34|3.6791
03:06:36|3.6793
03:06:37|3.6799
03:06:38|3.6789
03:06:39|3.6784
03:06:40|3.6787
03:06:41|3.679
03:06:42|3.6796
03:06:44|3.6796
03:06:45|3.6796
03:06:46|3.6799
03:06:46|3.6799
03:06:48|3.6799
03:06:49|3.6792
03:06:50|3.6791
03:06:51|3.6791
03:06:52|3.6784
03:06:53|3.6784
03:06:54|3.679
03:06:55|3.6775
03:06:56|3.6761
03:06:56|3.6739
03:06:57|3.6739
03:06:58|3.6721
03:07:00|3.6716
03:07:01|3.6716
03:07:02|3.6749
03:07:04|3.6767
03:07:06|3.6769
03:07:07|3.6769
03:07:08|3.6769
03:07:09|3.6766
03:07:10|3.6766
03:07:11|3.6766
03:07:12|3.6765
03:07:13|3.6765
03:07:14|3.6765
03:07:14|3.6762
03:07:16|3.6762
03:07:17|3.676
03:07:18|3.676
03:07:19|3.676
03:07:20|3.6792
03:07:21|3.6797
03:07:23|3.6797
03:07:24|3.6763
03:07:25|3.6764
03:07:25|3.676
03:07:26|3.6759
03:07:27|3.6759
03:07:28|3.6769
03:07:29|3.6769
03:07:30|3.6769
03:07:32|3.6769
03:07:33|3.6769
03:07:34|3.6785
03:07:35|3.678
03:07:35|3.6754
03:07:36|3.6747
03:07:37|3.6767
03:07:38|3.6763
03:07:40|3.6763
03:07:40|3.6763
03:07:42|3.6769
03:07:42|3.6769
03:07:43|3.678
03:07:45|3.678
03:07:46|3.6791
03:07:47|3.6754
03:07:48|3.674
03:07:49|3.674
03:07:49|3.6711
03:07:50|3.6741
03:07:52|3.6741
03:07:52|3.674
03:07:53|3.6718
03:07:54|3.6699
03:07:56|3.67
03:07:57|3.6708
03:07:58|3.6711
03:07:58|3.6711
03:07:59|3.6719
03:08:02|3.6711
03:08:03|3.6729
03:08:04|3.672
03:08:06|3.6738
03:08:07|3.6729
03:08:08|3.6729
03:08:08|3.677
03:08:10|3.6778
03:08:11|3.6778
03:08:12|3.6766
03:08:13|3.6757
03:08:14|3.6745
03:08:15|3.6737
03:08:17|3.6729
03:08:17|3.6714
03:08:19|3.6714
03:08:19|3.673
03:08:21|3.673
03:08:22|3.6744
03:08:22|3.6712
03:08:23|3.6719
03:08:24|3.6719
03:08:25|3.6719
03:08:26|3.6667
03:08:28|3.6667
03:08:28|3.6666
03:08:30|3.6674
03:08:30|3.6666
03:08:31|3.6688
03:08:33|3.6714
03:08:33|3.6687
03:08:34|3.6687
03:08:35|3.6687
03:08:36|3.668
03:08:38|3.6678
03:08:38|3.6713
03:08:40|3.6704
03:08:41|3.6696
03:08:41|3.6696
03:08:42|3.6696
03:08:44|3.6672
03:08:45|3.6672
03:08:45|3.6672
03:08:47|3.6667
03:08:47|3.6667
03:08:48|3.6666
03:08:50|3.6658
03:08:51|3.667
03:08:52|3.6671
03:08:53|3.6671
03:08:53|3.6671
03:08:55|3.6667
03:08:56|3.6668
03:08:56|3.6677
03:08:58|3.6673
03:08:59|3.6689
03:08:59|3.6674
03:09:01|3.6674
03:09:03|3.6674
03:09:03|3.6665
03:09:05|3.6658
03:09:06|3.667
03:09:08|3.6669
03:09:09|3.6701
03:09:10|3.6703
03:09:10|3.6716
03:09:12|3.6716
03:09:12|3.6706
03:09:14|3.6699
03:09:15|3.6716
03:09:16|3.6712
03:09:17|3.6715
03:09:18|3.6728
03:09:19|3.6734
03:09:20|3.6717
03:09:21|3.6726
03:09:21|3.6712
03:09:23|3.6712
03:09:24|3.6737
03:09:25|3.6744
03:09:26|3.6742
03:09:27|3.6742
03:09:29|3.6735
03:09:29|3.6732
03:09:30|3.6741
03:09:31|3.6751
03:09:32|3.6738
03:09:33|3.6743
03:09:34|3.6743
03:09:36|3.6757
03:09:37|3.6735
03:09:37|3.6735
03:09:38|3.6728
03:09:39|3.669
03:09:40|3.6698
03:09:42|3.6698
03:09:42|3.6708
03:09:43|3.6694
03:09:45|3.67
03:09:46|3.67
03:09:47|3.6688
03:09:48|3.6688
03:09:49|3.6688
03:09:50|3.671
03:09:51|3.6709
03:09:52|3.6709
03:09:53|3.6709
03:09:54|3.6706
03:09:55|3.6691
03:09:56|3.6668
03:09:58|3.6682
03:09:58|3.6682
03:10:00|3.6682
03:10:00|3.6682
03:10:02|3.6667
03:10:03|3.6675
03:10:04|3.6682
03:10:05|3.6686
03:10:06|3.6686
03:10:07|3.6691
03:10:08|3.6691
03:10:09|3.6731
03:10:10|3.6705
03:10:11|3.6693
03:10:12|3.6682
03:10:14|3.6673
03:10:15|3.6671
03:10:16|3.6682
03:10:17|3.6691
03:10:18|3.6698
03:10:19|3.6719
03:10:20|3.6716
03:10:21|3.6713
03:10:22|3.6697
03:10:22|3.6674
03:10:24|3.6674
03:10:25|3.6678
03:10:25|3.6667
03:10:26|3.6667
03:10:28|3.6659
03:10:30|3.6656
03:10:30|3.6658
03:10:31|3.666
03:10:33|3.666
03:10:33|3.6657
03:10:34|3.6677
03:10:35|3.6677
03:10:37|3.6677
03:10:37|3.6671
03:10:38|3.6671
03:10:39|3.667
03:10:40|3.6675
03:10:42|3.6675
03:10:42|3.6675
03:10:43|3.6675
03:10:44|3.6686
03:10:45|3.671
03:10:47|3.6702
03:10:48|3.6705
03:10:49|3.6686
03:10:50|3.6685
03:10:51|3.6685
03:10:52|3.6684
03:10:53|3.6684
03:10:54|3.6682
03:10:55|3.6682
03:10:56|3.6682
03:10:57|3.6682
03:10:58|3.6682
03:10:59|3.6682
03:11:00|3.6684
03:11:01|3.669
03:11:02|3.669
03:11:03|3.6702
03:11:04|3.6716
03:11:06|3.6726
03:11:07|3.675
03:11:09|3.6789
03:11:10|3.6788
03:11:11|3.6786
03:11:12|3.6782
03:11:13|3.6795
03:11:14|3.6789
03:11:15|3.6792
03:11:15|3.6792
03:11:17|3.68
03:11:17|3.6794
03:11:18|3.6787
03:11:20|3.68
03:11:20|3.6803
03:11:22|3.6808
03:11:23|3.6827
03:11:24|3.6833
03:11:25|3.6833
03:11:26|3.6839
03:11:27|3.6846
03:11:28|3.6853
03:11:29|3.6853
03:11:31|3.6858
03:11:31|3.6864
03:11:32|3.6864
03:11:34|3.6853
03:11:34|3.6839
03:11:35|3.683
03:11:36|3.681
03:11:37|3.6814
03:11:38|3.6812
03:11:40|3.6821
03:11:41|3.6821
03:11:42|3.6819
03:11:42|3.6808
03:11:44|3.6808
03:11:45|3.6817
03:11:46|3.6817
03:11:47|3.6842
03:11:48|3.6842
03:11:48|3.6839
03:11:49|3.684
03:11:51|3.6838
03:11:52|3.6838
03:11:53|3.6838
03:11:53|3.6831
03:11:55|3.6831
03:11:56|3.6831
03:11:57|3.6832
03:11:58|3.6816
03:11:59|3.6815
03:12:00|3.6804
03:12:01|3.6784
03:12:02|3.6777
03:12:03|3.6777
03:12:04|3.6776
03:12:06|3.6785
03:12:07|3.6785
03:12:08|3.6776
03:12:10|3.6757
03:12:11|3.6769
03:12:12|3.6769
03:12:12|3.6769
03:12:14|3.6769
03:12:15|3.6768
03:12:15|3.6768
03:12:17|3.6768
03:12:19|3.6783
03:12:19|3.6783
03:12:21|3.6783
03:12:22|3.6783
03:12:22|3.6809
03:12:23|3.6824
03:12:25|3.683
03:12:26|3.6805
03:12:26|3.6805
03:12:27|3.6836
03:12:29|3.6827
03:12:29|3.6832
03:12:31|3.683
03:12:32|3.6796
03:12:32|3.6796
03:12:33|3.6801
03:12:34|3.6801
03:12:35|3.6801
03:12:36|3.6779
03:12:37|3.6767
03:12:38|3.6764
03:12:40|3.675
03:12:40|3.6759
03:12:42|3.6759
03:12:43|3.6759
03:12:44|3.6752
03:12:45|3.675
03:12:46|3.676
03:12:47|3.676
03:12:48|3.6765
03:12:49|3.6776
03:12:50|3.6789
03:12:51|3.6793
03:12:52|3.6778
03:12:53|3.6779
03:12:54|3.6779
03:12:55|3.6779
03:12:56|3.679
03:12:57|3.6812
03:12:58|3.6812
03:12:59|3.6812
03:13:00|3.6788
03:13:01|3.6788
03:13:02|3.68
03:13:03|3.6806
03:13:04|3.6794
03:13:06|3.6778
03:13:07|3.6791
03:13:09|3.678
03:13:10|3.6754
03:13:11|3.6736
03:13:12|3.6766
03:13:13|3.6772
03:13:14|3.6765
03:13:14|3.6768
03:13:16|3.6774
03:13:18|3.6759
03:13:18|3.6786
03:13:20|3.6786
03:13:21|3.6804
03:13:21|3.6806
03:13:22|3.6813
03:13:23|3.6782
03:13:25|3.6784
03:13:26|3.6784
03:13:26|3.6784
03:13:28|3.6794
03:13:28|3.6791
03:13:30|3.6766
03:13:30|3.6742
03:13:31|3.6742
03:13:32|3.6751
03:13:34|3.6743
03:13:34|3.6743
03:13:36|3.6743
03:13:36|3.6759
03:13:38|3.6757
03:13:38|3.675
03:13:40|3.6754
03:13:41|3.6757
03:13:42|3.6757
03:13:43|3.6757
03:13:44|3.6757
03:13:44|3.6751
03:13:46|3.6751
03:13:47|3.6751
03:13:48|3.6751
03:13:49|3.6775
03:13:50|3.6789
03:13:51|3.6793
03:13:52|3.6775
03:13:53|3.6764
03:13:54|3.6757
03:13:55|3.6754
03:13:56|3.6754
03:13:57|3.6754
03:13:58|3.6755
03:13:59|3.6755
03:14:00|3.6755
03:14:01|3.6738
03:14:02|3.6738
03:14:03|3.6764
03:14:04|3.677
03:14:06|3.6747
03:14:07|3.6747
03:14:07|3.6748
03:14:10|3.675
03:14:11|3.675
03:14:12|3.6769
03:14:13|3.6778
03:14:15|3.676
03:14:16|3.6759
03:14:18|3.6759
03:14:19|3.6759
03:14:19|3.6759
03:14:21|3.677
03:14:21|3.6796
03:14:23|3.6786
03:14:23|3.6786
03:14:24|3.6791
03:14:26|3.6795
03:14:26|3.6795
03:14:27|3.6796
03:14:29|3.6786
03:14:30|3.6792
03:14:31|3.6792
03:14:31|3.6766
03:14:32|3.6766
03:14:33|3.6759
03:14:34|3.6751
03:14:36|3.6753
03:14:37|3.6753
03:14:38|3.6765
03:14:39|3.6768
03:14:40|3.6747
03:14:41|3.6749
03:14:41|3.6731
03:14:42|3.6731
03:14:44|3.6731
03:14:45|3.6731
03:14:46|3.6726
03:14:46|3.6726
03:14:49|3.6726
03:14:49|3.6726
03:14:51|3.6726
03:14:52|3.673
03:14:53|3.673
03:14:53|3.6738
03:14:54|3.6738
03:14:55|3.6732
03:14:56|3.6732
03:14:58|3.6732
03:14:59|3.6729
03:14:59|3.6734
03:15:00|3.6738
03:15:02|3.6766
03:15:03|3.6764
03:15:03|3.677
03:15:04|3.68
03:15:05|3.6808
03:15:06|3.6808
03:15:08|3.679
03:15:10|3.679
03:15:11|3.6731
03:15:12|3.6731
03:15:13|3.6715
03:15:14|3.6739
03:15:15|3.6745
03:15:16|3.6742
03:15:17|3.6742
03:15:18|3.6742
03:15:19|3.6725
03:15:20|3.6722
03:15:21|3.6726
03:15:22|3.6731
03:15:24|3.6738
03:15:25|3.6732
03:15:25|3.6719
03:15:27|3.6719
03:15:27|3.6734
03:15:28|3.6734
03:15:29|3.6766
03:15:31|3.676
03:15:32|3.676
03:15:33|3.676
03:15:33|3.6774
03:15:34|3.6763
03:15:35|3.6763
03:15:36|3.6763
03:15:37|3.6763
03:15:38|3.6763
03:15:40|3.6726
03:15:40|3.674
03:15:42|3.6702
03:15:43|3.6699
03:15:43|3.6708
03:15:45|3.6708
03:15:46|3.6706
03:15:47|3.6712
03:15:48|3.6722
03:15:49|3.6722
03:15:50|3.6707
03:15:51|3.6707
03:15:52|3.6722
03:15:52|3.6716
03:15:54|3.6716
03:15:54|3.6716
03:15:56|3.6713
03:15:57|3.6726
03:15:58|3.6726
03:15:58|3.6714
03:16:00|3.6714
03:16:00|3.6718
03:16:01|3.6727
03:16:03|3.6725
03:16:03|3.6715
03:16:04|3.6698
03:16:06|3.6684
03:16:07|3.6711
03:16:07|3.67
03:16:10|3.67
03:16:10|3.6705
03:16:12|3.6689
03:16:13|3.6689
03:16:14|3.6689
03:16:16|3.6727
03:16:17|3.6734
03:16:17|3.6726
03:16:18|3.6717
03:16:19|3.6718
03:16:20|3.6728
03:16:21|3.673
03:16:23|3.673
03:16:23|3.6737
03:16:24|3.6737
03:16:25|3.6738
03:16:26|3.6738
03:16:28|3.6747
03:16:29|3.6747
03:16:30|3.6738
03:16:31|3.6711
03:16:32|3.6711
03:16:33|3.6725
03:16:34|3.6726
03:16:35|3.6728
03:16:37|3.6729
03:16:37|3.6732
03:16:39|3.6743
03:16:39|3.6742
03:16:40|3.675
03:16:42|3.6746
03:16:42|3.6746
03:16:44|3.6772
03:16:45|3.6772
03:16:46|3.6788
03:16:48|3.6788
03:16:48|3.6788
03:16:49|3.6788
03:16:50|3.6788
03:16:52|3.6757
03:16:52|3.6754
03:16:53|3.6716
03:16:54|3.6725
03:16:56|3.6725
03:16:57|3.6711
03:16:57|3.6736
03:16:59|3.6706
03:17:00|3.6708
03:17:00|3.6704
03:17:01|3.6704
03:17:02|3.6704
03:17:03|3.6698
03:17:04|3.6706
03:17:05|3.6701
03:17:06|3.6683
03:17:07|3.6688
03:17:08|3.6688
03:17:09|3.6702
03:17:11|3.6698
03:17:12|3.6698
03:17:14|3.6721
03:17:14|3.6721
03:17:16|3.6721
03:17:16|3.671
03:17:18|3.671
03:17:19|3.6711
03:17:20|3.6718
03:17:21|3.6725
03:17:22|3.6737
03:17:24|3.6738
03:17:24|3.6743
03:17:26|3.6742
03:17:26|3.6738
03:17:28|3.6731
03:17:28|3.6725
03:17:29|3.6733
03:17:31|3.6733
03:17:32|3.6733
03:17:33|3.6733
03:17:33|3.6733
03:17:34|3.668
03:17:35|3.6671
03:17:36|3.6669
03:17:37|3.6669
03:17:39|3.6669
03:17:40|3.6678
03:17:40|3.6679
03:17:42|3.6679
03:17:43|3.6679
03:17:44|3.6679
03:17:45|3.6679
03:17:46|3.6683
03:17:47|3.6685
03:17:48|3.6685
03:17:49|3.6685
03:17:50|3.6685
03:17:51|3.668
03:17:52|3.668
03:17:53|3.6679
03:17:54|3.6687
03:17:55|3.6698
03:17:56|3.6698
03:17:57|3.6698
03:17:58|3.6698
03:17:59|3.6698
03:18:00|3.6691
03:18:01|3.6691
03:18:02|3.6691
03:18:04|3.6691
03:18:05|3.6716
03:18:05|3.6716
03:18:07|3.6714
03:18:07|3.671
03:18:09|3.671
03:18:09|3.671
03:18:10|3.6706
03:18:12|3.6707
03:18:13|3.6707
03:18:14|3.6713
03:18:15|3.6709
03:18:16|3.671
03:18:17|3.6709
03:18:18|3.6712
03:18:20|3.6713
03:18:20|3.6713
03:18:23|3.6713
03:18:23|3.6713
03:18:24|3.6713
03:18:25|3.6713
03:18:27|3.6713
03:18:27|3.6713
03:18:29|3.6713
03:18:30|3.6713
03:18:31|3.6718
03:18:32|3.6731
03:18:32|3.6727
03:18:33|3.6727
03:18:34|3.6727
03:18:35|3.6727
03:18:37|3.6728
03:18:37|3.6731
03:18:39|3.673
03:18:40|3.6734
03:18:41|3.673
03:18:41|3.6733
03:18:42|3.6736
03:18:43|3.6732
03:18:44|3.6722
03:18:46|3.6722
03:18:46|3.6722
03:18:48|3.6722
03:18:48|3.6714
03:18:49|3.6727
03:18:51|3.6726
03:18:52|3.6726
03:18:53|3.6736
03:18:54|3.6736
03:18:55|3.6711
03:18:56|3.6735
03:18:57|3.6698
03:18:58|3.6725
03:18:59|3.6721
03:19:00|3.6723
03:19:02|3.6723
03:19:03|3.6723
03:19:04|3.6731
03:19:05|3.6675
03:19:06|3.6675
03:19:07|3.6675
03:19:08|3.6675
03:19:09|3.6682
03:19:10|3.6681
03:19:11|3.669
03:19:12|3.669
03:19:13|3.6686
03:19:14|3.6699
03:19:16|3.6698
03:19:17|3.6697
03:19:18|3.67
03:19:19|3.67
03:19:19|3.67
03:19:21|3.6722
03:19:22|3.6722
03:19:23|3.6722
03:19:24|3.6722
03:19:25|3.6678
03:19:26|3.6678
03:19:27|3.6688
03:19:28|3.6689
03:19:29|3.6689
03:19:30|3.6689
03:19:31|3.6689
03:19:32|3.6684
03:19:34|3.663
03:19:35|3.6612
03:19:35|3.6607
03:19:36|3.66
03:19:37|3.6579
03:19:39|3.6566
03:19:40|3.6537
03:19:41|3.6541
03:19:42|3.6557
03:19:44|3.6576
03:19:45|3.6577
03:19:45|3.6579
03:19:46|3.6579
03:19:48|3.6602
03:19:49|3.6608
03:19:50|3.6591
03:19:51|3.6591
03:19:52|3.6591
03:19:53|3.6592
03:19:54|3.6579
03:19:55|3.6579
03:19:56|3.6589
03:19:57|3.6592
03:19:58|3.6605
03:19:59|3.6608
03:20:00|3.6609
03:20:01|3.6628
03:20:02|3.6634
03:20:03|3.6633
03:20:04|3.6641
03:20:05|3.6622
03:20:06|3.6625
03:20:07|3.6629
03:20:08|3.6627
03:20:09|3.6653
03:20:10|3.6656
03:20:12|3.666
03:20:13|3.6685
03:20:14|3.6691
03:20:15|3.6692
03:20:15|3.6673
03:20:17|3.6662
03:20:18|3.665
03:20:20|3.6644
03:20:21|3.6661
03:20:23|3.6674
03:20:24|3.6681
03:20:24|3.6709
03:20:25|3.6716
03:20:27|3.6726
03:20:28|3.6724
03:20:29|3.6724
03:20:29|3.673
03:20:31|3.6729
03:20:31|3.6688
03:20:32|3.6671
03:20:34|3.6687
03:20:34|3.6687
03:20:35|3.6689
03:20:36|3.6689
03:20:37|3.669
03:20:39|3.67
03:20:40|3.67
03:20:41|3.67
03:20:42|3.6719
03:20:43|3.6723
03:20:44|3.6732
03:20:46|3.6729
03:20:47|3.6712
03:20:47|3.6699
03:20:49|3.6705
03:20:50|3.6701
03:20:50|3.6697
03:20:51|3.6699
03:20:52|3.6697
03:20:53|3.6706
03:20:54|3.6706
03:20:55|3.6699
03:20:56|3.6699
03:20:58|3.6704
03:20:58|3.6706
03:21:00|3.6718
03:21:00|3.6718
03:21:02|3.6719
03:21:03|3.673
03:21:03|3.6726
03:21:05|3.6726
03:21:06|3.6723
03:21:06|3.6727
03:21:07|3.6731
03:21:08|3.6731
03:21:09|3.6736
03:21:10|3.6732
03:21:12|3.6732
03:21:12|3.6732
03:21:13|3.6735
03:21:15|3.6736
03:21:17|3.6735
03:21:17|3.6736
03:21:19|3.6728
03:21:19|3.6744
03:21:21|3.6744
03:21:22|3.6733
03:21:23|3.6732
03:21:24|3.6744
03:21:26|3.6733
03:21:27|3.6743
03:21:27|3.6741
03:21:29|3.6745
03:21:30|3.6745
03:21:30|3.6733
03:21:31|3.6745
03:21:33|3.6745
03:21:33|3.6745
03:21:35|3.6735
03:21:36|3.6733
03:21:36|3.6744
03:21:38|3.6744
03:21:39|3.6744
03:21:40|3.6737
03:21:40|3.673
03:21:42|3.6745
03:21:43|3.6736
03:21:44|3.6733
03:21:45|3.6741
03:21:46|3.6736
03:21:47|3.6739
03:21:48|3.6739
03:21:49|3.6734
03:21:50|3.6744
03:21:51|3.6738
03:21:52|3.6734
03:21:53|3.6741
03:21:54|3.6741
03:21:55|3.6741
03:21:56|3.6741
03:21:57|3.6745
03:21:58|3.6736
03:21:59|3.6744
03:22:00|3.6735
03:22:01|3.673
03:22:02|3.6721
03:22:03|3.6721
03:22:04|3.6742
03:22:05|3.6745
03:22:06|3.6745
03:22:08|3.6745
03:22:08|3.6748
03:22:10|3.6738
03:22:10|3.6736
03:22:12|3.6732
03:22:12|3.6698
03:22:13|3.6698
03:22:14|3.6698
03:22:16|3.6698
03:22:17|3.6698
03:22:18|3.6698
03:22:19|3.67
03:22:20|3.6708
03:22:22|3.6708
03:22:23|3.6703
03:22:24|3.6722
03:22:25|3.672
03:22:26|3.6718
03:22:27|3.6718
03:22:28|3.6718
03:22:29|3.6718
03:22:30|3.6718
03:22:31|3.6718
03:22:32|3.6699
03:22:33|3.6692
03:22:34|3.6691
03:22:35|3.6691
03:22:36|3.6686
03:22:37|3.6686
03:22:38|3.6684
03:22:39|3.6684
03:22:41|3.669
03:22:41|3.669
03:22:43|3.669
03:22:44|3.6693
03:22:45|3.67
03:22:46|3.6716
03:22:47|3.6716
03:22:48|3.6716
03:22:49|3.6716
03:22:51|3.6719
03:22:52|3.6705
03:22:54|3.6701
03:22:54|3.6701
03:22:56|3.6695
03:22:56|3.6686
03:22:58|3.669
03:22:59|3.6681
03:22:59|3.6659
03:23:00|3.6658
03:23:01|3.6652
03:23:03|3.6659
03:23:04|3.6676
03:23:04|3.6676
03:23:06|3.6675
03:23:06|3.6667
03:23:07|3.6667
03:23:08|3.6696
03:23:09|3.6696
03:23:10|3.6696
03:23:11|3.6695
03:23:13|3.6695
03:23:13|3.6711
03:23:14|3.6717
03:23:16|3.6717
03:23:18|3.6717
03:23:19|3.673
03:23:20|3.673
03:23:21|3.6731
03:23:23|3.6731
03:23:24|3.6731
03:23:25|3.6743
03:23:26|3.6733
03:23:27|3.6733
03:23:28|3.672
03:23:29|3.672
03:23:30|3.6694
03:23:31|3.6699
03:23:32|3.6706
03:23:33|3.6706
03:23:35|3.6706
03:23:36|3.6694
03:23:36|3.6699
03:23:38|3.6699
03:23:38|3.6699
03:23:40|3.6699
03:23:40|3.6699
03:23:42|3.6699
03:23:43|3.6699
03:23:44|3.6682
03:23:45|3.6684
03:23:46|3.6684
03:23:47|3.6692
03:23:48|3.6668
03:23:49|3.6663
03:23:50|3.6663
03:23:51|3.6663
03:23:52|3.6663
03:23:53|3.6663
03:23:54|3.6668
03:23:55|3.6652
03:23:57|3.6662
03:23:57|3.6658
03:23:58|3.6659
03:23:59|3.6659
03:24:00|3.6659
03:24:01|3.6659
03:24:03|3.6659
03:24:03|3.6659
03:24:05|3.6659
03:24:05|3.6732
03:24:07|3.6741
03:24:08|3.6728
03:24:08|3.6728
03:24:10|3.6739
03:24:10|3.6722
03:24:11|3.6722
03:24:13|3.6724
03:24:13|3.6724
03:24:15|3.6724
03:24:16|3.6724
03:24:18|3.6724
03:24:18|3.6716
03:24:20|3.6716
03:24:21|3.6745
03:24:21|3.6744
03:24:23|3.6745
03:24:24|3.6743
03:24:25|3.6711
03:24:26|3.6711
03:24:28|3.671
03:24:29|3.6717
03:24:29|3.6717
03:24:31|3.6721
03:24:32|3.6721
03:24:33|3.6721
03:24:33|3.6712
03:24:34|3.6712
03:24:36|3.6725
03:24:37|3.6734
03:24:38|3.6734
03:24:39|3.6734
03:24:40|3.6734
03:24:41|3.6732
03:24:41|3.6732
03:24:43|3.6725
03:24:43|3.6714
03:24:45|3.6714
03:24:46|3.6715
03:24:48|3.6715
03:24:48|3.6717
03:24:49|3.6717
03:24:51|3.6717
03:24:51|3.6717
03:24:52|3.6719
03:24:53|3.6719
03:24:54|3.6719
03:24:55|3.6719
03:24:57|3.6725
03:24:58|3.6718
03:24:59|3.6718
03:24:59|3.6718
03:25:00|3.6706
03:25:02|3.6687
03:25:02|3.6691
03:25:04|3.6712
03:25:04|3.6712
03:25:06|3.6712
03:25:07|3.6712
03:25:08|3.6712
03:25:09|3.6712
03:25:10|3.6717
03:25:11|3.6717
03:25:13|3.6716
03:25:14|3.6774
03:25:14|3.6775
03:25:15|3.675
03:25:17|3.6735
03:25:18|3.6727
03:25:20|3.6724
03:25:20|3.6724
03:25:22|3.6728
03:25:23|3.6728
03:25:25|3.6728
03:25:26|3.6743
03:25:27|3.6733
03:25:28|3.6733
03:25:28|3.6733
03:25:29|3.6732
03:25:31|3.6732
03:25:32|3.6732
03:25:32|3.6732
03:25:33|3.6732
03:25:35|3.6732
03:25:35|3.6732
03:25:37|3.6732
03:25:38|3.6733
03:25:40|3.673
03:25:41|3.6736
03:25:41|3.6741
03:25:42|3.6741
03:25:44|3.6753
03:25:45|3.677
03:25:46|3.676
03:25:46|3.676
03:25:47|3.6765
03:25:48|3.6755
03:25:49|3.6765
03:25:51|3.6764
03:25:52|3.6761
03:25:52|3.6761
03:25:54|3.6761
03:25:55|3.6777
03:25:55|3.6775
03:25:56|3.6786
03:25:58|3.6782
03:25:58|3.6788
03:25:59|3.679
03:26:01|3.6793
03:26:01|3.6793
03:26:02|3.6788
03:26:03|3.6788
03:26:05|3.6798
03:26:06|3.6796
03:26:06|3.6826
03:26:07|3.6838
03:26:08|3.6815
03:26:09|3.6819
03:26:11|3.6834
03:26:11|3.6834
03:26:12|3.6838
03:26:14|3.6832
03:26:14|3.6844
03:26:16|3.6823
03:26:17|3.6831
03:26:18|3.6839
03:26:20|3.6838
03:26:21|3.6839
03:26:22|3.6834
03:26:23|3.6834
03:26:25|3.6841
03:26:26|3.685
03:26:26|3.6885
03:26:28|3.6865
03:26:29|3.6884
03:26:31|3.688
03:26:32|3.6884
03:26:32|3.6879
03:26:33|3.6866
03:26:35|3.6852
03:26:36|3.6842
03:26:36|3.685
03:26:38|3.6848
03:26:39|3.6837
03:26:40|3.6845
03:26:41|3.6834
03:26:42|3.6834
03:26:43|3.6834
03:26:44|3.685
03:26:45|3.6843
03:26:46|3.6831
03:26:47|3.6831
03:26:48|3.6831
03:26:49|3.6821
03:26:50|3.6809
03:26:51|3.6801
03:26:52|3.6797
03:26:53|3.6792
03:26:55|3.6788
03:26:55|3.6789
03:26:57|3.6804
03:26:57|3.6803
03:26:58|3.6805
03:26:59|3.6805
03:27:00|3.6805
03:27:01|3.6803
03:27:02|3.6796
03:27:04|3.6779
03:27:05|3.6728
03:27:06|3.6726
03:27:06|3.6739
03:27:08|3.6739
03:27:09|3.6717
03:27:09|3.6717
03:27:10|3.6701
03:27:12|3.6701
03:27:13|3.6691
03:27:14|3.6736
03:27:15|3.6744
03:27:16|3.6743
03:27:16|3.6744
03:27:18|3.675
03:27:19|3.6754
03:27:20|3.676
03:27:22|3.676
03:27:24|3.6763
03:27:25|3.6769
03:27:25|3.6731
03:27:26|3.6731
03:27:27|3.6742
03:27:29|3.6742
03:27:29|3.674
03:27:30|3.671
03:27:32|3.6677
03:27:32|3.6668
03:27:33|3.6669
03:27:34|3.6698
03:27:36|3.6698
03:27:37|3.6698
03:27:38|3.6695
03:27:39|3.6694
03:27:40|3.6666
03:27:41|3.6666
03:27:42|3.6693
03:27:43|3.6684
03:27:45|3.6697
03:27:46|3.6683
03:27:46|3.6686
03:27:47|3.6686
03:27:49|3.6683
03:27:50|3.6683
03:27:50|3.6683
03:27:52|3.6675
03:27:53|3.6676
03:27:54|3.6667
03:27:55|3.6685
03:27:55|3.6675
03:27:57|3.6675
03:27:58|3.6675
03:28:00|3.6675
03:28:00|3.6686
03:28:02|3.6714
03:28:03|3.6714
03:28:03|3.6715
03:28:04|3.6729
03:28:05|3.6729
03:28:06|3.673
03:28:07|3.6722
03:28:09|3.6722
03:28:09|3.6722
03:28:10|3.6722
03:28:12|3.6722
03:28:12|3.6722
03:28:14|3.6722
03:28:14|3.6724
03:28:15|3.6723
03:28:17|3.6723
03:28:18|3.6723
03:28:19|3.6723
03:28:19|3.6726
03:28:20|3.6735
03:28:23|3.6726
03:28:23|3.6733
03:28:24|3.6733
03:28:26|3.6729
03:28:27|3.6729
03:28:28|3.6729
03:28:29|3.6715
03:28:30|3.6706
03:28:31|3.6706
03:28:32|3.6706
03:28:33|3.6706
03:28:33|3.6705
03:28:35|3.6705
03:28:36|3.6698
03:28:37|3.669
03:28:39|3.6684
03:28:39|3.6684
03:28:41|3.6681
03:28:42|3.669
03:28:43|3.669
03:28:44|3.669
03:28:45|3.669
03:28:46|3.669
03:28:47|3.6699
03:28:48|3.6701
03:28:49|3.671
03:28:50|3.671
03:28:51|3.6719
03:28:52|3.6719
03:28:53|3.6716
03:28:54|3.6725
03:28:55|3.6725
03:28:56|3.6725
03:28:57|3.6725
03:28:58|3.6709
03:28:59|3.6709
03:29:01|3.67
03:29:02|3.6713
03:29:02|3.6713
03:29:03|3.6701
03:29:04|3.6686
03:29:05|3.669
03:29:06|3.6713
03:29:07|3.6707
03:29:08|3.671
03:29:09|3.671
03:29:10|3.671
03:29:11|3.671
03:29:12|3.671
03:29:14|3.671
03:29:14|3.6702
03:29:15|3.6708
03:29:16|3.6708
03:29:18|3.6709
03:29:18|3.671
03:29:19|3.6714
03:29:21|3.6718
03:29:21|3.6725
03:29:23|3.6725
03:29:24|3.6725
03:29:25|3.6725
03:29:26|3.6725
03:29:28|3.6712
03:29:29|3.6708
03:29:29|3.667
03:29:31|3.6663
03:29:32|3.6682
03:29:33|3.6689
03:29:34|3.6701
03:29:35|3.6698
03:29:37|3.6698
03:29:38|3.6697
03:29:39|3.6703
03:29:40|3.6703
03:29:41|3.67
03:29:42|3.67
03:29:43|3.6714
03:29:44|3.6714
03:29:46|3.6714
03:29:47|3.6714
03:29:48|3.6688
03:29:49|3.6688
03:29:50|3.6658
03:29:51|3.6672
03:29:52|3.6672
03:29:53|3.668
03:29:54|3.668
03:29:55|3.668
03:29:56|3.668
03:29:57|3.668
03:29:58|3.6685
03:29:59|3.67
03:30:00|3.67
03:30:00|3.6714
03:30:02|3.6714
03:30:03|3.6714
03:30:04|3.6714
03:30:05|3.6712
03:30:07|3.6704
03:30:07|3.6688
03:30:08|3.6688
03:30:10|3.6688
03:30:11|3.6697
03:30:11|3.6697
03:30:12|3.6713
03:30:13|3.6709
03:30:15|3.6698
03:30:16|3.6698
03:30:16|3.6704
03:30:17|3.6704
03:30:18|3.6704
03:30:19|3.6646
03:30:20|3.6646
03:30:21|3.6673
03:30:23|3.6673
03:30:25|3.6673
03:30:26|3.6657
03:30:27|3.6659
03:30:28|3.6662
03:30:29|3.667
03:30:30|3.6662
03:30:31|3.6662
03:30:32|3.6662
03:30:34|3.6666
03:30:34|3.6668
03:30:35|3.6658
03:30:36|3.6659
03:30:37|3.6658
03:30:38|3.6658
03:30:39|3.6646
03:30:41|3.6617
03:30:41|3.6617
03:30:42|3.6606
03:30:44|3.6603
03:30:44|3.6601
03:30:45|3.6592
03:30:46|3.6591
03:30:47|3.6594
03:30:48|3.6585
03:30:50|3.66
03:30:50|3.6597
03:30:51|3.6593
03:30:52|3.6597
03:30:53|3.6597
03:30:54|3.6574
03:30:56|3.6569
03:30:56|3.6544
03:30:57|3.6522
03:30:58|3.6541
03:30:59|3.6526
03:31:00|3.6557
03:31:02|3.6556
03:31:03|3.6549
03:31:03|3.6549
03:31:04|3.6562
03:31:06|3.6538
03:31:07|3.6525
03:31:08|3.6524
03:31:09|3.6516
03:31:10|3.6516
03:31:11|3.6525
03:31:13|3.654
03:31:13|3.6523
03:31:14|3.6524
03:31:16|3.6515
03:31:16|3.651
03:31:17|3.65
03:31:19|3.6513
03:31:19|3.6518
03:31:20|3.6535
03:31:21|3.6543
03:31:22|3.6537
03:31:25|3.6525
03:31:25|3.6529
03:31:27|3.6542
03:31:28|3.654
03:31:29|3.654
03:31:30|3.6544
03:31:31|3.6542
03:31:32|3.6542
03:31:33|3.6536
03:31:34|3.6536
03:31:36|3.6531
03:31:36|3.6542
03:31:38|3.654
03:31:38|3.654
03:31:39|3.6529
03:31:41|3.652
03:31:42|3.652
03:31:43|3.652
03:31:43|3.6508
03:31:45|3.6521
03:31:45|3.6525
03:31:47|3.6531
03:31:48|3.652
03:31:49|3.6515
03:31:50|3.6512
03:31:51|3.6504
03:31:53|3.6504
03:31:53|3.6506
03:31:54|3.6509
03:31:56|3.6503
03:31:57|3.6503
03:31:57|3.6502
03:31:58|3.6501
03:32:00|3.6501
03:32:00|3.65
03:32:01|3.6504
03:32:02|3.6506
03:32:03|3.6504
03:32:05|3.6504
03:32:05|3.6504
03:32:07|3.6529
03:32:07|3.6531
03:32:09|3.6531
03:32:09|3.6531
03:32:11|3.6531
03:32:11|3.6528
03:32:12|3.6531
03:32:13|3.6531
03:32:15|3.6528
03:32:15|3.6531
03:32:16|3.6527
03:32:18|3.6517
03:32:18|3.6512
03:32:19|3.651
03:32:21|3.651
03:32:22|3.651
03:32:22|3.6516
03:32:23|3.6522
03:32:26|3.6526
03:32:27|3.6473
03:32:28|3.6471
03:32:30|3.6478
03:32:31|3.6474
03:32:32|3.6475
03:32:33|3.647
03:32:35|3.6466
03:32:35|3.6465
03:32:36|3.6468
03:32:37|3.6482
03:32:39|3.647
03:32:39|3.647
03:32:40|3.6473
03:32:42|3.6469
03:32:43|3.6464
03:32:43|3.6455
03:32:44|3.6452
03:32:45|3.6425
03:32:47|3.6429
03:32:47|3.6416
03:32:50|3.6415
03:32:51|3.6415
03:32:51|3.6433
03:32:53|3.6436
03:32:54|3.6445
03:32:54|3.6448
03:32:55|3.6406
03:32:56|3.6406
03:32:57|3.6416
03:32:58|3.6429
03:32:59|3.642
03:33:00|3.6424
03:33:02|3.6426
03:33:03|3.645
03:33:04|3.645
03:33:04|3.6435
03:33:05|3.6434
03:33:06|3.643
03:33:08|3.6442
03:33:08|3.6457
03:33:09|3.6457
03:33:10|3.6457
03:33:12|3.646
03:33:13|3.6466
03:33:14|3.6472
03:33:15|3.6479
03:33:16|3.6438
03:33:17|3.643
03:33:19|3.646
03:33:19|3.6459
03:33:20|3.6459
03:33:21|3.6442
03:33:23|3.6448
03:33:24|3.6448
03:33:24|3.6448
03:33:26|3.6444
03:33:28|3.6444
03:33:29|3.6425
03:33:30|3.6425
03:33:31|3.6425
03:33:31|3.6454
03:33:33|3.6447
03:33:34|3.6426
03:33:35|3.6417
03:33:36|3.6422
03:33:37|3.6422
03:33:38|3.6429
03:33:38|3.6429
03:33:40|3.643
03:33:41|3.6426
03:33:42|3.6416
03:33:43|3.642
03:33:43|3.6404
03:33:45|3.6421
03:33:46|3.6404
03:33:47|3.6401
03:33:48|3.6401
03:33:48|3.6401
03:33:49|3.6398
03:33:51|3.6368
03:33:52|3.6357
03:33:53|3.6375
03:33:54|3.6378
03:33:55|3.6378
03:33:56|3.6379
03:33:57|3.6379
03:33:58|3.638
03:33:59|3.639
03:34:00|3.639
03:34:01|3.639
03:34:02|3.639
03:34:03|3.639
03:34:04|3.641
03:34:05|3.6373
03:34:06|3.6366
03:34:07|3.6366
03:34:08|3.637
03:34:09|3.6337
03:34:10|3.6348
03:34:11|3.6356
03:34:12|3.634
03:34:13|3.6348
03:34:15|3.6339
03:34:15|3.6339
03:34:17|3.6357
03:34:17|3.6368
03:34:18|3.6359
03:34:19|3.6359
03:34:20|3.6359
03:34:22|3.6355
03:34:23|3.636
03:34:24|3.636
03:34:25|3.636
03:34:26|3.6345
03:34:28|3.6336
03:34:30|3.6341
03:34:30|3.6341
03:34:31|3.6341
03:34:32|3.6336
03:34:33|3.6336
03:34:34|3.6336
03:34:35|3.6336
03:34:37|3.6336
03:34:37|3.6336
03:34:39|3.6332
03:34:39|3.6332
03:34:41|3.6336
03:34:41|3.6331
03:34:43|3.6331
03:34:43|3.6331
03:34:45|3.6336
03:34:46|3.6342
03:34:46|3.6348
03:34:48|3.6355
03:34:49|3.6354
03:34:50|3.6363
03:34:51|3.6363
03:34:52|3.6366
03:34:53|3.6371
03:34:54|3.637
03:34:55|3.6362
03:34:56|3.6367
03:34:57|3.6367
03:34:58|3.6359
03:34:59|3.6359
03:35:00|3.6386
03:35:01|3.6406
03:35:02|3.64
03:35:03|3.6396
03:35:05|3.6401
03:35:05|3.6396
03:35:06|3.6389
03:35:08|3.6399
03:35:08|3.6399
03:35:09|3.6399
03:35:11|3.6391
03:35:11|3.6391
03:35:12|3.6391
03:35:14|3.6391
03:35:14|3.6391
03:35:16|3.6386
03:35:16|3.6374
03:35:17|3.6381
03:35:18|3.6375
03:35:19|3.6338
03:35:20|3.6336
03:35:21|3.6346
03:35:22|3.6346
03:35:23|3.6346
03:35:25|3.6324
03:35:26|3.6326
03:35:27|3.6306
03:35:28|3.6285
03:35:29|3.628
03:35:31|3.6279
03:35:32|3.6285
03:35:33|3.6296
03:35:35|3.6278
03:35:36|3.6289
03:35:36|3.6299
03:35:38|3.6291
03:35:38|3.6292
03:35:39|3.6292
03:35:41|3.6282
03:35:42|3.6293
03:35:43|3.6288
03:35:44|3.6293
03:35:45|3.6288
03:35:46|3.6281
03:35:47|3.6284
03:35:48|3.6275
03:35:49|3.6275
03:35:50|3.6275
03:35:51|3.6262
03:35:52|3.6258
03:35:53|3.6259
03:35:54|3.6259
03:35:55|3.6247
03:35:56|3.6245
03:35:57|3.6229
03:35:58|3.6222
03:35:59|3.6227
03:36:00|3.622
03:36:01|3.629
03:36:02|3.6263
03:36:03|3.6271
03:36:04|3.6288
03:36:05|3.6282
03:36:06|3.6296
03:36:07|3.6315
03:36:08|3.6315
03:36:09|3.633
03:36:10|3.6319
03:36:11|3.6294
03:36:13|3.6296
03:36:13|3.6297
03:36:14|3.6298
03:36:15|3.6276
03:36:16|3.6276
03:36:18|3.6278
03:36:18|3.6294
03:36:20|3.6283
03:36:20|3.6283
03:36:22|3.6318
03:36:23|3.6277
03:36:25|3.6275
03:36:25|3.6264
03:36:26|3.6264
03:36:27|3.626
03:36:28|3.625
03:36:30|3.6297
03:36:32|3.6274
03:36:33|3.631
03:36:34|3.6309
03:36:35|3.63
03:36:36|3.6309
03:36:36|3.633
03:36:38|3.633
03:36:39|3.6316
03:36:40|3.6298
03:36:41|3.628
03:36:42|3.6282
03:36:44|3.6318
03:36:45|3.6318
03:36:46|3.633
03:36:47|3.6341
03:36:48|3.6312
03:36:49|3.6323
03:36:49|3.6323
03:36:51|3.6323
03:36:52|3.632
03:36:52|3.6318
03:36:54|3.6318
03:36:55|3.6318
03:36:56|3.6318
03:36:57|3.6323
03:36:58|3.6323
03:36:59|3.6322
03:37:00|3.6322
03:37:01|3.635
03:37:02|3.636
03:37:03|3.637
03:37:04|3.6377
03:37:05|3.6388
03:37:06|3.6388
03:37:07|3.636
03:37:08|3.636
03:37:09|3.638
03:37:10|3.638
03:37:11|3.6391
03:37:12|3.6418
03:37:13|3.6419
03:37:14|3.6423
03:37:15|3.6423
03:37:16|3.6415
03:37:17|3.641
03:37:18|3.6388
03:37:19|3.6362
03:37:20|3.6362
03:37:21|3.6362
03:37:22|3.6362
03:37:23|3.6362
03:37:24|3.6373
03:37:25|3.6373
03:37:26|3.6373
03:37:27|3.6373
03:37:28|3.6373
03:37:29|3.6373
03:37:30|3.6373
03:37:32|3.6373
03:37:33|3.6375
03:37:35|3.6345
03:37:36|3.6345
03:37:37|3.6356
03:37:38|3.6356
03:37:39|3.644
03:37:40|3.6438
03:37:41|3.6438
03:37:43|3.6428
03:37:44|3.6428
03:37:45|3.6426
03:37:45|3.6423
03:37:46|3.6425
03:37:47|3.6436
03:37:49|3.6436
03:37:50|3.6423
03:37:51|3.6448
03:37:52|3.6448
03:37:53|3.6457
03:37:54|3.6441
03:37:55|3.6441
03:37:56|3.6436
03:37:57|3.6436
03:37:58|3.6436
03:37:59|3.6427
03:38:00|3.6433
03:38:01|3.6414
03:38:02|3.6414
03:38:03|3.6414
03:38:04|3.6414
03:38:05|3.6425
03:38:07|3.6411
03:38:08|3.6395
03:38:08|3.6395
03:38:10|3.6397
03:38:10|3.6408
03:38:11|3.6411
03:38:12|3.6413
03:38:13|3.6414
03:38:14|3.641
03:38:16|3.6406
03:38:16|3.6406
03:38:17|3.6406
03:38:18|3.6369
03:38:19|3.6368
03:38:21|3.6363
03:38:21|3.6363
03:38:23|3.6354
03:38:23|3.6354
03:38:24|3.6363
03:38:25|3.6354
03:38:27|3.635
03:38:27|3.6347
03:38:28|3.6347
03:38:29|3.6347
03:38:31|3.6368
03:38:33|3.6368
03:38:34|3.6337
03:38:36|3.6337
03:38:37|3.6352
03:38:37|3.6341
03:38:39|3.6341
03:38:40|3.6359
03:38:41|3.6359
03:38:42|3.6372
03:38:43|3.6373
03:38:44|3.6349
03:38:46|3.6349
03:38:47|3.6345
03:38:48|3.6342
03:38:49|3.6341
03:38:49|3.6341
03:38:50|3.6341
03:38:51|3.6341
03:38:53|3.6341
03:38:54|3.6345
03:38:54|3.6348
03:38:56|3.6348
03:38:56|3.6326
03:38:58|3.6317
03:38:58|3.6317
03:39:00|3.6322
03:39:01|3.6324
03:39:02|3.6324
03:39:02|3.6351
03:39:03|3.6351
03:39:04|3.6351
03:39:05|3.6351
03:39:06|3.6351
03:39:08|3.6351
03:39:08|3.6344
03:39:09|3.6344
03:39:11|3.6338
03:39:12|3.6338
03:39:12|3.6338
03:39:13|3.6353
03:39:15|3.6354
03:39:16|3.6359
03:39:17|3.637
03:39:17|3.637
03:39:18|3.6383
03:39:19|3.6383
03:39:20|3.6383
03:39:21|3.6364
03:39:22|3.6357
03:39:24|3.6357
03:39:24|3.6357
03:39:25|3.6381
03:39:26|3.6381
03:39:27|3.6381
03:39:29|3.6381
03:39:29|3.6381
03:39:30|3.6382
03:39:32|3.6384
03:39:33|3.637
03:39:35|3.637
03:39:35|3.637
03:39:37|3.637
03:39:38|3.6384
03:39:39|3.6359
03:39:39|3.6363
03:39:41|3.6362
03:39:42|3.6366
03:39:43|3.6366
03:39:44|3.6366
03:39:45|3.6368
03:39:47|3.6373
03:39:48|3.6373
03:39:49|3.6374
03:39:49|3.6367
03:39:50|3.6367
03:39:52|3.6367
03:39:53|3.6377
03:39:53|3.6382
03:39:54|3.6374
03:39:55|3.6372
03:39:56|3.6372
03:39:58|3.6372
03:39:59|3.6368
03:40:00|3.6368
03:40:01|3.6366
03:40:02|3.6374
03:40:03|3.6376
03:40:04|3.635
03:40:05|3.6346
03:40:06|3.6346
03:40:07|3.6346
03:40:08|3.634
03:40:10|3.6357
03:40:10|3.6357
03:40:11|3.6357
03:40:12|3.6357
03:40:14|3.6367
03:40:15|3.6353
03:40:16|3.6353
03:40:17|3.6353
03:40:18|3.6353
03:40:19|3.6366
03:40:19|3.6366
03:40:21|3.6366
03:40:22|3.6376
03:40:23|3.6376
03:40:24|3.6371
03:40:25|3.6371
03:40:26|3.6371
03:40:27|3.6371
03:40:27|3.6399
03:40:28|3.6399
03:40:29|3.6399
03:40:31|3.64
03:40:32|3.6406
03:40:34|3.6374
03:40:35|3.6365
03:40:37|3.6365
03:40:38|3.638
03:40:40|3.638
03:40:40|3.6382
03:40:41|3.6377
03:40:42|3.6377
03:40:43|3.6404
03:40:45|3.6404
03:40:45|3.6404
03:40:46|3.6408
03:40:48|3.6407
03:40:49|3.6426
03:40:50|3.6449
03:40:51|3.6449
03:40:52|3.645
03:40:53|3.647
03:40:55|3.6472
03:40:55|3.6472
03:40:57|3.6474
03:40:57|3.6474
03:40:58|3.6472
03:41:00|3.6463
03:41:01|3.6453
03:41:02|3.6453
03:41:03|3.6452
03:41:04|3.6458
03:41:05|3.6458
03:41:06|3.6474
03:41:07|3.6453
03:41:08|3.6437
03:41:09|3.6437
03:41:10|3.6416
03:41:11|3.6416
03:41:12|3.643
03:41:13|3.643
03:41:14|3.643
03:41:15|3.643
03:41:16|3.643
03:41:17|3.643
03:41:18|3.643
03:41:19|3.643
03:41:20|3.6398
03:41:21|3.6408
03:41:22|3.6408
03:41:23|3.6413
03:41:24|3.643
03:41:25|3.643
03:41:26|3.6442
03:41:27|3.6445
03:41:28|3.6445
03:41:29|3.6445
03:41:30|3.6435
03:41:31|3.6435
03:41:32|3.6438
03:41:33|3.6434
03:41:34|3.6434
03:41:35|3.6428
03:41:37|3.6428
03:41:38|3.6425
03:41:39|3.6425
03:41:40|3.6424
03:41:41|3.6424
03:41:42|3.6424
03:41:43|3.6424
03:41:44|3.6424
03:41:45|3.6418
03:41:46|3.6418
03:41:48|3.6394
03:41:49|3.6394
03:41:49|3.6394
03:41:51|3.6394
03:41:52|3.6385
03:41:52|3.6385
03:41:54|3.638
03:41:54|3.6373
03:41:55|3.6366
03:41:57|3.6365
03:41:57|3.6371
03:41:58|3.6394
03:41:59|3.6393
03:42:01|3.6412
03:42:01|3.6412
03:42:02|3.6434
03:42:04|3.6437
03:42:05|3.6444
03:42:06|3.6445
03:42:06|3.6432
03:42:08|3.6432
03:42:09|3.6425
03:42:11|3.6425
03:42:11|3.6436
03:42:12|3.6436
03:42:13|3.6436
03:42:14|3.6431
03:42:15|3.6416
03:42:16|3.6416
03:42:17|3.6416
03:42:19|3.6416
03:42:19|3.6419
03:42:21|3.6419
03:42:21|3.6419
03:42:22|3.641
03:42:24|3.6412
03:42:25|3.6407
03:42:25|3.6407
03:42:26|3.641
03:42:27|3.6394
03:42:29|3.6388
03:42:29|3.6388
03:42:31|3.6398
03:42:31|3.6406
03:42:32|3.6406
03:42:33|3.6406
03:42:35|3.6403
03:42:37|3.6402
03:42:38|3.6402
03:42:40|3.6405
03:42:41|3.6405
03:42:41|3.6445
03:42:42|3.6449
03:42:44|3.6449
03:42:44|3.6431
03:42:45|3.6439
03:42:46|3.6439
03:42:47|3.6439
03:42:48|3.6439
03:42:49|3.6439
03:42:50|3.6439
03:42:52|3.6439
03:42:52|3.6434
03:42:53|3.6424
03:42:54|3.6423
03:42:55|3.6419
03:42:56|3.6419
03:42:57|3.6419
03:42:59|3.6419
03:42:59|3.6419
03:43:00|3.6419
03:43:01|3.6448
03:43:02|3.645
03:43:03|3.645
03:43:05|3.645
03:43:06|3.645
03:43:07|3.6465
03:43:08|3.6468
03:43:08|3.6464
03:43:09|3.6465
03:43:10|3.6487
03:43:12|3.6489
03:43:13|3.6489
03:43:14|3.6491
03:43:15|3.6495
03:43:16|3.6499
03:43:17|3.6512
03:43:19|3.6502
03:43:20|3.6502
03:43:20|3.6502
03:43:22|3.6502
03:43:22|3.6501
03:43:24|3.6496
03:43:24|3.6501
03:43:26|3.6511
03:43:26|3.6511
03:43:27|3.6506
03:43:28|3.6506
03:43:29|3.6513
03:43:31|3.6513
03:43:31|3.6513
03:43:32|3.6513
03:43:33|3.6516
03:43:35|3.6513
03:43:35|3.6513
03:43:37|3.6504
03:43:39|3.6488
03:43:39|3.6485
03:43:41|3.6485
03:43:42|3.6499
03:43:43|3.6497
03:43:44|3.6497
03:43:45|3.6497
03:43:46|3.6497
03:43:47|3.6486
03:43:48|3.6478
03:43:49|3.6478
03:43:50|3.6478
03:43:51|3.6482
03:43:52|3.644
03:43:53|3.6447
03:43:54|3.6447
03:43:56|3.6444
03:43:57|3.6444
03:43:58|3.6467
03:43:59|3.6467
03:44:00|3.6467
03:44:01|3.6477
03:44:02|3.6489
03:44:03|3.6494
03:44:03|3.6494
03:44:05|3.6492
03:44:06|3.6484
03:44:07|3.6465
03:44:08|3.6465
03:44:09|3.6467
03:44:10|3.6479
03:44:11|3.6478
03:44:12|3.648
03:44:13|3.6506
03:44:14|3.652
03:44:15|3.652
03:44:16|3.6519
03:44:18|3.6496
03:44:18|3.6493
03:44:19|3.6493
03:44:21|3.6493
03:44:21|3.6493
03:44:23|3.6493
03:44:23|3.6493
03:44:25|3.6493
03:44:26|3.6493
03:44:27|3.6508
03:44:27|3.6502
03:44:29|3.6514
03:44:30|3.6519
03:44:31|3.652
03:44:32|3.652
03:44:33|3.652
03:44:34|3.6519
03:44:35|3.6519
03:44:36|3.6502
03:44:37|3.6495
03:44:38|3.6493
03:44:38|3.6486
03:44:41|3.6488
03:44:41|3.6488
03:44:43|3.6492
03:44:43|3.65
03:44:45|3.651
03:44:45|3.6511
03:44:47|3.6511
03:44:48|3.6511
03:44:49|3.6506
03:44:50|3.6506
03:44:51|3.6508
03:44:52|3.6508
03:44:53|3.6508
03:44:54|3.6501
03:44:55|3.6501
03:44:56|3.6501
03:44:57|3.6501
03:44:59|3.6501
03:44:59|3.6477
03:45:00|3.6477
03:45:02|3.6475
03:45:02|3.6475
03:45:03|3.6444
03:45:04|3.6444
03:45:05|3.6484
03:45:06|3.6492
03:45:07|3.6489
03:45:08|3.6483
03:45:09|3.6483
03:45:11|3.6479
03:45:11|3.6479
03:45:13|3.649
03:45:14|3.649
03:45:15|3.6479
03:45:15|3.6478
03:45:16|3.6481
03:45:17|3.6482
03:45:18|3.6482
03:45:20|3.6479
03:45:20|3.6479
03:45:22|3.6486
03:45:22|3.6486
03:45:23|3.6468
03:45:24|3.6462
03:45:25|3.6464
03:45:26|3.6454
03:45:27|3.6458
03:45:29|3.6429
03:45:30|3.644
03:45:30|3.6426
03:45:32|3.6426
03:45:32|3.6413
03:45:33|3.6418
03:45:35|3.6421
03:45:36|3.6421
03:45:36|3.6418
03:45:39|3.6406
03:45:39|3.6413
03:45:41|3.6457
03:45:42|3.6452
03:45:43|3.6435
03:45:44|3.6427
03:45:45|3.6427
03:45:47|3.6427
03:45:47|3.6427
03:45:48|3.6424
03:45:50|3.6424
03:45:50|3.6424
03:45:52|3.6417
03:45:53|3.6417
03:45:53|3.6375
03:45:55|3.6369
03:45:56|3.6354
03:45:57|3.6361
03:45:58|3.6373
03:45:59|3.638
03:46:01|3.6381
03:46:01|3.6373
03:46:03|3.6373
03:46:04|3.6394
03:46:05|3.6401
03:46:06|3.637
03:46:06|3.637
03:46:07|3.6398
03:46:09|3.6398
03:46:09|3.6398
03:46:11|3.6398
03:46:11|3.6398
03:46:13|3.64
03:46:14|3.6397
03:46:15|3.6402
03:46:15|3.64
03:46:16|3.64
03:46:17|3.64
03:46:19|3.64
03:46:20|3.6405
03:46:20|3.6405
03:46:22|3.64
03:46:22|3.64
03:46:24|3.64
03:46:25|3.64
03:46:26|3.6405
03:46:27|3.6411
03:46:28|3.6411
03:46:29|3.6411
03:46:30|3.6411
03:46:31|3.6411
03:46:32|3.6436
03:46:33|3.6436
03:46:34|3.6436
03:46:35|3.6436
03:46:36|3.642
03:46:37|3.642
03:46:38|3.642
03:46:40|3.642
03:46:41|3.6416
03:46:42|3.6416
03:46:44|3.6427
03:46:46|3.6435
03:46:47|3.642
03:46:48|3.6414
03:46:50|3.6408
03:46:51|3.6409
03:46:53|3.643
03:46:54|3.643
03:46:54|3.643
03:46:55|3.643
03:46:57|3.643
03:46:58|3.643
03:46:59|3.643
03:47:00|3.643
03:47:01|3.6424
03:47:02|3.6412
03:47:03|3.6422
03:47:04|3.6422
03:47:05|3.6422
03:47:06|3.6409
03:47:07|3.6398
03:47:08|3.6388
03:47:09|3.6388
03:47:10|3.6388
03:47:11|3.6395
03:47:12|3.6395
03:47:13|3.6395
03:47:14|3.6402
03:47:16|3.6402
03:47:16|3.6406
03:47:17|3.6406
03:47:18|3.6406
03:47:19|3.6406
03:47:20|3.6406
03:47:21|3.6395
03:47:23|3.6435
03:47:24|3.6435
03:47:24|3.6435
03:47:26|3.6435
03:47:26|3.6435
03:47:28|3.645
03:47:29|3.6456
03:47:29|3.6456
03:47:31|3.6439
03:47:32|3.6444
03:47:33|3.6454
03:47:34|3.6458
03:47:35|3.6458
03:47:36|3.6458
03:47:38|3.6458
03:47:39|3.651
03:47:39|3.6514
03:47:41|3.6523
03:47:43|3.6538
03:47:44|3.6533
03:47:45|3.6533
03:47:45|3.6502
03:47:46|3.6483
03:47:48|3.6488
03:47:48|3.6479
03:47:49|3.6477
03:47:51|3.6469
03:47:52|3.6471
03:47:53|3.6485
03:47:53|3.649
03:47:55|3.649
03:47:56|3.6496
03:47:57|3.6496
03:47:58|3.6508
03:47:59|3.6494
03:47:59|3.6498
03:48:00|3.6501
03:48:02|3.6511
03:48:03|3.6518
03:48:04|3.6521
03:48:05|3.6521
03:48:05|3.6521
03:48:07|3.6521
03:48:08|3.6521
03:48:08|3.6535
03:48:10|3.6541
03:48:10|3.6551
03:48:12|3.6551
03:48:13|3.6551
03:48:14|3.6551
03:48:15|3.6545
03:48:16|3.6526
03:48:17|3.6526
03:48:18|3.6547
03:48:19|3.6534
03:48:20|3.6543
03:48:21|3.6542
03:48:22|3.6536
03:48:23|3.6532
03:48:24|3.6528
03:48:25|3.6528
03:48:26|3.6535
03:48:27|3.6535
03:48:28|3.6531
03:48:29|3.6529
03:48:30|3.6559
03:48:31|3.6557
03:48:32|3.6545
03:48:33|3.6562
03:48:34|3.6562
03:48:35|3.6557
03:48:36|3.6557
03:48:37|3.6557
03:48:38|3.655
03:48:39|3.6565
03:48:40|3.6565
03:48:42|3.6566
03:48:43|3.6568
03:48:45|3.6568
03:48:45|3.6566
03:48:47|3.6548
03:48:48|3.6564
03:48:49|3.6564
03:48:50|3.6552
03:48:51|3.6527
03:48:52|3.6527
03:48:54|3.6527
03:48:54|3.6529
03:48:56|3.6528
03:48:57|3.6522
03:48:58|3.6532
03:48:59|3.6531
03:49:00|3.6531
03:49:01|3.6541
03:49:02|3.6538
03:49:03|3.6538
03:49:04|3.6538
03:49:04|3.6553
03:49:06|3.6553
03:49:07|3.6546
03:49:08|3.6546
03:49:09|3.6546
03:49:10|3.6546
03:49:11|3.6547
03:49:12|3.6547
03:49:13|3.6552
03:49:14|3.6558
03:49:16|3.6567
03:49:16|3.6561
03:49:18|3.6561
03:49:19|3.6561
03:49:20|3.6547
03:49:21|3.6543
03:49:22|3.6535
03:49:23|3.654
03:49:24|3.654
03:49:25|3.654
03:49:26|3.654
03:49:27|3.654
03:49:28|3.654
03:49:29|3.654
03:49:31|3.6558
03:49:31|3.654
03:49:32|3.6541
03:49:34|3.6546
03:49:35|3.655
03:49:36|3.6544
03:49:36|3.6543
03:49:38|3.6538
03:49:39|3.6541
03:49:39|3.6541
03:49:40|3.6539
03:49:42|3.6543
03:49:43|3.655
03:49:45|3.6559
03:49:46|3.656
03:49:47|3.6558
03:49:48|3.6558
03:49:49|3.6558
03:49:50|3.6558
03:49:51|3.6558
03:49:52|3.6558
03:49:54|3.6558
03:49:54|3.6558
03:49:55|3.6558
03:49:56|3.6558
03:49:58|3.6558
03:49:59|3.6558
03:50:00|3.6564
03:50:01|3.6564
03:50:02|3.6564
03:50:03|3.6558
03:50:05|3.6558
03:50:05|3.6535
03:50:06|3.6521
03:50:07|3.6521
03:50:08|3.6534
03:50:10|3.6534
03:50:10|3.6534
03:50:11|3.6501
03:50:12|3.6501
03:50:14|3.65
03:50:15|3.65
03:50:15|3.6487
03:50:16|3.6506
03:50:17|3.6525
03:50:19|3.6495
03:50:20|3.6495
03:50:21|3.6495
03:50:21|3.6495
03:50:23|3.6495
03:50:24|3.6495
03:50:24|3.649
03:50:26|3.6491
03:50:27|3.649
03:50:28|3.649
03:50:29|3.6489
03:50:30|3.6489
03:50:30|3.6484
03:50:32|3.6445
03:50:32|3.6439
03:50:34|3.6439
03:50:35|3.6439
03:50:36|3.6439
03:50:37|3.6453
03:50:38|3.6453
03:50:39|3.6456
03:50:40|3.6455
03:50:41|3.6457
03:50:42|3.6456
03:50:44|3.6456
03:50:45|3.646
03:50:46|3.646
03:50:47|3.6467
03:50:48|3.6467
03:50:48|3.6474
03:50:49|3.6474
03:50:52|3.6474
03:50:53|3.647
03:50:55|3.6478
03:50:55|3.6478
03:50:56|3.6475
03:50:58|3.6474
03:50:58|3.6474
03:51:00|3.6475
03:51:00|3.6475
03:51:01|3.6475
03:51:02|3.6475
03:51:03|3.6475
03:51:05|3.6489
03:51:06|3.6489
03:51:06|3.6491
03:51:07|3.6491
03:51:09|3.6511
03:51:10|3.6513
03:51:10|3.653
03:51:12|3.6509
03:51:13|3.6509
03:51:13|3.6533
03:51:15|3.6517
03:51:16|3.6504
03:51:17|3.6498
03:51:18|3.6492
03:51:19|3.6492
03:51:20|3.6492
03:51:21|3.6495
03:51:22|3.6489
03:51:23|3.6489
03:51:24|3.648
03:51:26|3.6475
03:51:26|3.6471
03:51:27|3.6453
03:51:29|3.6431
03:51:30|3.6431
03:51:31|3.6431
03:51:31|3.6431
03:51:33|3.6431
03:51:34|3.6431
03:51:34|3.6431
03:51:36|3.6433
03:51:36|3.6433
03:51:38|3.6425
03:51:39|3.642
03:51:40|3.642
03:51:40|3.642
03:51:41|3.6407
03:51:43|3.6407
03:51:45|3.6422
03:51:45|3.6427
03:51:47|3.6427
03:51:48|3.6427
03:51:49|3.6427
03:51:50|3.6427
03:51:51|3.6427
03:51:52|3.6427
03:51:53|3.6427
03:51:54|3.6425
03:51:56|3.6425
03:51:56|3.6417
03:51:57|3.6417
03:51:59|3.6417
03:51:59|3.6417
03:52:00|3.6427
03:52:01|3.641
03:52:02|3.641
03:52:04|3.641
03:52:05|3.6391
03:52:06|3.637
03:52:08|3.6393
03:52:08|3.6393
03:52:10|3.641
03:52:10|3.6412
03:52:12|3.6378
03:52:13|3.6398
03:52:13|3.639
03:52:15|3.639
03:52:16|3.6382
03:52:17|3.6381
03:52:18|3.6388
03:52:18|3.6388
03:52:20|3.6388
03:52:21|3.6388
03:52:21|3.6384
03:52:23|3.638
03:52:24|3.638
03:52:25|3.6375
03:52:26|3.6375
03:52:27|3.6365
03:52:28|3.6365
03:52:29|3.6332
03:52:30|3.6342
03:52:31|3.6342
03:52:33|3.6342
03:52:33|3.6342
03:52:34|3.6332
03:52:35|3.635
03:52:36|3.635
03:52:37|3.635
03:52:38|3.635
03:52:39|3.6336
03:52:40|3.6339
03:52:42|3.6339
03:52:42|3.6346
03:52:43|3.6367
03:52:45|3.6362
03:52:46|3.6358
03:52:48|3.6367
03:52:49|3.6367
03:52:50|3.6357
03:52:51|3.6357
03:52:52|3.6332
03:52:53|3.6332
03:52:54|3.6332
03:52:55|3.6345
03:52:56|3.6345
03:52:57|3.6337
03:52:58|3.6337
03:52:59|3.6337
03:53:00|3.6337
03:53:01|3.6334
03:53:02|3.6332
03:53:03|3.6362
03:53:04|3.6346
03:53:06|3.6382
03:53:07|3.6382
03:53:08|3.638
03:53:09|3.638
03:53:10|3.6383
03:53:11|3.6383
03:53:13|3.6388
03:53:14|3.6388
03:53:14|3.6393
03:53:15|3.6386
03:53:17|3.6386
03:53:17|3.6386
03:53:18|3.6386
03:53:19|3.6386
03:53:21|3.6392
03:53:21|3.6392
03:53:22|3.6392
03:53:23|3.6381
03:53:25|3.6374
03:53:26|3.6386
03:53:26|3.6386
03:53:28|3.6394
03:53:29|3.6394
03:53:29|3.6389
03:53:31|3.6389
03:53:32|3.6371
03:53:33|3.6371
03:53:33|3.6386
03:53:35|3.6386
03:53:36|3.6386
03:53:38|3.6386
03:53:39|3.6386
03:53:40|3.6386
03:53:40|3.6386
03:53:42|3.6384
03:53:43|3.6384
03:53:43|3.6384
03:53:44|3.6383
03:53:45|3.6383
03:53:46|3.6383
03:53:48|3.6383
03:53:48|3.6383
03:53:49|3.6383
03:53:51|3.6388
03:53:52|3.6388
03:53:52|3.6388
03:53:54|3.6388
03:53:54|3.6389
03:53:55|3.6391
03:53:57|3.6395
03:53:57|3.6395
03:53:59|3.6395
03:54:00|3.6395
03:54:01|3.6368
03:54:02|3.6374
03:54:03|3.6374
03:54:04|3.6374
03:54:05|3.6374
03:54:06|3.6374
03:54:07|3.635
03:54:08|3.6338
03:54:09|3.6344
03:54:11|3.6344
03:54:12|3.6381
03:54:12|3.636
03:54:14|3.636
03:54:14|3.6359
03:54:16|3.635
03:54:16|3.6352
03:54:17|3.6364
03:54:19|3.6364
03:54:19|3.6364
03:54:21|3.6364
03:54:22|3.6345
03:54:23|3.6348
03:54:25|3.6338
03:54:26|3.6333
03:54:27|3.6333
03:54:27|3.6343
03:54:28|3.6334
03:54:29|3.6328
03:54:31|3.6331
03:54:31|3.6321
03:54:32|3.6321
03:54:33|3.6313
03:54:35|3.6313
03:54:36|3.6313
03:54:36|3.63
03:54:37|3.63
03:54:39|3.6312
03:54:40|3.6312
03:54:41|3.6305
03:54:42|3.6305
03:54:43|3.6305
03:54:43|3.6313
03:54:44|3.6317
03:54:45|3.6317
03:54:46|3.6321
03:54:48|3.636
03:54:49|3.6359
03:54:50|3.6353
03:54:51|3.6361
03:54:52|3.6361
03:54:52|3.6358
03:54:54|3.6356
03:54:55|3.6356
03:54:56|3.6358
03:54:57|3.6335
03:54:57|3.633
03:54:59|3.633
03:55:00|3.6331
03:55:01|3.6331
03:55:02|3.6331
03:55:04|3.6338
03:55:05|3.6338
03:55:06|3.6329
03:55:07|3.6353
03:55:07|3.6341
03:55:08|3.6341
03:55:09|3.6341
03:55:10|3.6341
03:55:12|3.6341
03:55:13|3.6339
03:55:14|3.6359
03:55:15|3.6384
03:55:16|3.6379
03:55:17|3.6379
03:55:19|3.6379
03:55:19|3.6379
03:55:20|3.6379
03:55:21|3.6379
03:55:22|3.6379
03:55:23|3.6383
03:55:26|3.6404
03:55:26|3.6404
03:55:28|3.6389
03:55:29|3.6408
03:55:29|3.6408
03:55:30|3.6397
03:55:32|3.6397
03:55:33|3.6397
03:55:33|3.6414
03:55:34|3.6414
03:55:35|3.6414
03:55:36|3.6414
03:55:37|3.6414
03:55:38|3.6414
03:55:39|3.6414
03:55:41|3.6414
03:55:41|3.6414
03:55:43|3.6414
03:55:43|3.6414
03:55:44|3.6414
03:55:46|3.6414
03:55:46|3.6414
03:55:47|3.6446
03:55:49|3.6449
03:55:51|3.6456
03:55:53|3.6461
03:55:54|3.6461
03:55:55|3.6461
03:55:55|3.6461
03:55:56|3.6461
03:55:58|3.6443
03:55:59|3.6434
03:56:00|3.6427
03:56:01|3.6399
03:56:02|3.6399
03:56:03|3.6414
03:56:04|3.6414
03:56:04|3.6416
03:56:06|3.6397
03:56:07|3.6397
03:56:08|3.6391
03:56:09|3.638
03:56:10|3.6381
03:56:11|3.6381
03:56:12|3.6418
03:56:14|3.6418
03:56:14|3.6418
03:56:16|3.6406
03:56:16|3.6403
03:56:17|3.6403
03:56:18|3.6403
03:56:19|3.6403
03:56:20|3.6411
03:56:22|3.6411
03:56:23|3.6401
03:56:23|3.6401
03:56:24|3.6401
03:56:26|3.6401
03:56:26|3.6401
03:56:27|3.6401
03:56:28|3.6401
03:56:29|3.6401
03:56:31|3.6401
03:56:31|3.6401
03:56:32|3.6401
03:56:33|3.6418
03:56:34|3.6418
03:56:35|3.6418
03:56:36|3.6418
03:56:37|3.6438
03:56:39|3.6444
03:56:39|3.6458
03:56:41|3.6442
03:56:41|3.6442
03:56:43|3.6442
03:56:44|3.6442
03:56:45|3.6442
03:56:46|3.6442
03:56:47|3.6442
03:56:48|3.6442
03:56:50|3.6442
03:56:51|3.6441
03:56:52|3.6441
03:56:53|3.6441
03:56:54|3.6446
03:56:55|3.6441
03:56:56|3.6439
03:56:58|3.6433
03:56:59|3.6433
03:56:59|3.6433
03:57:00|3.6433
03:57:02|3.6433
03:57:03|3.6433
03:57:04|3.6433
03:57:05|3.6456
03:57:06|3.645
03:57:07|3.645
03:57:09|3.645
03:57:09|3.645
03:57:10|3.645
03:57:11|3.6452
03:57:12|3.6452
03:57:14|3.6452
03:57:15|3.6451
03:57:16|3.6451
03:57:16|3.6451
03:57:17|3.6463
03:57:19|3.6462
03:57:20|3.6465
03:57:21|3.6465
03:57:22|3.6465
03:57:23|3.6455
03:57:23|3.6464
03:57:26|3.6464
03:57:27|3.6464
03:57:27|3.6459
03:57:28|3.6458
03:57:30|3.646
03:57:30|3.6456
03:57:32|3.6456
03:57:34|3.6456
03:57:34|3.6452
03:57:35|3.6452
03:57:36|3.6434
03:57:37|3.6428
03:57:38|3.6428
03:57:39|3.6431
03:57:41|3.6431
03:57:41|3.6431
03:57:43|3.6431
03:57:44|3.643
03:57:45|3.643
03:57:46|3.6408
03:57:47|3.6413
03:57:48|3.6413
03:57:49|3.6413
03:57:51|3.6435
03:57:52|3.6435
03:57:52|3.6435
03:57:54|3.6435
03:57:54|3.6435
03:57:55|3.6436
03:57:56|3.6436
03:57:58|3.6436
03:57:58|3.6436
03:57:59|3.6437
03:58:01|3.6437
03:58:02|3.6437
03:58:03|3.6437
03:58:05|3.6437
03:58:06|3.6453
03:58:07|3.6461
03:58:07|3.6461
03:58:08|3.6461
03:58:10|3.6455
03:58:10|3.6455
03:58:11|3.6455
03:58:13|3.6455
03:58:13|3.6455
03:58:15|3.6448
03:58:16|3.6448
03:58:16|3.6448
03:58:17|3.6448
03:58:18|3.6452
03:58:19|3.6452
03:58:20|3.6452
03:58:22|3.6461
03:58:22|3.6467
03:58:23|3.6467
03:58:24|3.6467
03:58:26|3.6467
03:58:26|3.6458
03:58:27|3.6458
03:58:29|3.6462
03:58:30|3.6462
03:58:31|3.6462
03:58:32|3.646
03:58:33|3.646
03:58:34|3.646
03:58:35|3.6461
03:58:36|3.6447
03:58:37|3.6447
03:58:38|3.6447
03:58:39|3.6448
03:58:40|3.6448
03:58:41|3.6448
03:58:42|3.6448
03:58:43|3.6439
03:58:44|3.6432
03:58:45|3.6432
03:58:46|3.6432
03:58:47|3.6432
03:58:49|3.6432
03:58:50|3.6439
03:58:50|3.6439
03:58:52|3.646
03:58:53|3.646
03:58:55|3.6445
03:58:56|3.6451
03:58:56|3.6451
03:58:57|3.6459
03:58:59|3.6459
03:58:59|3.646
03:59:01|3.646
03:59:02|3.6472
03:59:03|3.6491
03:59:04|3.6496
03:59:05|3.6496
03:59:06|3.6496
03:59:07|3.6496
03:59:08|3.6466
03:59:09|3.6461
03:59:11|3.646
03:59:11|3.646
03:59:12|3.646
03:59:13|3.646
03:59:14|3.6449
03:59:16|3.6449
03:59:17|3.6449
03:59:17|3.6449
03:59:19|3.6455
03:59:20|3.6455
03:59:20|3.6445
03:59:22|3.6445
03:59:23|3.6445
03:59:23|3.6443
03:59:25|3.6439
03:59:26|3.6439
03:59:26|3.6439
03:59:29|3.6439
03:59:30|3.6439
03:59:30|3.6432
03:59:31|3.6432
03:59:32|3.6432
03:59:33|3.6432
03:59:35|3.6432
03:59:35|3.6432
03:59:36|3.6426
03:59:37|3.6426
03:59:38|3.6426
03:59:39|3.6426
03:59:40|3.6407
03:59:41|3.641
03:59:42|3.641
03:59:43|3.641
03:59:45|3.6402
03:59:46|3.6404
03:59:47|3.641
03:59:48|3.641
03:59:48|3.641
03:59:49|3.641
03:59:51|3.641
03:59:52|3.641
03:59:54|3.641
03:59:54|3.641
03:59:55|3.6407
03:59:56|3.6411
03:59:58|3.6411
03:59:58|3.6411
04:00:00|3.6411
04:00:00|3.64
04:00:02|3.64
04:00:02|3.637
04:00:03|3.633
04:00:04|3.6321
04:00:05|3.6314
04:00:07|3.6333
04:00:08|3.6333
04:00:09|3.6333
04:00:09|3.6333
04:00:10|3.6333
04:00:12|3.6333
04:00:13|3.6331
04:00:14|3.6331
04:00:15|3.6334
04:00:16|3.6334
04:00:17|3.6322
04:00:18|3.6325
04:00:19|3.6331
04:00:20|3.6331
04:00:21|3.633
04:00:22|3.6339
04:00:23|3.6343
04:00:24|3.6336
04:00:25|3.6336
04:00:26|3.6328
04:00:27|3.6361
04:00:28|3.637
04:00:29|3.637
04:00:30|3.637
04:00:31|3.6363
04:00:32|3.6363
04:00:34|3.6363
04:00:34|3.639
04:00:35|3.6369
04:00:36|3.6357
04:00:38|3.6357
04:00:38|3.6342
04:00:39|3.6342
04:00:40|3.6348
04:00:41|3.6348
04:00:42|3.635
04:00:43|3.635
04:00:44|3.635
04:00:45|3.6357
04:00:46|3.6357
04:00:47|3.6357
04:00:48|3.6357
04:00:49|3.6357
04:00:50|3.6363
04:00:51|3.6363
04:00:53|3.6369
04:00:54|3.6383
04:00:55|3.6383
04:00:57|3.6383
04:00:58|3.6393
04:00:59|3.6411
04:01:00|3.6413
04:01:01|3.6402
04:01:02|3.6372
04:01:03|3.6372
04:01:04|3.6372
04:01:05|3.6372
04:01:06|3.6373
04:01:07|3.6367
04:01:08|3.6367
04:01:10|3.6378
04:01:10|3.6378
04:01:12|3.6378
04:01:12|3.6378
04:01:13|3.6378
04:01:15|3.6378
04:01:16|3.6385
04:01:17|3.6385
04:01:18|3.6403
04:01:18|3.6408
04:01:20|3.6408
04:01:21|3.6411
04:01:22|3.6421
04:01:23|3.6415
04:01:23|3.6415
04:01:25|3.6415
04:01:26|3.6415
04:01:28|3.6425
04:01:28|3.6456
04:01:29|3.644
04:01:30|3.644
04:01:32|3.644
04:01:33|3.6459
04:01:33|3.6459
04:01:35|3.6459
04:01:35|3.646
04:01:36|3.6463
04:01:37|3.6469
04:01:39|3.6469
04:01:39|3.6472
04:01:40|3.6472
04:01:42|3.6473
04:01:42|3.6473
04:01:43|3.6483
04:01:44|3.6483
04:01:46|3.6448
04:01:47|3.6452
04:01:48|3.6452
04:01:50|3.644
04:01:50|3.6451
04:01:51|3.6451
04:01:52|3.6451
04:01:53|3.6461
04:01:54|3.6461
04:01:56|3.6471
04:01:57|3.6471
04:01:58|3.6553
04:01:59|3.6513
04:02:01|3.6486
04:02:02|3.6504
04:02:03|3.6506
04:02:04|3.651
04:02:05|3.65
04:02:06|3.6513
04:02:07|3.6513
04:02:08|3.6513
04:02:09|3.6513
04:02:10|3.6513
04:02:11|3.6513
04:02:12|3.6513
04:02:13|3.6521
04:02:14|3.6521
04:02:15|3.6519
04:02:16|3.6519
04:02:17|3.6516
04:02:18|3.6513
04:02:20|3.6506
04:02:21|3.6513
04:02:21|3.6513
04:02:23|3.6513
04:02:24|3.6513
04:02:25|3.6514
04:02:25|3.6514
04:02:26|3.6513
04:02:27|3.6473
04:02:28|3.6471
04:02:30|3.648
04:02:30|3.648
04:02:31|3.6479
04:02:33|3.6479
04:02:34|3.6486
04:02:34|3.6484
04:02:35|3.6481
04:02:37|3.6478
04:02:37|3.6488
04:02:39|3.6519
04:02:39|3.6518
04:02:40|3.6525
04:02:42|3.6525
04:02:43|3.6524
04:02:43|3.6535
04:02:44|3.6536
04:02:45|3.655
04:02:46|3.655
04:02:47|3.656
04:02:49|3.657
04:02:49|3.6572
04:02:50|3.6573
04:02:51|3.6572
04:02:52|3.6574
04:02:53|3.6557
04:02:55|3.6564
04:02:57|3.6565
04:02:59|3.656
04:02:59|3.6563
04:03:01|3.6572
04:03:02|3.6569
04:03:03|3.6573
04:03:03|3.658
04:03:05|3.6581
04:03:06|3.6574
04:03:07|3.6565
04:03:08|3.6568
04:03:09|3.6558
04:03:10|3.6562
04:03:11|3.6555
04:03:12|3.6566
04:03:14|3.6566
04:03:14|3.6547
04:03:16|3.6548
04:03:17|3.6554
04:03:18|3.6562
04:03:19|3.656
04:03:20|3.6587
04:03:20|3.6587
04:03:22|3.6587
04:03:22|3.6578
04:03:24|3.6587
04:03:25|3.6612
04:03:26|3.6628
04:03:28|3.6646
04:03:28|3.6643
04:03:30|3.6643
04:03:30|3.6673
04:03:32|3.6682
04:03:32|3.6683
04:03:34|3.6698
04:03:35|3.6704
04:03:35|3.6725
04:03:36|3.672
04:03:38|3.6723
04:03:39|3.6716
04:03:39|3.6715
04:03:40|3.6726
04:03:41|3.6748
04:03:43|3.6767
04:03:43|3.6741
04:03:45|3.673
04:03:46|3.6723
04:03:47|3.6729
04:03:48|3.667
04:03:49|3.6668
04:03:50|3.6634
04:03:52|3.6653
04:03:52|3.6653
04:03:53|3.6644
04:03:54|3.6644
04:03:55|3.6644
04:03:56|3.6656
04:03:57|3.6662
04:03:59|3.665
04:04:00|3.6676
04:04:02|3.663
04:04:02|3.6627
04:04:04|3.6588
04:04:05|3.6597
04:04:05|3.661
04:04:07|3.6606
04:04:07|3.6593
04:04:09|3.6593
04:04:10|3.6593
04:04:11|3.6607
04:04:11|3.662
04:04:13|3.6629
04:04:14|3.6641
04:04:14|3.6662
04:04:16|3.6675
04:04:17|3.669
04:04:18|3.6695
04:04:19|3.6673
04:04:20|3.666
04:04:21|3.6648
04:04:22|3.664
04:04:23|3.6644
04:04:24|3.6664
04:04:25|3.6664
04:04:26|3.6664
04:04:27|3.6667
04:04:28|3.6667
04:04:29|3.6665
04:04:30|3.6658
04:04:31|3.6658
04:04:32|3.6654
04:04:33|3.6677
04:04:34|3.6685
04:04:35|3.6685
04:04:36|3.6676
04:04:37|3.6676
04:04:38|3.6682
04:04:39|3.6682
04:04:40|3.6682
04:04:41|3.6686
04:04:42|3.6673
04:04:43|3.667
04:04:44|3.667
04:04:45|3.667
04:04:46|3.667
04:04:47|3.6665
04:04:48|3.6658
04:04:49|3.6658
04:04:50|3.6658
04:04:51|3.6658
04:04:52|3.6681
04:04:53|3.6677
04:04:54|3.6703
04:04:55|3.6715
04:04:56|3.6723
04:04:58|3.6723
04:04:58|3.6725
04:04:59|3.6723
04:05:00|3.672
04:05:02|3.6707
04:05:03|3.6707
04:05:04|3.6696
04:05:06|3.666
04:05:06|3.6651
04:05:08|3.6651
04:05:08|3.665
04:05:09|3.6645
04:05:10|3.6645
04:05:11|3.6645
04:05:13|3.6645
04:05:13|3.6645
04:05:14|3.6651
04:05:16|3.6651
04:05:17|3.6645
04:05:18|3.6645
04:05:19|3.6645
04:05:20|3.6664
04:05:21|3.6668
04:05:22|3.6668
04:05:23|3.6668
04:05:24|3.6687
04:05:25|3.6687
04:05:26|3.6699
04:05:27|3.6699
04:05:28|3.6699
04:05:29|3.6656
04:05:30|3.6647
04:05:31|3.6654
04:05:32|3.6654
04:05:33|3.6654
04:05:34|3.6672
04:05:35|3.6672
04:05:36|3.6672
04:05:37|3.6672
04:05:38|3.6664
04:05:39|3.6673
04:05:40|3.6673
04:05:41|3.6665
04:05:42|3.6665
04:05:43|3.6661
04:05:44|3.6667
04:05:46|3.6667
04:05:46|3.6646
04:05:47|3.6647
04:05:48|3.6655
04:05:49|3.6657
04:05:51|3.6642
04:05:51|3.6645
04:05:52|3.6651
04:05:53|3.6651
04:05:55|3.6621
04:05:55|3.6621
04:05:56|3.6621
04:05:58|3.6625
04:05:59|3.6625
04:05:59|3.6617
04:06:02|3.6639
04:06:02|3.6639
04:06:04|3.6639
04:06:05|3.664
04:06:05|3.6655
04:06:07|3.666
04:06:08|3.666
04:06:09|3.6662
04:06:10|3.6662
04:06:11|3.6669
04:06:12|3.6643
04:06:13|3.6632
04:06:14|3.6632
04:06:15|3.6636
04:06:16|3.6636
04:06:17|3.6636
04:06:18|3.6634
04:06:19|3.662
04:06:20|3.6639
04:06:20|3.6639
04:06:22|3.6639
04:06:23|3.6639
04:06:24|3.6639
04:06:24|3.6639
04:06:26|3.6639
04:06:27|3.6636
04:06:28|3.6638
04:06:29|3.6645
04:06:30|3.6645
04:06:31|3.6645
04:06:32|3.6645
04:06:33|3.6645
04:06:35|3.6644
04:06:35|3.6622
04:06:36|3.6622
04:06:37|3.6629
04:06:38|3.6629
04:06:39|3.6629
04:06:41|3.6628
04:06:41|3.6628
04:06:42|3.6628
04:06:43|3.6628
04:06:44|3.6621
04:06:46|3.6621
04:06:47|3.6621
04:06:47|3.6621
04:06:48|3.6621
04:06:50|3.6619
04:06:50|3.6619
04:06:51|3.6605
04:06:53|3.6605
04:06:53|3.6593
04:06:55|3.6585
04:06:55|3.6585
04:06:57|3.6591
04:06:57|3.6582
04:06:59|3.6587
04:07:00|3.6587
04:07:02|3.6593
04:07:03|3.6591
04:07:04|3.6591
04:07:04|3.6582
04:07:06|3.6582
04:07:07|3.6581
04:07:08|3.6576
04:07:10|3.6554
04:07:10|3.6576
04:07:12|3.6597
04:07:12|3.6608
04:07:13|3.6598
04:07:14|3.6598
04:07:15|3.6613
04:07:16|3.6613
04:07:18|3.6613
04:07:19|3.6613
04:07:19|3.6613
04:07:20|3.6613
04:07:22|3.6616
04:07:23|3.6624
04:07:24|3.6621
04:07:25|3.6621
04:07:26|3.6619
04:07:26|3.6619
04:07:28|3.6626
04:07:28|3.6626
04:07:30|3.6626
04:07:30|3.6626
04:07:31|3.6626
04:07:32|3.6625
04:07:33|3.6621
04:07:35|3.6611
04:07:36|3.6611
04:07:36|3.6608
04:07:37|3.6608
04:07:38|3.6603
04:07:39|3.6603
04:07:41|3.6603
04:07:41|3.6603
04:07:42|3.6603
04:07:44|3.6609
04:07:45|3.6609
04:07:45|3.6609
04:07:47|3.6609
04:07:47|3.6609
04:07:49|3.6609
04:07:50|3.6609
04:07:50|3.6609
04:07:52|3.6609
04:07:53|3.6609
04:07:54|3.6608
04:07:55|3.6599
04:07:57|3.6609
04:07:58|3.6613
04:07:59|3.6613
04:08:00|3.6604
04:08:01|3.6594
04:08:02|3.658
04:08:03|3.658
04:08:04|3.6575
04:08:05|3.6578
04:08:06|3.6575
04:08:08|3.6556
04:08:08|3.6535
04:08:10|3.6532
04:08:10|3.6528
04:08:11|3.6528
04:08:13|3.6523
04:08:14|3.6523
04:08:15|3.6531
04:08:15|3.6524
04:08:16|3.6522
04:08:18|3.6522
04:08:19|3.6522
04:08:19|3.6544
04:08:21|3.6538
04:08:22|3.6545
04:08:22|3.6545
04:08:23|3.6545
04:08:24|3.6543
04:08:25|3.6542
04:08:27|3.6542
04:08:28|3.6525
04:08:29|3.652
04:08:30|3.6522
04:08:31|3.6543
04:08:31|3.6543
04:08:33|3.6543
04:08:34|3.6543
04:08:34|3.6543
04:08:36|3.6543
04:08:37|3.6543
04:08:37|3.6538
04:08:38|3.6538
04:08:39|3.6538
04:08:41|3.6529
04:08:41|3.6522
04:08:42|3.6522
04:08:43|3.6507
04:08:45|3.6507
04:08:46|3.6507
04:08:47|3.6507
04:08:47|3.6508
04:08:49|3.6508
04:08:50|3.6487
04:08:50|3.6487
04:08:52|3.65
04:08:53|3.6511
04:08:54|3.6511
04:08:54|3.6516
04:08:56|3.6514
04:08:57|3.6511
04:08:57|3.6511
04:08:58|3.6511
04:09:00|3.6511
04:09:02|3.6517
04:09:03|3.6517
04:09:04|3.6521
04:09:05|3.6517
04:09:07|3.6517
04:09:08|3.6487
04:09:09|3.6488
04:09:10|3.6488
04:09:11|3.6488
04:09:12|3.6488
04:09:13|3.6488
04:09:14|3.6494
04:09:15|3.6486
04:09:17|3.6486
04:09:17|3.6486
04:09:18|3.6484
04:09:19|3.6484
04:09:21|3.6486
04:09:21|3.6486
04:09:22|3.6486
04:09:23|3.6485
04:09:25|3.6485
04:09:25|3.6485
04:09:27|3.6485
04:09:27|3.6485
04:09:28|3.6523
04:09:30|3.6517
04:09:30|3.6517
04:09:31|3.6514
04:09:32|3.6518
04:09:34|3.6501
04:09:34|3.6501
04:09:35|3.6493
04:09:36|3.6493
04:09:37|3.6493
04:09:38|3.6479
04:09:39|3.6495
04:09:40|3.6493
04:09:42|3.6487
04:09:42|3.6489
04:09:43|3.6484
04:09:45|3.6484
04:09:46|3.6476
04:09:47|3.6473
04:09:47|3.6481
04:09:49|3.6481
04:09:49|3.6481
04:09:50|3.6481
04:09:51|3.6481
04:09:53|3.6474
04:09:53|3.6474
04:09:54|3.6474
04:09:56|3.6474
04:09:56|3.6475
04:09:57|3.6475
04:09:58|3.6475
04:10:00|3.6487
04:10:00|3.648
04:10:02|3.6495
04:10:03|3.6492
04:10:04|3.6493
04:10:05|3.6493
04:10:06|3.6489
04:10:07|3.6489
04:10:08|3.6489
04:10:09|3.6485
04:10:11|3.648
04:10:11|3.6474
04:10:12|3.6472
04:10:14|3.6472
04:10:15|3.6477
04:10:17|3.6477
04:10:17|3.6465
04:10:18|3.6504
04:10:20|3.6504
04:10:20|3.6504
04:10:21|3.6504
04:10:22|3.6504
04:10:23|3.651
04:10:24|3.6514
04:10:26|3.6514
04:10:26|3.6519
04:10:27|3.6523
04:10:28|3.6517
04:10:30|3.6504
04:10:30|3.6504
04:10:32|3.6503
04:10:33|3.6521
04:10:33|3.6527
04:10:34|3.6527
04:10:36|3.6523
04:10:36|3.6523
04:10:37|3.6532
04:10:38|3.6532
04:10:39|3.6521
04:10:40|3.6518
04:10:42|3.6519
04:10:43|3.6502
04:10:44|3.6503
04:10:44|3.6503
04:10:45|3.6499
04:10:47|3.6489
04:10:47|3.6505
04:10:48|3.6505
04:10:50|3.6505
04:10:50|3.6505
04:10:51|3.6505
04:10:52|3.6525
04:10:54|3.6525
04:10:55|3.6525
04:10:56|3.6527
04:10:57|3.6522
04:10:58|3.6522
04:10:59|3.6522
04:11:00|3.6518
04:11:01|3.6529
04:11:02|3.6529
04:11:03|3.6526
04:11:05|3.6526
04:11:06|3.6542
04:11:07|3.6542
04:11:08|3.6565
04:11:09|3.6581
04:11:10|3.6593
04:11:10|3.6603
04:11:12|3.6603
04:11:13|3.6601
04:11:15|3.6585
04:11:15|3.6589
04:11:17|3.6542
04:11:18|3.6553
04:11:19|3.6553
04:11:20|3.6553
04:11:21|3.6553
04:11:22|3.6568
04:11:23|3.6557
04:11:24|3.6558
04:11:25|3.6558
04:11:26|3.657
04:11:27|3.6554
04:11:28|3.6554
04:11:29|3.6542
04:11:30|3.6542
04:11:31|3.6548
04:11:32|3.6548
04:11:33|3.6547
04:11:34|3.6552
04:11:35|3.6567
04:11:36|3.6567
04:11:37|3.6567
04:11:38|3.6562
04:11:39|3.6562
04:11:40|3.6562
04:11:41|3.6551
04:11:42|3.6551
04:11:43|3.6569
04:11:45|3.656
04:11:45|3.6541
04:11:46|3.6535
04:11:47|3.6535
04:11:48|3.6541
04:11:50|3.6504
04:11:51|3.6493
04:11:52|3.6493
04:11:53|3.6482
04:11:54|3.6482
04:11:55|3.6505
04:11:56|3.6505
04:11:57|3.6507
04:11:58|3.6507
04:11:59|3.6508
04:12:00|3.6508
04:12:01|3.6508
04:12:02|3.6501
04:12:02|3.6501
04:12:05|3.6512
04:12:06|3.6512
04:12:07|3.6512
04:12:07|3.6512
04:12:09|3.6521
04:12:10|3.6523
04:12:10|3.6523
04:12:12|3.6523
04:12:13|3.6523
04:12:14|3.6534
04:12:15|3.6526
04:12:16|3.6509
04:12:17|3.6509
04:12:19|3.6501
04:12:20|3.6501
04:12:20|3.6504
04:12:21|3.6502
04:12:22|3.6498
04:12:24|3.6498
04:12:24|3.6487
04:12:25|3.6487
04:12:27|3.6485
04:12:28|3.6485
04:12:29|3.6468
04:12:30|3.6459
04:12:31|3.6459
04:12:32|3.6448
04:12:33|3.6448
04:12:33|3.6448
04:12:35|3.6463
04:12:35|3.6463
04:12:36|3.6463
04:12:38|3.6452
04:12:38|3.6452
04:12:40|3.6452
04:12:40|3.6452
04:12:42|3.6452
04:12:43|3.6454
04:12:44|3.6454
04:12:45|3.6454
04:12:46|3.6447
04:12:47|3.6441
04:12:48|3.6445
04:12:49|3.6442
04:12:49|3.6442
04:12:51|3.6455
04:12:52|3.6455
04:12:53|3.6455
04:12:54|3.6451
04:12:55|3.6446
04:12:56|3.6445
04:12:56|3.6445
04:12:57|3.6445
04:12:59|3.6445
04:12:59|3.6445
04:13:00|3.6466
04:13:02|3.6466
04:13:04|3.6467
04:13:05|3.6468
04:13:05|3.6465
04:13:08|3.6465
04:13:08|3.6466
04:13:09|3.6466
04:13:11|3.6466
04:13:12|3.6466
04:13:13|3.6466
04:13:14|3.6445
04:13:15|3.6433
04:13:16|3.6431
04:13:17|3.6437
04:13:18|3.6437
04:13:19|3.6437
04:13:20|3.6434
04:13:21|3.6437
04:13:22|3.644
04:13:23|3.644
04:13:24|3.6429
04:13:25|3.6452
04:13:26|3.6456
04:13:27|3.6456
04:13:28|3.6455
04:13:29|3.6447
04:13:30|3.6447
04:13:31|3.6447
04:13:32|3.6433
04:13:33|3.6438
04:13:34|3.6452
04:13:35|3.6452
04:13:36|3.6452
04:13:37|3.6452
04:13:38|3.6452
04:13:39|3.6452
04:13:40|3.6452
04:13:41|3.6446
04:13:42|3.6444
04:13:43|3.6445
04:13:44|3.6445
04:13:45|3.6458
04:13:46|3.6463
04:13:47|3.6463
04:13:48|3.6463
04:13:49|3.6463
04:13:50|3.6463
04:13:51|3.645
04:13:53|3.645
04:13:53|3.645
04:13:55|3.645
04:13:56|3.645
04:13:57|3.6449
04:13:58|3.6449
04:13:59|3.6429
04:14:00|3.6429
04:14:00|3.6442
04:14:01|3.6442
04:14:03|3.6442
04:14:04|3.6442
04:14:05|3.6447
04:14:07|3.6459
04:14:08|3.6451
04:14:10|3.6463
04:14:10|3.6456
04:14:12|3.6464
04:14:12|3.6469
04:14:13|3.6466
04:14:14|3.6467
04:14:15|3.6467
04:14:16|3.6455
04:14:18|3.6447
04:14:18|3.6447
04:14:20|3.6453
04:14:21|3.643
04:14:22|3.6434
04:14:23|3.6438
04:14:24|3.645
04:14:25|3.645
04:14:25|3.6458
04:14:27|3.6463
04:14:28|3.6468
04:14:29|3.6467
04:14:29|3.6461
04:14:30|3.6456
04:14:32|3.647
04:14:33|3.647
04:14:34|3.6462
04:14:35|3.6462
04:14:35|3.647
04:14:36|3.647
04:14:37|3.647
04:14:38|3.6461
04:14:40|3.6471
04:14:41|3.6461
04:14:42|3.6461
04:14:43|3.6461
04:14:44|3.6457
04:14:45|3.6441
04:14:46|3.6439
04:14:47|3.6439
04:14:47|3.6446
04:14:49|3.6449
04:14:50|3.6449
04:14:51|3.6449
04:14:52|3.6471
04:14:53|3.6447
04:14:54|3.6447
04:14:55|3.6446
04:14:56|3.6446
04:14:57|3.6441
04:14:58|3.6441
04:14:59|3.6441
04:15:00|3.645
04:15:01|3.6449
04:15:02|3.6422
04:15:03|3.6422
04:15:05|3.6422
04:15:05|3.6434
04:15:06|3.6434
04:15:08|3.6461
04:15:09|3.6469
04:15:11|3.6462
04:15:11|3.6464
04:15:12|3.6461
04:15:13|3.6469
04:15:14|3.6461
04:15:15|3.6457
04:15:17|3.6457
04:15:17|3.6472
04:15:18|3.6471
04:15:19|3.6471
04:15:21|3.6478
04:15:21|3.6486
04:15:22|3.6486
04:15:24|3.65
04:15:24|3.65
04:15:25|3.65
04:15:26|3.6501
04:15:28|3.6518
04:15:28|3.6528
04:15:29|3.6516
04:15:30|3.6523
04:15:31|3.6523
04:15:32|3.6502
04:15:33|3.6501
04:15:34|3.6494
04:15:35|3.6482
04:15:36|3.6486
04:15:37|3.6486
04:15:39|3.6483
04:15:39|3.6515
04:15:41|3.6524
04:15:42|3.6524
04:15:43|3.6524
04:15:44|3.6524
04:15:45|3.6532
04:15:46|3.6535
04:15:47|3.6535
04:15:48|3.6502
04:15:49|3.6488
04:15:50|3.6487
04:15:51|3.6486
04:15:52|3.6495
04:15:53|3.6504
04:15:54|3.6504
04:15:55|3.6497
04:15:56|3.6501
04:15:57|3.6501
04:15:58|3.6501
04:15:59|3.6501
04:16:00|3.6495
04:16:01|3.647
04:16:02|3.6468
04:16:03|3.6468
04:16:04|3.6453
04:16:05|3.6453
04:16:06|3.6446
04:16:07|3.6456
04:16:08|3.6456
04:16:09|3.6456
04:16:11|3.6468
04:16:12|3.6469
04:16:13|3.6469
04:16:13|3.6467
04:16:15|3.6456
04:16:16|3.6456
04:16:18|3.6459
04:16:19|3.6459
04:16:20|3.646
04:16:21|3.6453
04:16:22|3.6463
04:16:23|3.6457
04:16:24|3.6457
04:16:25|3.6455
04:16:25|3.6463
04:16:27|3.6465
04:16:28|3.6481
04:16:29|3.6481
04:16:29|3.6484
04:16:31|3.6484
04:16:31|3.6474
04:16:33|3.6472
04:16:34|3.6472
04:16:35|3.6477
04:16:36|3.6477
04:16:37|3.6482
04:16:38|3.6474
04:16:39|3.6474
04:16:40|3.6478
04:16:40|3.6473
04:16:42|3.6473
04:16:42|3.6462
04:16:44|3.6458
04:16:44|3.6458
04:16:45|3.6455
04:16:47|3.6445
04:16:48|3.6443
04:16:49|3.644
04:16:50|3.644
04:16:50|3.6452
04:16:52|3.6457
04:16:53|3.6457
04:16:53|3.6447
04:16:55|3.644
04:16:56|3.644
04:16:57|3.644
04:16:58|3.6465
04:16:59|3.6465
04:17:00|3.6465
04:17:02|3.6464
04:17:02|3.6464
04:17:03|3.6464
04:17:05|3.6466
04:17:05|3.6466
04:17:06|3.6491
04:17:07|3.6488
04:17:09|3.6468
04:17:09|3.6463
04:17:10|3.6476
04:17:11|3.6476
04:17:14|3.647
04:17:14|3.6465
04:17:15|3.6465
04:17:17|3.6465
04:17:17|3.6471
04:17:19|3.6471
04:17:20|3.6464
04:17:21|3.6464
04:17:22|3.6451
04:17:23|3.6451
04:17:24|3.6448
04:17:25|3.6448
04:17:26|3.6451
04:17:27|3.6452
04:17:28|3.6449
04:17:30|3.6448
04:17:31|3.6448
04:17:31|3.6448
04:17:32|3.6448
04:17:33|3.6444
04:17:34|3.6437
04:17:35|3.6436
04:17:36|3.6436
04:17:37|3.6443
04:17:38|3.6443
04:17:40|3.6445
04:17:41|3.6436
04:17:42|3.6435
04:17:43|3.6435
04:17:44|3.6443
04:17:45|3.6438
04:17:45|3.6438
04:17:47|3.644
04:17:48|3.644
04:17:49|3.6438
04:17:50|3.6442
04:17:51|3.6443
04:17:52|3.6443
04:17:53|3.6443
04:17:54|3.6457
04:17:55|3.6441
04:17:55|3.6446
04:17:57|3.6449
04:17:58|3.6446
04:17:58|3.6446
04:17:59|3.6458
04:18:01|3.6454
04:18:02|3.6454
04:18:02|3.6441
04:18:04|3.644
04:18:06|3.6433
04:18:06|3.6433
04:18:07|3.6433
04:18:09|3.6438
04:18:09|3.6438
04:18:10|3.6444
04:18:12|3.6444
04:18:13|3.6438
04:18:14|3.6438
04:18:16|3.644
04:18:17|3.6442
04:18:18|3.6446
04:18:19|3.6466
04:18:20|3.6466
04:18:21|3.6483
04:18:22|3.6496
04:18:23|3.6497
04:18:24|3.6498
04:18:25|3.6497
04:18:26|3.648
04:18:27|3.6479
04:18:28|3.6479
04:18:29|3.6476
04:18:30|3.6473
04:18:31|3.6481
04:18:32|3.6489
04:18:34|3.6489
04:18:35|3.6489
04:18:35|3.6487
04:18:36|3.6487
04:18:37|3.6487
04:18:39|3.6499
04:18:39|3.6499
04:18:41|3.6488
04:18:41|3.6488
04:18:43|3.6484
04:18:43|3.6484
04:18:44|3.6465
04:18:46|3.6465
04:18:47|3.6465
04:18:48|3.6466
04:18:48|3.6452
04:18:50|3.6462
04:18:52|3.6462
04:18:52|3.6443
04:18:53|3.6443
04:18:55|3.6444
04:18:55|3.6446
04:18:56|3.6481
04:18:57|3.6481
04:18:58|3.6481
04:18:59|3.6481
04:19:00|3.6486
04:19:01|3.6472
04:19:02|3.6472
04:19:04|3.646
04:19:04|3.6448
04:19:05|3.6441
04:19:06|3.6435
04:19:07|3.6435
04:19:08|3.6435
04:19:09|3.6435
04:19:11|3.6441
04:19:11|3.6441
04:19:13|3.6441
04:19:14|3.6444
04:19:15|3.6442
04:19:17|3.6442
04:19:17|3.6442
04:19:18|3.6421
04:19:20|3.6423
04:19:21|3.6432
04:19:22|3.6438
04:19:23|3.6438
04:19:24|3.6438
04:19:24|3.6438
04:19:26|3.6444
04:19:26|3.6444
04:19:28|3.6444
04:19:28|3.6444
04:19:29|3.6462
04:19:30|3.6467
04:19:32|3.6467
04:19:32|3.6467
04:19:33|3.649
04:19:34|3.649
04:19:36|3.649
04:19:36|3.649
04:19:37|3.649
04:19:38|3.649
04:19:40|3.6501
04:19:41|3.6502
04:19:41|3.6502
04:19:43|3.6467
04:19:45|3.6478
04:19:45|3.6478
04:19:46|3.6478
04:19:47|3.6489
04:19:48|3.6489
04:19:49|3.6473
04:19:50|3.647
04:19:51|3.6469
04:19:52|3.6469
04:19:53|3.6469
04:19:54|3.6465
04:19:55|3.6465
04:19:56|3.6465
04:19:57|3.6465
04:19:58|3.6465
04:20:00|3.6465
04:20:00|3.6465
04:20:01|3.6469
04:20:02|3.6469
04:20:04|3.6469
04:20:04|3.6463
04:20:05|3.6442
04:20:06|3.6438
04:20:07|3.6416
04:20:08|3.6419
04:20:10|3.6419
04:20:10|3.6435
04:20:12|3.6432
04:20:14|3.6432
04:20:14|3.6434
04:20:15|3.6434
04:20:16|3.6418
04:20:18|3.6427
04:20:19|3.6427
04:20:20|3.6432
04:20:20|3.6431
04:20:23|3.6431
04:20:24|3.6428
04:20:24|3.6429
04:20:26|3.6429
04:20:26|3.6429
04:20:27|3.6434
04:20:28|3.6431
04:20:30|3.6431
04:20:30|3.6418
04:20:31|3.6418
04:20:33|3.6418
04:20:33|3.6422
04:20:35|3.6421
04:20:35|3.6424
04:20:36|3.6424
04:20:38|3.6424
04:20:39|3.6404
04:20:39|3.6404
04:20:41|3.6396
04:20:41|3.639
04:20:42|3.6389
04:20:44|3.6389
04:20:44|3.6382
04:20:46|3.6388
04:20:47|3.6388
04:20:48|3.6388
04:20:48|3.638
04:20:49|3.638
04:20:50|3.638
04:20:51|3.6381
04:20:52|3.6381
04:20:54|3.6379
04:20:54|3.637
04:20:55|3.6371
04:20:56|3.637
04:20:57|3.637
04:20:58|3.637
04:20:59|3.6367
04:21:00|3.6365
04:21:01|3.6377
04:21:03|3.6377
04:21:05|3.6374
04:21:05|3.6374
04:21:06|3.6375
04:21:07|3.6375
04:21:08|3.6374
04:21:09|3.6374
04:21:11|3.6374
04:21:11|3.6374
04:21:12|3.6374
04:21:13|3.6374
04:21:15|3.6374
04:21:16|3.6379
04:21:17|3.6379
04:21:18|3.6399
04:21:20|3.6399
04:21:21|3.6398
04:21:22|3.6389
04:21:23|3.6395
04:21:24|3.639
04:21:25|3.6388
04:21:26|3.6388
04:21:27|3.6398
04:21:28|3.6398
04:21:29|3.6398
04:21:30|3.6398
04:21:31|3.6398
04:21:32|3.6408
04:21:33|3.6408
04:21:34|3.6408
04:21:35|3.6382
04:21:37|3.6369
04:21:38|3.6369
04:21:38|3.6367
04:21:40|3.6367
04:21:40|3.6375
04:21:41|3.6375
04:21:42|3.6372
04:21:43|3.6372
04:21:44|3.6372
04:21:45|3.6372
04:21:46|3.6372
04:21:47|3.6377
04:21:48|3.6377
04:21:49|3.6377
04:21:51|3.6377
04:21:52|3.6377
04:21:53|3.6388
04:21:53|3.6383
04:21:55|3.6387
04:21:55|3.6385
04:21:57|3.6388
04:21:58|3.6412
04:21:59|3.6412
04:21:59|3.6412
04:22:00|3.6419
04:22:02|3.6403
04:22:03|3.6406
04:22:04|3.6406
04:22:05|3.6406
04:22:06|3.6406
04:22:07|3.6406
04:22:08|3.6406
04:22:10|3.6425
04:22:10|3.6423
04:22:11|3.6398
04:22:12|3.6393
04:22:14|3.6393
04:22:14|3.6393
04:22:15|3.6384
04:22:17|3.6384
04:22:17|3.6384
04:22:18|3.6384
04:22:19|3.6384
04:22:21|3.6384
04:22:22|3.6382
04:22:23|3.6375
04:22:24|3.6375
04:22:24|3.6375
04:22:26|3.6375
04:22:27|3.6368
04:22:28|3.637
04:22:29|3.637
04:22:30|3.6364
04:22:32|3.6364
04:22:32|3.6364
04:22:33|3.6354
04:22:35|3.6356
04:22:36|3.6364
04:22:36|3.6356
04:22:37|3.6375
04:22:39|3.6377
04:22:40|3.6377
04:22:40|3.6384
04:22:41|3.6407
04:22:42|3.6407
04:22:43|3.6407
04:22:45|3.64
04:22:45|3.64
04:22:46|3.64
04:22:48|3.6384
04:22:48|3.637
04:22:49|3.637
04:22:50|3.6366
04:22:52|3.6377
04:22:52|3.6369
04:22:54|3.6369
04:22:55|3.6369
04:22:55|3.6369
04:22:56|3.6369
04:22:58|3.6408
04:22:58|3.6392
04:23:00|3.6395
04:23:01|3.6383
04:23:02|3.6379
04:23:02|3.637
04:23:03|3.6372
04:23:04|3.6372
04:23:06|3.6398
04:23:06|3.6403
04:23:08|3.6403
04:23:09|3.6403
04:23:09|3.6403
04:23:11|3.6403
04:23:12|3.6397
04:23:12|3.6397
04:23:14|3.6394
04:23:15|3.6394
04:23:17|3.6421
04:23:18|3.6421
04:23:18|3.643
04:23:20|3.645
04:23:20|3.6438
04:23:22|3.6439
04:23:23|3.6439
04:23:23|3.6439
04:23:25|3.6439
04:23:26|3.6439
04:23:27|3.6462
04:23:29|3.6485
04:23:30|3.6514
04:23:31|3.6505
04:23:31|3.6505
04:23:33|3.6507
04:23:33|3.6507
04:23:35|3.6544
04:23:36|3.6552
04:23:37|3.657
04:23:38|3.6555
04:23:39|3.6562
04:23:40|3.6566
04:23:40|3.6561
04:23:42|3.6558
04:23:43|3.6552
04:23:45|3.6543
04:23:45|3.6547
04:23:46|3.6547
04:23:47|3.6593
04:23:48|3.6575
04:23:49|3.6571
04:23:50|3.6551
04:23:51|3.6542
04:23:52|3.6537
04:23:53|3.6528
04:23:54|3.6538
04:23:55|3.6568
04:23:56|3.6573
04:23:57|3.6577
04:23:58|3.6577
04:24:00|3.6547
04:24:00|3.6547
04:24:01|3.6547
04:24:03|3.6547
04:24:03|3.6498
04:24:04|3.6483
04:24:05|3.6483
04:24:06|3.6489
04:24:08|3.6478
04:24:09|3.6478
04:24:10|3.6473
04:24:11|3.6498
04:24:12|3.6494
04:24:13|3.6486
04:24:13|3.6481
04:24:14|3.6481
04:24:16|3.647
04:24:17|3.6464
04:24:18|3.6493
04:24:19|3.6523
04:24:21|3.6522
04:24:22|3.6501
04:24:23|3.6501
04:24:24|3.6501
04:24:25|3.6501
04:24:26|3.6491
04:24:27|3.6505
04:24:28|3.6505
04:24:29|3.6476
04:24:31|3.6476
04:24:32|3.6476
04:24:33|3.649
04:24:34|3.6486
04:24:35|3.6487
04:24:36|3.6487
04:24:37|3.6487
04:24:38|3.6487
04:24:39|3.6474
04:24:40|3.6454
04:24:41|3.6462
04:24:42|3.6462
04:24:44|3.6452
04:24:44|3.6452
04:24:45|3.644
04:24:47|3.6458
04:24:48|3.6458
04:24:50|3.6463
04:24:50|3.6469
04:24:51|3.6469
04:24:52|3.6457
04:24:53|3.6457
04:24:54|3.6457
04:24:55|3.6434
04:24:57|3.6445
04:24:57|3.6426
04:24:58|3.6447
04:24:59|3.6454
04:25:00|3.6472
04:25:01|3.6475
04:25:03|3.6475
04:25:04|3.6475
04:25:05|3.6475
04:25:05|3.6475
04:25:06|3.647
04:25:07|3.6459
04:25:09|3.6459
04:25:09|3.6459
04:25:11|3.6466
04:25:11|3.6466
04:25:12|3.6443
04:25:13|3.6442
04:25:15|3.644
04:25:15|3.644
04:25:17|3.6462
04:25:18|3.6471
04:25:19|3.6489
04:25:21|3.6487
04:25:22|3.6479
04:25:22|3.6479
04:25:24|3.6503
04:25:25|3.6493
04:25:26|3.6489
04:25:27|3.6489
04:25:27|3.6489
04:25:28|3.6489
04:25:29|3.6489
04:25:31|3.6489
04:25:32|3.6489
04:25:32|3.6489
04:25:33|3.6489
04:25:35|3.6489
04:25:36|3.6489
04:25:37|3.6486
04:25:37|3.6484
04:25:39|3.649
04:25:40|3.6483
04:25:41|3.6483
04:25:42|3.6497
04:25:43|3.6499
04:25:44|3.6501
04:25:46|3.6506
04:25:46|3.6506
04:25:47|3.6507
04:25:48|3.6507
04:25:50|3.6504
04:25:50|3.6504
04:25:51|3.6504
04:25:52|3.6504
04:25:53|3.6504
04:25:54|3.6504
04:25:56|3.6509
04:25:56|3.6509
04:25:57|3.6509
04:25:58|3.6526
04:26:00|3.6526
04:26:00|3.6526
04:26:01|3.6534
04:26:03|3.6535
04:26:03|3.657
04:26:04|3.657
04:26:05|3.6551
04:26:06|3.654
04:26:07|3.654
04:26:08|3.654
04:26:10|3.6542
04:26:11|3.654
04:26:12|3.654
04:26:12|3.654
04:26:13|3.6561
04:26:14|3.6553
04:26:15|3.6529
04:26:17|3.6533
04:26:17|3.6533
04:26:19|3.6533
04:26:21|3.6547
04:26:23|3.6547
04:26:23|3.656
04:26:25|3.655
04:26:26|3.6567
04:26:26|3.6573
04:26:28|3.6573
04:26:28|3.6583
04:26:30|3.6583
04:26:30|3.6587
04:26:32|3.6588
04:26:32|3.6599
04:26:33|3.6603
04:26:34|3.6612
04:26:35|3.6612
04:26:37|3.6612
04:26:37|3.6621
04:26:39|3.6609
04:26:40|3.6617
04:26:41|3.6616
04:26:42|3.66
04:26:43|3.6589
04:26:45|3.6589
04:26:45|3.6589
04:26:46|3.6589
04:26:47|3.6589
04:26:48|3.6622
04:26:50|3.6623
04:26:50|3.6623
04:26:52|3.6623
04:26:53|3.6622
04:26:53|3.6617
04:26:55|3.6617
04:26:56|3.6617
04:26:57|3.6622
04:26:58|3.6605
04:26:59|3.6602
04:27:01|3.6587
04:27:01|3.656
04:27:02|3.6556
04:27:03|3.6541
04:27:04|3.6553
04:27:05|3.6557
04:27:06|3.6565
04:27:08|3.6565
04:27:08|3.6565
04:27:10|3.6561
04:27:11|3.6563
04:27:11|3.6562
04:27:12|3.6578
04:27:14|3.6578
04:27:14|3.6577
04:27:15|3.6588
04:27:16|3.6592
04:27:18|3.6592
04:27:19|3.6592
04:27:20|3.6592
04:27:21|3.6599
04:27:22|3.6604
04:27:23|3.661
04:27:24|3.6592
04:27:25|3.6572
04:27:26|3.6566
04:27:26|3.6566
04:27:28|3.6574
04:27:29|3.6575
04:27:30|3.6575
04:27:31|3.6572
04:27:32|3.6572
04:27:33|3.6572
04:27:34|3.6565
04:27:35|3.6557
04:27:36|3.6557
04:27:37|3.6557
04:27:38|3.6563
04:27:39|3.655
04:27:40|3.655
04:27:41|3.6541
04:27:42|3.6552
04:27:43|3.654
04:27:44|3.6527
04:27:45|3.6526
04:27:46|3.6537
04:27:47|3.6547
04:27:48|3.655
04:27:50|3.6538
04:27:51|3.6538
04:27:52|3.6538
04:27:53|3.6538
04:27:54|3.6538
04:27:56|3.6555
04:27:57|3.6555
04:27:58|3.6559
04:27:59|3.656
04:27:59|3.6556
04:28:00|3.6556
04:28:01|3.6533
04:28:02|3.6535
04:28:03|3.6535
04:28:05|3.6535
04:28:05|3.6535
04:28:07|3.6529
04:28:07|3.6539
04:28:08|3.6539
04:28:10|3.6529
04:28:11|3.6527
04:28:11|3.6527
04:28:12|3.6526
04:28:13|3.6526
04:28:14|3.65
04:28:15|3.65
04:28:16|3.6494
04:28:18|3.6507
04:28:18|3.6511
04:28:19|3.6513
04:28:21|3.6513
04:28:22|3.6513
04:28:23|3.6513
04:28:25|3.6511
04:28:26|3.6504
04:28:27|3.6502
04:28:28|3.6502
04:28:29|3.6502
04:28:30|3.6502
04:28:31|3.6507
04:28:32|3.6507
04:28:33|3.6512
04:28:34|3.6513
04:28:35|3.6513
04:28:36|3.6511
04:28:37|3.652
04:28:39|3.652
04:28:39|3.6517
04:28:41|3.6517
04:28:41|3.648
04:28:42|3.648
04:28:44|3.6473
04:28:45|3.6473
04:28:46|3.6491
04:28:47|3.6498
04:28:48|3.6498
04:28:49|3.6498
04:28:49|3.6514
04:28:50|3.6514
04:28:51|3.6524
04:28:53|3.6529
04:28:53|3.6529
04:28:54|3.6529
04:28:55|3.6529
04:28:56|3.6514
04:28:57|3.6514
04:28:58|3.6517
04:28:59|3.6517
04:29:01|3.6503
04:29:02|3.6503
04:29:02|3.6502
04:29:04|3.6503
04:29:05|3.6507
04:29:06|3.6489
04:29:07|3.6489
04:29:08|3.6489
04:29:09|3.6489
04:29:10|3.6489
04:29:11|3.6489
04:29:12|3.6489
04:29:13|3.6474
04:29:14|3.6474
04:29:15|3.6468
04:29:16|3.6468
04:29:17|3.6468
04:29:18|3.647
04:29:19|3.649
04:29:21|3.649
04:29:22|3.6484
04:29:23|3.6484
04:29:24|3.6439
04:29:25|3.6439
04:29:26|3.6456
04:29:27|3.6456
04:29:28|3.6456
04:29:29|3.6456
04:29:30|3.6456
04:29:32|3.6466
04:29:33|3.6458
04:29:34|3.6458
04:29:35|3.6458
04:29:35|3.6458
04:29:36|3.6458
04:29:37|3.6458
04:29:38|3.6458
04:29:39|3.6458
04:29:41|3.6453
04:29:41|3.6458
04:29:43|3.6452
04:29:43|3.6452
04:29:44|3.6452
04:29:46|3.6452
04:29:46|3.6452
04:29:47|3.6467
04:29:49|3.6467
04:29:49|3.6469
04:29:50|3.6469
04:29:52|3.6469
04:29:52|3.6469
04:29:53|3.6452
04:29:55|3.6471
04:29:56|3.6471
04:29:56|3.6447
04:29:58|3.6447
04:29:58|3.6447
04:29:59|3.6436
04:30:01|3.6436
04:30:01|3.6439
04:30:03|3.6439
04:30:04|3.6469
04:30:04|3.6466
04:30:05|3.6475
04:30:06|3.6469
04:30:07|3.6458
04:30:08|3.6468
04:30:09|3.6468
04:30:12|3.6469
04:30:12|3.6461
04:30:13|3.6461
04:30:15|3.645
04:30:15|3.6446
04:30:17|3.6446
04:30:17|3.6446
04:30:18|3.6438
04:30:19|3.6478
04:30:20|3.6468
04:30:23|3.6468
04:30:23|3.6468
04:30:24|3.6468
04:30:25|3.6468
04:30:26|3.6459
04:30:27|3.6474
04:30:28|3.6474
04:30:29|3.6474
04:30:30|3.6477
04:30:32|3.6477
04:30:33|3.6507
04:30:34|3.6512
04:30:36|3.6502
04:30:37|3.6503
04:30:37|3.6503
04:30:38|3.6503
04:30:39|3.6503
04:30:40|3.6503
04:30:41|3.6522
04:30:43|3.652
04:30:44|3.652
04:30:45|3.652
04:30:46|3.652
04:30:46|3.652
04:30:47|3.652
04:30:49|3.652
04:30:50|3.6488
04:30:52|3.6459
04:30:52|3.6467
04:30:53|3.6467
04:30:55|3.6483
04:30:56|3.6489
04:30:56|3.6489
04:30:58|3.6489
04:30:58|3.6489
04:30:59|3.6478
04:31:00|3.6479
04:31:02|3.6489
04:31:02|3.6489
04:31:03|3.6453
04:31:04|3.6453
04:31:05|3.6453
04:31:06|3.6459
04:31:07|3.6462
04:31:08|3.6463
04:31:09|3.6463
04:31:10|3.6483
04:31:11|3.6482
04:31:12|3.6482
04:31:13|3.6468
04:31:14|3.6468
04:31:15|3.6472
04:31:16|3.6472
04:31:17|3.6472
04:31:18|3.6472
04:31:19|3.6479
04:31:20|3.649
04:31:21|3.649
04:31:22|3.649
04:31:24|3.6493
04:31:25|3.6493
04:31:25|3.6493
04:31:27|3.6461
04:31:27|3.6461
04:31:30|3.6475
04:31:31|3.6463
04:31:31|3.6463
04:31:32|3.6463
04:31:34|3.6463
04:31:35|3.6458
04:31:36|3.6479
04:31:37|3.6479
04:31:38|3.6475
04:31:39|3.6474
04:31:40|3.6474
04:31:41|3.6474
04:31:42|3.6463
04:31:43|3.6463
04:31:44|3.6463
04:31:46|3.6464
04:31:47|3.6464
04:31:48|3.6464
04:31:48|3.6454
04:31:50|3.6457
04:31:51|3.6457
04:31:52|3.6452
04:31:53|3.6452
04:31:54|3.6449
04:31:55|3.6449
04:31:56|3.6446
04:31:57|3.6446
04:31:58|3.6449
04:31:58|3.6449
04:31:59|3.6442
04:32:00|3.6436
04:32:01|3.6436
04:32:03|3.6436
04:32:04|3.6424
04:32:05|3.6408
04:32:06|3.6402
04:32:07|3.6403
04:32:07|3.6407
04:32:09|3.6411
04:32:09|3.6411
04:32:10|3.6408
04:32:12|3.6406
04:32:13|3.6402
04:32:15|3.6404
04:32:15|3.6426
04:32:16|3.6426
04:32:17|3.6426
04:32:18|3.6431
04:32:19|3.6431
04:32:21|3.6433
04:32:21|3.6431
04:32:22|3.6421
04:32:24|3.6421
04:32:24|3.6421
04:32:25|3.6421
04:32:26|3.6421
04:32:27|3.6413
04:32:29|3.6409
04:32:30|3.6409
04:32:30|3.6409
04:32:31|3.6409
04:32:33|3.6409
04:32:33|3.641
04:32:35|3.641
04:32:36|3.641
04:32:37|3.6407
04:32:38|3.6407
04:32:39|3.6407
04:32:40|3.6407
04:32:41|3.6402
04:32:42|3.6392
04:32:43|3.6388
04:32:44|3.6388
04:32:45|3.6394
04:32:46|3.6404
04:32:47|3.64
04:32:48|3.6411
04:32:49|3.642
04:32:50|3.642
04:32:51|3.642
04:32:52|3.642
04:32:53|3.642
04:32:54|3.642
04:32:55|3.642
04:32:56|3.642
04:32:57|3.642
04:32:58|3.642
04:32:59|3.6421
04:33:01|3.6421
04:33:01|3.6421
04:33:02|3.6418
04:33:03|3.6408
04:33:05|3.6408
04:33:05|3.6408
04:33:06|3.6413
04:33:07|3.6421
04:33:08|3.6408
04:33:09|3.643
04:33:11|3.6432
04:33:12|3.6432
04:33:12|3.6433
04:33:13|3.6433
04:33:14|3.6456
04:33:16|3.646
04:33:16|3.6472
04:33:17|3.6482
04:33:19|3.6491
04:33:19|3.6492
04:33:21|3.6492
04:33:22|3.6504
04:33:22|3.6509
04:33:24|3.6532
04:33:25|3.6527
04:33:27|3.6499
04:33:28|3.6511
04:33:28|3.6509
04:33:30|3.6509
04:33:31|3.651
04:33:32|3.6517
04:33:34|3.6512
04:33:34|3.6512
04:33:36|3.6512
04:33:37|3.6494
04:33:38|3.6494
04:33:39|3.6508
04:33:40|3.6508
04:33:41|3.6508
04:33:42|3.6508
04:33:43|3.6505
04:33:44|3.6506
04:33:45|3.6516
04:33:46|3.6516
04:33:47|3.6516
04:33:48|3.6516
04:33:49|3.6502
04:33:51|3.6506
04:33:51|3.652
04:33:53|3.652
04:33:53|3.6509
04:33:55|3.6509
04:33:55|3.6517
04:33:57|3.6516
04:33:58|3.6516
04:33:59|3.6518
04:34:00|3.6518
04:34:01|3.6496
04:34:02|3.6495
04:34:03|3.6502
04:34:04|3.649
04:34:05|3.6493
04:34:06|3.6485
04:34:07|3.6502
04:34:08|3.6509
04:34:09|3.6523
04:34:10|3.6504
04:34:11|3.6504
04:34:12|3.6504
04:34:13|3.6496
04:34:14|3.6502
04:34:15|3.65
04:34:16|3.6494
04:34:17|3.6497
04:34:18|3.6497
04:34:19|3.6498
04:34:20|3.6482
04:34:22|3.6475
04:34:23|3.6488
04:34:24|3.6492
04:34:25|3.649
04:34:26|3.6496
04:34:27|3.6492
04:34:28|3.6492
04:34:29|3.6493
04:34:30|3.6494
04:34:31|3.649
04:34:32|3.649
04:34:33|3.6481
04:34:34|3.6486
04:34:35|3.649
04:34:36|3.6488
04:34:37|3.6481
04:34:38|3.6484
04:34:39|3.6484
04:34:40|3.648
04:34:42|3.6481
04:34:42|3.648
04:34:43|3.6482
04:34:45|3.6505
04:34:45|3.6498
04:34:46|3.6499
04:34:47|3.65
04:34:48|3.65
04:34:49|3.65
04:34:51|3.65
04:34:51|3.6509
04:34:52|3.6511
04:34:53|3.6516
04:34:55|3.6522
04:34:56|3.6526
04:34:56|3.6526
04:34:58|3.6526
04:34:59|3.653
04:35:00|3.6538
04:35:01|3.6539
04:35:02|3.6527
04:35:03|3.6527
04:35:05|3.6524
04:35:05|3.6516
04:35:06|3.6516
04:35:07|3.6516
04:35:08|3.6516
04:35:09|3.6514
04:35:10|3.6522
04:35:12|3.6517
04:35:12|3.6517
04:35:14|3.6517
04:35:15|3.6517
04:35:15|3.6517
04:35:16|3.6523
04:35:17|3.6523
04:35:18|3.6523
04:35:19|3.6527
04:35:21|3.6527
04:35:22|3.6527
04:35:23|3.6557
04:35:24|3.6557
04:35:24|3.6559
04:35:25|3.6559
04:35:28|3.6559
04:35:28|3.6572
04:35:30|3.6572
04:35:30|3.6572
04:35:32|3.6569
04:35:33|3.6569
04:35:34|3.6579
04:35:34|3.6574
04:35:35|3.6563
04:35:36|3.6566
04:35:37|3.6566
04:35:38|3.6566
04:35:39|3.6566
04:35:40|3.6567
04:35:42|3.6569
04:35:43|3.6566
04:35:44|3.6596
04:35:45|3.6599
04:35:46|3.6585
04:35:47|3.6576
04:35:49|3.6571
04:35:50|3.6571
04:35:51|3.6571
04:35:52|3.6589
04:35:53|3.657
04:35:54|3.6576
04:35:55|3.6576
04:35:55|3.6559
04:35:57|3.6545
04:35:58|3.6521
04:35:59|3.6517
04:36:00|3.6522
04:36:00|3.6516
04:36:02|3.6531
04:36:03|3.6531
04:36:03|3.6534
04:36:04|3.6536
04:36:06|3.6542
04:36:07|3.6557
04:36:08|3.6571
04:36:09|3.6577
04:36:10|3.6585
04:36:11|3.6575
04:36:12|3.6571
04:36:13|3.6542
04:36:14|3.6542
04:36:15|3.655
04:36:16|3.6547
04:36:17|3.655
04:36:18|3.655
04:36:19|3.6556
04:36:20|3.6546
04:36:21|3.6546
04:36:22|3.6546
04:36:23|3.6536
04:36:24|3.6524
04:36:25|3.6531
04:36:26|3.6531
04:36:27|3.6537
04:36:29|3.6537
04:36:30|3.6538
04:36:31|3.6538
04:36:33|3.6535
04:36:33|3.6535
04:36:34|3.654
04:36:35|3.654
04:36:37|3.654
04:36:38|3.654
04:36:39|3.654
04:36:40|3.654
04:36:41|3.6539
04:36:42|3.6539
04:36:42|3.6539
04:36:44|3.654
04:36:45|3.654
04:36:46|3.6526
04:36:46|3.6524
04:36:48|3.6524
04:36:48|3.6527
04:36:50|3.6513
04:36:51|3.6511
04:36:52|3.651
04:36:52|3.652
04:36:53|3.6523
04:36:55|3.654
04:36:56|3.654
04:36:56|3.654
04:36:58|3.6543
04:36:59|3.6552
04:37:00|3.6551
04:37:01|3.6542
04:37:02|3.6542
04:37:03|3.6542
04:37:04|3.6542
04:37:05|3.6536
04:37:06|3.6551
04:37:07|3.6548
04:37:08|3.6548
04:37:09|3.654
04:37:10|3.654
04:37:11|3.654
04:37:12|3.654
04:37:13|3.654
04:37:14|3.654
04:37:15|3.6538
04:37:16|3.6545
04:37:17|3.6548
04:37:18|3.6549
04:37:19|3.6549
04:37:20|3.6559
04:37:21|3.6562
04:37:23|3.6561
04:37:23|3.6552
04:37:24|3.6547
04:37:25|3.6547
04:37:26|3.6549
04:37:27|3.6549
04:37:28|3.6549
04:37:29|3.656
04:37:31|3.6561
04:37:33|3.6561
04:37:34|3.656
04:37:35|3.6568
04:37:36|3.6576
04:37:37|3.6543
04:37:38|3.6543
04:37:39|3.6557
04:37:40|3.6555
04:37:41|3.6555
04:37:42|3.6557
04:37:44|3.6557
04:37:44|3.6559
04:37:45|3.6558
04:37:47|3.6558
04:37:48|3.656
04:37:48|3.656
04:37:50|3.6565
04:37:50|3.6565
04:37:51|3.6567
04:37:52|3.6566
04:37:54|3.6566
04:37:55|3.6565
04:37:56|3.6548
04:37:57|3.6541
04:37:58|3.6546
04:37:59|3.6547
04:38:01|3.6547
04:38:02|3.6546
04:38:03|3.6546
04:38:03|3.6551
04:38:05|3.6551
04:38:05|3.6554
04:38:06|3.6539
04:38:07|3.6539
04:38:09|3.6539
04:38:10|3.6539
04:38:10|3.6539
04:38:12|3.6542
04:38:13|3.6546
04:38:14|3.6546
04:38:15|3.6549
04:38:16|3.6549
04:38:18|3.6559
04:38:19|3.6558
04:38:20|3.6561
04:38:21|3.6562
04:38:21|3.6584
04:38:23|3.657
04:38:24|3.6576
04:38:25|3.6562
04:38:26|3.6577
04:38:27|3.6582
04:38:28|3.6606
04:38:29|3.6606
04:38:31|3.6611
04:38:32|3.6611
04:38:33|3.6611
04:38:35|3.6622
04:38:35|3.6622
04:38:36|3.6618
04:38:38|3.6618
04:38:38|3.6623
04:38:40|3.6613
04:38:41|3.661
04:38:41|3.661
04:38:43|3.661
04:38:43|3.6598
04:38:44|3.6598
04:38:46|3.6598
04:38:47|3.6621
04:38:47|3.6621
04:38:49|3.6605
04:38:49|3.6607
04:38:50|3.6602
04:38:52|3.6602
04:38:52|3.6602
04:38:54|3.6598
04:38:55|3.6598
04:38:56|3.6598
04:38:57|3.6598
04:38:58|3.6598
04:38:59|3.6598
04:39:00|3.66
04:39:00|3.66
04:39:02|3.658
04:39:03|3.6575
04:39:04|3.6575
04:39:05|3.6582
04:39:05|3.6582
04:39:07|3.6582
04:39:08|3.6599
04:39:09|3.6599
04:39:10|3.66
04:39:11|3.6601
04:39:11|3.6598
04:39:13|3.6598
04:39:14|3.6607
04:39:15|3.6603
04:39:16|3.6603
04:39:16|3.6603
04:39:18|3.6599
04:39:19|3.6599
04:39:20|3.6611
04:39:21|3.6608
04:39:22|3.6608
04:39:23|3.6608
04:39:24|3.6607
04:39:25|3.6607
04:39:26|3.6607
04:39:27|3.6612
04:39:28|3.6606
04:39:29|3.6606
04:39:30|3.66
04:39:32|3.6598
04:39:33|3.6599
04:39:34|3.6602
04:39:35|3.6602
04:39:36|3.6602
04:39:38|3.6607
04:39:38|3.6607
04:39:40|3.6587
04:39:41|3.6589
04:39:42|3.6589
04:39:44|3.6589
04:39:45|3.6592
04:39:46|3.6597
04:39:47|3.6597
04:39:48|3.6605
04:39:49|3.6605
04:39:50|3.6605
04:39:51|3.6605
04:39:52|3.6621
04:39:53|3.6608
04:39:54|3.6608
04:39:55|3.6622
04:39:56|3.6622
04:39:57|3.6615
04:39:58|3.6615
04:39:59|3.6612
04:40:00|3.6612
04:40:01|3.6594
04:40:03|3.6594
04:40:03|3.6594
04:40:04|3.6612
04:40:06|3.6624
04:40:06|3.6624
04:40:08|3.6622
04:40:09|3.6624
04:40:10|3.6624
04:40:11|3.6624
04:40:12|3.6624
04:40:13|3.662
04:40:13|3.662
04:40:14|3.662
04:40:16|3.6622
04:40:17|3.6631
04:40:18|3.6632
04:40:19|3.665
04:40:19|3.6656
04:40:21|3.6654
04:40:22|3.6643
04:40:23|3.6652
04:40:23|3.6645
04:40:24|3.6647
04:40:26|3.6647
04:40:26|3.6663
04:40:28|3.6663
04:40:29|3.6684
04:40:30|3.669
04:40:30|3.671
04:40:33|3.6708
04:40:34|3.6724
04:40:34|3.6732
04:40:36|3.6723
04:40:37|3.6723
04:40:37|3.6726
04:40:39|3.6722
04:40:40|3.672
04:40:40|3.6715
04:40:42|3.6721
04:40:43|3.6722
04:40:43|3.6746
04:40:44|3.6746
04:40:45|3.6746
04:40:46|3.675
04:40:47|3.6749
04:40:49|3.6748
04:40:50|3.6752
04:40:51|3.6745
04:40:51|3.6758
04:40:53|3.6779
04:40:53|3.6781
04:40:54|3.6786
04:40:55|3.6794
04:40:57|3.6794
04:40:58|3.6762
04:40:58|3.6762
04:41:00|3.6777
04:41:00|3.6777
04:41:02|3.6784
04:41:02|3.6778
04:41:04|3.6766
04:41:05|3.6795
04:41:06|3.6794
04:41:07|3.679
04:41:07|3.68
04:41:09|3.6808
04:41:09|3.6811
04:41:11|3.6809
04:41:11|3.6811
04:41:13|3.6785
04:41:14|3.68
04:41:15|3.6797
04:41:16|3.6792
04:41:16|3.6798
04:41:18|3.6799
04:41:19|3.6799
04:41:20|3.6793
04:41:21|3.68
04:41:22|3.6796
04:41:23|3.68
04:41:24|3.6796
04:41:25|3.6796
04:41:26|3.6796
04:41:26|3.6796
04:41:27|3.68
04:41:28|3.68
04:41:29|3.68
04:41:31|3.6795
04:41:31|3.6808
04:41:34|3.6807
04:41:34|3.6807
04:41:36|3.6801
04:41:38|3.6819
04:41:39|3.6807
04:41:40|3.6804
04:41:41|3.6801
04:41:42|3.68
04:41:43|3.6797
04:41:43|3.6797
04:41:45|3.6797
04:41:46|3.6803
04:41:47|3.6803
04:41:48|3.6794
04:41:49|3.6804
04:41:50|3.6813
04:41:51|3.6819
04:41:52|3.6819
04:41:53|3.6827
04:41:54|3.6827
04:41:55|3.6816
04:41:56|3.6816
04:41:57|3.6816
04:41:58|3.6832
04:41:59|3.682
04:42:00|3.683
04:42:01|3.683
04:42:02|3.683
04:42:03|3.684
04:42:05|3.6838
04:42:06|3.6828
04:42:07|3.6821
04:42:08|3.6809
04:42:09|3.6808
04:42:10|3.6813
04:42:11|3.6785
04:42:12|3.6768
04:42:13|3.6768
04:42:14|3.6758
04:42:15|3.6737
04:42:16|3.6728
04:42:17|3.6724
04:42:18|3.6735
04:42:19|3.6733
04:42:20|3.672
04:42:21|3.673
04:42:22|3.6709
04:42:23|3.6706
04:42:24|3.6717
04:42:25|3.6717
04:42:26|3.6717
04:42:27|3.6717
04:42:28|3.673
04:42:29|3.6715
04:42:30|3.6715
04:42:31|3.6715
04:42:32|3.6718
04:42:33|3.6723
04:42:35|3.671
04:42:37|3.6717
04:42:38|3.6712
04:42:39|3.671
04:42:41|3.6693
04:42:41|3.6693
04:42:42|3.6691
04:42:50|3.6691
04:42:50|3.6664
04:42:51|3.6656
04:42:53|3.6656
04:42:54|3.6656
04:42:54|3.6656
04:42:55|3.6688
04:42:56|3.6685
04:42:57|3.6669
04:42:59|3.6659
04:43:00|3.6662
04:43:00|3.6683
04:43:01|3.6683
04:43:03|3.6683
04:43:04|3.6674
04:43:05|3.6677
04:43:06|3.6674
04:43:07|3.667
04:43:08|3.667
04:43:09|3.6657
04:43:10|3.6657
04:43:11|3.6653
04:43:12|3.6648
04:43:13|3.6648
04:43:14|3.6653
04:43:15|3.6653
04:43:16|3.6657
04:43:17|3.6653
04:43:19|3.6621
04:43:19|3.6632
04:43:20|3.6629
04:43:21|3.6628
04:43:22|3.6622
04:43:23|3.6622
04:43:24|3.6626
04:43:25|3.6627
04:43:27|3.6617
04:43:27|3.6609
04:43:28|3.6613
04:43:29|3.6614
04:43:30|3.661
04:43:31|3.6601
04:43:33|3.6597
04:43:33|3.6597
04:43:35|3.6594
04:43:36|3.6594
04:43:37|3.6592
04:43:39|3.6585
04:43:39|3.6587
04:43:40|3.6582
04:43:41|3.6582
04:43:43|3.6581
04:43:44|3.6579
04:43:44|3.6579
04:43:46|3.6579
04:43:47|3.6579
04:43:48|3.659
04:43:49|3.659
04:43:50|3.6592
04:43:51|3.6594
04:43:52|3.6609
04:43:53|3.6609
04:43:54|3.6609
04:43:55|3.6647
04:43:56|3.6649
04:43:57|3.6649
04:43:58|3.6649
04:43:59|3.6647
04:44:01|3.6632
04:44:02|3.6605
04:44:02|3.6605
04:44:03|3.6605
04:44:04|3.6605
04:44:05|3.6605
04:44:07|3.6605
04:44:07|3.6578
04:44:09|3.6578
04:44:09|3.6578
04:44:11|3.6578
04:44:12|3.6578
04:44:12|3.6579
04:44:14|3.6579
04:44:15|3.6611
04:44:16|3.6611
04:44:16|3.662
04:44:18|3.662
04:44:18|3.6623
04:44:19|3.6623
04:44:20|3.6617
04:44:22|3.6617
04:44:22|3.6617
04:44:23|3.6615
04:44:25|3.6612
04:44:25|3.6617
04:44:27|3.6617
04:44:27|3.6617
04:44:29|3.6612
04:44:31|3.6635
04:44:31|3.6635
04:44:33|3.6635
04:44:33|3.6635
04:44:35|3.6635
04:44:35|3.6632
04:44:36|3.6627
04:44:38|3.6627
04:44:38|3.6627
04:44:40|3.6627
04:44:41|3.6627
04:44:42|3.6627
04:44:43|3.6627
04:44:43|3.6627
04:44:45|3.6607
04:44:46|3.6607
04:44:46|3.6607
04:44:47|3.6607
04:44:50|3.6607
04:44:50|3.6607
04:44:51|3.6582
04:44:53|3.6596
04:44:53|3.6596
04:44:54|3.6593
04:44:55|3.6596
04:44:57|3.6585
04:44:58|3.6585
04:44:59|3.6592
04:45:00|3.6585
04:45:01|3.6582
04:45:02|3.6585
04:45:03|3.6578
04:45:04|3.6578
04:45:05|3.6578
04:45:05|3.6533
04:45:06|3.653
04:45:07|3.6533
04:45:09|3.6532
04:45:10|3.6532
04:45:11|3.6534
04:45:12|3.6556
04:45:12|3.6556
04:45:13|3.6533
04:45:15|3.6544
04:45:16|3.6541
04:45:17|3.6541
04:45:18|3.654
04:45:19|3.6541
04:45:20|3.656
04:45:21|3.6557
04:45:22|3.6558
04:45:23|3.6558
04:45:24|3.6561
04:45:26|3.6561
04:45:26|3.6575
04:45:27|3.6575
04:45:28|3.6572
04:45:29|3.6572
04:45:31|3.6572
04:45:32|3.6569
04:45:32|3.6574
04:45:34|3.6591
04:45:34|3.6591
04:45:36|3.6591
04:45:36|3.6592
04:45:39|3.6604
04:45:40|3.6604
04:45:41|3.6611
04:45:41|3.6611
04:45:43|3.6611
04:45:44|3.6611
04:45:44|3.6616
04:45:46|3.662
04:45:47|3.6629
04:45:48|3.6629
04:45:48|3.6629
04:45:49|3.662
04:45:50|3.6626
04:45:52|3.6626
04:45:53|3.6619
04:45:53|3.6619
04:45:54|3.6621
04:45:56|3.6621
04:45:56|3.6624
04:45:57|3.6636
04:45:59|3.6632
04:46:00|3.6632
04:46:00|3.6625
04:46:02|3.6604
04:46:03|3.6599
04:46:04|3.6599
04:46:05|3.6586
04:46:06|3.6574
04:46:07|3.6574
04:46:08|3.6583
04:46:09|3.6598
04:46:11|3.6598
04:46:11|3.6589
04:46:12|3.6595
04:46:13|3.6612
04:46:15|3.6613
04:46:16|3.6624
04:46:16|3.6625
04:46:18|3.6633
04:46:19|3.6633
04:46:20|3.6634
04:46:21|3.6624
04:46:22|3.6624
04:46:23|3.6624
04:46:24|3.6626
04:46:25|3.6631
04:46:26|3.6635
04:46:27|3.6635
04:46:28|3.6635
04:46:29|3.6645
04:46:30|3.6645
04:46:32|3.6642
04:46:33|3.6642
04:46:33|3.6642
04:46:34|3.6647
04:46:35|3.6647
04:46:37|3.6649
04:46:38|3.6644
04:46:39|3.6644
04:46:41|3.6636
04:46:43|3.6626
04:46:43|3.6643
04:46:45|3.6642
04:46:45|3.6613
04:46:46|3.6613
04:46:48|3.6613
04:46:49|3.6613
04:46:50|3.6665
04:46:51|3.6665
04:46:52|3.6656
04:46:53|3.6652
04:46:54|3.6652
04:46:55|3.6666
04:46:57|3.6671
04:46:58|3.6679
04:46:59|3.6679
04:46:59|3.6679
04:47:00|3.6679
04:47:02|3.6669
04:47:02|3.6669
04:47:04|3.6669
04:47:05|3.6663
04:47:06|3.6623
04:47:07|3.6623
04:47:08|3.6623
04:47:09|3.6622
04:47:10|3.6625
04:47:11|3.6625
04:47:12|3.6625
04:47:13|3.6625
04:47:14|3.6625
04:47:15|3.666
04:47:16|3.666
04:47:17|3.6666
04:47:18|3.6666
04:47:19|3.6666
04:47:20|3.6672
04:47:21|3.6671
04:47:22|3.6671
04:47:23|3.6671
04:47:24|3.6681
04:47:25|3.6694
04:47:26|3.6694
04:47:27|3.6694
04:47:28|3.67
04:47:29|3.6708
04:47:30|3.6711
04:47:31|3.6711
04:47:32|3.6732
04:47:33|3.6747
04:47:34|3.6747
04:47:35|3.675
04:47:36|3.675
04:47:37|3.6766
04:47:38|3.6763
04:47:39|3.6763
04:47:41|3.6768
04:47:41|3.6765
04:47:43|3.6772
04:47:43|3.6769
04:47:45|3.6777
04:47:45|3.6777
04:47:47|3.6787
04:47:48|3.6777
04:47:48|3.6777
04:47:50|3.6762
04:47:50|3.6778
04:47:52|3.6778
04:47:53|3.6778
04:47:54|3.6768
04:47:55|3.6768
04:47:56|3.6768
04:47:57|3.6774
04:47:58|3.6768
04:47:59|3.6786
04:48:00|3.6794
04:48:01|3.6773
04:48:02|3.6762
04:48:03|3.6762
04:48:04|3.6762
04:48:05|3.6808
04:48:06|3.6813
04:48:07|3.6819
04:48:08|3.6779
04:48:10|3.6772
04:48:10|3.6785
04:48:11|3.6833
04:48:12|3.6858
04:48:13|3.6874
04:48:14|3.6873
04:48:15|3.6873
04:48:16|3.6873
04:48:17|3.6886
04:48:18|3.6861
04:48:19|3.6858
04:48:20|3.6884
04:48:21|3.6884
04:48:22|3.6886
04:48:23|3.6886
04:48:25|3.6889
04:48:26|3.6875
04:48:26|3.6877
04:48:27|3.6877
04:48:28|3.6877
04:48:29|3.6851
04:48:30|3.686
04:48:32|3.6884
04:48:33|3.689
04:48:33|3.6883
04:48:35|3.6892
04:48:36|3.6881
04:48:38|3.6885
04:48:38|3.6892
04:48:39|3.689
04:48:41|3.6892
04:48:42|3.6893
04:48:43|3.6893
04:48:43|3.6896
04:48:45|3.69
04:48:46|3.6899
04:48:47|3.6884
04:48:47|3.6884
04:48:50|3.6882
04:48:51|3.6882
04:48:52|3.688
04:48:52|3.6862
04:48:53|3.6848
04:48:54|3.6845
04:48:55|3.6845
04:48:56|3.6851
04:48:57|3.6857
04:48:59|3.6848
04:48:59|3.6841
04:49:00|3.6841
04:49:01|3.6817
04:49:02|3.6798
04:49:04|3.6798
04:49:05|3.6776
04:49:06|3.6776
04:49:07|3.6764
04:49:08|3.6764
04:49:09|3.6764
04:49:10|3.6795
04:49:11|3.6791
04:49:12|3.6791
04:49:13|3.6792
04:49:14|3.6789
04:49:15|3.6778
04:49:16|3.6778
04:49:17|3.6778
04:49:18|3.6796
04:49:19|3.6788
04:49:20|3.6788
04:49:21|3.6806
04:49:22|3.6806
04:49:23|3.6806
04:49:24|3.6805
04:49:25|3.6804
04:49:26|3.6814
04:49:27|3.6815
04:49:28|3.6805
04:49:29|3.681
04:49:31|3.68
04:49:31|3.68
04:49:33|3.68
04:49:33|3.6797
04:49:34|3.68
04:49:35|3.68
04:49:37|3.68
04:49:37|3.68
04:49:39|3.68
04:49:40|3.68
04:49:42|3.6795
04:49:43|3.6799
04:49:44|3.6803
04:49:45|3.6803
04:49:46|3.6812
04:49:47|3.6812
04:49:47|3.6777
04:49:49|3.6791
04:49:50|3.6774
04:49:51|3.6775
04:49:53|3.678
04:49:54|3.6783
04:49:55|3.6783
04:49:56|3.6783
04:49:56|3.6784
04:49:57|3.679
04:49:58|3.679
04:50:00|3.679
04:50:01|3.6796
04:50:02|3.6796
04:50:03|3.6796
04:50:04|3.6802
04:50:05|3.6802
04:50:06|3.6802
04:50:07|3.6796
04:50:07|3.6796
04:50:09|3.68
04:50:10|3.68
04:50:11|3.6804
04:50:12|3.6796
04:50:13|3.6796
04:50:13|3.6802
04:50:15|3.6805
04:50:16|3.6833
04:50:17|3.6834
04:50:18|3.6831
04:50:19|3.6827
04:50:20|3.6822
04:50:21|3.6822
04:50:22|3.6802
04:50:23|3.6802
04:50:24|3.6809
04:50:25|3.6809
04:50:26|3.6804
04:50:27|3.6794
04:50:28|3.6786
04:50:29|3.6803
04:50:30|3.6821
04:50:31|3.6821
04:50:32|3.6821
04:50:33|3.6821
04:50:34|3.6823
04:50:35|3.6818
04:50:36|3.6818
04:50:38|3.6818
04:50:39|3.6818
04:50:40|3.6818
04:50:40|3.6821
04:50:42|3.6822
04:50:43|3.6822
04:50:44|3.6822
04:50:45|3.6827
04:50:47|3.6835
04:50:47|3.6835
04:50:49|3.6845
04:50:50|3.6842
04:50:51|3.6824
04:50:52|3.6816
04:50:53|3.6816
04:50:54|3.6816
04:50:55|3.6816
04:50:56|3.6816
04:50:58|3.6815
04:50:58|3.6813
04:51:00|3.6816
04:51:00|3.6792
04:51:03|3.6783
04:51:03|3.6783
04:51:04|3.6788
04:51:06|3.6789
04:51:06|3.6807
04:51:08|3.6794
04:51:08|3.6794
04:51:10|3.6802
04:51:11|3.6793
04:51:12|3.6791
04:51:13|3.6786
04:51:14|3.6786
04:51:15|3.679
04:51:15|3.678
04:51:17|3.6764
04:51:18|3.6767
04:51:19|3.6765
04:51:20|3.6765
04:51:21|3.6748
04:51:22|3.6752
04:51:23|3.6746
04:51:23|3.6746
04:51:25|3.6746
04:51:26|3.6741
04:51:27|3.6741
04:51:27|3.6741
04:51:29|3.6743
04:51:30|3.673
04:51:31|3.6736
04:51:32|3.6727
04:51:33|3.671
04:51:34|3.6695
04:51:35|3.6698
04:51:35|3.6698
04:51:37|3.6698
04:51:38|3.6703
04:51:39|3.6704
04:51:40|3.6704
04:51:41|3.6704
04:51:42|3.6704
04:51:44|3.6694
04:51:45|3.6701
04:51:46|3.6701
04:51:48|3.6701
04:51:49|3.67
04:51:50|3.67
04:51:51|3.67
04:51:52|3.67
04:51:53|3.6698
04:51:54|3.6687
04:51:56|3.669
04:51:56|3.6705
04:51:58|3.6705
04:51:59|3.6725
04:52:00|3.6725
04:52:00|3.6704
04:52:01|3.6686
04:52:02|3.6681
04:52:03|3.6666
04:52:05|3.6661
04:52:05|3.6662
04:52:07|3.6662
04:52:07|3.6668
04:52:08|3.6693
04:52:09|3.6698
04:52:11|3.6712
04:52:12|3.6707
04:52:13|3.6707
04:52:14|3.6705
04:52:15|3.6705
04:52:16|3.6697
04:52:17|3.6702
04:52:18|3.6702
04:52:19|3.6681
04:52:20|3.6654
04:52:21|3.667
04:52:21|3.667
04:52:22|3.667
04:52:23|3.667
04:52:25|3.6686
04:52:26|3.6686
04:52:27|3.6686
04:52:28|3.6686
04:52:29|3.6686
04:52:30|3.6686
04:52:31|3.6672
04:52:32|3.6672
04:52:32|3.6672
04:52:34|3.6672
04:52:34|3.6667
04:52:36|3.6669
04:52:37|3.6669
04:52:38|3.6669
04:52:39|3.6673
04:52:40|3.6674
04:52:41|3.6676
04:52:42|3.6686
04:52:43|3.669
04:52:45|3.6713
04:52:46|3.6721
04:52:47|3.6726
04:52:48|3.6717
04:52:49|3.6731
04:52:50|3.6736
04:52:51|3.6735
04:52:52|3.6735
04:52:52|3.6734
04:52:54|3.6734
04:52:55|3.674
04:52:56|3.674
04:52:57|3.674
04:52:59|3.674
04:53:00|3.674
04:53:00|3.674
04:53:01|3.6888
04:53:03|3.693
04:53:04|3.6931
04:53:05|3.6928
04:53:06|3.6913
04:53:08|3.6921
04:53:09|3.6927
04:53:10|3.6938
04:53:10|3.6941
04:53:12|3.6941
04:53:13|3.6941
04:53:13|3.6926
04:53:15|3.6918
04:53:16|3.6905
04:53:17|3.6897
04:53:18|3.6889
04:53:19|3.6887
04:53:19|3.6888
04:53:20|3.6888
04:53:22|3.6888
04:53:23|3.6886
04:53:24|3.6886
04:53:24|3.692
04:53:25|3.6929
04:53:27|3.6932
04:53:27|3.6952
04:53:29|3.6953
04:53:29|3.6951
04:53:31|3.6975
04:53:31|3.6955
04:53:33|3.6971
04:53:34|3.6982
04:53:35|3.6968
04:53:36|3.6987
04:53:36|3.6987
04:53:37|3.6994
04:53:39|3.6991
04:53:39|3.6996
04:53:41|3.6992
04:53:42|3.6994
04:53:43|3.6992
04:53:44|3.6985
04:53:45|3.6996
04:53:47|3.6995
04:53:49|3.6985
04:53:50|3.6995
04:53:51|3.698
04:53:52|3.6974
04:53:53|3.6976
04:53:53|3.6984
04:53:55|3.6984
04:53:56|3.6984
04:53:58|3.6975
04:53:59|3.6979
04:54:00|3.6976
04:54:01|3.6946
04:54:02|3.696
04:54:02|3.6947
04:54:03|3.6964
04:54:05|3.6971
04:54:06|3.6971
04:54:07|3.6929
04:54:07|3.6926
04:54:08|3.6962
04:54:09|3.6996
04:54:11|3.6997
04:54:12|3.6982
04:54:13|3.6982
04:54:14|3.6985
04:54:15|3.6991
04:54:16|3.6995
04:54:17|3.7
04:54:18|3.6984
04:54:19|3.698
04:54:20|3.6987
04:54:21|3.6983
04:54:22|3.6988
04:54:23|3.6987
04:54:24|3.6987
04:54:25|3.6982
04:54:26|3.6982
04:54:27|3.6954
04:54:28|3.6928
04:54:29|3.6937
04:54:30|3.6929
04:54:31|3.6947
04:54:32|3.6944
04:54:33|3.6946
04:54:34|3.6947
04:54:35|3.6955
04:54:36|3.6946
04:54:37|3.6946
04:54:38|3.6945
04:54:39|3.6923
04:54:40|3.6924
04:54:41|3.6924
04:54:42|3.6928
04:54:43|3.6923
04:54:44|3.6944
04:54:45|3.6947
04:54:46|3.6928
04:54:48|3.6935
04:54:49|3.6935
04:54:49|3.6931
04:54:50|3.6931
04:54:51|3.6943
04:54:53|3.6943
04:54:54|3.6923
04:54:54|3.6901
04:54:56|3.69
04:54:57|3.6901
04:54:58|3.6903
04:54:58|3.6885
04:55:00|3.6886
04:55:01|3.6886
04:55:03|3.6899
04:55:04|3.6949
04:55:04|3.6933
04:55:05|3.6933
04:55:07|3.6904
04:55:08|3.6904
04:55:08|3.6919
04:55:10|3.6911
04:55:11|3.6917
04:55:12|3.6917
04:55:13|3.6913
04:55:13|3.6914
04:55:15|3.6914
04:55:15|3.6914
04:55:16|3.6906
04:55:17|3.6907
04:55:19|3.6911
04:55:19|3.6911
04:55:21|3.6903
04:55:22|3.6884
04:55:23|3.6909
04:55:24|3.6909
04:55:25|3.6888
04:55:26|3.6889
04:55:27|3.6891
04:55:28|3.6864
04:55:29|3.6864
04:55:31|3.686
04:55:31|3.686
04:55:32|3.686
04:55:33|3.687
04:55:34|3.687
04:55:36|3.6866
04:55:36|3.6864
04:55:37|3.6864
04:55:38|3.687
04:55:39|3.6869
04:55:40|3.6853
04:55:41|3.6853
04:55:42|3.6878
04:55:43|3.6878
04:55:44|3.6881
04:55:45|3.6887
04:55:48|3.689
04:55:49|3.6864
04:55:50|3.6864
04:55:52|3.6864
04:55:53|3.6864
04:55:54|3.6868
04:55:55|3.6868
04:55:56|3.6868
04:55:57|3.6859
04:55:58|3.6859
04:55:59|3.6859
04:56:00|3.6866
04:56:01|3.6852
04:56:03|3.6852
04:56:04|3.6846
04:56:04|3.6845
04:56:06|3.6833
04:56:06|3.6836
04:56:07|3.6846
04:56:09|3.6854
04:56:10|3.6859
04:56:11|3.6868
04:56:12|3.6883
04:56:13|3.6873
04:56:13|3.6873
04:56:14|3.6832
04:56:16|3.684
04:56:17|3.6848
04:56:18|3.6848
04:56:19|3.6841
04:56:20|3.6841
04:56:20|3.6842
04:56:22|3.6852
04:56:23|3.6855
04:56:23|3.6855
04:56:26|3.6855
04:56:27|3.6855
04:56:27|3.6855
04:56:28|3.6865
04:56:29|3.6858
04:56:30|3.6855
04:56:32|3.6858
04:56:32|3.6858
04:56:33|3.6858
04:56:34|3.6858
04:56:35|3.6858
04:56:36|3.6858
04:56:37|3.6864
04:56:39|3.6864
04:56:39|3.686
04:56:40|3.686
04:56:41|3.686
04:56:42|3.6845
04:56:43|3.6827
04:56:45|3.6832
04:56:46|3.6828
04:56:46|3.6836
04:56:48|3.6836
04:56:49|3.6836
04:56:50|3.6833
04:56:51|3.6833
04:56:52|3.6833
04:56:53|3.6832
04:56:54|3.683
04:56:55|3.683
04:56:56|3.683
04:56:57|3.6848
04:56:58|3.683
04:56:59|3.683
04:57:00|3.683
04:57:01|3.684
04:57:02|3.6842
04:57:03|3.685
04:57:04|3.685
04:57:06|3.6834
04:57:07|3.6835
04:57:07|3.6827
04:57:08|3.6804
04:57:09|3.68
04:57:11|3.6779
04:57:11|3.6769
04:57:13|3.676
04:57:14|3.6755
04:57:15|3.6754
04:57:16|3.6732
04:57:17|3.673
04:57:18|3.673
04:57:19|3.6751
04:57:20|3.6751
04:57:21|3.6751
04:57:23|3.6754
04:57:23|3.6754
04:57:24|3.6754
04:57:26|3.6768
04:57:26|3.6765
04:57:28|3.678
04:57:28|3.678
04:57:29|3.678
04:57:30|3.678
04:57:31|3.678
04:57:33|3.678
04:57:34|3.6776
04:57:34|3.6771
04:57:35|3.6771
04:57:36|3.6771
04:57:38|3.6771
04:57:38|3.6778
04:57:40|3.6773
04:57:41|3.6772
04:57:42|3.6771
04:57:42|3.6773
04:57:44|3.6778
04:57:45|3.6787
04:57:46|3.6788
04:57:47|3.6789
04:57:48|3.6789
04:57:50|3.6783
04:57:50|3.6783
04:57:51|3.6783
04:57:52|3.6791
04:57:54|3.6776
04:57:55|3.6776
04:57:56|3.6776
04:57:57|3.678
04:57:58|3.6754
04:57:59|3.6748
04:58:00|3.6749
04:58:01|3.6732
04:58:02|3.6747
04:58:03|3.6749
04:58:05|3.6758
04:58:05|3.6752
04:58:06|3.6754
04:58:08|3.6754
04:58:09|3.6783
04:58:09|3.6783
04:58:10|3.6767
04:58:11|3.6769
04:58:13|3.6769
04:58:14|3.6782
04:58:14|3.6782
04:58:16|3.6774
04:58:17|3.6777
04:58:18|3.6777
04:58:19|3.6761
04:58:19|3.6761
04:58:20|3.6753
04:58:22|3.6754
04:58:23|3.6749
04:58:23|3.6751
04:58:25|3.6753
04:58:25|3.6751
04:58:27|3.6753
04:58:28|3.6753
04:58:29|3.6766
04:58:30|3.6766
04:58:31|3.6756
04:58:33|3.6769
04:58:33|3.6783
04:58:35|3.678
04:58:36|3.6768
04:58:37|3.6761
04:58:38|3.6752
04:58:39|3.6766
04:58:39|3.6765
04:58:40|3.6762
04:58:42|3.6759
04:58:43|3.6762
04:58:43|3.6762
04:58:44|3.6762
04:58:46|3.677
04:58:46|3.6766
04:58:48|3.6732
04:58:49|3.6734
04:58:50|3.6734
04:58:52|3.6738
04:58:53|3.6737
04:58:53|3.6718
04:58:55|3.6716
04:58:55|3.6716
04:58:56|3.6708
04:58:58|3.6696
04:59:01|3.6696
04:59:02|3.6697
04:59:03|3.6709
04:59:04|3.671
04:59:05|3.6701
04:59:06|3.671
04:59:07|3.6715
04:59:08|3.6729
04:59:09|3.6729
04:59:10|3.6717
04:59:11|3.6717
04:59:12|3.6708
04:59:13|3.6717
04:59:14|3.6711
04:59:15|3.6705
04:59:16|3.6716
04:59:17|3.6716
04:59:18|3.6705
04:59:19|3.6707
04:59:20|3.6707
04:59:21|3.6707
04:59:22|3.6708
04:59:24|3.6699
04:59:24|3.67
04:59:25|3.6697
04:59:26|3.6697
04:59:27|3.6704
04:59:28|3.6703
04:59:30|3.6701
04:59:30|3.6701
04:59:31|3.6701
04:59:32|3.6697
04:59:33|3.6704
04:59:34|3.6679
04:59:35|3.6679
04:59:36|3.6687
04:59:37|3.6687
04:59:38|3.6697
04:59:39|3.6701
04:59:40|3.6699
04:59:42|3.6689
04:59:42|3.6689
04:59:43|3.6689
04:59:45|3.6683
04:59:45|3.6659
04:59:46|3.6656
04:59:47|3.6672
04:59:49|3.6672
04:59:49|3.6671
04:59:51|3.6671
04:59:52|3.6678
04:59:53|3.6678
04:59:54|3.6678
04:59:55|3.6678
04:59:56|3.6675
04:59:57|3.6678
04:59:58|3.6678
04:59:59|3.6666
05:00:00|3.6647
05:00:01|3.6645
05:00:02|3.664
05:00:03|3.6634
05:00:04|3.6645
05:00:05|3.6634
05:00:06|3.665
05:00:07|3.6676
05:00:08|3.6691
05:00:09|3.6756
05:00:10|3.6752
05:00:11|3.6711
05:00:12|3.6727
05:00:13|3.6727
05:00:14|3.6754
05:00:15|3.6755
05:00:16|3.6758
05:00:17|3.6758
05:00:18|3.6758
05:00:19|3.6744
05:00:20|3.6748
05:00:21|3.6738
05:00:22|3.6728
05:00:23|3.6733
05:00:24|3.6733
05:00:25|3.6733
05:00:26|3.6733
05:00:27|3.6741
05:00:28|3.6752
05:00:29|3.6771
05:00:30|3.6771
05:00:32|3.6767
05:00:32|3.6788
05:00:33|3.6788
05:00:34|3.6785
05:00:35|3.6788
05:00:37|3.6789
05:00:37|3.6803
05:00:38|3.682
05:00:39|3.68
05:00:40|3.6795
05:00:41|3.6788
05:00:42|3.6788
05:00:43|3.6797
05:00:44|3.6795
05:00:45|3.6792
05:00:46|3.6807
05:00:47|3.6809
05:00:49|3.6825
05:00:49|3.6833
05:00:50|3.6833
05:00:52|3.6836
05:00:53|3.6836
05:00:54|3.6846
05:00:56|3.6897
05:00:57|3.6911
05:00:57|3.6904
05:01:00|3.6897
05:01:00|3.6871
05:01:01|3.6871
05:01:03|3.6858
05:01:03|3.6855
05:01:04|3.6855
05:01:06|3.6844
05:01:07|3.6822
05:01:08|3.683
05:01:09|3.6833
05:01:10|3.6833
05:01:11|3.6847
05:01:12|3.6813
05:01:13|3.6813
05:01:14|3.6835
05:01:14|3.6835
05:01:16|3.6842
05:01:17|3.6858
05:01:18|3.6847
05:01:18|3.6847
05:01:19|3.6863
05:01:20|3.6856
05:01:22|3.6845
05:01:23|3.6823
05:01:24|3.6823
05:01:25|3.6823
05:01:26|3.6823
05:01:27|3.6823
05:01:28|3.6824
05:01:29|3.6847
05:01:30|3.6847
05:01:31|3.6834
05:01:32|3.6829
05:01:33|3.6829
05:01:34|3.6839
05:01:35|3.6839
05:01:36|3.6839
05:01:37|3.6832
05:01:38|3.6832
05:01:40|3.6827
05:01:40|3.6833
05:01:42|3.6828
05:01:42|3.6827
05:01:44|3.6814
05:01:44|3.6786
05:01:45|3.6786
05:01:47|3.676
05:01:47|3.6761
05:01:48|3.6761
05:01:49|3.6767
05:01:50|3.6767
05:01:51|3.6775
05:01:53|3.679
05:01:54|3.6815
05:01:56|3.6805
05:01:56|3.6805
05:01:57|3.6836
05:01:59|3.6824
05:01:59|3.6842
05:02:01|3.6842
05:02:01|3.6853
05:02:02|3.6853
05:02:04|3.6885
05:02:05|3.6885
05:02:06|3.6885
05:02:07|3.6901
05:02:07|3.6892
05:02:09|3.6892
05:02:09|3.6904
05:02:11|3.6904
05:02:11|3.6911
05:02:13|3.6914
05:02:14|3.6906
05:02:15|3.6925
05:02:16|3.6887
05:02:17|3.6898
05:02:18|3.6894
05:02:19|3.6894
05:02:20|3.6894
05:02:21|3.6882
05:02:23|3.6874
05:02:23|3.6875
05:02:24|3.6875
05:02:25|3.6891
05:02:27|3.6891
05:02:27|3.6891
05:02:28|3.6891
05:02:29|3.6891
05:02:30|3.6891
05:02:32|3.6893
05:02:32|3.6893
05:02:34|3.69
05:02:34|3.6896
05:02:35|3.689
05:02:36|3.6889
05:02:37|3.6893
05:02:39|3.6893
05:02:39|3.6894
05:02:41|3.6893
05:02:42|3.6893
05:02:42|3.6865
05:02:43|3.6879
05:02:45|3.6879
05:02:45|3.6879
05:02:46|3.6871
05:02:47|3.6871
05:02:49|3.688
05:02:49|3.6879
05:02:51|3.6878
05:02:51|3.6899
05:02:53|3.6924
05:02:54|3.6906
05:02:55|3.692
05:02:56|3.692
05:02:58|3.6904
05:02:59|3.6925
05:03:00|3.6925
05:03:01|3.6916
05:03:01|3.6942
05:03:03|3.6941
05:03:05|3.6945
05:03:05|3.6933
05:03:07|3.6943
05:03:08|3.6954
05:03:09|3.6947
05:03:09|3.693
05:03:11|3.6917
05:03:11|3.6902
05:03:12|3.6914
05:03:14|3.6913
05:03:15|3.6917
05:03:16|3.6914
05:03:16|3.6925
05:03:18|3.693
05:03:18|3.6931
05:03:19|3.6931
05:03:20|3.6931
05:03:22|3.6959
05:03:23|3.6952
05:03:24|3.6954
05:03:25|3.6936
05:03:26|3.6932
05:03:27|3.6932
05:03:28|3.6934
05:03:29|3.6934
05:03:30|3.6942
05:03:31|3.69
05:03:32|3.6909
05:03:33|3.6891
05:03:34|3.6902
05:03:35|3.6902
05:03:36|3.6902
05:03:37|3.6902
05:03:38|3.6905
05:03:39|3.6905
05:03:40|3.6889
05:03:41|3.6889
05:03:42|3.6907
05:03:43|3.6892
05:03:44|3.6907
05:03:45|3.6907
05:03:46|3.691
05:03:47|3.6909
05:03:49|3.6919
05:03:49|3.6923
05:03:51|3.6916
05:03:51|3.6923
05:03:52|3.6927
05:03:53|3.6944
05:03:55|3.693
05:03:56|3.6946
05:03:57|3.6955
05:03:58|3.6945
05:04:00|3.6963
05:04:01|3.6974
05:04:02|3.6976
05:04:03|3.6988
05:04:04|3.6999
05:04:05|3.6969
05:04:07|3.6988
05:04:08|3.6969
05:04:08|3.6963
05:04:09|3.6967
05:04:11|3.6963
05:04:11|3.6974
05:04:13|3.6967
05:04:13|3.6965
05:04:14|3.6968
05:04:16|3.6975
05:04:16|3.6969
05:04:17|3.7
05:04:18|3.6996
05:04:19|3.7
05:04:20|3.6988
05:04:22|3.6992
05:04:23|3.6996
05:04:24|3.7
05:04:25|3.7003
05:04:26|3.7017
05:04:27|3.7017
05:04:29|3.7015
05:04:29|3.7001
05:04:30|3.7
05:04:32|3.7006
05:04:33|3.7021
05:04:33|3.7026
05:04:34|3.701
05:04:36|3.7009
05:04:36|3.7
05:04:37|3.6979
05:04:38|3.698
05:04:39|3.6981
05:04:40|3.6978
05:04:41|3.6978
05:04:43|3.6962
05:04:43|3.6952
05:04:44|3.694
05:04:45|3.6928
05:04:46|3.693
05:04:47|3.6936
05:04:48|3.694
05:04:49|3.6929
05:04:50|3.6928
05:04:52|3.6928
05:04:52|3.6928
05:04:53|3.6928
05:04:54|3.6957
05:04:55|3.6956
05:04:58|3.6956
05:04:59|3.6936
05:05:00|3.6936
05:05:02|3.6899
05:05:03|3.6898
05:05:04|3.6897
05:05:05|3.6879
05:05:05|3.6888
05:05:07|3.6893
05:05:08|3.6883
05:05:09|3.6885
05:05:09|3.6881
05:05:11|3.6884
05:05:11|3.6885
05:05:12|3.6868
05:05:14|3.6871
05:05:15|3.689
05:05:16|3.6872
05:05:17|3.6891
05:05:18|3.6874
05:05:19|3.6886
05:05:20|3.6883
05:05:21|3.6875
05:05:22|3.6877
05:05:23|3.6878
05:05:24|3.6871
05:05:25|3.6869
05:05:26|3.6865
05:05:27|3.6883
05:05:28|3.6864
05:05:29|3.6839
05:05:31|3.6838
05:05:31|3.6837
05:05:33|3.6846
05:05:33|3.6862
05:05:35|3.6846
05:05:36|3.6845
05:05:36|3.6857
05:05:37|3.687
05:05:38|3.6864
05:05:39|3.6864
05:05:40|3.6865
05:05:42|3.6879
05:05:42|3.6876
05:05:43|3.6882
05:05:45|3.6875
05:05:45|3.6875
05:05:47|3.6869
05:05:47|3.687
05:05:48|3.6873
05:05:49|3.6872
05:05:51|3.6877
05:05:51|3.6858
05:05:52|3.6879
05:05:53|3.6877
05:05:54|3.6869
05:05:55|3.6846
05:05:57|3.6845
05:05:59|3.6838
05:06:00|3.6838
05:06:01|3.683
05:06:02|3.6857
05:06:03|3.6861
05:06:04|3.6859
05:06:05|3.686
05:06:06|3.686
05:06:07|3.6869
05:06:07|3.6869
05:06:09|3.6857
05:06:10|3.6857
05:06:11|3.6866
05:06:13|3.6859
05:06:14|3.6852
05:06:15|3.6849
05:06:15|3.685
05:06:17|3.6833
05:06:18|3.6833
05:06:18|3.6833
05:06:19|3.6833
05:06:20|3.6833
05:06:21|3.6825
05:06:23|3.6818
05:06:23|3.6818
05:06:25|3.6822
05:06:26|3.6819
05:06:27|3.6822
05:06:28|3.6822
05:06:29|3.6804
05:06:30|3.6804
05:06:31|3.678
05:06:32|3.6803
05:06:33|3.6803
05:06:34|3.6803
05:06:35|3.6809
05:06:37|3.6816
05:06:38|3.6822
05:06:39|3.682
05:06:40|3.6821
05:06:40|3.6853
05:06:42|3.6858
05:06:43|3.6862
05:06:44|3.6873
05:06:45|3.6858
05:06:46|3.6858
05:06:47|3.6859
05:06:48|3.6859
05:06:49|3.6859
05:06:50|3.6859
05:06:51|3.6848
05:06:52|3.6849
05:06:54|3.6849
05:06:54|3.6857
05:06:55|3.6862
05:06:56|3.6839
05:06:58|3.6839
05:06:59|3.6831
05:07:01|3.6837
05:07:02|3.682
05:07:03|3.682
05:07:04|3.68
05:07:05|3.68
05:07:06|3.6811
05:07:07|3.682
05:07:09|3.6816
05:07:10|3.6818
05:07:10|3.6818
05:07:12|3.6818
05:07:13|3.6818
05:07:14|3.6802
05:07:15|3.6799
05:07:16|3.6798
05:07:18|3.6814
05:07:19|3.6803
05:07:20|3.6818
05:07:21|3.6823
05:07:22|3.6806
05:07:23|3.6806
05:07:24|3.6811
05:07:26|3.6811
05:07:26|3.6818
05:07:27|3.6806
05:07:28|3.6823
05:07:29|3.6827
05:07:30|3.6825
05:07:31|3.6803
05:07:33|3.6803
05:07:33|3.6802
05:07:34|3.6827
05:07:35|3.6824
05:07:36|3.6824
05:07:37|3.6824
05:07:38|3.681
05:07:39|3.6816
05:07:40|3.6816
05:07:42|3.681
05:07:42|3.681
05:07:43|3.6802
05:07:44|3.6802
05:07:45|3.6802
05:07:46|3.6802
05:07:47|3.6801
05:07:48|3.6801
05:07:49|3.6802
05:07:50|3.6806
05:07:51|3.6802
05:07:52|3.6796
05:07:53|3.6801
05:07:54|3.6801
05:07:56|3.6801
05:07:57|3.6803
05:07:57|3.6803
05:07:59|3.6803
05:08:01|3.6803
05:08:02|3.6793
05:08:03|3.6787
05:08:04|3.6787
05:08:04|3.679
05:08:05|3.6819
05:08:07|3.684
05:08:07|3.6853
05:08:09|3.6842
05:08:10|3.6845
05:08:10|3.6826
05:08:12|3.6812
05:08:12|3.6837
05:08:14|3.6837
05:08:14|3.6824
05:08:16|3.6824
05:08:17|3.684
05:08:18|3.6834
05:08:19|3.6834
05:08:20|3.6839
05:08:21|3.6828
05:08:22|3.6825
05:08:23|3.6839
05:08:24|3.6828
05:08:25|3.6828
05:08:25|3.6828
05:08:27|3.681
05:08:27|3.681
05:08:29|3.681
05:08:29|3.681
05:08:31|3.6819
05:08:32|3.6816
05:08:33|3.6816
05:08:34|3.6836
05:08:35|3.6853
05:08:36|3.6825
05:08:37|3.6816
05:08:38|3.6816
05:08:39|3.6806
05:08:40|3.6813
05:08:41|3.6825
05:08:42|3.6815
05:08:43|3.6804
05:08:44|3.6808
05:08:45|3.6812
05:08:46|3.6812
05:08:47|3.6812
05:08:48|3.6812
05:08:49|3.6835
05:08:50|3.6835
05:08:51|3.6835
05:08:52|3.6835
05:08:53|3.6826
05:08:55|3.6821
05:08:56|3.6819
05:08:57|3.6817
05:08:57|3.6817
05:08:58|3.6816
05:08:59|3.6816
05:09:01|3.6813
05:09:02|3.6813
05:09:03|3.6813
05:09:04|3.6807
05:09:05|3.68
05:09:06|3.68
05:09:07|3.6855
05:09:08|3.6859
05:09:09|3.6859
05:09:10|3.6859
05:09:12|3.6859
05:09:13|3.6843
05:09:14|3.6846
05:09:15|3.6846
05:09:16|3.6843
05:09:16|3.6843
05:09:18|3.6873
05:09:19|3.6873
05:09:20|3.6873
05:09:21|3.6876
05:09:22|3.6863
05:09:22|3.6863
05:09:24|3.6856
05:09:25|3.6851
05:09:26|3.6851
05:09:27|3.6839
05:09:28|3.6835
05:09:29|3.6835
05:09:30|3.6828
05:09:31|3.6833
05:09:32|3.6838
05:09:32|3.6838
05:09:34|3.6838
05:09:34|3.6838
05:09:36|3.6838
05:09:37|3.6819
05:09:37|3.6837
05:09:39|3.6837
05:09:40|3.68
05:09:41|3.68
05:09:42|3.68
05:09:43|3.6821
05:09:44|3.6815
05:09:45|3.6808
05:09:46|3.6824
05:09:47|3.6804
05:09:48|3.6804
05:09:50|3.6808
05:09:50|3.6814
05:09:52|3.6814
05:09:53|3.6819
05:09:54|3.6815
05:09:55|3.6815
05:09:56|3.6817
05:09:56|3.682
05:09:57|3.682
05:09:59|3.6823
05:09:59|3.6823
05:10:01|3.6823
05:10:01|3.6803
05:10:02|3.6798
05:10:04|3.6801
05:10:05|3.6809
05:10:06|3.6828
05:10:07|3.6845
05:10:08|3.6846
05:10:10|3.6847
05:10:11|3.6847
05:10:11|3.6847
05:10:12|3.6847
05:10:13|3.6847
05:10:14|3.6847
05:10:15|3.6847
05:10:16|3.6832
05:10:17|3.6838
05:10:19|3.683
05:10:20|3.6832
05:10:21|3.6832
05:10:22|3.6832
05:10:22|3.6832
05:10:23|3.6786
05:10:25|3.6786
05:10:25|3.6782
05:10:27|3.6771
05:10:28|3.6764
05:10:29|3.6765
05:10:30|3.6765
05:10:31|3.6757
05:10:32|3.6754
05:10:33|3.6753
05:10:34|3.6748
05:10:35|3.6744
05:10:36|3.6754
05:10:37|3.6751
05:10:38|3.6751
05:10:39|3.6748
05:10:40|3.6752
05:10:41|3.6729
05:10:43|3.6729
05:10:43|3.6729
05:10:44|3.6725
05:10:45|3.6732
05:10:46|3.6733
05:10:47|3.6732
05:10:48|3.6732
05:10:49|3.6731
05:10:50|3.6737
05:10:51|3.674
05:10:53|3.6741
05:10:53|3.6735
05:10:54|3.6736
05:10:55|3.6732
05:10:56|3.6733
05:10:57|3.673
05:10:59|3.6723
05:11:00|3.6723
05:11:00|3.6748
05:11:03|3.6753
05:11:04|3.678
05:11:04|3.6785
05:11:05|3.6795
05:11:06|3.6794
05:11:08|3.6819
05:11:09|3.684
05:11:09|3.684
05:11:11|3.684
05:11:12|3.684
05:11:12|3.684
05:11:13|3.6834
05:11:14|3.685
05:11:16|3.6853
05:11:17|3.6842
05:11:18|3.6842
05:11:19|3.6851
05:11:20|3.6851
05:11:21|3.6856
05:11:22|3.6872
05:11:23|3.6871
05:11:24|3.6866
05:11:25|3.6882
05:11:26|3.6909
05:11:27|3.6929
05:11:28|3.6903
05:11:29|3.6903
05:11:31|3.6899
05:11:31|3.6862
05:11:33|3.6872
05:11:33|3.6861
05:11:34|3.6861
05:11:36|3.6864
05:11:37|3.6864
05:11:38|3.6864
05:11:39|3.6879
05:11:40|3.6886
05:11:41|3.688
05:11:42|3.6855
05:11:43|3.6836
05:11:44|3.6829
05:11:44|3.6841
05:11:46|3.6821
05:11:46|3.682
05:11:48|3.682
05:11:49|3.6828
05:11:50|3.684
05:11:50|3.684
05:11:51|3.686
05:11:52|3.6878
05:11:54|3.6878
05:11:54|3.6889
05:11:56|3.6876
05:11:57|3.6876
05:11:58|3.6876
05:11:58|3.6888
05:12:00|3.6888
05:12:01|3.6862
05:12:02|3.6865
05:12:04|3.6871
05:12:05|3.6871
05:12:06|3.6871
05:12:07|3.6871
05:12:08|3.6871
05:12:09|3.6871
05:12:11|3.6849
05:12:12|3.6839
05:12:12|3.6833
05:12:14|3.6831
05:12:15|3.6832
05:12:17|3.6844
05:12:18|3.6857
05:12:19|3.6846
05:12:20|3.6846
05:12:21|3.6846
05:12:22|3.6846
05:12:23|3.6846
05:12:23|3.6838
05:12:24|3.6853
05:12:26|3.6833
05:12:26|3.6828
05:12:27|3.6828
05:12:29|3.683
05:12:29|3.6818
05:12:30|3.6804
05:12:31|3.6803
05:12:33|3.68
05:12:33|3.68
05:12:35|3.68
05:12:35|3.68
05:12:37|3.68
05:12:38|3.6789
05:12:38|3.6789
05:12:39|3.6778
05:12:40|3.6778
05:12:41|3.6772
05:12:43|3.6767
05:12:44|3.6767
05:12:45|3.6767
05:12:46|3.678
05:12:47|3.678
05:12:48|3.6788
05:12:49|3.6797
05:12:50|3.6805
05:12:51|3.6805
05:12:52|3.6805
05:12:53|3.6805
05:12:54|3.6805
05:12:55|3.6805
05:12:56|3.6797
05:12:57|3.68
05:12:58|3.68
05:12:59|3.68
05:13:00|3.68
05:13:01|3.6805
05:13:02|3.6816
05:13:03|3.681
05:13:05|3.681
05:13:05|3.681
05:13:06|3.6795
05:13:08|3.6793
05:13:08|3.6775
05:13:10|3.6772
05:13:11|3.6772
05:13:12|3.6772
05:13:13|3.6767
05:13:14|3.6767
05:13:15|3.6766
05:13:16|3.6765
05:13:17|3.6764
05:13:18|3.6764
05:13:19|3.6764
05:13:20|3.6781
05:13:21|3.6781
05:13:22|3.6755
05:13:23|3.675
05:13:24|3.6764
05:13:25|3.6764
05:13:26|3.6757
05:13:28|3.6767
05:13:28|3.6761
05:13:29|3.6762
05:13:30|3.6769
05:13:32|3.6769
05:13:33|3.6769
05:13:34|3.6769
05:13:34|3.6769
05:13:35|3.6769
05:13:36|3.6769
05:13:37|3.6769
05:13:39|3.6769
05:13:39|3.6769
05:13:41|3.6738
05:13:41|3.674
05:13:43|3.674
05:13:43|3.6738
05:13:44|3.6738
05:13:45|3.6741
05:13:46|3.6741
05:13:48|3.6779
05:13:49|3.6779
05:13:50|3.6767
05:13:51|3.6767
05:13:52|3.6765
05:13:53|3.6765
05:13:54|3.6764
05:13:55|3.6764
05:13:56|3.6764
05:13:57|3.6764
05:13:58|3.6764
05:13:58|3.6764
05:14:00|3.6772
05:14:02|3.6772
05:14:02|3.6778
05:14:04|3.6791
05:14:04|3.6819
05:14:07|3.681
05:14:08|3.681
05:14:09|3.681
05:14:10|3.681
05:14:11|3.681
05:14:11|3.681
05:14:13|3.681
05:14:14|3.6766
05:14:14|3.6761
05:14:16|3.6761
05:14:17|3.6761
05:14:19|3.6761
05:14:19|3.6758
05:14:21|3.6761
05:14:22|3.6761
05:14:22|3.6769
05:14:23|3.6748
05:14:24|3.6748
05:14:25|3.6739
05:14:27|3.6739
05:14:27|3.6748
05:14:28|3.6748
05:14:29|3.6742
05:14:32|3.6766
05:14:33|3.6759
05:14:35|3.6758
05:14:35|3.6753
05:14:36|3.6743
05:14:37|3.6732
05:14:38|3.6732
05:14:39|3.6732
05:14:42|3.6732
05:14:42|3.6732
05:14:43|3.6756
05:14:44|3.6756
05:14:45|3.6753
05:14:46|3.6753
05:14:48|3.6753
05:14:49|3.6757
05:14:50|3.6767
05:14:51|3.6764
05:14:52|3.6766
05:14:52|3.6766
05:14:54|3.6768
05:14:54|3.6768
05:14:55|3.6754
05:14:57|3.6746
05:14:58|3.6728
05:14:58|3.674
05:15:00|3.6737
05:15:01|3.6756
05:15:02|3.6756
05:15:03|3.6779
05:15:04|3.6779
05:15:04|3.6784
05:15:05|3.6789
05:15:08|3.6789
05:15:08|3.6789
05:15:09|3.6797
05:15:11|3.6797
05:15:12|3.6797
05:15:13|3.6797
05:15:14|3.6773
05:15:15|3.6772
05:15:16|3.6778
05:15:17|3.6768
05:15:18|3.6728
05:15:19|3.6742
05:15:20|3.6754
05:15:22|3.6781
05:15:23|3.6804
05:15:24|3.6783
05:15:25|3.6783
05:15:25|3.6783
05:15:26|3.6827
05:15:28|3.6827
05:15:28|3.6827
05:15:30|3.6827
05:15:30|3.6786
05:15:31|3.6786
05:15:33|3.6792
05:15:33|3.6792
05:15:34|3.6798
05:15:35|3.6798
05:15:36|3.6798
05:15:37|3.6828
05:15:38|3.6828
05:15:40|3.6828
05:15:40|3.6828
05:15:42|3.6798
05:15:42|3.6789
05:15:43|3.6789
05:15:45|3.6783
05:15:45|3.6783
05:15:47|3.6772
05:15:47|3.6772
05:15:49|3.6772
05:15:50|3.6768
05:15:51|3.6757
05:15:52|3.6757
05:15:52|3.6757
05:15:54|3.6766
05:15:55|3.6766
05:15:56|3.6779
05:15:57|3.6768
05:15:58|3.6768
05:15:58|3.6778
05:16:00|3.6778
05:16:01|3.6798
05:16:01|3.6761
05:16:02|3.6766
05:16:03|3.6761
05:16:05|3.6757
05:16:06|3.6769
05:16:08|3.6749
05:16:09|3.6789
05:16:10|3.6814
05:16:12|3.6814
05:16:12|3.6817
05:16:14|3.6817
05:16:15|3.6793
05:16:16|3.6788
05:16:16|3.6808
05:16:18|3.681
05:16:19|3.6811
05:16:20|3.6811
05:16:21|3.6811
05:16:23|3.6808
05:16:24|3.6806
05:16:24|3.6813
05:16:26|3.6801
05:16:27|3.6801
05:16:27|3.6855
05:16:28|3.6855
05:16:29|3.6852
05:16:30|3.6852
05:16:31|3.6852
05:16:32|3.6846
05:16:33|3.6845
05:16:34|3.684
05:16:35|3.6828
05:16:36|3.682
05:16:38|3.6816
05:16:38|3.6816
05:16:39|3.6816
05:16:41|3.6797
05:16:41|3.68
05:16:43|3.68
05:16:43|3.68
05:16:44|3.68
05:16:46|3.6792
05:16:48|3.6795
05:16:49|3.6795
05:16:49|3.6797
05:16:50|3.6799
05:16:51|3.68
05:16:52|3.6806
05:16:53|3.6797
05:16:54|3.6797
05:16:56|3.68
05:16:56|3.68
05:16:57|3.6799
05:16:59|3.6797
05:17:00|3.6823
05:17:01|3.6813
05:17:02|3.6813
05:17:03|3.6816
05:17:04|3.6801
05:17:05|3.6791
05:17:06|3.6776
05:17:07|3.6778
05:17:09|3.6794
05:17:10|3.6784
05:17:11|3.6784
05:17:12|3.6775
05:17:13|3.6775
05:17:14|3.678
05:17:16|3.6752
05:17:17|3.675
05:17:18|3.6745
05:17:19|3.6745
05:17:20|3.6745
05:17:21|3.6745
05:17:22|3.6742
05:17:23|3.6748
05:17:24|3.6747
05:17:25|3.6736
05:17:26|3.6728
05:17:27|3.6728
05:17:28|3.6744
05:17:29|3.6744
05:17:30|3.6744
05:17:31|3.6744
05:17:32|3.6751
05:17:33|3.675
05:17:34|3.6757
05:17:35|3.6774
05:17:36|3.6783
05:17:37|3.6779
05:17:38|3.6779
05:17:40|3.6779
05:17:41|3.6779
05:17:42|3.6786
05:17:42|3.6786
05:17:44|3.6785
05:17:44|3.6788
05:17:45|3.6791
05:17:46|3.6804
05:17:47|3.6796
05:17:48|3.6797
05:17:50|3.6797
05:17:51|3.6797
05:17:51|3.6797
05:17:53|3.6797
05:17:54|3.6797
05:17:55|3.6797
05:17:55|3.6789
05:17:57|3.6805
05:17:57|3.6773
05:17:58|3.6773
05:18:00|3.6769
05:18:00|3.6769
05:18:01|3.6791
05:18:03|3.6795
05:18:03|3.6797
05:18:04|3.6797
05:18:06|3.6793
05:18:07|3.6794
05:18:08|3.6794
05:18:08|3.6828
05:18:09|3.6826
05:18:11|3.6828
05:18:12|3.6833
05:18:14|3.684
05:18:14|3.6842
05:18:15|3.6842
05:18:16|3.6842
05:18:17|3.6843
05:18:18|3.6842
05:18:22|3.6832
05:18:23|3.6832
05:18:23|3.6836
05:18:25|3.6834
05:18:26|3.6834
05:18:27|3.6834
05:18:28|3.6832
05:18:29|3.6835
05:18:30|3.6851
05:18:31|3.6867
05:18:33|3.6882
05:18:33|3.6894
05:18:35|3.6894
05:18:35|3.6891
05:18:36|3.6885
05:18:37|3.6885
05:18:38|3.6877
05:18:39|3.6862
05:18:41|3.6857
05:18:42|3.6857
05:18:42|3.6841
05:18:43|3.6841
05:18:44|3.6834
05:18:46|3.6838
05:18:47|3.6846
05:18:48|3.6846
05:18:48|3.6878
05:18:50|3.6878
05:18:51|3.688
05:18:52|3.6898
05:18:53|3.6895
05:18:54|3.6895
05:18:55|3.6903
05:18:56|3.6906
05:18:57|3.6892
05:18:58|3.6892
05:18:59|3.6918
05:19:00|3.692
05:19:01|3.6914
05:19:03|3.6914
05:19:03|3.6889
05:19:04|3.6864
05:19:05|3.688
05:19:06|3.6864
05:19:08|3.6874
05:19:08|3.6874
05:19:10|3.6856
05:19:11|3.6856
05:19:12|3.6851
05:19:13|3.6851
05:19:14|3.6858
05:19:16|3.6857
05:19:16|3.688
05:19:17|3.6883
05:19:18|3.6883
05:19:20|3.6875
05:19:21|3.6862
05:19:22|3.6859
05:19:23|3.6859
05:19:24|3.6859
05:19:24|3.6862
05:19:26|3.6862
05:19:28|3.6891
05:19:29|3.6886
05:19:30|3.6886
05:19:31|3.6869
05:19:32|3.6867
05:19:33|3.6864
05:19:34|3.6864
05:19:35|3.6864
05:19:36|3.6864
05:19:37|3.6872
05:19:38|3.686
05:19:39|3.6857
05:19:40|3.6868
05:19:41|3.688
05:19:42|3.6853
05:19:43|3.6853
05:19:44|3.6846
05:19:45|3.6851
05:19:47|3.6848
05:19:47|3.6848
05:19:48|3.6848
05:19:49|3.6849
05:19:50|3.6849
05:19:51|3.6849
05:19:52|3.6826
05:19:53|3.6829
05:19:54|3.6831
05:19:55|3.6845
05:19:56|3.6845
05:19:57|3.6826
05:19:58|3.6826
05:19:59|3.6837
05:20:00|3.6848
05:20:02|3.6873
05:20:02|3.6869
05:20:03|3.6848
05:20:04|3.6848
05:20:05|3.683
05:20:06|3.6831
05:20:08|3.6831
05:20:08|3.6831
05:20:09|3.6853
05:20:11|3.6851
05:20:12|3.6852
05:20:13|3.6852
05:20:14|3.6847
05:20:14|3.6847
05:20:16|3.6836
05:20:17|3.684
05:20:18|3.684
05:20:19|3.684
05:20:20|3.6828
05:20:21|3.6821
05:20:22|3.6817
05:20:23|3.6797
05:20:24|3.6795
05:20:24|3.6788
05:20:25|3.6787
05:20:26|3.6787
05:20:29|3.6782
05:20:30|3.681
05:20:31|3.681
05:20:31|3.6822
05:20:33|3.6842
05:20:33|3.6865
05:20:34|3.6861
05:20:36|3.6854
05:20:36|3.6845
05:20:37|3.6845
05:20:39|3.6845
05:20:39|3.6845
05:20:40|3.6845
05:20:41|3.6845
05:20:42|3.6836
05:20:43|3.6836
05:20:44|3.6836
05:20:45|3.6837
05:20:47|3.6838
05:20:48|3.6838
05:20:48|3.6826
05:20:49|3.6826
05:20:51|3.6829
05:20:52|3.6829
05:20:53|3.6829
05:20:53|3.685
05:20:55|3.685
05:20:56|3.685
05:20:57|3.6857
05:20:58|3.6843
05:20:59|3.6857
05:21:00|3.6888
05:21:01|3.6888
05:21:02|3.6888
05:21:04|3.6888
05:21:04|3.6837
05:21:05|3.6837
05:21:06|3.6837
05:21:07|3.6838
05:21:08|3.6838
05:21:10|3.6838
05:21:10|3.6845
05:21:11|3.6847
05:21:13|3.6847
05:21:14|3.6836
05:21:16|3.6832
05:21:16|3.6852
05:21:17|3.6844
05:21:19|3.6844
05:21:19|3.6844
05:21:20|3.6855
05:21:22|3.6849
05:21:22|3.684
05:21:23|3.684
05:21:24|3.6844
05:21:25|3.6866
05:21:27|3.6848
05:21:27|3.6848
05:21:29|3.6846
05:21:29|3.6847
05:21:30|3.6847
05:21:32|3.6852
05:21:33|3.6852
05:21:34|3.6852
05:21:34|3.6848
05:21:35|3.6863
05:21:36|3.6853
05:21:38|3.6868
05:21:38|3.6863
05:21:39|3.6864
05:21:40|3.6864
05:21:42|3.6864
05:21:42|3.6864
05:21:44|3.6864
05:21:44|3.6854
05:21:46|3.685
05:21:46|3.685
05:21:47|3.685
05:21:49|3.685
05:21:50|3.6854
05:21:51|3.6854
05:21:52|3.6854
05:21:53|3.6872
05:21:55|3.6872
05:21:55|3.6864
05:21:56|3.6864
05:21:57|3.6856
05:21:59|3.6856
05:21:59|3.6856
05:22:00|3.6856
05:22:01|3.6856
05:22:02|3.6865
05:22:03|3.6854
05:22:04|3.6831
05:22:05|3.6812
05:22:06|3.6801
05:22:07|3.6803
05:22:09|3.6821
05:22:09|3.6821
05:22:10|3.6805
05:22:11|3.6842
05:22:13|3.6831
05:22:14|3.6834
05:22:15|3.6836
05:22:16|3.6836
05:22:17|3.6823
05:22:17|3.6823
05:22:19|3.6823
05:22:20|3.6823
05:22:21|3.6804
05:22:22|3.6805
05:22:23|3.6812
05:22:24|3.6812
05:22:25|3.6821
05:22:26|3.682
05:22:28|3.682
05:22:28|3.683
05:22:30|3.683
05:22:30|3.6831
05:22:31|3.6831
05:22:33|3.6831
05:22:33|3.683
05:22:35|3.683
05:22:36|3.6832
05:22:36|3.6824
05:22:38|3.6818
05:22:39|3.6818
05:22:40|3.6814
05:22:41|3.6824
05:22:42|3.6824
05:22:43|3.6809
05:22:44|3.6809
05:22:45|3.6813
05:22:46|3.6813
05:22:47|3.6813
05:22:48|3.6809
05:22:50|3.6811
05:22:50|3.6811
05:22:52|3.6801
05:22:52|3.6801
05:22:53|3.6791
05:22:55|3.6788
05:22:56|3.6786
05:22:56|3.6797
05:22:57|3.68
05:22:59|3.68
05:23:00|3.68
05:23:01|3.68
05:23:02|3.6801
05:23:03|3.6801
05:23:04|3.6792
05:23:05|3.6792
05:23:05|3.6811
05:23:07|3.6815
05:23:07|3.6813
05:23:09|3.6806
05:23:10|3.6811
05:23:11|3.681
05:23:11|3.681
05:23:13|3.681
05:23:15|3.6804
05:23:16|3.6809
05:23:17|3.681
05:23:19|3.681
05:23:19|3.681
05:23:21|3.681
05:23:22|3.6791
05:23:23|3.6783
05:23:24|3.6785
05:23:26|3.678
05:23:27|3.6774
05:23:28|3.6774
05:23:29|3.6774
05:23:29|3.6774
05:23:30|3.6759
05:23:31|3.6745
05:23:32|3.6748
05:23:33|3.6748
05:23:35|3.6749
05:23:35|3.6765
05:23:36|3.6763
05:23:38|3.6754
05:23:38|3.6757
05:23:40|3.6763
05:23:41|3.6741
05:23:42|3.6747
05:23:43|3.674
05:23:44|3.6752
05:23:45|3.6752
05:23:46|3.677
05:23:47|3.6769
05:23:48|3.6787
05:23:49|3.6791
05:23:50|3.6795
05:23:51|3.6795
05:23:52|3.6801
05:23:53|3.6804
05:23:54|3.6805
05:23:55|3.6805
05:23:56|3.68
05:23:57|3.6809
05:23:59|3.6804
05:24:00|3.6819
05:24:00|3.6821
05:24:02|3.6807
05:24:02|3.6805
05:24:04|3.6805
05:24:04|3.6802
05:24:05|3.68
05:24:06|3.6919
05:24:07|3.6952
05:24:08|3.6937
05:24:09|3.6937
05:24:10|3.6916
05:24:12|3.6934
05:24:12|3.693
05:24:13|3.693
05:24:15|3.6916
05:24:16|3.6918
05:24:18|3.6914
05:24:18|3.6914
05:24:20|3.6914
05:24:20|3.6899
05:24:22|3.6876
05:24:23|3.6945
05:24:25|3.6945
05:24:26|3.6948
05:24:26|3.6963
05:24:27|3.6967
05:24:29|3.6972
05:24:29|3.698
05:24:31|3.6965
05:24:31|3.6964
05:24:32|3.6965
05:24:33|3.696
05:24:34|3.6957
05:24:36|3.698
05:24:37|3.6979
05:24:37|3.6979
05:24:38|3.6979
05:24:39|3.6968
05:24:40|3.6954
05:24:42|3.6971
05:24:43|3.6959
05:24:44|3.7015
05:24:44|3.7
05:24:46|3.6991
05:24:46|3.6998
05:24:47|3.7003
05:24:48|3.6998
05:24:49|3.6972
05:24:50|3.7004
05:24:51|3.6998
05:24:53|3.6999
05:24:54|3.6998
05:24:55|3.7001
05:24:57|3.7018
05:24:57|3.6982
05:24:59|3.6995
05:24:59|3.7002
05:25:00|3.6968
05:25:02|3.6959
05:25:02|3.6959
05:25:04|3.698
05:25:05|3.698
05:25:05|3.6992
05:25:06|3.6971
05:25:07|3.6977
05:25:08|3.6972
05:25:09|3.6972
05:25:11|3.6966
05:25:11|3.697
05:25:12|3.6978
05:25:13|3.6981
05:25:14|3.6973
05:25:15|3.6972
05:25:17|3.6967
05:25:18|3.6968
05:25:19|3.6957
05:25:21|3.6959
05:25:22|3.6966
05:25:22|3.6968
05:25:23|3.6979
05:25:25|3.6979
05:25:25|3.6955
05:25:27|3.6955
05:25:27|3.6955
05:25:29|3.6931
05:25:29|3.6914
05:25:31|3.6907
05:25:31|3.6912
05:25:33|3.6912
05:25:34|3.6917
05:25:35|3.6926
05:25:36|3.6923
05:25:37|3.6923
05:25:38|3.6923
05:25:39|3.6934
05:25:40|3.6934
05:25:41|3.6934
05:25:42|3.6934
05:25:43|3.6934
05:25:44|3.6934
05:25:46|3.6934
05:25:46|3.6919
05:25:47|3.6928
05:25:49|3.6926
05:25:50|3.6926
05:25:50|3.6926
05:25:51|3.6918
05:25:52|3.6918
05:25:53|3.6919
05:25:54|3.6919
05:25:55|3.6909
05:25:57|3.6909
05:25:58|3.6913
05:25:59|3.6907
05:26:00|3.691
05:26:01|3.6917
05:26:02|3.6927
05:26:03|3.6935
05:26:04|3.6909
05:26:05|3.6904
05:26:06|3.6904
05:26:07|3.6873
05:26:08|3.689
05:26:09|3.6861
05:26:10|3.686
05:26:11|3.6844
05:26:12|3.6846
05:26:13|3.6854
05:26:14|3.6854
05:26:15|3.686
05:26:16|3.6854
05:26:17|3.6854
05:26:19|3.6876
05:26:19|3.686
05:26:21|3.6861
05:26:22|3.6856
05:26:23|3.6872
05:26:24|3.6872
05:26:25|3.6881
05:26:26|3.6881
05:26:27|3.6876
05:26:28|3.6864
05:26:30|3.6869
05:26:30|3.6877
05:26:32|3.6877
05:26:33|3.6879
05:26:33|3.6887
05:26:34|3.6887
05:26:35|3.6887
05:26:36|3.6888
05:26:38|3.6869
05:26:39|3.6869
05:26:41|3.688
05:26:41|3.6868
05:26:42|3.6868
05:26:43|3.6868
05:26:44|3.6868
05:26:46|3.6868
05:26:47|3.6878
05:26:48|3.6865
05:26:49|3.6865
05:26:50|3.6875
05:26:51|3.6874
05:26:52|3.6874
05:26:53|3.6874
05:26:54|3.6874
05:26:55|3.6876
05:26:56|3.6879
05:26:57|3.6868
05:26:58|3.6868
05:26:59|3.6863
05:27:00|3.6863
05:27:02|3.6869
05:27:02|3.687
05:27:03|3.6854
05:27:05|3.6854
05:27:05|3.6852
05:27:06|3.6852
05:27:08|3.6851
05:27:09|3.6871
05:27:09|3.689
05:27:10|3.6861
05:27:12|3.6855
05:27:14|3.6855
05:27:14|3.6855
05:27:15|3.6883
05:27:16|3.6883
05:27:17|3.6869
05:27:19|3.6868
05:27:20|3.6868
05:27:21|3.6874
05:27:23|3.6864
05:27:23|3.6864
05:27:25|3.6864
05:27:25|3.6868
05:27:26|3.6862
05:27:27|3.6857
05:27:29|3.6857
05:27:30|3.6857
05:27:30|3.6857
05:27:31|3.6857
05:27:33|3.6857
05:27:33|3.6842
05:27:35|3.6895
05:27:35|3.6895
05:27:37|3.6895
05:27:38|3.6895
05:27:39|3.6885
05:27:40|3.6894
05:27:41|3.6923
05:27:42|3.6945
05:27:43|3.6944
05:27:45|3.6951
05:27:46|3.6952
05:27:46|3.6934
05:27:48|3.6934
05:27:49|3.6953
05:27:49|3.6953
05:27:50|3.6946
05:27:52|3.6946
05:27:53|3.6946
05:27:53|3.6943
05:27:55|3.6943
05:27:55|3.6928
05:27:56|3.6939
05:27:58|3.6939
05:27:58|3.6925
05:28:00|3.6928
05:28:00|3.6928
05:28:01|3.6902
05:28:03|3.6894
05:28:04|3.6894
05:28:05|3.6901
05:28:06|3.6914
05:28:07|3.6914
05:28:08|3.6927
05:28:08|3.6929
05:28:10|3.6933
05:28:10|3.693
05:28:12|3.693
05:28:13|3.6923
05:28:14|3.6923
05:28:14|3.6932
05:28:16|3.6928
05:28:16|3.6905
05:28:18|3.6912
05:28:20|3.6912
05:28:20|3.6917
05:28:22|3.6914
05:28:22|3.6914
05:28:24|3.6898
05:28:25|3.6898
05:28:26|3.6896
05:28:27|3.6896
05:28:28|3.6896
05:28:29|3.6884
05:28:30|3.6884
05:28:31|3.6862
05:28:32|3.6858
05:28:33|3.6858
05:28:34|3.689
05:28:35|3.6901
05:28:36|3.6903
05:28:38|3.6908
05:28:39|3.6892
05:28:39|3.6892
05:28:41|3.6897
05:28:42|3.6901
05:28:43|3.6901
05:28:44|3.6891
05:28:44|3.6884
05:28:46|3.6884
05:28:47|3.6884
05:28:48|3.6887
05:28:49|3.6891
05:28:50|3.6884
05:28:51|3.6887
05:28:52|3.6887
05:28:53|3.6887
05:28:54|3.6878
05:28:56|3.6884
05:28:57|3.6886
05:28:57|3.6883
05:28:58|3.6883
05:29:00|3.6883
05:29:00|3.6869
05:29:02|3.6869
05:29:03|3.6869
05:29:03|3.6869
05:29:05|3.6884
05:29:05|3.6903
05:29:07|3.6904
05:29:07|3.6906
05:29:09|3.6916
05:29:10|3.6907
05:29:11|3.6905
05:29:12|3.6889
05:29:13|3.6889
05:29:13|3.6889
05:29:15|3.6899
05:29:16|3.6898
05:29:17|3.6898
05:29:18|3.6898
05:29:19|3.6899
05:29:20|3.6899
05:29:22|3.6903
05:29:23|3.6903
05:29:24|3.6898
05:29:24|3.6898
05:29:27|3.6898
05:29:28|3.689
05:29:28|3.6902
05:29:29|3.6893
05:29:31|3.6893
05:29:31|3.6915
05:29:33|3.689
05:29:34|3.6931
05:29:34|3.6925
05:29:36|3.6943
05:29:36|3.6957
05:29:37|3.6965
05:29:38|3.695
05:29:40|3.6933
05:29:40|3.6933
05:29:41|3.6908
05:29:43|3.6908
05:29:44|3.6908
05:29:45|3.6904
05:29:46|3.6913
05:29:46|3.692
05:29:48|3.692
05:29:49|3.692
05:29:50|3.692
05:29:50|3.692
05:29:51|3.6915
05:29:52|3.6915
05:29:53|3.6915
05:29:56|3.6915
05:29:57|3.6926
05:29:58|3.6926
05:29:58|3.692
05:29:59|3.6916
05:30:00|3.6923
05:30:01|3.6915
05:30:02|3.6915
05:30:03|3.6912
05:30:04|3.6905
05:30:05|3.6905
05:30:06|3.6896
05:30:07|3.6886
05:30:09|3.6895
05:30:09|3.6887
05:30:10|3.6882
05:30:11|3.6881
05:30:12|3.6884
05:30:13|3.6879
05:30:14|3.6877
05:30:15|3.6877
05:30:16|3.6874
05:30:17|3.6874
05:30:19|3.6869
05:30:19|3.6865
05:30:21|3.6855
05:30:21|3.6851
05:30:23|3.6853
05:30:24|3.6847
05:30:25|3.6871
05:30:26|3.6875
05:30:27|3.6874
05:30:28|3.6866
05:30:29|3.6871
05:30:30|3.6864
05:30:31|3.6864
05:30:32|3.6858
05:30:33|3.6858
05:30:34|3.6851
05:30:35|3.6862
05:30:36|3.6849
05:30:38|3.6859
05:30:39|3.6857
05:30:40|3.6843
05:30:41|3.6851
05:30:42|3.684
05:30:43|3.6849
05:30:44|3.6852
05:30:45|3.6862
05:30:46|3.6863
05:30:46|3.6867
05:30:47|3.6867
05:30:49|3.6867
05:30:50|3.6867
05:30:50|3.6888
05:30:52|3.6889
05:30:53|3.6889
05:30:53|3.6889
05:30:56|3.6889
05:30:56|3.6884
05:30:58|3.6884
05:30:58|3.6868
05:31:00|3.6872
05:31:01|3.6874
05:31:02|3.6874
05:31:03|3.688
05:31:03|3.6876
05:31:04|3.6874
05:31:05|3.6878
05:31:06|3.6878
05:31:08|3.6878
05:31:08|3.6871
05:31:09|3.6871
05:31:11|3.6868
05:31:11|3.6862
05:31:12|3.6862
05:31:14|3.6862
05:31:14|3.6865
05:31:15|3.6901
05:31:17|3.691
05:31:18|3.6909
05:31:18|3.6909
05:31:19|3.6916
05:31:20|3.6907
05:31:23|3.6886
05:31:24|3.6886
05:31:25|3.689
05:31:26|3.6881
05:31:27|3.6881
05:31:28|3.6882
05:31:29|3.6881
05:31:31|3.6875
05:31:32|3.6871
05:31:32|3.6871
05:31:34|3.6867
05:31:34|3.6864
05:31:35|3.6864
05:31:37|3.6864
05:31:37|3.6872
05:31:39|3.6879
05:31:39|3.6901
05:31:40|3.6899
05:31:42|3.6899
05:31:43|3.6899
05:31:44|3.6899
05:31:45|3.6899
05:31:45|3.6907
05:31:47|3.693
05:31:48|3.6896
05:31:48|3.6896
05:31:50|3.6896
05:31:51|3.689
05:31:52|3.688
05:31:53|3.6877
05:31:53|3.6869
05:31:55|3.6847
05:31:55|3.6839
05:31:57|3.6839
05:31:57|3.6839
05:31:59|3.6839
05:31:59|3.6843
05:32:01|3.684
05:32:02|3.6839
05:32:03|3.6839
05:32:03|3.684
05:32:05|3.6833
05:32:06|3.6848
05:32:07|3.6846
05:32:08|3.6858
05:32:09|3.6848
05:32:10|3.6838
05:32:11|3.6841
05:32:12|3.6848
05:32:14|3.6842
05:32:14|3.6883
05:32:16|3.6882
05:32:17|3.6868
05:32:18|3.6864
05:32:19|3.6861
05:32:19|3.6861
05:32:20|3.686
05:32:21|3.6873
05:32:23|3.6878
05:32:25|3.6878
05:32:25|3.6878
05:32:26|3.6878
05:32:28|3.6874
05:32:29|3.6874
05:32:29|3.6861
05:32:30|3.6874
05:32:32|3.6889
05:32:33|3.6889
05:32:35|3.6896
05:32:36|3.6901
05:32:37|3.6927
05:32:38|3.6927
05:32:39|3.6927
05:32:40|3.693
05:32:41|3.692
05:32:42|3.6926
05:32:43|3.6917
05:32:44|3.6923
05:32:45|3.6905
05:32:46|3.6904
05:32:47|3.6896
05:32:48|3.6896
05:32:49|3.6896
05:32:50|3.6896
05:32:51|3.689
05:32:52|3.6887
05:32:53|3.6887
05:32:54|3.6887
05:32:55|3.6887
05:32:56|3.6882
05:32:57|3.6886
05:32:58|3.6902
05:32:59|3.6897
05:33:00|3.6887
05:33:01|3.6887
05:33:02|3.6887
05:33:03|3.6882
05:33:04|3.6886
05:33:05|3.6892
05:33:06|3.6892
05:33:07|3.6893
05:33:08|3.6882
05:33:09|3.6893
05:33:10|3.6899
05:33:11|3.688
05:33:12|3.6883
05:33:13|3.6882
05:33:14|3.6882
05:33:15|3.6882
05:33:17|3.6913
05:33:17|3.6916
05:33:19|3.6923
05:33:19|3.6925
05:33:20|3.6902
05:33:22|3.6905
05:33:23|3.6908
05:33:25|3.6908
05:33:25|3.6908
05:33:26|3.6908
05:33:28|3.6908
05:33:30|3.6903
05:33:30|3.6903
05:33:32|3.6896
05:33:32|3.6896
05:33:33|3.6896
05:33:35|3.6902
05:33:36|3.6897
05:33:37|3.6899
05:33:38|3.6899
05:33:38|3.6898
05:33:39|3.6894
05:33:41|3.6903
05:33:42|3.6902
05:33:43|3.6904
05:33:43|3.6901
05:33:44|3.6901
05:33:46|3.6904
05:33:46|3.6894
05:33:48|3.6894
05:33:48|3.6894
05:33:50|3.6894
05:33:51|3.6894
05:33:52|3.6894
05:33:53|3.6903
05:33:53|3.6908
05:33:54|3.6906
05:33:55|3.6904
05:33:56|3.69
05:33:58|3.69
05:33:58|3.6889
05:33:59|3.6899
05:34:00|3.6903
05:34:02|3.69
05:34:03|3.6905
05:34:04|3.6901
05:34:05|3.6901
05:34:06|3.6901
05:34:07|3.689
05:34:08|3.6886
05:34:09|3.6886
05:34:10|3.6885
05:34:11|3.6869
05:34:12|3.6865
05:34:13|3.6865
05:34:14|3.6869
05:34:15|3.6858
05:34:16|3.6859
05:34:17|3.6859
05:34:18|3.6859
05:34:19|3.6859
05:34:20|3.6868
05:34:21|3.6853
05:34:23|3.6853
05:34:23|3.6853
05:34:25|3.6853
05:34:26|3.6853
05:34:27|3.6843
05:34:29|3.6843
05:34:29|3.6838
05:34:30|3.6837
05:34:32|3.684
05:34:32|3.6837
05:34:34|3.6812
05:34:35|3.6828
05:34:35|3.6828
05:34:37|3.6828
05:34:38|3.6838
05:34:39|3.6856
05:34:40|3.6856
05:34:40|3.6855
05:34:42|3.6851
05:34:43|3.6851
05:34:44|3.6851
05:34:45|3.6839
05:34:46|3.6839
05:34:46|3.6839
05:34:48|3.6825
05:34:49|3.6825
05:34:50|3.6818
05:34:51|3.6814
05:34:52|3.6816
05:34:53|3.6816
05:34:55|3.6816
05:34:55|3.6816
05:34:56|3.6821
05:34:58|3.6814
05:34:58|3.6817
05:34:59|3.6821
05:35:00|3.6825
05:35:01|3.682
05:35:03|3.6827
05:35:03|3.6827
05:35:05|3.6818
05:35:06|3.6802
05:35:07|3.68
05:35:09|3.6807
05:35:09|3.6803
05:35:11|3.6819
05:35:11|3.6819
05:35:13|3.6828
05:35:13|3.6828
05:35:14|3.6814
05:35:15|3.6823
05:35:17|3.6826
05:35:18|3.685
05:35:19|3.685
05:35:19|3.684
05:35:20|3.6837
05:35:21|3.6829
05:35:23|3.6829
05:35:23|3.6828
05:35:24|3.6826
05:35:25|3.6828
05:35:27|3.6838
05:35:29|3.683
05:35:29|3.6832
05:35:31|3.6832
05:35:32|3.6834
05:35:33|3.6842
05:35:34|3.685
05:35:36|3.6848
05:35:36|3.6848
05:35:38|3.6871
05:35:38|3.6861
05:35:40|3.6882
05:35:41|3.6872
05:35:41|3.6867
05:35:43|3.6879
05:35:43|3.6876
05:35:45|3.6873
05:35:47|3.6873
05:35:48|3.6855
05:35:49|3.685
05:35:50|3.685
05:35:50|3.685
05:35:52|3.684
05:35:52|3.684
05:35:54|3.684
05:35:54|3.684
05:35:56|3.684
05:35:56|3.684
05:35:58|3.684
05:35:58|3.684
05:35:59|3.6852
05:36:01|3.686
05:36:02|3.6852
05:36:03|3.6851
05:36:04|3.6851
05:36:05|3.6857
05:36:05|3.6868
05:36:06|3.6868
05:36:08|3.6845
05:36:08|3.6845
05:36:10|3.6844
05:36:10|3.684
05:36:12|3.6851
05:36:13|3.6854
05:36:13|3.6854
05:36:14|3.6852
05:36:15|3.6851
05:36:16|3.6851
05:36:17|3.6859
05:36:19|3.6859
05:36:20|3.6859
05:36:20|3.6861
05:36:21|3.6861
05:36:22|3.6861
05:36:23|3.6861
05:36:24|3.6861
05:36:25|3.6867
05:36:27|3.6864
05:36:29|3.6859
05:36:30|3.6849
05:36:31|3.685
05:36:31|3.6839
05:36:33|3.6839
05:36:34|3.6841
05:36:35|3.6841
05:36:36|3.6841
05:36:37|3.6845
05:36:38|3.6841
05:36:39|3.6841
05:36:40|3.6842
05:36:41|3.6842
05:36:42|3.6842
05:36:43|3.6849
05:36:45|3.6849
05:36:45|3.6849
05:36:46|3.684
05:36:47|3.684
05:36:49|3.684
05:36:49|3.684
05:36:50|3.683
05:36:51|3.683
05:36:52|3.6829
05:36:54|3.683
05:36:55|3.6823
05:36:56|3.6822
05:36:57|3.6822
05:36:58|3.6816
05:36:59|3.6817
05:37:00|3.6812
05:37:02|3.6805
05:37:03|3.6807
05:37:03|3.6806
05:37:05|3.6796
05:37:05|3.6803
05:37:06|3.6803
05:37:07|3.6805
05:37:08|3.6806
05:37:10|3.6822
05:37:10|3.6821
05:37:11|3.6812
05:37:12|3.6808
05:37:14|3.6807
05:37:15|3.6804
05:37:15|3.6806
05:37:16|3.68
05:37:17|3.681
05:37:19|3.681
05:37:19|3.6804
05:37:21|3.6798
05:37:21|3.6799
05:37:23|3.6791
05:37:24|3.6807
05:37:25|3.6814
05:37:26|3.6806
05:37:27|3.6809
05:37:29|3.6817
05:37:30|3.6814
05:37:32|3.6814
05:37:32|3.6814
05:37:33|3.6814
05:37:36|3.6809
05:37:36|3.6806
05:37:37|3.6798
05:37:38|3.6803
05:37:40|3.6798
05:37:40|3.6792
05:37:41|3.6805
05:37:42|3.6802
05:37:43|3.68
05:37:45|3.6801
05:37:45|3.6797
05:37:47|3.6797
05:37:47|3.6797
05:37:48|3.6798
05:37:49|3.6793
05:37:50|3.6794
05:37:52|3.6791
05:37:52|3.6786
05:37:53|3.6791
05:37:54|3.6789
05:37:56|3.6789
05:37:56|3.6798
05:37:57|3.6799
05:37:58|3.6781
05:38:00|3.6821
05:38:00|3.6821
05:38:02|3.6809
05:38:02|3.6805
05:38:03|3.6797
05:38:04|3.679
05:38:05|3.6791
05:38:07|3.6793
05:38:07|3.6786
05:38:09|3.6795
05:38:10|3.6796
05:38:10|3.6794
05:38:11|3.6788
05:38:12|3.6788
05:38:14|3.6796
05:38:15|3.6794
05:38:15|3.68
05:38:16|3.68
05:38:17|3.6824
05:38:19|3.6829
05:38:19|3.6822
05:38:21|3.6814
05:38:22|3.6807
05:38:23|3.6808
05:38:24|3.681
05:38:25|3.6804
05:38:25|3.6803
05:38:27|3.6806
05:38:27|3.6798
05:38:30|3.6804
05:38:31|3.6796
05:38:32|3.6804
05:38:33|3.6804
05:38:34|3.6802
05:38:35|3.6802
05:38:35|3.6833
05:38:37|3.6846
05:38:38|3.6857
05:38:39|3.6848
05:38:39|3.6846
05:38:40|3.6837
05:38:42|3.6837
05:38:43|3.6832
05:38:44|3.6832
05:38:46|3.6832
05:38:46|3.6829
05:38:48|3.6822
05:38:49|3.6818
05:38:50|3.6821
05:38:51|3.6831
05:38:52|3.682
05:38:53|3.682
05:38:54|3.682
05:38:55|3.6831
05:38:56|3.6842
05:38:57|3.6895
05:38:58|3.6885
05:38:59|3.6903
05:39:00|3.6912
05:39:01|3.6895
05:39:02|3.6905
05:39:03|3.6896
05:39:04|3.6923
05:39:05|3.6921
05:39:06|3.6912
05:39:07|3.6921
05:39:08|3.6921
05:39:09|3.6914
05:39:11|3.6883
05:39:11|3.689
05:39:12|3.6893
05:39:13|3.6878
05:39:15|3.6878
05:39:15|3.6878
05:39:17|3.6878
05:39:18|3.6878
05:39:18|3.6871
05:39:19|3.6871
05:39:20|3.6847
05:39:21|3.6845
05:39:22|3.6845
05:39:24|3.6857
05:39:25|3.6856
05:39:26|3.6856
05:39:26|3.6843
05:39:27|3.6843
05:39:28|3.6852
05:39:30|3.6844
05:39:31|3.6844
05:39:33|3.6856
05:39:34|3.6846
05:39:36|3.684
05:39:37|3.684
05:39:38|3.6868
05:39:39|3.6872
05:39:40|3.6867
05:39:41|3.6867
05:39:42|3.6862
05:39:43|3.6862
05:39:44|3.6869
05:39:45|3.6869
05:39:46|3.6857
05:39:47|3.6858
05:39:49|3.6858
05:39:50|3.6858
05:39:51|3.6858
05:39:52|3.6858
05:39:53|3.6858
05:39:54|3.6858
05:39:54|3.6856
05:39:55|3.6856
05:39:56|3.6856
05:39:57|3.6854
05:39:59|3.6853
05:40:00|3.6854
05:40:01|3.6856
05:40:02|3.6856
05:40:03|3.6835
05:40:03|3.6833
05:40:04|3.6819
05:40:05|3.6806
05:40:07|3.6809
05:40:07|3.6805
05:40:09|3.6834
05:40:09|3.6847
05:40:11|3.685
05:40:11|3.6854
05:40:13|3.6886
05:40:13|3.6894
05:40:15|3.6894
05:40:15|3.6912
05:40:16|3.6913
05:40:18|3.6935
05:40:19|3.6926
05:40:20|3.6894
05:40:21|3.6885
05:40:22|3.6876
05:40:23|3.6888
05:40:24|3.6888
05:40:25|3.689
05:40:26|3.6907
05:40:27|3.6907
05:40:28|3.6929
05:40:29|3.6915
05:40:30|3.6927
05:40:32|3.6921
05:40:33|3.6921
05:40:35|3.6921
05:40:36|3.692
05:40:37|3.6903
05:40:39|3.6903
05:40:40|3.6923
05:40:40|3.6922
05:40:42|3.6925
05:40:43|3.6934
05:40:43|3.6934
05:40:45|3.6925
05:40:46|3.6923
05:40:47|3.6923
05:40:47|3.6914
05:40:49|3.6909
05:40:50|3.6909
05:40:51|3.691
05:40:52|3.69
05:40:53|3.6911
05:40:54|3.6914
05:40:56|3.6922
05:40:57|3.6922
05:40:58|3.6922
05:40:59|3.6922
05:41:00|3.6922
05:41:01|3.6922
05:41:02|3.6923
05:41:02|3.6924
05:41:04|3.6925
05:41:05|3.6925
05:41:05|3.6925
05:41:06|3.6925
05:41:08|3.6935
05:41:09|3.6934
05:41:10|3.695
05:41:11|3.6952
05:41:11|3.6957
05:41:13|3.694
05:41:14|3.6934
05:41:15|3.693
05:41:17|3.6919
05:41:18|3.6919
05:41:18|3.6906
05:41:19|3.6884
05:41:20|3.6874
05:41:21|3.687
05:41:23|3.6892
05:41:24|3.6909
05:41:24|3.6909
05:41:26|3.6909
05:41:27|3.6909
05:41:27|3.6909
05:41:28|3.69
05:41:30|3.6909
05:41:30|3.6909
05:41:31|3.6909
05:41:33|3.6909
05:41:34|3.6888
05:41:36|3.6887
05:41:36|3.6891
05:41:37|3.69
05:41:38|3.69
05:41:40|3.69
05:41:41|3.6902
05:41:42|3.6905
05:41:44|3.6922
05:41:44|3.6928
05:41:46|3.6919
05:41:46|3.6932
05:41:47|3.6938
05:41:49|3.6938
05:41:50|3.6952
05:41:51|3.6943
05:41:51|3.6946
05:41:53|3.6953
05:41:54|3.6943
05:41:55|3.6954
05:41:57|3.6956
05:41:57|3.6954
05:41:58|3.6945
05:42:00|3.6949
05:42:00|3.6947
05:42:02|3.6932
05:42:03|3.6896
05:42:04|3.6886
05:42:04|3.6885
05:42:05|3.6885
05:42:07|3.6884
05:42:07|3.689
05:42:09|3.6895
05:42:10|3.6898
05:42:11|3.6905
05:42:12|3.6905
05:42:13|3.6916
05:42:14|3.6916
05:42:16|3.6934
05:42:17|3.6946
05:42:18|3.6956
05:42:18|3.6962
05:42:20|3.6959
05:42:20|3.6949
05:42:22|3.6951
05:42:22|3.6948
05:42:23|3.6959
05:42:25|3.6968
05:42:25|3.6977
05:42:28|3.6965
05:42:29|3.6958
05:42:30|3.6947
05:42:30|3.6944
05:42:31|3.6946
05:42:34|3.6939
05:42:34|3.6962
05:42:35|3.6955
05:42:37|3.699
05:42:37|3.6982
05:42:38|3.6982
05:42:40|3.6981
05:42:40|3.6972
05:42:41|3.6963
05:42:42|3.6963
05:42:43|3.697
05:42:44|3.697
05:42:46|3.6977
05:42:46|3.6969
05:42:48|3.6969
05:42:49|3.6983
05:42:50|3.6979
05:42:50|3.6987
05:42:51|3.6996
05:42:52|3.7003
05:42:54|3.6993
05:42:54|3.6993
05:42:56|3.6988
05:42:57|3.6995
05:42:58|3.7021
05:42:58|3.7021
05:42:59|3.7014
05:43:00|3.7011
05:43:01|3.6982
05:43:02|3.7008
05:43:04|3.7016
05:43:04|3.7018
05:43:06|3.7029
05:43:06|3.7025
05:43:07|3.7015
05:43:08|3.701
05:43:10|3.701
05:43:10|3.7007
05:43:12|3.7007
05:43:13|3.7007
05:43:14|3.7007
05:43:15|3.6994
05:43:15|3.7002
05:43:17|3.7006
05:43:18|3.7006
05:43:18|3.7006
05:43:19|3.7004
05:43:21|3.6995
05:43:21|3.7004
05:43:23|3.6994
05:43:23|3.7
05:43:24|3.6984
05:43:26|3.6989
05:43:27|3.7004
05:43:27|3.7002
05:43:28|3.7001
05:43:30|3.6987
05:43:30|3.6999
05:43:32|3.6993
05:43:32|3.6994
05:43:33|3.6994
05:43:35|3.6994
05:43:36|3.6993
05:43:37|3.6992
05:43:38|3.6992
05:43:38|3.6982
05:43:40|3.6981
05:43:43|3.698
05:43:44|3.6983
05:43:44|3.6983
05:43:46|3.6983
05:43:47|3.6992
05:43:48|3.6988
05:43:49|3.6997
05:43:50|3.6999
05:43:51|3.6999
05:43:52|3.7001
05:43:53|3.7012
05:43:54|3.7012
05:43:55|3.7018
05:43:56|3.7021
05:43:57|3.7025
05:43:58|3.7022
05:43:59|3.7018
05:44:00|3.7005
05:44:01|3.6992
05:44:02|3.6987
05:44:03|3.6987
05:44:04|3.6997
05:44:06|3.7013
05:44:06|3.7013
05:44:07|3.7017
05:44:09|3.7
05:44:09|3.6985
05:44:10|3.6994
05:44:11|3.6994
05:44:13|3.7076
05:44:13|3.7074
05:44:14|3.7055
05:44:15|3.706
05:44:17|3.7063
05:44:18|3.7051
05:44:18|3.7098
05:44:20|3.7071
05:44:20|3.7071
05:44:22|3.7042
05:44:23|3.7041
05:44:24|3.7047
05:44:25|3.7054
05:44:26|3.7054
05:44:27|3.707
05:44:28|3.7086
05:44:29|3.7093
05:44:30|3.7089
05:44:31|3.7092
05:44:32|3.711
05:44:33|3.7112
05:44:34|3.7135
05:44:35|3.7167
05:44:36|3.7184
05:44:37|3.719
05:44:38|3.7187
05:44:39|3.7182
05:44:40|3.7177
05:44:41|3.7178
05:44:42|3.718
05:44:43|3.7181
05:44:44|3.7176
05:44:45|3.7171
05:44:46|3.7164
05:44:48|3.7167
05:44:49|3.7151
05:44:49|3.7154
05:44:51|3.7159
05:44:52|3.7139
05:44:52|3.7139
05:44:53|3.7129
05:44:54|3.7132
05:44:55|3.7126
05:44:56|3.7127
05:44:58|3.7132
05:44:58|3.7131
05:44:59|3.7113
05:45:00|3.7132
05:45:01|3.7114
05:45:02|3.7105
05:45:03|3.715
05:45:04|3.7134
05:45:05|3.7145
05:45:06|3.7119
05:45:07|3.7112
05:45:08|3.7112
05:45:09|3.7113
05:45:10|3.7111
05:45:11|3.7112
05:45:12|3.7115
05:45:14|3.7131
05:45:14|3.7121
05:45:15|3.7123
05:45:16|3.712
05:45:17|3.7105
05:45:18|3.7088
05:45:19|3.7098
05:45:20|3.7096
05:45:21|3.713
05:45:22|3.7168
05:45:23|3.7155
05:45:24|3.7156
05:45:25|3.7151
05:45:27|3.7179
05:45:27|3.7175
05:45:28|3.7178
05:45:29|3.7169
05:45:30|3.7173
05:45:32|3.7158
05:45:32|3.7166
05:45:33|3.7172
05:45:34|3.7173
05:45:35|3.7172
05:45:37|3.7162
05:45:39|3.7154
05:45:40|3.7139
05:45:41|3.7141
05:45:42|3.7141
05:45:43|3.7141
05:45:44|3.7151
05:45:46|3.7151
05:45:47|3.7152
05:45:47|3.715
05:45:49|3.7154
05:45:50|3.7142
05:45:50|3.7141
05:45:52|3.7142
05:45:52|3.714
05:45:54|3.7133
05:45:55|3.7126
05:45:55|3.7126
05:45:56|3.7117
05:46:00|3.7122
05:46:01|3.7111
05:46:01|3.71
05:46:03|3.711
05:46:04|3.7102
05:46:04|3.7087
05:46:05|3.709
05:46:07|3.7084
05:46:07|3.7074
05:46:09|3.7061
05:46:09|3.7078
05:46:11|3.7074
05:46:12|3.7074
05:46:13|3.7072
05:46:14|3.707
05:46:15|3.7066
05:46:16|3.7061
05:46:17|3.706
05:46:18|3.7056
05:46:19|3.7055
05:46:20|3.7049
05:46:21|3.7056
05:46:22|3.7049
05:46:23|3.7029
05:46:24|3.7028
05:46:25|3.7028
05:46:27|3.7024
05:46:27|3.7032
05:46:28|3.7034
05:46:30|3.7026
05:46:30|3.7025
05:46:31|3.7012
05:46:32|3.7011
05:46:33|3.7033
05:46:34|3.7017
05:46:35|3.7028
05:46:36|3.7032
05:46:37|3.7026
05:46:39|3.703
05:46:39|3.7052
05:46:40|3.7059
05:46:41|3.7057
05:46:42|3.7057
05:46:44|3.7047
05:46:44|3.7043
05:46:46|3.7043
05:46:47|3.7043
05:46:48|3.7048
05:46:49|3.7047
05:46:50|3.7044
05:46:51|3.7037
05:46:53|3.7038
05:46:53|3.7017
05:46:54|3.7036
05:46:55|3.7034
05:46:56|3.7044
05:46:58|3.7043
05:46:58|3.7043
05:46:59|3.7029
05:47:00|3.7023
05:47:02|3.7018
05:47:02|3.7012
05:47:03|3.7011
05:47:04|3.7039
05:47:05|3.7048
05:47:07|3.7031
05:47:07|3.7031
05:47:08|3.703
05:47:09|3.7055
05:47:11|3.7052
05:47:12|3.7039
05:47:14|3.7065
05:47:15|3.7085
05:47:16|3.7118
05:47:17|3.7101
05:47:18|3.7102
05:47:19|3.7093
05:47:20|3.7093
05:47:21|3.7098
05:47:22|3.7098
05:47:23|3.7115
05:47:24|3.7112
05:47:25|3.7112
05:47:26|3.7113
05:47:27|3.7116
05:47:28|3.7116
05:47:29|3.7117
05:47:30|3.7103
05:47:31|3.7111
05:47:32|3.711
05:47:33|3.7117
05:47:34|3.7101
05:47:35|3.7111
05:47:36|3.7122
05:47:37|3.7117
05:47:39|3.7117
05:47:40|3.7106
05:47:40|3.7108
05:47:43|3.7133
05:47:43|3.716
05:47:45|3.7146
05:47:46|3.7116
05:47:47|3.7112
05:47:49|3.7141
05:47:49|3.7157
05:47:51|3.7156
05:47:52|3.715
05:47:52|3.715
05:47:53|3.715
05:47:55|3.7138
05:47:56|3.7138
05:47:57|3.7139
05:47:58|3.7139
05:47:59|3.7157
05:48:00|3.7168
05:48:01|3.7144
05:48:02|3.7119
05:48:03|3.7118
05:48:04|3.7116
05:48:05|3.712
05:48:06|3.7117
05:48:07|3.7102
05:48:08|3.7109
05:48:09|3.7101
05:48:10|3.7103
05:48:11|3.7104
05:48:12|3.7101
05:48:14|3.7105
05:48:14|3.71
05:48:16|3.7103
05:48:17|3.7102
05:48:18|3.7106
05:48:19|3.7109
05:48:20|3.7104
05:48:20|3.71
05:48:22|3.71
05:48:22|3.7106
05:48:23|3.7101
05:48:25|3.7101
05:48:26|3.7106
05:48:26|3.7102
05:48:28|3.7109
05:48:28|3.712
05:48:29|3.7114
05:48:31|3.7122
05:48:31|3.7108
05:48:33|3.71
05:48:33|3.707
05:48:35|3.7071
05:48:36|3.7071
05:48:37|3.7088
05:48:38|3.7094
05:48:40|3.709
05:48:41|3.71
05:48:42|3.7096
05:48:44|3.7096
05:48:45|3.7109
05:48:46|3.7131
05:48:47|3.7124
05:48:48|3.7133
05:48:49|3.7133
05:48:49|3.7133
05:48:50|3.7133
05:48:52|3.7133
05:48:52|3.712
05:48:54|3.7129
05:48:55|3.7114
05:48:56|3.7128
05:48:57|3.7135
05:48:58|3.7137
05:48:59|3.7131
05:49:00|3.7099
05:49:01|3.7102
05:49:02|3.7109
05:49:03|3.7109
05:49:04|3.7107
05:49:05|3.7116
05:49:06|3.7149
05:49:07|3.7149
05:49:08|3.7138
05:49:09|3.7139
05:49:10|3.7145
05:49:11|3.714
05:49:12|3.714
05:49:13|3.7117
05:49:14|3.7125
05:49:15|3.715
05:49:16|3.7143
05:49:17|3.7144
05:49:18|3.714
05:49:19|3.7139
05:49:20|3.7139
05:49:21|3.7137
05:49:22|3.7117
05:49:23|3.7113
05:49:24|3.7113
05:49:25|3.7111
05:49:26|3.7116
05:49:28|3.7117
05:49:28|3.712
05:49:29|3.7133
05:49:30|3.713
05:49:32|3.7133
05:49:32|3.7137
05:49:34|3.7136
05:49:34|3.7133
05:49:35|3.7139
05:49:38|3.7139
05:49:38|3.7148
05:49:39|3.7155
05:49:41|3.7163
05:49:43|3.7175
05:49:44|3.7171
05:49:45|3.7171
05:49:46|3.7146
05:49:47|3.7152
05:49:48|3.7146
05:49:49|3.7147
05:49:50|3.7149
05:49:51|3.7148
05:49:52|3.7141
05:49:53|3.7148
05:49:54|3.7164
05:49:55|3.7152
05:49:56|3.7152
05:49:57|3.7152
05:49:58|3.7153
05:49:59|3.715
05:50:01|3.7164
05:50:01|3.7157
05:50:03|3.7156
05:50:03|3.716
05:50:05|3.7154
05:50:06|3.7158
05:50:06|3.7157
05:50:08|3.7157
05:50:09|3.7159
05:50:10|3.7159
05:50:11|3.7154
05:50:12|3.7156
05:50:12|3.7154
05:50:14|3.7154
05:50:15|3.7154
05:50:17|3.7174
05:50:17|3.721
05:50:19|3.7196
05:50:19|3.7199
05:50:21|3.7191
05:50:21|3.7177
05:50:22|3.7178
05:50:23|3.7178
05:50:24|3.7158
05:50:25|3.7156
05:50:26|3.7152
05:50:28|3.7152
05:50:28|3.7157
05:50:29|3.7156
05:50:30|3.7119
05:50:32|3.712
05:50:32|3.7117
05:50:34|3.7113
05:50:35|3.7115
05:50:36|3.7112
05:50:36|3.7112
05:50:37|3.7112
05:50:38|3.7112
05:50:39|3.7112
05:50:41|3.7117
05:50:43|3.7117
05:50:43|3.7111
05:50:44|3.7114
05:50:45|3.7114
05:50:46|3.7114
05:50:48|3.7125
05:50:49|3.7128
05:50:49|3.713
05:50:50|3.713
05:50:51|3.7131
05:50:52|3.7127
05:50:53|3.7128
05:50:54|3.7127
05:50:56|3.7126
05:50:57|3.7145
05:50:58|3.7152
05:50:59|3.715
05:51:00|3.7144
05:51:01|3.715
05:51:02|3.7134
05:51:03|3.7131
05:51:04|3.7142
05:51:05|3.7146
05:51:06|3.7153
05:51:07|3.7149
05:51:08|3.7155
05:51:09|3.7145
05:51:10|3.7154
05:51:11|3.7155
05:51:12|3.7152
05:51:13|3.7152
05:51:14|3.7145
05:51:15|3.7171
05:51:17|3.7187
05:51:18|3.7185
05:51:18|3.717
05:51:20|3.717
05:51:21|3.7154
05:51:21|3.715
05:51:22|3.7152
05:51:23|3.7154
05:51:24|3.7154
05:51:26|3.7154
05:51:27|3.7155
05:51:27|3.7156
05:51:28|3.7169
05:51:29|3.7176
05:51:31|3.7176
05:51:31|3.7171
05:51:33|3.7171
05:51:33|3.7171
05:51:35|3.7161
05:51:35|3.7161
05:51:36|3.7161
05:51:37|3.7189
05:51:39|3.7179
05:51:39|3.7184
05:51:41|3.7161
05:51:42|3.7165
05:51:44|3.7187
05:51:44|3.7191
05:51:45|3.7191
05:51:47|3.7194
05:51:48|3.7183
05:51:49|3.7183
05:51:50|3.7183
05:51:51|3.7183
05:51:52|3.7204
05:51:53|3.72
05:51:54|3.7214
05:51:55|3.7226
05:51:56|3.7211
05:51:57|3.7218
05:51:58|3.7217
05:51:59|3.7214
05:52:00|3.7209
05:52:01|3.7182
05:52:02|3.7162
05:52:03|3.7175
05:52:04|3.7163
05:52:05|3.7161
05:52:06|3.715
05:52:07|3.7153
05:52:08|3.7185
05:52:09|3.7181
05:52:10|3.7194
05:52:12|3.7174
05:52:12|3.7159
05:52:13|3.7159
05:52:14|3.7158
05:52:16|3.7195
05:52:16|3.7189
05:52:18|3.7186
05:52:18|3.7199
05:52:19|3.7217
05:52:20|3.7224
05:52:22|3.7224
05:52:22|3.72
05:52:23|3.72
05:52:24|3.7201
05:52:26|3.7201
05:52:26|3.7199
05:52:27|3.7199
05:52:28|3.7205
05:52:29|3.719
05:52:30|3.719
05:52:31|3.719
05:52:32|3.7179
05:52:33|3.7179
05:52:34|3.7179
05:52:35|3.7224
05:52:36|3.7234
05:52:37|3.7235
05:52:38|3.7235
05:52:39|3.7219
05:52:40|3.7219
05:52:42|3.7219
05:52:43|3.7221
05:52:44|3.7219
05:52:46|3.7207
05:52:47|3.7207
05:52:48|3.7207
05:52:49|3.7207
05:52:50|3.7207
05:52:51|3.7203
05:52:52|3.7213
05:52:54|3.7213
05:52:54|3.7208
05:52:55|3.7207
05:52:56|3.7195
05:52:57|3.7195
05:52:59|3.718
05:52:59|3.7176
05:53:00|3.7176
05:53:02|3.7176
05:53:03|3.7174
05:53:04|3.7154
05:53:05|3.7161
05:53:06|3.7161
05:53:07|3.7161
05:53:08|3.716
05:53:09|3.716
05:53:10|3.7184
05:53:11|3.7184
05:53:12|3.7178
05:53:14|3.7178
05:53:15|3.7179
05:53:15|3.7173
05:53:16|3.7173
05:53:18|3.7169
05:53:19|3.7167
05:53:19|3.7194
05:53:20|3.7157
05:53:21|3.7164
05:53:22|3.7172
05:53:23|3.7162
05:53:25|3.7163
05:53:25|3.718
05:53:26|3.718
05:53:28|3.718
05:53:28|3.7173
05:53:29|3.7173
05:53:31|3.7173
05:53:31|3.7168
05:53:33|3.7162
05:53:34|3.7197
05:53:35|3.7197
05:53:37|3.7199
05:53:37|3.7187
05:53:38|3.7181
05:53:40|3.7187
05:53:40|3.7187
05:53:42|3.718
05:53:43|3.7177
05:53:44|3.7177
05:53:45|3.7182
05:53:46|3.7164
05:53:48|3.7163
05:53:48|3.7169
05:53:49|3.7177
05:53:51|3.7172
05:53:52|3.7169
05:53:52|3.7166
05:53:53|3.7164
05:53:54|3.7165
05:53:55|3.7165
05:53:56|3.718
05:53:57|3.7185
05:53:59|3.7232
05:54:00|3.7228
05:54:01|3.7211
05:54:02|3.7211
05:54:04|3.7209
05:54:05|3.7207
05:54:06|3.7208
05:54:07|3.7205
05:54:08|3.7207
05:54:09|3.7202
05:54:10|3.7208
05:54:11|3.721
05:54:12|3.7216
05:54:13|3.7199
05:54:14|3.7209
05:54:16|3.7202
05:54:16|3.7259
05:54:17|3.7264
05:54:18|3.7263
05:54:19|3.7252
05:54:20|3.7259
05:54:22|3.7251
05:54:22|3.7244
05:54:23|3.7246
05:54:25|3.7248
05:54:25|3.7237
05:54:27|3.7245
05:54:28|3.7244
05:54:29|3.7241
05:54:29|3.7241
05:54:31|3.7243
05:54:32|3.724
05:54:33|3.7218
05:54:34|3.7224
05:54:34|3.7224
05:54:37|3.7245
05:54:37|3.7247
05:54:38|3.7254
05:54:40|3.7248
05:54:40|3.7253
05:54:41|3.7255
05:54:42|3.7255
05:54:44|3.7254
05:54:45|3.7252
05:54:45|3.7254
05:54:47|3.725
05:54:48|3.7234
05:54:49|3.7234
05:54:50|3.7245
05:54:51|3.7255
05:54:53|3.7242
05:54:54|3.7253
05:54:55|3.7259
05:54:56|3.7259
05:54:56|3.7245
05:54:58|3.7253
05:54:59|3.7253
05:54:59|3.7259
05:55:01|3.7259
05:55:02|3.7253
05:55:02|3.7241
05:55:04|3.7238
05:55:05|3.7217
05:55:06|3.7204
05:55:07|3.7216
05:55:09|3.721
05:55:10|3.7239
05:55:10|3.723
05:55:12|3.7232
05:55:12|3.7241
05:55:13|3.7238
05:55:15|3.7234
05:55:15|3.7226
05:55:17|3.723
05:55:17|3.7246
05:55:19|3.7245
05:55:20|3.727
05:55:20|3.7258
05:55:23|3.7267
05:55:23|3.7264
05:55:24|3.726
05:55:26|3.7259
05:55:26|3.7259
05:55:27|3.7256
05:55:28|3.7259
05:55:30|3.7259
05:55:30|3.7259
05:55:31|3.7272
05:55:32|3.7263
05:55:33|3.727
05:55:34|3.7262
05:55:35|3.7267
05:55:37|3.7263
05:55:38|3.7263
05:55:38|3.7263
05:55:39|3.7261
05:55:40|3.727
05:55:41|3.7264
05:55:42|3.7253
05:55:43|3.7262
05:55:45|3.7274
05:55:46|3.7267
05:55:48|3.727
05:55:49|3.7269
05:55:50|3.7275
05:55:51|3.7278
05:55:52|3.7284
05:55:53|3.7286
05:55:55|3.7286
05:55:56|3.7291
05:55:57|3.7288
05:55:58|3.7294
05:55:59|3.7299
05:56:00|3.7316
05:56:02|3.7324
05:56:02|3.7325
05:56:04|3.7313
05:56:05|3.7294
05:56:05|3.7317
05:56:07|3.7312
05:56:07|3.7308
05:56:08|3.7308
05:56:09|3.7309
05:56:10|3.7294
05:56:11|3.7318
05:56:13|3.7326
05:56:13|3.7339
05:56:14|3.734
05:56:15|3.7331
05:56:16|3.7342
05:56:18|3.7358
05:56:18|3.735
05:56:20|3.7353
05:56:20|3.7344
05:56:21|3.7344
05:56:22|3.7359
05:56:23|3.7368
05:56:24|3.737
05:56:25|3.7395
05:56:26|3.7384
05:56:27|3.7417
05:56:28|3.7434
05:56:30|3.7423
05:56:31|3.7454
05:56:32|3.7471
05:56:33|3.7473
05:56:34|3.7472
05:56:35|3.7468
05:56:36|3.7469
05:56:37|3.746
05:56:38|3.7463
05:56:39|3.7457
05:56:40|3.7471
05:56:41|3.7471
05:56:42|3.7468
05:56:43|3.7484
05:56:44|3.7467
05:56:45|3.7467
05:56:46|3.7471
05:56:48|3.7463
05:56:49|3.7449
05:56:50|3.744
05:56:51|3.7441
05:56:52|3.7439
05:56:53|3.7432
05:56:55|3.7448
05:56:55|3.7477
05:56:57|3.7475
05:56:58|3.7464
05:56:59|3.7475
05:57:00|3.7476
05:57:01|3.7441
05:57:01|3.7433
05:57:03|3.7444
05:57:03|3.743
05:57:05|3.7407
05:57:06|3.7403
05:57:07|3.7402
05:57:08|3.74
05:57:09|3.74
05:57:10|3.7394
05:57:11|3.7398
05:57:12|3.74
05:57:14|3.7409
05:57:15|3.7399
05:57:15|3.7391
05:57:17|3.7405
05:57:17|3.7405
05:57:19|3.7392
05:57:19|3.7398
05:57:21|3.74
05:57:21|3.7407
05:57:23|3.7402
05:57:24|3.7404
05:57:25|3.7409
05:57:25|3.7409
05:57:27|3.7435
05:57:28|3.7452
05:57:28|3.7452
05:57:30|3.7457
05:57:31|3.7447
05:57:31|3.7461
05:57:33|3.7455
05:57:34|3.7457
05:57:35|3.7451
05:57:36|3.7442
05:57:37|3.7448
05:57:38|3.7448
05:57:39|3.7453
05:57:41|3.7453
05:57:41|3.7562
05:57:42|3.7554
05:57:43|3.7602
05:57:44|3.759
05:57:46|3.7554
05:57:47|3.7556
05:57:48|3.7574
05:57:49|3.7556
05:57:50|3.7558
05:57:51|3.7564
05:57:52|3.7577
05:57:53|3.7581
05:57:54|3.7578
05:57:55|3.7582
05:57:56|3.7569
05:57:58|3.7575
05:57:58|3.7575
05:58:00|3.7582
05:58:01|3.7551
05:58:02|3.7533
05:58:03|3.7538
05:58:03|3.7531
05:58:05|3.7505
05:58:06|3.7544
05:58:07|3.7527
05:58:08|3.7533
05:58:09|3.7532
05:58:10|3.7535
05:58:11|3.7523
05:58:12|3.7522
05:58:13|3.7522
05:58:15|3.7522
05:58:15|3.7517
05:58:17|3.7516
05:58:17|3.7501
05:58:18|3.7526
05:58:20|3.7539
05:58:20|3.7552
05:58:21|3.7562
05:58:22|3.7568
05:58:23|3.7568
05:58:25|3.7576
05:58:26|3.7574
05:58:26|3.7574
05:58:28|3.7572
05:58:29|3.7578
05:58:30|3.762
05:58:31|3.7614
05:58:32|3.7654
05:58:33|3.7655
05:58:34|3.7629
05:58:35|3.7629
05:58:37|3.7622
05:58:37|3.7614
05:58:38|3.7623
05:58:39|3.7578
05:58:40|3.7576
05:58:41|3.7586
05:58:42|3.7663
05:58:43|3.7668
05:58:44|3.7669
05:58:45|3.7671
05:58:46|3.7684
05:58:47|3.7676
05:58:49|3.768
05:58:51|3.7667
05:58:52|3.7656
05:58:53|3.7649
05:58:54|3.7644
05:58:55|3.7646
05:58:56|3.763
05:58:57|3.7633
05:58:58|3.7617
05:58:59|3.7616
05:59:00|3.7637
05:59:01|3.7632
05:59:02|3.7636
05:59:03|3.7629
05:59:04|3.7625
05:59:06|3.762
05:59:07|3.7622
05:59:08|3.7631
05:59:09|3.7631
05:59:09|3.7629
05:59:10|3.7633
05:59:11|3.7614
05:59:12|3.762
05:59:13|3.7617
05:59:15|3.7625
05:59:16|3.7614
05:59:17|3.7617
05:59:18|3.7615
05:59:19|3.7617
05:59:20|3.7614
05:59:21|3.76
05:59:22|3.7608
05:59:23|3.7611
05:59:24|3.7613
05:59:25|3.7612
05:59:26|3.7617
05:59:27|3.7617
05:59:28|3.7619
05:59:29|3.7618
05:59:30|3.7613
05:59:31|3.7616
05:59:32|3.7616
05:59:33|3.7618
05:59:34|3.7618
05:59:35|3.7623
05:59:36|3.7624
05:59:37|3.7621
05:59:38|3.7619
05:59:39|3.7615
05:59:40|3.7628
05:59:41|3.7606
05:59:42|3.7612
05:59:43|3.7604
05:59:44|3.7609
05:59:45|3.7608
05:59:46|3.7607
05:59:48|3.7606
05:59:48|3.7605
05:59:50|3.7603
05:59:51|3.7613
05:59:52|3.762
05:59:54|3.761
05:59:54|3.761
05:59:55|3.7603
05:59:57|3.761
05:59:58|3.7611
06:00:00|3.7609
06:00:00|3.7629
06:00:02|3.7608
06:00:02|3.7644
06:00:03|3.7641
06:00:05|3.7648
06:00:07|3.7655
06:00:07|3.7615
06:00:09|3.7605
06:00:10|3.7611
06:00:11|3.7614
06:00:12|3.7608
06:00:13|3.7606
06:00:13|3.76
06:00:15|3.76
06:00:16|3.7601
06:00:17|3.7601
06:00:19|3.7612
06:00:19|3.7609
06:00:20|3.7601
06:00:21|3.76
06:00:22|3.7616
06:00:24|3.7612
06:00:24|3.7601
06:00:25|3.7605
06:00:26|3.76
06:00:28|3.76
06:00:29|3.76
06:00:29|3.7604
06:00:30|3.76
06:00:31|3.7601
06:00:32|3.7608
06:00:33|3.7614
06:00:34|3.7621
06:00:36|3.7618
06:00:36|3.7625
06:00:38|3.7625
06:00:39|3.7624
06:00:39|3.7608
06:00:40|3.7616
06:00:41|3.7616
06:00:43|3.7608
06:00:44|3.7609
06:00:45|3.7611
06:00:46|3.7612
06:00:46|3.7619
06:00:48|3.7618
06:00:49|3.7606
06:00:49|3.76
06:00:51|3.7535
06:00:53|3.7548
06:00:55|3.7547
06:00:55|3.7529
06:00:56|3.7526
06:00:57|3.7524
06:00:59|3.7504
06:00:59|3.7506
06:01:00|3.7513
06:01:02|3.752
06:01:02|3.7507
06:01:04|3.7493
06:01:04|3.7492
06:01:05|3.7489
06:01:07|3.7483
06:01:07|3.7474
06:01:08|3.7481
06:01:10|3.7483
06:01:10|3.7475
06:01:11|3.749
06:01:12|3.75
06:01:14|3.7552
06:01:14|3.7575
06:01:15|3.7485
06:01:16|3.747
06:01:17|3.7492
06:01:18|3.7496
06:01:19|3.7516
06:01:20|3.749
06:01:22|3.7491
06:01:22|3.7495
06:01:24|3.752
06:01:24|3.7543
06:01:25|3.7523
06:01:27|3.7519
06:01:27|3.7517
06:01:29|3.7555
06:01:29|3.7581
06:01:30|3.7564
06:01:31|3.7548
06:01:32|3.7529
06:01:33|3.7533
06:01:34|3.7547
06:01:36|3.7553
06:01:36|3.7542
06:01:37|3.753
06:01:38|3.7542
06:01:39|3.7542
06:01:40|3.7537
06:01:41|3.7526
06:01:43|3.7532
06:01:44|3.7531
06:01:45|3.7531
06:01:46|3.7531
06:01:47|3.7538
06:01:49|3.7538
06:01:49|3.7539
06:01:50|3.7539
06:01:52|3.7539
06:01:52|3.7539
06:01:54|3.7548
06:01:55|3.7539
06:01:56|3.7548
06:01:57|3.7548
06:01:58|3.7548
06:02:00|3.755
06:02:01|3.7548
06:02:01|3.7526
06:02:03|3.7515
06:02:04|3.7518
06:02:05|3.7518
06:02:05|3.7543
06:02:07|3.7542
06:02:07|3.7518
06:02:08|3.7531
06:02:10|3.7526
06:02:10|3.7519
06:02:12|3.7528
06:02:12|3.7528
06:02:14|3.7532
06:02:15|3.7532
06:02:15|3.7511
06:02:17|3.7508
06:02:17|3.7501
06:02:19|3.7502
06:02:19|3.7501
06:02:21|3.75
06:02:21|3.7488
06:02:23|3.748
06:02:24|3.7466
06:02:26|3.7452
06:02:26|3.7475
06:02:27|3.7456
06:02:28|3.746
06:02:30|3.746
06:02:30|3.7458
06:02:31|3.7473
06:02:32|3.7477
06:02:33|3.7474
06:02:34|3.7474
06:02:35|3.7488
06:02:36|3.7484
06:02:38|3.7484
06:02:38|3.7492
06:02:40|3.7505
06:02:40|3.7525
06:02:41|3.7534
06:02:43|3.7536
06:02:43|3.7542
06:02:44|3.7546
06:02:45|3.7546
06:02:46|3.7538
06:02:48|3.7514
06:02:48|3.7521
06:02:50|3.7516
06:02:50|3.7527
06:02:52|3.7529
06:02:52|3.7529
06:02:54|3.753
06:02:54|3.7537
06:02:55|3.7537
06:02:56|3.7543
06:02:58|3.7537
06:02:59|3.7543
06:03:00|3.7542
06:03:01|3.756
06:03:02|3.7572
06:03:03|3.7572
06:03:04|3.7571
06:03:05|3.7572
06:03:06|3.7567
06:03:07|3.7564
06:03:08|3.7548
06:03:09|3.7516
06:03:10|3.7512
06:03:11|3.7507
06:03:12|3.7508
06:03:13|3.753
06:03:14|3.7527
06:03:15|3.7527
06:03:17|3.7525
06:03:18|3.7524
06:03:18|3.751
06:03:19|3.7496
06:03:20|3.7473
06:03:22|3.7494
06:03:23|3.7507
06:03:24|3.7507
06:03:24|3.7509
06:03:26|3.7504
06:03:27|3.753
06:03:28|3.7542
06:03:28|3.7559
06:03:30|3.7578
06:03:31|3.7576
06:03:31|3.7588
06:03:33|3.7579
06:03:34|3.7557
06:03:35|3.7559
06:03:36|3.7565
06:03:37|3.7576
06:03:38|3.759
06:03:39|3.759
06:03:40|3.759
06:03:40|3.7571
06:03:41|3.7586
06:03:42|3.7635
06:03:44|3.764
06:03:44|3.763
06:03:46|3.764
06:03:47|3.764
06:03:48|3.7647
06:03:50|3.7634
06:03:50|3.7643
06:03:51|3.7637
06:03:53|3.7637
06:03:54|3.7719
06:03:56|3.7746
06:03:57|3.7784
06:03:57|3.7758
06:03:59|3.7766
06:04:00|3.7783
06:04:02|3.7708
06:04:03|3.7725
06:04:03|3.7807
06:04:04|3.7838
06:04:06|3.7819
06:04:06|3.7826
06:04:07|3.781
06:04:09|3.7806
06:04:09|3.7792
06:04:10|3.7815
06:04:12|3.7811
06:04:13|3.7806
06:04:13|3.7844
06:04:14|3.7853
06:04:15|3.786
06:04:16|3.7865
06:04:18|3.7873
06:04:18|3.7867
06:04:19|3.7878
06:04:21|3.7875
06:04:21|3.7917
06:04:22|3.7919
06:04:24|3.7939
06:04:24|3.7932
06:04:25|3.7931
06:04:26|3.791
06:04:28|3.79
06:04:29|3.7909
06:04:30|3.7926
06:04:31|3.7924
06:04:32|3.7959
06:04:33|3.7973
06:04:34|3.7952
06:04:35|3.795
06:04:36|3.7951
06:04:37|3.795
06:04:38|3.7951
06:04:39|3.793
06:04:40|3.7924
06:04:41|3.7923
06:04:42|3.7923
06:04:42|3.7923
06:04:43|3.7933
06:04:45|3.7925
06:04:45|3.7924
06:04:47|3.7923
06:04:48|3.7925
06:04:49|3.7929
06:04:50|3.7926
06:04:51|3.793
06:04:52|3.7923
06:04:53|3.7922
06:04:54|3.7923
06:04:55|3.792
06:04:56|3.792
06:04:58|3.7915
06:04:59|3.7915
06:05:00|3.7909
06:05:00|3.7932
06:05:01|3.7927
06:05:02|3.7914
06:05:04|3.7911
06:05:05|3.7906
06:05:05|3.7906
06:05:07|3.7903
06:05:08|3.79
06:05:09|3.79
06:05:10|3.7887
06:05:10|3.788
06:05:12|3.784
06:05:13|3.7838
06:05:14|3.7836
06:05:15|3.783
06:05:16|3.7832
06:05:17|3.7852
06:05:18|3.7841
06:05:19|3.7823
06:05:19|3.782
06:05:21|3.7829
06:05:21|3.7824
06:05:22|3.7818
06:05:24|3.7803
06:05:24|3.7802
06:05:26|3.7785
06:05:27|3.7801
06:05:28|3.7839
06:05:29|3.7833
06:05:29|3.7829
06:05:30|3.7836
06:05:31|3.7829
06:05:33|3.7819
06:05:33|3.7823
06:05:35|3.7826
06:05:36|3.7826
06:05:37|3.7855
06:05:38|3.7841
06:05:39|3.7837
06:05:41|3.7837
06:05:41|3.7842
06:05:42|3.7873
06:05:43|3.7894
06:05:45|3.7879
06:05:45|3.7875
06:05:46|3.7867
06:05:47|3.7873
06:05:48|3.7879
06:05:50|3.788
06:05:50|3.7888
06:05:51|3.7889
06:05:52|3.7885
06:05:53|3.7887
06:05:54|3.7885
06:05:56|3.7883
06:05:57|3.7884
06:05:59|3.7893
06:06:01|3.7934
06:06:01|3.7945
06:06:03|3.7933
06:06:03|3.7941
06:06:04|3.7905
06:06:06|3.7921
06:06:07|3.7886
06:06:07|3.7903
06:06:09|3.7899
06:06:09|3.7919
06:06:11|3.7933
06:06:11|3.7935
06:06:13|3.7918
06:06:14|3.7933
06:06:14|3.7936
06:06:15|3.7935
06:06:17|3.794
06:06:17|3.7954
06:06:18|3.7951
06:06:20|3.795
06:06:20|3.7958
06:06:22|3.7955
06:06:22|3.7974
06:06:23|3.7986
06:06:24|3.7972
06:06:25|3.7979
06:06:27|3.7969
06:06:27|3.7974
06:06:28|3.7963
06:06:29|3.7952
06:06:31|3.7937
06:06:31|3.7943
06:06:33|3.7951
06:06:34|3.7954
06:06:34|3.7944
06:06:36|3.7952
06:06:36|3.7973
06:06:37|3.7974
06:06:38|3.7973
06:06:39|3.797
06:06:41|3.797
06:06:42|3.7973
06:06:43|3.7965
06:06:43|3.7989
06:06:44|3.7972
06:06:45|3.7968
06:06:47|3.7964
06:06:47|3.7968
06:06:49|3.7968
06:06:50|3.7971
06:06:51|3.7957
06:06:52|3.7943
06:06:53|3.7946
06:06:54|3.7942
06:06:55|3.795
06:06:56|3.7945
06:06:57|3.7945
06:06:58|3.7954
06:06:59|3.7966
06:07:01|3.7968
06:07:02|3.7966
06:07:03|3.796
06:07:04|3.7945
06:07:05|3.7956
06:07:06|3.7942
06:07:07|3.7952
06:07:08|3.7944
06:07:09|3.7941
06:07:10|3.7946
06:07:11|3.7909
06:07:12|3.7909
06:07:13|3.7913
06:07:14|3.792
06:07:15|3.7921
06:07:16|3.7905
06:07:17|3.7906
06:07:18|3.7907
06:07:20|3.792
06:07:21|3.7904
06:07:21|3.7886
06:07:22|3.7841
06:07:23|3.7855
06:07:24|3.786
06:07:25|3.7862
06:07:27|3.7861
06:07:27|3.7856
06:07:28|3.7856
06:07:29|3.7855
06:07:30|3.7855
06:07:31|3.7853
06:07:33|3.7852
06:07:34|3.7847
06:07:34|3.7845
06:07:36|3.7846
06:07:36|3.7858
06:07:37|3.7849
06:07:39|3.7842
06:07:39|3.7854
06:07:41|3.7874
06:07:42|3.7899
06:07:43|3.79
06:07:43|3.7895
06:07:44|3.7906
06:07:45|3.79
06:07:47|3.7896
06:07:48|3.7896
06:07:49|3.7897
06:07:50|3.7889
06:07:51|3.7886
06:07:52|3.7856
06:07:53|3.7838
06:07:54|3.7837
06:07:55|3.785
06:07:56|3.784
06:07:57|3.7841
06:07:58|3.783
06:07:59|3.7838
06:08:01|3.7796
06:08:02|3.779
06:08:04|3.7798
06:08:05|3.7774
06:08:06|3.7776
06:08:07|3.7775
06:08:08|3.7771
06:08:08|3.7793
06:08:10|3.7799
06:08:10|3.7828
06:08:12|3.7828
06:08:12|3.7851
06:08:14|3.7882
06:08:15|3.7886
06:08:16|3.7866
06:08:16|3.7889
06:08:18|3.7938
06:08:18|3.7943
06:08:20|3.7943
06:08:21|3.7952
06:08:21|3.7952
06:08:22|3.7957
06:08:23|3.7959
06:08:24|3.7946
06:08:25|3.7942
06:08:26|3.7945
06:08:28|3.7957
06:08:29|3.7971
06:08:29|3.796
06:08:31|3.7927
06:08:32|3.797
06:08:33|3.7948
06:08:34|3.7946
06:08:35|3.7944
06:08:36|3.7944
06:08:37|3.7924
06:08:38|3.7964
06:08:39|3.7977
06:08:40|3.7986
06:08:41|3.7977
06:08:42|3.7984
06:08:43|3.7989
06:08:44|3.7986
06:08:45|3.7986
06:08:46|3.7985
06:08:47|3.7988
06:08:48|3.7985
06:08:49|3.7958
06:08:50|3.7958
06:08:52|3.7981
06:08:52|3.7983
06:08:54|3.7974
06:08:55|3.798
06:08:55|3.7986
06:08:56|3.798
06:08:57|3.7951
06:08:59|3.7914
06:09:00|3.795
06:09:01|3.7953
06:09:03|3.7874
06:09:04|3.7835
06:09:05|3.7819
06:09:06|3.7825
06:09:07|3.7814
06:09:08|3.7814
06:09:09|3.7803
06:09:10|3.7824
06:09:11|3.7824
06:09:13|3.7813
06:09:14|3.7804
06:09:15|3.7801
06:09:16|3.7801
06:09:16|3.78
06:09:17|3.7809
06:09:18|3.7813
06:09:19|3.78
06:09:21|3.7788
06:09:21|3.7784
06:09:22|3.7789
06:09:23|3.7798
06:09:24|3.7804
06:09:25|3.7813
06:09:27|3.7803
06:09:27|3.7803
06:09:29|3.7798
06:09:29|3.7773
06:09:31|3.7773
06:09:31|3.7784
06:09:33|3.7781
06:09:33|3.7779
06:09:34|3.7792
06:09:36|3.779
06:09:37|3.7792
06:09:38|3.7786
06:09:39|3.7788
06:09:40|3.778
06:09:41|3.7784
06:09:42|3.7778
06:09:43|3.7766
06:09:44|3.7764
06:09:44|3.7767
06:09:45|3.7747
06:09:47|3.7748
06:09:48|3.775
06:09:48|3.7759
06:09:50|3.7768
06:09:51|3.7766
06:09:52|3.7756
06:09:53|3.7753
06:09:54|3.7759
06:09:55|3.7763
06:09:56|3.7759
06:09:58|3.7759
06:09:58|3.7753
06:10:00|3.7759
06:10:00|3.7738
06:10:02|3.7714
06:10:02|3.7695
06:10:04|3.7695
06:10:05|3.772
06:10:06|3.7703
06:10:07|3.7703
06:10:08|3.7698
06:10:09|3.7707
06:10:09|3.7715
06:10:10|3.7719
06:10:12|3.7725
06:10:13|3.7715
06:10:15|3.7729
06:10:15|3.774
06:10:17|3.7754
06:10:18|3.7754
06:10:19|3.7763
06:10:20|3.7754
06:10:21|3.7751
06:10:21|3.7767
06:10:22|3.776
06:10:24|3.7748
06:10:24|3.7766
06:10:26|3.7767
06:10:27|3.7764
06:10:28|3.7763
06:10:29|3.7765
06:10:30|3.7759
06:10:30|3.7755
06:10:32|3.7747
06:10:33|3.7742
06:10:34|3.7744
06:10:34|3.7755
06:10:36|3.7778
06:10:36|3.7776
06:10:38|3.7768
06:10:39|3.7785
06:10:40|3.7785
06:10:40|3.7785
06:10:42|3.7789
06:10:43|3.7785
06:10:43|3.7784
06:10:44|3.7781
06:10:46|3.7781
06:10:47|3.7769
06:10:48|3.777
06:10:49|3.7762
06:10:50|3.776
06:10:51|3.7763
06:10:52|3.7754
06:10:53|3.7746
06:10:54|3.7679
06:10:54|3.7675
06:10:55|3.7662
06:10:57|3.7667
06:10:58|3.7667
06:10:59|3.7671
06:11:00|3.7678
06:11:00|3.7677
06:11:02|3.7667
06:11:04|3.7676
06:11:05|3.7715
06:11:06|3.7723
06:11:07|3.7735
06:11:08|3.7754
06:11:09|3.773
06:11:10|3.7713
06:11:11|3.7714
06:11:12|3.7705
06:11:13|3.7711
06:11:14|3.7719
06:11:15|3.773
06:11:17|3.7735
06:11:18|3.7735
06:11:19|3.7735
06:11:19|3.7739
06:11:20|3.7736
06:11:22|3.7734
06:11:23|3.7735
06:11:23|3.7733
06:11:24|3.7732
06:11:25|3.7731
06:11:26|3.7744
06:11:28|3.7753
06:11:28|3.7735
06:11:29|3.7741
06:11:31|3.7742
06:11:31|3.7742
06:11:33|3.7734
06:11:34|3.7739
06:11:35|3.7736
06:11:36|3.7744
06:11:37|3.7744
06:11:38|3.7739
06:11:39|3.7734
06:11:40|3.7737
06:11:41|3.7737
06:11:42|3.7736
06:11:43|3.7743
06:11:45|3.7743
06:11:45|3.7753
06:11:47|3.7753
06:11:47|3.7756
06:11:48|3.7755
06:11:50|3.7759
06:11:50|3.7745
06:11:51|3.7758
06:11:53|3.7733
06:11:53|3.7739
06:11:55|3.7733
06:11:56|3.7744
06:11:57|3.7736
06:11:58|3.7739
06:11:59|3.7739
06:12:00|3.7736
06:12:01|3.7736
06:12:02|3.7746
06:12:03|3.7751
06:12:04|3.7769
06:12:05|3.7767
06:12:06|3.7767
06:12:07|3.7768
06:12:08|3.7767
06:12:09|3.7769
06:12:10|3.7787
06:12:11|3.7787
06:12:12|3.7791
06:12:13|3.7797
06:12:14|3.7789
06:12:15|3.7783
06:12:16|3.7785
06:12:17|3.7781
06:12:18|3.7757
06:12:19|3.7778
06:12:20|3.778
06:12:22|3.7773
06:12:22|3.78
06:12:24|3.7827
06:12:25|3.7855
06:12:25|3.7863
06:12:27|3.787
06:12:28|3.7874
06:12:28|3.7863
06:12:29|3.7868
06:12:31|3.7863
06:12:32|3.7848
06:12:32|3.7851
06:12:34|3.7856
06:12:35|3.7856
06:12:35|3.7829
06:12:37|3.7829
06:12:38|3.7838
06:12:39|3.7838
06:12:40|3.7842
06:12:41|3.7845
06:12:43|3.7855
06:12:43|3.7854
06:12:45|3.7847
06:12:45|3.7843
06:12:46|3.783
06:12:47|3.7829
06:12:49|3.782
06:12:50|3.7813
06:12:50|3.7819
06:12:52|3.782
06:12:52|3.7821
06:12:54|3.7842
06:12:54|3.7843
06:12:56|3.7843
06:12:57|3.7833
06:12:58|3.7824
06:12:59|3.7836
06:12:59|3.7832
06:13:00|3.7821
06:13:01|3.7821
06:13:04|3.7839
06:13:05|3.7849
06:13:06|3.7849
06:13:07|3.7835
06:13:07|3.7834
06:13:09|3.7835
06:13:10|3.7835
06:13:10|3.7832
06:13:11|3.784
06:13:13|3.7839
06:13:13|3.783
06:13:15|3.7837
06:13:16|3.7846
06:13:17|3.7846
06:13:18|3.7838
06:13:19|3.7838
06:13:20|3.7838
06:13:22|3.7838
06:13:23|3.7839
06:13:24|3.784
06:13:25|3.7855
06:13:25|3.7855
06:13:26|3.7844
06:13:28|3.7844
06:13:28|3.785
06:13:29|3.7837
06:13:30|3.7847
06:13:31|3.7845
06:13:32|3.7842
06:13:33|3.7854
06:13:35|3.7854
06:13:35|3.7896
06:13:36|3.7904
06:13:38|3.7905
06:13:38|3.7904
06:13:40|3.7905
06:13:40|3.7904
06:13:41|3.7904
06:13:42|3.7923
06:13:43|3.7933
06:13:44|3.7946
06:13:45|3.7947
06:13:46|3.7934
06:13:47|3.7933
06:13:48|3.7933
06:13:49|3.7931
06:13:51|3.7942
06:13:51|3.7933
06:13:53|3.7936
06:13:53|3.7935
06:13:55|3.7933
06:13:56|3.795
06:13:57|3.7953
06:13:57|3.7963
06:13:58|3.7956
06:13:59|3.7955
06:14:01|3.7947
06:14:01|3.7942
06:14:03|3.7933
06:14:03|3.7925
06:14:06|3.7879
06:14:06|3.7882
06:14:07|3.7874
06:14:08|3.786
06:14:09|3.7872
06:14:10|3.7887
06:14:11|3.7881
06:14:13|3.7891
06:14:13|3.7897
06:14:15|3.7897
06:14:15|3.79
06:14:17|3.7897
06:14:18|3.7898
06:14:19|3.7907
06:14:20|3.7908
06:14:20|3.7917
06:14:21|3.7913
06:14:23|3.7918
06:14:23|3.7907
06:14:24|3.7935
06:14:26|3.7933
06:14:26|3.7919
06:14:28|3.7899
06:14:28|3.7905
06:14:30|3.7913
06:14:31|3.7915
06:14:32|3.7932
06:14:32|3.7932
06:14:34|3.7931
06:14:35|3.7938
06:14:35|3.7938
06:14:36|3.7937
06:14:37|3.7936
06:14:39|3.7885
06:14:39|3.789
06:14:40|3.7883
06:14:42|3.7888
06:14:42|3.789
06:14:44|3.7884
06:14:45|3.7898
06:14:46|3.7885
06:14:47|3.7883
06:14:48|3.7881
06:14:49|3.7874
06:14:50|3.7866
06:14:51|3.7865
06:14:52|3.7864
06:14:53|3.7871
06:14:54|3.7884
06:14:55|3.7884
06:14:56|3.7877
06:14:57|3.7877
06:14:58|3.7876
06:14:59|3.7877
06:15:00|3.786
06:15:01|3.7838
06:15:03|3.7837
06:15:03|3.7806
06:15:04|3.779
06:15:06|3.7793
06:15:07|3.7793
06:15:09|3.7783
06:15:10|3.7818
06:15:11|3.7826
06:15:12|3.7826
06:15:13|3.7813
06:15:14|3.7816
06:15:15|3.7831
06:15:16|3.7815
06:15:17|3.7807
06:15:18|3.7825
06:15:19|3.7829
06:15:20|3.782
06:15:21|3.782
06:15:22|3.7809
06:15:23|3.7808
06:15:24|3.7808
06:15:25|3.7807
06:15:26|3.7795
06:15:27|3.7772
06:15:28|3.7778
06:15:29|3.7733
06:15:30|3.7738
06:15:31|3.7736
06:15:32|3.7728
06:15:33|3.7724
06:15:34|3.7733
06:15:35|3.7775
06:15:36|3.7777
06:15:37|3.7785
06:15:38|3.781
06:15:39|3.7803
06:15:40|3.7803
06:15:41|3.781
06:15:42|3.7804
06:15:43|3.7809
06:15:44|3.7807
06:15:45|3.7821
06:15:46|3.7814
06:15:47|3.7823
06:15:49|3.7824
06:15:49|3.7824
06:15:50|3.7849
06:15:51|3.7824
06:15:52|3.7843
06:15:53|3.7824
06:15:54|3.7848
06:15:55|3.7847
06:15:57|3.781
06:15:57|3.7802
06:15:58|3.7801
06:15:59|3.7811
06:16:01|3.7822
06:16:01|3.7804
06:16:02|3.7824
06:16:03|3.7801
06:16:04|3.775
06:16:06|3.7759
06:16:06|3.7745
06:16:09|3.7732
06:16:09|3.7731
06:16:10|3.774
06:16:11|3.7733
06:16:13|3.772
06:16:14|3.7714
06:16:15|3.7718
06:16:16|3.7726
06:16:17|3.7729
06:16:18|3.776
06:16:19|3.7762
06:16:20|3.779
06:16:21|3.779
06:16:22|3.7778
06:16:23|3.7777
06:16:24|3.7777
06:16:25|3.7772
06:16:27|3.7774
06:16:28|3.7774
06:16:29|3.7781
06:16:30|3.7774
06:16:30|3.7773
06:16:31|3.7748
06:16:33|3.7765
06:16:33|3.7739
06:16:35|3.7713
06:16:36|3.7702
06:16:37|3.7664
06:16:37|3.7662
06:16:39|3.7668
06:16:40|3.7674
06:16:40|3.7664
06:16:42|3.7656
06:16:43|3.7686
06:16:43|3.7676
06:16:45|3.767
06:16:46|3.7678
06:16:47|3.7669
06:16:48|3.7672
06:16:48|3.7663
06:16:50|3.7651
06:16:51|3.7659
06:16:51|3.7659
06:16:52|3.765
06:16:53|3.7634
06:16:55|3.7632
06:16:56|3.7608
06:16:56|3.7587
06:16:59|3.7567
06:16:59|3.7549
06:17:00|3.7539
06:17:01|3.756
06:17:02|3.7567
06:17:03|3.7574
06:17:04|3.758
06:17:05|3.758
06:17:07|3.7551
06:17:08|3.7557
06:17:09|3.7556
06:17:10|3.7544
06:17:11|3.7517
06:17:12|3.7521
06:17:13|3.7537
06:17:15|3.7542
06:17:16|3.7541
06:17:16|3.7562
06:17:18|3.7558
06:17:19|3.7542
06:17:20|3.7545
06:17:20|3.7533
06:17:21|3.7554
06:17:22|3.754
06:17:24|3.7547
06:17:25|3.7582
06:17:26|3.7574
06:17:26|3.7547
06:17:28|3.7564
06:17:29|3.7562
06:17:30|3.7562
06:17:31|3.7563
06:17:32|3.7521
06:17:33|3.7529
06:17:33|3.7532
06:17:35|3.753
06:17:36|3.753
06:17:37|3.7514
06:17:37|3.7493
06:17:38|3.7499
06:17:40|3.7479
06:17:41|3.7488
06:17:41|3.7484
06:17:43|3.7487
06:17:44|3.7477
06:17:46|3.7441
06:17:46|3.742
06:17:47|3.7416
06:17:48|3.742
06:17:50|3.7447
06:17:51|3.747
06:17:52|3.7488
06:17:53|3.7476
06:17:54|3.7477
06:17:55|3.7492
06:17:56|3.7507
06:17:57|3.7509
06:17:58|3.7509
06:17:59|3.7491
06:18:00|3.7491
06:18:01|3.7461
06:18:02|3.7461
06:18:03|3.7463
06:18:04|3.7466
06:18:05|3.7466
06:18:06|3.7467
06:18:07|3.7451
06:18:09|3.7444
06:18:09|3.745
06:18:11|3.7442
06:18:11|3.7451
06:18:13|3.7464
06:18:14|3.7456
06:18:15|3.7456
06:18:15|3.746
06:18:16|3.7476
06:18:18|3.7479
06:18:18|3.7474
06:18:20|3.748
06:18:21|3.7457
06:18:22|3.7456
06:18:23|3.7452
06:18:24|3.7452
06:18:25|3.7443
06:18:26|3.7448
06:18:27|3.743
06:18:29|3.7407
06:18:31|3.7366
06:18:31|3.7357
06:18:32|3.7394
06:18:33|3.7386
06:18:35|3.739
06:18:36|3.7345
06:18:36|3.7356
06:18:37|3.7366
06:18:38|3.734
06:18:40|3.7354
06:18:41|3.7346
06:18:42|3.7348
06:18:43|3.7339
06:18:44|3.7348
06:18:45|3.7375
06:18:46|3.7387
06:18:47|3.7396
06:18:48|3.7418
06:18:49|3.7404
06:18:50|3.7402
06:18:51|3.7422
06:18:52|3.7443
06:18:53|3.7448
06:18:54|3.7453
06:18:55|3.7465
06:18:56|3.7457
06:18:57|3.7457
06:18:58|3.7474
06:18:59|3.7494
06:19:00|3.7498
06:19:01|3.7481
06:19:02|3.7466
06:19:03|3.7463
06:19:04|3.7463
06:19:05|3.7452
06:19:06|3.7441
06:19:07|3.7445
06:19:08|3.7437
06:19:10|3.7438
06:19:11|3.7438
06:19:12|3.744
06:19:13|3.7431
06:19:14|3.7441
06:19:16|3.7447
06:19:17|3.7447
06:19:18|3.744
06:19:18|3.7444
06:19:20|3.7448
06:19:21|3.7474
06:19:22|3.7477
06:19:23|3.751
06:19:24|3.7542
06:19:25|3.7548
06:19:26|3.7551
06:19:27|3.7536
06:19:28|3.7556
06:19:29|3.7592
06:19:31|3.7598
06:19:32|3.7573
06:19:32|3.7559
06:19:33|3.7555
06:19:34|3.7582
06:19:35|3.757
06:19:37|3.7595
06:19:37|3.7595
06:19:38|3.7588
06:19:39|3.7582
06:19:40|3.7561
06:19:41|3.7571
06:19:43|3.755
06:19:43|3.7555
06:19:44|3.7551
06:19:45|3.7549
06:19:46|3.7546
06:19:47|3.755
06:19:48|3.7557
06:19:49|3.7558
06:19:50|3.7573
06:19:51|3.7584
06:19:52|3.7576
06:19:53|3.7572
06:19:54|3.7568
06:19:55|3.7569
06:19:57|3.7569
06:19:57|3.7576
06:19:59|3.7579
06:20:00|3.758
06:20:00|3.7574
06:20:01|3.7569
06:20:02|3.7571
06:20:03|3.7571
06:20:04|3.7553
06:20:05|3.7555
06:20:06|3.7574
06:20:08|3.759
06:20:09|3.7608
06:20:11|3.7637
06:20:11|3.7657
06:20:12|3.768
06:20:14|3.7669
06:20:14|3.7679
06:20:15|3.7674
06:20:16|3.7648
06:20:18|3.7661
06:20:19|3.7655
06:20:20|3.7662
06:20:21|3.7652
06:20:22|3.7625
06:20:23|3.7634
06:20:24|3.7636
06:20:25|3.7636
06:20:26|3.7628
06:20:27|3.7634
06:20:27|3.7657
06:20:29|3.7648
06:20:30|3.7642
06:20:31|3.7641
06:20:32|3.7641
06:20:33|3.7655
06:20:34|3.7666
06:20:35|3.7657
06:20:36|3.7658
06:20:37|3.7659
06:20:38|3.7659
06:20:39|3.7652
06:20:40|3.7652
06:20:41|3.7652
06:20:42|3.7645
06:20:43|3.7625
06:20:44|3.7622
06:20:45|3.7622
06:20:46|3.7571
06:20:47|3.7572
06:20:48|3.7592
06:20:49|3.7589
06:20:50|3.7617
06:20:51|3.76
06:20:52|3.7596
06:20:54|3.7575
06:20:54|3.7576
06:20:56|3.7597
06:20:56|3.7605
06:20:58|3.7606
06:20:59|3.761
06:20:59|3.7604
06:21:01|3.7601
06:21:02|3.7601
06:21:03|3.7606
06:21:04|3.7614
06:21:05|3.7613
06:21:06|3.7615
06:21:07|3.7594
06:21:08|3.7583
06:21:09|3.7583
06:21:10|3.7583
06:21:11|3.7558
06:21:13|3.7542
06:21:14|3.7522
06:21:14|3.7524
06:21:15|3.7531
06:21:16|3.7537
06:21:17|3.7538
06:21:18|3.7524
06:21:19|3.7473
06:21:21|3.7466
06:21:22|3.7452
06:21:23|3.7448
06:21:24|3.7458
06:21:25|3.7463
06:21:26|3.7449
06:21:27|3.743
06:21:28|3.7433
06:21:28|3.7429
06:21:30|3.7443
06:21:31|3.742
06:21:32|3.7412
06:21:33|3.7413
06:21:34|3.7404
06:21:35|3.7411
06:21:36|3.7425
06:21:37|3.74
06:21:38|3.7403
06:21:39|3.743
06:21:40|3.743
06:21:41|3.7415
06:21:41|3.7411
06:21:43|3.736
06:21:44|3.7355
06:21:45|3.7362
06:21:46|3.7311
06:21:47|3.7347
06:21:48|3.7346
06:21:49|3.7355
06:21:50|3.736
06:21:51|3.7377
06:21:52|3.738
06:21:53|3.7386
06:21:54|3.738
06:21:55|3.738
06:21:56|3.7352
06:21:57|3.7364
06:21:58|3.7379
06:21:59|3.7378
06:22:00|3.7312
06:22:01|3.7316
06:22:02|3.7326
06:22:03|3.7332
06:22:04|3.7328
06:22:05|3.7341
06:22:06|3.7318
06:22:07|3.7351
06:22:08|3.7352
06:22:09|3.735
06:22:11|3.7353
06:22:12|3.7324
06:22:13|3.7319
06:22:15|3.7328
06:22:15|3.7297
06:22:16|3.7285
06:22:17|3.7289
06:22:19|3.7259
06:22:20|3.7265
06:22:21|3.7295
06:22:22|3.7281
06:22:22|3.7283
06:22:24|3.7273
06:22:25|3.729
06:22:26|3.7306
06:22:27|3.7287
06:22:28|3.7309
06:22:29|3.7333
06:22:30|3.7336
06:22:31|3.7335
06:22:32|3.732
06:22:33|3.7309
06:22:34|3.7311
06:22:35|3.7314
06:22:36|3.731
06:22:37|3.7312
06:22:38|3.7303
06:22:39|3.7294
06:22:40|3.7294
06:22:41|3.7286
06:22:42|3.7269
06:22:43|3.7277
06:22:44|3.7276
06:22:45|3.7268
06:22:46|3.7265
06:22:47|3.7261
06:22:48|3.7256
06:22:49|3.7262
06:22:51|3.7275
06:22:52|3.725
06:22:52|3.7251
06:22:53|3.725
06:22:54|3.7265
06:22:55|3.7267
06:22:56|3.7279
06:22:58|3.7313
06:22:59|3.7322
06:22:59|3.7329
06:23:00|3.7326
06:23:01|3.7312
06:23:02|3.7265
06:23:03|3.7253
06:23:04|3.7257
06:23:05|3.725
06:23:07|3.7247
06:23:07|3.7259
06:23:08|3.725
06:23:09|3.727
06:23:11|3.7284
06:23:11|3.7278
06:23:13|3.7286
06:23:14|3.7283
06:23:15|3.7291
06:23:17|3.7277
06:23:17|3.7269
06:23:19|3.7267
06:23:20|3.7223
06:23:20|3.722
06:23:22|3.7219
06:23:23|3.7223
06:23:24|3.7229
06:23:25|3.7249
06:23:26|3.7253
06:23:27|3.7232
06:23:28|3.7226
06:23:30|3.7215
06:23:31|3.7223
06:23:31|3.7229
06:23:32|3.7231
06:23:34|3.7189
06:23:34|3.7192
06:23:35|3.7191
06:23:37|3.7164
06:23:37|3.7147
06:23:38|3.7148
06:23:39|3.712
06:23:40|3.7119
06:23:42|3.7093
06:23:42|3.7117
06:23:44|3.7092
06:23:44|3.7096
06:23:45|3.7094
06:23:46|3.706
06:23:47|3.7053
06:23:48|3.7078
06:23:49|3.7118
06:23:50|3.7127
06:23:51|3.7142
06:23:52|3.7113
06:23:54|3.7112
06:23:54|3.7145
06:23:55|3.7121
06:23:57|3.711
06:23:58|3.7108
06:23:58|3.7131
06:23:59|3.7081
06:24:00|3.7088
06:24:02|3.7082
06:24:02|3.7095
06:24:04|3.7091
06:24:05|3.7092
06:24:06|3.7125
06:24:07|3.713
06:24:08|3.7141
06:24:09|3.7137
06:24:10|3.7115
06:24:11|3.7096
06:24:12|3.7084
06:24:13|3.708
06:24:15|3.7065
06:24:17|3.7071
06:24:18|3.7068
06:24:19|3.7059
06:24:21|3.7061
06:24:21|3.7063
06:24:23|3.7072
06:24:24|3.7071
06:24:25|3.7071
06:24:26|3.7085
06:24:27|3.7062
06:24:28|3.7057
06:24:29|3.7041
06:24:30|3.7047
06:24:31|3.7044
06:24:32|3.7049
06:24:33|3.705
06:24:34|3.705
06:24:36|3.7078
06:24:37|3.7072
06:24:37|3.7071
06:24:39|3.7055
06:24:39|3.7062
06:24:40|3.7058
06:24:41|3.7057
06:24:42|3.7069
06:24:43|3.7076
06:24:44|3.7077
06:24:46|3.7065
06:24:46|3.7078
06:24:48|3.7075
06:24:48|3.7076
06:24:49|3.7083
06:24:50|3.709
06:24:52|3.709
06:24:53|3.7112
06:24:54|3.7123
06:24:55|3.7118
06:24:56|3.7126
06:24:57|3.7128
06:24:58|3.7106
06:24:59|3.7094
06:25:00|3.7085
06:25:01|3.7081
06:25:02|3.7079
06:25:03|3.7069
06:25:04|3.7065
06:25:05|3.7028
06:25:06|3.7034
06:25:07|3.7045
06:25:08|3.7041
06:25:09|3.7058
06:25:10|3.7066
06:25:11|3.7056
06:25:12|3.7059
06:25:13|3.7044
06:25:14|3.7052
06:25:15|3.7046
06:25:16|3.7058
06:25:18|3.7103
06:25:19|3.7109
06:25:20|3.7021
06:25:21|3.7008
06:25:22|3.7017
06:25:23|3.7017
06:25:23|3.7013
06:25:25|3.7013
06:25:26|3.7016
06:25:28|3.7043
06:25:29|3.7028
06:25:29|3.7027
06:25:31|3.7019
06:25:32|3.7026
06:25:32|3.7021
06:25:33|3.7028
06:25:34|3.7026
06:25:36|3.7031
06:25:36|3.7023
06:25:38|3.703
06:25:39|3.7022
06:25:39|3.7022
06:25:41|3.7016
06:25:42|3.7014
06:25:42|3.7016
06:25:44|3.7016
06:25:44|3.7011
06:25:45|3.7012
06:25:47|3.7008
06:25:48|3.7007
06:25:49|3.6983
06:25:50|3.6983
06:25:50|3.6996
06:25:52|3.6967
06:25:52|3.6979
06:25:55|3.6945
06:25:55|3.6923
06:25:56|3.6919
06:25:58|3.6927
06:25:58|3.6933
06:26:00|3.6919
06:26:01|3.6927
06:26:01|3.692
06:26:02|3.6911
06:26:03|3.6915
06:26:04|3.6921
06:26:06|3.6912
06:26:07|3.6904
06:26:07|3.6904
06:26:08|3.6938
06:26:10|3.6926
06:26:11|3.6935
06:26:12|3.6925
06:26:13|3.6936
06:26:15|3.6914
06:26:15|3.6907
06:26:17|3.6917
06:26:19|3.6908
06:26:19|3.6921
06:26:20|3.6933
06:26:21|3.6925
06:26:22|3.6929
06:26:24|3.6975
06:26:25|3.6961
06:26:26|3.6955
06:26:26|3.6991
06:26:28|3.7006
06:26:29|3.6973
06:26:30|3.6974
06:26:30|3.6995
06:26:31|3.6973
06:26:32|3.697
06:26:33|3.6982
06:26:35|3.6998
06:26:36|3.6991
06:26:37|3.6984
06:26:37|3.6987
06:26:38|3.6976
06:26:39|3.6975
06:26:41|3.6965
06:26:42|3.6999
06:26:43|3.6978
06:26:43|3.6972
06:26:45|3.6988
06:26:45|3.6959
06:26:47|3.694
06:26:47|3.694
06:26:48|3.6941
06:26:50|3.6918
06:26:51|3.6931
06:26:52|3.6933
06:26:53|3.6933
06:26:54|3.6929
06:26:55|3.6925
06:26:56|3.6945
06:26:58|3.6934
06:26:58|3.6929
06:26:59|3.6941
06:27:00|3.6928
06:27:01|3.6933
06:27:02|3.6959
06:27:04|3.6956
06:27:04|3.694
06:27:05|3.6937
06:27:06|3.6936
06:27:07|3.6919
06:27:08|3.6919
06:27:09|3.6914
06:27:11|3.6916
06:27:11|3.6903
06:27:12|3.6902
06:27:13|3.6918
06:27:14|3.6915
06:27:16|3.6911
06:27:18|3.6939
06:27:19|3.6911
06:27:21|3.6916
06:27:22|3.6919
06:27:23|3.6904
06:27:23|3.69
06:27:25|3.6914
06:27:25|3.6911
06:27:27|3.6907
06:27:28|3.6916
06:27:30|3.6907
06:27:31|3.6906
06:27:31|3.6914
06:27:33|3.6909
06:27:33|3.6909
06:27:34|3.6909
06:27:35|3.6924
06:27:37|3.6901
06:27:38|3.6905
06:27:38|3.6906
06:27:39|3.6916
06:27:41|3.69
06:27:42|3.69
06:27:43|3.6907
06:27:44|3.69
06:27:45|3.69
06:27:46|3.6906
06:27:47|3.6898
06:27:48|3.6901
06:27:49|3.6875
06:27:50|3.6889
06:27:51|3.6874
06:27:52|3.6875
06:27:53|3.6892
06:27:54|3.6877
06:27:54|3.6866
06:27:56|3.687
06:27:57|3.6899
06:27:58|3.6874
06:27:59|3.6875
06:28:00|3.6892
06:28:01|3.6889
06:28:02|3.6871
06:28:03|3.6871
06:28:04|3.6897
06:28:05|3.6871
06:28:06|3.6873
06:28:07|3.6873
06:28:08|3.6898
06:28:09|3.6875
06:28:10|3.688
06:28:11|3.69
06:28:12|3.6907
06:28:14|3.6883
06:28:15|3.6898
06:28:16|3.6897
06:28:16|3.6882
06:28:17|3.6876
06:28:18|3.6889
06:28:20|3.6866
06:28:22|3.6856
06:28:22|3.6866
06:28:23|3.6857
06:28:25|3.6856
06:28:26|3.6862
06:28:27|3.6856
06:28:28|3.6837
06:28:29|3.6864
06:28:30|3.6823
06:28:31|3.6834
06:28:33|3.6867
06:28:34|3.6851
06:28:36|3.6851
06:28:36|3.6866
06:28:37|3.6844
06:28:39|3.6853
06:28:39|3.6853
06:28:40|3.6899
06:28:42|3.6889
06:28:42|3.6883
06:28:43|3.691
06:28:44|3.691
06:28:45|3.6888
06:28:46|3.6884
06:28:47|3.6888
06:28:49|3.6871
06:28:50|3.6872
06:28:51|3.6873
06:28:51|3.6883
06:28:52|3.6872
06:28:53|3.6874
06:28:55|3.6883
06:28:55|3.6858
06:28:56|3.6835
06:28:58|3.683
06:28:58|3.6833
06:29:00|3.6822
06:29:01|3.6827
06:29:02|3.6851
06:29:04|3.684
06:29:04|3.6845
06:29:05|3.6878
06:29:06|3.6873
06:29:08|3.6865
06:29:08|3.6859
06:29:10|3.686
06:29:11|3.6845
06:29:12|3.683
06:29:12|3.6842
06:29:13|3.6832
06:29:14|3.6815
06:29:15|3.681
06:29:16|3.6817
06:29:17|3.6805
06:29:19|3.6805
06:29:20|3.6842
06:29:21|3.6824
06:29:23|3.6815
06:29:24|3.6823
06:29:25|3.6812
06:29:26|3.68
06:29:27|3.6823
06:29:28|3.68
06:29:29|3.6805
06:29:30|3.6808
06:29:32|3.681
06:29:33|3.6812
06:29:33|3.6803
06:29:35|3.6832
06:29:36|3.68
06:29:37|3.68
06:29:38|3.6814
06:29:39|3.6808
06:29:40|3.6805
06:29:41|3.681
06:29:42|3.6802
06:29:43|3.68
06:29:44|3.679
06:29:45|3.6792
06:29:46|3.676
06:29:47|3.6766
06:29:48|3.6762
06:29:49|3.676
06:29:51|3.6729
06:29:52|3.6707
06:29:52|3.6708
06:29:54|3.6698
06:29:55|3.6689
06:29:56|3.67
06:29:57|3.6696
06:29:58|3.6693
06:29:59|3.6698
06:29:59|3.67
06:30:01|3.669
06:30:02|3.6689
06:30:02|3.67
06:30:04|3.6688
06:30:04|3.6689
06:30:06|3.67
06:30:07|3.6697
06:30:07|3.6698
06:30:09|3.6698
06:30:10|3.6699
06:30:11|3.669
06:30:11|3.6688
06:30:13|3.6688
06:30:14|3.6696
06:30:15|3.6697
06:30:16|3.6657
06:30:17|3.6673
06:30:17|3.6681
06:30:19|3.6681
06:30:19|3.668
06:30:21|3.6676
06:30:22|3.6679
06:30:23|3.6681
06:30:24|3.6688
06:30:25|3.6678
06:30:26|3.6682
06:30:27|3.6679
06:30:29|3.6691
06:30:29|3.6686
06:30:30|3.6685
06:30:31|3.6671
06:30:32|3.6664
06:30:33|3.6672
06:30:34|3.6668
06:30:35|3.6666
06:30:37|3.667
06:30:38|3.6668
06:30:39|3.6654
06:30:41|3.6629
06:30:41|3.6619
06:30:43|3.6618
06:30:44|3.6621
06:30:45|3.6626
06:30:46|3.654
06:30:47|3.656
06:30:48|3.6559
06:30:49|3.6542
06:30:50|3.6559
06:30:51|3.6543
06:30:52|3.655
06:30:53|3.6551
06:30:54|3.655
06:30:55|3.6559
06:30:56|3.6547
06:30:57|3.6546
06:30:58|3.6531
06:30:59|3.6528
06:31:00|3.6519
06:31:01|3.6513
06:31:02|3.6517
06:31:03|3.6515
06:31:04|3.6509
06:31:05|3.6532
06:31:06|3.6551
06:31:07|3.6535
06:31:08|3.6559
06:31:09|3.6543
06:31:10|3.6522
06:31:12|3.6522
06:31:12|3.6545
06:31:13|3.6541
06:31:14|3.6549
06:31:15|3.6535
06:31:17|3.6526
06:31:17|3.6534
06:31:18|3.6526
06:31:20|3.6548
06:31:21|3.6559
06:31:22|3.6559
06:31:23|3.6559
06:31:24|3.6548
06:31:25|3.6559
06:31:26|3.6532
06:31:27|3.6535
06:31:28|3.6537
06:31:29|3.6543
06:31:30|3.6586
06:31:31|3.6604
06:31:32|3.6603
06:31:33|3.6601
06:31:34|3.6601
06:31:35|3.6654
06:31:36|3.6659
06:31:37|3.6682
06:31:39|3.665
06:31:40|3.6644
06:31:41|3.6683
06:31:42|3.6661
06:31:42|3.6643
06:31:44|3.6668
06:31:44|3.6661
06:31:46|3.6666
06:31:46|3.6642
06:31:47|3.6636
06:31:49|3.6626
06:31:50|3.6629
06:31:51|3.6623
06:31:52|3.6641
06:31:53|3.6644
06:31:54|3.6647
06:31:55|3.6638
06:31:56|3.6659
06:31:57|3.6669
06:31:59|3.6663
06:31:59|3.6686
06:32:01|3.6692
06:32:01|3.6666
06:32:02|3.6657
06:32:04|3.6656
06:32:05|3.6657
06:32:06|3.6661
06:32:07|3.6634
06:32:08|3.6665
06:32:09|3.6665
06:32:09|3.6665
06:32:11|3.6657
06:32:12|3.6631
06:32:13|3.6603
06:32:14|3.6599
06:32:15|3.6595
06:32:16|3.6569
06:32:16|3.6587
06:32:17|3.6579
06:32:19|3.6575
06:32:20|3.6567
06:32:21|3.6572
06:32:23|3.6563
06:32:24|3.6564
06:32:26|3.6549
06:32:27|3.6526
06:32:27|3.6535
06:32:29|3.6531
06:32:30|3.653
06:32:31|3.6515
06:32:32|3.6526
06:32:33|3.6523
06:32:34|3.6531
06:32:35|3.652
06:32:36|3.6498
06:32:37|3.6482
06:32:38|3.6472
06:32:39|3.6461
06:32:40|3.6459
06:32:42|3.6454
06:32:42|3.6454
06:32:43|3.6455
06:32:45|3.645
06:32:45|3.6452
06:32:47|3.6479
06:32:48|3.6479
06:32:49|3.6478
06:32:49|3.649
06:32:50|3.6464
06:32:52|3.6473
06:32:53|3.6473
06:32:53|3.6456
06:32:54|3.6456
06:32:55|3.6461
06:32:56|3.6448
06:32:57|3.6466
06:32:58|3.6456
06:32:59|3.6462
06:33:00|3.6485
06:33:02|3.6462
06:33:02|3.6453
06:33:03|3.6454
06:33:04|3.6478
06:33:05|3.6456
06:33:06|3.6467
06:33:08|3.6502
06:33:08|3.6518
06:33:10|3.6519
06:33:10|3.6523
06:33:12|3.6504
06:33:13|3.6531
06:33:13|3.6551
06:33:14|3.6555
06:33:15|3.6537
06:33:16|3.6535
06:33:18|3.6521
06:33:19|3.6512
06:33:19|3.6512
06:33:20|3.6515
06:33:21|3.6485
06:33:23|3.6472
06:33:25|3.6456
06:33:25|3.6452
06:33:27|3.6432
06:33:28|3.6442
06:33:29|3.6441
06:33:30|3.6443
06:33:31|3.6451
06:33:32|3.6436
06:33:34|3.6434
06:33:34|3.643
06:33:35|3.6434
06:33:37|3.6436
06:33:37|3.6454
06:33:38|3.6444
06:33:39|3.6444
06:33:41|3.6432
06:33:42|3.6443
06:33:42|3.6444
06:33:43|3.6451
06:33:44|3.6459
06:33:45|3.6463
06:33:47|3.6453
06:33:48|3.6453
06:33:48|3.6443
06:33:49|3.6447
06:33:51|3.6438
06:33:51|3.6439
06:33:53|3.6411
06:33:54|3.6411
06:33:54|3.6408
06:33:55|3.6409
06:33:57|3.6401
06:33:58|3.6418
06:33:59|3.6412
06:34:00|3.6408
06:34:01|3.6418
06:34:02|3.6427
06:34:03|3.6455
06:34:04|3.6446
06:34:05|3.6446
06:34:06|3.6465
06:34:07|3.6448
06:34:09|3.6458
06:34:09|3.6456
06:34:10|3.6444
06:34:12|3.6422
06:34:12|3.6426
06:34:13|3.6419
06:34:14|3.6411
06:34:15|3.6403
06:34:17|3.6391
06:34:17|3.64
06:34:18|3.6388
06:34:20|3.6385
06:34:20|3.6377
06:34:22|3.6351
06:34:23|3.6366
06:34:23|3.6361
06:34:25|3.6379
06:34:27|3.6378
06:34:27|3.6378
06:34:28|3.6398
06:34:29|3.6385
06:34:31|3.6376
06:34:31|3.6363
06:34:32|3.6372
06:34:33|3.6363
06:34:34|3.6354
06:34:36|3.6357
06:34:36|3.636
06:34:38|3.6369
06:34:39|3.6375
06:34:39|3.6387
06:34:41|3.6366
06:34:42|3.6362
06:34:43|3.637
06:34:43|3.6359
06:34:45|3.6358
06:34:46|3.6359
06:34:47|3.6365
06:34:47|3.6366
06:34:49|3.6369
06:34:49|3.637
06:34:51|3.6358
06:34:52|3.6355
06:34:53|3.6375
06:34:54|3.6378
06:34:55|3.637
06:34:56|3.6363
06:34:56|3.6343
06:34:58|3.634
06:35:00|3.6315
06:35:00|3.6257
06:35:02|3.6268
06:35:03|3.6252
06:35:04|3.6249
06:35:06|3.6249
06:35:06|3.6264
06:35:08|3.6301
06:35:08|3.6317
06:35:10|3.6343
06:35:10|3.6338
06:35:11|3.6335
06:35:12|3.6336
06:35:13|3.6331
06:35:14|3.637
06:35:15|3.6339
06:35:16|3.6328
06:35:17|3.635
06:35:18|3.6349
06:35:19|3.634
06:35:21|3.6334
06:35:21|3.6337
06:35:23|3.6345
06:35:23|3.6338
06:35:26|3.6345
06:35:27|3.6312
06:35:28|3.6312
06:35:29|3.6296
06:35:30|3.6291
06:35:31|3.6275
06:35:32|3.6258
06:35:33|3.6275
06:35:34|3.6257
06:35:36|3.6264
06:35:37|3.6295
06:35:38|3.6327
06:35:39|3.6338
06:35:41|3.6327
06:35:42|3.6331
06:35:43|3.6346
06:35:43|3.6353
06:35:44|3.6362
06:35:46|3.6349
06:35:46|3.6349
06:35:47|3.6339
06:35:49|3.6331
06:35:50|3.6338
06:35:50|3.6342
06:35:51|3.635
06:35:53|3.6358
06:35:54|3.6344
06:35:55|3.6347
06:35:56|3.6355
06:35:56|3.6353
06:35:58|3.6358
06:35:58|3.6361
06:36:00|3.6361
06:36:01|3.6363
06:36:01|3.637
06:36:03|3.6374
06:36:04|3.6409
06:36:05|3.6409
06:36:05|3.6388
06:36:07|3.6391
06:36:07|3.6396
06:36:09|3.6403
06:36:10|3.642
06:36:10|3.6414
06:36:12|3.646
06:36:12|3.6468
06:36:15|3.6491
06:36:16|3.6514
06:36:17|3.6506
06:36:17|3.6539
06:36:19|3.6529
06:36:20|3.6539
06:36:21|3.6539
06:36:22|3.6571
06:36:23|3.6586
06:36:24|3.6538
06:36:24|3.6535
06:36:27|3.6544
06:36:28|3.6571
06:36:29|3.659
06:36:31|3.6606
06:36:32|3.6603
06:36:33|3.6615
06:36:33|3.6602
06:36:34|3.6606
06:36:36|3.6621
06:36:37|3.6637
06:36:38|3.6629
06:36:39|3.6631
06:36:40|3.6637
06:36:41|3.6659
06:36:42|3.6637
06:36:43|3.6669
06:36:44|3.6647
06:36:45|3.6652
06:36:46|3.6659
06:36:47|3.6649
06:36:49|3.6649
06:36:49|3.6647
06:36:50|3.6647
06:36:51|3.6642
06:36:53|3.6642
06:36:53|3.6657
06:36:54|3.6637
06:36:55|3.6655
06:36:57|3.6669
06:36:58|3.6671
06:36:59|3.6671
06:37:00|3.6676
06:37:01|3.6668
06:37:02|3.6668
06:37:03|3.6672
06:37:04|3.6668
06:37:05|3.6664
06:37:06|3.6656
06:37:07|3.6647
06:37:08|3.663
06:37:09|3.6619
06:37:10|3.6628
06:37:12|3.6598
06:37:12|3.659
06:37:13|3.6595
06:37:15|3.6589
06:37:15|3.66
06:37:16|3.6653
06:37:17|3.6662
06:37:18|3.6686
06:37:19|3.6683
06:37:20|3.6682
06:37:21|3.6662
06:37:22|3.6662
06:37:23|3.6665
06:37:24|3.6665
06:37:25|3.6689
06:37:27|3.6684
06:37:28|3.6684
06:37:30|3.6687
06:37:31|3.6692
06:37:32|3.6689
06:37:32|3.6695
06:37:34|3.67
06:37:34|3.67
06:37:36|3.6697
06:37:37|3.669
06:37:38|3.67
06:37:39|3.6743
06:37:40|3.6756
06:37:42|3.6751
06:37:42|3.6735
06:37:44|3.676
06:37:44|3.6775
06:37:46|3.676
06:37:46|3.6775
06:37:47|3.6782
06:37:49|3.6768
06:37:50|3.6788
06:37:51|3.6788
06:37:51|3.6799
06:37:53|3.6792
06:37:53|3.6803
06:37:55|3.6815
06:37:56|3.6856
06:37:56|3.6865
06:37:58|3.6859
06:37:59|3.6837
06:38:00|3.6845
06:38:00|3.6824
06:38:02|3.6832
06:38:03|3.6837
06:38:04|3.6841
06:38:05|3.6849
06:38:06|3.6833
06:38:07|3.6832
06:38:08|3.6826
06:38:09|3.682
06:38:11|3.6824
06:38:12|3.6825
06:38:13|3.6824
06:38:14|3.6816
06:38:15|3.6819
06:38:15|3.6833
06:38:17|3.6833
06:38:17|3.6822
06:38:18|3.6843
06:38:19|3.6833
06:38:21|3.6912
06:38:21|3.6915
06:38:23|3.6898
06:38:23|3.6871
06:38:24|3.6872
06:38:25|3.6876
06:38:27|3.6884
06:38:28|3.6892
06:38:28|3.6899
06:38:30|3.6936
06:38:30|3.693
06:38:32|3.6941
06:38:33|3.694
06:38:34|3.6902
06:38:34|3.6941
06:38:36|3.6928
06:38:36|3.6929
06:38:37|3.6945
06:38:39|3.6942
06:38:40|3.6912
06:38:41|3.6922
06:38:42|3.6931
06:38:43|3.6948
06:38:44|3.6959
06:38:45|3.6956
06:38:46|3.6953
06:38:47|3.6934
06:38:48|3.6951
06:38:49|3.6938
06:38:50|3.6924
06:38:51|3.6908
06:38:52|3.6927
06:38:53|3.6933
06:38:54|3.6941
06:38:55|3.6906
06:38:56|3.6903
06:38:57|3.6904
06:38:58|3.691
06:38:59|3.6921
06:39:00|3.6927
06:39:01|3.6922
06:39:02|3.6924
06:39:03|3.6916
06:39:04|3.6912
06:39:05|3.69
06:39:06|3.69
06:39:07|3.69
06:39:08|3.6886
06:39:09|3.6892
06:39:11|3.6846
06:39:14|3.683
06:39:15|3.6805
06:39:16|3.6802
06:39:17|3.6812
06:39:18|3.681
06:39:19|3.681
06:39:20|3.6818
06:39:21|3.6837
06:39:22|3.682
06:39:23|3.6816
06:39:24|3.6824
06:39:25|3.6829
06:39:26|3.6832
06:39:27|3.6842
06:39:28|3.6876
06:39:30|3.687
06:39:31|3.6883
06:39:32|3.6884
06:39:33|3.6883
06:39:34|3.6882
06:39:35|3.6873
06:39:36|3.6876
06:39:37|3.686
06:39:38|3.6852
06:39:40|3.6849
06:39:40|3.6823
06:39:41|3.682
06:39:42|3.681
06:39:44|3.681
06:39:44|3.6814
06:39:46|3.6812
06:39:46|3.6808
06:39:47|3.6808
06:39:48|3.6808
06:39:49|3.6808
06:39:51|3.6809
06:39:51|3.6808
06:39:52|3.6808
06:39:54|3.6808
06:39:55|3.6773
06:39:55|3.6766
06:39:57|3.6768
06:39:58|3.6753
06:39:58|3.6744
06:39:59|3.6749
06:40:00|3.6771
06:40:01|3.6748
06:40:02|3.6743
06:40:03|3.6766
06:40:05|3.6767
06:40:06|3.674
06:40:07|3.6737
06:40:08|3.6755
06:40:08|3.6738
06:40:10|3.6747
06:40:10|3.6747
06:40:12|3.6743
06:40:13|3.6718
06:40:14|3.6708
06:40:14|3.6729
06:40:15|3.6708
06:40:17|3.6717
06:40:18|3.6714
06:40:19|3.6732
06:40:20|3.6707
06:40:21|3.6711
06:40:22|3.6726
06:40:23|3.6713
06:40:24|3.6713
06:40:25|3.6716
06:40:26|3.6716
06:40:27|3.671
06:40:28|3.6707
06:40:29|3.673
06:40:31|3.6713
06:40:32|3.6712
06:40:34|3.6739
06:40:35|3.6714
06:40:35|3.6709
06:40:37|3.6694
06:40:38|3.6684
06:40:39|3.6689
06:40:39|3.6689
06:40:40|3.6704
06:40:41|3.6688
06:40:42|3.6687
06:40:44|3.6664
06:40:44|3.6675
06:40:45|3.6609
06:40:47|3.663
06:40:47|3.6626
06:40:48|3.6593
06:40:49|3.6588
06:40:50|3.6589
06:40:52|3.6573
06:40:53|3.6555
06:40:54|3.6592
06:40:55|3.662
06:40:56|3.6596
06:40:58|3.6588
06:40:58|3.6608
06:40:59|3.6596
06:41:00|3.6596
06:41:01|3.6612
06:41:02|3.6622
06:41:03|3.6605
06:41:04|3.6621
06:41:05|3.6673
06:41:07|3.6678
06:41:07|3.6682
06:41:09|3.671
06:41:09|3.673
06:41:10|3.6696
06:41:11|3.6692
06:41:12|3.6706
06:41:14|3.6699
06:41:14|3.67
06:41:16|3.6704
06:41:16|3.6719
06:41:17|3.6698
06:41:19|3.6698
06:41:19|3.6712
06:41:21|3.6685
06:41:22|3.6706
06:41:23|3.672
06:41:23|3.6732
06:41:24|3.6693
06:41:25|3.6703
06:41:27|3.6712
06:41:28|3.6686
06:41:28|3.6677
06:41:30|3.6696
06:41:31|3.6695
06:41:32|3.6678
06:41:33|3.666
06:41:34|3.6664
06:41:36|3.6652
06:41:37|3.6652
06:41:38|3.6675
06:41:39|3.6664
06:41:39|3.667
06:41:40|3.668
06:41:42|3.6692
06:41:42|3.668
06:41:44|3.6676
06:41:45|3.6688
06:41:45|3.6671
06:41:46|3.6671
06:41:47|3.6671
06:41:48|3.6675
06:41:50|3.665
06:41:50|3.6649
06:41:52|3.6668
06:41:52|3.6696
06:41:53|3.6672
06:41:55|3.6673
06:41:55|3.6699
06:41:57|3.6692
06:41:57|3.6692
06:41:58|3.6696
06:42:00|3.6696
06:42:01|3.6676
06:42:02|3.6676
06:42:03|3.6646
06:42:04|3.6637
06:42:05|3.6637
06:42:06|3.6649
06:42:07|3.6649
06:42:08|3.6638
06:42:09|3.6645
06:42:10|3.6658
06:42:11|3.6645
06:42:12|3.6645
06:42:13|3.6644
06:42:14|3.665
06:42:15|3.6636
06:42:16|3.6634
06:42:17|3.6642
06:42:18|3.663
06:42:19|3.663
06:42:20|3.6631
06:42:21|3.6632
06:42:22|3.6623
06:42:23|3.6619
06:42:24|3.6636
06:42:25|3.6668
06:42:26|3.6652
06:42:27|3.6642
06:42:28|3.6638
06:42:29|3.664
06:42:30|3.6638
06:42:31|3.6649
06:42:32|3.6658
06:42:34|3.6632
06:42:35|3.6656
06:42:35|3.6668
06:42:36|3.6653
06:42:38|3.6659
06:42:40|3.6688
06:42:41|3.6681
06:42:42|3.668
06:42:43|3.6688
06:42:44|3.6697
06:42:45|3.6696
06:42:46|3.6708
06:42:48|3.6695
06:42:48|3.6695
06:42:49|3.6712
06:42:50|3.6718
06:42:51|3.67
06:42:53|3.6698
06:42:54|3.6717
06:42:55|3.6687
06:42:56|3.6692
06:42:57|3.6696
06:42:58|3.6699
06:42:59|3.6676
06:43:00|3.6652
06:43:01|3.6668
06:43:02|3.6662
06:43:03|3.666
06:43:04|3.6652
06:43:04|3.6688
06:43:06|3.669
06:43:07|3.6689
06:43:08|3.6716
06:43:08|3.6711
06:43:10|3.6708
06:43:10|3.6736
06:43:12|3.6749
06:43:13|3.6735
06:43:14|3.6735
06:43:15|3.6743
06:43:16|3.6738
06:43:17|3.6744
06:43:18|3.6761
06:43:20|3.6768
06:43:20|3.6754
06:43:22|3.6754
06:43:22|3.68
06:43:24|3.6785
06:43:25|3.6785
06:43:26|3.68
06:43:27|3.6802
06:43:28|3.6788
06:43:29|3.6783
06:43:29|3.6796
06:43:30|3.6785
06:43:32|3.678
06:43:33|3.6773
06:43:35|3.6768
06:43:36|3.6769
06:43:37|3.6798
06:43:38|3.678
06:43:39|3.6787
06:43:40|3.6796
06:43:41|3.678
06:43:42|3.6781
06:43:43|3.6781
06:43:45|3.6796
06:43:46|3.6782
06:43:47|3.6775
06:43:47|3.6784
06:43:49|3.6774
06:43:49|3.6773
06:43:51|3.6794
06:43:51|3.6802
06:43:53|3.6773
06:43:54|3.6775
06:43:55|3.6775
06:43:56|3.6754
06:43:57|3.6751
06:43:58|3.6756
06:43:59|3.6772
06:44:00|3.6779
06:44:01|3.6767
06:44:02|3.6776
06:44:03|3.6769
06:44:04|3.6772
06:44:05|3.6772
06:44:06|3.6772
06:44:07|3.6764
06:44:08|3.6766
06:44:09|3.6766
06:44:10|3.6746
06:44:11|3.6737
06:44:12|3.6737
06:44:13|3.6742
06:44:14|3.6732
06:44:15|3.6728
06:44:16|3.6722
06:44:17|3.6714
06:44:18|3.6714
06:44:19|3.6714
06:44:20|3.6712
06:44:22|3.6704
06:44:23|3.6612
06:44:23|3.6614
06:44:25|3.6613
06:44:26|3.6591
06:44:27|3.6588
06:44:27|3.6615
06:44:28|3.6601
06:44:30|3.6589
06:44:31|3.6606
06:44:32|3.6583
06:44:33|3.6584
06:44:34|3.6597
06:44:36|3.66
06:44:37|3.6584
06:44:38|3.6607
06:44:39|3.6591
06:44:40|3.6582
06:44:41|3.6602
06:44:42|3.6616
06:44:43|3.6602
06:44:44|3.6612
06:44:45|3.6625
06:44:46|3.6622
06:44:47|3.6617
06:44:48|3.6634
06:44:49|3.6634
06:44:51|3.6617
06:44:53|3.6621
06:44:53|3.6613
06:44:54|3.6619
06:44:56|3.6619
06:44:56|3.6626
06:44:58|3.6615
06:44:59|3.6614
06:44:59|3.6636
06:45:01|3.6617
06:45:02|3.6596
06:45:03|3.6592
06:45:05|3.6578
06:45:05|3.6576
06:45:06|3.6578
06:45:08|3.6589
06:45:09|3.6586
06:45:10|3.6594
06:45:11|3.6625
06:45:12|3.6601
06:45:13|3.6597
06:45:14|3.66
06:45:15|3.6584
06:45:16|3.6584
06:45:17|3.6593
06:45:18|3.6581
06:45:19|3.6554
06:45:20|3.6556
06:45:21|3.6573
06:45:22|3.6561
06:45:23|3.6557
06:45:24|3.655
06:45:25|3.6572
06:45:26|3.656
06:45:27|3.6551
06:45:28|3.6558
06:45:30|3.6572
06:45:30|3.654
06:45:31|3.6557
06:45:32|3.6581
06:45:34|3.6549
06:45:34|3.6545
06:45:36|3.6561
06:45:37|3.6553
06:45:38|3.6552
06:45:39|3.6584
06:45:41|3.6573
06:45:41|3.6564
06:45:43|3.6564
06:45:44|3.6564
06:45:44|3.656
06:45:45|3.656
06:45:47|3.6561
06:45:48|3.6558
06:45:49|3.6558
06:45:50|3.6565
06:45:51|3.655
06:45:52|3.6548
06:45:53|3.655
06:45:54|3.6575
06:45:55|3.6551
06:45:56|3.6551
06:45:57|3.6561
06:45:58|3.6552
06:46:00|3.655
06:46:01|3.655
06:46:01|3.6548
06:46:03|3.6532
06:46:04|3.6532
06:46:04|3.6523
06:46:05|3.6523
06:46:06|3.6525
06:46:07|3.6522
06:46:09|3.6521
06:46:09|3.6521
06:46:11|3.6521
06:46:11|3.6535
06:46:12|3.6531
06:46:13|3.6536
06:46:14|3.6537
06:46:16|3.6528
06:46:17|3.6533
06:46:18|3.6534
06:46:19|3.6538
06:46:19|3.6538
06:46:20|3.6544
06:46:21|3.6542
06:46:23|3.6627
06:46:23|3.6676
06:46:24|3.6686
06:46:25|3.6688
06:46:26|3.6696
06:46:27|3.6685
06:46:28|3.6683
06:46:29|3.669
06:46:30|3.666
06:46:31|3.6649
06:46:33|3.6649
06:46:33|3.6653
06:46:34|3.6663
06:46:36|3.6668
06:46:37|3.6679
06:46:37|3.6692
06:46:39|3.6687
06:46:39|3.6737
06:46:41|3.6735
06:46:42|3.6737
06:46:43|3.6759
06:46:44|3.674
06:46:45|3.6752
06:46:47|3.6739
06:46:48|3.675
06:46:48|3.6747
06:46:50|3.6762
06:46:51|3.6763
06:46:52|3.6766
06:46:53|3.6755
06:46:54|3.6759
06:46:54|3.6763
06:46:56|3.6744
06:46:56|3.6738
06:46:58|3.6719
06:46:58|3.6755
06:47:00|3.6755
06:47:00|3.6763
06:47:02|3.6763
06:47:02|3.6766
06:47:04|3.6761
06:47:05|3.6761
06:47:05|3.6763
06:47:07|3.6755
06:47:09|3.6759
06:47:09|3.6768
06:47:11|3.6742
06:47:11|3.6752
06:47:13|3.6763
06:47:13|3.6767
06:47:14|3.6779
06:47:16|3.6779
06:47:17|3.679
06:47:17|3.679
06:47:18|3.6787
06:47:20|3.6796
06:47:20|3.6817
06:47:21|3.6815
06:47:23|3.6817
06:47:24|3.682
06:47:24|3.6816
06:47:26|3.6827
06:47:26|3.6827
06:47:28|3.6829
06:47:28|3.6835
06:47:29|3.6859
06:47:30|3.6865
06:47:32|3.6866
06:47:32|3.6859
06:47:33|3.6866
06:47:35|3.6875
06:47:36|3.688
06:47:37|3.6868
06:47:39|3.6884
06:47:40|3.6852
06:47:42|3.6847
06:47:43|3.6852
06:47:43|3.6855
06:47:44|3.685
06:47:46|3.685
06:47:48|3.682
06:47:49|3.6767
06:47:50|3.6768
06:47:50|3.6804
06:47:52|3.6804
06:47:53|3.6774
06:47:54|3.6774
06:47:55|3.6752
06:47:56|3.6721
06:47:58|3.67
06:47:59|3.6709
06:47:59|3.6681
06:48:01|3.6702
06:48:02|3.6671
06:48:02|3.666
06:48:03|3.6661
06:48:04|3.6659
06:48:05|3.6663
06:48:07|3.6657
06:48:08|3.6646
06:48:09|3.6646
06:48:09|3.6656
06:48:10|3.6647
06:48:11|3.6646
06:48:12|3.6652
06:48:14|3.6651
06:48:15|3.6642
06:48:15|3.6641
06:48:17|3.6644
06:48:18|3.6624
06:48:18|3.664
06:48:20|3.664
06:48:22|3.6646
06:48:22|3.6646
06:48:23|3.6674
06:48:24|3.6676
06:48:25|3.6645
06:48:26|3.6617
06:48:27|3.6606
06:48:28|3.658
06:48:29|3.6575
06:48:30|3.6576
06:48:31|3.6582
06:48:32|3.6575
06:48:34|3.6565
06:48:35|3.6575
06:48:35|3.6583
06:48:36|3.6561
06:48:38|3.6566
06:48:39|3.6598
06:48:41|3.657
06:48:42|3.6575
06:48:43|3.6559
06:48:44|3.6559
06:48:45|3.6559
06:48:45|3.6569
06:48:47|3.6568
06:48:48|3.6559
06:48:48|3.6567
06:48:50|3.6574
06:48:51|3.656
06:48:51|3.6565
06:48:53|3.6579
06:48:54|3.6563
06:48:55|3.656
06:48:56|3.6526
06:48:57|3.652
06:48:58|3.65
06:48:59|3.6483
06:49:00|3.6497
06:49:01|3.649
06:49:02|3.6468
06:49:03|3.6471
06:49:04|3.6488
06:49:05|3.6468
06:49:06|3.6467
06:49:07|3.6467
06:49:09|3.6472
06:49:10|3.6471
06:49:11|3.6486
06:49:12|3.6471
06:49:13|3.6476
06:49:15|3.6486
06:49:16|3.6501
06:49:16|3.6506
06:49:18|3.6524
06:49:18|3.6535
06:49:20|3.6515
06:49:20|3.6503
06:49:21|3.654
06:49:23|3.6523
06:49:23|3.652
06:49:25|3.652
06:49:26|3.6548
06:49:27|3.6528
06:49:28|3.6528
06:49:28|3.6549
06:49:30|3.6519
06:49:31|3.6519
06:49:32|3.6528
06:49:32|3.6547
06:49:33|3.653
06:49:35|3.652
06:49:36|3.6552
06:49:37|3.6527
06:49:38|3.6527
06:49:40|3.6546
06:49:42|3.6523
06:49:43|3.6535
06:49:44|3.6535
06:49:45|3.6515
06:49:46|3.6515
06:49:47|3.6526
06:49:48|3.6552
06:49:49|3.652
06:49:49|3.6514
06:49:51|3.6546
06:49:52|3.6546
06:49:53|3.6546
06:49:54|3.6552
06:49:55|3.6547
06:49:56|3.6557
06:49:58|3.6557
06:49:58|3.6557
06:49:59|3.6557
06:50:00|3.6561
06:50:02|3.6513
06:50:03|3.6503
06:50:04|3.6505
06:50:04|3.6505
06:50:06|3.6495
06:50:06|3.6483
06:50:08|3.6486
06:50:09|3.6462
06:50:10|3.646
06:50:11|3.646
06:50:12|3.6459
06:50:13|3.6445
06:50:14|3.645
06:50:15|3.645
06:50:16|3.6436
06:50:17|3.6435
06:50:18|3.6435
06:50:19|3.6435
06:50:20|3.6435
06:50:21|3.6436
06:50:22|3.6439
06:50:23|3.646
06:50:24|3.6451
06:50:25|3.646
06:50:26|3.6458
06:50:27|3.646
06:50:28|3.6452
06:50:29|3.6446
06:50:30|3.6443
06:50:31|3.6422
06:50:32|3.64
06:50:33|3.6405
06:50:34|3.6401
06:50:35|3.6401
06:50:36|3.64
06:50:37|3.6405
06:50:38|3.6405
06:50:39|3.6408
06:50:40|3.6408
06:50:41|3.6427
06:50:42|3.6429
06:50:43|3.6429
06:50:44|3.6429
06:50:46|3.6437
06:50:47|3.6443
06:50:48|3.6443
06:50:49|3.6437
06:50:50|3.6408
06:50:51|3.641
06:50:52|3.6357
06:50:53|3.6365
06:50:54|3.6338
06:50:55|3.6348
06:50:56|3.6405
06:50:58|3.6374
06:50:59|3.6371
06:51:00|3.6394
06:51:01|3.6391
06:51:02|3.6381
06:51:03|3.6381
06:51:04|3.6387
06:51:05|3.6389
06:51:06|3.64
06:51:07|3.64
06:51:09|3.6405
06:51:09|3.6405
06:51:11|3.6432
06:51:12|3.644
06:51:13|3.6435
06:51:14|3.6434
06:51:15|3.6432
06:51:16|3.6436
06:51:17|3.6428
06:51:18|3.6428
06:51:19|3.6441
06:51:20|3.6442
06:51:21|3.643
06:51:22|3.6437
06:51:23|3.6435
06:51:24|3.645
06:51:25|3.6425
06:51:26|3.6425
06:51:27|3.6437
06:51:28|3.6437
06:51:29|3.6437
06:51:30|3.6432
06:51:31|3.6432
06:51:32|3.6432
06:51:33|3.6438
06:51:34|3.6451
06:51:35|3.6461
06:51:36|3.6454
06:51:37|3.6461
06:51:38|3.6453
06:51:39|3.6445
06:51:41|3.6443
06:51:42|3.645
06:51:43|3.6447
06:51:44|3.6457
06:51:45|3.6446
06:51:46|3.6439
06:51:48|3.6437
06:51:49|3.6437
06:51:50|3.6387
06:51:50|3.6393
06:51:51|3.6385
06:51:52|3.6384
06:51:54|3.6376
06:51:54|3.6376
06:51:55|3.6382
06:51:56|3.6382
06:51:57|3.6382
06:51:58|3.6404
06:51:59|3.6417
06:52:00|3.6429
06:52:01|3.6429
06:52:02|3.6429
06:52:04|3.6438
06:52:04|3.6438
06:52:06|3.6438
06:52:06|3.6398
06:52:08|3.6398
06:52:09|3.6373
06:52:10|3.6369
06:52:11|3.6364
06:52:12|3.6371
06:52:13|3.6386
06:52:13|3.6387
06:52:15|3.6387
06:52:16|3.639
06:52:16|3.6391
06:52:18|3.6391
06:52:19|3.6394
06:52:20|3.643
06:52:21|3.6445
06:52:21|3.6432
06:52:22|3.643
06:52:24|3.6414
06:52:25|3.638
06:52:26|3.6361
06:52:27|3.6361
06:52:28|3.6377
06:52:29|3.633
06:52:30|3.633
06:52:31|3.633
06:52:32|3.6326
06:52:33|3.6302
06:52:34|3.6306
06:52:35|3.6309
06:52:36|3.6301
06:52:37|3.6282
06:52:38|3.6294
06:52:39|3.632
06:52:40|3.632
06:52:41|3.6304
06:52:42|3.6286
06:52:44|3.6293
06:52:44|3.6304
06:52:46|3.6303
06:52:48|3.6291
06:52:48|3.6294
06:52:50|3.6308
06:52:51|3.6333
06:52:52|3.6294
06:52:53|3.632
06:52:54|3.6337
06:52:55|3.6334
06:52:56|3.6311
06:52:57|3.6314
06:52:58|3.6332
06:52:59|3.6333
06:53:00|3.631
06:53:01|3.6306
06:53:02|3.6336
06:53:03|3.6337
06:53:04|3.6317
06:53:05|3.6318
06:53:06|3.6321
06:53:07|3.6325
06:53:08|3.6305
06:53:10|3.6308
06:53:11|3.6309
06:53:11|3.6168
06:53:12|3.6165
06:53:13|3.6147
06:53:14|3.6141
06:53:15|3.6136
06:53:16|3.6166
06:53:17|3.6158
06:53:18|3.6136
06:53:20|3.6142
06:53:20|3.6152
06:53:22|3.6151
06:53:23|3.6136
06:53:23|3.6135
06:53:25|3.6151
06:53:25|3.614
06:53:27|3.6124
06:53:28|3.6125
06:53:28|3.612
06:53:30|3.6121
06:53:31|3.6112
06:53:32|3.617
06:53:33|3.6152
06:53:34|3.6162
06:53:35|3.6178
06:53:36|3.619
06:53:37|3.6161
06:53:38|3.6165
06:53:39|3.6185
06:53:40|3.6144
06:53:41|3.6153
06:53:42|3.6098
06:53:44|3.6114
06:53:45|3.6121
06:53:46|3.6026
06:53:48|3.6009
06:53:48|3.6
06:53:49|3.5984
06:53:50|3.5982
06:53:51|3.5957
06:53:52|3.5961
06:53:54|3.5973
06:53:55|3.5927
06:53:56|3.5951
06:53:57|3.599
06:53:57|3.5972
06:53:59|3.5954
06:54:00|3.5959
06:54:01|3.5987
06:54:02|3.5969
06:54:03|3.5978
06:54:04|3.601
06:54:05|3.6011
06:54:06|3.6034
06:54:07|3.6022
06:54:08|3.6078
06:54:09|3.6063
06:54:10|3.606
06:54:11|3.6102
06:54:12|3.6069
06:54:13|3.6049
06:54:14|3.6057
06:54:15|3.607
06:54:16|3.605
06:54:17|3.6058
06:54:18|3.6069
06:54:19|3.6068
06:54:20|3.6052
06:54:21|3.6068
06:54:22|3.6108
06:54:23|3.6092
06:54:24|3.61
06:54:25|3.6129
06:54:26|3.6145
06:54:27|3.6121
06:54:28|3.6112
06:54:29|3.612
06:54:30|3.6123
06:54:31|3.6084
06:54:32|3.6083
06:54:33|3.6089
06:54:34|3.607
06:54:35|3.6069
06:54:37|3.607
06:54:37|3.6079
06:54:38|3.606
06:54:39|3.607
06:54:40|3.6096
06:54:41|3.6103
06:54:42|3.6078
06:54:44|3.6121
06:54:46|3.6116
06:54:46|3.6115
06:54:48|3.6115
06:54:49|3.6124
06:54:50|3.6119
06:54:51|3.6139
06:54:53|3.6132
06:54:54|3.612
06:54:55|3.6143
06:54:56|3.6143
06:54:57|3.614
06:54:58|3.6144
06:54:59|3.6177
06:54:59|3.6157
06:55:01|3.6116
06:55:02|3.6122
06:55:03|3.6129
06:55:04|3.6117
06:55:05|3.6121
06:55:06|3.6152
06:55:07|3.6122
06:55:08|3.611
06:55:09|3.6121
06:55:10|3.6127
06:55:11|3.6116
06:55:12|3.6116
06:55:14|3.6152
06:55:15|3.614
06:55:16|3.6142
06:55:17|3.6157
06:55:18|3.6144
06:55:20|3.6151
06:55:21|3.6153
06:55:21|3.6143
06:55:22|3.6143
06:55:24|3.6141
06:55:24|3.614
06:55:26|3.6136
06:55:26|3.614
06:55:27|3.6157
06:55:28|3.6161
06:55:29|3.6157
06:55:31|3.6157
06:55:31|3.6174
06:55:32|3.6166
06:55:33|3.6142
06:55:35|3.6155
06:55:35|3.6165
06:55:36|3.6146
06:55:37|3.6145
06:55:38|3.6161
06:55:39|3.6152
06:55:40|3.615
06:55:41|3.6161
06:55:43|3.6165
06:55:43|3.6153
06:55:44|3.6153
06:55:45|3.6166
06:55:47|3.6154
06:55:48|3.6155
06:55:49|3.6168
06:55:50|3.6185
06:55:51|3.6174
06:55:52|3.6165
06:55:54|3.6181
06:55:55|3.6165
06:55:56|3.6164
06:55:57|3.6181
06:55:58|3.6192
06:55:59|3.6168
06:56:00|3.6168
06:56:01|3.6201
06:56:02|3.6206
06:56:03|3.6192
06:56:03|3.6193
06:56:05|3.6199
06:56:06|3.62
06:56:07|3.6187
06:56:08|3.6186
06:56:09|3.6186
06:56:10|3.6174
06:56:11|3.6168
06:56:12|3.6181
06:56:13|3.6197
06:56:13|3.6193
06:56:15|3.6192
06:56:16|3.6193
06:56:16|3.6205
06:56:17|3.6199
06:56:19|3.6195
06:56:20|3.6196
06:56:20|3.624
06:56:22|3.6225
06:56:23|3.6201
06:56:24|3.6208
06:56:24|3.6236
06:56:26|3.6213
06:56:26|3.6216
06:56:27|3.6204
06:56:29|3.6212
06:56:30|3.6232
06:56:31|3.6212
06:56:32|3.6204
06:56:33|3.6208
06:56:34|3.6227
06:56:35|3.6206
06:56:36|3.6212
06:56:37|3.6219
06:56:39|3.6212
06:56:39|3.6202
06:56:40|3.621
06:56:41|3.6239
06:56:43|3.6233
06:56:44|3.6233
06:56:44|3.6235
06:56:46|3.6242
06:56:46|3.6228
06:56:48|3.6228
06:56:49|3.6235
06:56:50|3.6221
06:56:51|3.623
06:56:52|3.6249
06:56:54|3.6235
06:56:55|3.6236
06:56:55|3.624
06:56:57|3.6236
06:56:57|3.622
06:56:59|3.622
06:57:00|3.6232
06:57:01|3.6218
06:57:03|3.6219
06:57:04|3.6233
06:57:04|3.6216
06:57:06|3.6219
06:57:07|3.625
06:57:08|3.624
06:57:09|3.6232
06:57:10|3.6261
06:57:11|3.6267
06:57:12|3.6265
06:57:13|3.6265
06:57:14|3.6269
06:57:16|3.626
06:57:16|3.6263
06:57:18|3.6277
06:57:19|3.627
06:57:20|3.6272
06:57:21|3.6312
06:57:21|3.633
06:57:23|3.6323
06:57:24|3.6325
06:57:24|3.6381
06:57:26|3.6384
06:57:27|3.636
06:57:28|3.6373
06:57:29|3.6386
06:57:30|3.6356
06:57:31|3.6346
06:57:32|3.6348
06:57:33|3.6366
06:57:34|3.6361
06:57:35|3.6359
06:57:36|3.6396
06:57:37|3.6392
06:57:38|3.6392
06:57:39|3.6389
06:57:40|3.6396
06:57:41|3.6394
06:57:42|3.6385
06:57:43|3.6385
06:57:44|3.6393
06:57:45|3.6369
06:57:46|3.6376
06:57:48|3.6372
06:57:50|3.6361
06:57:51|3.6361
06:57:51|3.6361
06:57:53|3.6352
06:57:54|3.6344
06:57:54|3.634
06:57:56|3.634
06:57:57|3.6313
06:57:58|3.6312
06:57:59|3.6316
06:58:01|3.6312
06:58:02|3.6295
06:58:03|3.6296
06:58:04|3.628
06:58:05|3.628
06:58:06|3.6315
06:58:07|3.6298
06:58:08|3.6296
06:58:09|3.6313
06:58:10|3.6304
06:58:11|3.631
06:58:12|3.631
06:58:13|3.6279
06:58:14|3.6286
06:58:15|3.6301
06:58:16|3.6301
06:58:17|3.6308
06:58:18|3.6308
06:58:19|3.6308
06:58:21|3.6282
06:58:21|3.6286
06:58:23|3.6286
06:58:24|3.6298
06:58:25|3.6288
06:58:26|3.6291
06:58:26|3.6301
06:58:28|3.6313
06:58:28|3.6321
06:58:30|3.6309
06:58:30|3.6306
06:58:31|3.631
06:58:32|3.633
06:58:34|3.6312
06:58:35|3.6309
06:58:36|3.6305
06:58:37|3.6305
06:58:38|3.6307
06:58:39|3.6307
06:58:40|3.6329
06:58:41|3.6316
06:58:42|3.6325
06:58:43|3.6331
06:58:44|3.6353
06:58:45|3.6345
06:58:46|3.6341
06:58:47|3.6349
06:58:48|3.6368
06:58:49|3.6351
06:58:51|3.6306
06:58:51|3.6306
06:58:53|3.6304
06:58:54|3.6304
06:58:56|3.6304
06:58:57|3.6304
06:58:57|3.6303
06:58:58|3.6298
06:59:00|3.6298
06:59:01|3.6301
06:59:01|3.6296
06:59:02|3.6296
06:59:03|3.6308
06:59:05|3.6308
06:59:05|3.6301
06:59:07|3.6297
06:59:07|3.6298
06:59:09|3.6296
06:59:11|3.63
06:59:11|3.6303
06:59:12|3.6303
06:59:13|3.6292
06:59:14|3.6291
06:59:15|3.6297
06:59:16|3.6287
06:59:17|3.6287
06:59:19|3.6287
06:59:19|3.6293
06:59:20|3.6287
06:59:22|3.6287
06:59:23|3.6285
06:59:24|3.628
06:59:25|3.628
06:59:25|3.6281
06:59:26|3.63
06:59:27|3.6291
06:59:29|3.6288
06:59:30|3.6293
06:59:30|3.6293
06:59:32|3.629
06:59:33|3.6293
06:59:34|3.6311
06:59:34|3.6297
06:59:36|3.6297
06:59:37|3.6297
06:59:38|3.6301
06:59:38|3.6301
06:59:40|3.6284
06:59:41|3.6291
06:59:42|3.6294
06:59:42|3.6293
06:59:44|3.63
06:59:45|3.6304
06:59:46|3.6306
06:59:46|3.6306
06:59:47|3.6306
06:59:50|3.63
06:59:51|3.6282
06:59:52|3.6282
06:59:52|3.63
06:59:54|3.6309
06:59:55|3.6283
06:59:56|3.6291
06:59:57|3.6289
06:59:58|3.6289
06:59:59|3.6288
07:00:00|3.63
07:00:01|3.6288
07:00:02|3.6288
07:00:03|3.6309
07:00:04|3.6305
07:00:06|3.6295
07:00:06|3.6295
07:00:07|3.628
07:00:09|3.6292
07:00:09|3.6309
07:00:11|3.6309
07:00:11|3.6307
07:00:12|3.6307
07:00:13|3.6294
07:00:14|3.6303
07:00:16|3.6303
07:00:16|3.6305
07:00:17|3.6305
07:00:19|3.6301
07:00:20|3.6301
07:00:20|3.628
07:00:21|3.6294
07:00:22|3.6294
07:00:24|3.6286
07:00:24|3.6288
07:00:25|3.6288
07:00:26|3.6288
07:00:27|3.6287
07:00:28|3.628
07:00:29|3.6283
07:00:31|3.6283
07:00:31|3.6281
07:00:32|3.6285
07:00:33|3.6289
07:00:35|3.6308
07:00:35|3.6306
07:00:36|3.6306
07:00:37|3.6304
07:00:39|3.6308
07:00:39|3.6305
07:00:40|3.6306
07:00:42|3.6281
07:00:42|3.6283
07:00:43|3.6275
07:00:44|3.6275
07:00:46|3.6276
07:00:47|3.6272
07:00:48|3.6276
07:00:49|3.6276
07:00:51|3.6275
07:00:51|3.6281
07:00:53|3.6287
07:00:54|3.6286
07:00:55|3.6289
07:00:57|3.6291
07:00:57|3.6291
07:00:58|3.6291
07:00:59|3.629
07:01:01|3.6297
07:01:02|3.6298
07:01:03|3.6298
07:01:04|3.629
07:01:05|3.629
07:01:06|3.6314
07:01:08|3.6314
07:01:08|3.6314
07:01:10|3.6319
07:01:10|3.6332
07:01:12|3.6335
07:01:12|3.6342
07:01:13|3.634
07:01:14|3.634
07:01:15|3.6335
07:01:17|3.6335
07:01:17|3.6335
07:01:19|3.6335
07:01:20|3.6312
07:01:21|3.6337
07:01:22|3.6344
07:01:23|3.6347
07:01:24|3.6334
07:01:25|3.6294
07:01:26|3.6281
07:01:27|3.6276
07:01:28|3.6273
07:01:29|3.628
07:01:30|3.628
07:01:31|3.627
07:01:32|3.6271
07:01:33|3.627
07:01:34|3.627
07:01:35|3.6274
07:01:36|3.6271
07:01:37|3.627
07:01:38|3.627
07:01:39|3.6271
07:01:40|3.6304
07:01:41|3.6306
07:01:42|3.63
07:01:43|3.6285
07:01:44|3.6273
07:01:45|3.6277
07:01:46|3.6281
07:01:47|3.627
07:01:48|3.627
07:01:49|3.6279
07:01:50|3.6279
07:01:52|3.6279
07:01:53|3.6279
07:01:55|3.627
07:01:55|3.627
07:01:57|3.6296
07:01:58|3.6311
07:01:59|3.6289
07:02:00|3.6291
07:02:01|3.6285
07:02:03|3.6287
07:02:04|3.6299
07:02:05|3.6299
07:02:05|3.6299
07:02:06|3.6299
07:02:08|3.6296
07:02:08|3.6302
07:02:09|3.6284
07:02:10|3.6284
07:02:12|3.6283
07:02:12|3.6314
07:02:13|3.6328
07:02:15|3.6326
07:02:16|3.6328
07:02:16|3.6328
07:02:17|3.6302
07:02:18|3.629
07:02:19|3.627
07:02:20|3.627
07:02:21|3.6275
07:02:22|3.6248
07:02:24|3.6247
07:02:24|3.6249
07:02:25|3.626
07:02:26|3.6268
07:02:27|3.6244
07:02:28|3.6236
07:02:29|3.6236
07:02:31|3.6237
07:02:32|3.6225
07:02:33|3.6228
07:02:34|3.6244
07:02:35|3.6228
07:02:36|3.6221
07:02:37|3.6228
07:02:38|3.6252
07:02:39|3.6236
07:02:40|3.6234
07:02:41|3.6213
07:02:43|3.619
07:02:44|3.6181
07:02:45|3.617
07:02:45|3.6192
07:02:47|3.6214
07:02:48|3.6214
07:02:48|3.6211
07:02:49|3.6228
07:02:50|3.6248
07:02:52|3.6232
07:02:54|3.6241
07:02:55|3.6247
07:02:57|3.6243
07:02:57|3.6272
07:02:59|3.6255
07:03:00|3.6255
07:03:01|3.6263
07:03:02|3.6276
07:03:03|3.6265
07:03:04|3.6258
07:03:04|3.6265
07:03:06|3.6262
07:03:07|3.6255
07:03:07|3.6252
07:03:08|3.6252
07:03:09|3.6259
07:03:11|3.6252
07:03:12|3.6244
07:03:13|3.6249
07:03:14|3.6244
07:03:15|3.6241
07:03:16|3.6249
07:03:18|3.6243
07:03:18|3.6243
07:03:19|3.625
07:03:20|3.6249
07:03:21|3.6244
07:03:22|3.6244
07:03:23|3.6244
07:03:25|3.6244
07:03:25|3.622
07:03:27|3.622
07:03:28|3.6216
07:03:29|3.6206
07:03:29|3.6206
07:03:31|3.6196
07:03:32|3.6204
07:03:32|3.6194
07:03:34|3.6185
07:03:35|3.6194
07:03:36|3.6193
07:03:37|3.6186
07:03:38|3.6176
07:03:39|3.6175
07:03:39|3.617
07:03:41|3.6172
07:03:42|3.6193
07:03:43|3.6201
07:03:45|3.6202
07:03:45|3.6236
07:03:47|3.624
07:03:47|3.6231
07:03:48|3.6223
07:03:49|3.624
07:03:51|3.6237
07:03:52|3.6228
07:03:52|3.6229
07:03:54|3.6232
07:03:54|3.6232
07:03:55|3.6239
07:03:58|3.6246
07:03:59|3.6234
07:04:00|3.622
07:04:02|3.624
07:04:02|3.6229
07:04:03|3.6229
07:04:05|3.6225
07:04:06|3.6223
07:04:06|3.6225
07:04:08|3.6215
07:04:09|3.625
07:04:10|3.6231
07:04:11|3.6234
07:04:12|3.6263
07:04:13|3.6252
07:04:14|3.6252
07:04:15|3.6246
07:04:16|3.6246
07:04:17|3.6238
07:04:18|3.6232
07:04:19|3.6259
07:04:20|3.624
07:04:21|3.624
07:04:22|3.6256
07:04:23|3.6258
07:04:24|3.6251
07:04:25|3.624
07:04:26|3.6238
07:04:27|3.6238
07:04:28|3.623
07:04:29|3.623
07:04:30|3.6229
07:04:32|3.622
07:04:32|3.622
07:04:33|3.6227
07:04:34|3.623
07:04:35|3.6221
07:04:37|3.6221
07:04:37|3.6237
07:04:38|3.6225
07:04:40|3.6225
07:04:40|3.6248
07:04:42|3.6248
07:04:43|3.6245
07:04:44|3.6245
07:04:45|3.6253
07:04:46|3.6238
07:04:47|3.6238
07:04:48|3.6255
07:04:49|3.6268
07:04:50|3.6266
07:04:51|3.626
07:04:52|3.6272
07:04:53|3.6271
07:04:54|3.6271
07:04:56|3.628
07:04:56|3.6272
07:04:58|3.6272
07:04:58|3.6294
07:04:59|3.6294
07:05:01|3.6287
07:05:02|3.6287
07:05:02|3.6292
07:05:04|3.6291
07:05:05|3.629
07:05:06|3.6291
07:05:07|3.6304
07:05:08|3.6295
07:05:09|3.6293
07:05:10|3.6293
07:05:11|3.6288
07:05:12|3.6288
07:05:13|3.629
07:05:14|3.6308
07:05:16|3.6312
07:05:17|3.6297
07:05:17|3.6292
07:05:18|3.6292
07:05:19|3.6292
07:05:20|3.6273
07:05:21|3.6257
07:05:22|3.6248
07:05:23|3.6238
07:05:25|3.6238
07:05:26|3.6232
07:05:27|3.6227
07:05:27|3.6228
07:05:29|3.6232
07:05:30|3.6233
07:05:30|3.6186
07:05:31|3.6185
07:05:33|3.617
07:05:33|3.6174
07:05:34|3.6175
07:05:35|3.6183
07:05:36|3.6182
07:05:37|3.6182
07:05:38|3.6182
07:05:39|3.6162
07:05:40|3.6162
07:05:41|3.6181
07:05:42|3.6172
07:05:43|3.6172
07:05:44|3.6168
07:05:45|3.618
07:05:47|3.6169
07:05:48|3.6162
07:05:48|3.6162
07:05:49|3.6173
07:05:50|3.6166
07:05:51|3.6172
07:05:52|3.6195
07:05:53|3.6195
07:05:54|3.6182
07:05:56|3.6189
07:05:58|3.6169
07:05:59|3.6163
07:06:01|3.6166
07:06:02|3.6143
07:06:03|3.6162
07:06:03|3.6158
07:06:04|3.6132
07:06:06|3.6132
07:06:07|3.6171
07:06:08|3.6159
07:06:10|3.6129
07:06:10|3.6131
07:06:12|3.6132
07:06:12|3.6115
07:06:13|3.61
07:06:14|3.6112
07:06:15|3.6101
07:06:16|3.6104
07:06:17|3.6126
07:06:18|3.6118
07:06:20|3.61
07:06:21|3.6108
07:06:22|3.6125
07:06:22|3.6122
07:06:24|3.6123
07:06:25|3.6123
07:06:25|3.615
07:06:26|3.6131
07:06:28|3.6126
07:06:28|3.6152
07:06:30|3.6156
07:06:31|3.6135
07:06:31|3.6139
07:06:33|3.6171
07:06:34|3.6152
07:06:34|3.614
07:06:36|3.6128
07:06:37|3.6128
07:06:37|3.6116
07:06:38|3.6117
07:06:39|3.6127
07:06:40|3.6118
07:06:42|3.6119
07:06:43|3.6117
07:06:44|3.6108
07:06:45|3.6108
07:06:46|3.61
07:06:47|3.611
07:06:48|3.6101
07:06:50|3.6104
07:06:50|3.6122
07:06:51|3.6104
07:06:52|3.6108
07:06:53|3.6132
07:06:54|3.6132
07:06:56|3.612
07:06:58|3.6137
07:06:59|3.6136
07:07:00|3.613
07:07:02|3.6132
07:07:03|3.6131
07:07:04|3.6128
07:07:04|3.6172
07:07:06|3.6161
07:07:07|3.6158
07:07:08|3.6174
07:07:09|3.6181
07:07:10|3.6168
07:07:11|3.6174
07:07:12|3.6195
07:07:13|3.6182
07:07:14|3.6179
07:07:15|3.6195
07:07:16|3.62
07:07:18|3.6187
07:07:18|3.6184
07:07:19|3.6195
07:07:20|3.6199
07:07:21|3.6186
07:07:22|3.6196
07:07:23|3.6206
07:07:25|3.6201
07:07:25|3.62
07:07:26|3.6206
07:07:28|3.6208
07:07:28|3.6203
07:07:30|3.6197
07:07:31|3.6204
07:07:32|3.6207
07:07:32|3.6197
07:07:34|3.6197
07:07:35|3.6193
07:07:36|3.6174
07:07:37|3.6174
07:07:38|3.6174
07:07:39|3.6173
07:07:40|3.6172
07:07:41|3.6182
07:07:42|3.6177
07:07:43|3.617
07:07:44|3.6172
07:07:45|3.6177
07:07:46|3.6172
07:07:47|3.6174
07:07:48|3.6186
07:07:49|3.6183
07:07:50|3.6186
07:07:51|3.6186
07:07:52|3.6196
07:07:53|3.6192
07:07:54|3.6191
07:07:55|3.6189
07:07:56|3.6192
07:07:58|3.6188
07:07:58|3.6188
07:08:00|3.619
07:08:01|3.6184
07:08:02|3.619
07:08:04|3.6205
07:08:04|3.619
07:08:06|3.6194
07:08:06|3.6193
07:08:07|3.6193
07:08:08|3.6194
07:08:10|3.6194
07:08:10|3.6199
07:08:11|3.6199
07:08:13|3.6197
07:08:13|3.6197
07:08:14|3.6197
07:08:15|3.6189
07:08:16|3.6179
07:08:17|3.6195
07:08:19|3.6195
07:08:19|3.6186
07:08:21|3.6191
07:08:22|3.6191
07:08:22|3.6188
07:08:24|3.6181
07:08:24|3.6191
07:08:26|3.6191
07:08:26|3.6186
07:08:27|3.6186
07:08:29|3.6199
07:08:29|3.6191
07:08:30|3.6191
07:08:31|3.6191
07:08:33|3.62
07:08:33|3.619
07:08:34|3.6195
07:08:35|3.6193
07:08:37|3.6192
07:08:37|3.6191
07:08:39|3.6191
07:08:39|3.6205
07:08:40|3.6205
07:08:41|3.6205
07:08:43|3.6205
07:08:44|3.6204
07:08:45|3.62
07:08:46|3.6202
07:08:47|3.6201
07:08:48|3.6201
07:08:49|3.6203
07:08:50|3.6201
07:08:51|3.6204
07:08:51|3.6203
07:08:52|3.6202
07:08:54|3.6201
07:08:55|3.6205
07:08:56|3.6201
07:08:56|3.6202
07:08:58|3.6204
07:09:00|3.6176
07:09:01|3.6174
07:09:02|3.6175
07:09:03|3.6154
07:09:04|3.6148
07:09:06|3.6156
07:09:06|3.6142
07:09:07|3.6144
07:09:08|3.6166
07:09:10|3.6148
07:09:11|3.6151
07:09:12|3.6168
07:09:13|3.617
07:09:13|3.6154
07:09:14|3.6154
07:09:15|3.6172
07:09:17|3.6156
07:09:17|3.6148
07:09:19|3.6155
07:09:20|3.6155
07:09:21|3.6136
07:09:22|3.6136
07:09:22|3.6127
07:09:24|3.6109
07:09:25|3.6109
07:09:26|3.61
07:09:27|3.61
07:09:28|3.6089
07:09:30|3.6089
07:09:31|3.6097
07:09:32|3.6092
07:09:33|3.6082
07:09:33|3.6135
07:09:35|3.612
07:09:36|3.611
07:09:36|3.611
07:09:38|3.6153
07:09:39|3.603
07:09:39|3.6062
07:09:40|3.6063
07:09:42|3.6063
07:09:43|3.6031
07:09:43|3.6017
07:09:45|3.6009
07:09:45|3.5997
07:09:47|3.5998
07:09:47|3.6014
07:09:49|3.6019
07:09:50|3.6
07:09:51|3.5999
07:09:51|3.6028
07:09:53|3.6034
07:09:54|3.6004
07:09:55|3.601
07:09:56|3.6006
07:09:57|3.6016
07:09:58|3.6018
07:10:00|3.6062
07:10:02|3.6036
07:10:02|3.6037
07:10:04|3.6077
07:10:05|3.6053
07:10:06|3.6042
07:10:07|3.6075
07:10:08|3.606
07:10:10|3.6059
07:10:10|3.6078
07:10:12|3.6092
07:10:12|3.6055
07:10:13|3.6056
07:10:16|3.6062
07:10:16|3.6042
07:10:17|3.6042
07:10:18|3.6054
07:10:19|3.604
07:10:21|3.6037
07:10:21|3.6055
07:10:22|3.6044
07:10:23|3.6041
07:10:24|3.6037
07:10:25|3.6042
07:10:26|3.6034
07:10:27|3.6034
07:10:28|3.6042
07:10:29|3.6053
07:10:30|3.6036
07:10:32|3.6036
07:10:32|3.6036
07:10:33|3.6032
07:10:34|3.6032
07:10:35|3.6029
07:10:37|3.6037
07:10:37|3.6026
07:10:39|3.6026
07:10:39|3.6041
07:10:40|3.6044
07:10:42|3.6044
07:10:43|3.6093
07:10:44|3.6073
07:10:45|3.6072
07:10:46|3.6072
07:10:47|3.6078
07:10:48|3.6059
07:10:49|3.6059
07:10:50|3.6074
07:10:51|3.6074
07:10:52|3.606
07:10:53|3.606
07:10:54|3.606
07:10:55|3.6048
07:10:56|3.6025
07:10:57|3.603
07:10:59|3.6038
07:11:00|3.6032
07:11:00|3.6038
07:11:02|3.6043
07:11:02|3.6023
07:11:04|3.6023
07:11:05|3.6029
07:11:05|3.6017
07:11:07|3.6018
07:11:08|3.603
07:11:09|3.6043
07:11:10|3.603
07:11:11|3.6038
07:11:12|3.6044
07:11:14|3.6045
07:11:15|3.6048
07:11:16|3.6076
07:11:17|3.6065
07:11:18|3.607
07:11:19|3.6095
07:11:21|3.6122
07:11:21|3.6093
07:11:22|3.6093
07:11:23|3.6093
07:11:25|3.6057
07:11:25|3.6057
07:11:27|3.6064
07:11:28|3.6062
07:11:28|3.6056
07:11:29|3.6046
07:11:31|3.6046
07:11:32|3.6036
07:11:32|3.6021
07:11:33|3.6034
07:11:34|3.6039
07:11:35|3.6028
07:11:36|3.602
07:11:38|3.602
07:11:39|3.6031
07:11:39|3.6024
07:11:40|3.6047
07:11:42|3.6062
07:11:42|3.6044
07:11:43|3.604
07:11:44|3.6038
07:11:46|3.6023
07:11:47|3.6022
07:11:48|3.6035
07:11:49|3.6037
07:11:49|3.6019
07:11:51|3.6022
07:11:52|3.6062
07:11:53|3.605
07:11:54|3.6044
07:11:55|3.6043
07:11:56|3.6055
07:11:57|3.6041
07:11:58|3.6041
07:11:59|3.6043
07:12:00|3.6027
07:12:02|3.6028
07:12:02|3.6046
07:12:04|3.603
07:12:05|3.6038
07:12:06|3.6038
07:12:07|3.6001
07:12:09|3.6
07:12:10|3.601
07:12:10|3.6006
07:12:12|3.6001
07:12:12|3.6002
07:12:13|3.6009
07:12:14|3.5997
07:12:15|3.5995
07:12:16|3.6007
07:12:18|3.6036
07:12:18|3.6011
07:12:20|3.6011
07:12:21|3.6018
07:12:22|3.6008
07:12:22|3.6002
07:12:23|3.6002
07:12:25|3.6002
07:12:26|3.5991
07:12:27|3.5988
07:12:27|3.5993
07:12:29|3.5992
07:12:29|3.5985
07:12:31|3.5988
07:12:31|3.5988
07:12:32|3.5987
07:12:34|3.5989
07:12:35|3.5997
07:12:35|3.5994
07:12:37|3.597
07:12:39|3.5964
07:12:39|3.5964
07:12:41|3.5949
07:12:41|3.595
07:12:43|3.5965
07:12:43|3.596
07:12:45|3.596
07:12:46|3.5948
07:12:46|3.596
07:12:47|3.5953
07:12:49|3.596
07:12:49|3.5984
07:12:50|3.5968
07:12:52|3.5965
07:12:52|3.5964
07:12:53|3.5964
07:12:54|3.5952
07:12:55|3.5954
07:12:56|3.5954
07:12:57|3.5964
07:12:59|3.5952
07:12:59|3.5952
07:13:00|3.5962
07:13:02|3.5955
07:13:03|3.5955
07:13:04|3.598
07:13:05|3.5982
07:13:06|3.5989
07:13:08|3.5966
07:13:09|3.5968
07:13:11|3.5975
07:13:12|3.5985
07:13:13|3.5985
07:13:13|3.6
07:13:14|3.5996
07:13:16|3.6
07:13:17|3.6002
07:13:18|3.6007
07:13:19|3.5985
07:13:20|3.5976
07:13:21|3.5976
07:13:22|3.5976
07:13:23|3.5981
07:13:24|3.5981
07:13:25|3.5981
07:13:25|3.5981
07:13:26|3.5981
07:13:28|3.5981
07:13:29|3.5976
07:13:30|3.5976
07:13:30|3.5976
07:13:32|3.5976
07:13:33|3.5976
07:13:34|3.5975
07:13:35|3.5975
07:13:36|3.5968
07:13:37|3.595
07:13:38|3.5945
07:13:39|3.5944
07:13:40|3.5943
07:13:42|3.5942
07:13:42|3.5942
07:13:43|3.5944
07:13:44|3.5944
07:13:45|3.5944
07:13:47|3.5944
07:13:47|3.5942
07:13:48|3.5942
07:13:49|3.5942
07:13:50|3.5945
07:13:51|3.5945
07:13:52|3.5946
07:13:54|3.5946
07:13:54|3.595
07:13:55|3.5921
07:13:56|3.5921
07:13:57|3.5913
07:13:58|3.5912
07:13:59|3.5927
07:14:00|3.591
07:14:02|3.5893
07:14:03|3.5895
07:14:04|3.5918
07:14:05|3.5904
07:14:06|3.5894
07:14:06|3.5895
07:14:08|3.591
07:14:08|3.5908
07:14:09|3.5909
07:14:11|3.5888
07:14:12|3.589
07:14:13|3.5877
07:14:13|3.5877
07:14:15|3.5885
07:14:16|3.5866
07:14:16|3.5867
07:14:17|3.5854
07:14:19|3.5846
07:14:20|3.5827
07:14:21|3.5826
07:14:22|3.5803
07:14:23|3.5783
07:14:24|3.5768
07:14:25|3.5717
07:14:26|3.573
07:14:27|3.5754
07:14:27|3.5755
07:14:28|3.5728
07:14:30|3.5744
07:14:31|3.5709
07:14:32|3.5741
07:14:33|3.5746
07:14:34|3.5735
07:14:35|3.5737
07:14:36|3.5738
07:14:37|3.5739
07:14:38|3.5732
07:14:39|3.5772
07:14:40|3.5777
07:14:41|3.58
07:14:42|3.578
07:14:43|3.578
07:14:44|3.5787
07:14:45|3.5787
07:14:46|3.5788
07:14:47|3.5789
07:14:48|3.5791
07:14:49|3.5815
07:14:50|3.5816
07:14:51|3.5799
07:14:53|3.5782
07:14:53|3.5781
07:14:54|3.5795
07:14:55|3.5736
07:14:56|3.5728
07:14:57|3.5741
07:14:58|3.5741
07:14:59|3.5715
07:15:00|3.572
07:15:01|3.5708
07:15:02|3.573
07:15:04|3.5729
07:15:06|3.5728
07:15:07|3.5707
07:15:08|3.5692
07:15:09|3.5698
07:15:10|3.5697
07:15:11|3.5704
07:15:12|3.5688
07:15:13|3.5685
07:15:14|3.5704
07:15:15|3.5709
07:15:16|3.5702
07:15:17|3.57
07:15:18|3.5723
07:15:19|3.5722
07:15:21|3.5736
07:15:21|3.5699
07:15:22|3.5703
07:15:23|3.5725
07:15:25|3.5702
07:15:25|3.5705
07:15:26|3.5689
07:15:27|3.57
07:15:28|3.5672
07:15:30|3.5674
07:15:30|3.5683
07:15:32|3.5679
07:15:33|3.5661
07:15:34|3.5664
07:15:35|3.569
07:15:36|3.5671
07:15:37|3.5668
07:15:38|3.5688
07:15:39|3.5675
07:15:40|3.5677
07:15:42|3.5701
07:15:42|3.5695
07:15:43|3.5695
07:15:45|3.5725
07:15:45|3.5696
07:15:47|3.5695
07:15:47|3.5692
07:15:48|3.5711
07:15:49|3.5707
07:15:51|3.5696
07:15:51|3.5694
07:15:53|3.5714
07:15:54|3.5708
07:15:55|3.5709
07:15:55|3.5718
07:15:57|3.5731
07:15:57|3.5724
07:15:59|3.5724
07:16:00|3.5774
07:16:00|3.5768
07:16:02|3.5765
07:16:03|3.5766
07:16:04|3.5806
07:16:05|3.5793
07:16:06|3.5807
07:16:07|3.5825
07:16:08|3.5844
07:16:10|3.5824
07:16:11|3.5851
07:16:12|3.5832
07:16:13|3.5821
07:16:15|3.5851
07:16:15|3.5839
07:16:16|3.5843
07:16:17|3.5857
07:16:19|3.5853
07:16:19|3.5844
07:16:20|3.5832
07:16:21|3.5821
07:16:22|3.5829
07:16:23|3.5807
07:16:24|3.5807
07:16:26|3.5814
07:16:27|3.58
07:16:28|3.5797
07:16:29|3.5808
07:16:30|3.5804
07:16:30|3.5785
07:16:31|3.578
07:16:32|3.5798
07:16:33|3.5786
07:16:34|3.5784
07:16:35|3.5784
07:16:37|3.581
07:16:38|3.5804
07:16:39|3.5802
07:16:39|3.5831
07:16:41|3.5796
07:16:42|3.5788
07:16:42|3.578
07:16:44|3.5815
07:16:45|3.5802
07:16:45|3.5803
07:16:46|3.5812
07:16:47|3.5814
07:16:49|3.5809
07:16:49|3.58
07:16:50|3.5826
07:16:52|3.5814
07:16:53|3.5808
07:16:53|3.581
07:16:55|3.5814
07:16:56|3.5799
07:16:57|3.5793
07:16:58|3.5802
07:16:58|3.5802
07:17:00|3.5794
07:17:01|3.5793
07:17:02|3.5795
07:17:03|3.5788
07:17:04|3.5784
07:17:04|3.5786
07:17:06|3.5792
07:17:07|3.5787
07:17:09|3.5798
07:17:10|3.58
07:17:11|3.5795
07:17:12|3.5816
07:17:13|3.5785
07:17:14|3.5759
07:17:15|3.5759
07:17:22|3.5747
07:17:22|3.574
07:17:24|3.5754
07:17:24|3.5743
07:17:26|3.5743
07:17:27|3.5743
07:17:27|3.5759
07:17:28|3.5767
07:17:30|3.577
07:17:30|3.5773
07:17:31|3.5773
07:17:33|3.5773
07:17:33|3.5799
07:17:35|3.5815
07:17:35|3.5794
07:17:36|3.5806
07:17:37|3.5819
07:17:39|3.5814
07:17:39|3.5809
07:17:40|3.5815
07:17:42|3.5848
07:17:42|3.5828
07:17:44|3.583
07:17:44|3.5832
07:17:45|3.5827
07:17:47|3.583
07:17:48|3.5832
07:17:49|3.5853
07:17:50|3.5842
07:17:52|3.587
07:17:52|3.5872
07:17:54|3.589
07:17:55|3.5886
07:17:55|3.5895
07:17:57|3.5909
07:17:57|3.5909
07:17:58|3.5916
07:18:00|3.5925
07:18:00|3.5944
07:18:01|3.595
07:18:03|3.595
07:18:03|3.5943
07:18:05|3.5938
07:18:05|3.5946
07:18:08|3.5949
07:18:08|3.5949
07:18:10|3.5949
07:18:11|3.595
07:18:11|3.595
07:18:14|3.5951
07:18:15|3.5951
07:18:15|3.5954
07:18:16|3.5968
07:18:18|3.5969
07:18:19|3.5969
07:18:20|3.5969
07:18:21|3.5971
07:18:22|3.5975
07:18:23|3.5987
07:18:24|3.5988
07:18:25|3.5988
07:18:26|3.5981
07:18:27|3.5981
07:18:29|3.5972
07:18:30|3.5977
07:18:31|3.5978
07:18:31|3.5978
07:18:33|3.5981
07:18:33|3.5972
07:18:34|3.5972
07:18:35|3.5974
07:18:36|3.5974
07:18:37|3.5982
07:18:39|3.5983
07:18:40|3.5991
07:18:41|3.5997
07:18:42|3.6003
07:18:43|3.5994
07:18:45|3.6004
07:18:45|3.6047
07:18:46|3.6042
07:18:47|3.6046
07:18:49|3.6047
07:18:49|3.6044
07:18:50|3.6023
07:18:51|3.6031
07:18:53|3.6036
07:18:53|3.6056
07:18:54|3.6056
07:18:55|3.6056
07:18:56|3.6054
07:18:58|3.604
07:18:59|3.6059
07:19:00|3.6059
07:19:00|3.6048
07:19:01|3.6054
07:19:02|3.6052
07:19:03|3.6053
07:19:04|3.6042
07:19:05|3.6037
07:19:06|3.6036
07:19:07|3.6037
07:19:09|3.6042
07:19:10|3.6041
07:19:12|3.604
07:19:12|3.604
07:19:14|3.604
07:19:14|3.6044
07:19:15|3.6043
07:19:16|3.6043
07:19:17|3.6037
07:19:18|3.6038
07:19:19|3.5991
07:19:21|3.5967
07:19:22|3.597
07:19:22|3.5993
07:19:24|3.5983
07:19:24|3.5992
07:19:25|3.6007
07:19:26|3.597
07:19:27|3.5974
07:19:28|3.5984
07:19:29|3.5995
07:19:30|3.5967
07:19:31|3.5966
07:19:33|3.5972
07:19:33|3.5978
07:19:34|3.5974
07:19:35|3.597
07:19:36|3.5966
07:19:38|3.5966
07:19:38|3.5966
07:19:39|3.5966
07:19:40|3.5968
07:19:41|3.5968
07:19:42|3.5964
07:19:44|3.5966
07:19:44|3.5968
07:19:45|3.5973
07:19:46|3.5966
07:19:47|3.5967
07:19:48|3.5955
07:19:49|3.5955
07:19:50|3.595
07:19:52|3.5942
07:19:53|3.5946
07:19:54|3.5963
07:19:54|3.5963
07:19:55|3.5965
07:19:56|3.5965
07:19:57|3.5965
07:19:58|3.5965
07:20:00|3.5965
07:20:00|3.5967
07:20:02|3.595
07:20:02|3.5952
07:20:04|3.5941
07:20:05|3.5945
07:20:06|3.5951
07:20:07|3.5951
07:20:08|3.594
07:20:10|3.594
07:20:11|3.5939
07:20:12|3.5947
07:20:13|3.5946
07:20:14|3.5959
07:20:15|3.5965
07:20:16|3.5942
07:20:18|3.594
07:20:19|3.5946
07:20:20|3.5946
07:20:21|3.5941
07:20:22|3.5941
07:20:23|3.5941
07:20:24|3.5951
07:20:25|3.593
07:20:26|3.5944
07:20:27|3.5944
07:20:28|3.5944
07:20:29|3.5939
07:20:30|3.5941
07:20:31|3.5943
07:20:32|3.5927
07:20:33|3.5927
07:20:35|3.5935
07:20:36|3.5932
07:20:36|3.5932
07:20:38|3.5932
07:20:39|3.5929
07:20:39|3.5929
07:20:41|3.5929
07:20:41|3.5963
07:20:43|3.5946
07:20:44|3.5944
07:20:45|3.5944
07:20:46|3.5959
07:20:46|3.5948
07:20:48|3.5948
07:20:48|3.5964
07:20:49|3.5964
07:20:50|3.5943
07:20:52|3.5945
07:20:53|3.5945
07:20:54|3.5945
07:20:54|3.5965
07:20:56|3.5965
07:20:57|3.5954
07:20:58|3.5944
07:20:59|3.5944
07:21:00|3.5938
07:21:00|3.5925
07:21:01|3.5919
07:21:03|3.5923
07:21:04|3.5922
07:21:05|3.5919
07:21:06|3.5927
07:21:07|3.5927
07:21:08|3.5927
07:21:09|3.5923
07:21:11|3.594
07:21:12|3.5934
07:21:13|3.5926
07:21:14|3.5931
07:21:15|3.5926
07:21:17|3.5926
07:21:17|3.5922
07:21:19|3.5924
07:21:20|3.5901
07:21:21|3.5901
07:21:22|3.59
07:21:24|3.59
07:21:24|3.59
07:21:26|3.5902
07:21:26|3.5902
07:21:27|3.5902
07:21:28|3.5903
07:21:29|3.5896
07:21:30|3.5896
07:21:31|3.5911
07:21:32|3.5912
07:21:34|3.5914
07:21:35|3.5914
07:21:35|3.5939
07:21:37|3.5928
07:21:37|3.593
07:21:39|3.595
07:21:40|3.5948
07:21:40|3.5943
07:21:42|3.5943
07:21:42|3.595
07:21:43|3.5954
07:21:45|3.5948
07:21:45|3.5948
07:21:47|3.5948
07:21:48|3.5942
07:21:49|3.5942
07:21:50|3.5958
07:21:51|3.596
07:21:52|3.596
07:21:53|3.5951
07:21:54|3.5947
07:21:55|3.5934
07:21:56|3.5935
07:21:57|3.5944
07:21:58|3.5935
07:21:59|3.5935
07:22:00|3.5935
07:22:02|3.5935
07:22:03|3.593
07:22:03|3.5928
07:22:04|3.5934
07:22:05|3.5934
07:22:06|3.5923
07:22:07|3.5923
07:22:09|3.5923
07:22:10|3.591
07:22:10|3.591
07:22:11|3.5923
07:22:13|3.5914
07:22:13|3.59
07:22:15|3.5891
07:22:16|3.5891
07:22:17|3.588
07:22:18|3.588
07:22:19|3.5922
07:22:20|3.5908
07:22:22|3.5905
07:22:22|3.5929
07:22:23|3.5911
07:22:24|3.5911
07:22:25|3.5911
07:22:27|3.5906
07:22:27|3.5896
07:22:28|3.5905
07:22:29|3.5912
07:22:31|3.5916
07:22:31|3.5902
07:22:33|3.59
07:22:33|3.5914
07:22:35|3.59
07:22:36|3.59
07:22:36|3.5895
07:22:38|3.5897
07:22:39|3.5897
07:22:40|3.5889
07:22:41|3.5889
07:22:42|3.5882
07:22:44|3.5882
07:22:45|3.5882
07:22:45|3.5882
07:22:47|3.588
07:22:47|3.5895
07:22:48|3.5892
07:22:50|3.5886
07:22:50|3.5883
07:22:51|3.5884
07:22:53|3.5878
07:22:53|3.5875
07:22:55|3.5887
07:22:56|3.5887
07:22:56|3.5876
07:22:58|3.5876
07:22:59|3.5883
07:22:59|3.5896
07:23:01|3.5882
07:23:02|3.5874
07:23:03|3.5874
07:23:03|3.5874
07:23:05|3.5874
07:23:05|3.5888
07:23:07|3.5885
07:23:08|3.5885
07:23:09|3.5885
07:23:10|3.5878
07:23:11|3.5878
07:23:12|3.5874
07:23:14|3.5874
07:23:14|3.5866
07:23:16|3.5847
07:23:16|3.5858
07:23:17|3.5859
07:23:19|3.5849
07:23:20|3.5849
07:23:21|3.5849
07:23:22|3.5842
07:23:23|3.5839
07:23:25|3.585
07:23:25|3.5836
07:23:27|3.5836
07:23:27|3.5854
07:23:28|3.5854
07:23:30|3.5859
07:23:31|3.5849
07:23:31|3.5869
07:23:33|3.5854
07:23:34|3.5874
07:23:35|3.5858
07:23:36|3.5842
07:23:37|3.5848
07:23:38|3.5848
07:23:39|3.5846
07:23:40|3.5845
07:23:41|3.5845
07:23:42|3.5862
07:23:43|3.5854
07:23:44|3.5852
07:23:45|3.5868
07:23:46|3.5879
07:23:47|3.587
07:23:48|3.587
07:23:50|3.588
07:23:50|3.5886
07:23:52|3.5874
07:23:52|3.5874
07:23:54|3.5874
07:23:55|3.5884
07:23:55|3.5878
07:23:56|3.5906
07:23:58|3.5891
07:23:59|3.5892
07:24:00|3.5912
07:24:01|3.5929
07:24:02|3.5908
07:24:03|3.5905
07:24:04|3.5921
07:24:05|3.5912
07:24:06|3.5907
07:24:06|3.5907
07:24:07|3.5931
07:24:09|3.5929
07:24:10|3.5924
07:24:11|3.5924
07:24:11|3.5948
07:24:13|3.5926
07:24:14|3.5926
07:24:14|3.5942
07:24:16|3.593
07:24:17|3.5927
07:24:19|3.5943
07:24:20|3.5922
07:24:21|3.5914
07:24:21|3.5925
07:24:23|3.5925
07:24:24|3.5915
07:24:25|3.5916
07:24:26|3.5929
07:24:27|3.5922
07:24:28|3.5922
07:24:29|3.5925
07:24:30|3.5926
07:24:32|3.5927
07:24:32|3.5935
07:24:34|3.5965
07:24:35|3.5953
07:24:35|3.596
07:24:37|3.5975
07:24:37|3.5969
07:24:39|3.5992
07:24:39|3.5986
07:24:41|3.5995
07:24:42|3.5987
07:24:42|3.5986
07:24:44|3.5999
07:24:45|3.5997
07:24:46|3.5994
07:24:47|3.5994
07:24:47|3.6018
07:24:48|3.6006
07:24:49|3.6006
07:24:51|3.6026
07:24:51|3.6027
07:24:52|3.6006
07:24:53|3.6008
07:24:55|3.6015
07:24:55|3.6018
07:24:56|3.5999
07:24:58|3.5995
07:24:58|3.6005
07:24:59|3.5982
07:25:01|3.5982
07:25:02|3.5982
07:25:03|3.5995
07:25:04|3.5981
07:25:05|3.5981
07:25:06|3.5975
07:25:06|3.595
07:25:08|3.5946
07:25:09|3.5946
07:25:10|3.5952
07:25:11|3.5938
07:25:12|3.5931
07:25:12|3.5931
07:25:15|3.592
07:25:15|3.592
07:25:17|3.5922
07:25:18|3.5886
07:25:20|3.5887
07:25:20|3.5901
07:25:22|3.5886
07:25:22|3.5892
07:25:24|3.5892
07:25:24|3.5902
07:25:26|3.5883
07:25:26|3.5888
07:25:27|3.5906
07:25:29|3.5888
07:25:29|3.5888
07:25:30|3.5888
07:25:31|3.5888
07:25:33|3.588
07:25:33|3.5865
07:25:34|3.5884
07:25:35|3.5866
07:25:36|3.5861
07:25:38|3.5861
07:25:38|3.5871
07:25:39|3.5861
07:25:41|3.5868
07:25:41|3.587
07:25:43|3.587
07:25:43|3.5856
07:25:44|3.5859
07:25:46|3.5886
07:25:47|3.5874
07:25:48|3.588
07:25:48|3.5876
07:25:50|3.5874
07:25:50|3.5861
07:25:52|3.5861
07:25:52|3.588
07:25:53|3.588
07:25:54|3.586
07:25:56|3.5867
07:25:56|3.5872
07:25:58|3.5863
07:25:58|3.5863
07:25:59|3.5861
07:26:01|3.5871
07:26:01|3.5854
07:26:03|3.5852
07:26:03|3.5859
07:26:05|3.5845
07:26:05|3.5845
07:26:06|3.5851
07:26:07|3.5863
07:26:09|3.5858
07:26:09|3.5853
07:26:11|3.595
07:26:11|3.5969
07:26:12|3.5928
07:26:14|3.5932
07:26:14|3.5936
07:26:15|3.5914
07:26:17|3.5914
07:26:19|3.5944
07:26:19|3.5925
07:26:21|3.5914
07:26:22|3.5924
07:26:24|3.5908
07:26:25|3.5907
07:26:25|3.5909
07:26:26|3.5909
07:26:27|3.5909
07:26:28|3.5891
07:26:30|3.5895
07:26:30|3.5916
07:26:32|3.5908
07:26:32|3.5907
07:26:34|3.5907
07:26:34|3.5934
07:26:36|3.5919
07:26:36|3.5885
07:26:37|3.5882
07:26:39|3.5882
07:26:40|3.5867
07:26:41|3.5867
07:26:42|3.5867
07:26:43|3.5852
07:26:44|3.5858
07:26:45|3.5872
07:26:46|3.59
07:26:47|3.5898
07:26:47|3.5883
07:26:49|3.5883
07:26:49|3.5902
07:26:51|3.5883
07:26:52|3.5883
07:26:53|3.5883
07:26:54|3.5869
07:26:55|3.5867
07:26:56|3.5865
07:26:57|3.5864
07:26:58|3.5856
07:26:59|3.5854
07:27:00|3.5869
07:27:01|3.5862
07:27:02|3.5862
07:27:03|3.5872
07:27:04|3.5872
07:27:05|3.5868
07:27:06|3.5867
07:27:07|3.5869
07:27:08|3.5886
07:27:09|3.5879
07:27:10|3.5879
07:27:11|3.5893
07:27:12|3.5883
07:27:13|3.5879
07:27:14|3.5871
07:27:15|3.5882
07:27:17|3.5872
07:27:17|3.5872
07:27:19|3.59
07:27:20|3.5887
07:27:21|3.5888
07:27:22|3.5904
07:27:24|3.5888
07:27:25|3.5888
07:27:25|3.5899
07:27:27|3.5887
07:27:28|3.5888
07:27:28|3.5888
07:27:30|3.5893
07:27:31|3.589
07:27:32|3.5888
07:27:33|3.5888
07:27:34|3.588
07:27:35|3.588
07:27:36|3.588
07:27:36|3.5888
07:27:38|3.588
07:27:39|3.5888
07:27:40|3.5886
07:27:42|3.5893
07:27:43|3.5893
07:27:43|3.5944
07:27:44|3.5945
07:27:45|3.5931
07:27:46|3.5927
07:27:47|3.5927
07:27:49|3.5919
07:27:50|3.5914
07:27:50|3.592
07:27:52|3.592
07:27:52|3.5909
07:27:54|3.5902
07:27:54|3.5918
07:27:55|3.5911
07:27:56|3.5911
07:27:57|3.5916
07:27:58|3.5914
07:28:00|3.5911
07:28:00|3.591
07:28:02|3.5926
07:28:04|3.592
07:28:04|3.5909
07:28:05|3.5909
07:28:06|3.5911
07:28:07|3.5899
07:28:08|3.5896
07:28:09|3.5909
07:28:10|3.5904
07:28:11|3.5904
07:28:13|3.5904
07:28:13|3.5904
07:28:14|3.5918
07:28:15|3.5911
07:28:17|3.5908
07:28:18|3.5919
07:28:20|3.5903
07:28:20|3.5905
07:28:22|3.5912
07:28:23|3.5899
07:28:24|3.5905
07:28:25|3.5936
07:28:26|3.5914
07:28:27|3.5914
07:28:28|3.5917
07:28:29|3.5906
07:28:30|3.5906
07:28:31|3.5906
07:28:32|3.591
07:28:34|3.5906
07:28:34|3.5906
07:28:35|3.5935
07:28:37|3.5923
07:28:38|3.5923
07:28:39|3.5924
07:28:40|3.5935
07:28:41|3.5922
07:28:42|3.5922
07:28:43|3.5922
07:28:44|3.5904
07:28:45|3.5912
07:28:46|3.5916
07:28:47|3.5897
07:28:48|3.5891
07:28:49|3.5891
07:28:50|3.5894
07:28:51|3.5884
07:28:52|3.5884
07:28:53|3.5895
07:28:54|3.5895
07:28:55|3.5889
07:28:56|3.5888
07:28:57|3.591
07:28:58|3.5903
07:28:59|3.5903
07:29:00|3.5897
07:29:01|3.5929
07:29:03|3.5919
07:29:04|3.5916
07:29:04|3.5923
07:29:05|3.5931
07:29:07|3.5923
07:29:07|3.594
07:29:08|3.594
07:29:10|3.5935
07:29:10|3.5935
07:29:11|3.5937
07:29:13|3.5927
07:29:13|3.5927
07:29:14|3.5928
07:29:15|3.5929
07:29:16|3.5929
07:29:19|3.5931
07:29:20|3.5935
07:29:20|3.5933
07:29:22|3.5933
07:29:23|3.5936
07:29:25|3.5969
07:29:25|3.5967
07:29:26|3.5967
07:29:27|3.5976
07:29:28|3.5974
07:29:29|3.5974
07:29:30|3.5976
07:29:32|3.5976
07:29:32|3.5979
07:29:34|3.5977
07:29:35|3.5999
07:29:36|3.5991
07:29:38|3.5995
07:29:38|3.5995
07:29:40|3.5987
07:29:41|3.5983
07:29:42|3.5983
07:29:43|3.5979
07:29:44|3.5979
07:29:44|3.5985
07:29:46|3.5985
07:29:47|3.599
07:29:48|3.599
07:29:50|3.599
07:29:50|3.5991
07:29:52|3.5991
07:29:52|3.5999
07:29:54|3.5999
07:29:55|3.5997
07:29:56|3.5996
07:29:57|3.599
07:29:58|3.599
07:29:59|3.5993
07:30:00|3.5996
07:30:01|3.5991
07:30:02|3.5995
07:30:03|3.6011
07:30:04|3.6022
07:30:05|3.6008
07:30:06|3.6004
07:30:07|3.6015
07:30:08|3.6016
07:30:10|3.602
07:30:10|3.6026
07:30:11|3.6018
07:30:12|3.6019
07:30:14|3.6016
07:30:15|3.604
07:30:15|3.601
07:30:16|3.6005
07:30:18|3.601
07:30:19|3.6008
07:30:21|3.6007
07:30:22|3.6016
07:30:23|3.6015
07:30:24|3.6013
07:30:25|3.6028
07:30:26|3.6028
07:30:26|3.6019
07:30:28|3.6017
07:30:30|3.6031
07:30:31|3.6022
07:30:32|3.6029
07:30:33|3.6015
07:30:34|3.6023
07:30:35|3.6014
07:30:36|3.6036
07:30:37|3.603
07:30:38|3.6033
07:30:39|3.6036
07:30:40|3.6056
07:30:41|3.6043
07:30:42|3.6048
07:30:43|3.6072
07:30:44|3.6059
07:30:45|3.6055
07:30:46|3.6055
07:30:47|3.6071
07:30:48|3.6069
07:30:49|3.6066
07:30:51|3.608
07:30:52|3.6069
07:30:52|3.6069
07:30:53|3.6078
07:30:54|3.6128
07:30:55|3.6117
07:30:57|3.6117
07:30:57|3.6124
07:30:59|3.6113
07:30:59|3.6112
07:31:00|3.6101
07:31:02|3.6106
07:31:03|3.6095
07:31:04|3.6096
07:31:05|3.609
07:31:06|3.608
07:31:06|3.6068
07:31:09|3.607
07:31:10|3.6076
07:31:10|3.6046
07:31:11|3.6046
07:31:12|3.6046
07:31:13|3.6029
07:31:14|3.6018
07:31:15|3.6017
07:31:16|3.6018
07:31:17|3.6015
07:31:18|3.6008
07:31:20|3.6008
07:31:21|3.6007
07:31:23|3.5997
07:31:23|3.5998
07:31:24|3.6004
07:31:26|3.6005
07:31:26|3.6005
07:31:27|3.6012
07:31:29|3.6011
07:31:29|3.6011
07:31:30|3.6009
07:31:31|3.6007
07:31:33|3.6007
07:31:34|3.6005
07:31:34|3.6015
07:31:36|3.6014
07:31:38|3.6006
07:31:38|3.6012
07:31:40|3.6016
07:31:41|3.6001
07:31:41|3.6001
07:31:42|3.6001
07:31:43|3.6003
07:31:44|3.6003
07:31:46|3.6003
07:31:47|3.6011
07:31:48|3.6001
07:31:48|3.5994
07:31:50|3.5994
07:31:50|3.5994
07:31:51|3.599
07:31:52|3.599
07:31:54|3.599
07:31:54|3.5992
07:31:55|3.5994
07:31:56|3.5991
07:31:57|3.5991
07:31:58|3.5992
07:31:59|3.5992
07:32:00|3.6016
07:32:02|3.6015
07:32:02|3.6015
07:32:04|3.6015
07:32:04|3.6015
07:32:05|3.6
07:32:07|3.6001
07:32:07|3.6012
07:32:09|3.6015
07:32:10|3.6012
07:32:11|3.6027
07:32:11|3.6028
07:32:13|3.6021
07:32:14|3.6022
07:32:14|3.6023
07:32:16|3.6019
07:32:17|3.6016
07:32:18|3.602
07:32:19|3.6024
07:32:20|3.6023
07:32:22|3.602
07:32:23|3.6036
07:32:24|3.6039
07:32:25|3.6035
07:32:26|3.6065
07:32:27|3.605
07:32:28|3.6059
07:32:29|3.6059
07:32:30|3.6071
07:32:31|3.6054
07:32:32|3.6048
07:32:33|3.6063
07:32:34|3.6049
07:32:35|3.6049
07:32:36|3.605
07:32:37|3.605
07:32:38|3.6049
07:32:39|3.605
07:32:40|3.6052
07:32:41|3.6063
07:32:42|3.6063
07:32:43|3.6055
07:32:44|3.6055
07:32:45|3.605
07:32:46|3.6051
07:32:47|3.606
07:32:48|3.606
07:32:49|3.6048
07:32:50|3.6048
07:32:51|3.6059
07:32:52|3.6047
07:32:53|3.604
07:32:54|3.604
07:32:55|3.604
07:32:56|3.6031
07:32:57|3.6024
07:32:58|3.6024
07:32:59|3.6024
07:33:00|3.6021
07:33:02|3.6035
07:33:02|3.6035
07:33:04|3.6025
07:33:05|3.6031
07:33:05|3.6062
07:33:06|3.6054
07:33:08|3.605
07:33:08|3.6051
07:33:10|3.6051
07:33:10|3.6051
07:33:11|3.6045
07:33:13|3.6044
07:33:14|3.6035
07:33:15|3.6033
07:33:16|3.6033
07:33:17|3.6049
07:33:18|3.6044
07:33:19|3.6044
07:33:21|3.6047
07:33:22|3.6038
07:33:24|3.6038
07:33:24|3.6048
07:33:25|3.6034
07:33:27|3.603
07:33:28|3.6031
07:33:28|3.6018
07:33:29|3.6013
07:33:31|3.6013
07:33:31|3.6013
07:33:32|3.5996
07:33:33|3.5998
07:33:35|3.6009
07:33:35|3.6007
07:33:37|3.5993
07:33:38|3.6013
07:33:39|3.6013
07:33:40|3.5999
07:33:41|3.5997
07:33:42|3.5996
07:33:43|3.599
07:33:45|3.599
07:33:46|3.6004
07:33:46|3.6002
07:33:47|3.6002
07:33:49|3.6002
07:33:50|3.6005
07:33:51|3.5998
07:33:52|3.5991
07:33:53|3.5995
07:33:54|3.5991
07:33:55|3.599
07:33:56|3.603
07:33:57|3.603
07:33:58|3.6016
07:33:59|3.6015
07:34:00|3.6016
07:34:02|3.6017
07:34:02|3.6008
07:34:04|3.6001
07:34:05|3.6007
07:34:06|3.5994
07:34:06|3.5994
07:34:07|3.6005
07:34:09|3.6003
07:34:10|3.6002
07:34:11|3.6005
07:34:12|3.6007
07:34:12|3.6006
07:34:13|3.6004
07:34:14|3.6028
07:34:16|3.6027
07:34:16|3.6023
07:34:18|3.602
07:34:19|3.6024
07:34:20|3.6025
07:34:20|3.602
07:34:21|3.6036
07:34:24|3.6027
07:34:25|3.6027
07:34:26|3.6027
07:34:26|3.6027
07:34:28|3.6015
07:34:28|3.6012
07:34:29|3.6019
07:34:31|3.6015
07:34:32|3.6015
07:34:33|3.6026
07:34:34|3.6026
07:34:35|3.6019
07:34:35|3.6016
07:34:36|3.602
07:34:38|3.6013
07:34:38|3.6013
07:34:40|3.6008
07:34:40|3.6008
07:34:42|3.6008
07:34:42|3.6008
07:34:43|3.6007
07:34:44|3.6009
07:34:46|3.6006
07:34:47|3.6006
07:34:48|3.6028
07:34:49|3.6023
07:34:50|3.6023
07:34:51|3.6028
07:34:52|3.6021
07:34:53|3.6021
07:34:54|3.6028
07:34:55|3.6039
07:34:56|3.6027
07:34:57|3.6027
07:34:58|3.6027
07:34:59|3.6027
07:35:00|3.6018
07:35:01|3.6018
07:35:02|3.6031
07:35:03|3.6028
07:35:04|3.6028
07:35:05|3.6028
07:35:06|3.604
07:35:07|3.6046
07:35:08|3.6045
07:35:09|3.6073
07:35:10|3.6101
07:35:11|3.6079
07:35:12|3.6075
07:35:13|3.6075
07:35:14|3.6071
07:35:15|3.6059
07:35:17|3.6074
07:35:17|3.6086
07:35:18|3.6067
07:35:19|3.6071
07:35:20|3.6084
07:35:21|3.6085
07:35:22|3.6075
07:35:23|3.6075
07:35:24|3.6096
07:35:26|3.6082
07:35:27|3.6089
07:35:28|3.61
07:35:29|3.6091
07:35:30|3.6088
07:35:32|3.61
07:35:32|3.6091
07:35:33|3.6091
07:35:34|3.6093
07:35:36|3.6109
07:35:36|3.6095
07:35:37|3.6095
07:35:38|3.6097
07:35:39|3.6114
07:35:40|3.6093
07:35:41|3.6093
07:35:43|3.61
07:35:43|3.6093
07:35:44|3.6092
07:35:45|3.6092
07:35:47|3.6095
07:35:47|3.6092
07:35:48|3.6094
07:35:49|3.6119
07:35:51|3.6109
07:35:51|3.6099
07:35:53|3.6109
07:35:54|3.6147
07:35:54|3.6134
07:35:55|3.6142
07:35:56|3.6151
07:35:57|3.6171
07:35:58|3.6159
07:35:59|3.6161
07:36:00|3.6179
07:36:02|3.6169
07:36:02|3.6163
07:36:04|3.6168
07:36:05|3.6152
07:36:06|3.6146
07:36:07|3.6136
07:36:07|3.6128
07:36:09|3.6122
07:36:09|3.6128
07:36:11|3.6154
07:36:12|3.6164
07:36:13|3.6149
07:36:14|3.6158
07:36:15|3.6178
07:36:15|3.6194
07:36:17|3.6184
07:36:18|3.618
07:36:19|3.6199
07:36:20|3.6189
07:36:21|3.619
07:36:22|3.6196
07:36:23|3.6211
07:36:24|3.6206
07:36:26|3.6195
07:36:27|3.6199
07:36:29|3.6199
07:36:30|3.622
07:36:31|3.6205
07:36:32|3.6211
07:36:33|3.6212
07:36:34|3.6224
07:36:35|3.6218
07:36:36|3.6215
07:36:37|3.6236
07:36:37|3.6225
07:36:39|3.6212
07:36:40|3.6207
07:36:41|3.6221
07:36:42|3.6211
07:36:43|3.6216
07:36:44|3.6213
07:36:45|3.6216
07:36:46|3.6208
07:36:47|3.6208
07:36:48|3.6208
07:36:49|3.6208
07:36:50|3.6204
07:36:51|3.6214
07:36:52|3.6232
07:36:54|3.62
07:36:54|3.6198
07:36:55|3.6215
07:36:56|3.62
07:36:57|3.62
07:36:58|3.622
07:36:59|3.6232
07:37:00|3.6221
07:37:02|3.6221
07:37:03|3.6224
07:37:04|3.6224
07:37:04|3.6216
07:37:05|3.622
07:37:07|3.622
07:37:08|3.6214
07:37:08|3.6216
07:37:09|3.6226
07:37:10|3.6221
07:37:12|3.6221
07:37:12|3.6221
07:37:14|3.6232
07:37:15|3.6221
07:37:15|3.622
07:37:17|3.6225
07:37:18|3.6224
07:37:19|3.6221
07:37:19|3.6221
07:37:20|3.6231
07:37:21|3.623
07:37:22|3.623
07:37:25|3.6237
07:37:26|3.6245
07:37:27|3.6245
07:37:27|3.6245
07:37:28|3.6253
07:37:30|3.6238
07:37:31|3.6237
07:37:33|3.6245
07:37:33|3.6245
07:37:35|3.6258
07:37:36|3.6261
07:37:37|3.6261
07:37:38|3.6276
07:37:39|3.6282
07:37:40|3.6278
07:37:41|3.6271
07:37:42|3.628
07:37:43|3.6277
07:37:44|3.6277
07:37:45|3.6271
07:37:46|3.6274
07:37:47|3.627
07:37:48|3.627
07:37:50|3.6256
07:37:50|3.6256
07:37:52|3.6248
07:37:52|3.6258
07:37:53|3.6267
07:37:54|3.6262
07:37:56|3.6253
07:37:57|3.6254
07:37:57|3.6242
07:37:59|3.6242
07:38:00|3.6252
07:38:00|3.6274
07:38:02|3.6268
07:38:02|3.6259
07:38:04|3.6265
07:38:04|3.6269
07:38:06|3.6241
07:38:07|3.6256
07:38:07|3.6256
07:38:08|3.6251
07:38:09|3.6251
07:38:10|3.6251
07:38:12|3.625
07:38:13|3.625
07:38:14|3.6241
07:38:14|3.6241
07:38:16|3.6251
07:38:17|3.627
07:38:18|3.6265
07:38:19|3.6265
07:38:20|3.6287
07:38:21|3.6283
07:38:22|3.6279
07:38:23|3.6268
07:38:25|3.6274
07:38:25|3.6261
07:38:26|3.6261
07:38:28|3.627
07:38:29|3.6265
07:38:30|3.6262
07:38:31|3.6262
07:38:32|3.6262
07:38:33|3.6258
07:38:35|3.6257
07:38:36|3.6259
07:38:36|3.6258
07:38:37|3.6258
07:38:38|3.6255
07:38:40|3.6253
07:38:40|3.6248
07:38:42|3.626
07:38:42|3.6272
07:38:44|3.6267
07:38:44|3.6267
07:38:46|3.6267
07:38:47|3.6259
07:38:47|3.6256
07:38:49|3.6256
07:38:49|3.6253
07:38:51|3.6239
07:38:52|3.6239
07:38:53|3.6247
07:38:54|3.6247
07:38:54|3.6245
07:38:55|3.6245
07:38:56|3.6248
07:38:57|3.6247
07:38:59|3.6236
07:39:00|3.624
07:39:01|3.6254
07:39:02|3.6249
07:39:02|3.624
07:39:04|3.624
07:39:04|3.6237
07:39:05|3.6236
07:39:07|3.6248
07:39:07|3.6247
07:39:09|3.6239
07:39:10|3.6235
07:39:10|3.6235
07:39:12|3.6246
07:39:14|3.6225
07:39:15|3.6225
07:39:16|3.623
07:39:17|3.6215
07:39:17|3.6213
07:39:19|3.6222
07:39:19|3.6204
07:39:21|3.6202
07:39:22|3.6207
07:39:22|3.6223
07:39:23|3.6217
07:39:24|3.6216
07:39:25|3.6221
07:39:27|3.6229
07:39:28|3.6215
07:39:29|3.622
07:39:30|3.622
07:39:31|3.6217
07:39:32|3.6208
07:39:33|3.6212
07:39:35|3.6207
07:39:36|3.6207
07:39:36|3.6212
07:39:38|3.6212
07:39:38|3.6209
07:39:41|3.6211
07:39:41|3.6215
07:39:42|3.6206
07:39:43|3.6206
07:39:45|3.6227
07:39:46|3.6215
07:39:48|3.6223
07:39:48|3.6223
07:39:50|3.6219
07:39:50|3.6219
07:39:52|3.6219
07:39:53|3.621
07:39:54|3.621
07:39:55|3.6219
07:39:56|3.6228
07:39:58|3.6216
07:40:00|3.6228
07:40:01|3.6227
07:40:02|3.6211
07:40:03|3.6224
07:40:04|3.6225
07:40:06|3.6224
07:40:07|3.6227
07:40:07|3.624
07:40:09|3.623
07:40:10|3.623
07:40:11|3.6241
07:40:12|3.624
07:40:13|3.6239
07:40:15|3.6294
07:40:16|3.6256
07:40:17|3.6256
07:40:18|3.6256
07:40:19|3.6253
07:40:20|3.6242
07:40:21|3.6247
07:40:23|3.6243
07:40:24|3.6243
07:40:25|3.6243
07:40:26|3.6238
07:40:27|3.6238
07:40:29|3.6238
07:40:30|3.6231
07:40:31|3.6239
07:40:32|3.6244
07:40:33|3.6244
07:40:34|3.6236
07:40:35|3.6236
07:40:36|3.6236
07:40:37|3.6229
07:40:38|3.6228
07:40:39|3.6217
07:40:40|3.6217
07:40:41|3.6211
07:40:43|3.6211
07:40:44|3.6211
07:40:44|3.6201
07:40:46|3.62
07:40:46|3.6205
07:40:47|3.62
07:40:49|3.6196
07:40:49|3.6195
07:40:51|3.6192
07:40:51|3.619
07:40:53|3.619
07:40:54|3.619
07:40:55|3.6178
07:40:56|3.6167
07:40:57|3.6155
07:40:58|3.6155
07:41:00|3.6146
07:41:00|3.6133
07:41:01|3.6133
07:41:03|3.6122
07:41:03|3.6116
07:41:04|3.6111
07:41:06|3.611
07:41:06|3.6102
07:41:08|3.6102
07:41:08|3.61
07:41:09|3.6104
07:41:11|3.609
07:41:11|3.609
07:41:13|3.6071
07:41:14|3.6071
07:41:15|3.6067
07:41:15|3.6066
07:41:17|3.6064
07:41:17|3.606
07:41:19|3.6057
07:41:20|3.6063
07:41:20|3.6071
07:41:22|3.6076
07:41:23|3.6076
07:41:24|3.6071
07:41:25|3.6071
07:41:26|3.6068
07:41:27|3.6068
07:41:28|3.6067
07:41:29|3.6066
07:41:30|3.6066
07:41:31|3.6066
07:41:32|3.6074
07:41:33|3.6074
07:41:34|3.6076
07:41:35|3.6084
07:41:36|3.6084
07:41:38|3.6088
07:41:38|3.6092
07:41:40|3.6092
07:41:40|3.6095
07:41:41|3.6123
07:41:43|3.6121
07:41:44|3.6121
07:41:45|3.6133
07:41:46|3.6136
07:41:48|3.6136
07:41:49|3.6141
07:41:50|3.6137
07:41:50|3.6137
07:41:52|3.6137
07:41:53|3.6135
07:41:54|3.6131
07:41:55|3.6131
07:41:56|3.6131
07:41:57|3.6119
07:41:58|3.6119
07:41:59|3.6119
07:42:00|3.6086
07:42:02|3.6075
07:42:02|3.6084
07:42:03|3.6092
07:42:04|3.6084
07:42:06|3.6084
07:42:07|3.6108
07:42:09|3.6091
07:42:09|3.6091
07:42:11|3.6088
07:42:11|3.6078
07:42:13|3.6076
07:42:15|3.6076
07:42:15|3.6068
07:42:17|3.6069
07:42:18|3.6086
07:42:19|3.6082
07:42:19|3.6073
07:42:20|3.6073
07:42:22|3.6081
07:42:23|3.6075
07:42:24|3.6072
07:42:25|3.6072
07:42:25|3.6072
07:42:27|3.6071
07:42:28|3.6071
07:42:29|3.6076
07:42:30|3.6076
07:42:31|3.6069
07:42:32|3.6078
07:42:34|3.6064
07:42:34|3.6063
07:42:36|3.608
07:42:36|3.61
07:42:38|3.6081
07:42:38|3.6081
07:42:39|3.6099
07:42:41|3.6095
07:42:42|3.6095
07:42:42|3.6091
07:42:44|3.6091
07:42:44|3.6087
07:42:45|3.6081
07:42:47|3.6087
07:42:48|3.6076
07:42:49|3.6071
07:42:50|3.6071
07:42:51|3.608
07:42:53|3.6071
07:42:53|3.6071
07:42:54|3.6071
07:42:56|3.6049
07:42:56|3.6049
07:42:57|3.6049
07:42:58|3.6049
07:42:59|3.6049
07:43:00|3.6037
07:43:01|3.6035
07:43:02|3.6028
07:43:03|3.6021
07:43:05|3.6015
07:43:06|3.6019
07:43:08|3.6015
07:43:09|3.6016
07:43:10|3.6015
07:43:11|3.6014
07:43:12|3.6014
07:43:13|3.604
07:43:13|3.6047
07:43:15|3.6041
07:43:16|3.6046
07:43:17|3.6046
07:43:18|3.6044
07:43:19|3.6038
07:43:20|3.6038
07:43:21|3.6044
07:43:22|3.603
07:43:23|3.603
07:43:24|3.603
07:43:26|3.603
07:43:26|3.6034
07:43:27|3.6031
07:43:28|3.6036
07:43:30|3.6038
07:43:30|3.6037
07:43:32|3.6037
07:43:32|3.6047
07:43:34|3.6039
07:43:35|3.6039
07:43:36|3.6052
07:43:37|3.6041
07:43:38|3.6041
07:43:39|3.604
07:43:40|3.604
07:43:40|3.6034
07:43:41|3.6031
07:43:43|3.6033
07:43:45|3.6031
07:43:45|3.6026
07:43:46|3.6033
07:43:47|3.6033
07:43:48|3.6031
07:43:49|3.6028
07:43:51|3.6033
07:43:52|3.6031
07:43:53|3.6031
07:43:54|3.6027
07:43:54|3.6027
07:43:56|3.6029
07:43:56|3.6022
07:43:58|3.6022
07:43:59|3.6022
07:43:59|3.601
07:44:00|3.601
07:44:01|3.6012
07:44:02|3.6012
07:44:03|3.6012
07:44:04|3.6007
07:44:05|3.6008
07:44:06|3.601
07:44:08|3.601
07:44:09|3.6036
07:44:11|3.6029
07:44:12|3.6029
07:44:13|3.6029
07:44:13|3.6015
07:44:14|3.6011
07:44:16|3.6011
07:44:17|3.6017
07:44:17|3.6001
07:44:19|3.6001
07:44:19|3.5999
07:44:21|3.5992
07:44:22|3.5992
07:44:23|3.5992
07:44:23|3.5995
07:44:24|3.599
07:44:26|3.5987
07:44:27|3.5993
07:44:28|3.5985
07:44:29|3.5986
07:44:30|3.5991
07:44:32|3.5992
07:44:33|3.5987
07:44:34|3.5987
07:44:35|3.5987
07:44:36|3.5989
07:44:36|3.5986
07:44:37|3.5975
07:44:38|3.5975
07:44:40|3.5959
07:44:41|3.5952
07:44:42|3.5951
07:44:43|3.5949
07:44:44|3.595
07:44:44|3.595
07:44:45|3.5949
07:44:47|3.5949
07:44:48|3.5954
07:44:49|3.5959
07:44:50|3.5965
07:44:50|3.596
07:44:51|3.596
07:44:52|3.596
07:44:54|3.596
07:44:55|3.596
07:44:56|3.5951
07:44:57|3.5957
07:44:59|3.5949
07:45:00|3.5949
07:45:01|3.5925
07:45:02|3.5914
07:45:03|3.5914
07:45:05|3.5914
07:45:05|3.5906
07:45:06|3.5901
07:45:08|3.5906
07:45:08|3.5909
07:45:09|3.5909
07:45:10|3.5909
07:45:11|3.5909
07:45:13|3.5901
07:45:13|3.5901
07:45:14|3.59
07:45:16|3.589
07:45:17|3.5895
07:45:18|3.59
07:45:19|3.59
07:45:20|3.5901
07:45:22|3.5901
07:45:22|3.5903
07:45:24|3.5903
07:45:24|3.5915
07:45:26|3.5915
07:45:27|3.5913
07:45:27|3.5913
07:45:30|3.5913
07:45:30|3.5913
07:45:31|3.5913
07:45:33|3.5916
07:45:33|3.592
07:45:35|3.5952
07:45:35|3.5927
07:45:37|3.5925
07:45:38|3.593
07:45:39|3.5951
07:45:40|3.5944
07:45:40|3.5945
07:45:42|3.5963
07:45:42|3.5966
07:45:44|3.5931
07:45:45|3.5928
07:45:45|3.5928
07:45:47|3.593
07:45:47|3.5897
07:45:49|3.59
07:45:50|3.59
07:45:51|3.5912
07:45:52|3.5912
07:45:53|3.5884
07:45:54|3.5884
07:45:55|3.5891
07:45:56|3.5879
07:45:57|3.5863
07:45:58|3.5868
07:45:59|3.5871
07:46:00|3.5879
07:46:01|3.5876
07:46:03|3.5903
07:46:03|3.5936
07:46:04|3.5936
07:46:06|3.5951
07:46:06|3.5947
07:46:08|3.5952
07:46:09|3.596
07:46:10|3.5961
07:46:11|3.5857
07:46:12|3.5857
07:46:13|3.5859
07:46:14|3.5862
07:46:15|3.5862
07:46:16|3.5862
07:46:18|3.5862
07:46:18|3.5862
07:46:19|3.5868
07:46:21|3.5862
07:46:22|3.5862
07:46:23|3.5862
07:46:23|3.5866
07:46:25|3.5869
07:46:26|3.5869
07:46:27|3.5864
07:46:28|3.5864
07:46:28|3.587
07:46:30|3.5869
07:46:32|3.5869
07:46:32|3.5869
07:46:34|3.5872
07:46:35|3.5872
07:46:35|3.5872
07:46:36|3.5872
07:46:37|3.5872
07:46:38|3.5872
07:46:39|3.5871
07:46:41|3.5871
07:46:42|3.5874
07:46:43|3.5868
07:46:44|3.5868
07:46:45|3.5868
07:46:46|3.5868
07:46:46|3.5862
07:46:48|3.5862
07:46:49|3.5862
07:46:50|3.5862
07:46:51|3.5883
07:46:52|3.5885
07:46:53|3.5885
07:46:54|3.5882
07:46:55|3.5884
07:46:56|3.5888
07:46:57|3.5888
07:46:58|3.5895
07:46:59|3.5906
07:47:00|3.5907
07:47:01|3.5935
07:47:02|3.594
07:47:04|3.5938
07:47:04|3.5946
07:47:05|3.5946
07:47:06|3.5944
07:47:08|3.5944
07:47:09|3.5945
07:47:09|3.5941
07:47:11|3.5945
07:47:12|3.5945
07:47:12|3.5945
07:47:14|3.5952
07:47:15|3.5943
07:47:15|3.5943
07:47:18|3.5947
07:47:19|3.5947
07:47:19|3.5947
07:47:21|3.5947
07:47:23|3.5947
07:47:24|3.5955
07:47:24|3.5953
07:47:26|3.5941
07:47:27|3.5954
07:47:27|3.5954
07:47:29|3.5956
07:47:30|3.5959
07:47:30|3.5953
07:47:32|3.5937
07:47:33|3.5937
07:47:34|3.5937
07:47:35|3.5939
07:47:36|3.5939
07:47:37|3.5943
07:47:38|3.5944
07:47:39|3.5947
07:47:40|3.5947
07:47:41|3.592
07:47:42|3.5923
07:47:43|3.5923
07:47:44|3.5923
07:47:45|3.5924
07:47:46|3.5924
07:47:47|3.5924
07:47:48|3.5924
07:47:49|3.5932
07:47:50|3.5923
07:47:51|3.5927
07:47:52|3.5923
07:47:53|3.5929
07:47:54|3.5943
07:47:55|3.5944
07:47:56|3.5944
07:47:57|3.5946
07:47:58|3.5946
07:47:59|3.5946
07:48:01|3.5946
07:48:01|3.5958
07:48:02|3.5958
07:48:03|3.5969
07:48:04|3.5967
07:48:05|3.5967
07:48:06|3.5967
07:48:08|3.597
07:48:08|3.597
07:48:10|3.596
07:48:10|3.5967
07:48:11|3.5969
07:48:12|3.598
07:48:13|3.5985
07:48:14|3.599
07:48:16|3.599
07:48:17|3.5989
07:48:18|3.5987
07:48:19|3.5987
07:48:20|3.599
07:48:21|3.5983
07:48:22|3.598
07:48:23|3.598
07:48:24|3.598
07:48:25|3.598
07:48:26|3.5981
07:48:27|3.5985
07:48:28|3.5985
07:48:29|3.5984
07:48:30|3.5988
07:48:31|3.5988
07:48:32|3.5982
07:48:33|3.5983
07:48:34|3.5983
07:48:35|3.598
07:48:36|3.5955
07:48:38|3.5966
07:48:38|3.5968
07:48:39|3.5968
07:48:40|3.5956
07:48:41|3.596
07:48:42|3.5969
07:48:44|3.5971
07:48:44|3.5972
07:48:45|3.5972
07:48:47|3.5972
07:48:48|3.5977
07:48:48|3.5982
07:48:50|3.5982
07:48:51|3.5986
07:48:51|3.5986
07:48:52|3.5986
07:48:53|3.5984
07:48:55|3.5984
07:48:56|3.5982
07:48:57|3.5982
07:48:58|3.5982
07:48:59|3.5976
07:49:01|3.5973
07:49:02|3.5973
07:49:03|3.598
07:49:03|3.5988
07:49:05|3.596
07:49:06|3.5957
07:49:07|3.5969
07:49:08|3.5969
07:49:08|3.5969
07:49:10|3.5959
07:49:11|3.5961
07:49:12|3.5961
07:49:12|3.5956
07:49:14|3.5955
07:49:15|3.5952
07:49:16|3.5958
07:49:17|3.5958
07:49:18|3.5959
07:49:19|3.5959
07:49:20|3.5956
07:49:21|3.5961
07:49:22|3.5968
07:49:23|3.5968
07:49:25|3.5953
07:49:25|3.5952
07:49:27|3.5955
07:49:28|3.5955
07:49:29|3.5955
07:49:30|3.5961
07:49:31|3.5965
07:49:32|3.5955
07:49:33|3.5953
07:49:34|3.5952
07:49:36|3.5952
07:49:37|3.5952
07:49:37|3.5952
07:49:39|3.5956
07:49:40|3.5954
07:49:41|3.5954
07:49:42|3.5954
07:49:43|3.5956
07:49:45|3.5964
07:49:45|3.5947
07:49:46|3.5947
07:49:47|3.5947
07:49:48|3.5947
07:49:50|3.5919
07:49:50|3.5917
07:49:52|3.5918
07:49:52|3.5918
07:49:53|3.5918
07:49:54|3.5918
07:49:55|3.5919
07:49:56|3.5902
07:49:57|3.5908
07:49:58|3.5908
07:49:59|3.5901
07:50:01|3.5906
07:50:02|3.5906
07:50:02|3.5908
07:50:03|3.59
07:50:04|3.59
07:50:06|3.591
07:50:07|3.5914
07:50:08|3.592
07:50:08|3.592
07:50:09|3.592
07:50:11|3.592
07:50:11|3.592
07:50:12|3.592
07:50:13|3.5923
07:50:14|3.5923
07:50:16|3.5923
07:50:17|3.591
07:50:17|3.5911
07:50:19|3.5911
07:50:21|3.5916
07:50:21|3.5916
07:50:22|3.5916
07:50:23|3.5911
07:50:25|3.5911
07:50:25|3.591
07:50:27|3.5907
07:50:28|3.5903
07:50:29|3.5922
07:50:30|3.5922
07:50:31|3.5931
07:50:32|3.5917
07:50:34|3.592
07:50:34|3.5922
07:50:35|3.5922
07:50:36|3.5922
07:50:37|3.594
07:50:38|3.594
07:50:39|3.595
07:50:40|3.5945
07:50:41|3.5944
07:50:43|3.5944
07:50:43|3.5943
07:50:45|3.5943
07:50:45|3.5944
07:50:47|3.594
07:50:47|3.5945
07:50:48|3.5944
07:50:49|3.5944
07:50:51|3.5936
07:50:52|3.5936
07:50:53|3.5936
07:50:53|3.5936
07:50:55|3.5936
07:50:55|3.5936
07:50:56|3.5936
07:50:57|3.5944
07:50:58|3.5944
07:50:59|3.5946
07:51:00|3.5949
07:51:01|3.595
07:51:02|3.595
07:51:03|3.595
07:51:04|3.595
07:51:06|3.595
07:51:07|3.5959
07:51:08|3.5957
07:51:09|3.5957
07:51:10|3.5957
07:51:10|3.5961
07:51:11|3.5961
07:51:13|3.5966
07:51:14|3.5965
07:51:14|3.5965
07:51:15|3.5967
07:51:16|3.5967
07:51:17|3.5954
07:51:18|3.5954
07:51:19|3.595
07:51:21|3.5937
07:51:22|3.5951
07:51:23|3.5951
07:51:24|3.5951
07:51:25|3.5929
07:51:27|3.5933
07:51:27|3.5863
07:51:28|3.5857
07:51:30|3.5862
07:51:31|3.59
07:51:31|3.5887
07:51:33|3.5885
07:51:33|3.5885
07:51:35|3.5883
07:51:36|3.5883
07:51:37|3.5889
07:51:38|3.5889
07:51:39|3.5889
07:51:40|3.5883
07:51:41|3.5883
07:51:42|3.5896
07:51:43|3.5881
07:51:44|3.5875
07:51:46|3.5851
07:51:46|3.5862
07:51:47|3.5853
07:51:48|3.5853
07:51:49|3.5864
07:51:50|3.5864
07:51:51|3.5866
07:51:53|3.5859
07:51:54|3.5866
07:51:54|3.5866
07:51:56|3.5864
07:51:56|3.586
07:51:57|3.586
07:51:59|3.586
07:51:59|3.586
07:52:00|3.586
07:52:02|3.586
07:52:03|3.586
07:52:03|3.5857
07:52:04|3.5857
07:52:06|3.5857
07:52:06|3.588
07:52:07|3.5893
07:52:09|3.5893
07:52:10|3.5893
07:52:11|3.5893
07:52:12|3.591
07:52:13|3.5932
07:52:13|3.5914
07:52:14|3.5914
07:52:15|3.5912
07:52:16|3.5903
07:52:18|3.5903
07:52:18|3.5903
07:52:20|3.5903
07:52:20|3.5916
07:52:22|3.5914
07:52:23|3.5914
07:52:25|3.5914
07:52:25|3.5914
07:52:27|3.5924
07:52:28|3.5928
07:52:29|3.5937
07:52:30|3.5937
07:52:31|3.5947
07:52:32|3.595
07:52:34|3.5944
07:52:35|3.5934
07:52:35|3.5934
07:52:36|3.5934
07:52:38|3.5934
07:52:38|3.5939
07:52:39|3.5948
07:52:40|3.5948
07:52:41|3.5948
07:52:42|3.5948
07:52:43|3.5948
07:52:45|3.5955
07:52:46|3.5955
07:52:47|3.5959
07:52:48|3.5953
07:52:49|3.5953
07:52:50|3.5953
07:52:50|3.5953
07:52:52|3.5952
07:52:53|3.5955
07:52:53|3.5955
07:52:55|3.5955
07:52:56|3.5955
07:52:57|3.5955
07:52:58|3.5955
07:52:59|3.5959
07:53:00|3.5959
07:53:01|3.589
07:53:01|3.5867
07:53:03|3.5865
07:53:03|3.5861
07:53:04|3.5861
07:53:06|3.5861
07:53:06|3.5861
07:53:08|3.5867
07:53:09|3.5864
07:53:10|3.5864
07:53:11|3.5869
07:53:12|3.5864
07:53:13|3.5864
07:53:14|3.5864
07:53:15|3.5874
07:53:16|3.5882
07:53:17|3.5877
07:53:18|3.5877
07:53:19|3.5877
07:53:20|3.5879
07:53:21|3.5879
07:53:22|3.5884
07:53:23|3.5884
07:53:24|3.5884
07:53:25|3.5884
07:53:26|3.5884
07:53:28|3.5873
07:53:29|3.5862
07:53:30|3.5868
07:53:31|3.5868
07:53:32|3.5868
07:53:34|3.5868
07:53:35|3.5868
07:53:35|3.5864
07:53:37|3.5861
07:53:38|3.5861
07:53:39|3.5857
07:53:39|3.5859
07:53:41|3.5859
07:53:41|3.5859
07:53:43|3.5853
07:53:44|3.5848
07:53:45|3.5848
07:53:46|3.5879
07:53:47|3.5878
07:53:48|3.5878
07:53:49|3.5878
07:53:50|3.5878
07:53:51|3.5878
07:53:52|3.5878
07:53:53|3.5866
07:53:54|3.5866
07:53:55|3.587
07:53:56|3.5869
07:53:57|3.5869
07:53:58|3.5871
07:53:59|3.5865
07:54:01|3.5865
07:54:01|3.589
07:54:03|3.5887
07:54:03|3.5887
07:54:04|3.5872
07:54:06|3.5872
07:54:07|3.5881
07:54:08|3.5881
07:54:09|3.588
07:54:10|3.588
07:54:11|3.589
07:54:12|3.589
07:54:13|3.589
07:54:13|3.589
07:54:15|3.5889
07:54:15|3.5891
07:54:17|3.5886
07:54:17|3.589
07:54:19|3.5887
07:54:20|3.5879
07:54:21|3.5884
07:54:22|3.5884
07:54:23|3.5884
07:54:24|3.5888
07:54:25|3.5888
07:54:26|3.5888
07:54:27|3.5886
07:54:28|3.5881
07:54:29|3.5878
07:54:31|3.5881
07:54:31|3.5886
07:54:32|3.5886
07:54:33|3.5881
07:54:35|3.5884
07:54:35|3.5884
07:54:37|3.5884
07:54:37|3.5884
07:54:39|3.588
07:54:40|3.588
07:54:41|3.5874
07:54:41|3.5874
07:54:43|3.5874
07:54:44|3.5874
07:54:46|3.5874
07:54:46|3.5874
07:54:48|3.5864
07:54:49|3.5858
07:54:50|3.5861
07:54:50|3.5861
07:54:52|3.5861
07:54:53|3.5868
07:54:54|3.5858
07:54:54|3.5868
07:54:55|3.5868
07:54:56|3.5866
07:54:58|3.5866
07:54:59|3.5866
07:55:00|3.5866
07:55:00|3.5873
07:55:02|3.5862
07:55:03|3.5862
07:55:04|3.5867
07:55:05|3.5874
07:55:06|3.5876
07:55:07|3.5885
07:55:08|3.5885
07:55:09|3.5885
07:55:10|3.5895
07:55:11|3.5899
07:55:12|3.5899
07:55:13|3.5904
07:55:14|3.5904
07:55:15|3.5904
07:55:16|3.5912
07:55:17|3.5904
07:55:18|3.5904
07:55:19|3.5904
07:55:20|3.5904
07:55:21|3.5904
07:55:22|3.5897
07:55:23|3.5891
07:55:24|3.5891
07:55:26|3.5891
07:55:26|3.5891
07:55:27|3.5889
07:55:29|3.5889
07:55:30|3.5888
07:55:30|3.5893
07:55:31|3.5893
07:55:33|3.5893
07:55:33|3.5897
07:55:35|3.5897
07:55:36|3.5897
07:55:37|3.5895
07:55:38|3.5899
07:55:39|3.5899
07:55:40|3.5899
07:55:41|3.5899
07:55:42|3.5899
07:55:43|3.5886
07:55:44|3.5886
07:55:45|3.5884
07:55:46|3.5884
07:55:47|3.5884
07:55:48|3.5884
07:55:50|3.588
07:55:50|3.5891
07:55:52|3.5889
07:55:52|3.5889
07:55:54|3.5889
07:55:55|3.5874
07:55:56|3.5874
07:55:56|3.588
07:55:58|3.588
07:55:59|3.5882
07:56:00|3.5882
07:56:01|3.5895
07:56:02|3.5897
07:56:03|3.5897
07:56:04|3.5915
07:56:05|3.5915
07:56:06|3.5919
07:56:07|3.5931
07:56:07|3.5931
07:56:08|3.5931
07:56:10|3.5931
07:56:11|3.5911
07:56:12|3.5911
07:56:13|3.5885
07:56:14|3.5885
07:56:15|3.5885
07:56:15|3.5886
07:56:16|3.5901
07:56:18|3.5899
07:56:19|3.5899
07:56:20|3.5899
07:56:21|3.5898
07:56:22|3.5899
07:56:23|3.5899
07:56:24|3.5899
07:56:25|3.5899
07:56:27|3.59
07:56:27|3.59
07:56:28|3.59
07:56:30|3.5884
07:56:30|3.5884
07:56:31|3.5884
07:56:32|3.5884
07:56:34|3.5884
07:56:35|3.5886
07:56:36|3.5886
07:56:37|3.5886
07:56:38|3.5886
07:56:39|3.5886
07:56:40|3.5886
07:56:41|3.5886
07:56:42|3.5886
07:56:43|3.5886
07:56:44|3.5886
07:56:45|3.5886
07:56:47|3.5887
07:56:47|3.5887
07:56:48|3.5892
07:56:49|3.5892
07:56:50|3.5892
07:56:52|3.5892
07:56:52|3.5892
07:56:54|3.5889
07:56:54|3.5889
07:56:55|3.5889
07:56:56|3.5889
07:56:58|3.5889
07:56:58|3.5888
07:57:00|3.5888
07:57:01|3.5881
07:57:01|3.5881
07:57:02|3.5881
07:57:03|3.5881
07:57:04|3.5881
07:57:06|3.5895
07:57:06|3.5899
07:57:07|3.588
07:57:09|3.5899
07:57:09|3.59
07:57:11|3.5922
07:57:12|3.593
07:57:13|3.5937
07:57:14|3.5937
07:57:14|3.5937
07:57:17|3.5937
07:57:17|3.5936
07:57:18|3.592
07:57:20|3.592
07:57:20|3.592
07:57:21|3.592
07:57:22|3.592
07:57:23|3.592
07:57:24|3.5935
07:57:25|3.5947
07:57:27|3.5959
07:57:29|3.5969
07:57:29|3.5962
07:57:31|3.5963
07:57:31|3.5963
07:57:33|3.5963
07:57:34|3.5956
07:57:35|3.5967
07:57:36|3.5958
07:57:37|3.5971
07:57:39|3.5966
07:57:40|3.5976
07:57:40|3.5976
07:57:42|3.5976
07:57:43|3.5971
07:57:44|3.5976
07:57:45|3.5973
07:57:46|3.5968
07:57:47|3.5968
07:57:48|3.5968
07:57:49|3.5968
07:57:51|3.5892
07:57:52|3.589
07:57:52|3.5889
07:57:54|3.5893
07:57:55|3.5893
07:57:55|3.591
07:57:56|3.5902
07:57:57|3.5902
07:57:59|3.5902
07:57:59|3.5903
07:58:01|3.5901
07:58:02|3.5901
07:58:03|3.5963
07:58:04|3.5966
07:58:05|3.5966
07:58:06|3.5986
07:58:07|3.5982
07:58:07|3.5982
07:58:09|3.5983
07:58:10|3.5983
07:58:11|3.5986
07:58:12|3.599
07:58:14|3.5982
07:58:15|3.5984
07:58:15|3.5984
07:58:16|3.5986
07:58:17|3.5984
07:58:18|3.5987
07:58:19|3.5987
07:58:21|3.599
07:58:22|3.599
07:58:23|3.5986
07:58:24|3.5986
07:58:25|3.5989
07:58:25|3.5982
07:58:26|3.5982
07:58:28|3.5987
07:58:30|3.5987
07:58:32|3.599
07:58:33|3.599
07:58:34|3.599
07:58:35|3.599
07:58:35|3.5987
07:58:37|3.5987
07:58:38|3.5987
07:58:39|3.5987
07:58:39|3.5987
07:58:41|3.5989
07:58:41|3.5989
07:58:42|3.5989
07:58:43|3.5987
07:58:44|3.5987
07:58:46|3.5987
07:58:47|3.5983
07:58:47|3.5984
07:58:49|3.5984
07:58:50|3.5979
07:58:51|3.5982
07:58:53|3.5973
07:58:53|3.5973
07:58:54|3.5973
07:58:55|3.5973
07:58:57|3.5973
07:58:57|3.5972
07:58:58|3.5976
07:58:59|3.5972
07:59:01|3.5982
07:59:01|3.598
07:59:02|3.598
07:59:04|3.5982
07:59:04|3.5982
07:59:05|3.5982
07:59:07|3.5982
07:59:07|3.5982
07:59:08|3.5982
07:59:10|3.5968
07:59:11|3.5968
07:59:11|3.5968
07:59:13|3.5957
07:59:13|3.5957
07:59:15|3.5957
07:59:15|3.5938
07:59:16|3.5936
07:59:17|3.5937
07:59:18|3.5937
07:59:19|3.594
07:59:20|3.594
07:59:21|3.594
07:59:22|3.594
07:59:24|3.594
07:59:24|3.5948
07:59:25|3.5973
07:59:27|3.5973
07:59:28|3.5973
07:59:28|3.5973
07:59:29|3.596
07:59:31|3.596
07:59:33|3.596
07:59:34|3.5944
07:59:35|3.5944
07:59:35|3.5944
07:59:37|3.5944
07:59:38|3.5944
07:59:38|3.5944
07:59:40|3.5944
07:59:41|3.5951
07:59:42|3.596
07:59:43|3.5962
07:59:44|3.5962
07:59:45|3.5962
07:59:46|3.5962
07:59:47|3.5962
07:59:48|3.5962
07:59:49|3.5962
07:59:51|3.5962
07:59:52|3.5962
07:59:52|3.5962
07:59:53|3.5957
07:59:54|3.5957
07:59:56|3.5957
07:59:57|3.5955
07:59:57|3.5955
07:59:58|3.5954
08:00:00|3.5954
08:00:00|3.5958
08:00:02|3.5962
08:00:02|3.5962
08:00:05|3.5973
08:00:05|3.5972
08:00:07|3.5972
08:00:07|3.5974
08:00:09|3.5974
08:00:10|3.598
08:00:11|3.597
08:00:12|3.5982
08:00:13|3.5984
08:00:13|3.5983
08:00:14|3.5977
08:00:15|3.5978
08:00:17|3.5985
08:00:18|3.5978
08:00:18|3.5978
08:00:21|3.5984
08:00:21|3.5984
08:00:22|3.5984
08:00:23|3.5986
08:00:24|3.5987
08:00:26|3.5987
08:00:27|3.5968
08:00:27|3.5965
08:00:28|3.5965
08:00:29|3.5965
08:00:30|3.5953
08:00:32|3.5959
08:00:33|3.596
08:00:35|3.5962
08:00:35|3.5958
08:00:37|3.5951
08:00:38|3.5942
08:00:39|3.5942
08:00:40|3.5943
08:00:41|3.5957
08:00:42|3.5957
08:00:43|3.5961
08:00:44|3.5961
08:00:45|3.5958
08:00:46|3.5958
08:00:47|3.5961
08:00:48|3.5961
08:00:49|3.5961
08:00:50|3.5961
08:00:51|3.5961
08:00:52|3.5961
08:00:53|3.5959
08:00:54|3.596
08:00:55|3.5958
08:00:56|3.5971
08:00:57|3.5968
08:00:58|3.5968
08:00:59|3.5968
08:01:00|3.5968
08:01:01|3.5978
08:01:02|3.5979
08:01:04|3.5979
08:01:04|3.5979
08:01:06|3.5978
08:01:06|3.5978
08:01:07|3.5978
08:01:08|3.5978
08:01:09|3.5978
08:01:10|3.598
08:01:11|3.598
08:01:12|3.5977
08:01:13|3.598
08:01:14|3.598
08:01:16|3.598
08:01:16|3.598
08:01:17|3.5981
08:01:18|3.5981
08:01:19|3.5981
08:01:20|3.5981
08:01:21|3.5981
08:01:22|3.5981
08:01:24|3.5981
08:01:25|3.598
08:01:26|3.5987
08:01:26|3.5987
08:01:27|3.5988
08:01:28|3.5988
08:01:29|3.5988
08:01:31|3.5989
08:01:32|3.599
08:01:33|3.5987
08:01:34|3.5987
08:01:35|3.5984
08:01:36|3.5984
08:01:37|3.5987
08:01:38|3.5987
08:01:39|3.5986
08:01:40|3.5987
08:01:41|3.599
08:01:42|3.5987
08:01:43|3.5986
08:01:44|3.5991
08:01:45|3.5991
08:01:47|3.598
08:01:48|3.5983
08:01:49|3.5987
08:01:50|3.5991
08:01:50|3.5991
08:01:51|3.5991
08:01:52|3.5991
08:01:53|3.5991
08:01:54|3.5991
08:01:56|3.5991
08:01:56|3.599
08:01:58|3.5986
08:01:58|3.5983
08:01:59|3.5983
08:02:01|3.599
08:02:01|3.5991
08:02:02|3.599
08:02:03|3.5991
08:02:04|3.5991
08:02:05|3.5988
08:02:07|3.5991
08:02:07|3.5991
08:02:08|3.5991
08:02:09|3.5991
08:02:11|3.5991
08:02:11|3.5991
08:02:13|3.5991
08:02:13|3.5991
08:02:15|3.5991
08:02:16|3.5991
08:02:16|3.5991
08:02:17|3.6004
08:02:19|3.6007
08:02:20|3.6007
08:02:21|3.6016
08:02:21|3.6016
08:02:22|3.6026
08:02:24|3.6026
08:02:24|3.6027
08:02:26|3.6055
08:02:27|3.608
08:02:28|3.6084
08:02:29|3.6087
08:02:30|3.609
08:02:31|3.6106
08:02:33|3.6116
08:02:34|3.6128
08:02:35|3.6131
08:02:36|3.6131
08:02:37|3.6131
08:02:38|3.6132
08:02:38|3.6151
08:02:40|3.6169
08:02:41|3.6161
08:02:42|3.6161
08:02:43|3.6166
08:02:44|3.6141
08:02:46|3.6119
08:02:46|3.6103
08:02:48|3.6091
08:02:49|3.6087
08:02:49|3.608
08:02:51|3.608
08:02:51|3.6062
08:02:54|3.6043
08:02:55|3.6039
08:02:55|3.6039
08:02:56|3.6039
08:02:57|3.6028
08:02:58|3.6036
08:02:59|3.6048
08:03:01|3.6052
08:03:01|3.606
08:03:02|3.606
08:03:03|3.6072
08:03:04|3.6072
08:03:05|3.6082
08:03:06|3.6075
08:03:08|3.6075
08:03:08|3.6075
08:03:10|3.6085
08:03:10|3.6088
08:03:11|3.6088
08:03:12|3.609
08:03:14|3.6083
08:03:14|3.6077
08:03:15|3.6078
08:03:16|3.6077
08:03:17|3.6077
08:03:18|3.6077
08:03:19|3.6077
08:03:21|3.6077
08:03:21|3.6077
08:03:22|3.6078
08:03:23|3.6078
08:03:24|3.6078
08:03:25|3.6078
08:03:26|3.6079
08:03:28|3.6079
08:03:28|3.6079
08:03:30|3.6079
08:03:31|3.6078
08:03:32|3.6079
08:03:33|3.6085
08:03:35|3.6085
08:03:36|3.6085
08:03:37|3.6079
08:03:37|3.6063
08:03:38|3.6063
08:03:40|3.6054
08:03:42|3.6075
08:03:42|3.6075
08:03:44|3.6072
08:03:45|3.6072
08:03:46|3.6072
08:03:46|3.6072
08:03:48|3.6059
08:03:49|3.6046
08:03:50|3.6039
08:03:51|3.6039
08:03:52|3.6026
08:03:53|3.6024
08:03:54|3.6009
08:03:55|3.6009
08:03:55|3.6005
08:03:57|3.6005
08:03:58|3.5997
08:03:59|3.5994
08:03:59|3.5992
08:04:01|3.599
08:04:02|3.597
08:04:03|3.597
08:04:04|3.5976
08:04:05|3.5976
08:04:06|3.5978
08:04:07|3.5978
08:04:08|3.5978
08:04:09|3.601
08:04:10|3.601
08:04:11|3.6023
08:04:12|3.6023
08:04:13|3.602
08:04:14|3.603
08:04:15|3.603
08:04:16|3.603
08:04:17|3.6007
08:04:18|3.6013
08:04:19|3.6004
08:04:20|3.6004
08:04:21|3.6008
08:04:22|3.6041
08:04:23|3.6043
08:04:24|3.6031
08:04:25|3.6031
08:04:26|3.6031
08:04:27|3.6015
08:04:28|3.6015
08:04:29|3.6016
08:04:30|3.6007
08:04:31|3.6007
08:04:32|3.6007
08:04:33|3.6011
08:04:35|3.6013
08:04:37|3.6009
08:04:37|3.6
08:04:39|3.5998
08:04:40|3.5998
08:04:41|3.6
08:04:42|3.5998
08:04:43|3.5998
08:04:43|3.5998
08:04:45|3.5999
08:04:46|3.5998
08:04:47|3.5988
08:04:48|3.5988
08:04:49|3.5985
08:04:50|3.5992
08:04:51|3.5992
08:04:52|3.5992
08:04:54|3.5992
08:04:55|3.5992
08:04:55|3.5992
08:04:56|3.5992
08:04:57|3.5992
08:04:59|3.5992
08:04:59|3.5992
08:05:01|3.6
08:05:01|3.5995
08:05:02|3.5997
08:05:03|3.6
08:05:04|3.5999
08:05:05|3.5999
08:05:06|3.5999
08:05:07|3.5999
08:05:09|3.5999
08:05:09|3.5999
08:05:11|3.6002
08:05:11|3.6
08:05:12|3.6
08:05:13|3.5998
08:05:14|3.5975
08:05:16|3.5964
08:05:16|3.5963
08:05:18|3.5951
08:05:19|3.5951
08:05:19|3.5949
08:05:20|3.5942
08:05:22|3.594
08:05:22|3.5954
08:05:23|3.5952
08:05:24|3.5952
08:05:26|3.5952
08:05:27|3.5952
08:05:28|3.5954
08:05:28|3.5958
08:05:29|3.5958
08:05:31|3.5962
08:05:31|3.5962
08:05:32|3.5963
08:05:34|3.5968
08:05:35|3.5975
08:05:36|3.5977
08:05:38|3.5971
08:05:39|3.5971
08:05:39|3.5971
08:05:41|3.5971
08:05:41|3.5971
08:05:44|3.5971
08:05:44|3.5971
08:05:45|3.5966
08:05:47|3.5966
08:05:48|3.5966
08:05:49|3.5954
08:05:49|3.5952
08:05:50|3.5949
08:05:51|3.5949
08:05:52|3.5949
08:05:53|3.5965
08:05:54|3.5965
08:05:56|3.5965
08:05:57|3.5965
08:05:57|3.5965
08:05:58|3.5965
08:05:59|3.5965
08:06:00|3.5965
08:06:01|3.5936
08:06:02|3.5936
08:06:04|3.5936
08:06:04|3.5936
08:06:05|3.5936
08:06:06|3.5936
08:06:07|3.5936
08:06:09|3.5936
08:06:09|3.5947
08:06:11|3.593
08:06:11|3.5932
08:06:13|3.5932
08:06:13|3.5932
08:06:14|3.5932
08:06:15|3.5924
08:06:17|3.5927
08:06:18|3.5927
08:06:19|3.592
08:06:20|3.5914
08:06:21|3.5909
08:06:22|3.5909
08:06:23|3.5901
08:06:24|3.59
08:06:25|3.5879
08:06:26|3.5885
08:06:28|3.588
08:06:28|3.588
08:06:30|3.588
08:06:30|3.5884
08:06:31|3.5888
08:06:33|3.59
08:06:33|3.5929
08:06:34|3.5938
08:06:35|3.5938
08:06:36|3.5941
08:06:37|3.5958
08:06:40|3.5951
08:06:40|3.5951
08:06:41|3.5951
08:06:42|3.5945
08:06:43|3.5946
08:06:45|3.5936
08:06:46|3.5922
08:06:47|3.5922
08:06:48|3.5922
08:06:50|3.5922
08:06:50|3.5922
08:06:52|3.5935
08:06:52|3.5939
08:06:53|3.5939
08:06:55|3.5939
08:06:56|3.5939
08:06:57|3.5918
08:06:58|3.5918
08:06:58|3.5918
08:07:00|3.5928
08:07:01|3.5919
08:07:02|3.5927
08:07:03|3.5927
08:07:04|3.5927
08:07:05|3.5927
08:07:06|3.5927
08:07:07|3.5927
08:07:08|3.5936
08:07:10|3.5943
08:07:11|3.5947
08:07:12|3.5947
08:07:13|3.5968
08:07:13|3.5983
08:07:14|3.5983
08:07:15|3.5985
08:07:16|3.5971
08:07:18|3.5956
08:07:19|3.5956
08:07:19|3.5953
08:07:20|3.5957
08:07:22|3.5969
08:07:22|3.5969
08:07:24|3.5971
08:07:24|3.5971
08:07:25|3.5983
08:07:26|3.5983
08:07:28|3.5981
08:07:28|3.5978
08:07:29|3.5981
08:07:30|3.5981
08:07:32|3.5981
08:07:33|3.5983
08:07:33|3.5993
08:07:35|3.5958
08:07:35|3.5958
08:07:37|3.5958
08:07:39|3.5963
08:07:39|3.5963
08:07:41|3.5973
08:07:42|3.5969
08:07:43|3.5948
08:07:44|3.5948
08:07:45|3.5948
08:07:46|3.5953
08:07:47|3.5954
08:07:48|3.5952
08:07:49|3.5952
08:07:49|3.5952
08:07:52|3.5952
08:07:53|3.5952
08:07:53|3.5955
08:07:54|3.5963
08:07:56|3.5963
08:07:57|3.5955
08:07:57|3.5955
08:07:58|3.5952
08:08:00|3.5952
08:08:01|3.5952
08:08:02|3.5951
08:08:03|3.5959
08:08:04|3.5959
08:08:05|3.596
08:08:06|3.5958
08:08:06|3.5985
08:08:08|3.5985
08:08:09|3.5985
08:08:10|3.5985
08:08:11|3.5989
08:08:12|3.5996
08:08:13|3.5997
08:08:13|3.5998
08:08:14|3.5976
08:08:16|3.5991
08:08:16|3.5991
08:08:18|3.5983
08:08:19|3.5983
08:08:19|3.599
08:08:21|3.5984
08:08:22|3.5984
08:08:23|3.5984
08:08:24|3.5989
08:08:25|3.602
08:08:26|3.602
08:08:27|3.602
08:08:28|3.602
08:08:29|3.6015
08:08:30|3.6017
08:08:31|3.602
08:08:32|3.6025
08:08:32|3.6022
08:08:34|3.6026
08:08:35|3.6026
08:08:36|3.6026
08:08:37|3.6026
08:08:39|3.6026
08:08:40|3.6026
08:08:41|3.6027
08:08:41|3.6026
08:08:43|3.6025
08:08:43|3.6016
08:08:45|3.6016
08:08:46|3.6019
08:08:47|3.6019
08:08:49|3.6019
08:08:49|3.6027
08:08:51|3.6027
08:08:51|3.6026
08:08:52|3.6026
08:08:53|3.6044
08:08:54|3.6048
08:08:55|3.6054
08:08:56|3.6054
08:08:57|3.6054
08:08:59|3.6054
08:09:00|3.6054
08:09:00|3.6055
08:09:02|3.6054
08:09:02|3.606
08:09:04|3.6063
08:09:04|3.6052
08:09:05|3.6052
08:09:07|3.6052
08:09:07|3.6048
08:09:09|3.6048
08:09:09|3.6048
08:09:10|3.6047
08:09:11|3.6047
08:09:12|3.6039
08:09:14|3.6039
08:09:14|3.6027
08:09:16|3.6023
08:09:16|3.6019
08:09:18|3.601
08:09:19|3.601
08:09:19|3.6005
08:09:21|3.6005
08:09:21|3.6008
08:09:22|3.6008
08:09:23|3.6023
08:09:24|3.6023
08:09:25|3.6015
08:09:27|3.6011
08:09:27|3.6011
08:09:29|3.6011
08:09:29|3.6011
08:09:31|3.6011
08:09:31|3.6011
08:09:32|3.6012
08:09:34|3.6008
08:09:35|3.6008
08:09:35|3.6008
08:09:37|3.6003
08:09:38|3.6003
08:09:38|3.6003
08:09:39|3.6003
08:09:41|3.5963
08:09:42|3.5966
08:09:43|3.5966
08:09:45|3.5966
08:09:46|3.5966
08:09:47|3.5952
08:09:48|3.5952
08:09:49|3.5952
08:09:50|3.5952
08:09:51|3.5942
08:09:52|3.5942
08:09:54|3.595
08:09:55|3.5948
08:09:56|3.5948
08:09:57|3.5937
08:09:58|3.5937
08:09:58|3.5937
08:09:59|3.5937
08:10:00|3.5937
08:10:02|3.5947
08:10:03|3.5947
08:10:04|3.596
08:10:06|3.5956
08:10:06|3.595
08:10:08|3.5963
08:10:09|3.5963
08:10:09|3.5968
08:10:10|3.5977
08:10:12|3.5985
08:10:13|3.5964
08:10:14|3.5964
08:10:15|3.5964
08:10:16|3.5964
08:10:17|3.5964
08:10:18|3.5964
08:10:19|3.5956
08:10:20|3.5956
08:10:21|3.5957
08:10:22|3.5957
08:10:23|3.5956
08:10:24|3.5956
08:10:25|3.5956
08:10:26|3.5959
08:10:27|3.5927
08:10:28|3.5927
08:10:29|3.5935
08:10:30|3.5935
08:10:31|3.5954
08:10:32|3.5955
08:10:33|3.5955
08:10:34|3.5955
08:10:35|3.5952
08:10:36|3.5944
08:10:37|3.5944
08:10:38|3.5939
08:10:39|3.5936
08:10:41|3.594
08:10:42|3.5941
08:10:44|3.5941
08:10:45|3.5941
08:10:46|3.5941
08:10:46|3.594
08:10:48|3.594
08:10:49|3.5934
08:10:50|3.5934
08:10:51|3.5934
08:10:52|3.5934
08:10:53|3.5936
08:10:54|3.5938
08:10:55|3.5938
08:10:56|3.5938
08:10:57|3.5938
08:10:58|3.5938
08:10:59|3.5938
08:11:01|3.5938
08:11:01|3.5938
08:11:02|3.5934
08:11:03|3.5934
08:11:04|3.5934
08:11:06|3.5952
08:11:06|3.5959
08:11:07|3.5959
08:11:09|3.5968
08:11:09|3.5968
08:11:11|3.5978
08:11:12|3.5978
08:11:13|3.5978
08:11:14|3.5978
08:11:15|3.5978
08:11:16|3.5973
08:11:17|3.5973
08:11:17|3.5973
08:11:18|3.5972
08:11:20|3.5981
08:11:20|3.599
08:11:22|3.5992
08:11:23|3.5992
08:11:23|3.5991
08:11:25|3.5991
08:11:25|3.5991
08:11:27|3.5998
08:11:27|3.601
08:11:28|3.6011
08:11:30|3.6011
08:11:30|3.6008
08:11:32|3.6008
08:11:33|3.6007
08:11:34|3.6004
08:11:34|3.6004
08:11:36|3.602
08:11:37|3.602
08:11:37|3.602
08:11:39|3.6013
08:11:40|3.601
08:11:41|3.6015
08:11:42|3.6015
08:11:43|3.6013
08:11:45|3.6013
08:11:46|3.6013
08:11:47|3.601
08:11:48|3.6009
08:11:49|3.6004
08:11:50|3.5987
08:11:51|3.5987
08:11:53|3.5985
08:11:54|3.5985
08:11:55|3.5985
08:11:55|3.5985
08:11:56|3.5973
08:11:57|3.5973
08:11:59|3.5973
08:12:00|3.5974
08:12:00|3.5974
08:12:02|3.5974
08:12:02|3.5974
08:12:04|3.5974
08:12:05|3.5974
08:12:06|3.5974
08:12:07|3.5996
08:12:07|3.5992
08:12:09|3.5992
08:12:09|3.5988
08:12:11|3.5988
08:12:11|3.5987
08:12:12|3.5987
08:12:13|3.5987
08:12:15|3.5987
08:12:16|3.5988
08:12:17|3.5992
08:12:17|3.5992
08:12:19|3.5992
08:12:20|3.5992
08:12:20|3.5987
08:12:21|3.5987
08:12:23|3.5987
08:12:24|3.5987
08:12:25|3.5987
08:12:26|3.5978
08:12:27|3.5978
08:12:28|3.5978
08:12:29|3.5978
08:12:30|3.5978
08:12:31|3.5985
08:12:32|3.5984
08:12:33|3.5984
08:12:34|3.5984
08:12:35|3.5986
08:12:36|3.5986
08:12:37|3.5986
08:12:38|3.5973
08:12:39|3.5973
08:12:40|3.5973
08:12:41|3.5984
08:12:43|3.5984
08:12:44|3.598
08:12:46|3.598
08:12:46|3.598
08:12:47|3.598
08:12:48|3.598
08:12:49|3.598
08:12:51|3.5977
08:12:51|3.5977
08:12:53|3.5977
08:12:53|3.5982
08:12:54|3.5982
08:12:56|3.5982
08:12:56|3.5977
08:12:57|3.5962
08:12:59|3.5962
08:13:00|3.5962
08:13:01|3.5962
08:13:02|3.5962
08:13:03|3.5962
08:13:04|3.5962
08:13:05|3.5962
08:13:06|3.5977
08:13:07|3.5963
08:13:08|3.5963
08:13:09|3.5963
08:13:10|3.5963
08:13:11|3.5963
08:13:12|3.5973
08:13:13|3.5973
08:13:14|3.5973
08:13:15|3.5988
08:13:16|3.5993
08:13:18|3.5993
08:13:18|3.5986
08:13:20|3.5983
08:13:20|3.5983
08:13:21|3.5983
08:13:22|3.5983
08:13:24|3.5983
08:13:24|3.5982
08:13:25|3.5982
08:13:27|3.5982
08:13:27|3.5982
08:13:28|3.5974
08:13:29|3.5974
08:13:30|3.5974
08:13:31|3.5974
08:13:32|3.5974
08:13:33|3.5984
08:13:34|3.5992
08:13:35|3.5992
08:13:36|3.5985
08:13:38|3.5985
08:13:38|3.5974
08:13:39|3.5974
08:13:40|3.5978
08:13:41|3.5978
08:13:43|3.598
08:13:45|3.5987
08:13:45|3.5979
08:13:46|3.5984
08:13:47|3.5984
08:13:49|3.5984
08:13:50|3.5984
08:13:50|3.5984
08:13:51|3.5987
08:13:53|3.5987
08:13:55|3.5986
08:13:55|3.5986
08:13:56|3.6007
08:13:57|3.6007
08:13:59|3.601
08:13:59|3.6011
08:14:00|3.6001
08:14:01|3.6009
08:14:03|3.6004
08:14:04|3.6004
08:14:06|3.6008
08:14:07|3.6008
08:14:08|3.6008
08:14:09|3.6008
08:14:10|3.6011
08:14:10|3.6011
08:14:11|3.6011
08:14:12|3.6012
08:14:13|3.6012
08:14:15|3.6018
08:14:16|3.6003
08:14:17|3.6005
08:14:18|3.6005
08:14:19|3.6005
08:14:20|3.6009
08:14:21|3.6009
08:14:22|3.601
08:14:23|3.6009
08:14:24|3.6009
08:14:25|3.6008
08:14:26|3.5998
08:14:27|3.6008
08:14:28|3.6008
08:14:29|3.6008
08:14:30|3.6008
08:14:31|3.6007
08:14:32|3.6007
08:14:33|3.6004
08:14:34|3.6004
08:14:36|3.5999
08:14:36|3.5999
08:14:37|3.6007
08:14:38|3.6009
08:14:39|3.5999
08:14:40|3.5999
08:14:41|3.5999
08:14:42|3.6
08:14:43|3.6
08:14:45|3.6002
08:14:46|3.6002
08:14:46|3.6002
08:14:47|3.6002
08:14:49|3.6002
08:14:50|3.6002
08:14:51|3.6002
08:14:51|3.6002
08:14:53|3.6002
08:14:54|3.6003
08:14:55|3.6003
08:14:56|3.6
08:14:57|3.6
08:14:58|3.6
08:14:59|3.6
08:15:00|3.5995
08:15:01|3.5993
08:15:03|3.5993
08:15:04|3.5999
08:15:05|3.5999
08:15:06|3.5999
08:15:07|3.5999
08:15:08|3.5992
08:15:10|3.5992
08:15:10|3.5978
08:15:12|3.5976
08:15:12|3.5973
08:15:13|3.597
08:15:15|3.5968
08:15:15|3.5968
08:15:17|3.5968
08:15:18|3.5968
08:15:19|3.5981
08:15:20|3.5979
08:15:21|3.5979
08:15:22|3.5976
08:15:23|3.5976
08:15:24|3.5978
08:15:25|3.5978
08:15:26|3.5978
08:15:27|3.5978
08:15:28|3.5978
08:15:29|3.5978
08:15:30|3.5978
08:15:31|3.5978
08:15:32|3.5973
08:15:34|3.5971
08:15:35|3.5993
08:15:35|3.5976
08:15:37|3.5958
08:15:37|3.5951
08:15:39|3.5954
08:15:40|3.5954
08:15:41|3.5958
08:15:42|3.5955
08:15:42|3.5951
08:15:43|3.5951
08:15:45|3.5954
08:15:46|3.5963
08:15:48|3.5963
08:15:49|3.5963
08:15:50|3.5963
08:15:51|3.5959
08:15:53|3.5959
08:15:54|3.5972
08:15:55|3.5972
08:15:55|3.5972
08:15:57|3.597
08:15:58|3.597
08:15:59|3.597
08:16:00|3.597
08:16:01|3.5974
08:16:02|3.596
08:16:03|3.5947
08:16:04|3.5944
08:16:05|3.5944
08:16:06|3.5962
08:16:07|3.5969
08:16:08|3.5969
08:16:09|3.5969
08:16:10|3.5969
08:16:11|3.5969
08:16:12|3.5963
08:16:13|3.5963
08:16:15|3.5961
08:16:16|3.5961
08:16:16|3.5959
08:16:17|3.5956
08:16:18|3.5956
08:16:19|3.5951
08:16:21|3.5938
08:16:21|3.5943
08:16:22|3.5943
08:16:24|3.5958
08:16:24|3.5958
08:16:25|3.5958
08:16:27|3.5957
08:16:27|3.5951
08:16:28|3.5951
08:16:29|3.5951
08:16:30|3.5951
08:16:32|3.5951
08:16:32|3.5957
08:16:34|3.5957
08:16:34|3.5957
08:16:35|3.5957
08:16:36|3.5942
08:16:37|3.5942
08:16:38|3.5936
08:16:39|3.5935
08:16:41|3.5935
08:16:41|3.5933
08:16:42|3.5933
08:16:43|3.5933
08:16:44|3.5934
08:16:46|3.5934
08:16:48|3.595
08:16:49|3.5945
08:16:49|3.5945
08:16:51|3.5945
08:16:52|3.5945
08:16:53|3.5949
08:16:54|3.5949
08:16:56|3.5949
08:16:57|3.5946
08:16:58|3.5946
08:17:00|3.5943
08:17:01|3.594
08:17:01|3.594
08:17:02|3.5936
08:17:04|3.5936
08:17:05|3.5936
08:17:06|3.5942
08:17:07|3.5942
08:17:08|3.5942
08:17:09|3.5948
08:17:09|3.5948
08:17:11|3.5948
08:17:12|3.5948
08:17:12|3.5959
08:17:13|3.5945
08:17:15|3.5951
08:17:16|3.5951
08:17:17|3.5939
08:17:17|3.5934
08:17:18|3.593
08:17:19|3.5936
08:17:20|3.5934
08:17:22|3.5934
08:17:22|3.5935
08:17:23|3.5935
08:17:25|3.5935
08:17:25|3.5929
08:17:27|3.5927
08:17:28|3.5927
08:17:29|3.5927
08:17:30|3.5925
08:17:31|3.5925
08:17:32|3.5928
08:17:32|3.5925
08:17:34|3.5915
08:17:35|3.5918
08:17:36|3.5912
08:17:36|3.5915
08:17:38|3.5916
08:17:39|3.5916
08:17:40|3.5916
08:17:41|3.5916
08:17:42|3.5912
08:17:42|3.5912
08:17:44|3.5911
08:17:44|3.591
08:17:46|3.5911
08:17:47|3.5911
08:17:49|3.5911
08:17:50|3.5911
08:17:51|3.5912
08:17:51|3.5922
08:17:53|3.5927
08:17:54|3.5933
08:17:55|3.5933
08:17:56|3.593
08:17:57|3.593
08:17:58|3.593
08:17:59|3.5929
08:18:00|3.5929
08:18:01|3.5916
08:18:02|3.5923
08:18:03|3.5921
08:18:05|3.5915
08:18:06|3.592
08:18:07|3.5926
08:18:08|3.5922
08:18:09|3.5927
08:18:10|3.5927
08:18:11|3.5927
08:18:12|3.5934
08:18:13|3.5934
08:18:14|3.5934
08:18:15|3.5939
08:18:16|3.5939
08:18:18|3.5939
08:18:18|3.5926
08:18:19|3.5926
08:18:20|3.5926
08:18:21|3.5924
08:18:22|3.5924
08:18:23|3.5924
08:18:24|3.5924
08:18:25|3.5924
08:18:26|3.5924
08:18:27|3.5924
08:18:28|3.5924
08:18:29|3.5924
08:18:30|3.5926
08:18:32|3.5927
08:18:33|3.5927
08:18:33|3.5927
08:18:34|3.5935
08:18:36|3.5928
08:18:36|3.5928
08:18:37|3.5928
08:18:38|3.5939
08:18:39|3.5939
08:18:41|3.5939
08:18:41|3.5939
08:18:43|3.5949
08:18:43|3.5942
08:18:45|3.5943
08:18:45|3.5943
08:18:46|3.5943
08:18:47|3.5943
08:18:50|3.5942
08:18:51|3.5942
08:18:52|3.5942
08:18:53|3.5942
08:18:54|3.5942
08:18:55|3.5929
08:18:56|3.5929
08:18:57|3.593
08:18:59|3.593
08:18:59|3.5914
08:19:00|3.5917
08:19:01|3.5917
08:19:03|3.5922
08:19:03|3.5922
08:19:05|3.5922
08:19:06|3.5922
08:19:06|3.5922
08:19:08|3.5935
08:19:08|3.5935
08:19:10|3.5926
08:19:11|3.5921
08:19:12|3.5921
08:19:13|3.5916
08:19:14|3.5916
08:19:15|3.5919
08:19:16|3.5919
08:19:17|3.5915
08:19:18|3.5918
08:19:19|3.5925
08:19:21|3.5927
08:19:22|3.5951
08:19:22|3.595
08:19:23|3.5921
08:19:24|3.5923
08:19:25|3.5923
08:19:26|3.593
08:19:28|3.593
08:19:28|3.593
08:19:29|3.5937
08:19:31|3.5947
08:19:32|3.5942
08:19:32|3.5944
08:19:33|3.5946
08:19:34|3.5947
08:19:35|3.5954
08:19:37|3.5954
08:19:37|3.5943
08:19:38|3.5943
08:19:40|3.5918
08:19:40|3.5924
08:19:42|3.5924
08:19:42|3.5924
08:19:44|3.5924
08:19:44|3.5924
08:19:45|3.5924
08:19:46|3.5909
08:19:48|3.5909
08:19:49|3.5912
08:19:50|3.5922
08:19:51|3.5945
08:19:53|3.5947
08:19:54|3.591
08:19:55|3.591
08:19:56|3.5909
08:19:57|3.5918
08:19:58|3.5918
08:19:59|3.5917
08:20:00|3.5917
08:20:01|3.5935
08:20:02|3.5935
08:20:03|3.5935
08:20:05|3.5935
08:20:05|3.5943
08:20:06|3.5943
08:20:07|3.5966
08:20:09|3.5966
08:20:09|3.5967
08:20:10|3.597
08:20:11|3.597
08:20:13|3.5959
08:20:14|3.5959
08:20:14|3.5955
08:20:16|3.5948
08:20:17|3.5945
08:20:17|3.5945
08:20:18|3.5948
08:20:19|3.5948
08:20:20|3.5948
08:20:22|3.5948
08:20:22|3.5945
08:20:23|3.5945
08:20:24|3.5937
08:20:25|3.5937
08:20:26|3.5937
08:20:27|3.5937
08:20:29|3.5932
08:20:29|3.5947
08:20:31|3.5947
08:20:33|3.5946
08:20:33|3.5946
08:20:34|3.5946
08:20:35|3.5945
08:20:36|3.5945
08:20:37|3.5946
08:20:38|3.5945
08:20:39|3.5945
08:20:40|3.5947
08:20:41|3.5947
08:20:42|3.5947
08:20:44|3.5947
08:20:44|3.5932
08:20:46|3.593
08:20:46|3.593
08:20:48|3.593
08:20:49|3.593
08:20:50|3.5929
08:20:51|3.5926
08:20:52|3.5926
08:20:53|3.5926
08:20:55|3.5926
08:20:56|3.5926
08:20:56|3.5926
08:20:58|3.5927
08:20:59|3.5927
08:21:00|3.5929
08:21:01|3.5926
08:21:01|3.5926
08:21:03|3.5929
08:21:04|3.5929
08:21:05|3.5929
08:21:07|3.5926
08:21:07|3.5926
08:21:09|3.5919
08:21:10|3.5919
08:21:10|3.5919
08:21:11|3.591
08:21:12|3.5905
08:21:14|3.5913
08:21:15|3.5913
08:21:15|3.5912
08:21:16|3.5912
08:21:17|3.591
08:21:18|3.591
08:21:19|3.5906
08:21:20|3.5906
08:21:22|3.5911
08:21:22|3.5909
08:21:23|3.591
08:21:24|3.591
08:21:25|3.5903
08:21:27|3.5903
08:21:27|3.5906
08:21:28|3.591
08:21:29|3.5922
08:21:31|3.5912
08:21:31|3.5919
08:21:33|3.5922
08:21:33|3.5922
08:21:34|3.5922
08:21:35|3.5922
08:21:36|3.5922
08:21:37|3.5922
08:21:39|3.5934
08:21:39|3.5934
08:21:41|3.5943
08:21:41|3.5943
08:21:42|3.5943
08:21:44|3.5943
08:21:44|3.5943
08:21:45|3.594
08:21:47|3.5938
08:21:47|3.5926
08:21:48|3.5926
08:21:50|3.5926
08:21:50|3.5927
08:21:51|3.5927
08:21:52|3.5931
08:21:54|3.5931
08:21:55|3.5931
08:21:56|3.5931
08:21:58|3.5931
08:21:59|3.5931
08:21:59|3.5931
08:22:00|3.5931
08:22:02|3.5937
08:22:03|3.5931
08:22:03|3.5931
08:22:04|3.5931
08:22:06|3.5931
08:22:07|3.5931
08:22:08|3.5909
08:22:08|3.5909
08:22:10|3.5909
08:22:12|3.5919
08:22:13|3.5919
08:22:14|3.5919
08:22:15|3.5916
08:22:15|3.5916
08:22:16|3.5922
08:22:17|3.5922
08:22:19|3.5922
08:22:19|3.5922
08:22:20|3.5929
08:22:21|3.5929
08:22:23|3.5929
08:22:24|3.5923
08:22:25|3.5929
08:22:26|3.5924
08:22:27|3.5924
08:22:28|3.5924
08:22:29|3.5924
08:22:30|3.5924
08:22:31|3.5924
08:22:32|3.5924
08:22:33|3.5914
08:22:34|3.5908
08:22:35|3.592
08:22:36|3.592
08:22:37|3.592
08:22:38|3.5908
08:22:39|3.5912
08:22:40|3.5912
08:22:41|3.5912
08:22:42|3.5911
08:22:43|3.5911
08:22:44|3.5911
08:22:45|3.5911
08:22:46|3.5913
08:22:47|3.5901
08:22:48|3.5901
08:22:49|3.5907
08:22:50|3.5907
08:22:52|3.5908
08:22:52|3.5908
08:22:54|3.5908
08:22:55|3.591
08:22:56|3.5903
08:22:57|3.5901
08:22:58|3.591
08:22:59|3.5907
08:23:00|3.5907
08:23:01|3.5921
08:23:02|3.5924
08:23:04|3.5924
08:23:05|3.595
08:23:05|3.5948
08:23:07|3.5948
08:23:08|3.5948
08:23:09|3.5948
08:23:10|3.5954
08:23:11|3.5954
08:23:13|3.5954
08:23:13|3.5954
08:23:15|3.5955
08:23:15|3.5963
08:23:16|3.5963
08:23:17|3.5978
08:23:18|3.5987
08:23:20|3.5995
08:23:20|3.6011
08:23:21|3.6023
08:23:22|3.6033
08:23:24|3.6033
08:23:25|3.6033
08:23:26|3.6036
08:23:27|3.6006
08:23:28|3.6006
08:23:30|3.5994
08:23:31|3.599
08:23:31|3.5983
08:23:32|3.5964
08:23:33|3.5957
08:23:34|3.5957
08:23:35|3.5957
08:23:36|3.5957
08:23:38|3.5951
08:23:38|3.5951
08:23:39|3.5961
08:23:41|3.5972
08:23:41|3.5972
08:23:42|3.5972
08:23:44|3.5969
08:23:45|3.5969
08:23:46|3.5969
08:23:46|3.5969
08:23:48|3.5969
08:23:48|3.5969
08:23:49|3.5972
08:23:50|3.5963
08:23:51|3.5957
08:23:52|3.5964
08:23:54|3.5964
08:23:55|3.598
08:23:55|3.5988
08:23:58|3.5988
08:23:59|3.5991
08:24:00|3.5991
08:24:00|3.599
08:24:02|3.5995
08:24:03|3.5998
08:24:04|3.5998
08:24:05|3.5999
08:24:06|3.6018
08:24:08|3.6026
08:24:09|3.6027
08:24:10|3.6027
08:24:10|3.6016
08:24:11|3.6014
08:24:13|3.6014
08:24:13|3.6016
08:24:15|3.6002
08:24:16|3.6003
08:24:17|3.6011
08:24:17|3.6021
08:24:18|3.6021
08:24:20|3.6016
08:24:21|3.6018
08:24:22|3.6024
08:24:23|3.6021
08:24:24|3.6021
08:24:25|3.6023
08:24:26|3.6023
08:24:27|3.6023
08:24:28|3.6021
08:24:29|3.6021
08:24:30|3.6021
08:24:31|3.6021
08:24:32|3.6021
08:24:33|3.6021
08:24:34|3.602
08:24:35|3.602
08:24:36|3.6009
08:24:37|3.6009
08:24:38|3.6009
08:24:39|3.5983
08:24:40|3.598
08:24:42|3.5983
08:24:42|3.5983
08:24:43|3.5983
08:24:45|3.5995
08:24:45|3.5995
08:24:46|3.5995
08:24:48|3.599
08:24:48|3.5988
08:24:49|3.599
08:24:50|3.599
08:24:51|3.599
08:24:52|3.599
08:24:53|3.599
08:24:55|3.599
08:24:57|3.6013
08:24:57|3.6013
08:24:58|3.6005
08:25:00|3.6008
08:25:00|3.6008
08:25:02|3.6014
08:25:02|3.6016
08:25:04|3.6016
08:25:05|3.6016
08:25:06|3.6016
08:25:07|3.602
08:25:08|3.6023
08:25:08|3.6023
08:25:10|3.6027
08:25:11|3.6036
08:25:12|3.6046
08:25:13|3.6042
08:25:14|3.6048
08:25:15|3.6071
08:25:16|3.6075
08:25:17|3.61
08:25:18|3.6127
08:25:19|3.6159
08:25:20|3.6133
08:25:21|3.615
08:25:22|3.6159
08:25:23|3.6168
08:25:24|3.616
08:25:26|3.6147
08:25:26|3.6147
08:25:28|3.6135
08:25:29|3.6141
08:25:29|3.6133
08:25:30|3.6106
08:25:31|3.611
08:25:32|3.611
08:25:34|3.6121
08:25:35|3.612
08:25:35|3.6102
08:25:37|3.6102
08:25:38|3.6105
08:25:38|3.6119
08:25:40|3.6134
08:25:41|3.6123
08:25:42|3.6123
08:25:42|3.6125
08:25:43|3.6113
08:25:44|3.6113
08:25:45|3.6113
08:25:47|3.6128
08:25:48|3.6128
08:25:49|3.6114
08:25:50|3.6121
08:25:51|3.6121
08:25:52|3.6119
08:25:53|3.6119
08:25:53|3.6107
08:25:55|3.6108
08:25:57|3.6087
08:25:57|3.6081
08:25:58|3.6082
08:26:00|3.6082
08:26:02|3.6082
08:26:03|3.6082
08:26:04|3.6082
08:26:05|3.612
08:26:06|3.612
08:26:06|3.6112
08:26:08|3.6112
08:26:09|3.6112
08:26:09|3.6112
08:26:11|3.6107
08:26:12|3.6106
08:26:13|3.6106
08:26:14|3.6113
08:26:15|3.6123
08:26:16|3.6122
08:26:17|3.6105
08:26:18|3.6105
08:26:19|3.6104
08:26:19|3.6102
08:26:21|3.6096
08:26:22|3.6096
08:26:23|3.6096
08:26:24|3.6122
08:26:24|3.6122
08:26:26|3.6122
08:26:27|3.6125
08:26:28|3.6122
08:26:28|3.6122
08:26:30|3.6115
08:26:30|3.6117
08:26:31|3.6119
08:26:33|3.6119
08:26:34|3.6119
08:26:35|3.6119
08:26:35|3.6113
08:26:38|3.6113
08:26:38|3.6113
08:26:39|3.6113
08:26:40|3.6113
08:26:41|3.6113
08:26:42|3.6113
08:26:43|3.6113
08:26:44|3.6119
08:26:45|3.6119
08:26:46|3.6119
08:26:48|3.6119
08:26:48|3.6119
08:26:49|3.6119
08:26:50|3.6129
08:26:52|3.6129
08:26:52|3.6128
08:26:53|3.6128
08:26:54|3.6128
08:26:56|3.6128
08:26:58|3.6115
08:26:59|3.6115
08:27:00|3.6115
08:27:02|3.612
08:27:03|3.6124
08:27:04|3.6124
08:27:05|3.6133
08:27:07|3.6133
08:27:07|3.6099
08:27:08|3.6097
08:27:10|3.609
08:27:11|3.6093
08:27:12|3.6095
08:27:13|3.6095
08:27:14|3.6089
08:27:15|3.6094
08:27:16|3.6091
08:27:17|3.609
08:27:18|3.6069
08:27:19|3.6066
08:27:20|3.6066
08:27:21|3.6066
08:27:22|3.6077
08:27:23|3.6067
08:27:24|3.608
08:27:25|3.6077
08:27:26|3.6077
08:27:27|3.6077
08:27:28|3.6077
08:27:29|3.6077
08:27:30|3.6071
08:27:31|3.607
08:27:32|3.6072
08:27:33|3.606
08:27:34|3.6063
08:27:35|3.6071
08:27:36|3.6079
08:27:37|3.6091
08:27:38|3.6098
08:27:39|3.6094
08:27:40|3.6094
08:27:41|3.6091
08:27:42|3.6091
08:27:43|3.6091
08:27:44|3.6091
08:27:45|3.609
08:27:46|3.609
08:27:47|3.6084
08:27:48|3.6084
08:27:49|3.6084
08:27:50|3.6084
08:27:51|3.6091
08:27:52|3.6104
08:27:53|3.6104
08:27:54|3.6081
08:27:55|3.6082
08:27:56|3.6082
08:27:57|3.6082
08:27:59|3.6096
08:28:00|3.6087
08:28:02|3.6087
08:28:03|3.6087
08:28:04|3.6086
08:28:05|3.6084
08:28:06|3.6086
08:28:07|3.609
08:28:08|3.609
08:28:09|3.609
08:28:11|3.609
08:28:11|3.6079
08:28:12|3.6079
08:28:14|3.6078
08:28:14|3.6066
08:28:15|3.6066
08:28:17|3.6066
08:28:18|3.606
08:28:19|3.606
08:28:20|3.6068
08:28:21|3.6077
08:28:22|3.6077
08:28:23|3.6084
08:28:24|3.6084
08:28:25|3.6084
08:28:25|3.6084
08:28:27|3.6078
08:28:27|3.6084
08:28:28|3.6085
08:28:29|3.6086
08:28:31|3.6086
08:28:32|3.6086
08:28:33|3.6111
08:28:34|3.6113
08:28:35|3.6113
08:28:36|3.6113
08:28:37|3.6113
08:28:39|3.6113
08:28:40|3.6113
08:28:40|3.6113
08:28:42|3.613
08:28:43|3.6114
08:28:43|3.6114
08:28:44|3.6098
08:28:46|3.6113
08:28:46|3.6113
08:28:48|3.6113
08:28:48|3.6106
08:28:50|3.6106
08:28:51|3.6096
08:28:51|3.6096
08:28:52|3.6103
08:28:53|3.6091
08:28:54|3.6092
08:28:56|3.6092
08:28:56|3.6092
08:28:57|3.6092
08:28:58|3.61
08:29:01|3.61
08:29:02|3.61
08:29:04|3.61
08:29:05|3.61
08:29:05|3.61
08:29:06|3.6093
08:29:08|3.6106
08:29:09|3.6105
08:29:10|3.6105
08:29:11|3.6105
08:29:12|3.6105
08:29:13|3.6105
08:29:14|3.6105
08:29:14|3.6104
08:29:16|3.6107
08:29:17|3.6112
08:29:18|3.6112
08:29:18|3.6106
08:29:20|3.6106
08:29:21|3.6106
08:29:22|3.6122
08:29:23|3.6122
08:29:24|3.6128
08:29:25|3.6128
08:29:26|3.6128
08:29:27|3.6128
08:29:28|3.6128
08:29:29|3.6126
08:29:31|3.6126
08:29:32|3.6126
08:29:33|3.6126
08:29:33|3.6126
08:29:34|3.6126
08:29:36|3.6126
08:29:37|3.6119
08:29:37|3.6115
08:29:39|3.6117
08:29:40|3.6117
08:29:41|3.6117
08:29:42|3.6127
08:29:42|3.6118
08:29:43|3.6114
08:29:45|3.6114
08:29:45|3.6114
08:29:46|3.6107
08:29:47|3.6108
08:29:49|3.6111
08:29:49|3.611
08:29:51|3.6106
08:29:53|3.6099
08:29:54|3.6096
08:29:54|3.6099
08:29:55|3.6103
08:29:58|3.6104
08:29:59|3.611
08:30:00|3.6113
08:30:01|3.6113
08:30:03|3.6116
08:30:04|3.6112
08:30:05|3.6116
08:30:06|3.6103
08:30:07|3.6103
08:30:08|3.6103
08:30:10|3.6088
08:30:10|3.6078
08:30:12|3.6057
08:30:13|3.6057
08:30:14|3.6057
08:30:15|3.6058
08:30:15|3.608
08:30:17|3.6113
08:30:18|3.6113
08:30:20|3.6115
08:30:20|3.6118
08:30:22|3.6104
08:30:22|3.6095
08:30:25|3.6102
08:30:26|3.6102
08:30:26|3.6105
08:30:28|3.6117
08:30:29|3.6106
08:30:29|3.6111
08:30:31|3.6115
08:30:32|3.6115
08:30:32|3.6111
08:30:34|3.6103
08:30:35|3.6104
08:30:35|3.6104
08:30:37|3.6105
08:30:38|3.6105
08:30:38|3.6105
08:30:39|3.6105
08:30:40|3.6105
08:30:41|3.6105
08:30:43|3.6105
08:30:43|3.6105
08:30:45|3.6095
08:30:45|3.6094
08:30:46|3.6092
08:30:48|3.6092
08:30:49|3.6092
08:30:50|3.6082
08:30:50|3.6083
08:30:52|3.6071
08:30:54|3.6063
08:30:54|3.6054
08:30:56|3.6022
08:30:57|3.6022
08:30:59|3.6027
08:31:00|3.6019
08:31:01|3.6027
08:31:02|3.6068
08:31:03|3.6068
08:31:05|3.6063
08:31:05|3.6063
08:31:06|3.6063
08:31:07|3.6059
08:31:09|3.6068
08:31:10|3.6066
08:31:11|3.6073
08:31:12|3.6072
08:31:13|3.6072
08:31:14|3.6067
08:31:15|3.6069
08:31:16|3.6063
08:31:17|3.6063
08:31:19|3.6063
08:31:19|3.6056
08:31:20|3.6056
08:31:21|3.6058
08:31:22|3.6058
08:31:24|3.6057
08:31:25|3.6057
08:31:25|3.6055
08:31:27|3.6055
08:31:28|3.6052
08:31:28|3.6052
08:31:30|3.6052
08:31:30|3.6048
08:31:32|3.6051
08:31:33|3.6051
08:31:33|3.6051
08:31:34|3.6051
08:31:35|3.6057
08:31:37|3.6076
08:31:37|3.6076
08:31:38|3.6076
08:31:39|3.6076
08:31:40|3.6076
08:31:41|3.606
08:31:43|3.606
08:31:44|3.606
08:31:44|3.6056
08:31:45|3.6056
08:31:46|3.6047
08:31:47|3.6047
08:31:49|3.6047
08:31:50|3.6047
08:31:51|3.6047
08:31:51|3.6036
08:31:53|3.6036
08:31:54|3.6036
08:31:54|3.605
08:31:56|3.6053
08:31:58|3.6053
08:31:59|3.6053
08:32:00|3.6047
08:32:01|3.6043
08:32:02|3.6042
08:32:04|3.6043
08:32:05|3.6044
08:32:06|3.6055
08:32:07|3.6048
08:32:09|3.6048
08:32:10|3.6048
08:32:11|3.6048
08:32:12|3.6046
08:32:13|3.6041
08:32:14|3.6035
08:32:15|3.6038
08:32:16|3.6038
08:32:17|3.6038
08:32:18|3.6034
08:32:19|3.6034
08:32:21|3.6028
08:32:22|3.6028
08:32:22|3.6035
08:32:23|3.6035
08:32:24|3.6046
08:32:26|3.6046
08:32:26|3.6046
08:32:28|3.603
08:32:28|3.603
08:32:30|3.6022
08:32:31|3.6022
08:32:32|3.6022
08:32:32|3.6022
08:32:33|3.6025
08:32:35|3.601
08:32:35|3.6018
08:32:36|3.6011
08:32:37|3.6011
08:32:38|3.6011
08:32:39|3.6011
08:32:40|3.602
08:32:42|3.6038
08:32:43|3.6028
08:32:45|3.6028
08:32:45|3.6014
08:32:46|3.6014
08:32:47|3.6024
08:32:48|3.6024
08:32:49|3.6024
08:32:51|3.6026
08:32:51|3.6026
08:32:53|3.6026
08:32:53|3.6023
08:32:54|3.6023
08:32:56|3.6021
08:32:56|3.6021
08:32:58|3.602
08:32:59|3.602
08:33:00|3.602
08:33:02|3.6021
08:33:03|3.6028
08:33:04|3.6028
08:33:06|3.602
08:33:07|3.602
08:33:08|3.6004
08:33:09|3.6004
08:33:10|3.6004
08:33:11|3.6
08:33:12|3.6
08:33:13|3.5996
08:33:14|3.5991
08:33:16|3.5991
08:33:16|3.5978
08:33:17|3.5979
08:33:18|3.5971
08:33:20|3.597
08:33:20|3.597
08:33:22|3.5971
08:33:23|3.5972
08:33:23|3.5978
08:33:25|3.5978
08:33:25|3.598
08:33:26|3.598
08:33:28|3.598
08:33:28|3.598
08:33:29|3.598
08:33:31|3.598
08:33:31|3.598
08:33:32|3.5978
08:33:33|3.5987
08:33:35|3.5987
08:33:36|3.5987
08:33:37|3.599
08:33:37|3.599
08:33:38|3.599
08:33:39|3.599
08:33:40|3.5987
08:33:42|3.5994
08:33:42|3.5991
08:33:44|3.6077
08:33:44|3.6056
08:33:46|3.6033
08:33:46|3.6033
08:33:48|3.6031
08:33:49|3.6031
08:33:49|3.6031
08:33:51|3.6047
08:33:52|3.6047
08:33:53|3.6058
08:33:54|3.6058
08:33:55|3.6063
08:33:56|3.6063
08:33:57|3.6063
08:33:58|3.6063
08:34:00|3.6063
08:34:00|3.6063
08:34:01|3.6078
08:34:03|3.6078
08:34:03|3.609
08:34:04|3.609
08:34:05|3.609
08:34:06|3.609
08:34:07|3.6083
08:34:09|3.6074
08:34:09|3.6074
08:34:10|3.6074
08:34:11|3.6066
08:34:13|3.6066
08:34:13|3.6062
08:34:15|3.6052
08:34:16|3.6061
08:34:16|3.6054
08:34:17|3.6045
08:34:19|3.6043
08:34:19|3.6046
08:34:20|3.6059
08:34:22|3.6071
08:34:23|3.6071
08:34:24|3.6071
08:34:26|3.6071
08:34:27|3.6071
08:34:28|3.6071
08:34:28|3.6071
08:34:30|3.6057
08:34:31|3.6057
08:34:32|3.6079
08:34:33|3.6083
08:34:34|3.6083
08:34:35|3.612
08:34:36|3.6116
08:34:37|3.6109
08:34:38|3.6112
08:34:39|3.6112
08:34:40|3.6112
08:34:42|3.6111
08:34:43|3.6096
08:34:44|3.6092
08:34:44|3.6087
08:34:46|3.6087
08:34:47|3.609
08:34:48|3.6089
08:34:49|3.6089
08:34:50|3.6077
08:34:50|3.6077
08:34:51|3.6077
08:34:53|3.6077
08:34:53|3.6077
08:34:55|3.6077
08:34:55|3.608
08:34:57|3.6077
08:34:58|3.6077
08:35:00|3.6081
08:35:01|3.6082
08:35:01|3.6094
08:35:02|3.6086
08:35:04|3.6086
08:35:04|3.6089
08:35:06|3.6089
08:35:06|3.6081
08:35:08|3.6081
08:35:10|3.6094
08:35:10|3.6094
08:35:12|3.6071
08:35:12|3.6071
08:35:13|3.6071
08:35:14|3.609
08:35:15|3.609
08:35:16|3.609
08:35:17|3.609
08:35:18|3.6079
08:35:20|3.6071
08:35:21|3.6074
08:35:21|3.6072
08:35:22|3.6077
08:35:24|3.6077
08:35:24|3.6077
08:35:25|3.6078
08:35:27|3.6078
08:35:27|3.6078
08:35:29|3.6078
08:35:30|3.6078
08:35:31|3.6073
08:35:32|3.6073
08:35:33|3.6071
08:35:34|3.6069
08:35:35|3.6069
08:35:36|3.6062
08:35:37|3.6064
08:35:38|3.6057
08:35:39|3.6058
08:35:40|3.6058
08:35:41|3.6058
08:35:42|3.6058
08:35:44|3.6058
08:35:44|3.6058
08:35:46|3.607
08:35:47|3.6093
08:35:48|3.6093
08:35:49|3.6093
08:35:50|3.6093
08:35:51|3.6098
08:35:52|3.6098
08:35:53|3.6098
08:35:54|3.6098
08:35:55|3.6098
08:35:56|3.6098
08:35:57|3.6114
08:35:58|3.6112
08:35:59|3.6112
08:36:00|3.6112
08:36:01|3.6114
08:36:02|3.6129
08:36:03|3.6151
08:36:04|3.6149
08:36:05|3.6146
08:36:06|3.6146
08:36:07|3.6131
08:36:08|3.6131
08:36:09|3.6131
08:36:10|3.6145
08:36:11|3.6153
08:36:13|3.6146
08:36:13|3.6146
08:36:14|3.6137
08:36:16|3.6138
08:36:16|3.6138
08:36:18|3.6138
08:36:18|3.6138
08:36:19|3.6138
08:36:20|3.6138
08:36:21|3.6129
08:36:22|3.6129
08:36:24|3.6129
08:36:24|3.6129
08:36:25|3.6129
08:36:26|3.6129
08:36:27|3.6138
08:36:28|3.6138
08:36:30|3.6134
08:36:31|3.6134
08:36:31|3.6134
08:36:33|3.6147
08:36:34|3.6146
08:36:35|3.616
08:36:36|3.6167
08:36:37|3.6167
08:36:38|3.6168
08:36:39|3.6173
08:36:40|3.6173
08:36:41|3.6144
08:36:42|3.6144
08:36:43|3.6142
08:36:44|3.6168
08:36:46|3.6147
08:36:46|3.6145
08:36:47|3.6145
08:36:48|3.6145
08:36:49|3.6145
08:36:50|3.6145
08:36:51|3.6142
08:36:52|3.6142
08:36:53|3.6142
08:36:55|3.6142
08:36:56|3.6141
08:36:56|3.6141
08:36:57|3.6138
08:36:59|3.6137
08:37:00|3.613
08:37:01|3.613
08:37:03|3.613
08:37:04|3.6108
08:37:04|3.6108
08:37:06|3.6102
08:37:06|3.6102
08:37:08|3.6087
08:37:10|3.6093
08:37:11|3.6094
08:37:11|3.6094
08:37:13|3.6094
08:37:14|3.6091
08:37:14|3.6097
08:37:16|3.6097
08:37:17|3.6097
08:37:17|3.6098
08:37:18|3.6094
08:37:20|3.6094
08:37:21|3.6094
08:37:21|3.6094
08:37:23|3.6108
08:37:23|3.6108
08:37:24|3.6108
08:37:25|3.6108
08:37:26|3.6108
08:37:27|3.6109
08:37:28|3.6109
08:37:29|3.6121
08:37:31|3.6123
08:37:32|3.6123
08:37:33|3.6123
08:37:34|3.6123
08:37:35|3.6123
08:37:36|3.6112
08:37:37|3.6112
08:37:38|3.6116
08:37:39|3.6116
08:37:40|3.6116
08:37:41|3.6116
08:37:42|3.6116
08:37:43|3.6116
08:37:44|3.6116
08:37:45|3.611
08:37:46|3.611
08:37:47|3.6104
08:37:48|3.6104
08:37:49|3.6104
08:37:50|3.6104
08:37:51|3.6116
08:37:52|3.6116
08:37:53|3.6119
08:37:54|3.611
08:37:55|3.611
08:37:56|3.6115
08:37:57|3.6115
08:37:58|3.6115
08:37:59|3.6115
08:38:01|3.6121
08:38:03|3.6126
08:38:03|3.6139
08:38:05|3.6139
08:38:05|3.6139
08:38:07|3.6128
08:38:08|3.6123
08:38:08|3.6123
08:38:09|3.612
08:38:11|3.612
08:38:12|3.612
08:38:13|3.6115
08:38:14|3.6115
08:38:15|3.6116
08:38:16|3.6125
08:38:17|3.6125
08:38:18|3.6125
08:38:20|3.6126
08:38:21|3.6126
08:38:21|3.613
08:38:23|3.613
08:38:23|3.613
08:38:25|3.6147
08:38:26|3.6147
08:38:27|3.6147
08:38:28|3.6147
08:38:29|3.6143
08:38:30|3.6143
08:38:31|3.6143
08:38:32|3.6143
08:38:33|3.6143
08:38:35|3.6143
08:38:35|3.6143
08:38:37|3.6143
08:38:38|3.6147
08:38:38|3.6147
08:38:40|3.6146
08:38:40|3.6146
08:38:41|3.6146
08:38:42|3.6146
08:38:44|3.6146
08:38:45|3.6144
08:38:46|3.6145
08:38:47|3.6145
08:38:48|3.6147
08:38:49|3.6145
08:38:51|3.6143
08:38:51|3.614
08:38:52|3.614
08:38:53|3.614
08:38:54|3.614
08:38:55|3.6138
08:38:56|3.613
08:38:58|3.613
08:38:58|3.613
08:38:59|3.613
08:39:01|3.6125
08:39:03|3.6125
08:39:04|3.6142
08:39:05|3.6142
08:39:07|3.6142
08:39:08|3.6134
08:39:08|3.6134
08:39:10|3.6134
08:39:11|3.6135
08:39:12|3.6135
08:39:13|3.6133
08:39:14|3.6139
08:39:15|3.6136
08:39:16|3.6136
08:39:17|3.6136
08:39:18|3.6134
08:39:19|3.6125
08:39:20|3.6126
08:39:21|3.6126
08:39:22|3.6126
08:39:24|3.6122
08:39:24|3.6122
08:39:26|3.6122
08:39:27|3.6122
08:39:28|3.6122
08:39:29|3.6122
08:39:30|3.6123
08:39:31|3.6122
08:39:31|3.6108
08:39:33|3.6119
08:39:33|3.6073
08:39:35|3.6073
08:39:36|3.6073
08:39:36|3.6056
08:39:37|3.6056
08:39:38|3.6023
08:39:40|3.6038
08:39:40|3.602
08:39:42|3.6019
08:39:42|3.6013
08:39:43|3.6013
08:39:45|3.6027
08:39:45|3.6008
08:39:46|3.6007
08:39:48|3.6028
08:39:49|3.6026
08:39:50|3.6026
08:39:50|3.6019
08:39:52|3.6019
08:39:53|3.6025
08:39:54|3.6025
08:39:55|3.6026
08:39:57|3.6035
08:39:57|3.6012
08:39:59|3.6018
08:39:59|3.6018
08:40:01|3.6021
08:40:02|3.603
08:40:04|3.603
08:40:05|3.603
08:40:05|3.603
08:40:06|3.603
08:40:07|3.603
08:40:09|3.603
08:40:09|3.6033
08:40:10|3.6026
08:40:11|3.6034
08:40:12|3.6033
08:40:14|3.6033
08:40:14|3.6033
08:40:16|3.6032
08:40:17|3.6033
08:40:17|3.6033
08:40:18|3.6024
08:40:20|3.6015
08:40:20|3.602
08:40:22|3.602
08:40:23|3.6018
08:40:24|3.6015
08:40:25|3.6015
08:40:26|3.6012
08:40:27|3.6005
08:40:28|3.6006
08:40:28|3.6006
08:40:30|3.6
08:40:31|3.6
08:40:32|3.6006
08:40:33|3.6019
08:40:34|3.6024
08:40:35|3.6038
08:40:36|3.6041
08:40:37|3.6033
08:40:38|3.6034
08:40:39|3.6027
08:40:39|3.6027
08:40:41|3.6027
08:40:42|3.6029
08:40:43|3.6025
08:40:44|3.602
08:40:45|3.6023
08:40:45|3.6023
08:40:47|3.6014
08:40:48|3.6016
08:40:49|3.6006
08:40:50|3.6009
08:40:51|3.6009
08:40:52|3.6011
08:40:53|3.6008
08:40:54|3.6019
08:40:55|3.6021
08:40:56|3.6021
08:40:57|3.6021
08:40:58|3.6022
08:40:59|3.6022
08:41:00|3.6018
08:41:01|3.6018
08:41:02|3.6018
08:41:03|3.6018
08:41:05|3.6021
08:41:06|3.6001
08:41:07|3.6
08:41:08|3.6
08:41:09|3.6
08:41:11|3.6
08:41:11|3.5994
08:41:13|3.5989
08:41:13|3.599
08:41:14|3.5989
08:41:16|3.5981
08:41:17|3.5986
08:41:18|3.598
08:41:19|3.5975
08:41:20|3.5974
08:41:20|3.5974
08:41:21|3.5964
08:41:24|3.5964
08:41:24|3.5975
08:41:25|3.5972
08:41:27|3.5968
08:41:27|3.5971
08:41:29|3.5971
08:41:29|3.5971
08:41:30|3.5972
08:41:32|3.5972
08:41:33|3.597
08:41:34|3.597
08:41:34|3.597
08:41:36|3.597
08:41:37|3.597
08:41:38|3.597
08:41:39|3.5971
08:41:40|3.5972
08:41:41|3.5971
08:41:42|3.5972
08:41:43|3.5972
08:41:43|3.5987
08:41:45|3.5987
08:41:46|3.5983
08:41:46|3.5983
08:41:48|3.5983
08:41:49|3.6018
08:41:50|3.6009
08:41:51|3.6009
08:41:52|3.6009
08:41:54|3.6021
08:41:54|3.6021
08:41:56|3.602
08:41:57|3.602
08:41:57|3.602
08:41:59|3.602
08:42:00|3.6021
08:42:01|3.6021
08:42:01|3.6021
08:42:03|3.6012
08:42:03|3.6012
08:42:06|3.6027
08:42:07|3.6025
08:42:08|3.6025
08:42:09|3.602
08:42:10|3.6006
08:42:11|3.6006
08:42:12|3.6
08:42:13|3.5985
08:42:14|3.5972
08:42:15|3.5978
08:42:16|3.598
08:42:18|3.598
08:42:18|3.5983
08:42:19|3.5985
08:42:20|3.5983
08:42:21|3.5983
08:42:23|3.5985
08:42:23|3.5985
08:42:25|3.5985
08:42:25|3.5992
08:42:27|3.5992
08:42:27|3.5992
08:42:29|3.5992
08:42:30|3.6003
08:42:31|3.6008
08:42:32|3.6008
08:42:33|3.6022
08:42:34|3.6029
08:42:35|3.5993
08:42:36|3.6016
08:42:37|3.6016
08:42:37|3.6016
08:42:39|3.6016
08:42:39|3.6018
08:42:40|3.6018
08:42:42|3.6018
08:42:43|3.6018
08:42:44|3.6014
08:42:45|3.6014
08:42:46|3.6014
08:42:46|3.6013
08:42:48|3.6013
08:42:48|3.6013
08:42:50|3.6013
08:42:51|3.5988
08:42:52|3.5988
08:42:52|3.5991
08:42:54|3.5981
08:42:54|3.5981
08:42:56|3.5981
08:42:56|3.5981
08:42:58|3.5994
08:42:58|3.5989
08:43:00|3.5989
08:43:01|3.5994
08:43:02|3.5999
08:43:03|3.6004
08:43:04|3.6007
08:43:06|3.6009
08:43:07|3.6008
08:43:08|3.6008
08:43:09|3.6027
08:43:10|3.6033
08:43:11|3.603
08:43:12|3.6022
08:43:13|3.6027
08:43:14|3.6029
08:43:15|3.6023
08:43:17|3.6023
08:43:18|3.6025
08:43:19|3.6025
08:43:19|3.6025
08:43:21|3.6025
08:43:22|3.6017
08:43:22|3.6024
08:43:24|3.6024
08:43:24|3.6017
08:43:25|3.6017
08:43:26|3.6004
08:43:28|3.6004
08:43:29|3.6006
08:43:31|3.6006
08:43:32|3.6014
08:43:33|3.6014
08:43:34|3.6014
08:43:34|3.6005
08:43:36|3.6005
08:43:37|3.6005
08:43:38|3.6005
08:43:39|3.6004
08:43:39|3.6004
08:43:41|3.6004
08:43:41|3.6004
08:43:42|3.6006
08:43:44|3.6006
08:43:44|3.6006
08:43:45|3.6005
08:43:46|3.5998
08:43:48|3.5998
08:43:49|3.5998
08:43:49|3.5998
08:43:51|3.5996
08:43:52|3.5996
08:43:53|3.5996
08:43:54|3.5987
08:43:54|3.5992
08:43:55|3.6
08:43:56|3.6
08:43:57|3.6
08:43:58|3.6003
08:43:59|3.6003
08:44:01|3.5996
08:44:02|3.5996
08:44:02|3.5996
08:44:03|3.6014
08:44:04|3.6025
08:44:06|3.6026
08:44:08|3.6041
08:44:09|3.6024
08:44:10|3.6018
08:44:11|3.6018
08:44:12|3.6018
08:44:14|3.6018
08:44:14|3.6006
08:44:16|3.6013
08:44:17|3.6011
08:44:18|3.6003
08:44:19|3.6003
08:44:21|3.6003
08:44:21|3.6004
08:44:23|3.6004
08:44:23|3.5994
08:44:25|3.5994
08:44:26|3.5994
08:44:27|3.5987
08:44:28|3.5979
08:44:28|3.5995
08:44:30|3.6006
08:44:31|3.6006
08:44:32|3.6006
08:44:33|3.599
08:44:33|3.599
08:44:35|3.599
08:44:36|3.5968
08:44:37|3.5968
08:44:38|3.5967
08:44:39|3.5969
08:44:40|3.5969
08:44:41|3.5969
08:44:42|3.5989
08:44:43|3.5991
08:44:44|3.5991
08:44:45|3.5992
08:44:46|3.5985
08:44:47|3.5985
08:44:48|3.5985
08:44:50|3.5985
08:44:50|3.5985
08:44:51|3.5985
08:44:53|3.5998
08:44:53|3.5998
08:44:54|3.5998
08:44:56|3.5998
08:44:57|3.5998
08:44:57|3.5991
08:44:58|3.5991
08:44:59|3.5997
08:45:00|3.5997
08:45:01|3.5997
08:45:02|3.5998
08:45:03|3.5998
08:45:04|3.5998
08:45:05|3.5998
08:45:07|3.6003
08:45:08|3.6006
08:45:09|3.6006
08:45:10|3.6006
08:45:12|3.6005
08:45:13|3.6005
08:45:14|3.6
08:45:15|3.6
08:45:17|3.6
08:45:18|3.6
08:45:19|3.5987
08:45:20|3.596
08:45:21|3.596
08:45:22|3.5958
08:45:24|3.5957
08:45:25|3.5978
08:45:26|3.5974
08:45:26|3.5976
08:45:28|3.5967
08:45:28|3.5971
08:45:30|3.5971
08:45:30|3.5969
08:45:31|3.5969
08:45:32|3.5974
08:45:33|3.5974
08:45:35|3.5965
08:45:36|3.5971
08:45:36|3.5971
08:45:38|3.5974
08:45:39|3.5985
08:45:39|3.5985
08:45:41|3.599
08:45:41|3.6006
08:45:43|3.6006
08:45:43|3.5998
08:45:44|3.6002
08:45:46|3.5992
08:45:47|3.6005
08:45:48|3.6005
08:45:49|3.6002
08:45:49|3.6
08:45:51|3.6002
08:45:52|3.6
08:45:53|3.6
08:45:54|3.6001
08:45:54|3.6002
08:45:56|3.6
08:45:56|3.6
08:45:58|3.6002
08:45:59|3.6002
08:46:00|3.6002
08:46:01|3.5985
08:46:02|3.5985
08:46:03|3.5985
08:46:04|3.5991
08:46:05|3.5994
08:46:06|3.5994
08:46:07|3.5994
08:46:09|3.601
08:46:11|3.601
08:46:11|3.6002
08:46:12|3.6002
08:46:14|3.6007
08:46:15|3.6007
08:46:16|3.6013
08:46:16|3.6019
08:46:18|3.6019
08:46:18|3.6019
08:46:19|3.6019
08:46:21|3.601
08:46:21|3.5998
08:46:23|3.5998
08:46:23|3.5998
08:46:24|3.5998
08:46:25|3.5998
08:46:27|3.5998
08:46:27|3.5998
08:46:29|3.5998
08:46:29|3.5998
08:46:30|3.5998
08:46:31|3.5967
08:46:33|3.5967
08:46:34|3.5967
08:46:35|3.5967
08:46:35|3.5967
08:46:36|3.5976
08:46:38|3.5997
08:46:38|3.5997
08:46:40|3.5997
08:46:40|3.5997
08:46:42|3.5997
08:46:43|3.5997
08:46:43|3.5993
08:46:44|3.5977
08:46:45|3.5984
08:46:47|3.5984
08:46:48|3.5984
08:46:48|3.5984
08:46:49|3.5993
08:46:50|3.5989
08:46:51|3.5989
08:46:53|3.5985
08:46:53|3.5974
08:46:54|3.5978
08:46:55|3.5973
08:46:56|3.5985
08:46:58|3.5985
08:46:59|3.5985
08:46:59|3.5985
08:47:01|3.5985
08:47:02|3.599
08:47:03|3.599
08:47:04|3.599
08:47:05|3.599
08:47:05|3.599
08:47:07|3.599
08:47:07|3.5985
08:47:10|3.597
08:47:10|3.597
08:47:12|3.597
08:47:12|3.5969
08:47:14|3.5969
08:47:14|3.5977
08:47:16|3.5974
08:47:16|3.5974
08:47:17|3.5978
08:47:18|3.5978
08:47:19|3.5972
08:47:20|3.5974
08:47:21|3.5974
08:47:22|3.597
08:47:24|3.597
08:47:25|3.597
08:47:26|3.597
08:47:27|3.5969
08:47:28|3.5969
08:47:29|3.5973
08:47:30|3.5975
08:47:31|3.5975
08:47:32|3.5975
08:47:33|3.5975
08:47:33|3.5975
08:47:36|3.5974
08:47:37|3.5974
08:47:37|3.5969
08:47:38|3.5968
08:47:39|3.5968
08:47:41|3.5968
08:47:42|3.5968
08:47:43|3.5972
08:47:44|3.5966
08:47:44|3.5973
08:47:45|3.601
08:47:46|3.6017
08:47:48|3.601
08:47:49|3.601
08:47:50|3.601
08:47:50|3.6002
08:47:51|3.6002
08:47:53|3.6014
08:47:54|3.6017
08:47:55|3.6018
08:47:56|3.6018
08:47:57|3.6018
08:47:58|3.602
08:47:59|3.6009
08:48:01|3.6011
08:48:01|3.602
08:48:02|3.602
08:48:04|3.6008
08:48:04|3.6008
08:48:06|3.6008
08:48:06|3.6008
08:48:07|3.6008
08:48:08|3.6008
08:48:10|3.6004
08:48:11|3.6004
08:48:11|3.5999
08:48:13|3.5999
08:48:14|3.5974
08:48:16|3.5989
08:48:17|3.5995
08:48:17|3.6001
08:48:19|3.5994
08:48:20|3.6
08:48:20|3.6
08:48:22|3.6
08:48:23|3.5996
08:48:23|3.5996
08:48:25|3.5996
08:48:26|3.5996
08:48:26|3.5996
08:48:28|3.6006
08:48:29|3.6006
08:48:29|3.6006
08:48:30|3.6007
08:48:32|3.6007
08:48:32|3.6007
08:48:34|3.5997
08:48:35|3.5997
08:48:35|3.5994
08:48:37|3.5994
08:48:37|3.5994
08:48:39|3.5987
08:48:40|3.5998
08:48:40|3.5998
08:48:43|3.5993
08:48:43|3.5986
08:48:45|3.5986
08:48:45|3.5986
08:48:47|3.5978
08:48:48|3.5978
08:48:48|3.5974
08:48:50|3.5974
08:48:51|3.5967
08:48:52|3.5966
08:48:53|3.5957
08:48:54|3.5936
08:48:55|3.5939
08:48:56|3.5924
08:48:56|3.5924
08:48:57|3.593
08:48:59|3.5922
08:49:00|3.5921
08:49:01|3.592
08:49:02|3.592
08:49:02|3.5945
08:49:04|3.5928
08:49:05|3.5933
08:49:05|3.5929
08:49:07|3.593
08:49:08|3.5939
08:49:08|3.5939
08:49:10|3.594
08:49:11|3.594
08:49:12|3.594
08:49:14|3.5934
08:49:15|3.5932
08:49:16|3.5925
08:49:17|3.5932
08:49:17|3.5928
08:49:19|3.5929
08:49:20|3.5922
08:49:21|3.594
08:49:22|3.5933
08:49:23|3.5927
08:49:24|3.5927
08:49:24|3.5927
08:49:26|3.5936
08:49:27|3.5935
08:49:28|3.5929
08:49:28|3.5929
08:49:30|3.5917
08:49:31|3.5928
08:49:32|3.5916
08:49:33|3.5916
08:49:34|3.5926
08:49:35|3.592
08:49:36|3.5925
08:49:37|3.5921
08:49:39|3.5913
08:49:40|3.5914
08:49:40|3.5916
08:49:42|3.5938
08:49:42|3.5939
08:49:43|3.5947
08:49:44|3.5944
08:49:46|3.5944
08:49:46|3.5944
08:49:48|3.595
08:49:48|3.595
08:49:50|3.5942
08:49:51|3.5942
08:49:51|3.5942
08:49:52|3.5951
08:49:53|3.5951
08:49:55|3.5951
08:49:55|3.5951
08:49:56|3.5924
08:49:57|3.5924
08:49:58|3.5924
08:49:59|3.5928
08:50:01|3.5928
08:50:02|3.593
08:50:03|3.5921
08:50:03|3.593
08:50:04|3.5932
08:50:06|3.5934
08:50:07|3.5943
08:50:07|3.5942
08:50:09|3.5942
08:50:09|3.5942
08:50:11|3.5934
08:50:12|3.5934
08:50:13|3.5934
08:50:14|3.5932
08:50:14|3.5932
08:50:16|3.5932
08:50:17|3.592
08:50:18|3.592
08:50:19|3.5915
08:50:20|3.5915
08:50:21|3.5928
08:50:22|3.5918
08:50:23|3.5924
08:50:25|3.5926
08:50:25|3.5926
08:50:27|3.5926
08:50:27|3.5926
08:50:29|3.5914
08:50:30|3.5914
08:50:31|3.5919
08:50:31|3.5919
08:50:32|3.5919
08:50:33|3.5914
08:50:34|3.5914
08:50:36|3.5915
08:50:36|3.5915
08:50:37|3.5867
08:50:39|3.5866
08:50:39|3.5854
08:50:40|3.5852
08:50:42|3.5845
08:50:43|3.5843
08:50:43|3.5843
08:50:44|3.5812
08:50:45|3.5813
08:50:47|3.5841
08:50:48|3.5827
08:50:48|3.5816
08:50:50|3.5824
08:50:50|3.5839
08:50:51|3.5824
08:50:53|3.5817
08:50:54|3.5827
08:50:55|3.583
08:50:56|3.583
08:50:57|3.5817
08:50:58|3.5823
08:50:59|3.5823
08:51:00|3.5806
08:51:01|3.5818
08:51:02|3.5818
08:51:03|3.5814
08:51:04|3.5812
08:51:05|3.5804
08:51:06|3.5818
08:51:07|3.581
08:51:08|3.5817
08:51:09|3.5813
08:51:10|3.5818
08:51:11|3.582
08:51:12|3.5818
08:51:14|3.5818
08:51:15|3.5803
08:51:17|3.58
08:51:18|3.58
08:51:19|3.5804
08:51:21|3.5816
08:51:21|3.5809
08:51:23|3.5809
08:51:24|3.5809
08:51:24|3.5809
08:51:26|3.5806
08:51:27|3.5806
08:51:28|3.58
08:51:28|3.58
08:51:30|3.5802
08:51:32|3.5813
08:51:32|3.5813
08:51:34|3.5814
08:51:34|3.5816
08:51:35|3.5803
08:51:36|3.5803
08:51:38|3.5803
08:51:38|3.5801
08:51:39|3.5801
08:51:40|3.5801
08:51:41|3.5795
08:51:42|3.5822
08:51:44|3.5817
08:51:45|3.5815
08:51:45|3.5818
08:51:47|3.582
08:51:47|3.582
08:51:48|3.5812
08:51:50|3.5809
08:51:50|3.5806
08:51:51|3.5806
08:51:53|3.5806
08:51:53|3.5807
08:51:55|3.5807
08:51:55|3.5816
08:51:57|3.5815
08:51:57|3.5815
08:51:58|3.5815
08:52:00|3.5816
08:52:01|3.5816
08:52:02|3.5815
08:52:02|3.5803
08:52:04|3.5804
08:52:05|3.5804
08:52:06|3.5805
08:52:07|3.5827
08:52:07|3.5815
08:52:08|3.5815
08:52:10|3.5814
08:52:10|3.5814
08:52:11|3.5811
08:52:12|3.5815
08:52:13|3.5811
08:52:15|3.5809
08:52:16|3.5808
08:52:18|3.5805
08:52:18|3.5789
08:52:20|3.5791
08:52:21|3.5791
08:52:22|3.5791
08:52:23|3.5789
08:52:24|3.5789
08:52:25|3.5789
08:52:26|3.5789
08:52:27|3.5786
08:52:28|3.5789
08:52:29|3.5773
08:52:30|3.5766
08:52:32|3.5764
08:52:32|3.5757
08:52:33|3.5752
08:52:34|3.5755
08:52:35|3.5745
08:52:37|3.5736
08:52:38|3.5743
08:52:39|3.5743
08:52:39|3.574
08:52:41|3.5755
08:52:42|3.5755
08:52:43|3.5749
08:52:44|3.5749
08:52:45|3.5768
08:52:46|3.5763
08:52:48|3.5757
08:52:48|3.5757
08:52:50|3.5759
08:52:51|3.5759
08:52:51|3.575
08:52:52|3.5753
08:52:53|3.5753
08:52:54|3.5753
08:52:56|3.575
08:52:56|3.5752
08:52:57|3.5758
08:52:58|3.5755
08:52:59|3.5765
08:53:00|3.5773
08:53:01|3.5773
08:53:02|3.5773
08:53:04|3.5787
08:53:04|3.5787
08:53:05|3.5791
08:53:06|3.5813
08:53:07|3.5812
08:53:08|3.5812
08:53:10|3.5813
08:53:11|3.5813
08:53:12|3.58
08:53:12|3.5788
08:53:14|3.5768
08:53:14|3.5772
08:53:15|3.5772
08:53:17|3.5771
08:53:18|3.5764
08:53:19|3.5762
08:53:20|3.5764
08:53:22|3.5767
08:53:22|3.5764
08:53:23|3.5759
08:53:24|3.5735
08:53:25|3.5726
08:53:26|3.5735
08:53:28|3.5726
08:53:29|3.5726
08:53:30|3.5749
08:53:30|3.5739
08:53:31|3.5739
08:53:33|3.5739
08:53:33|3.5743
08:53:34|3.5743
08:53:36|3.5742
08:53:36|3.5723
08:53:37|3.5723
08:53:38|3.5723
08:53:39|3.5722
08:53:40|3.5722
08:53:41|3.5722
08:53:42|3.5724
08:53:43|3.5727
08:53:45|3.5732
08:53:46|3.5734
08:53:47|3.5736
08:53:47|3.5723
08:53:48|3.5719
08:53:49|3.5718
08:53:51|3.5714
08:53:52|3.5714
08:53:52|3.5704
08:53:54|3.5677
08:53:55|3.5684
08:53:56|3.5681
08:53:56|3.5675
08:53:58|3.5675
08:53:58|3.5681
08:53:59|3.5696
08:54:00|3.5696
08:54:02|3.57
08:54:03|3.5701
08:54:03|3.5701
08:54:05|3.5687
08:54:06|3.5678
08:54:06|3.5699
08:54:07|3.5699
08:54:08|3.5712
08:54:10|3.5712
08:54:11|3.5699
08:54:12|3.5699
08:54:13|3.5699
08:54:13|3.57
08:54:15|3.5707
08:54:16|3.5713
08:54:18|3.5709
08:54:19|3.5713
08:54:19|3.5708
08:54:21|3.5682
08:54:22|3.5682
08:54:23|3.5682
08:54:24|3.5683
08:54:25|3.5682
08:54:26|3.568
08:54:27|3.5658
08:54:28|3.5638
08:54:29|3.5626
08:54:30|3.5628
08:54:31|3.5625
08:54:32|3.5631
08:54:33|3.5625
08:54:34|3.564
08:54:35|3.5637
08:54:37|3.5623
08:54:37|3.5623
08:54:38|3.5623
08:54:39|3.5616
08:54:41|3.5613
08:54:41|3.5615
08:54:42|3.5604
08:54:43|3.56
08:54:45|3.5613
08:54:46|3.5622
08:54:46|3.5625
08:54:47|3.5636
08:54:48|3.5643
08:54:49|3.5648
08:54:51|3.5654
08:54:51|3.5612
08:54:52|3.5629
08:54:53|3.5631
08:54:54|3.563
08:54:56|3.5625
08:54:57|3.5625
08:54:57|3.5625
08:54:58|3.5636
08:54:59|3.5632
08:55:00|3.5635
08:55:01|3.5623
08:55:02|3.5622
08:55:03|3.5653
08:55:05|3.5653
08:55:05|3.5654
08:55:06|3.5654
08:55:07|3.5662
08:55:09|3.5653
08:55:10|3.5653
08:55:11|3.5657
08:55:12|3.5663
08:55:13|3.5663
08:55:14|3.5663
08:55:15|3.5653
08:55:16|3.5653
08:55:18|3.5658
08:55:18|3.5658
08:55:19|3.566
08:55:20|3.567
08:55:21|3.567
08:55:23|3.5681
08:55:24|3.5685
08:55:25|3.5681
08:55:26|3.5681
08:55:26|3.5681
08:55:27|3.568
08:55:28|3.568
08:55:29|3.5657
08:55:31|3.5657
08:55:31|3.5657
08:55:33|3.5661
08:55:33|3.5661
08:55:35|3.5667
08:55:35|3.567
08:55:36|3.567
08:55:38|3.5664
08:55:39|3.566
08:55:41|3.566
08:55:42|3.5666
08:55:42|3.5666
08:55:43|3.5666
08:55:44|3.5664
08:55:45|3.5664
08:55:46|3.5664
08:55:48|3.5667
08:55:48|3.566
08:55:49|3.5658
08:55:50|3.5658
08:55:52|3.566
08:55:53|3.5669
08:55:53|3.5675
08:55:54|3.5675
08:55:56|3.5681
08:55:56|3.5681
08:55:57|3.5699
08:55:59|3.5693
08:55:59|3.5689
08:56:00|3.5684
08:56:01|3.5647
08:56:02|3.5634
08:56:04|3.564
08:56:04|3.5662
08:56:05|3.5662
08:56:06|3.5662
08:56:08|3.566
08:56:09|3.5643
08:56:10|3.5644
08:56:10|3.5645
08:56:11|3.5645
08:56:12|3.5644
08:56:13|3.5644
08:56:15|3.566
08:56:15|3.5661
08:56:16|3.5661
08:56:19|3.5649
08:56:19|3.5647
08:56:21|3.5647
08:56:22|3.5656
08:56:23|3.5657
08:56:24|3.5657
08:56:25|3.5654
08:56:26|3.5654
08:56:27|3.5654
08:56:28|3.5654
08:56:29|3.5654
08:56:31|3.5655
08:56:32|3.5655
08:56:33|3.5655
08:56:34|3.5649
08:56:35|3.5649
08:56:36|3.5648
08:56:37|3.5629
08:56:37|3.5636
08:56:38|3.5638
08:56:40|3.5638
08:56:41|3.5637
08:56:42|3.5637
08:56:43|3.5651
08:56:44|3.5651
08:56:45|3.5651
08:56:46|3.5651
08:56:47|3.5651
08:56:48|3.5646
08:56:49|3.5643
08:56:50|3.5648
08:56:51|3.5649
08:56:52|3.5667
08:56:53|3.5671
08:56:54|3.5665
08:56:55|3.5667
08:56:56|3.5667
08:56:57|3.5667
08:56:58|3.5666
08:57:00|3.5668
08:57:01|3.5674
08:57:02|3.5676
08:57:03|3.5681
08:57:04|3.5659
08:57:05|3.5659
08:57:06|3.5654
08:57:07|3.5654
08:57:08|3.5628
08:57:09|3.5628
08:57:10|3.5628
08:57:11|3.5611
08:57:12|3.5613
08:57:13|3.5611
08:57:14|3.5614
08:57:15|3.5617
08:57:16|3.5618
08:57:17|3.5618
08:57:18|3.5614
08:57:20|3.5625
08:57:21|3.5625
08:57:22|3.5625
08:57:23|3.5625
08:57:24|3.5625
08:57:25|3.5596
08:57:27|3.5601
08:57:28|3.5592
08:57:28|3.5592
08:57:30|3.5579
08:57:31|3.5593
08:57:31|3.5586
08:57:33|3.5586
08:57:33|3.5538
08:57:34|3.5527
08:57:35|3.5527
08:57:36|3.5528
08:57:38|3.5522
08:57:38|3.5519
08:57:40|3.5517
08:57:40|3.5519
08:57:42|3.5511
08:57:42|3.5521
08:57:44|3.5521
08:57:45|3.5513
08:57:45|3.5513
08:57:47|3.5516
08:57:47|3.5508
08:57:49|3.5507
08:57:49|3.5512
08:57:50|3.5519
08:57:51|3.5519
08:57:52|3.552
08:57:54|3.5518
08:57:54|3.5514
08:57:56|3.5517
08:57:57|3.5512
08:57:57|3.5517
08:57:58|3.5527
08:58:00|3.5545
08:58:00|3.5526
08:58:01|3.5538
08:58:03|3.5536
08:58:04|3.5536
08:58:05|3.5544
08:58:05|3.5549
08:58:07|3.5561
08:58:07|3.5564
08:58:09|3.5579
08:58:10|3.5579
08:58:11|3.5582
08:58:12|3.5569
08:58:13|3.557
08:58:14|3.557
08:58:15|3.5568
08:58:15|3.5566
08:58:17|3.5552
08:58:18|3.5552
08:58:19|3.5549
08:58:21|3.5549
08:58:22|3.5548
08:58:22|3.5548
08:58:24|3.5548
08:58:25|3.5534
08:58:26|3.5534
08:58:26|3.5534
08:58:28|3.5534
08:58:29|3.5548
08:58:30|3.554
08:58:31|3.554
08:58:32|3.5544
08:58:33|3.5544
08:58:34|3.5559
08:58:35|3.5568
08:58:35|3.5565
08:58:37|3.5566
08:58:38|3.5563
08:58:39|3.5562
08:58:39|3.5564
08:58:41|3.5565
08:58:42|3.5568
08:58:43|3.5568
08:58:44|3.5582
08:58:45|3.558
08:58:46|3.558
08:58:47|3.5582
08:58:48|3.5582
08:58:49|3.5602
08:58:50|3.5607
08:58:51|3.5622
08:58:52|3.5617
08:58:53|3.5611
08:58:54|3.5605
08:58:55|3.5605
08:58:56|3.5605
08:58:57|3.5599
08:58:58|3.5586
08:58:59|3.5591
08:59:00|3.5591
08:59:01|3.5594
08:59:02|3.5594
08:59:03|3.5613
08:59:04|3.5622
08:59:05|3.5623
08:59:06|3.563
08:59:07|3.5633
08:59:08|3.5633
08:59:09|3.5633
08:59:11|3.5647
08:59:11|3.5641
08:59:12|3.5634
08:59:13|3.5634
08:59:14|3.5634
08:59:15|3.5646
08:59:17|3.5637
08:59:17|3.5617
08:59:18|3.5644
08:59:20|3.5656
08:59:21|3.5656
08:59:21|3.5656
08:59:23|3.5632
08:59:24|3.5632
08:59:25|3.5626
08:59:26|3.5626
08:59:27|3.5626
08:59:28|3.5629
08:59:30|3.5626
08:59:30|3.5639
08:59:32|3.5639
08:59:33|3.5631
08:59:33|3.5631
08:59:35|3.5644
08:59:35|3.565
08:59:36|3.5643
08:59:38|3.5664
08:59:39|3.5656
08:59:41|3.566
08:59:41|3.5666
08:59:42|3.5666
08:59:43|3.5664
08:59:44|3.5664
08:59:46|3.5666
08:59:46|3.5664
08:59:48|3.5664
08:59:49|3.564
08:59:50|3.564
08:59:50|3.5632
08:59:52|3.5632
08:59:53|3.5648
08:59:54|3.5646
08:59:54|3.5646
08:59:55|3.5642
08:59:56|3.5642
08:59:57|3.5642
08:59:59|3.5632
09:00:00|3.5632
09:00:01|3.5628
09:00:02|3.5615
09:00:03|3.5623
09:00:03|3.565
09:00:04|3.5665
09:00:06|3.5667
09:00:07|3.5667
09:00:07|3.5667
09:00:08|3.5667
09:00:10|3.5673
09:00:10|3.5672
09:00:12|3.5676
09:00:13|3.5676
09:00:14|3.5677
09:00:15|3.5666
09:00:16|3.566
09:00:17|3.5655
09:00:18|3.5651
09:00:19|3.5657
09:00:20|3.5648
09:00:21|3.5625
09:00:23|3.5625
09:00:25|3.5632
09:00:25|3.5631
09:00:27|3.5633
09:00:28|3.5633
09:00:29|3.5633
09:00:29|3.5642
09:00:32|3.5654
09:00:33|3.5657
09:00:33|3.5657
09:00:34|3.5673
09:00:35|3.5677
09:00:36|3.5676
09:00:37|3.5676
09:00:38|3.5676
09:00:39|3.5678
09:00:40|3.568
09:00:41|3.5681
09:00:43|3.5691
09:00:43|3.5691
09:00:44|3.5691
09:00:46|3.5678
09:00:47|3.5686
09:00:48|3.5689
09:00:48|3.5686
09:00:49|3.5686
09:00:51|3.5686
09:00:52|3.5692
09:00:52|3.5708
09:00:54|3.5708
09:00:54|3.5708
09:00:56|3.5704
09:00:56|3.5705
09:00:57|3.5721
09:00:59|3.5721
09:00:59|3.5719
09:01:01|3.5718
09:01:02|3.571
09:01:03|3.571
09:01:03|3.571
09:01:04|3.5707
09:01:06|3.5705
09:01:07|3.5676
09:01:08|3.5676
09:01:09|3.5675
09:01:10|3.5675
09:01:11|3.5675
09:01:12|3.57
09:01:13|3.57
09:01:14|3.57
09:01:15|3.5676
09:01:16|3.5678
09:01:17|3.5678
09:01:18|3.5677
09:01:19|3.5677
09:01:20|3.5679
09:01:21|3.5678
09:01:23|3.5669
09:01:24|3.5652
09:01:26|3.5652
09:01:27|3.5649
09:01:29|3.5649
09:01:30|3.5648
09:01:30|3.5653
09:01:32|3.5648
09:01:33|3.5672
09:01:34|3.5672
09:01:35|3.5672
09:01:36|3.5672
09:01:37|3.5672
09:01:38|3.5672
09:01:39|3.5673
09:01:40|3.5679
09:01:41|3.5679
09:01:42|3.5679
09:01:43|3.5679
09:01:44|3.5679
09:01:45|3.5679
09:01:46|3.568
09:01:47|3.568
09:01:48|3.568
09:01:49|3.568
09:01:50|3.568
09:01:51|3.568
09:01:52|3.5681
09:01:53|3.5681
09:01:54|3.5698
09:01:55|3.5704
09:01:56|3.5703
09:01:57|3.5706
09:01:58|3.5705
09:01:59|3.5705
09:02:00|3.5709
09:02:01|3.5709
09:02:03|3.5709
09:02:03|3.5709
09:02:05|3.5709
09:02:06|3.5697
09:02:07|3.569
09:02:08|3.5674
09:02:09|3.5674
09:02:10|3.5675
09:02:11|3.5675
09:02:12|3.567
09:02:13|3.567
09:02:14|3.5666
09:02:15|3.5666
09:02:16|3.5666
09:02:17|3.5661
09:02:18|3.5661
09:02:19|3.566
09:02:20|3.5681
09:02:21|3.5681
09:02:22|3.5681
09:02:24|3.5675
09:02:24|3.5675
09:02:25|3.5675
09:02:28|3.5681
09:02:28|3.5681
09:02:29|3.5667
09:02:31|3.567
09:02:32|3.5675
09:02:32|3.5668
09:02:34|3.5668
09:02:35|3.5648
09:02:36|3.5635
09:02:36|3.5623
09:02:38|3.5623
09:02:38|3.5623
09:02:40|3.5623
09:02:41|3.5623
09:02:41|3.5621
09:02:43|3.5623
09:02:44|3.5623
09:02:46|3.5629
09:02:46|3.5633
09:02:47|3.5642
09:02:49|3.564
09:02:49|3.564
09:02:50|3.5632
09:02:51|3.5632
09:02:52|3.5632
09:02:54|3.5633
09:02:54|3.5633
09:02:55|3.5633
09:02:57|3.5633
09:02:57|3.5629
09:02:58|3.5661
09:02:59|3.5659
09:03:00|3.5659
09:03:01|3.5659
09:03:02|3.5674
09:03:04|3.5672
09:03:04|3.5684
09:03:06|3.5685
09:03:06|3.5685
09:03:08|3.5703
09:03:08|3.5696
09:03:09|3.5701
09:03:11|3.5701
09:03:11|3.5694
09:03:13|3.5691
09:03:14|3.5702
09:03:14|3.5695
09:03:15|3.5705
09:03:16|3.5703
09:03:18|3.5694
09:03:19|3.5691
09:03:20|3.5691
09:03:21|3.5691
09:03:21|3.5676
09:03:23|3.5676
09:03:24|3.5675
09:03:26|3.5675
09:03:26|3.5675
09:03:28|3.5675
09:03:29|3.566
09:03:30|3.5662
09:03:31|3.5664
09:03:32|3.5647
09:03:33|3.5645
09:03:34|3.5645
09:03:35|3.564
09:03:36|3.5639
09:03:38|3.563
09:03:38|3.5633
09:03:39|3.5634
09:03:40|3.5634
09:03:41|3.5643
09:03:42|3.5643
09:03:43|3.5643
09:03:45|3.5652
09:03:46|3.5655
09:03:47|3.5657
09:03:48|3.565
09:03:49|3.565
09:03:50|3.5655
09:03:51|3.5655
09:03:52|3.5655
09:03:53|3.5655
09:03:54|3.5659
09:03:55|3.5659
09:03:56|3.5659
09:03:58|3.5659
09:03:58|3.5659
09:04:00|3.566
09:04:00|3.5661
09:04:01|3.5656
09:04:02|3.5652
09:04:04|3.5652
09:04:04|3.5652
09:04:05|3.5652
09:04:06|3.5657
09:04:07|3.5657
09:04:09|3.5657
09:04:10|3.5657
09:04:10|3.5657
09:04:12|3.5657
09:04:13|3.5664
09:04:14|3.5664
09:04:14|3.5659
09:04:16|3.5659
09:04:16|3.5659
09:04:17|3.5659
09:04:18|3.5658
09:04:20|3.5658
09:04:20|3.5662
09:04:21|3.5662
09:04:23|3.5657
09:04:24|3.5657
09:04:26|3.5657
09:04:27|3.566
09:04:28|3.5639
09:04:28|3.5639
09:04:29|3.5631
09:04:31|3.5623
09:04:32|3.5623
09:04:33|3.5623
09:04:35|3.5623
09:04:36|3.5621
09:04:36|3.5621
09:04:38|3.5621
09:04:38|3.561
09:04:39|3.561
09:04:41|3.5593
09:04:42|3.5588
09:04:42|3.5588
09:04:43|3.5588
09:04:45|3.5593
09:04:46|3.5593
09:04:46|3.5588
09:04:48|3.5598
09:04:49|3.5592
09:04:50|3.5608
09:04:51|3.5623
09:04:52|3.5623
09:04:53|3.5623
09:04:54|3.5628
09:04:55|3.5618
09:04:56|3.5629
09:04:57|3.5629
09:04:58|3.5633
09:04:59|3.5633
09:05:00|3.5625
09:05:01|3.5625
09:05:02|3.5636
09:05:03|3.5636
09:05:05|3.5636
09:05:06|3.5636
09:05:07|3.563
09:05:08|3.5628
09:05:08|3.5615
09:05:09|3.5615
09:05:11|3.5615
09:05:11|3.561
09:05:13|3.561
09:05:13|3.561
09:05:15|3.5598
09:05:16|3.5589
09:05:17|3.5589
09:05:17|3.5577
09:05:18|3.5584
09:05:19|3.5582
09:05:20|3.5579
09:05:22|3.5576
09:05:23|3.5571
09:05:23|3.5571
09:05:24|3.5565
09:05:25|3.5565
09:05:27|3.5563
09:05:28|3.5566
09:05:29|3.5568
09:05:30|3.5568
09:05:32|3.5545
09:05:33|3.5545
09:05:33|3.555
09:05:35|3.555
09:05:35|3.556
09:05:37|3.556
09:05:38|3.5553
09:05:38|3.5555
09:05:39|3.5563
09:05:41|3.5575
09:05:41|3.5565
09:05:42|3.5556
09:05:43|3.5556
09:05:44|3.5552
09:05:46|3.5549
09:05:46|3.5549
09:05:48|3.5539
09:05:48|3.5504
09:05:50|3.5507
09:05:51|3.5503
09:05:52|3.55
09:05:52|3.55
09:05:53|3.55
09:05:54|3.5508
09:05:56|3.5511
09:05:57|3.5517
09:05:58|3.5525
09:05:59|3.5531
09:06:00|3.5531
09:06:01|3.5538
09:06:02|3.5542
09:06:04|3.5536
09:06:05|3.5536
09:06:05|3.5545
09:06:07|3.5545
09:06:07|3.555
09:06:08|3.5563
09:06:09|3.5561
09:06:11|3.5561
09:06:12|3.5565
09:06:12|3.5556
09:06:13|3.5557
09:06:14|3.5561
09:06:15|3.5559
09:06:16|3.5553
09:06:17|3.5552
09:06:19|3.5536
09:06:20|3.5534
09:06:22|3.5534
09:06:23|3.5534
09:06:23|3.5534
09:06:24|3.5534
09:06:26|3.5511
09:06:28|3.5517
09:06:29|3.5504
09:06:30|3.551
09:06:31|3.552
09:06:31|3.552
09:06:32|3.5519
09:06:33|3.5519
09:06:35|3.5515
09:06:36|3.5507
09:06:37|3.551
09:06:38|3.5512
09:06:40|3.5512
09:06:41|3.5512
09:06:41|3.5511
09:06:43|3.5506
09:06:43|3.5501
09:06:44|3.5506
09:06:45|3.5503
09:06:46|3.5511
09:06:47|3.5513
09:06:49|3.5511
09:06:49|3.5524
09:06:50|3.5534
09:06:52|3.5553
09:06:52|3.5533
09:06:53|3.5533
09:06:54|3.5549
09:06:55|3.5551
09:06:57|3.5556
09:06:58|3.5537
09:06:58|3.5564
09:06:59|3.5564
09:07:01|3.5564
09:07:02|3.5572
09:07:03|3.5571
09:07:05|3.559
09:07:05|3.5589
09:07:06|3.5592
09:07:07|3.56
09:07:09|3.5601
09:07:10|3.561
09:07:11|3.561
09:07:12|3.5603
09:07:13|3.5598
09:07:14|3.5598
09:07:15|3.5581
09:07:16|3.5581
09:07:17|3.5581
09:07:18|3.5581
09:07:19|3.5578
09:07:20|3.5578
09:07:21|3.5569
09:07:22|3.5556
09:07:23|3.5549
09:07:24|3.5549
09:07:25|3.5549
09:07:26|3.5554
09:07:27|3.5546
09:07:29|3.5546
09:07:29|3.5546
09:07:30|3.5546
09:07:31|3.5546
09:07:33|3.5545
09:07:34|3.5545
09:07:36|3.5545
09:07:37|3.5553
09:07:38|3.5553
09:07:39|3.5544
09:07:40|3.5544
09:07:41|3.5544
09:07:42|3.5544
09:07:43|3.5522
09:07:44|3.5522
09:07:45|3.5522
09:07:45|3.5522
09:07:46|3.5512
09:07:47|3.5519
09:07:49|3.5542
09:07:50|3.5542
09:07:50|3.5518
09:07:52|3.5537
09:07:52|3.5537
09:07:54|3.5527
09:07:55|3.5527
09:07:56|3.5527
09:07:57|3.5527
09:07:58|3.5525
09:07:59|3.5531
09:08:00|3.5532
09:08:01|3.5532
09:08:02|3.5538
09:08:03|3.5553
09:08:04|3.5561
09:08:05|3.5554
09:08:06|3.5542
09:08:07|3.5539
09:08:08|3.5539
09:08:09|3.5539
09:08:10|3.5539
09:08:11|3.5528
09:08:12|3.5528
09:08:13|3.5528
09:08:15|3.5523
09:08:15|3.5517
09:08:17|3.5522
09:08:18|3.5515
09:08:18|3.5508
09:08:19|3.5508
09:08:21|3.5504
09:08:21|3.5504
09:08:22|3.55
09:08:23|3.5477
09:08:24|3.5422
09:08:25|3.5452
09:08:26|3.5457
09:08:27|3.5462
09:08:29|3.5455
09:08:30|3.5446
09:08:31|3.5444
09:08:32|3.545
09:08:33|3.5448
09:08:34|3.5467
09:08:35|3.5486
09:08:36|3.5472
09:08:37|3.547
09:08:39|3.5463
09:08:39|3.5463
09:08:41|3.5469
09:08:42|3.5456
09:08:43|3.547
09:08:44|3.547
09:08:45|3.547
09:08:46|3.546
09:08:47|3.546
09:08:47|3.5463
09:08:49|3.5467
09:08:50|3.5449
09:08:51|3.5464
09:08:52|3.5468
09:08:53|3.547
09:08:53|3.547
09:08:55|3.548
09:08:56|3.5491
09:08:57|3.5484
09:08:58|3.5474
09:08:59|3.5458
09:08:59|3.5458
09:09:01|3.5458
09:09:02|3.5493
09:09:03|3.5493
09:09:04|3.5488
09:09:05|3.5481
09:09:06|3.5465
09:09:07|3.5462
09:09:08|3.5483
09:09:09|3.5491
09:09:10|3.5492
09:09:11|3.5504
09:09:12|3.5507
09:09:14|3.5507
09:09:14|3.55
09:09:16|3.5496
09:09:17|3.55
09:09:18|3.5517
09:09:19|3.5505
09:09:20|3.5505
09:09:21|3.5505
09:09:22|3.5515
09:09:23|3.5514
09:09:24|3.5514
09:09:25|3.5546
09:09:26|3.5552
09:09:27|3.5551
09:09:28|3.5553
09:09:30|3.5553
09:09:30|3.5553
09:09:31|3.5561
09:09:33|3.5561
09:09:34|3.5561
09:09:35|3.5551
09:09:36|3.555
09:09:37|3.555
09:09:38|3.555
09:09:39|3.555
09:09:41|3.5553
09:09:42|3.5556
09:09:43|3.5561
09:09:44|3.5557
09:09:45|3.5553
09:09:45|3.5554
09:09:46|3.5562
09:09:47|3.5555
09:09:48|3.5555
09:09:50|3.556
09:09:50|3.556
09:09:52|3.5556
09:09:52|3.5553
09:09:53|3.5553
09:09:54|3.5557
09:09:55|3.5557
09:09:57|3.5557
09:09:58|3.5553
09:09:58|3.5553
09:09:59|3.5552
09:10:00|3.5542
09:10:02|3.5525
09:10:02|3.5514
09:10:03|3.5519
09:10:04|3.5526
09:10:05|3.5529
09:10:06|3.5523
09:10:07|3.5523
09:10:09|3.5528
09:10:09|3.5528
09:10:11|3.5528
09:10:12|3.5528
09:10:12|3.553
09:10:13|3.5547
09:10:14|3.5555
09:10:15|3.5555
09:10:16|3.5556
09:10:18|3.5552
09:10:19|3.5561
09:10:19|3.557
09:10:20|3.557
09:10:21|3.5571
09:10:23|3.5571
09:10:24|3.5571
09:10:24|3.5571
09:10:25|3.5571
09:10:26|3.557
09:10:27|3.557
09:10:29|3.556
09:10:30|3.556
09:10:31|3.556
09:10:32|3.5575
09:10:33|3.5575
09:10:34|3.5575
09:10:35|3.5581
09:10:37|3.5583
09:10:37|3.5583
09:10:38|3.5586
09:10:40|3.5586
09:10:41|3.5572
09:10:42|3.5572
09:10:43|3.5572
09:10:44|3.5572
09:10:45|3.5572
09:10:46|3.5578
09:10:47|3.5584
09:10:48|3.5592
09:10:49|3.5592
09:10:50|3.5586
09:10:51|3.5586
09:10:52|3.5589
09:10:53|3.5588
09:10:54|3.5587
09:10:55|3.5587
09:10:56|3.5586
09:10:57|3.5624
09:10:58|3.5633
09:10:59|3.5635
09:11:00|3.5635
09:11:01|3.5631
09:11:01|3.5631
09:11:03|3.5631
09:11:03|3.5631
09:11:05|3.5631
09:11:05|3.5637
09:11:06|3.564
09:11:08|3.564
09:11:09|3.5639
09:11:10|3.5657
09:11:11|3.5659
09:11:12|3.566
09:11:13|3.566
09:11:14|3.5661
09:11:15|3.5676
09:11:16|3.5683
09:11:17|3.568
09:11:18|3.5684
09:11:19|3.5672
09:11:20|3.5672
09:11:21|3.5666
09:11:22|3.5666
09:11:23|3.5666
09:11:24|3.5669
09:11:26|3.5669
09:11:26|3.5675
09:11:27|3.5675
09:11:28|3.5675
09:11:29|3.5675
09:11:30|3.5675
09:11:32|3.5669
09:11:33|3.566
09:11:34|3.5663
09:11:35|3.5663
09:11:36|3.5659
09:11:37|3.5659
09:11:38|3.566
09:11:40|3.566
09:11:41|3.5667
09:11:41|3.566
09:11:42|3.5662
09:11:43|3.5669
09:11:44|3.5669
09:11:45|3.5669
09:11:47|3.5669
09:11:48|3.5669
09:11:48|3.5669
09:11:49|3.5669
09:11:51|3.5669
09:11:52|3.5664
09:11:53|3.5664
09:11:54|3.5667
09:11:55|3.5667
09:11:57|3.5667
09:11:57|3.5658
09:11:59|3.5661
09:11:59|3.5659
09:12:00|3.5659
09:12:01|3.5628
09:12:02|3.5666
09:12:03|3.5666
09:12:05|3.5666
09:12:06|3.5666
09:12:07|3.5654
09:12:07|3.5648
09:12:08|3.5656
09:12:09|3.5656
09:12:11|3.5657
09:12:11|3.5651
09:12:13|3.5651
09:12:13|3.5651
09:12:14|3.5659
09:12:15|3.5662
09:12:17|3.5659
09:12:17|3.5665
09:12:18|3.5657
09:12:19|3.5657
09:12:20|3.5665
09:12:21|3.5665
09:12:23|3.5654
09:12:24|3.5652
09:12:24|3.5652
09:12:26|3.5652
09:12:26|3.5633
09:12:27|3.564
09:12:28|3.5663
09:12:30|3.5677
09:12:30|3.5677
09:12:31|3.5677
09:12:33|3.5675
09:12:33|3.5669
09:12:34|3.5669
09:12:36|3.565
09:12:38|3.565
09:12:39|3.5661
09:12:40|3.5661
09:12:40|3.5661
09:12:42|3.566
09:12:43|3.566
09:12:43|3.566
09:12:45|3.566
09:12:46|3.566
09:12:47|3.566
09:12:47|3.5653
09:12:48|3.5653
09:12:50|3.5651
09:12:51|3.5651
09:12:52|3.5651
09:12:53|3.5649
09:12:54|3.5654
09:12:55|3.5654
09:12:56|3.5654
09:12:57|3.566
09:12:58|3.5684
09:12:59|3.5691
09:13:00|3.5692
09:13:01|3.5674
09:13:02|3.5693
09:13:03|3.5688
09:13:04|3.5688
09:13:06|3.5687
09:13:06|3.5683
09:13:08|3.5683
09:13:08|3.5677
09:13:09|3.5677
09:13:10|3.5677
09:13:11|3.5677
09:13:13|3.5679
09:13:13|3.5685
09:13:15|3.5677
09:13:15|3.5679
09:13:17|3.5679
09:13:18|3.568
09:13:19|3.568
09:13:19|3.5679
09:13:21|3.5676
09:13:22|3.568
09:13:23|3.5692
09:13:24|3.5692
09:13:25|3.5685
09:13:26|3.5685
09:13:27|3.5693
09:13:28|3.5693
09:13:29|3.5693
09:13:30|3.5694
09:13:31|3.5694
09:13:32|3.5694
09:13:33|3.5705
09:13:35|3.5702
09:13:37|3.5713
09:13:38|3.5712
09:13:39|3.5712
09:13:40|3.5712
09:13:40|3.5703
09:13:41|3.5703
09:13:43|3.5703
09:13:45|3.5703
09:13:45|3.5741
09:13:47|3.5728
09:13:48|3.5722
09:13:49|3.5716
09:13:49|3.5716
09:13:51|3.5728
09:13:52|3.5728
09:13:53|3.5728
09:13:53|3.5728
09:13:54|3.5728
09:13:56|3.5726
09:13:57|3.5726
09:13:58|3.5726
09:13:58|3.5726
09:14:00|3.5719
09:14:01|3.57
09:14:02|3.5707
09:14:03|3.5708
09:14:04|3.5708
09:14:05|3.5717
09:14:07|3.5726
09:14:08|3.573
09:14:09|3.573
09:14:09|3.573
09:14:10|3.573
09:14:12|3.573
09:14:12|3.573
09:14:13|3.575
09:14:14|3.5748
09:14:15|3.5751
09:14:16|3.5753
09:14:18|3.5778
09:14:19|3.58
09:14:20|3.5793
09:14:21|3.5784
09:14:22|3.5784
09:14:23|3.5784
09:14:24|3.5808
09:14:25|3.5808
09:14:26|3.5807
09:14:27|3.5807
09:14:28|3.5809
09:14:29|3.5809
09:14:30|3.5807
09:14:31|3.5806
09:14:32|3.5809
09:14:33|3.5809
09:14:35|3.5809
09:14:36|3.5809
09:14:36|3.5813
09:14:38|3.5802
09:14:39|3.5802
09:14:40|3.5802
09:14:41|3.5802
09:14:42|3.5778
09:14:42|3.5778
09:14:44|3.5778
09:14:45|3.5778
09:14:45|3.5783
09:14:47|3.5783
09:14:48|3.5783
09:14:49|3.5783
09:14:50|3.5784
09:14:50|3.5784
09:14:52|3.5784
09:14:53|3.5787
09:14:54|3.5786
09:14:55|3.5786
09:14:56|3.5798
09:14:57|3.5795
09:14:58|3.5795
09:14:59|3.5786
09:15:00|3.5789
09:15:01|3.5778
09:15:03|3.5776
09:15:05|3.5776
09:15:05|3.5793
09:15:06|3.5795
09:15:07|3.5795
09:15:09|3.5786
09:15:09|3.5786
09:15:10|3.5798
09:15:11|3.5798
09:15:12|3.5796
09:15:14|3.5782
09:15:14|3.5782
09:15:16|3.5789
09:15:17|3.5789
09:15:18|3.5789
09:15:19|3.5788
09:15:19|3.5785
09:15:21|3.5794
09:15:22|3.5794
09:15:22|3.5817
09:15:23|3.5824
09:15:24|3.584
09:15:26|3.584
09:15:26|3.5837
09:15:27|3.5847
09:15:29|3.5852
09:15:30|3.5858
09:15:30|3.5858
09:15:32|3.585
09:15:33|3.585
09:15:33|3.585
09:15:36|3.583
09:15:37|3.5822
09:15:38|3.5835
09:15:39|3.5835
09:15:40|3.5835
09:15:41|3.5835
09:15:42|3.5835
09:15:44|3.5835
09:15:45|3.584
09:15:46|3.5846
09:15:47|3.5846
09:15:49|3.5846
09:15:49|3.5857
09:15:50|3.5849
09:15:51|3.5849
09:15:53|3.5849
09:15:54|3.5849
09:15:55|3.5849
09:15:56|3.584
09:15:57|3.584
09:15:58|3.584
09:15:59|3.584
09:16:00|3.584
09:16:01|3.5815
09:16:02|3.5805
09:16:03|3.5809
09:16:04|3.581
09:16:05|3.581
09:16:06|3.5806
09:16:08|3.5803
09:16:08|3.582
09:16:09|3.582
09:16:10|3.582
09:16:12|3.583
09:16:12|3.5844
09:16:14|3.5846
09:16:14|3.5847
09:16:15|3.5858
09:16:16|3.5858
09:16:17|3.587
09:16:18|3.5875
09:16:19|3.5881
09:16:20|3.5869
09:16:22|3.5849
09:16:23|3.5847
09:16:23|3.5852
09:16:24|3.5851
09:16:26|3.5858
09:16:27|3.5858
09:16:28|3.5854
09:16:28|3.5854
09:16:30|3.5853
09:16:31|3.5852
09:16:33|3.5855
09:16:33|3.5863
09:16:34|3.5858
09:16:36|3.5866
09:16:38|3.5853
09:16:38|3.5856
09:16:40|3.5888
09:16:41|3.5882
09:16:43|3.5895
09:16:44|3.59
09:16:45|3.589
09:16:46|3.5894
09:16:47|3.5905
09:16:48|3.5915
09:16:48|3.5923
09:16:50|3.5912
09:16:51|3.5902
09:16:52|3.5902
09:16:53|3.589
09:16:53|3.5892
09:16:55|3.5886
09:16:56|3.5886
09:16:57|3.5889
09:16:58|3.5888
09:16:59|3.589
09:17:00|3.5903
09:17:01|3.5903
09:17:02|3.5905
09:17:03|3.5915
09:17:03|3.5927
09:17:05|3.5954
09:17:06|3.5933
09:17:07|3.5929
09:17:08|3.5929
09:17:09|3.5929
09:17:10|3.5934
09:17:11|3.5934
09:17:12|3.5955
09:17:13|3.5955
09:17:14|3.5958
09:17:15|3.5962
09:17:16|3.5963
09:17:17|3.5965
09:17:18|3.5966
09:17:19|3.5969
09:17:20|3.5969
09:17:21|3.5965
09:17:22|3.5956
09:17:23|3.5958
09:17:24|3.5958
09:17:25|3.5968
09:17:26|3.5968
09:17:27|3.5962
09:17:28|3.5957
09:17:29|3.592
09:17:30|3.5917
09:17:31|3.5911
09:17:32|3.5911
09:17:33|3.5909
09:17:34|3.5909
09:17:35|3.5906
09:17:36|3.5906
09:17:38|3.5906
09:17:40|3.5923
09:17:41|3.5944
09:17:42|3.5924
09:17:43|3.5902
09:17:44|3.5942
09:17:44|3.5942
09:17:46|3.5942
09:17:47|3.5942
09:17:49|3.5916
09:17:50|3.5906
09:17:50|3.5908
09:17:52|3.5908
09:17:53|3.5917
09:17:53|3.5917
09:17:54|3.5913
09:17:56|3.5913
09:17:56|3.5907
09:17:58|3.5907
09:17:58|3.5915
09:17:59|3.5915
09:18:00|3.5915
09:18:02|3.59
09:18:03|3.5892
09:18:03|3.5894
09:18:05|3.5894
09:18:07|3.591
09:18:08|3.5918
09:18:08|3.5918
09:18:09|3.5918
09:18:12|3.5922
09:18:13|3.5939
09:18:14|3.593
09:18:15|3.5927
09:18:16|3.5918
09:18:17|3.5908
09:18:18|3.5908
09:18:19|3.5908
09:18:20|3.5905
09:18:21|3.5905
09:18:23|3.5905
09:18:23|3.5891
09:18:24|3.5891
09:18:26|3.5875
09:18:26|3.5846
09:18:27|3.5854
09:18:28|3.584
09:18:29|3.5841
09:18:30|3.5866
09:18:31|3.5878
09:18:32|3.5883
09:18:34|3.5883
09:18:34|3.5874
09:18:36|3.5874
09:18:37|3.5885
09:18:37|3.5885
09:18:40|3.5885
09:18:41|3.5866
09:18:41|3.5866
09:18:42|3.5841
09:18:44|3.5839
09:18:45|3.5839
09:18:45|3.5849
09:18:47|3.5844
09:18:47|3.5844
09:18:49|3.585
09:18:50|3.5859
09:18:51|3.587
09:18:52|3.587
09:18:53|3.587
09:18:54|3.5834
09:18:56|3.5834
09:18:57|3.5834
09:18:57|3.5862
09:18:58|3.585
09:18:59|3.5847
09:19:00|3.5844
09:19:01|3.5835
09:19:02|3.5833
09:19:03|3.5836
09:19:04|3.5842
09:19:06|3.5843
09:19:06|3.5831
09:19:07|3.5831
09:19:08|3.5829
09:19:10|3.5825
09:19:11|3.5842
09:19:12|3.5828
09:19:13|3.5833
09:19:14|3.5828
09:19:15|3.5828
09:19:16|3.5828
09:19:17|3.5824
09:19:18|3.5824
09:19:19|3.5818
09:19:20|3.5815
09:19:21|3.5826
09:19:23|3.5825
09:19:23|3.5825
09:19:25|3.5825
09:19:25|3.5825
09:19:27|3.5818
09:19:27|3.5818
09:19:29|3.5817
09:19:30|3.5817
09:19:30|3.5801
09:19:32|3.5801
09:19:33|3.5785
09:19:34|3.5785
09:19:35|3.579
09:19:35|3.579
09:19:36|3.5786
09:19:37|3.578
09:19:39|3.5792
09:19:41|3.5792
09:19:41|3.5792
09:19:42|3.5784
09:19:44|3.5789
09:19:45|3.5785
09:19:46|3.5791
09:19:47|3.5789
09:19:47|3.5811
09:19:49|3.582
09:19:50|3.5818
09:19:50|3.5818
09:19:52|3.5818
09:19:53|3.5814
09:19:53|3.5814
09:19:55|3.5819
09:19:56|3.582
09:19:57|3.582
09:19:57|3.5816
09:20:00|3.5827
09:20:00|3.5822
09:20:02|3.5831
09:20:03|3.5826
09:20:04|3.5821
09:20:04|3.5821
09:20:06|3.5821
09:20:06|3.5821
09:20:08|3.5812
09:20:09|3.5812
09:20:09|3.5812
09:20:10|3.5812
09:20:12|3.5812
09:20:12|3.578
09:20:14|3.5767
09:20:15|3.5778
09:20:16|3.5778
09:20:17|3.5778
09:20:18|3.5778
09:20:19|3.5792
09:20:20|3.58
09:20:21|3.5802
09:20:21|3.5805
09:20:23|3.5805
09:20:24|3.5805
09:20:25|3.5808
09:20:26|3.5817
09:20:26|3.5817
09:20:27|3.5817
09:20:29|3.5813
09:20:30|3.5827
09:20:31|3.5827
09:20:32|3.5827
09:20:33|3.5813
09:20:34|3.5813
09:20:34|3.5813
09:20:35|3.5813
09:20:37|3.5811
09:20:37|3.58
09:20:40|3.5814
09:20:40|3.5814
09:20:42|3.5813
09:20:43|3.5813
09:20:44|3.5806
09:20:45|3.5805
09:20:46|3.581
09:20:47|3.5823
09:20:48|3.5817
09:20:50|3.5817
09:20:50|3.5817
09:20:52|3.5817
09:20:52|3.5813
09:20:54|3.581
09:20:54|3.5813
09:20:56|3.5813
09:20:57|3.5811
09:20:58|3.5809
09:20:59|3.5814
09:21:00|3.5814
09:21:01|3.5803
09:21:02|3.5804
09:21:03|3.5811
09:21:04|3.5811
09:21:05|3.5811
09:21:06|3.5811
09:21:07|3.5807
09:21:08|3.5807
09:21:09|3.5807
09:21:10|3.5803
09:21:11|3.581
09:21:12|3.581
09:21:13|3.581
09:21:14|3.5803
09:21:15|3.5805
09:21:16|3.5805
09:21:17|3.5806
09:21:18|3.5801
09:21:19|3.5801
09:21:20|3.5801
09:21:21|3.5801
09:21:22|3.5777
09:21:23|3.5767
09:21:24|3.5767
09:21:25|3.5768
09:21:27|3.5767
09:21:27|3.5774
09:21:28|3.5767
09:21:29|3.5766
09:21:30|3.5765
09:21:32|3.5791
09:21:32|3.5791
09:21:34|3.578
09:21:34|3.578
09:21:35|3.5756
09:21:37|3.5766
09:21:37|3.5766
09:21:38|3.5751
09:21:40|3.5745
09:21:41|3.5726
09:21:42|3.5722
09:21:43|3.5722
09:21:44|3.5724
09:21:46|3.5747
09:21:47|3.5751
09:21:48|3.5757
09:21:50|3.5753
09:21:51|3.5753
09:21:51|3.5753
09:21:53|3.5732
09:21:53|3.5732
09:21:54|3.5737
09:21:57|3.574
09:21:57|3.5749
09:21:58|3.5749
09:21:59|3.5749
09:22:00|3.5754
09:22:02|3.5733
09:22:03|3.5722
09:22:04|3.5723
09:22:05|3.5723
09:22:06|3.5717
09:22:07|3.5708
09:22:08|3.57
09:22:09|3.57
09:22:10|3.5703
09:22:12|3.5703
09:22:13|3.5703
09:22:14|3.5703
09:22:14|3.5715
09:22:16|3.5723
09:22:16|3.5723
09:22:18|3.5707
09:22:19|3.5709
09:22:19|3.572
09:22:20|3.5703
09:22:21|3.5707
09:22:23|3.5701
09:22:23|3.5705
09:22:25|3.5705
09:22:25|3.5705
09:22:27|3.5701
09:22:27|3.5701
09:22:29|3.5701
09:22:30|3.5716
09:22:30|3.5716
09:22:31|3.5716
09:22:33|3.571
09:22:34|3.571
09:22:35|3.5703
09:22:36|3.5717
09:22:36|3.5716
09:22:38|3.5716
09:22:39|3.5716
09:22:40|3.5716
09:22:42|3.5713
09:22:43|3.5705
09:22:44|3.5701
09:22:46|3.5704
09:22:46|3.5707
09:22:47|3.5707
09:22:49|3.5707
09:22:49|3.572
09:22:50|3.5714
09:22:52|3.5714
09:22:53|3.5705
09:22:54|3.5705
09:22:54|3.5705
09:22:56|3.5728
09:22:57|3.573
09:22:58|3.5746
09:22:59|3.574
09:23:00|3.5735
09:23:01|3.5727
09:23:03|3.5727
09:23:03|3.5724
09:23:05|3.5735
09:23:06|3.5735
09:23:06|3.5735
09:23:07|3.5735
09:23:09|3.5748
09:23:09|3.5748
09:23:10|3.5748
09:23:11|3.5734
09:23:12|3.5734
09:23:14|3.5735
09:23:15|3.5738
09:23:16|3.5733
09:23:17|3.5748
09:23:18|3.5742
09:23:19|3.5762
09:23:20|3.5762
09:23:21|3.5772
09:23:22|3.5772
09:23:23|3.5761
09:23:24|3.5766
09:23:25|3.5766
09:23:27|3.5767
09:23:27|3.5767
09:23:28|3.5767
09:23:29|3.5767
09:23:30|3.576
09:23:31|3.576
09:23:32|3.576
09:23:33|3.5736
09:23:34|3.5736
09:23:35|3.5736
09:23:37|3.5748
09:23:37|3.5748
09:23:38|3.5727
09:23:39|3.5727
09:23:40|3.5723
09:23:41|3.5723
09:23:43|3.5718
09:23:44|3.5718
09:23:45|3.5716
09:23:46|3.5716
09:23:47|3.5716
09:23:50|3.5704
09:23:51|3.5712
09:23:52|3.5719
09:23:53|3.5719
09:23:54|3.5719
09:23:55|3.5726
09:23:56|3.5726
09:23:57|3.5726
09:23:58|3.5728
09:24:00|3.57
09:24:01|3.5701
09:24:01|3.5701
09:24:02|3.5701
09:24:04|3.5701
09:24:04|3.5698
09:24:06|3.5697
09:24:06|3.5694
09:24:08|3.5696
09:24:09|3.5701
09:24:10|3.5723
09:24:11|3.5723
09:24:11|3.5723
09:24:12|3.5721
09:24:13|3.5721
09:24:14|3.5704
09:24:15|3.5711
09:24:16|3.5721
09:24:17|3.5729
09:24:19|3.5731
09:24:20|3.5727
09:24:20|3.5711
09:24:22|3.571
09:24:22|3.571
09:24:23|3.571
09:24:25|3.571
09:24:26|3.571
09:24:27|3.5707
09:24:27|3.5704
09:24:28|3.5704
09:24:29|3.571
09:24:31|3.571
09:24:32|3.5701
09:24:32|3.5702
09:24:33|3.5702
09:24:35|3.5707
09:24:35|3.5707
09:24:37|3.5703
09:24:38|3.5703
09:24:39|3.5703
09:24:39|3.5703
09:24:41|3.57
09:24:42|3.5716
09:24:42|3.5723
09:24:43|3.5723
09:24:46|3.5723
09:24:47|3.5724
09:24:48|3.5715
09:24:49|3.5718
09:24:50|3.5718
09:24:50|3.5722
09:24:51|3.5722
09:24:53|3.5722
09:24:54|3.5721
09:24:55|3.5722
09:24:56|3.5712
09:24:56|3.5716
09:24:58|3.5724
09:24:59|3.5724
09:25:00|3.5724
09:25:01|3.5714
09:25:02|3.5724
09:25:03|3.5719
09:25:04|3.5719
09:25:05|3.5719
09:25:06|3.5719
09:25:07|3.57
09:25:08|3.57
09:25:10|3.57
09:25:11|3.57
09:25:12|3.5689
09:25:13|3.5682
09:25:13|3.5682
09:25:14|3.5682
09:25:15|3.5685
09:25:16|3.5685
09:25:17|3.5682
09:25:18|3.569
09:25:19|3.5697
09:25:21|3.5703
09:25:22|3.5698
09:25:23|3.5684
09:25:24|3.5684
09:25:25|3.5684
09:25:27|3.5684
09:25:28|3.5673
09:25:28|3.5664
09:25:30|3.5664
09:25:30|3.5666
09:25:31|3.5666
09:25:33|3.5653
09:25:33|3.5645
09:25:35|3.565
09:25:35|3.5656
09:25:36|3.5656
09:25:37|3.5656
09:25:38|3.5656
09:25:39|3.5656
09:25:40|3.5657
09:25:42|3.5657
09:25:42|3.5657
09:25:43|3.5657
09:25:45|3.5655
09:25:46|3.5668
09:25:47|3.5668
09:25:48|3.5654
09:25:49|3.5654
09:25:50|3.5645
09:25:51|3.5645
09:25:52|3.566
09:25:53|3.566
09:25:54|3.5656
09:25:55|3.5656
09:25:56|3.5656
09:25:58|3.5656
09:25:59|3.5656
09:25:59|3.5656
09:26:00|3.5653
09:26:01|3.5653
09:26:02|3.562
09:26:04|3.562
09:26:04|3.5612
09:26:05|3.5615
09:26:06|3.5615
09:26:08|3.5601
09:26:09|3.5612
09:26:10|3.5616
09:26:11|3.5616
09:26:12|3.5624
09:26:12|3.5624
09:26:14|3.5658
09:26:15|3.5648
09:26:15|3.5668
09:26:18|3.5676
09:26:19|3.5676
09:26:20|3.5676
09:26:21|3.5663
09:26:22|3.5658
09:26:22|3.5658
09:26:23|3.5642
09:26:25|3.5627
09:26:25|3.5618
09:26:26|3.5618
09:26:27|3.5616
09:26:29|3.5622
09:26:29|3.562
09:26:30|3.562
09:26:31|3.562
09:26:33|3.5617
09:26:33|3.562
09:26:35|3.5617
09:26:35|3.5617
09:26:36|3.5628
09:26:38|3.5636
09:26:38|3.5636
09:26:40|3.5633
09:26:40|3.562
09:26:41|3.562
09:26:42|3.5619
09:26:44|3.5625
09:26:44|3.5629
09:26:46|3.5629
09:26:47|3.5623
09:26:48|3.5616
09:26:49|3.5617
09:26:50|3.5618
09:26:52|3.5626
09:26:52|3.5622
09:26:53|3.5628
09:26:55|3.5624
09:26:55|3.5624
09:26:56|3.5629
09:26:57|3.5624
09:26:58|3.5624
09:26:59|3.56
09:27:01|3.5584
09:27:02|3.5598
09:27:03|3.5594
09:27:03|3.5581
09:27:05|3.5581
09:27:05|3.5581
09:27:06|3.5581
09:27:07|3.558
09:27:08|3.5548
09:27:10|3.5559
09:27:10|3.552
09:27:12|3.5534
09:27:13|3.5509
09:27:13|3.551
09:27:14|3.5537
09:27:16|3.5552
09:27:16|3.5557
09:27:17|3.5555
09:27:18|3.5552
09:27:19|3.5545
09:27:21|3.5545
09:27:22|3.5554
09:27:22|3.5564
09:27:23|3.5546
09:27:25|3.5538
09:27:25|3.5551
09:27:27|3.5551
09:27:27|3.5551
09:27:28|3.5547
09:27:30|3.5547
09:27:30|3.5546
09:27:31|3.5546
09:27:32|3.5546
09:27:33|3.5537
09:27:34|3.5512
09:27:36|3.5512
09:27:36|3.5518
09:27:37|3.5535
09:27:38|3.5541
09:27:39|3.5535
09:27:40|3.5535
09:27:42|3.5533
09:27:42|3.5492
09:27:43|3.5486
09:27:44|3.5486
09:27:46|3.5508
09:27:47|3.5502
09:27:48|3.5502
09:27:49|3.5502
09:27:50|3.5502
09:27:52|3.552
09:27:53|3.5521
09:27:54|3.5512
09:27:54|3.5512
09:27:55|3.5512
09:27:56|3.5512
09:27:58|3.5517
09:27:58|3.5522
09:27:59|3.5522
09:28:00|3.5522
09:28:02|3.5522
09:28:02|3.5522
09:28:03|3.5522
09:28:05|3.5522
09:28:06|3.5546
09:28:06|3.5567
09:28:07|3.5567
09:28:09|3.5547
09:28:10|3.5551
09:28:11|3.5551
09:28:11|3.5558
09:28:13|3.5532
09:28:14|3.5532
09:28:15|3.5536
09:28:16|3.554
09:28:17|3.555
09:28:19|3.555
09:28:20|3.5551
09:28:21|3.5551
09:28:21|3.5551
09:28:22|3.5551
09:28:23|3.5536
09:28:24|3.5536
09:28:26|3.5551
09:28:27|3.5551
09:28:28|3.5551
09:28:29|3.5564
09:28:29|3.5564
09:28:30|3.5564
09:28:31|3.5555
09:28:33|3.5546
09:28:34|3.5533
09:28:34|3.554
09:28:35|3.554
09:28:37|3.5531
09:28:37|3.5516
09:28:39|3.5516
09:28:39|3.5517
09:28:41|3.5522
09:28:42|3.5501
09:28:43|3.5485
09:28:44|3.5485
09:28:44|3.5485
09:28:46|3.5466
09:28:48|3.5492
09:28:48|3.5447
09:28:50|3.5443
09:28:50|3.5444
09:28:52|3.541
09:28:52|3.5405
09:28:54|3.5395
09:28:56|3.5394
09:28:57|3.5418
09:28:58|3.5402
09:28:59|3.5411
09:29:00|3.541
09:29:01|3.5409
09:29:02|3.541
09:29:04|3.5417
09:29:04|3.5424
09:29:05|3.5424
09:29:07|3.5424
09:29:07|3.5436
09:29:08|3.5449
09:29:09|3.546
09:29:11|3.5459
09:29:12|3.5499
09:29:12|3.5483
09:29:14|3.5468
09:29:15|3.5483
09:29:16|3.549
09:29:17|3.549
09:29:17|3.5492
09:29:19|3.5493
09:29:19|3.5493
09:29:20|3.549
09:29:22|3.5489
09:29:22|3.549
09:29:24|3.5486
09:29:25|3.5485
09:29:26|3.5494
09:29:27|3.5494
09:29:28|3.5485
09:29:29|3.5493
09:29:30|3.5468
09:29:31|3.5468
09:29:32|3.549
09:29:33|3.5487
09:29:34|3.55
09:29:35|3.55
09:29:36|3.55
09:29:38|3.551
09:29:39|3.551
09:29:40|3.5537
09:29:41|3.5531
09:29:41|3.5531
09:29:43|3.5536
09:29:43|3.5528
09:29:44|3.5535
09:29:46|3.5545
09:29:47|3.5545
09:29:48|3.5539
09:29:49|3.5562
09:29:50|3.5556
09:29:51|3.5536
09:29:52|3.5536
09:29:53|3.5528
09:29:55|3.5528
09:29:56|3.5528
09:29:57|3.5528
09:29:58|3.5528
09:29:59|3.5554
09:30:01|3.5541
09:30:02|3.5539
09:30:03|3.5529
09:30:04|3.5519
09:30:05|3.5523
09:30:06|3.5523
09:30:07|3.5525
09:30:09|3.5544
09:30:09|3.5544
09:30:10|3.5544
09:30:11|3.5544
09:30:13|3.5537
09:30:14|3.5539
09:30:14|3.5544
09:30:16|3.5549
09:30:17|3.5544
09:30:18|3.5535
09:30:18|3.5539
09:30:20|3.5539
09:30:20|3.555
09:30:21|3.555
09:30:23|3.555
09:30:24|3.5541
09:30:25|3.5536
09:30:26|3.5538
09:30:27|3.5546
09:30:27|3.5546
09:30:29|3.5545
09:30:30|3.554
09:30:31|3.554
09:30:32|3.5557
09:30:33|3.5546
09:30:33|3.5546
09:30:35|3.5553
09:30:36|3.5554
09:30:36|3.5554
09:30:38|3.5545
09:30:39|3.5545
09:30:39|3.5545
09:30:41|3.554
09:30:42|3.554
09:30:43|3.5542
09:30:43|3.554
09:30:45|3.554
09:30:46|3.5546
09:30:46|3.5541
09:30:48|3.554
09:30:49|3.554
09:30:51|3.5548
09:30:52|3.5548
09:30:53|3.5548
09:30:53|3.5548
09:30:55|3.5548
09:30:56|3.5555
09:30:57|3.555
09:30:58|3.5558
09:31:00|3.556
09:31:00|3.556
09:31:01|3.5554
09:31:02|3.5549
09:31:03|3.5549
09:31:05|3.5556
09:31:05|3.5535
09:31:06|3.5526
09:31:07|3.5526
09:31:08|3.5516
09:31:10|3.5504
09:31:11|3.5512
09:31:12|3.5516
09:31:13|3.5518
09:31:14|3.5518
09:31:14|3.5516
09:31:16|3.5508
09:31:17|3.551
09:31:18|3.551
09:31:19|3.551
09:31:20|3.5507
09:31:21|3.5514
09:31:21|3.5514
09:31:22|3.5501
09:31:24|3.5501
09:31:25|3.5524
09:31:26|3.5524
09:31:27|3.5524
09:31:28|3.5524
09:31:29|3.5527
09:31:30|3.5527
09:31:31|3.5527
09:31:32|3.5534
09:31:33|3.5525
09:31:34|3.5529
09:31:35|3.5529
09:31:36|3.5529
09:31:37|3.5529
09:31:38|3.5529
09:31:39|3.5529
09:31:40|3.5529
09:31:41|3.5529
09:31:42|3.5529
09:31:43|3.5523
09:31:44|3.5518
09:31:45|3.5518
09:31:46|3.5516
09:31:47|3.5514
09:31:48|3.5514
09:31:49|3.5514
09:31:50|3.5514
09:31:52|3.5501
09:31:53|3.55
09:31:53|3.55
09:31:55|3.5504
09:31:56|3.5505
09:31:57|3.5505
09:31:58|3.55
09:31:59|3.5501
09:32:00|3.5501
09:32:01|3.5501
09:32:02|3.5498
09:32:04|3.5485
09:32:05|3.548
09:32:05|3.548
09:32:07|3.548
09:32:07|3.548
09:32:09|3.5474
09:32:09|3.5474
09:32:10|3.5449
09:32:11|3.5449
09:32:13|3.5449
09:32:13|3.5443
09:32:15|3.5431
09:32:15|3.5442
09:32:17|3.5442
09:32:18|3.5442
09:32:19|3.5394
09:32:20|3.5407
09:32:20|3.5401
09:32:21|3.5406
09:32:23|3.5425
09:32:24|3.5423
09:32:25|3.5423
09:32:26|3.5424
09:32:27|3.5424
09:32:28|3.5436
09:32:29|3.5429
09:32:30|3.5429
09:32:31|3.5422
09:32:32|3.5413
09:32:33|3.5402
09:32:34|3.5404
09:32:35|3.5408
09:32:36|3.5408
09:32:37|3.5404
09:32:38|3.5403
09:32:39|3.5414
09:32:40|3.5414
09:32:41|3.5414
09:32:42|3.5414
09:32:43|3.543
09:32:44|3.5376
09:32:45|3.5393
09:32:46|3.539
09:32:47|3.5415
09:32:48|3.5408
09:32:49|3.5408
09:32:50|3.5408
09:32:52|3.5414
09:32:52|3.5416
09:32:54|3.5416
09:32:55|3.5416
09:32:56|3.5417
09:32:57|3.5423
09:32:59|3.5422
09:33:00|3.5419
09:33:01|3.5418
09:33:01|3.5423
09:33:03|3.5435
09:33:04|3.5453
09:33:04|3.5453
09:33:06|3.5442
09:33:07|3.5425
09:33:08|3.5424
09:33:09|3.5418
09:33:10|3.5418
09:33:11|3.5415
09:33:13|3.5421
09:33:13|3.5421
09:33:14|3.5415
09:33:15|3.5415
09:33:17|3.5416
09:33:17|3.5415
09:33:19|3.541
09:33:19|3.5412
09:33:20|3.5397
09:33:22|3.5397
09:33:22|3.5374
09:33:23|3.5367
09:33:25|3.5352
09:33:25|3.5349
09:33:27|3.5353
09:33:28|3.5358
09:33:29|3.5359
09:33:30|3.5361
09:33:30|3.5362
09:33:31|3.5362
09:33:32|3.5357
09:33:33|3.5358
09:33:34|3.5362
09:33:35|3.5383
09:33:36|3.5382
09:33:38|3.5395
09:33:39|3.5395
09:33:39|3.5388
09:33:41|3.5395
09:33:41|3.5395
09:33:42|3.5395
09:33:43|3.541
09:33:44|3.541
09:33:45|3.5408
09:33:46|3.5414
09:33:47|3.5416
09:33:49|3.5416
09:33:50|3.5417
09:33:51|3.5414
09:33:52|3.5414
09:33:54|3.5402
09:33:54|3.5401
09:33:56|3.5381
09:33:57|3.5377
09:33:58|3.5371
09:33:59|3.5375
09:34:00|3.5366
09:34:02|3.5379
09:34:03|3.5362
09:34:03|3.5322
09:34:04|3.532
09:34:05|3.5312
09:34:07|3.5293
09:34:07|3.5286
09:34:08|3.5285
09:34:09|3.5296
09:34:10|3.5279
09:34:11|3.5279
09:34:13|3.5277
09:34:14|3.5278
09:34:15|3.5278
09:34:15|3.5297
09:34:16|3.5306
09:34:17|3.5308
09:34:19|3.5334
09:34:19|3.5322
09:34:20|3.5325
09:34:22|3.5332
09:34:23|3.5327
09:34:23|3.5317
09:34:24|3.5317
09:34:25|3.5284
09:34:26|3.5284
09:34:28|3.5286
09:34:28|3.5284
09:34:30|3.5285
09:34:30|3.5279
09:34:32|3.5229
09:34:33|3.5232
09:34:33|3.5212
09:34:36|3.522
09:34:36|3.5236
09:34:37|3.5239
09:34:39|3.5242
09:34:40|3.5238
09:34:41|3.5241
09:34:41|3.5238
09:34:43|3.5231
09:34:44|3.5231
09:34:44|3.5243
09:34:46|3.5249
09:34:46|3.524
09:34:47|3.524
09:34:49|3.5248
09:34:49|3.525
09:34:50|3.5264
09:34:51|3.5273
09:34:52|3.5271
09:34:53|3.5271
09:34:54|3.5263
09:34:57|3.5253
09:34:58|3.5246
09:34:58|3.5246
09:35:00|3.5249
09:35:01|3.5249
09:35:01|3.5259
09:35:03|3.526
09:35:04|3.5253
09:35:05|3.5253
09:35:06|3.5237
09:35:07|3.5239
09:35:08|3.5257
09:35:09|3.526
09:35:10|3.5248
09:35:11|3.5248
09:35:12|3.5254
09:35:13|3.5256
09:35:15|3.5261
09:35:15|3.5262
09:35:16|3.5284
09:35:17|3.5284
09:35:18|3.5307
09:35:20|3.5335
09:35:20|3.5327
09:35:22|3.531
09:35:22|3.5313
09:35:23|3.5314
09:35:25|3.5314
09:35:25|3.5321
09:35:26|3.5342
09:35:28|3.5342
09:35:28|3.5342
09:35:30|3.5354
09:35:31|3.5351
09:35:32|3.5206
09:35:33|3.5197
09:35:33|3.5191
09:35:35|3.5177
09:35:36|3.519
09:35:37|3.52
09:35:38|3.5194
09:35:39|3.5197
09:35:40|3.5218
09:35:41|3.5218
09:35:42|3.5214
09:35:42|3.5217
09:35:44|3.5218
09:35:45|3.522
09:35:45|3.5215
09:35:47|3.5226
09:35:48|3.5211
09:35:49|3.5215
09:35:50|3.5204
09:35:51|3.5204
09:35:52|3.5216
09:35:54|3.5207
09:35:54|3.5223
09:35:55|3.5224
09:35:56|3.523
09:35:57|3.5232
09:35:59|3.5226
09:36:00|3.5212
09:36:02|3.5221
09:36:02|3.5216
09:36:03|3.5215
09:36:04|3.5213
09:36:05|3.5226
09:36:06|3.5214
09:36:08|3.5221
09:36:09|3.5234
09:36:09|3.5244
09:36:10|3.5245
09:36:11|3.5245
09:36:12|3.5259
09:36:13|3.5255
09:36:14|3.5255
09:36:16|3.5257
09:36:16|3.525
09:36:17|3.5254
09:36:18|3.5254
09:36:19|3.5258
09:36:21|3.5264
09:36:21|3.5264
09:36:22|3.5264
09:36:24|3.5264
09:36:24|3.5251
09:36:25|3.5245
09:36:27|3.5254
09:36:27|3.5254
09:36:29|3.5259
09:36:29|3.5244
09:36:30|3.526
09:36:31|3.5255
09:36:33|3.5255
09:36:33|3.5255
09:36:34|3.5255
09:36:36|3.5255
09:36:37|3.5265
09:36:38|3.5265
09:36:38|3.5265
09:36:39|3.5265
09:36:40|3.5261
09:36:41|3.527
09:36:42|3.5278
09:36:44|3.5283
09:36:45|3.5289
09:36:45|3.5285
09:36:46|3.5374
09:36:47|3.5352
09:36:49|3.5352
09:36:50|3.5342
09:36:50|3.5343
09:36:51|3.5345
09:36:52|3.5345
09:36:54|3.5348
09:36:54|3.5345
09:36:55|3.5345
09:36:56|3.5352
09:36:57|3.5354
09:36:59|3.5358
09:36:59|3.5364
09:37:00|3.538
09:37:02|3.5403
09:37:03|3.5388
09:37:05|3.5421
09:37:05|3.5416
09:37:06|3.5415
09:37:08|3.5388
09:37:09|3.5388
09:37:09|3.5382
09:37:11|3.5382
09:37:11|3.5382
09:37:12|3.5377
09:37:14|3.5378
09:37:15|3.5378
09:37:16|3.5376
09:37:17|3.5376
09:37:18|3.5355
09:37:19|3.5349
09:37:20|3.5348
09:37:22|3.5366
09:37:22|3.535
09:37:23|3.5348
09:37:24|3.533
09:37:25|3.5323
09:37:26|3.5323
09:37:28|3.5323
09:37:28|3.5333
09:37:29|3.5325
09:37:30|3.5325
09:37:31|3.533
09:37:32|3.533
09:37:34|3.5332
09:37:34|3.5335
09:37:35|3.5327
09:37:36|3.5327
09:37:37|3.5327
09:37:38|3.5347
09:37:39|3.5354
09:37:40|3.5362
09:37:42|3.5355
09:37:42|3.5353
09:37:44|3.5366
09:37:46|3.5366
09:37:46|3.537
09:37:47|3.537
09:37:49|3.537
09:37:49|3.537
09:37:51|3.537
09:37:52|3.5364
09:37:52|3.5361
09:37:54|3.5361
09:37:54|3.5361
09:37:55|3.5361
09:37:57|3.5365
09:37:59|3.5361
09:38:00|3.5361
09:38:02|3.5357
09:38:03|3.5359
09:38:04|3.5359
09:38:05|3.5349
09:38:06|3.5349
09:38:07|3.5349
09:38:09|3.535
09:38:10|3.5364
09:38:10|3.5364
09:38:11|3.5366
09:38:12|3.5366
09:38:13|3.5359
09:38:15|3.5358
09:38:15|3.537
09:38:16|3.5369
09:38:18|3.5356
09:38:18|3.5356
09:38:19|3.5356
09:38:21|3.5352
09:38:21|3.5352
09:38:22|3.535
09:38:24|3.5353
09:38:25|3.5353
09:38:25|3.5358
09:38:26|3.5358
09:38:28|3.535
09:38:28|3.5346
09:38:30|3.5346
09:38:31|3.5346
09:38:31|3.5343
09:38:32|3.5343
09:38:34|3.5339
09:38:35|3.5339
09:38:36|3.5364
09:38:36|3.5367
09:38:38|3.5367
09:38:39|3.5354
09:38:40|3.535
09:38:41|3.535
09:38:42|3.5371
09:38:43|3.5371
09:38:44|3.5374
09:38:45|3.538
09:38:46|3.5379
09:38:46|3.5379
09:38:48|3.5379
09:38:49|3.5379
09:38:50|3.5395
09:38:51|3.5403
09:38:52|3.5406
09:38:53|3.539
09:38:54|3.539
09:38:55|3.539
09:38:56|3.539
09:38:57|3.5391
09:38:58|3.5391
09:39:00|3.5391
09:39:01|3.5415
09:39:01|3.5414
09:39:02|3.5414
09:39:04|3.5421
09:39:04|3.5421
09:39:05|3.5421
09:39:07|3.5421
09:39:08|3.5448
09:39:09|3.5448
09:39:10|3.5449
09:39:11|3.5454
09:39:12|3.5451
09:39:14|3.5459
09:39:14|3.546
09:39:16|3.5458
09:39:16|3.5447
09:39:18|3.5433
09:39:18|3.5429
09:39:19|3.5429
09:39:21|3.5429
09:39:22|3.5429
09:39:23|3.5429
09:39:24|3.5429
09:39:25|3.5429
09:39:26|3.5429
09:39:26|3.5429
09:39:27|3.5446
09:39:29|3.5446
09:39:29|3.5446
09:39:31|3.5446
09:39:32|3.5473
09:39:33|3.5473
09:39:34|3.5473
09:39:35|3.5473
09:39:36|3.5473
09:39:37|3.5475
09:39:38|3.5475
09:39:39|3.5482
09:39:40|3.5482
09:39:41|3.5496
09:39:42|3.5488
09:39:43|3.5489
09:39:44|3.5497
09:39:45|3.5497
09:39:46|3.5492
09:39:47|3.548
09:39:48|3.548
09:39:49|3.5477
09:39:50|3.5476
09:39:51|3.5476
09:39:52|3.5476
09:39:53|3.5476
09:39:54|3.5476
09:39:55|3.5476
09:39:56|3.548
09:39:57|3.5497
09:39:59|3.5467
09:40:00|3.5454
09:40:01|3.5442
09:40:02|3.5434
09:40:03|3.5444
09:40:04|3.5474
09:40:05|3.5476
09:40:06|3.5475
09:40:06|3.549
09:40:08|3.5481
09:40:09|3.5481
09:40:10|3.5481
09:40:11|3.5481
09:40:11|3.5481
09:40:13|3.5481
09:40:14|3.5481
09:40:15|3.5481
09:40:16|3.5492
09:40:17|3.5497
09:40:18|3.5514
09:40:19|3.5514
09:40:20|3.5513
09:40:21|3.5513
09:40:22|3.5509
09:40:23|3.5509
09:40:24|3.5509
09:40:25|3.5509
09:40:26|3.5509
09:40:27|3.5509
09:40:28|3.5503
09:40:29|3.5514
09:40:30|3.5514
09:40:31|3.5517
09:40:32|3.5512
09:40:33|3.5512
09:40:34|3.5512
09:40:35|3.5512
09:40:36|3.5516
09:40:37|3.5505
09:40:39|3.5505
09:40:39|3.5505
09:40:40|3.5505
09:40:41|3.5505
09:40:43|3.551
09:40:43|3.551
09:40:44|3.551
09:40:45|3.5509
09:40:46|3.551
09:40:47|3.551
09:40:48|3.551
09:40:49|3.551
09:40:51|3.5509
09:40:52|3.5509
09:40:52|3.5506
09:40:53|3.5506
09:40:55|3.5509
09:40:55|3.5509
09:40:56|3.55
09:40:57|3.5502
09:40:58|3.5495
09:41:00|3.5489
09:41:01|3.5488
09:41:03|3.549
09:41:04|3.5495
09:41:05|3.5483
09:41:06|3.5477
09:41:07|3.5477
09:41:09|3.5456
09:41:09|3.5456
09:41:11|3.5442
09:41:12|3.5449
09:41:12|3.5449
09:41:13|3.5459
09:41:14|3.5459
09:41:16|3.5457
09:41:17|3.5449
09:41:18|3.5456
09:41:19|3.5461
09:41:20|3.5461
09:41:22|3.5466
09:41:22|3.5466
09:41:24|3.5466
09:41:24|3.5466
09:41:26|3.5494
09:41:27|3.5491
09:41:27|3.5473
09:41:28|3.5473
09:41:29|3.5473
09:41:30|3.5473
09:41:31|3.548
09:41:33|3.548
09:41:33|3.5493
09:41:35|3.5485
09:41:35|3.5485
09:41:36|3.5485
09:41:37|3.5485
09:41:38|3.5485
09:41:39|3.5485
09:41:41|3.5516
09:41:42|3.5539
09:41:43|3.554
09:41:44|3.5545
09:41:45|3.5551
09:41:46|3.5546
09:41:47|3.5548
09:41:48|3.5548
09:41:49|3.5551
09:41:50|3.5529
09:41:51|3.5528
09:41:52|3.5528
09:41:53|3.5513
09:41:54|3.5513
09:41:55|3.554
09:41:56|3.554
09:41:57|3.5554
09:41:58|3.5554
09:42:00|3.5557
09:42:01|3.5567
09:42:03|3.555
09:42:03|3.5535
09:42:05|3.5529
09:42:06|3.5526
09:42:07|3.5493
09:42:07|3.5493
09:42:09|3.5508
09:42:09|3.5508
09:42:11|3.5508
09:42:12|3.5508
09:42:13|3.5508
09:42:14|3.5508
09:42:15|3.552
09:42:16|3.5522
09:42:17|3.5514
09:42:18|3.5523
09:42:19|3.5523
09:42:20|3.5523
09:42:21|3.5523
09:42:22|3.5523
09:42:23|3.5515
09:42:24|3.5525
09:42:25|3.5525
09:42:26|3.5525
09:42:27|3.5519
09:42:28|3.5519
09:42:29|3.5513
09:42:30|3.5504
09:42:31|3.5496
09:42:32|3.5492
09:42:33|3.5492
09:42:34|3.5492
09:42:35|3.5492
09:42:36|3.5492
09:42:37|3.5492
09:42:38|3.5485
09:42:39|3.5485
09:42:40|3.5475
09:42:41|3.5484
09:42:42|3.5479
09:42:43|3.5469
09:42:44|3.5464
09:42:45|3.5464
09:42:46|3.5465
09:42:47|3.5464
09:42:48|3.5464
09:42:49|3.5464
09:42:50|3.5464
09:42:51|3.5461
09:42:52|3.5463
09:42:54|3.5456
09:42:54|3.5458
09:42:55|3.5462
09:42:57|3.5478
09:42:57|3.5466
09:42:58|3.5466
09:42:59|3.5466
09:43:00|3.5466
09:43:02|3.5451
09:43:04|3.5453
09:43:05|3.5465
09:43:05|3.5461
09:43:06|3.5455
09:43:07|3.5444
09:43:09|3.5438
09:43:10|3.5434
09:43:11|3.5434
09:43:12|3.5434
09:43:13|3.5433
09:43:14|3.5434
09:43:15|3.5443
09:43:16|3.5433
09:43:17|3.5427
09:43:18|3.5427
09:43:19|3.5432
09:43:20|3.5432
09:43:21|3.5432
09:43:22|3.542
09:43:23|3.542
09:43:24|3.542
09:43:25|3.5433
09:43:26|3.5438
09:43:27|3.5438
09:43:28|3.5438
09:43:29|3.5436
09:43:30|3.5433
09:43:31|3.5433
09:43:32|3.5433
09:43:33|3.5433
09:43:34|3.5433
09:43:36|3.5433
09:43:37|3.5433
09:43:38|3.5433
09:43:39|3.5433
09:43:40|3.5434
09:43:40|3.5434
09:43:42|3.5426
09:43:43|3.5426
09:43:44|3.5426
09:43:45|3.5426
09:43:46|3.5426
09:43:47|3.5428
09:43:47|3.5428
09:43:48|3.5428
09:43:50|3.5428
09:43:50|3.5423
09:43:52|3.5423
09:43:53|3.542
09:43:54|3.542
09:43:55|3.542
09:43:55|3.5429
09:43:57|3.5429
09:43:57|3.5418
09:43:59|3.5418
09:44:00|3.5418
09:44:01|3.5418
09:44:03|3.5409
09:44:04|3.5411
09:44:04|3.5414
09:44:06|3.5414
09:44:07|3.5414
09:44:08|3.5414
09:44:09|3.5414
09:44:10|3.5409
09:44:12|3.5409
09:44:12|3.5412
09:44:14|3.5412
09:44:15|3.5409
09:44:16|3.5407
09:44:16|3.5402
09:44:18|3.5402
09:44:18|3.54
09:44:19|3.5383
09:44:20|3.5383
09:44:21|3.5383
09:44:22|3.5381
09:44:23|3.5381
09:44:25|3.5368
09:44:25|3.5368
09:44:26|3.5375
09:44:28|3.5372
09:44:28|3.5372
09:44:29|3.5361
09:44:30|3.5372
09:44:31|3.5372
09:44:32|3.5372
09:44:33|3.5364
09:44:34|3.5364
09:44:35|3.5361
09:44:36|3.5358
09:44:37|3.5357
09:44:38|3.5357
09:44:39|3.5357
09:44:40|3.5357
09:44:41|3.5357
09:44:42|3.537
09:44:44|3.537
09:44:44|3.5368
09:44:45|3.5368
09:44:47|3.5372
09:44:47|3.5372
09:44:49|3.5382
09:44:50|3.5382
09:44:50|3.5382
09:44:52|3.5374
09:44:53|3.5374
09:44:54|3.5374
09:44:55|3.5374
09:44:56|3.5374
09:44:56|3.5382
09:44:57|3.5386
09:44:59|3.5386
09:45:00|3.539
09:45:01|3.5373
09:45:02|3.5354
09:45:04|3.5354
09:45:05|3.5351
09:45:06|3.5351
09:45:07|3.5346
09:45:08|3.5356
09:45:09|3.5379
09:45:11|3.5381
09:45:11|3.5381
09:45:13|3.5368
09:45:14|3.5368
09:45:14|3.5352
09:45:15|3.5351
09:45:17|3.5351
09:45:17|3.5351
09:45:18|3.5382
09:45:19|3.5396
09:45:20|3.5396
09:45:22|3.5399
09:45:22|3.5406
09:45:23|3.5414
09:45:24|3.5414
09:45:25|3.5399
09:45:27|3.5399
09:45:27|3.5399
09:45:29|3.5413
09:45:30|3.5401
09:45:31|3.5401
09:45:31|3.5401
09:45:33|3.5401
09:45:33|3.5401
09:45:35|3.5401
09:45:36|3.5403
09:45:36|3.5405
09:45:38|3.5414
09:45:39|3.542
09:45:40|3.542
09:45:41|3.542
09:45:42|3.542
09:45:43|3.5424
09:45:45|3.5424
09:45:46|3.5444
09:45:47|3.5444
09:45:48|3.5444
09:45:49|3.5438
09:45:50|3.5432
09:45:51|3.5432
09:45:52|3.5405
09:45:53|3.54
09:45:55|3.54
09:45:55|3.5367
09:45:57|3.537
09:45:57|3.5353
09:45:58|3.536
09:46:00|3.536
09:46:00|3.5377
09:46:02|3.5383
09:46:02|3.5363
09:46:04|3.5363
09:46:05|3.5386
09:46:07|3.5417
09:46:08|3.543
09:46:08|3.5425
09:46:10|3.5425
09:46:11|3.5426
09:46:12|3.5431
09:46:13|3.544
09:46:13|3.5436
09:46:15|3.5439
09:46:16|3.5446
09:46:18|3.5455
09:46:19|3.5464
09:46:19|3.546
09:46:21|3.5466
09:46:22|3.5466
09:46:22|3.5474
09:46:24|3.5474
09:46:24|3.5478
09:46:26|3.5475
09:46:27|3.5467
09:46:27|3.547
09:46:29|3.5466
09:46:30|3.5466
09:46:31|3.5466
09:46:32|3.5462
09:46:33|3.5462
09:46:35|3.5452
09:46:36|3.5452
09:46:36|3.5452
09:46:37|3.5452
09:46:39|3.5459
09:46:40|3.5459
09:46:41|3.545
09:46:42|3.545
09:46:43|3.5439
09:46:44|3.5439
09:46:44|3.5436
09:46:46|3.5433
09:46:47|3.5433
09:46:48|3.5418
09:46:49|3.5412
09:46:50|3.5392
09:46:52|3.5389
09:46:52|3.5391
09:46:53|3.5397
09:46:54|3.5401
09:46:55|3.5384
09:46:57|3.5384
09:46:58|3.5384
09:46:59|3.5386
09:47:00|3.5381
09:47:01|3.5365
09:47:02|3.5352
09:47:03|3.5368
09:47:04|3.5368
09:47:05|3.536
09:47:07|3.5355
09:47:09|3.5355
09:47:10|3.5355
09:47:11|3.5376
09:47:12|3.5376
09:47:13|3.537
09:47:14|3.5391
09:47:15|3.5391
09:47:16|3.5392
09:47:17|3.539
09:47:18|3.539
09:47:19|3.54
09:47:20|3.54
09:47:21|3.54
09:47:22|3.54
09:47:23|3.54
09:47:24|3.54
09:47:26|3.54
09:47:26|3.5399
09:47:28|3.5374
09:47:29|3.5374
09:47:29|3.5374
09:47:30|3.5383
09:47:31|3.5383
09:47:33|3.5383
09:47:34|3.5383
09:47:35|3.5381
09:47:36|3.5349
09:47:37|3.5349
09:47:38|3.535
09:47:39|3.535
09:47:40|3.535
09:47:41|3.535
09:47:41|3.5341
09:47:42|3.5325
09:47:44|3.5325
09:47:45|3.5325
09:47:46|3.5305
09:47:47|3.5313
09:47:48|3.5294
09:47:49|3.5301
09:47:50|3.5301
09:47:51|3.5301
09:47:52|3.5301
09:47:53|3.5301
09:47:55|3.5301
09:47:55|3.5328
09:47:57|3.5328
09:47:57|3.5328
09:47:58|3.5328
09:47:59|3.5326
09:48:00|3.5328
09:48:01|3.5324
09:48:02|3.5324
09:48:03|3.5324
09:48:05|3.5327
09:48:06|3.5339
09:48:08|3.5354
09:48:08|3.5354
09:48:10|3.5364
09:48:11|3.5364
09:48:12|3.5364
09:48:13|3.5364
09:48:14|3.5361
09:48:15|3.537
09:48:16|3.537
09:48:17|3.537
09:48:19|3.5376
09:48:19|3.538
09:48:20|3.538
09:48:22|3.5378
09:48:22|3.538
09:48:23|3.5385
09:48:25|3.5385
09:48:25|3.5391
09:48:27|3.5418
09:48:27|3.5412
09:48:29|3.5412
09:48:29|3.5412
09:48:30|3.5413
09:48:32|3.5399
09:48:32|3.5399
09:48:34|3.5399
09:48:34|3.5399
09:48:36|3.5399
09:48:37|3.5401
09:48:38|3.5401
09:48:39|3.5398
09:48:39|3.5393
09:48:41|3.54
09:48:42|3.54
09:48:43|3.54
09:48:44|3.54
09:48:45|3.5378
09:48:47|3.5403
09:48:48|3.5406
09:48:48|3.5406
09:48:50|3.5406
09:48:51|3.5406
09:48:52|3.5413
09:48:53|3.5413
09:48:53|3.5413
09:48:55|3.5413
09:48:56|3.541
09:48:57|3.541
09:48:58|3.541
09:48:59|3.541
09:48:59|3.541
09:49:00|3.541
09:49:03|3.541
09:49:03|3.541
09:49:04|3.5438
09:49:05|3.5438
09:49:07|3.5447
09:49:08|3.5442
09:49:09|3.5442
09:49:10|3.5453
09:49:11|3.5453
09:49:12|3.5453
09:49:13|3.5453
09:49:14|3.5453
09:49:15|3.5455
09:49:16|3.5457
09:49:17|3.5457
09:49:18|3.546
09:49:19|3.546
09:49:20|3.546
09:49:21|3.5457
09:49:22|3.5457
09:49:23|3.5457
09:49:25|3.5457
09:49:25|3.5466
09:49:27|3.5482
09:49:28|3.5478
09:49:28|3.5478
09:49:30|3.5478
09:49:30|3.548
09:49:32|3.548
09:49:33|3.5483
09:49:33|3.5483
09:49:35|3.5484
09:49:36|3.5484
09:49:37|3.548
09:49:38|3.5477
09:49:39|3.5477
09:49:40|3.5479
09:49:41|3.5479
09:49:42|3.5476
09:49:43|3.5479
09:49:44|3.5479
09:49:46|3.5491
09:49:46|3.5491
09:49:47|3.5486
09:49:48|3.5486
09:49:49|3.5486
09:49:50|3.549
09:49:52|3.5499
09:49:52|3.5499
09:49:53|3.5513
09:49:54|3.5512
09:49:55|3.5501
09:49:56|3.5501
09:49:57|3.5501
09:49:59|3.5501
09:49:59|3.5506
09:50:00|3.549
09:50:01|3.549
09:50:02|3.5496
09:50:03|3.5496
09:50:04|3.5496
09:50:05|3.5496
09:50:07|3.5502
09:50:08|3.5502
09:50:09|3.5502
09:50:10|3.5502
09:50:11|3.5502
09:50:12|3.5502
09:50:12|3.5502
09:50:14|3.5503
09:50:15|3.5503
09:50:16|3.5503
09:50:16|3.5507
09:50:18|3.5507
09:50:19|3.5511
09:50:21|3.5508
09:50:21|3.5508
09:50:23|3.5508
09:50:24|3.5518
09:50:25|3.5518
09:50:26|3.5518
09:50:27|3.5518
09:50:28|3.5518
09:50:29|3.5518
09:50:30|3.5518
09:50:31|3.5518
09:50:32|3.5518
09:50:33|3.5519
09:50:34|3.5524
09:50:35|3.5528
09:50:36|3.5528
09:50:37|3.5528
09:50:38|3.5528
09:50:39|3.5528
09:50:40|3.5538
09:50:41|3.5541
09:50:42|3.5543
09:50:43|3.5543
09:50:44|3.5552
09:50:45|3.5549
09:50:46|3.5549
09:50:47|3.5549
09:50:48|3.555
09:50:49|3.555
09:50:50|3.5549
09:50:51|3.5553
09:50:52|3.5553
09:50:54|3.5553
09:50:54|3.5538
09:50:56|3.5532
09:50:57|3.5534
09:50:58|3.5534
09:50:59|3.553
09:51:00|3.5531
09:51:01|3.5533
09:51:02|3.5533
09:51:02|3.5533
09:51:04|3.5533
09:51:04|3.5547
09:51:06|3.5538
09:51:06|3.5528
09:51:08|3.5528
09:51:09|3.5528
09:51:10|3.5528
09:51:11|3.5528
09:51:12|3.5528
09:51:13|3.5528
09:51:14|3.5527
09:51:16|3.5528
09:51:17|3.5528
09:51:17|3.5527
09:51:19|3.5527
09:51:19|3.5527
09:51:21|3.5518
09:51:21|3.552
09:51:23|3.5521
09:51:25|3.5517
09:51:26|3.552
09:51:26|3.5517
09:51:28|3.5531
09:51:29|3.5535
09:51:30|3.5535
09:51:30|3.5525
09:51:32|3.5523
09:51:33|3.5523
09:51:33|3.5523
09:51:35|3.5523
09:51:36|3.5534
09:51:37|3.5532
09:51:38|3.5532
09:51:39|3.5533
09:51:40|3.5518
09:51:41|3.5518
09:51:43|3.552
09:51:43|3.552
09:51:44|3.552
09:51:46|3.552
09:51:46|3.552
09:51:48|3.5527
09:51:49|3.553
09:51:49|3.553
09:51:50|3.5531
09:51:51|3.5531
09:51:53|3.553
09:51:53|3.5534
09:51:54|3.5538
09:51:55|3.5538
09:51:56|3.5533
09:51:58|3.5533
09:51:58|3.5533
09:51:59|3.5511
09:52:01|3.5497
09:52:01|3.5496
09:52:02|3.5496
09:52:03|3.5488
09:52:04|3.5488
09:52:06|3.5488
09:52:07|3.5488
09:52:08|3.5499
09:52:10|3.551
09:52:11|3.5521
09:52:12|3.5522
09:52:13|3.5521
09:52:14|3.5521
09:52:15|3.552
09:52:16|3.552
09:52:16|3.5545
09:52:17|3.5538
09:52:18|3.5538
09:52:20|3.5541
09:52:21|3.554
09:52:22|3.5522
09:52:23|3.5522
09:52:24|3.5522
09:52:25|3.5525
09:52:26|3.5522
09:52:28|3.5524
09:52:28|3.5524
09:52:30|3.5524
09:52:30|3.5529
09:52:31|3.5529
09:52:33|3.5521
09:52:34|3.5521
09:52:35|3.5521
09:52:35|3.5521
09:52:37|3.5521
09:52:37|3.5521
09:52:38|3.5521
09:52:39|3.553
09:52:40|3.553
09:52:41|3.553
09:52:42|3.553
09:52:43|3.553
09:52:44|3.553
09:52:46|3.5528
09:52:47|3.5545
09:52:47|3.5538
09:52:49|3.5538
09:52:50|3.5538
09:52:50|3.5538
09:52:51|3.554
09:52:53|3.555
09:52:53|3.5551
09:52:55|3.5551
09:52:56|3.5551
09:52:56|3.5551
09:52:57|3.5552
09:52:58|3.5551
09:53:00|3.5551
09:53:01|3.5552
09:53:01|3.5552
09:53:02|3.5551
09:53:03|3.5527
09:53:05|3.5527
09:53:06|3.5543
09:53:07|3.5533
09:53:07|3.5533
09:53:09|3.5533
09:53:10|3.554
09:53:11|3.5541
09:53:13|3.5549
09:53:14|3.556
09:53:14|3.5559
09:53:16|3.5557
09:53:16|3.5556
09:53:18|3.5558
09:53:18|3.5552
09:53:19|3.5563
09:53:21|3.5561
09:53:22|3.5567
09:53:23|3.556
09:53:25|3.5538
09:53:26|3.5538
09:53:27|3.5538
09:53:29|3.5539
09:53:30|3.5539
09:53:30|3.5539
09:53:31|3.554
09:53:33|3.554
09:53:34|3.554
09:53:35|3.554
09:53:35|3.554
09:53:37|3.554
09:53:38|3.5549
09:53:38|3.5549
09:53:40|3.5549
09:53:40|3.5549
09:53:42|3.5549
09:53:43|3.5549
09:53:44|3.5549
09:53:45|3.5556
09:53:45|3.5556
09:53:47|3.5557
09:53:48|3.5567
09:53:49|3.558
09:53:49|3.558
09:53:51|3.558
09:53:52|3.5592
09:53:53|3.5593
09:53:54|3.5594
09:53:55|3.5581
09:53:55|3.5568
09:53:56|3.5561
09:53:58|3.5563
09:53:59|3.5563
09:54:01|3.5563
09:54:01|3.5565
09:54:03|3.5561
09:54:03|3.557
09:54:04|3.557
09:54:05|3.5562
09:54:07|3.5562
09:54:08|3.5562
09:54:09|3.5561
09:54:10|3.5562
09:54:11|3.5563
09:54:12|3.5566
09:54:13|3.5563
09:54:14|3.5561
09:54:15|3.5561
09:54:17|3.5561
09:54:17|3.5562
09:54:18|3.556
09:54:20|3.555
09:54:20|3.555
09:54:22|3.555
09:54:22|3.5549
09:54:24|3.5546
09:54:25|3.5539
09:54:26|3.5529
09:54:27|3.5529
09:54:28|3.5529
09:54:28|3.5531
09:54:30|3.5531
09:54:30|3.5526
09:54:32|3.5526
09:54:33|3.5526
09:54:34|3.5513
09:54:36|3.5513
09:54:37|3.5513
09:54:37|3.5513
09:54:39|3.5515
09:54:39|3.5515
09:54:41|3.5522
09:54:41|3.5522
09:54:43|3.551
09:54:43|3.551
09:54:45|3.551
09:54:45|3.5511
09:54:46|3.5511
09:54:47|3.5511
09:54:48|3.5531
09:54:50|3.5538
09:54:50|3.5539
09:54:52|3.5539
09:54:53|3.5537
09:54:53|3.5542
09:54:54|3.5537
09:54:55|3.5537
09:54:57|3.5524
09:54:58|3.5521
09:54:59|3.5521
09:55:00|3.551
09:55:01|3.5496
09:55:02|3.5507
09:55:03|3.5509
09:55:04|3.551
09:55:05|3.5509
09:55:06|3.5503
09:55:07|3.5503
09:55:08|3.5503
09:55:09|3.5503
09:55:10|3.5506
09:55:11|3.5506
09:55:13|3.5506
09:55:14|3.5529
09:55:15|3.5528
09:55:16|3.5528
09:55:18|3.5528
09:55:18|3.5529
09:55:20|3.5531
09:55:20|3.5541
09:55:21|3.5534
09:55:22|3.5531
09:55:24|3.5531
09:55:25|3.5531
09:55:26|3.5531
09:55:27|3.5531
09:55:28|3.5529
09:55:29|3.5529
09:55:30|3.5529
09:55:31|3.553
09:55:32|3.553
09:55:33|3.553
09:55:34|3.553
09:55:35|3.553
09:55:36|3.5528
09:55:37|3.5527
09:55:38|3.5527
09:55:39|3.5528
09:55:40|3.553
09:55:41|3.553
09:55:42|3.553
09:55:43|3.553
09:55:45|3.553
09:55:45|3.553
09:55:46|3.5528
09:55:48|3.5529
09:55:49|3.5529
09:55:49|3.5528
09:55:50|3.5528
09:55:52|3.5528
09:55:52|3.5528
09:55:53|3.5528
09:55:54|3.5528
09:55:55|3.5528
09:55:56|3.5528
09:55:57|3.5512
09:55:58|3.5512
09:55:59|3.5512
09:56:00|3.5512
09:56:01|3.5506
09:56:02|3.5495
09:56:03|3.5495
09:56:05|3.5485
09:56:05|3.5485
09:56:07|3.5481
09:56:07|3.5479
09:56:08|3.5479
09:56:09|3.5479
09:56:10|3.5473
09:56:11|3.5473
09:56:13|3.5459
09:56:14|3.5454
09:56:15|3.5454
09:56:16|3.5441
09:56:17|3.5439
09:56:18|3.5438
09:56:19|3.543
09:56:20|3.5428
09:56:22|3.5423
09:56:23|3.5429
09:56:25|3.5429
09:56:25|3.5429
09:56:27|3.5429
09:56:27|3.5423
09:56:28|3.5423
09:56:29|3.5411
09:56:30|3.5413
09:56:31|3.5415
09:56:32|3.5414
09:56:34|3.541
09:56:35|3.541
09:56:35|3.541
09:56:37|3.5408
09:56:37|3.5405
09:56:39|3.5403
09:56:40|3.5403
09:56:41|3.5397
09:56:41|3.5395
09:56:43|3.5389
09:56:44|3.5387
09:56:45|3.5387
09:56:45|3.5387
09:56:47|3.5387
09:56:48|3.5387
09:56:49|3.5387
09:56:51|3.5398
09:56:51|3.5424
09:56:52|3.5416
09:56:53|3.5421
09:56:55|3.5421
09:56:55|3.5421
09:56:57|3.5424
09:56:57|3.5424
09:56:59|3.5432
09:57:00|3.5431
09:57:00|3.5431
09:57:02|3.5418
09:57:03|3.5416
09:57:04|3.5416
09:57:04|3.5419
09:57:06|3.5419
09:57:07|3.543
09:57:08|3.5436
09:57:08|3.5435
09:57:10|3.5435
09:57:10|3.5436
09:57:12|3.5436
09:57:13|3.5435
09:57:15|3.5435
09:57:15|3.5435
09:57:17|3.5435
09:57:17|3.5435
09:57:18|3.5435
09:57:20|3.5447
09:57:21|3.5453
09:57:22|3.5452
09:57:23|3.5442
09:57:24|3.5442
09:57:24|3.5442
09:57:26|3.5437
09:57:27|3.5437
09:57:28|3.5437
09:57:29|3.5437
09:57:30|3.5429
09:57:31|3.5429
09:57:32|3.5429
09:57:33|3.5417
09:57:34|3.5403
09:57:35|3.5403
09:57:36|3.5403
09:57:37|3.5416
09:57:38|3.5416
09:57:39|3.5416
09:57:41|3.5417
09:57:42|3.5386
09:57:43|3.5386
09:57:44|3.5386
09:57:45|3.5386
09:57:46|3.5381
09:57:46|3.5381
09:57:48|3.5373
09:57:49|3.5363
09:57:50|3.5363
09:57:51|3.5366
09:57:52|3.5366
09:57:53|3.5356
09:57:54|3.5355
09:57:55|3.5355
09:57:56|3.5351
09:57:57|3.5351
09:57:58|3.5366
09:58:01|3.5372
09:58:01|3.5403
09:58:03|3.5408
09:58:04|3.5408
09:58:05|3.5408
09:58:06|3.5404
09:58:07|3.5402
09:58:08|3.5402
09:58:09|3.5406
09:58:09|3.5403
09:58:10|3.5403
09:58:12|3.5403
09:58:12|3.5403
09:58:13|3.5403
09:58:14|3.5386
09:58:16|3.539
09:58:17|3.539
09:58:17|3.5396
09:58:19|3.5395
09:58:20|3.5395
09:58:21|3.5396
09:58:22|3.5397
09:58:23|3.54
09:58:24|3.5391
09:58:25|3.5391
09:58:26|3.5391
09:58:27|3.5391
09:58:28|3.5391
09:58:29|3.5391
09:58:30|3.5391
09:58:31|3.5386
09:58:32|3.5378
09:58:33|3.5378
09:58:34|3.5376
09:58:35|3.5376
09:58:36|3.5367
09:58:37|3.5366
09:58:38|3.5366
09:58:39|3.5366
09:58:40|3.5358
09:58:41|3.5358
09:58:42|3.5358
09:58:43|3.5358
09:58:44|3.5358
09:58:45|3.5346
09:58:46|3.535
09:58:47|3.535
09:58:48|3.535
09:58:50|3.5351
09:58:51|3.534
09:58:51|3.534
09:58:52|3.5339
09:58:54|3.5342
09:58:54|3.5342
09:58:55|3.5342
09:58:57|3.5347
09:58:58|3.5355
09:58:59|3.5358
09:59:00|3.5365
09:59:00|3.5376
09:59:02|3.5375
09:59:03|3.5373
09:59:03|3.5392
09:59:04|3.5402
09:59:06|3.5401
09:59:06|3.5401
09:59:07|3.5402
09:59:09|3.5395
09:59:10|3.5399
09:59:11|3.5399
09:59:12|3.5399
09:59:13|3.5399
09:59:13|3.5399
09:59:16|3.5387
09:59:17|3.5393
09:59:18|3.5393
09:59:19|3.5392
09:59:19|3.5389
09:59:21|3.5388
09:59:22|3.538
09:59:23|3.5383
09:59:24|3.5383
09:59:25|3.5381
09:59:27|3.5377
09:59:28|3.5377
09:59:28|3.5375
09:59:29|3.5375
09:59:30|3.5377
09:59:31|3.5377
09:59:33|3.5377
09:59:33|3.5374
09:59:34|3.5374
09:59:36|3.5374
09:59:37|3.5374
09:59:37|3.5374
09:59:39|3.5384
09:59:39|3.5384
09:59:41|3.5384
09:59:41|3.5377
09:59:42|3.5372
09:59:43|3.5372
09:59:44|3.5374
09:59:45|3.5374
09:59:47|3.5367
09:59:47|3.5359
09:59:48|3.5359
09:59:49|3.5359
09:59:50|3.5366
09:59:51|3.5366
09:59:52|3.5366
09:59:53|3.5362
09:59:54|3.5362
09:59:56|3.5367
09:59:57|3.5365
09:59:58|3.5374
09:59:59|3.5374
09:59:59|3.5374
10:00:01|3.5374
10:00:02|3.5393
10:00:03|3.5441
10:00:04|3.5439
10:00:05|3.5417
10:00:06|3.5414
10:00:07|3.5409
10:00:08|3.5428
10:00:09|3.5428
10:00:10|3.5428
10:00:11|3.5419
10:00:12|3.5446
10:00:13|3.5446
10:00:14|3.5441
10:00:15|3.5441
10:00:16|3.5441
10:00:18|3.5427
10:00:19|3.5455
10:00:20|3.5468
10:00:22|3.5455
10:00:22|3.5441
10:00:24|3.5441
10:00:24|3.5441
10:00:26|3.5432
10:00:27|3.5429
10:00:28|3.5428
10:00:30|3.5423
10:00:31|3.5418
10:00:31|3.5415
10:00:32|3.5405
10:00:33|3.5405
10:00:35|3.5397
10:00:35|3.5416
10:00:36|3.5416
10:00:38|3.5429
10:00:38|3.5429
10:00:40|3.5429
10:00:41|3.5436
10:00:42|3.5437
10:00:43|3.5437
10:00:44|3.545
10:00:45|3.545
10:00:46|3.5455
10:00:47|3.5454
10:00:48|3.5455
10:00:49|3.5453
10:00:51|3.5453
10:00:52|3.5465
10:00:52|3.5465
10:00:53|3.5465
10:00:55|3.5465
10:00:55|3.5465
10:00:56|3.5484
10:00:57|3.5484
10:00:58|3.548
10:01:00|3.5469
10:01:01|3.5454
10:01:01|3.5445
10:01:02|3.5443
10:01:03|3.5443
10:01:04|3.5443
10:01:05|3.5443
10:01:06|3.5443
10:01:07|3.5443
10:01:09|3.5443
10:01:09|3.5474
10:01:10|3.5478
10:01:12|3.5478
10:01:12|3.5478
10:01:13|3.5478
10:01:14|3.5472
10:01:15|3.5476
10:01:17|3.5476
10:01:19|3.5479
10:01:20|3.5479
10:01:21|3.5479
10:01:21|3.548
10:01:23|3.548
10:01:25|3.548
10:01:26|3.5472
10:01:26|3.5476
10:01:27|3.5476
10:01:29|3.5477
10:01:30|3.5477
10:01:30|3.5471
10:01:32|3.5464
10:01:32|3.5496
10:01:33|3.55
10:01:35|3.5499
10:01:36|3.55
10:01:37|3.5501
10:01:38|3.5501
10:01:39|3.55
10:01:40|3.5495
10:01:41|3.5495
10:01:41|3.5512
10:01:43|3.5512
10:01:44|3.5507
10:01:45|3.5499
10:01:45|3.5499
10:01:47|3.5477
10:01:47|3.5477
10:01:48|3.5477
10:01:50|3.5476
10:01:51|3.5472
10:01:52|3.5472
10:01:53|3.546
10:01:54|3.5457
10:01:55|3.5459
10:01:56|3.5459
10:01:57|3.5437
10:01:58|3.5437
10:01:59|3.5437
10:02:00|3.5437
10:02:01|3.5437
10:02:02|3.542
10:02:03|3.5402
10:02:04|3.54
10:02:06|3.54
10:02:06|3.5397
10:02:07|3.5399
10:02:08|3.5399
10:02:10|3.5399
10:02:10|3.5411
10:02:12|3.5411
10:02:12|3.5411
10:02:14|3.5434
10:02:14|3.5434
10:02:15|3.5465
10:02:17|3.5474
10:02:18|3.546
10:02:20|3.5426
10:02:21|3.5426
10:02:23|3.5426
10:02:23|3.5422
10:02:25|3.5422
10:02:26|3.5422
10:02:27|3.5403
10:02:28|3.5403
10:02:29|3.5403
10:02:30|3.5403
10:02:31|3.5386
10:02:32|3.5383
10:02:33|3.5381
10:02:34|3.5381
10:02:35|3.5381
10:02:36|3.5388
10:02:37|3.5399
10:02:38|3.5391
10:02:39|3.5391
10:02:40|3.5391
10:02:41|3.5384
10:02:42|3.5366
10:02:43|3.5358
10:02:44|3.5358
10:02:45|3.5338
10:02:46|3.5342
10:02:47|3.5342
10:02:48|3.5334
10:02:49|3.5359
10:02:50|3.5359
10:02:52|3.5362
10:02:52|3.5338
10:02:53|3.534
10:02:54|3.5341
10:02:55|3.5366
10:02:56|3.5368
10:02:57|3.5358
10:02:59|3.5358
10:02:59|3.5368
10:03:00|3.5368
10:03:02|3.5385
10:03:02|3.5385
10:03:04|3.5432
10:03:04|3.5426
10:03:05|3.542
10:03:07|3.542
10:03:08|3.5428
10:03:09|3.5428
10:03:10|3.5427
10:03:11|3.5428
10:03:12|3.5428
10:03:13|3.5427
10:03:14|3.5427
10:03:15|3.5428
10:03:16|3.5428
10:03:17|3.5428
10:03:19|3.5442
10:03:20|3.5442
10:03:21|3.5446
10:03:23|3.5456
10:03:23|3.5459
10:03:25|3.5458
10:03:26|3.5461
10:03:28|3.5461
10:03:28|3.5461
10:03:30|3.5459
10:03:31|3.5455
10:03:32|3.545
10:03:33|3.545
10:03:34|3.5452
10:03:36|3.5456
10:03:36|3.5458
10:03:38|3.5456
10:03:39|3.5456
10:03:39|3.5447
10:03:40|3.5428
10:03:42|3.5421
10:03:43|3.5421
10:03:43|3.5421
10:03:45|3.5421
10:03:46|3.5414
10:03:47|3.5414
10:03:48|3.5414
10:03:49|3.5414
10:03:50|3.5414
10:03:51|3.5414
10:03:53|3.542
10:03:54|3.542
10:03:55|3.5424
10:03:55|3.5424
10:03:56|3.5418
10:03:58|3.5418
10:03:58|3.5404
10:04:00|3.5404
10:04:01|3.5403
10:04:02|3.54
10:04:03|3.5391
10:04:04|3.5379
10:04:05|3.5379
10:04:06|3.5364
10:04:07|3.5364
10:04:08|3.5353
10:04:09|3.5349
10:04:10|3.5361
10:04:11|3.5365
10:04:12|3.5365
10:04:13|3.5365
10:04:15|3.5359
10:04:16|3.5371
10:04:16|3.538
10:04:18|3.537
10:04:18|3.5376
10:04:19|3.5376
10:04:21|3.5372
10:04:22|3.5372
10:04:24|3.5364
10:04:24|3.5364
10:04:26|3.5357
10:04:27|3.5349
10:04:28|3.535
10:04:28|3.535
10:04:30|3.535
10:04:31|3.5352
10:04:33|3.5365
10:04:33|3.5358
10:04:35|3.5358
10:04:35|3.5362
10:04:37|3.5365
10:04:37|3.5365
10:04:38|3.5374
10:04:39|3.5374
10:04:40|3.5374
10:04:42|3.5377
10:04:42|3.5372
10:04:43|3.5372
10:04:44|3.5367
10:04:46|3.5378
10:04:47|3.5378
10:04:47|3.5381
10:04:49|3.5381
10:04:50|3.5383
10:04:50|3.5381
10:04:52|3.5381
10:04:52|3.5381
10:04:54|3.5382
10:04:55|3.5388
10:04:55|3.5386
10:04:56|3.5386
10:04:57|3.5386
10:04:59|3.539
10:04:59|3.539
10:05:01|3.5403
10:05:01|3.5373
10:05:04|3.534
10:05:04|3.5302
10:05:06|3.532
10:05:06|3.5325
10:05:07|3.5325
10:05:08|3.536
10:05:09|3.5364
10:05:10|3.5364
10:05:12|3.5361
10:05:12|3.5361
10:05:13|3.5361
10:05:14|3.5375
10:05:15|3.5368
10:05:16|3.5368
10:05:18|3.5371
10:05:18|3.5366
10:05:19|3.5367
10:05:20|3.5375
10:05:22|3.5378
10:05:24|3.5373
10:05:25|3.5373
10:05:26|3.5373
10:05:27|3.5373
10:05:27|3.5373
10:05:28|3.5383
10:05:30|3.5383
10:05:31|3.5383
10:05:32|3.536
10:05:33|3.536
10:05:34|3.5354
10:05:35|3.5353
10:05:36|3.5354
10:05:37|3.5353
10:05:38|3.5346
10:05:39|3.5346
10:05:40|3.5345
10:05:42|3.5345
10:05:42|3.5341
10:05:43|3.5336
10:05:44|3.5336
10:05:45|3.5329
10:05:47|3.5324
10:05:48|3.5327
10:05:48|3.5325
10:05:49|3.5318
10:05:51|3.5316
10:05:52|3.5324
10:05:53|3.5341
10:05:54|3.5365
10:05:55|3.5376
10:05:56|3.5374
10:05:57|3.5364
10:05:58|3.5358
10:05:59|3.5348
10:06:00|3.5334
10:06:01|3.5334
10:06:02|3.5342
10:06:04|3.5342
10:06:05|3.5343
10:06:06|3.5332
10:06:06|3.5352
10:06:07|3.5391
10:06:09|3.5389
10:06:10|3.5389
10:06:11|3.539
10:06:12|3.5391
10:06:13|3.5398
10:06:14|3.5398
10:06:15|3.5398
10:06:15|3.5395
10:06:16|3.5398
10:06:17|3.5398
10:06:19|3.5398
10:06:20|3.5416
10:06:21|3.5418
10:06:23|3.5428
10:06:23|3.5431
10:06:25|3.5431
10:06:26|3.5438
10:06:27|3.5438
10:06:28|3.5438
10:06:29|3.5438
10:06:31|3.5434
10:06:32|3.5434
10:06:32|3.5438
10:06:34|3.5438
10:06:34|3.5438
10:06:36|3.5438
10:06:36|3.5438
10:06:38|3.5465
10:06:39|3.5458
10:06:40|3.5484
10:06:41|3.549
10:06:42|3.5511
10:06:43|3.551
10:06:45|3.5512
10:06:46|3.5514
10:06:47|3.5509
10:06:47|3.5502
10:06:49|3.5496
10:06:50|3.5496
10:06:51|3.5496
10:06:51|3.5496
10:06:53|3.5496
10:06:54|3.5496
10:06:55|3.5487
10:06:56|3.5487
10:06:58|3.5501
10:06:59|3.549
10:06:59|3.5491
10:07:01|3.5491
10:07:01|3.5491
10:07:03|3.5485
10:07:03|3.5473
10:07:05|3.5473
10:07:06|3.5472
10:07:06|3.5472
10:07:08|3.5468
10:07:09|3.5481
10:07:09|3.5478
10:07:10|3.5478
10:07:12|3.5478
10:07:13|3.5478
10:07:13|3.5479
10:07:15|3.5491
10:07:16|3.5498
10:07:16|3.5502
10:07:17|3.5495
10:07:19|3.5498
10:07:20|3.5498
10:07:21|3.55
10:07:22|3.5499
10:07:23|3.5499
10:07:25|3.5499
10:07:25|3.5499
10:07:27|3.5494
10:07:27|3.5494
10:07:29|3.5494
10:07:30|3.5493
10:07:31|3.549
10:07:31|3.5478
10:07:33|3.5478
10:07:33|3.5478
10:07:35|3.5464
10:07:36|3.546
10:07:37|3.5464
10:07:37|3.546
10:07:38|3.546
10:07:40|3.5442
10:07:41|3.5445
10:07:42|3.5445
10:07:42|3.5429
10:07:43|3.5429
10:07:44|3.5423
10:07:46|3.5423
10:07:46|3.5422
10:07:48|3.5422
10:07:48|3.5413
10:07:50|3.5423
10:07:51|3.5423
10:07:52|3.5408
10:07:53|3.541
10:07:53|3.5411
10:07:55|3.5411
10:07:56|3.5419
10:07:57|3.5416
10:07:58|3.5442
10:07:59|3.5442
10:08:00|3.5441
10:08:01|3.5451
10:08:02|3.5444
10:08:03|3.5444
10:08:04|3.5455
10:08:05|3.5455
10:08:06|3.5455
10:08:07|3.5455
10:08:08|3.5455
10:08:09|3.5459
10:08:10|3.5459
10:08:11|3.5459
10:08:12|3.5459
10:08:13|3.546
10:08:14|3.5476
10:08:15|3.5478
10:08:16|3.5478
10:08:18|3.5478
10:08:18|3.5468
10:08:19|3.5474
10:08:20|3.5464
10:08:21|3.5461
10:08:22|3.5451
10:08:23|3.5453
10:08:25|3.5429
10:08:27|3.5431
10:08:28|3.5428
10:08:28|3.5424
10:08:30|3.5425
10:08:30|3.5425
10:08:32|3.5416
10:08:33|3.5416
10:08:34|3.5401
10:08:34|3.5401
10:08:36|3.5399
10:08:36|3.5399
10:08:37|3.5402
10:08:39|3.5402
10:08:40|3.5402
10:08:41|3.5399
10:08:42|3.539
10:08:43|3.539
10:08:43|3.5398
10:08:45|3.541
10:08:46|3.541
10:08:47|3.541
10:08:48|3.541
10:08:49|3.5422
10:08:50|3.5439
10:08:51|3.5453
10:08:51|3.5466
10:08:54|3.5466
10:08:54|3.5466
10:08:56|3.5464
10:08:56|3.5449
10:08:57|3.5443
10:08:59|3.5451
10:09:00|3.5451
10:09:01|3.544
10:09:02|3.544
10:09:03|3.544
10:09:04|3.5419
10:09:05|3.5419
10:09:06|3.5419
10:09:07|3.5421
10:09:08|3.5421
10:09:09|3.5419
10:09:10|3.5419
10:09:11|3.5419
10:09:12|3.5422
10:09:13|3.5432
10:09:14|3.5425
10:09:15|3.5434
10:09:16|3.5428
10:09:17|3.5428
10:09:18|3.5428
10:09:19|3.5428
10:09:20|3.5418
10:09:21|3.5418
10:09:22|3.5418
10:09:23|3.5418
10:09:24|3.5419
10:09:26|3.5418
10:09:27|3.5418
10:09:28|3.5422
10:09:29|3.5426
10:09:30|3.5427
10:09:32|3.5434
10:09:32|3.5443
10:09:34|3.5455
10:09:35|3.5475
10:09:36|3.5475
10:09:37|3.5467
10:09:38|3.5467
10:09:39|3.5467
10:09:39|3.5479
10:09:41|3.5503
10:09:41|3.5491
10:09:43|3.5489
10:09:44|3.5489
10:09:44|3.5489
10:09:45|3.5489
10:09:47|3.5467
10:09:48|3.5457
10:09:49|3.5453
10:09:50|3.5453
10:09:51|3.5453
10:09:51|3.5453
10:09:53|3.5466
10:09:54|3.546
10:09:55|3.5458
10:09:56|3.546
10:09:57|3.5457
10:09:58|3.5454
10:09:59|3.5454
10:10:00|3.5454
10:10:01|3.5454
10:10:02|3.5475
10:10:03|3.5478
10:10:04|3.5478
10:10:05|3.5464
10:10:06|3.5464
10:10:07|3.5452
10:10:08|3.5452
10:10:09|3.5451
10:10:10|3.5451
10:10:11|3.5451
10:10:12|3.5451
10:10:13|3.5464
10:10:14|3.5464
10:10:15|3.5459
10:10:16|3.5453
10:10:17|3.5453
10:10:18|3.5452
10:10:19|3.5452
10:10:20|3.5452
10:10:21|3.5452
10:10:22|3.5452
10:10:23|3.5452
10:10:24|3.5453
10:10:25|3.5453
10:10:26|3.5453
10:10:28|3.5454
10:10:28|3.5454
10:10:30|3.5455
10:10:31|3.5454
10:10:31|3.5454
10:10:33|3.5472
10:10:34|3.5474
10:10:34|3.5475
10:10:35|3.5476
10:10:37|3.5478
10:10:38|3.5507
10:10:39|3.549
10:10:40|3.5491
10:10:41|3.5483
10:10:42|3.5483
10:10:43|3.5483
10:10:44|3.5483
10:10:45|3.5483
10:10:46|3.5483
10:10:47|3.5474
10:10:49|3.5474
10:10:49|3.5474
10:10:51|3.5454
10:10:51|3.5454
10:10:53|3.5454
10:10:53|3.5455
10:10:55|3.5454
10:10:56|3.5455
10:10:57|3.5455
10:10:58|3.547
10:11:00|3.548
10:11:00|3.5483
10:11:02|3.55
10:11:02|3.5483
10:11:03|3.5479
10:11:04|3.5465
10:11:06|3.5465
10:11:06|3.5465
10:11:07|3.5465
10:11:09|3.5465
10:11:10|3.5464
10:11:10|3.5464
10:11:12|3.5467
10:11:12|3.5465
10:11:13|3.5465
10:11:15|3.547
10:11:15|3.5465
10:11:17|3.547
10:11:17|3.5466
10:11:19|3.5473
10:11:19|3.548
10:11:20|3.5483
10:11:21|3.5489
10:11:22|3.5489
10:11:23|3.5489
10:11:25|3.5465
10:11:26|3.5471
10:11:26|3.5471
10:11:29|3.5467
10:11:30|3.5465
10:11:31|3.5465
10:11:31|3.5465
10:11:33|3.5465
10:11:34|3.5465
10:11:34|3.5465
10:11:36|3.5459
10:11:37|3.5458
10:11:38|3.5458
10:11:39|3.5458
10:11:41|3.5466
10:11:41|3.5466
10:11:42|3.5469
10:11:43|3.5466
10:11:45|3.5473
10:11:46|3.5469
10:11:46|3.5469
10:11:47|3.5458
10:11:49|3.5458
10:11:49|3.5459
10:11:50|3.5459
10:11:52|3.5458
10:11:53|3.5458
10:11:54|3.5458
10:11:55|3.5448
10:11:55|3.5448
10:11:57|3.5448
10:11:57|3.5435
10:11:58|3.5446
10:11:59|3.5446
10:12:01|3.5446
10:12:01|3.5446
10:12:04|3.5444
10:12:04|3.5444
10:12:05|3.5443
10:12:06|3.5467
10:12:07|3.5466
10:12:08|3.5472
10:12:09|3.5486
10:12:11|3.5495
10:12:11|3.5495
10:12:12|3.549
10:12:13|3.5477
10:12:14|3.5482
10:12:15|3.5486
10:12:16|3.5476
10:12:18|3.5472
10:12:19|3.5472
10:12:20|3.5472
10:12:20|3.5472
10:12:21|3.5472
10:12:22|3.5472
10:12:23|3.5472
10:12:24|3.5468
10:12:26|3.5468
10:12:26|3.5466
10:12:28|3.5466
10:12:30|3.5466
10:12:31|3.5466
10:12:32|3.5466
10:12:33|3.5464
10:12:34|3.5464
10:12:35|3.5464
10:12:37|3.5461
10:12:37|3.5499
10:12:38|3.5493
10:12:40|3.5493
10:12:40|3.5503
10:12:41|3.5507
10:12:43|3.5503
10:12:44|3.5501
10:12:44|3.5488
10:12:45|3.5488
10:12:46|3.5495
10:12:48|3.5511
10:12:48|3.5506
10:12:50|3.5506
10:12:51|3.5508
10:12:52|3.5503
10:12:53|3.5503
10:12:54|3.5499
10:12:55|3.5499
10:12:56|3.5486
10:12:57|3.5486
10:12:58|3.5473
10:12:59|3.5473
10:13:01|3.5473
10:13:01|3.5496
10:13:02|3.5496
10:13:03|3.5496
10:13:04|3.5496
10:13:05|3.5491
10:13:06|3.5484
10:13:07|3.5484
10:13:08|3.5484
10:13:09|3.5492
10:13:10|3.5499
10:13:12|3.5499
10:13:13|3.5488
10:13:14|3.5488
10:13:15|3.5488
10:13:15|3.5491
10:13:16|3.5491
10:13:17|3.5504
10:13:19|3.5496
10:13:19|3.5491
10:13:20|3.5491
10:13:21|3.5495
10:13:23|3.5495
10:13:23|3.5495
10:13:24|3.5495
10:13:26|3.5495
10:13:27|3.5495
10:13:28|3.5496
10:13:30|3.5496
10:13:30|3.5496
10:13:31|3.5496
10:13:32|3.5496
10:13:34|3.5499
10:13:34|3.5499
10:13:35|3.5499
10:13:36|3.5499
10:13:38|3.5499
10:13:38|3.5501
10:13:39|3.5501
10:13:41|3.5507
10:13:42|3.5507
10:13:43|3.5503
10:13:44|3.5499
10:13:45|3.5499
10:13:46|3.5499
10:13:47|3.55
10:13:48|3.55
10:13:49|3.5501
10:13:50|3.5501
10:13:51|3.5501
10:13:52|3.5501
10:13:53|3.5501
10:13:54|3.5505
10:13:55|3.5505
10:13:56|3.5507
10:13:57|3.5507
10:13:58|3.5514
10:14:00|3.5521
10:14:01|3.5521
10:14:01|3.5508
10:14:03|3.5508
10:14:04|3.5506
10:14:05|3.5506
10:14:06|3.5505
10:14:07|3.5504
10:14:08|3.5505
10:14:09|3.5505
10:14:10|3.5504
10:14:11|3.5504
10:14:13|3.55
10:14:13|3.5505
10:14:15|3.5501
10:14:15|3.5505
10:14:16|3.5513
10:14:18|3.5513
10:14:18|3.5507
10:14:19|3.5507
10:14:20|3.5508
10:14:21|3.5511
10:14:22|3.551
10:14:24|3.5514
10:14:24|3.5512
10:14:25|3.5511
10:14:26|3.551
10:14:27|3.551
10:14:28|3.551
10:14:30|3.5513
10:14:32|3.5515
10:14:32|3.5515
10:14:34|3.5515
10:14:35|3.552
10:14:36|3.552
10:14:38|3.552
10:14:39|3.552
10:14:40|3.552
10:14:40|3.5515
10:14:42|3.5519
10:14:43|3.5513
10:14:43|3.5511
10:14:44|3.5511
10:14:46|3.551
10:14:46|3.5511
10:14:48|3.5522
10:14:48|3.5523
10:14:49|3.5524
10:14:51|3.5527
10:14:52|3.5527
10:14:53|3.5547
10:14:54|3.5555
10:14:54|3.5556
10:14:55|3.5541
10:14:56|3.5541
10:14:58|3.5552
10:14:59|3.5552
10:15:00|3.5549
10:15:01|3.5542
10:15:02|3.5537
10:15:03|3.5529
10:15:04|3.551
10:15:05|3.551
10:15:06|3.551
10:15:07|3.5504
10:15:08|3.5489
10:15:09|3.5477
10:15:11|3.5477
10:15:11|3.5477
10:15:12|3.5453
10:15:14|3.5454
10:15:14|3.5491
10:15:16|3.5496
10:15:16|3.5479
10:15:17|3.5479
10:15:19|3.5478
10:15:20|3.546
10:15:21|3.5454
10:15:22|3.5453
10:15:23|3.5458
10:15:24|3.547
10:15:25|3.5472
10:15:26|3.5487
10:15:26|3.549
10:15:28|3.549
10:15:28|3.5487
10:15:30|3.5487
10:15:30|3.5487
10:15:32|3.5488
10:15:33|3.5481
10:15:34|3.5479
10:15:36|3.548
10:15:37|3.548
10:15:38|3.548
10:15:38|3.5481
10:15:40|3.548
10:15:41|3.5471
10:15:42|3.5469
10:15:43|3.5469
10:15:44|3.5464
10:15:45|3.5463
10:15:45|3.5481
10:15:47|3.5481
10:15:48|3.5481
10:15:49|3.5481
10:15:50|3.5481
10:15:52|3.5481
10:15:53|3.5481
10:15:54|3.5481
10:15:54|3.5491
10:15:56|3.5491
10:15:57|3.5495
10:15:58|3.5495
10:15:59|3.5489
10:16:00|3.5489
10:16:00|3.5489
10:16:01|3.5492
10:16:03|3.5492
10:16:04|3.5478
10:16:05|3.5479
10:16:06|3.5479
10:16:07|3.5483
10:16:08|3.5487
10:16:09|3.5491
10:16:10|3.5496
10:16:11|3.5506
10:16:12|3.5506
10:16:13|3.5509
10:16:14|3.551
10:16:15|3.5512
10:16:16|3.5509
10:16:17|3.5504
10:16:18|3.5506
10:16:19|3.5512
10:16:20|3.5512
10:16:21|3.5504
10:16:22|3.5516
10:16:23|3.5516
10:16:24|3.5524
10:16:25|3.5531
10:16:26|3.553
10:16:27|3.5519
10:16:28|3.5519
10:16:29|3.5526
10:16:30|3.5512
10:16:31|3.5504
10:16:33|3.5498
10:16:34|3.5488
10:16:35|3.549
10:16:36|3.549
10:16:37|3.5488
10:16:38|3.5488
10:16:39|3.5488
10:16:40|3.5488
10:16:41|3.5489
10:16:42|3.5497
10:16:43|3.5497
10:16:44|3.5489
10:16:45|3.5488
10:16:46|3.5488
10:16:47|3.5488
10:16:48|3.5488
10:16:49|3.5488
10:16:50|3.5488
10:16:51|3.5488
10:16:52|3.5493
10:16:53|3.5512
10:16:54|3.5517
10:16:55|3.5517
10:16:56|3.5536
10:16:58|3.553
10:16:59|3.5539
10:16:59|3.5542
10:17:00|3.5531
10:17:01|3.5517
10:17:02|3.552
10:17:03|3.552
10:17:04|3.551
10:17:06|3.5506
10:17:06|3.5506
10:17:08|3.5506
10:17:08|3.5506
10:17:10|3.5506
10:17:10|3.5501
10:17:12|3.5501
10:17:12|3.5492
10:17:13|3.5496
10:17:14|3.5498
10:17:15|3.5508
10:17:17|3.5508
10:17:17|3.5504
10:17:18|3.5502
10:17:19|3.5513
10:17:20|3.5514
10:17:22|3.5507
10:17:22|3.5507
10:17:23|3.5507
10:17:24|3.5507
10:17:25|3.551
10:17:27|3.5515
10:17:27|3.5519
10:17:29|3.5503
10:17:29|3.5509
10:17:30|3.5509
10:17:31|3.5509
10:17:33|3.5505
10:17:34|3.5505
10:17:35|3.5505
10:17:36|3.5518
10:17:37|3.5518
10:17:38|3.5518
10:17:39|3.5518
10:17:40|3.5517
10:17:41|3.5517
10:17:42|3.5517
10:17:44|3.5517
10:17:44|3.5517
10:17:46|3.5517
10:17:47|3.5517
10:17:48|3.5517
10:17:49|3.5517
10:17:50|3.5505
10:17:51|3.5498
10:17:52|3.5498
10:17:53|3.5499
10:17:54|3.5499
10:17:55|3.5499
10:17:56|3.5499
10:17:57|3.5499
10:17:58|3.5499
10:17:59|3.5503
10:18:00|3.5481
10:18:01|3.5481
10:18:02|3.5481
10:18:03|3.5494
10:18:04|3.5496
10:18:05|3.5496
10:18:06|3.5496
10:18:07|3.5501
10:18:08|3.5514
10:18:09|3.5527
10:18:10|3.5527
10:18:11|3.5526
10:18:12|3.5516
10:18:13|3.552
10:18:14|3.5516
10:18:15|3.5513
10:18:16|3.5513
10:18:17|3.552
10:18:18|3.552
10:18:19|3.5513
10:18:20|3.5507
10:18:21|3.5507
10:18:22|3.5506
10:18:23|3.5506
10:18:24|3.552
10:18:25|3.552
10:18:26|3.5516
10:18:27|3.5508
10:18:28|3.5513
10:18:29|3.5503
10:18:30|3.55
10:18:31|3.55
10:18:32|3.55
10:18:33|3.55
10:18:35|3.55
10:18:35|3.5501
10:18:37|3.5506
10:18:38|3.5506
10:18:39|3.5506
10:18:40|3.5517
10:18:41|3.5517
10:18:42|3.5517
10:18:43|3.5517
10:18:44|3.551
10:18:46|3.55
10:18:47|3.5502
10:18:48|3.5502
10:18:50|3.55
10:18:50|3.5502
10:18:51|3.55
10:18:53|3.549
10:18:54|3.5497
10:18:54|3.5488
10:18:55|3.5488
10:18:56|3.5488
10:18:58|3.549
10:18:58|3.5498
10:18:59|3.5497
10:19:01|3.5497
10:19:02|3.5497
10:19:03|3.5489
10:19:03|3.5489
10:19:04|3.5507
10:19:06|3.5509
10:19:07|3.5509
10:19:07|3.5502
10:19:09|3.5502
10:19:09|3.5502
10:19:10|3.5524
10:19:11|3.5531
10:19:13|3.5526
10:19:14|3.5526
10:19:15|3.5526
10:19:16|3.5512
10:19:16|3.5512
10:19:18|3.551
10:19:18|3.551
10:19:20|3.551
10:19:21|3.551
10:19:22|3.5512
10:19:23|3.5512
10:19:24|3.5512
10:19:25|3.5511
10:19:26|3.5511
10:19:27|3.5511
10:19:28|3.5511
10:19:29|3.5493
10:19:30|3.5492
10:19:31|3.549
10:19:32|3.5486
10:19:33|3.5469
10:19:34|3.5463
10:19:35|3.5463
10:19:36|3.5448
10:19:38|3.5453
10:19:39|3.5468
10:19:40|3.5468
10:19:41|3.5468
10:19:42|3.5463
10:19:43|3.5463
10:19:45|3.5463
10:19:46|3.5464
10:19:47|3.5466
10:19:47|3.5466
10:19:48|3.5466
10:19:50|3.5475
10:19:51|3.5474
10:19:52|3.5491
10:19:52|3.5491
10:19:53|3.5497
10:19:55|3.549
10:19:55|3.5495
10:19:56|3.5495
10:19:57|3.5492
10:19:58|3.5492
10:19:59|3.5492
10:20:01|3.5479
10:20:02|3.5472
10:20:03|3.5461
10:20:04|3.5461
10:20:05|3.5461
10:20:07|3.5455
10:20:07|3.5455
10:20:09|3.5449
10:20:10|3.5448
10:20:11|3.5447
10:20:12|3.5447
10:20:13|3.5447
10:20:14|3.5459
10:20:15|3.5469
10:20:16|3.5479
10:20:17|3.548
10:20:18|3.5474
10:20:19|3.5474
10:20:20|3.5473
10:20:21|3.5473
10:20:22|3.5475
10:20:23|3.5478
10:20:24|3.5492
10:20:25|3.5492
10:20:26|3.5492
10:20:27|3.5476
10:20:28|3.547
10:20:29|3.5463
10:20:30|3.5465
10:20:31|3.5465
10:20:32|3.5465
10:20:33|3.5451
10:20:34|3.5452
10:20:35|3.5451
10:20:36|3.5448
10:20:38|3.5475
10:20:38|3.548
10:20:39|3.5475
10:20:41|3.5475
10:20:42|3.5475
10:20:44|3.5466
10:20:45|3.5467
10:20:45|3.5463
10:20:47|3.546
10:20:48|3.5478
10:20:49|3.5484
10:20:50|3.5481
10:20:51|3.5481
10:20:52|3.5481
10:20:53|3.5481
10:20:54|3.5481
10:20:55|3.5472
10:20:56|3.546
10:20:57|3.5452
10:20:59|3.5461
10:20:59|3.5454
10:21:00|3.5459
10:21:01|3.5454
10:21:03|3.5454
10:21:03|3.5454
10:21:04|3.544
10:21:05|3.544
10:21:06|3.544
10:21:07|3.544
10:21:08|3.544
10:21:10|3.5438
10:21:10|3.5438
10:21:11|3.5438
10:21:13|3.5441
10:21:13|3.5472
10:21:15|3.5474
10:21:15|3.5464
10:21:17|3.5451
10:21:17|3.5463
10:21:19|3.5463
10:21:19|3.5465
10:21:20|3.5453
10:21:21|3.5453
10:21:23|3.5453
10:21:23|3.5453
10:21:24|3.5436
10:21:26|3.5435
10:21:27|3.5435
10:21:27|3.5435
10:21:28|3.5422
10:21:30|3.5428
10:21:30|3.5421
10:21:31|3.5414
10:21:32|3.5403
10:21:34|3.539
10:21:35|3.5396
10:21:36|3.5397
10:21:37|3.5397
10:21:38|3.5397
10:21:40|3.5397
10:21:41|3.5391
10:21:42|3.5397
10:21:42|3.541
10:21:43|3.5394
10:21:44|3.5394
10:21:46|3.5394
10:21:47|3.5394
10:21:47|3.542
10:21:49|3.5406
10:21:50|3.5406
10:21:51|3.5406
10:21:52|3.542
10:21:53|3.5426
10:21:54|3.5426
10:21:55|3.5428
10:21:57|3.5428
10:21:57|3.5417
10:21:58|3.5417
10:22:00|3.5417
10:22:00|3.5404
10:22:01|3.5405
10:22:02|3.5387
10:22:04|3.5388
10:22:04|3.5387
10:22:05|3.5387
10:22:06|3.5386
10:22:07|3.5379
10:22:08|3.5378
10:22:09|3.5378
10:22:10|3.5388
10:22:11|3.5406
10:22:12|3.5425
10:22:14|3.542
10:22:14|3.5423
10:22:16|3.5425
10:22:17|3.5425
10:22:18|3.5426
10:22:19|3.5426
10:22:20|3.5426
10:22:21|3.5426
10:22:22|3.5427
10:22:23|3.543
10:22:24|3.5436
10:22:25|3.5436
10:22:26|3.5427
10:22:27|3.5426
10:22:28|3.5426
10:22:29|3.5426
10:22:30|3.5404
10:22:31|3.5407
10:22:32|3.5407
10:22:33|3.5399
10:22:34|3.5399
10:22:35|3.5399
10:22:36|3.5399
10:22:37|3.5399
10:22:38|3.5399
10:22:39|3.5396
10:22:41|3.5391
10:22:42|3.5391
10:22:42|3.54
10:22:43|3.54
10:22:45|3.5401
10:22:46|3.5401
10:22:47|3.5401
10:22:48|3.5401
10:22:49|3.5401
10:22:50|3.5401
10:22:51|3.54
10:22:52|3.5399
10:22:53|3.5395
10:22:54|3.5395
10:22:55|3.5381
10:22:56|3.5381
10:22:58|3.5381
10:22:59|3.5381
10:23:00|3.5381
10:23:01|3.5383
10:23:02|3.5408
10:23:03|3.5408
10:23:04|3.5408
10:23:06|3.54
10:23:06|3.54
10:23:08|3.54
10:23:08|3.54
10:23:09|3.54
10:23:10|3.5411
10:23:12|3.5401
10:23:12|3.5401
10:23:14|3.5407
10:23:15|3.5415
10:23:15|3.5421
10:23:16|3.5422
10:23:17|3.5422
10:23:18|3.5426
10:23:19|3.5426
10:23:21|3.5428
10:23:22|3.5428
10:23:22|3.5435
10:23:24|3.5441
10:23:25|3.5442
10:23:26|3.5442
10:23:27|3.5442
10:23:27|3.5438
10:23:29|3.5424
10:23:30|3.5424
10:23:31|3.5434
10:23:32|3.5434
10:23:33|3.5439
10:23:34|3.5439
10:23:35|3.5439
10:23:36|3.5439
10:23:37|3.5439
10:23:38|3.5432
10:23:39|3.543
10:23:41|3.5433
10:23:41|3.5433
10:23:43|3.5428
10:23:44|3.5428
10:23:45|3.5428
10:23:46|3.543
10:23:47|3.5429
10:23:48|3.5432
10:23:49|3.5434
10:23:50|3.5434
10:23:51|3.5431
10:23:52|3.5437
10:23:53|3.5437
10:23:54|3.5434
10:23:56|3.5434
10:23:57|3.5433
10:23:57|3.5433
10:23:59|3.5433
10:24:00|3.5442
10:24:01|3.5442
10:24:01|3.5442
10:24:02|3.5442
10:24:03|3.544
10:24:04|3.544
10:24:05|3.544
10:24:07|3.544
10:24:08|3.5445
10:24:08|3.5445
10:24:09|3.5445
10:24:11|3.5454
10:24:12|3.5454
10:24:13|3.5454
10:24:14|3.5462
10:24:15|3.5471
10:24:16|3.5471
10:24:17|3.5476
10:24:18|3.5478
10:24:19|3.5478
10:24:20|3.5478
10:24:22|3.5473
10:24:22|3.5472
10:24:23|3.5473
10:24:25|3.5481
10:24:26|3.5481
10:24:27|3.548
10:24:28|3.548
10:24:28|3.548
10:24:30|3.548
10:24:30|3.548
10:24:32|3.5473
10:24:33|3.5477
10:24:34|3.5477
10:24:35|3.5465
10:24:36|3.547
10:24:38|3.5483
10:24:38|3.5496
10:24:39|3.5498
10:24:41|3.5502
10:24:42|3.5502
10:24:43|3.5493
10:24:44|3.5493
10:24:45|3.5498
10:24:46|3.5498
10:24:47|3.5498
10:24:48|3.5497
10:24:49|3.5497
10:24:50|3.5496
10:24:51|3.5496
10:24:52|3.5485
10:24:53|3.5485
10:24:54|3.5484
10:24:55|3.5484
10:24:56|3.548
10:24:57|3.5479
10:24:59|3.5472
10:25:00|3.5472
10:25:00|3.5483
10:25:01|3.5484
10:25:02|3.5497
10:25:04|3.55
10:25:05|3.55
10:25:06|3.5502
10:25:07|3.5502
10:25:07|3.5524
10:25:08|3.551
10:25:10|3.551
10:25:11|3.55
10:25:12|3.5499
10:25:13|3.55
10:25:14|3.55
10:25:15|3.5496
10:25:16|3.5495
10:25:17|3.549
10:25:18|3.549
10:25:19|3.5482
10:25:20|3.5479
10:25:22|3.5523
10:25:22|3.5525
10:25:23|3.5515
10:25:24|3.5514
10:25:25|3.5517
10:25:27|3.5517
10:25:27|3.5507
10:25:28|3.5492
10:25:30|3.5498
10:25:30|3.5498
10:25:31|3.55
10:25:33|3.5502
10:25:33|3.5494
10:25:34|3.5498
10:25:36|3.5494
10:25:37|3.5505
10:25:38|3.5505
10:25:39|3.5504
10:25:40|3.5505
10:25:42|3.5506
10:25:42|3.5518
10:25:44|3.5517
10:25:45|3.5507
10:25:46|3.5505
10:25:48|3.5523
10:25:49|3.5513
10:25:50|3.5508
10:25:50|3.5513
10:25:52|3.552
10:25:53|3.5524
10:25:53|3.552
10:25:55|3.5525
10:25:56|3.5525
10:25:57|3.5521
10:25:58|3.5521
10:26:00|3.5538
10:26:00|3.5534
10:26:02|3.5534
10:26:02|3.552
10:26:04|3.552
10:26:04|3.5516
10:26:06|3.5516
10:26:06|3.5518
10:26:07|3.5518
10:26:08|3.5518
10:26:10|3.5518
10:26:11|3.5517
10:26:12|3.5517
10:26:13|3.5525
10:26:14|3.552
10:26:14|3.5535
10:26:16|3.5527
10:26:17|3.5527
10:26:18|3.5527
10:26:19|3.5525
10:26:20|3.5527
10:26:20|3.5534
10:26:21|3.553
10:26:23|3.5526
10:26:23|3.5524
10:26:26|3.5528
10:26:26|3.5525
10:26:28|3.5507
10:26:29|3.5505
10:26:30|3.5505
10:26:31|3.5506
10:26:32|3.5506
10:26:33|3.5506
10:26:34|3.5506
10:26:35|3.55
10:26:36|3.5535
10:26:37|3.5538
10:26:38|3.5538
10:26:39|3.5538
10:26:40|3.5539
10:26:42|3.5539
10:26:44|3.5537
10:26:44|3.554
10:26:46|3.5546
10:26:47|3.554
10:26:48|3.5556
10:26:48|3.5558
10:26:50|3.5569
10:26:52|3.5569
10:26:53|3.5569
10:26:53|3.5557
10:26:54|3.5539
10:26:55|3.5539
10:26:56|3.554
10:26:58|3.554
10:26:59|3.5543
10:27:00|3.5543
10:27:00|3.555
10:27:01|3.5547
10:27:03|3.5553
10:27:03|3.5554
10:27:05|3.5554
10:27:06|3.555
10:27:07|3.555
10:27:08|3.555
10:27:09|3.555
10:27:10|3.5549
10:27:10|3.5546
10:27:12|3.5562
10:27:13|3.5558
10:27:14|3.5553
10:27:15|3.5552
10:27:15|3.5566
10:27:17|3.5556
10:27:18|3.5556
10:27:19|3.556
10:27:20|3.5557
10:27:21|3.5561
10:27:22|3.5561
10:27:23|3.5557
10:27:24|3.556
10:27:25|3.5567
10:27:25|3.5561
10:27:27|3.5561
10:27:28|3.5556
10:27:29|3.5566
10:27:30|3.5564
10:27:31|3.5562
10:27:31|3.5569
10:27:33|3.5577
10:27:34|3.5573
10:27:34|3.5582
10:27:36|3.5575
10:27:37|3.5602
10:27:38|3.5606
10:27:40|3.5608
10:27:40|3.5598
10:27:42|3.5585
10:27:43|3.5564
10:27:44|3.5569
10:27:45|3.5598
10:27:46|3.5579
10:27:47|3.5583
10:27:48|3.5576
10:27:49|3.557
10:27:50|3.5588
10:27:51|3.558
10:27:52|3.557
10:27:54|3.5581
10:27:55|3.5576
10:27:56|3.5575
10:27:56|3.5573
10:27:57|3.5574
10:27:58|3.5581
10:27:59|3.5567
10:28:01|3.556
10:28:02|3.558
10:28:02|3.5581
10:28:04|3.5575
10:28:05|3.5587
10:28:06|3.5584
10:28:07|3.5584
10:28:08|3.5589
10:28:09|3.5589
10:28:10|3.5586
10:28:11|3.5586
10:28:12|3.5586
10:28:12|3.559
10:28:14|3.5587
10:28:14|3.5592
10:28:15|3.5591
10:28:17|3.5595
10:28:18|3.5595
10:28:19|3.5593
10:28:20|3.5599
10:28:21|3.5598
10:28:22|3.5605
10:28:24|3.5605
10:28:25|3.5605
10:28:26|3.5609
10:28:26|3.5603
10:28:28|3.5603
10:28:29|3.5618
10:28:30|3.5618
10:28:31|3.5617
10:28:32|3.5615
10:28:32|3.5614
10:28:34|3.5614
10:28:35|3.5606
10:28:36|3.5606
10:28:37|3.5606
10:28:39|3.5606
10:28:39|3.5606
10:28:40|3.5594
10:28:41|3.5599
10:28:42|3.5599
10:28:43|3.5582
10:28:45|3.5591
10:28:46|3.5589
10:28:47|3.5589
10:28:49|3.5587
10:28:50|3.5582
10:28:50|3.5578
10:28:51|3.557
10:28:53|3.5576
10:28:54|3.5576
10:28:54|3.5576
10:28:55|3.5576
10:28:57|3.5576
10:28:57|3.5568
10:28:59|3.5568
10:29:00|3.5574
10:29:00|3.5567
10:29:02|3.5556
10:29:03|3.5556
10:29:04|3.5556
10:29:05|3.5556
10:29:07|3.5556
10:29:07|3.5532
10:29:08|3.5532
10:29:10|3.5535
10:29:10|3.5533
10:29:11|3.5523
10:29:12|3.5523
10:29:13|3.553
10:29:14|3.5523
10:29:16|3.553
10:29:16|3.5531
10:29:17|3.5521
10:29:19|3.5573
10:29:20|3.5572
10:29:21|3.5569
10:29:22|3.5566
10:29:23|3.5566
10:29:24|3.5566
10:29:25|3.5558
10:29:26|3.5558
10:29:27|3.5558
10:29:28|3.5558
10:29:29|3.5543
10:29:30|3.5543
10:29:31|3.5517
10:29:32|3.5517
10:29:33|3.5512
10:29:34|3.5512
10:29:35|3.5514
10:29:36|3.5514
10:29:37|3.5512
10:29:38|3.5504
10:29:39|3.55
10:29:40|3.55
10:29:41|3.5493
10:29:42|3.5494
10:29:43|3.5493
10:29:44|3.5493
10:29:45|3.5493
10:29:46|3.5511
10:29:47|3.5507
10:29:49|3.5501
10:29:50|3.5497
10:29:51|3.549
10:29:52|3.549
10:29:53|3.5486
10:29:55|3.5489
10:29:56|3.5489
10:29:58|3.5485
10:29:59|3.5484
10:30:00|3.5484
10:30:01|3.5486
10:30:02|3.5494
10:30:03|3.5507
10:30:04|3.5503
10:30:05|3.5507
10:30:06|3.5507
10:30:07|3.5506
10:30:08|3.5506
10:30:09|3.5506
10:30:10|3.5486
10:30:11|3.549
10:30:12|3.549
10:30:13|3.549
10:30:14|3.5486
10:30:15|3.5492
10:30:16|3.5492
10:30:17|3.5486
10:30:18|3.548
10:30:19|3.5478
10:30:20|3.5473
10:30:21|3.5473
10:30:23|3.5467
10:30:23|3.5464
10:30:24|3.5464
10:30:25|3.5466
10:30:26|3.546
10:30:27|3.546
10:30:28|3.5452
10:30:29|3.5452
10:30:30|3.5438
10:30:32|3.5438
10:30:32|3.5437
10:30:34|3.5435
10:30:34|3.5433
10:30:36|3.5422
10:30:37|3.5428
10:30:38|3.5425
10:30:39|3.5425
10:30:39|3.5422
10:30:40|3.5423
10:30:42|3.5422
10:30:42|3.5426
10:30:44|3.5426
10:30:44|3.5423
10:30:47|3.5404
10:30:48|3.5406
10:30:49|3.54
10:30:50|3.5423
10:30:51|3.5441
10:30:52|3.5435
10:30:53|3.5406
10:30:54|3.5396
10:30:56|3.5363
10:30:56|3.5366
10:30:57|3.5367
10:30:59|3.5302
10:31:00|3.5329
10:31:01|3.5322
10:31:02|3.5332
10:31:03|3.5342
10:31:04|3.5342
10:31:05|3.5327
10:31:06|3.5323
10:31:07|3.5342
10:31:08|3.5342
10:31:09|3.5351
10:31:10|3.535
10:31:11|3.535
10:31:12|3.5333
10:31:13|3.5333
10:31:14|3.533
10:31:15|3.533
10:31:16|3.5328
10:31:17|3.5323
10:31:18|3.5323
10:31:19|3.5333
10:31:20|3.5319
10:31:21|3.5319
10:31:22|3.5335
10:31:23|3.5334
10:31:24|3.5335
10:31:25|3.5383
10:31:26|3.5363
10:31:27|3.5365
10:31:28|3.5365
10:31:29|3.5361
10:31:30|3.5363
10:31:31|3.5361
10:31:32|3.5372
10:31:33|3.537
10:31:34|3.5368
10:31:36|3.5379
10:31:36|3.5392
10:31:37|3.5394
10:31:38|3.5384
10:31:39|3.5391
10:31:40|3.5395
10:31:41|3.5395
10:31:42|3.538
10:31:43|3.539
10:31:44|3.539
10:31:45|3.539
10:31:46|3.5401
10:31:48|3.5392
10:31:48|3.539
10:31:51|3.5385
10:31:52|3.5391
10:31:53|3.5395
10:31:55|3.5403
10:31:55|3.5401
10:31:56|3.5401
10:31:57|3.5402
10:31:59|3.5401
10:32:00|3.54
10:32:00|3.5398
10:32:01|3.5398
10:32:03|3.5398
10:32:04|3.5398
10:32:05|3.54
10:32:06|3.5404
10:32:07|3.5429
10:32:08|3.5429
10:32:09|3.5429
10:32:10|3.5414
10:32:11|3.5419
10:32:12|3.5429
10:32:13|3.5431
10:32:14|3.5422
10:32:15|3.5427
10:32:16|3.5429
10:32:17|3.542
10:32:18|3.5415
10:32:19|3.5422
10:32:21|3.5428
10:32:22|3.5433
10:32:22|3.5433
10:32:23|3.5431
10:32:24|3.5438
10:32:25|3.5423
10:32:27|3.5444
10:32:27|3.5444
10:32:29|3.5431
10:32:29|3.5437
10:32:30|3.5392
10:32:31|3.5387
10:32:32|3.5396
10:32:33|3.5395
10:32:34|3.5388
10:32:35|3.5389
10:32:36|3.5345
10:32:37|3.5346
10:32:38|3.5337
10:32:39|3.5333
10:32:40|3.5342
10:32:41|3.5323
10:32:43|3.532
10:32:43|3.5321
10:32:44|3.532
10:32:45|3.532
10:32:46|3.532
10:32:47|3.532
10:32:49|3.532
10:32:50|3.532
10:32:51|3.531
10:32:52|3.5311
10:32:54|3.5308
10:32:55|3.5303
10:32:55|3.5307
10:32:58|3.5311
10:32:59|3.5307
10:32:59|3.5315
10:33:00|3.5314
10:33:02|3.53
10:33:02|3.5303
10:33:03|3.529
10:33:04|3.5299
10:33:05|3.5295
10:33:07|3.5297
10:33:07|3.5304
10:33:08|3.5308
10:33:10|3.5308
10:33:10|3.5304
10:33:11|3.529
10:33:12|3.529
10:33:14|3.5287
10:33:14|3.5282
10:33:15|3.5152
10:33:16|3.5142
10:33:17|3.5099
10:33:18|3.5113
10:33:20|3.511
10:33:21|3.5125
10:33:22|3.5121
10:33:23|3.5122
10:33:24|3.5123
10:33:25|3.5114
10:33:25|3.512
10:33:26|3.51
10:33:27|3.5172
10:33:29|3.5154
10:33:29|3.5169
10:33:30|3.5165
10:33:32|3.5171
10:33:33|3.5168
10:33:34|3.5166
10:33:35|3.5165
10:33:36|3.5143
10:33:37|3.5146
10:33:38|3.5158
10:33:39|3.5137
10:33:40|3.5118
10:33:41|3.5145
10:33:42|3.5148
10:33:43|3.5137
10:33:44|3.5142
10:33:46|3.5152
10:33:47|3.5128
10:33:48|3.5135
10:33:48|3.5148
10:33:50|3.5133
10:33:51|3.5133
10:33:53|3.514
10:33:54|3.515
10:33:55|3.5141
10:33:57|3.5133
10:33:59|3.5133
10:34:00|3.513
10:34:00|3.513
10:34:01|3.5129
10:34:03|3.5129
10:34:03|3.5135
10:34:04|3.5115
10:34:06|3.5116
10:34:06|3.5105
10:34:07|3.511
10:34:08|3.5099
10:34:10|3.5106
10:34:11|3.5098
10:34:11|3.5098
10:34:12|3.5097
10:34:13|3.5097
10:34:15|3.5097
10:34:15|3.5094
10:34:17|3.5099
10:34:18|3.5086
10:34:19|3.5083
10:34:20|3.5081
10:34:21|3.5091
10:34:22|3.5102
10:34:22|3.509
10:34:24|3.5085
10:34:25|3.5101
10:34:26|3.51
10:34:27|3.5095
10:34:28|3.5095
10:34:29|3.5099
10:34:30|3.51
10:34:31|3.51
10:34:32|3.5105
10:34:33|3.5114
10:34:34|3.5114
10:34:35|3.5114
10:34:36|3.5106
10:34:37|3.5106
10:34:38|3.5102
10:34:39|3.5102
10:34:40|3.5098
10:34:41|3.5102
10:34:43|3.5095
10:34:43|3.5114
10:34:45|3.5119
10:34:45|3.5136
10:34:46|3.5137
10:34:47|3.5135
10:34:49|3.5141
10:34:50|3.5131
10:34:51|3.5134
10:34:52|3.5138
10:34:53|3.5145
10:34:54|3.5144
10:34:56|3.5151
10:34:57|3.5149
10:34:58|3.5149
10:34:59|3.5144
10:35:00|3.5153
10:35:01|3.5152
10:35:02|3.5163
10:35:03|3.5174
10:35:04|3.52
10:35:05|3.5185
10:35:06|3.518
10:35:07|3.5189
10:35:08|3.5186
10:35:09|3.5187
10:35:10|3.5187
10:35:11|3.5184
10:35:12|3.5193
10:35:13|3.5192
10:35:14|3.5187
10:35:15|3.5186
10:35:16|3.5186
10:35:17|3.5181
10:35:18|3.5186
10:35:19|3.5185
10:35:21|3.5187
10:35:21|3.5181
10:35:22|3.5191
10:35:23|3.5222
10:35:24|3.5222
10:35:26|3.5221
10:35:27|3.5221
10:35:27|3.5221
10:35:29|3.5213
10:35:30|3.5208
10:35:30|3.5198
10:35:31|3.5198
10:35:32|3.5203
10:35:33|3.5198
10:35:34|3.5202
10:35:35|3.5209
10:35:36|3.5212
10:35:37|3.5221
10:35:38|3.5226
10:35:40|3.5226
10:35:40|3.5226
10:35:41|3.5222
10:35:42|3.5222
10:35:44|3.5208
10:35:44|3.5202
10:35:46|3.5198
10:35:46|3.5198
10:35:47|3.5198
10:35:48|3.5203
10:35:49|3.5203
10:35:51|3.5203
10:35:52|3.5202
10:35:53|3.5202
10:35:54|3.5207
10:35:54|3.5204
10:35:56|3.5204
10:35:57|3.5204
10:35:58|3.5201
10:36:00|3.52
10:36:00|3.5198
10:36:01|3.5198
10:36:02|3.5198
10:36:03|3.5184
10:36:05|3.5168
10:36:05|3.5147
10:36:07|3.5165
10:36:08|3.5155
10:36:09|3.518
10:36:10|3.5185
10:36:12|3.5185
10:36:13|3.5185
10:36:13|3.5185
10:36:14|3.5207
10:36:15|3.5208
10:36:16|3.5208
10:36:17|3.5212
10:36:18|3.5208
10:36:19|3.5222
10:36:20|3.5222
10:36:22|3.5227
10:36:22|3.5231
10:36:24|3.5231
10:36:24|3.5226
10:36:26|3.5232
10:36:27|3.5227
10:36:27|3.5229
10:36:28|3.5229
10:36:30|3.5218
10:36:30|3.5224
10:36:32|3.5226
10:36:33|3.5221
10:36:33|3.5232
10:36:34|3.5222
10:36:35|3.5222
10:36:37|3.5227
10:36:37|3.5226
10:36:38|3.5227
10:36:39|3.5226
10:36:40|3.5228
10:36:41|3.5228
10:36:42|3.5228
10:36:43|3.5226
10:36:44|3.5226
10:36:46|3.5226
10:36:46|3.5225
10:36:47|3.5211
10:36:49|3.5207
10:36:49|3.5212
10:36:50|3.5212
10:36:52|3.5213
10:36:53|3.5216
10:36:55|3.5219
10:36:55|3.5219
10:36:56|3.5219
10:36:58|3.5225
10:36:59|3.523
10:37:00|3.523
10:37:01|3.5226
10:37:03|3.5224
10:37:03|3.5224
10:37:04|3.5224
10:37:06|3.5232
10:37:06|3.523
10:37:08|3.523
10:37:09|3.5252
10:37:10|3.5251
10:37:11|3.5248
10:37:12|3.5244
10:37:12|3.5244
10:37:14|3.5244
10:37:15|3.5258
10:37:16|3.5252
10:37:17|3.5257
10:37:18|3.5259
10:37:19|3.5258
10:37:19|3.5253
10:37:21|3.5259
10:37:21|3.5259
10:37:22|3.5258
10:37:24|3.5257
10:37:26|3.5245
10:37:27|3.5241
10:37:27|3.5241
10:37:28|3.5254
10:37:29|3.5258
10:37:30|3.5258
10:37:31|3.5258
10:37:32|3.5258
10:37:33|3.5248
10:37:34|3.5241
10:37:35|3.5249
10:37:37|3.5249
10:37:37|3.5249
10:37:38|3.5263
10:37:39|3.5264
10:37:40|3.5258
10:37:41|3.5268
10:37:43|3.5269
10:37:43|3.5267
10:37:45|3.5267
10:37:45|3.5267
10:37:47|3.5273
10:37:48|3.5277
10:37:49|3.5264
10:37:49|3.5264
10:37:51|3.5257
10:37:51|3.5257
10:37:53|3.5257
10:37:54|3.526
10:37:56|3.5264
10:37:57|3.5261
10:37:58|3.5255
10:37:59|3.5258
10:38:00|3.5278
10:38:02|3.528
10:38:03|3.5281
10:38:03|3.5281
10:38:04|3.5281
10:38:06|3.528
10:38:06|3.528
10:38:08|3.5277
10:38:08|3.5281
10:38:10|3.5287
10:38:10|3.5287
10:38:12|3.5292
10:38:13|3.5292
10:38:14|3.5292
10:38:15|3.529
10:38:16|3.5291
10:38:16|3.5291
10:38:18|3.529
10:38:19|3.529
10:38:20|3.529
10:38:21|3.5286
10:38:22|3.5286
10:38:23|3.5287
10:38:24|3.5286
10:38:25|3.5286
10:38:26|3.5293
10:38:27|3.5297
10:38:28|3.5297
10:38:29|3.5307
10:38:30|3.531
10:38:31|3.531
10:38:32|3.5311
10:38:33|3.5311
10:38:35|3.531
10:38:35|3.5313
10:38:36|3.531
10:38:38|3.5312
10:38:39|3.5311
10:38:39|3.531
10:38:40|3.5304
10:38:41|3.5298
10:38:42|3.5298
10:38:43|3.5298
10:38:44|3.5311
10:38:45|3.5303
10:38:46|3.5299
10:38:47|3.5305
10:38:49|3.5308
10:38:49|3.531
10:38:50|3.531
10:38:51|3.5311
10:38:52|3.5319
10:38:54|3.5304
10:38:54|3.5313
10:38:57|3.531
10:38:58|3.5324
10:38:58|3.5321
10:39:00|3.5308
10:39:01|3.5309
10:39:02|3.5318
10:39:03|3.5303
10:39:04|3.5301
10:39:05|3.5307
10:39:06|3.5307
10:39:07|3.5302
10:39:08|3.5302
10:39:09|3.531
10:39:10|3.5315
10:39:11|3.5306
10:39:12|3.5304
10:39:13|3.5304
10:39:14|3.5304
10:39:15|3.5301
10:39:16|3.5303
10:39:17|3.5307
10:39:18|3.5302
10:39:19|3.5305
10:39:20|3.5305
10:39:21|3.5305
10:39:22|3.5317
10:39:23|3.5302
10:39:24|3.5306
10:39:26|3.5308
10:39:27|3.531
10:39:28|3.5322
10:39:28|3.5323
10:39:29|3.5328
10:39:30|3.5316
10:39:32|3.5313
10:39:32|3.5312
10:39:33|3.53
10:39:34|3.5316
10:39:36|3.5312
10:39:36|3.5305
10:39:38|3.5306
10:39:38|3.5321
10:39:39|3.5313
10:39:41|3.5303
10:39:42|3.5303
10:39:43|3.5306
10:39:43|3.5306
10:39:45|3.5301
10:39:46|3.5317
10:39:47|3.5305
10:39:48|3.5305
10:39:49|3.5318
10:39:49|3.5323
10:39:51|3.5316
10:39:52|3.5311
10:39:53|3.5322
10:39:54|3.5328
10:39:56|3.53
10:39:56|3.5306
10:39:58|3.5301
10:39:58|3.5298
10:40:00|3.5303
10:40:01|3.5302
10:40:02|3.5306
10:40:03|3.5286
10:40:04|3.5314
10:40:05|3.5319
10:40:06|3.5308
10:40:07|3.5327
10:40:08|3.5342
10:40:09|3.534
10:40:10|3.5345
10:40:11|3.5351
10:40:12|3.5363
10:40:13|3.5361
10:40:14|3.5378
10:40:15|3.5375
10:40:16|3.5391
10:40:18|3.5395
10:40:18|3.5387
10:40:19|3.5393
10:40:20|3.5376
10:40:21|3.5386
10:40:22|3.5381
10:40:23|3.5381
10:40:24|3.5382
10:40:26|3.5394
10:40:26|3.5394
10:40:27|3.5395
10:40:28|3.5405
10:40:30|3.5405
10:40:30|3.5407
10:40:31|3.5409
10:40:32|3.5418
10:40:34|3.5418
10:40:35|3.5418
10:40:35|3.5419
10:40:36|3.5419
10:40:37|3.5407
10:40:38|3.5396
10:40:40|3.5405
10:40:41|3.5405
10:40:41|3.5405
10:40:42|3.5398
10:40:43|3.54
10:40:45|3.54
10:40:45|3.5402
10:40:47|3.5415
10:40:48|3.5415
10:40:49|3.5419
10:40:50|3.5424
10:40:51|3.544
10:40:52|3.5432
10:40:53|3.5426
10:40:53|3.5436
10:40:55|3.5468
10:40:56|3.5469
10:40:57|3.5466
10:40:57|3.5476
10:41:00|3.5484
10:41:01|3.5484
10:41:02|3.5486
10:41:03|3.5487
10:41:04|3.5496
10:41:04|3.55
10:41:06|3.5503
10:41:07|3.5499
10:41:08|3.5498
10:41:09|3.5502
10:41:10|3.5502
10:41:12|3.5486
10:41:13|3.5495
10:41:13|3.5494
10:41:15|3.5494
10:41:16|3.5506
10:41:17|3.5497
10:41:17|3.5501
10:41:19|3.5491
10:41:20|3.5494
10:41:20|3.5503
10:41:21|3.5493
10:41:22|3.5485
10:41:23|3.5484
10:41:24|3.5491
10:41:25|3.5489
10:41:26|3.5498
10:41:28|3.5522
10:41:29|3.5522
10:41:29|3.5525
10:41:30|3.5537
10:41:31|3.5537
10:41:33|3.5531
10:41:33|3.5534
10:41:34|3.5534
10:41:35|3.5541
10:41:36|3.5541
10:41:37|3.555
10:41:38|3.5562
10:41:40|3.5562
10:41:40|3.557
10:41:41|3.5588
10:41:42|3.5588
10:41:43|3.5592
10:41:45|3.5627
10:41:45|3.5636
10:41:47|3.5637
10:41:47|3.5639
10:41:49|3.5659
10:41:49|3.5662
10:41:50|3.565
10:41:52|3.5658
10:41:52|3.5659
10:41:54|3.562
10:41:55|3.5626
10:41:56|3.5626
10:41:58|3.5608
10:41:58|3.5616
10:42:00|3.5619
10:42:01|3.5599
10:42:02|3.5603
10:42:03|3.5612
10:42:04|3.5617
10:42:06|3.5688
10:42:07|3.5696
10:42:08|3.5714
10:42:09|3.5721
10:42:10|3.5727
10:42:11|3.5737
10:42:12|3.57
10:42:13|3.5711
10:42:14|3.5711
10:42:15|3.5706
10:42:16|3.5709
10:42:17|3.574
10:42:18|3.5751
10:42:19|3.5731
10:42:20|3.574
10:42:21|3.5746
10:42:22|3.5746
10:42:23|3.5702
10:42:24|3.5716
10:42:25|3.5729
10:42:26|3.5736
10:42:27|3.574
10:42:28|3.574
10:42:29|3.5752
10:42:30|3.5754
10:42:31|3.5764
10:42:32|3.5764
10:42:33|3.5753
10:42:34|3.5748
10:42:35|3.5757
10:42:36|3.5767
10:42:37|3.5748
10:42:38|3.5772
10:42:39|3.5778
10:42:40|3.576
10:42:41|3.5763
10:42:42|3.577
10:42:43|3.5771
10:42:44|3.5745
10:42:45|3.5751
10:42:46|3.5747
10:42:47|3.5741
10:42:48|3.5728
10:42:50|3.5729
10:42:50|3.5736
10:42:51|3.5705
10:42:52|3.572
10:42:53|3.573
10:42:54|3.5738
10:42:56|3.5725
10:42:56|3.573
10:42:57|3.573
10:42:58|3.5727
10:43:00|3.571
10:43:02|3.5709
10:43:03|3.574
10:43:03|3.5768
10:43:05|3.5782
10:43:06|3.5774
10:43:07|3.5788
10:43:08|3.5776
10:43:08|3.5764
10:43:10|3.5775
10:43:11|3.5789
10:43:12|3.5792
10:43:13|3.5779
10:43:14|3.5787
10:43:15|3.5779
10:43:16|3.5759
10:43:18|3.5771
10:43:19|3.5779
10:43:20|3.5783
10:43:20|3.5771
10:43:21|3.5786
10:43:22|3.5786
10:43:23|3.5772
10:43:24|3.577
10:43:25|3.5772
10:43:26|3.5773
10:43:28|3.5771
10:43:28|3.5776
10:43:30|3.5776
10:43:31|3.5776
10:43:32|3.5769
10:43:33|3.5787
10:43:34|3.5785
10:43:34|3.578
10:43:35|3.5777
10:43:36|3.5786
10:43:37|3.5785
10:43:39|3.5776
10:43:40|3.5783
10:43:40|3.5784
10:43:41|3.5771
10:43:43|3.5774
10:43:44|3.5774
10:43:44|3.5771
10:43:46|3.5761
10:43:47|3.5777
10:43:47|3.5777
10:43:49|3.5755
10:43:50|3.5782
10:43:51|3.5778
10:43:51|3.5777
10:43:52|3.5761
10:43:53|3.5777
10:43:54|3.5786
10:43:56|3.5774
10:43:57|3.5783
10:43:58|3.5808
10:44:00|3.5803
10:44:01|3.5815
10:44:02|3.5816
10:44:03|3.5822
10:44:03|3.5839
10:44:04|3.5852
10:44:06|3.5851
10:44:07|3.5801
10:44:08|3.5816
10:44:09|3.5817
10:44:10|3.5817
10:44:11|3.5818
10:44:12|3.5836
10:44:13|3.585
10:44:15|3.5848
10:44:15|3.5849
10:44:17|3.585
10:44:18|3.5832
10:44:18|3.5825
10:44:19|3.5837
10:44:21|3.5837
10:44:21|3.5837
10:44:22|3.5849
10:44:23|3.5849
10:44:24|3.5845
10:44:25|3.5837
10:44:27|3.5853
10:44:28|3.5858
10:44:28|3.5861
10:44:29|3.587
10:44:31|3.587
10:44:32|3.5863
10:44:32|3.5852
10:44:33|3.5859
10:44:35|3.5859
10:44:36|3.5833
10:44:36|3.5846
10:44:39|3.5848
10:44:39|3.5834
10:44:40|3.5844
10:44:41|3.5851
10:44:42|3.5845
10:44:43|3.5842
10:44:45|3.5855
10:44:45|3.5854
10:44:46|3.5843
10:44:47|3.5845
10:44:48|3.585
10:44:49|3.585
10:44:50|3.5837
10:44:52|3.5839
10:44:52|3.5841
10:44:53|3.5819
10:44:54|3.5824
10:44:55|3.5826
10:44:56|3.5826
10:44:57|3.5809
10:44:58|3.5796
10:45:01|3.5783
10:45:02|3.5777
10:45:03|3.5781
10:45:04|3.5822
10:45:05|3.5818
10:45:06|3.5817
10:45:07|3.5794
10:45:08|3.579
10:45:09|3.5786
10:45:09|3.5786
10:45:11|3.5784
10:45:12|3.5801
10:45:13|3.581
10:45:14|3.5813
10:45:15|3.5789
10:45:16|3.58
10:45:17|3.5803
10:45:18|3.5792
10:45:19|3.5788
10:45:20|3.5773
10:45:21|3.577
10:45:22|3.5774
10:45:23|3.5744
10:45:24|3.5743
10:45:25|3.5731
10:45:26|3.568
10:45:27|3.5654
10:45:28|3.5642
10:45:29|3.5618
10:45:30|3.5599
10:45:32|3.559
10:45:32|3.5625
10:45:33|3.5604
10:45:34|3.5646
10:45:36|3.5646
10:45:36|3.5646
10:45:37|3.5656
10:45:39|3.5672
10:45:40|3.5672
10:45:40|3.5676
10:45:41|3.5669
10:45:42|3.5692
10:45:44|3.5684
10:45:44|3.5695
10:45:46|3.5694
10:45:46|3.5685
10:45:48|3.5685
10:45:48|3.5679
10:45:49|3.5676
10:45:51|3.5674
10:45:51|3.5674
10:45:52|3.5667
10:45:53|3.5667
10:45:55|3.5693
10:45:55|3.5691
10:45:56|3.5699
10:45:57|3.5701
10:45:58|3.5705
10:45:59|3.571
10:46:01|3.5718
10:46:03|3.5718
10:46:04|3.5754
10:46:06|3.5776
10:46:06|3.5773
10:46:07|3.5782
10:46:08|3.5784
10:46:09|3.5789
10:46:11|3.5788
10:46:12|3.5781
10:46:13|3.578
10:46:13|3.5784
10:46:14|3.5796
10:46:15|3.5798
10:46:17|3.5791
10:46:18|3.576
10:46:18|3.5771
10:46:19|3.5777
10:46:20|3.5779
10:46:21|3.58
10:46:22|3.5807
10:46:23|3.582
10:46:25|3.582
10:46:25|3.5813
10:46:26|3.5797
10:46:27|3.5797
10:46:28|3.5806
10:46:30|3.5806
10:46:31|3.58
10:46:31|3.5798
10:46:33|3.5804
10:46:34|3.5812
10:46:34|3.5821
10:46:36|3.5819
10:46:36|3.5819
10:46:37|3.5816
10:46:38|3.5816
10:46:39|3.5818
10:46:41|3.5818
10:46:42|3.5828
10:46:43|3.5843
10:46:44|3.5833
10:46:45|3.5865
10:46:46|3.5866
10:46:47|3.5846
10:46:48|3.5871
10:46:49|3.5871
10:46:50|3.5871
10:46:51|3.5876
10:46:53|3.5865
10:46:53|3.5896
10:46:55|3.5836
10:46:55|3.5826
10:46:56|3.5818
10:46:57|3.5818
10:46:59|3.5851
10:46:59|3.5851
10:47:00|3.5857
10:47:02|3.5854
10:47:04|3.5853
10:47:05|3.5874
10:47:05|3.5883
10:47:07|3.5851
10:47:08|3.5861
10:47:10|3.5825
10:47:10|3.5807
10:47:12|3.5808
10:47:13|3.58
10:47:13|3.5845
10:47:14|3.5872
10:47:15|3.588
10:47:16|3.5868
10:47:17|3.5867
10:47:19|3.5868
10:47:20|3.5868
10:47:20|3.587
10:47:21|3.5863
10:47:23|3.5863
10:47:23|3.5868
10:47:24|3.5868
10:47:26|3.5866
10:47:28|3.5885
10:47:28|3.5886
10:47:29|3.5889
10:47:30|3.5891
10:47:32|3.5891
10:47:33|3.5894
10:47:34|3.5885
10:47:35|3.5898
10:47:35|3.5884
10:47:36|3.589
10:47:37|3.5896
10:47:38|3.5904
10:47:40|3.5898
10:47:41|3.5897
10:47:42|3.5907
10:47:43|3.5901
10:47:44|3.5898
10:47:45|3.5901
10:47:46|3.5901
10:47:47|3.5893
10:47:49|3.5892
10:47:49|3.5893
10:47:50|3.5891
10:47:51|3.5909
10:47:52|3.5909
10:47:54|3.5905
10:47:55|3.5908
10:47:56|3.5916
10:47:56|3.5916
10:47:57|3.5908
10:47:58|3.5917
10:47:59|3.591
10:48:01|3.591
10:48:02|3.592
10:48:02|3.5931
10:48:05|3.5938
10:48:05|3.5937
10:48:07|3.5948
10:48:07|3.5922
10:48:08|3.5922
10:48:10|3.5927
10:48:10|3.5927
10:48:11|3.5955
10:48:13|3.5958
10:48:13|3.597
10:48:14|3.5972
10:48:16|3.5979
10:48:17|3.5992
10:48:18|3.6
10:48:20|3.6015
10:48:21|3.6049
10:48:21|3.6053
10:48:22|3.6062
10:48:23|3.6073
10:48:25|3.6077
10:48:26|3.6068
10:48:27|3.6072
10:48:28|3.6062
10:48:29|3.6062
10:48:30|3.6072
10:48:30|3.6073
10:48:32|3.6068
10:48:33|3.6062
10:48:34|3.6075
10:48:35|3.6063
10:48:36|3.6065
10:48:37|3.6053
10:48:38|3.6072
10:48:39|3.6075
10:48:40|3.6068
10:48:41|3.6064
10:48:42|3.6063
10:48:43|3.6064
10:48:44|3.606
10:48:45|3.6064
10:48:46|3.6065
10:48:47|3.606
10:48:48|3.6064
10:48:49|3.6048
10:48:50|3.6056
10:48:51|3.6048
10:48:52|3.6055
10:48:53|3.6032
10:48:54|3.6028
10:48:55|3.6025
10:48:56|3.603
10:48:58|3.6032
10:48:58|3.6026
10:49:00|3.6021
10:49:01|3.6012
10:49:02|3.6054
10:49:02|3.606
10:49:03|3.6061
10:49:07|3.6063
10:49:08|3.6056
10:49:09|3.6059
10:49:11|3.6071
10:49:11|3.61
10:49:12|3.6127
10:49:14|3.6144
10:49:15|3.6157
10:49:16|3.6161
10:49:17|3.6168
10:49:18|3.6134
10:49:19|3.6169
10:49:20|3.6181
10:49:21|3.6195
10:49:22|3.6184
10:49:24|3.618
10:49:25|3.6164
10:49:26|3.6169
10:49:26|3.6164
10:49:28|3.6167
10:49:28|3.6167
10:49:30|3.6156
10:49:31|3.6134
10:49:32|3.6111
10:49:33|3.6131
10:49:34|3.6132
10:49:35|3.6178
10:49:36|3.6179
10:49:36|3.6148
10:49:38|3.6144
10:49:38|3.6129
10:49:40|3.6131
10:49:41|3.6131
10:49:42|3.6128
10:49:43|3.612
10:49:44|3.6123
10:49:45|3.6126
10:49:46|3.6125
10:49:47|3.612
10:49:48|3.6082
10:49:49|3.6097
10:49:50|3.6101
10:49:51|3.6102
10:49:52|3.6098
10:49:53|3.6094
10:49:54|3.6096
10:49:56|3.6082
10:49:56|3.6081
10:49:57|3.6084
10:49:58|3.6073
10:49:59|3.6073
10:50:00|3.6073
10:50:01|3.6071
10:50:02|3.6082
10:50:03|3.6101
10:50:04|3.6126
10:50:06|3.6146
10:50:08|3.614
10:50:08|3.6151
10:50:10|3.6151
10:50:11|3.6144
10:50:12|3.6139
10:50:13|3.6144
10:50:14|3.612
10:50:15|3.6127
10:50:16|3.6123
10:50:17|3.612
10:50:18|3.6122
10:50:19|3.6125
10:50:20|3.6124
10:50:21|3.6121
10:50:22|3.6187
10:50:23|3.621
10:50:24|3.6205
10:50:25|3.6272
10:50:26|3.6269
10:50:27|3.6269
10:50:28|3.6261
10:50:30|3.6261
10:50:30|3.6257
10:50:32|3.6281
10:50:32|3.6287
10:50:33|3.6295
10:50:34|3.628
10:50:36|3.6274
10:50:36|3.6255
10:50:37|3.622
10:50:38|3.623
10:50:39|3.6267
10:50:41|3.6272
10:50:41|3.6288
10:50:42|3.629
10:50:43|3.627
10:50:45|3.6269
10:50:45|3.628
10:50:47|3.6279
10:50:47|3.6286
10:50:49|3.6286
10:50:49|3.6262
10:50:50|3.6251
10:50:52|3.6299
10:50:53|3.6311
10:50:54|3.6301
10:50:55|3.6308
10:50:56|3.6315
10:50:57|3.6315
10:50:58|3.63
10:50:59|3.6304
10:51:00|3.63
10:51:01|3.63
10:51:02|3.6286
10:51:03|3.6289
10:51:04|3.628
10:51:05|3.6286
10:51:07|3.6277
10:51:07|3.6276
10:51:08|3.6274
10:51:10|3.6235
10:51:10|3.62
10:51:12|3.6228
10:51:13|3.6248
10:51:14|3.6255
10:51:15|3.6256
10:51:16|3.6249
10:51:17|3.6219
10:51:18|3.6232
10:51:19|3.6246
10:51:20|3.6261
10:51:21|3.627
10:51:22|3.625
10:51:23|3.6249
10:51:24|3.6246
10:51:26|3.6245
10:51:27|3.6245
10:51:28|3.6282
10:51:28|3.6295
10:51:30|3.6294
10:51:30|3.6291
10:51:32|3.6291
10:51:33|3.6287
10:51:33|3.6306
10:51:34|3.63
10:51:35|3.632
10:51:36|3.6322
10:51:38|3.6327
10:51:38|3.6321
10:51:39|3.6331
10:51:40|3.6326
10:51:41|3.6345
10:51:42|3.6344
10:51:43|3.635
10:51:45|3.6358
10:51:46|3.6366
10:51:46|3.6337
10:51:47|3.6333
10:51:48|3.6328
10:51:49|3.6352
10:51:50|3.6352
10:51:51|3.6352
10:51:53|3.635
10:51:53|3.6349
10:51:54|3.6349
10:51:55|3.634
10:51:57|3.6319
10:51:58|3.6314
10:51:58|3.6312
10:51:59|3.634
10:52:01|3.6326
10:52:01|3.6329
10:52:03|3.6318
10:52:03|3.6333
10:52:04|3.6333
10:52:06|3.6341
10:52:08|3.6296
10:52:08|3.6274
10:52:10|3.6323
10:52:11|3.6318
10:52:13|3.6322
10:52:14|3.6334
10:52:15|3.6317
10:52:15|3.6315
10:52:17|3.628
10:52:18|3.6279
10:52:19|3.6238
10:52:20|3.6228
10:52:21|3.6219
10:52:22|3.6201
10:52:23|3.6203
10:52:24|3.6189
10:52:25|3.6193
10:52:26|3.62
10:52:27|3.6192
10:52:28|3.6187
10:52:29|3.6175
10:52:30|3.6083
10:52:31|3.6114
10:52:33|3.612
10:52:34|3.6156
10:52:34|3.6156
10:52:35|3.6142
10:52:37|3.6143
10:52:37|3.6143
10:52:38|3.6148
10:52:39|3.6159
10:52:41|3.616
10:52:42|3.6072
10:52:42|3.606
10:52:43|3.6048
10:52:44|3.6051
10:52:46|3.6054
10:52:46|3.6038
10:52:47|3.6069
10:52:48|3.6053
10:52:50|3.6061
10:52:50|3.6055
10:52:52|3.6071
10:52:52|3.6062
10:52:54|3.6068
10:52:55|3.6078
10:52:56|3.6073
10:52:57|3.6068
10:52:57|3.6076
10:53:00|3.6069
10:53:00|3.6069
10:53:01|3.6064
10:53:02|3.607
10:53:03|3.607
10:53:04|3.607
10:53:05|3.6078
10:53:07|3.6074
10:53:08|3.5993
10:53:09|3.5994
10:53:11|3.6
10:53:11|3.5998
10:53:12|3.601
10:53:13|3.6
10:53:14|3.5994
10:53:16|3.6003
10:53:17|3.5996
10:53:18|3.6008
10:53:19|3.5981
10:53:20|3.5984
10:53:21|3.5964
10:53:22|3.5956
10:53:23|3.5947
10:53:24|3.5934
10:53:25|3.594
10:53:26|3.5926
10:53:27|3.5896
10:53:28|3.5851
10:53:29|3.585
10:53:30|3.5849
10:53:31|3.5852
10:53:32|3.5883
10:53:33|3.5902
10:53:34|3.592
10:53:35|3.5902
10:53:36|3.5899
10:53:38|3.5891
10:53:39|3.5876
10:53:40|3.5876
10:53:41|3.5875
10:53:42|3.5872
10:53:43|3.5858
10:53:43|3.587
10:53:44|3.5881
10:53:46|3.5882
10:53:47|3.5896
10:53:48|3.5909
10:53:49|3.5922
10:53:50|3.5917
10:53:51|3.5925
10:53:52|3.5925
10:53:52|3.5931
10:53:54|3.5926
10:53:55|3.5923
10:53:55|3.5924
10:53:57|3.5922
10:53:58|3.5935
10:53:59|3.5963
10:54:00|3.5989
10:54:00|3.5989
10:54:01|3.5982
10:54:02|3.5971
10:54:03|3.5949
10:54:04|3.5941
10:54:07|3.5906
10:54:07|3.5906
10:54:08|3.5906
10:54:09|3.5936
10:54:11|3.5927
10:54:12|3.5918
10:54:12|3.59
10:54:13|3.5902
10:54:14|3.5906
10:54:16|3.5906
10:54:17|3.5908
10:54:17|3.5921
10:54:19|3.5921
10:54:20|3.593
10:54:21|3.5929
10:54:23|3.5929
10:54:23|3.5918
10:54:25|3.5918
10:54:25|3.5933
10:54:26|3.5926
10:54:28|3.5926
10:54:29|3.5926
10:54:30|3.5926
10:54:31|3.5921
10:54:31|3.5921
10:54:33|3.5926
10:54:33|3.5928
10:54:35|3.5921
10:54:36|3.5913
10:54:37|3.5927
10:54:38|3.5927
10:54:39|3.5956
10:54:40|3.5956
10:54:41|3.5956
10:54:42|3.5974
10:54:43|3.5974
10:54:44|3.5989
10:54:45|3.5989
10:54:46|3.5988
10:54:47|3.5986
10:54:48|3.5996
10:54:49|3.5993
10:54:50|3.5995
10:54:51|3.5995
10:54:53|3.597
10:54:53|3.5994
10:54:54|3.5998
10:54:55|3.5998
10:54:56|3.5998
10:54:57|3.6016
10:54:58|3.6
10:54:59|3.6013
10:55:00|3.6013
10:55:01|3.6044
10:55:02|3.6054
10:55:04|3.6054
10:55:04|3.607
10:55:06|3.6075
10:55:07|3.6055
10:55:08|3.6098
10:55:09|3.6078
10:55:11|3.6007
10:55:12|3.6007
10:55:13|3.5952
10:55:14|3.595
10:55:15|3.5968
10:55:15|3.595
10:55:17|3.594
10:55:18|3.5943
10:55:19|3.5943
10:55:20|3.5949
10:55:21|3.593
10:55:23|3.5927
10:55:24|3.5907
10:55:24|3.5906
10:55:25|3.5906
10:55:27|3.5902
10:55:28|3.5934
10:55:29|3.5938
10:55:30|3.5938
10:55:31|3.5938
10:55:31|3.5938
10:55:34|3.5938
10:55:35|3.5934
10:55:35|3.5947
10:55:36|3.5947
10:55:38|3.5939
10:55:38|3.5934
10:55:39|3.5947
10:55:41|3.5939
10:55:41|3.5944
10:55:42|3.5944
10:55:44|3.5932
10:55:44|3.5932
10:55:45|3.5932
10:55:46|3.5934
10:55:47|3.5934
10:55:48|3.593
10:55:49|3.593
10:55:50|3.5935
10:55:51|3.5935
10:55:52|3.5935
10:55:53|3.5943
10:55:54|3.5944
10:55:55|3.5939
10:55:56|3.5939
10:55:57|3.593
10:55:58|3.5935
10:56:00|3.5945
10:56:01|3.5952
10:56:01|3.5931
10:56:02|3.5913
10:56:03|3.5919
10:56:05|3.5906
10:56:06|3.5916
10:56:06|3.5922
10:56:08|3.5916
10:56:08|3.5921
10:56:10|3.595
10:56:12|3.5957
10:56:13|3.5974
10:56:14|3.5956
10:56:15|3.5967
10:56:16|3.5963
10:56:17|3.5956
10:56:18|3.5956
10:56:19|3.5981
10:56:20|3.5986
10:56:21|3.5996
10:56:22|3.601
10:56:24|3.6022
10:56:24|3.6043
10:56:25|3.5996
10:56:26|3.5996
10:56:27|3.5996
10:56:29|3.6026
10:56:29|3.6025
10:56:30|3.6016
10:56:32|3.5997
10:56:33|3.5999
10:56:34|3.5999
10:56:35|3.6011
10:56:36|3.6025
10:56:37|3.6013
10:56:38|3.6037
10:56:39|3.6037
10:56:40|3.6025
10:56:41|3.6013
10:56:42|3.6006
10:56:43|3.6026
10:56:44|3.6027
10:56:45|3.6027
10:56:46|3.6033
10:56:48|3.6042
10:56:49|3.5982
10:56:50|3.5962
10:56:51|3.5967
10:56:51|3.5979
10:56:53|3.5979
10:56:53|3.5979
10:56:55|3.5979
10:56:55|3.5979
10:56:56|3.5988
10:56:57|3.5975
10:56:58|3.5974
10:57:00|3.5975
10:57:00|3.5954
10:57:02|3.5957
10:57:03|3.5957
10:57:03|3.5957
10:57:05|3.5957
10:57:06|3.5962
10:57:06|3.5963
10:57:07|3.5938
10:57:09|3.5941
10:57:10|3.5948
10:57:10|3.5948
10:57:12|3.593
10:57:14|3.5942
10:57:16|3.5951
10:57:16|3.5959
10:57:18|3.5962
10:57:18|3.5977
10:57:20|3.5999
10:57:21|3.6001
10:57:22|3.6001
10:57:23|3.6008
10:57:25|3.6015
10:57:26|3.603
10:57:27|3.6039
10:57:28|3.6035
10:57:29|3.6035
10:57:30|3.6022
10:57:30|3.6043
10:57:31|3.6038
10:57:33|3.6032
10:57:34|3.6044
10:57:35|3.6044
10:57:37|3.6044
10:57:38|3.6013
10:57:38|3.5991
10:57:39|3.5991
10:57:41|3.5996
10:57:41|3.5996
10:57:43|3.5992
10:57:43|3.5992
10:57:45|3.5992
10:57:45|3.5991
10:57:46|3.5991
10:57:48|3.5991
10:57:49|3.5998
10:57:50|3.6001
10:57:51|3.6001
10:57:52|3.6003
10:57:54|3.6003
10:57:54|3.5997
10:57:56|3.5997
10:57:56|3.5997
10:57:57|3.6004
10:57:58|3.6007
10:57:59|3.6007
10:58:00|3.6009
10:58:01|3.6009
10:58:02|3.5984
10:58:03|3.5984
10:58:05|3.5984
10:58:05|3.5984
10:58:06|3.5984
10:58:08|3.5991
10:58:08|3.5995
10:58:09|3.5997
10:58:10|3.5979
10:58:11|3.5965
10:58:13|3.5967
10:58:14|3.5961
10:58:16|3.5945
10:58:16|3.5945
10:58:17|3.5945
10:58:18|3.5935
10:58:20|3.5934
10:58:21|3.5951
10:58:22|3.5941
10:58:22|3.5935
10:58:24|3.5951
10:58:25|3.595
10:58:26|3.5947
10:58:27|3.5942
10:58:28|3.5952
10:58:29|3.5952
10:58:30|3.5952
10:58:31|3.596
10:58:32|3.596
10:58:33|3.5988
10:58:34|3.5986
10:58:35|3.5986
10:58:36|3.5986
10:58:37|3.599
10:58:38|3.5992
10:58:40|3.6
10:58:40|3.5998
10:58:41|3.5998
10:58:43|3.5998
10:58:43|3.5998
10:58:45|3.5995
10:58:45|3.6
10:58:46|3.6
10:58:48|3.6
10:58:49|3.5997
10:58:50|3.5997
10:58:50|3.6004
10:58:51|3.6008
10:58:52|3.6007
10:58:53|3.601
10:58:54|3.6002
10:58:55|3.5995
10:58:56|3.5995
10:58:58|3.6005
10:58:58|3.6005
10:58:59|3.6001
10:59:01|3.5994
10:59:02|3.5994
10:59:03|3.5994
10:59:03|3.5994
10:59:05|3.5994
10:59:06|3.5994
10:59:07|3.5994
10:59:08|3.6006
10:59:09|3.6006
10:59:10|3.6006
10:59:11|3.6015
10:59:12|3.6026
10:59:13|3.6026
10:59:14|3.6028
10:59:15|3.6041
10:59:16|3.6037
10:59:18|3.6029
10:59:19|3.6033
10:59:20|3.6033
10:59:20|3.6018
10:59:22|3.6018
10:59:23|3.6024
10:59:23|3.6024
10:59:24|3.6024
10:59:26|3.6024
10:59:27|3.6024
10:59:28|3.6024
10:59:29|3.6034
10:59:30|3.6043
10:59:31|3.6071
10:59:32|3.6085
10:59:33|3.6088
10:59:34|3.6085
10:59:34|3.6083
10:59:35|3.605
10:59:37|3.6052
10:59:37|3.6066
10:59:39|3.6066
10:59:40|3.6075
10:59:41|3.6064
10:59:42|3.6078
10:59:43|3.6078
10:59:44|3.6059
10:59:46|3.6059
10:59:46|3.6059
10:59:47|3.6059
10:59:48|3.6059
10:59:50|3.6068
10:59:50|3.6068
10:59:52|3.6069
10:59:53|3.6069
10:59:53|3.6075
10:59:55|3.6066
10:59:56|3.6066
10:59:57|3.6066
10:59:58|3.6066
10:59:59|3.6069
11:00:00|3.6077
11:00:01|3.6085
11:00:02|3.6065
11:00:03|3.6067
11:00:04|3.6051
11:00:05|3.6059
11:00:06|3.6059
11:00:07|3.6029
11:00:08|3.6017
11:00:08|3.603
11:00:10|3.6038
11:00:10|3.6045
11:00:12|3.6045
11:00:12|3.6055
11:00:14|3.6055
11:00:16|3.6029
11:00:17|3.6031
11:00:17|3.6056
11:00:19|3.6071
11:00:20|3.6085
11:00:21|3.6088
11:00:22|3.6088
11:00:23|3.6088
11:00:24|3.6088
11:00:25|3.6107
11:00:26|3.6133
11:00:27|3.6133
11:00:28|3.618
11:00:29|3.6164
11:00:30|3.6159
11:00:31|3.616
11:00:32|3.6164
11:00:33|3.6172
11:00:34|3.6143
11:00:35|3.6129
11:00:36|3.6122
11:00:37|3.6141
11:00:39|3.6141
11:00:40|3.613
11:00:40|3.614
11:00:41|3.6167
11:00:42|3.6177
11:00:43|3.6177
11:00:44|3.6177
11:00:45|3.6141
11:00:47|3.6168
11:00:47|3.6154
11:00:48|3.6142
11:00:50|3.6142
11:00:50|3.6191
11:00:52|3.6188
11:00:53|3.6188
11:00:54|3.6195
11:00:55|3.6195
11:00:56|3.6181
11:00:57|3.6188
11:00:58|3.619
11:01:00|3.62
11:01:00|3.6202
11:01:01|3.6176
11:01:02|3.6178
11:01:04|3.6177
11:01:04|3.6141
11:01:06|3.6145
11:01:06|3.613
11:01:07|3.6128
11:01:09|3.6147
11:01:09|3.6154
11:01:10|3.6147
11:01:11|3.6143
11:01:12|3.6145
11:01:13|3.6128
11:01:15|3.6158
11:01:17|3.6133
11:01:18|3.6118
11:01:19|3.6108
11:01:20|3.6108
11:01:21|3.6108
11:01:22|3.6118
11:01:23|3.6116
11:01:25|3.6132
11:01:25|3.6138
11:01:26|3.6138
11:01:28|3.6126
11:01:28|3.6139
11:01:30|3.6138
11:01:31|3.6151
11:01:32|3.6137
11:01:34|3.6141
11:01:34|3.6107
11:01:36|3.6119
11:01:36|3.6119
11:01:38|3.6118
11:01:38|3.6128
11:01:40|3.6128
11:01:41|3.6128
11:01:42|3.6155
11:01:42|3.6162
11:01:44|3.6162
11:01:45|3.6173
11:01:46|3.6177
11:01:47|3.6188
11:01:48|3.6204
11:01:49|3.6198
11:01:50|3.6198
11:01:51|3.6206
11:01:52|3.6206
11:01:53|3.6193
11:01:54|3.6193
11:01:55|3.6178
11:01:56|3.6181
11:01:57|3.6169
11:01:58|3.6169
11:01:59|3.6162
11:02:00|3.6161
11:02:01|3.6123
11:02:02|3.6123
11:02:03|3.6133
11:02:04|3.6132
11:02:05|3.6132
11:02:06|3.6124
11:02:07|3.6133
11:02:08|3.6133
11:02:09|3.6167
11:02:10|3.6206
11:02:11|3.6217
11:02:12|3.6228
11:02:13|3.6227
11:02:14|3.624
11:02:15|3.6237
11:02:16|3.6237
11:02:18|3.6235
11:02:19|3.6234
11:02:20|3.623
11:02:21|3.6225
11:02:22|3.6166
11:02:22|3.6191
11:02:24|3.6218
11:02:24|3.623
11:02:26|3.623
11:02:27|3.6237
11:02:28|3.624
11:02:28|3.6239
11:02:30|3.6246
11:02:31|3.6233
11:02:31|3.6233
11:02:32|3.6233
11:02:34|3.6227
11:02:35|3.6227
11:02:36|3.6243
11:02:37|3.6248
11:02:37|3.6239
11:02:38|3.6248
11:02:40|3.6259
11:02:41|3.626
11:02:42|3.6282
11:02:43|3.6264
11:02:44|3.6264
11:02:46|3.6269
11:02:46|3.6271
11:02:47|3.6271
11:02:49|3.6287
11:02:50|3.6253
11:02:51|3.6266
11:02:52|3.6277
11:02:53|3.6262
11:02:54|3.6269
11:02:55|3.6267
11:02:57|3.6262
11:02:57|3.6266
11:02:59|3.6266
11:02:59|3.6248
11:03:01|3.6239
11:03:01|3.6225
11:03:02|3.6284
11:03:03|3.6294
11:03:04|3.63
11:03:05|3.6305
11:03:06|3.6306
11:03:07|3.6306
11:03:08|3.6306
11:03:09|3.6306
11:03:10|3.6324
11:03:11|3.6307
11:03:12|3.6301
11:03:13|3.6329
11:03:15|3.6319
11:03:15|3.6319
11:03:17|3.6319
11:03:18|3.6319
11:03:19|3.6321
11:03:21|3.6322
11:03:21|3.6324
11:03:23|3.6324
11:03:24|3.6305
11:03:25|3.6309
11:03:26|3.6316
11:03:28|3.6316
11:03:29|3.6324
11:03:30|3.6348
11:03:31|3.6348
11:03:32|3.6348
11:03:33|3.6348
11:03:33|3.6353
11:03:35|3.636
11:03:35|3.6373
11:03:37|3.6374
11:03:38|3.6368
11:03:39|3.6368
11:03:40|3.6369
11:03:41|3.6361
11:03:42|3.6335
11:03:43|3.6336
11:03:44|3.6346
11:03:45|3.6351
11:03:47|3.6351
11:03:48|3.636
11:03:48|3.6364
11:03:49|3.6378
11:03:51|3.6352
11:03:52|3.635
11:03:53|3.6356
11:03:54|3.6357
11:03:55|3.6361
11:03:56|3.6377
11:03:57|3.6372
11:03:58|3.6364
11:03:59|3.6364
11:04:00|3.6352
11:04:01|3.6312
11:04:02|3.6315
11:04:04|3.6328
11:04:04|3.6331
11:04:05|3.632
11:04:07|3.63
11:04:07|3.6331
11:04:08|3.6339
11:04:09|3.6344
11:04:10|3.6357
11:04:12|3.6373
11:04:12|3.6367
11:04:13|3.6378
11:04:14|3.6379
11:04:16|3.64
11:04:17|3.6398
11:04:17|3.6419
11:04:20|3.6453
11:04:20|3.6456
11:04:22|3.6451
11:04:23|3.6453
11:04:23|3.6453
11:04:25|3.6472
11:04:26|3.6484
11:04:27|3.6481
11:04:28|3.6481
11:04:29|3.6477
11:04:30|3.6472
11:04:31|3.6484
11:04:32|3.6481
11:04:33|3.6481
11:04:34|3.6459
11:04:35|3.6464
11:04:36|3.6458
11:04:37|3.6452
11:04:38|3.6457
11:04:39|3.6462
11:04:40|3.6459
11:04:41|3.6458
11:04:42|3.6458
11:04:43|3.6458
11:04:44|3.6431
11:04:45|3.644
11:04:46|3.6438
11:04:47|3.6436
11:04:48|3.6442
11:04:49|3.6472
11:04:50|3.6467
11:04:51|3.6445
11:04:53|3.6432
11:04:53|3.6424
11:04:55|3.6422
11:04:55|3.6435
11:04:56|3.6442
11:04:57|3.6457
11:04:59|3.6458
11:05:00|3.6447
11:05:01|3.6458
11:05:03|3.6419
11:05:04|3.6396
11:05:04|3.636
11:05:05|3.6359
11:05:06|3.6322
11:05:07|3.6331
11:05:08|3.6351
11:05:09|3.636
11:05:10|3.6369
11:05:12|3.638
11:05:13|3.638
11:05:14|3.6389
11:05:14|3.6363
11:05:15|3.6393
11:05:16|3.6402
11:05:18|3.642
11:05:19|3.6414
11:05:20|3.6432
11:05:22|3.6481
11:05:23|3.6459
11:05:24|3.6475
11:05:25|3.6477
11:05:26|3.6477
11:05:28|3.6475
11:05:29|3.6456
11:05:30|3.6456
11:05:31|3.6484
11:05:32|3.6491
11:05:33|3.6501
11:05:35|3.6526
11:05:36|3.6554
11:05:36|3.6531
11:05:38|3.6536
11:05:39|3.6543
11:05:40|3.6565
11:05:41|3.658
11:05:42|3.6579
11:05:43|3.6542
11:05:44|3.6545
11:05:45|3.6536
11:05:46|3.6532
11:05:47|3.6514
11:05:48|3.6508
11:05:49|3.6511
11:05:50|3.6508
11:05:51|3.6507
11:05:52|3.6508
11:05:53|3.6508
11:05:54|3.6507
11:05:55|3.6505
11:05:56|3.6508
11:05:58|3.6524
11:05:58|3.6522
11:05:59|3.6511
11:06:01|3.6507
11:06:02|3.6463
11:06:02|3.6454
11:06:03|3.6461
11:06:04|3.6448
11:06:05|3.6476
11:06:07|3.6476
11:06:07|3.6439
11:06:08|3.6464
11:06:09|3.6459
11:06:10|3.6479
11:06:12|3.6466
11:06:13|3.6466
11:06:14|3.6464
11:06:14|3.6472
11:06:15|3.6464
11:06:17|3.6464
11:06:17|3.6493
11:06:19|3.6495
11:06:20|3.6561
11:06:21|3.6588
11:06:22|3.659
11:06:23|3.6588
11:06:24|3.6588
11:06:26|3.6586
11:06:26|3.6598
11:06:28|3.6584
11:06:29|3.6584
11:06:29|3.6575
11:06:31|3.6586
11:06:32|3.6589
11:06:34|3.659
11:06:35|3.6599
11:06:35|3.6574
11:06:36|3.6597
11:06:37|3.6608
11:06:39|3.6646
11:06:40|3.6644
11:06:41|3.665
11:06:41|3.6643
11:06:43|3.6618
11:06:43|3.6622
11:06:46|3.6616
11:06:47|3.6596
11:06:47|3.6595
11:06:49|3.6586
11:06:50|3.6596
11:06:51|3.6619
11:06:51|3.6642
11:06:53|3.6611
11:06:54|3.6621
11:06:54|3.6628
11:06:56|3.6624
11:06:57|3.662
11:06:58|3.6613
11:06:59|3.6629
11:07:00|3.665
11:07:01|3.6624
11:07:02|3.6606
11:07:02|3.6619
11:07:04|3.6628
11:07:05|3.6593
11:07:05|3.6575
11:07:07|3.657
11:07:08|3.6596
11:07:09|3.6595
11:07:10|3.6618
11:07:11|3.661
11:07:11|3.6603
11:07:13|3.6607
11:07:14|3.6609
11:07:15|3.6609
11:07:16|3.6596
11:07:17|3.6569
11:07:18|3.6557
11:07:19|3.6558
11:07:20|3.6545
11:07:21|3.6552
11:07:23|3.6534
11:07:24|3.6524
11:07:26|3.6532
11:07:27|3.6549
11:07:27|3.6559
11:07:28|3.6548
11:07:30|3.6563
11:07:30|3.6563
11:07:32|3.6527
11:07:32|3.6534
11:07:34|3.6534
11:07:34|3.6547
11:07:35|3.6547
11:07:37|3.6536
11:07:37|3.6532
11:07:38|3.6538
11:07:40|3.6552
11:07:40|3.6552
11:07:41|3.6552
11:07:43|3.6574
11:07:44|3.6567
11:07:45|3.6567
11:07:46|3.6551
11:07:47|3.6538
11:07:48|3.6538
11:07:49|3.6543
11:07:50|3.6552
11:07:51|3.6569
11:07:52|3.6569
11:07:53|3.6575
11:07:54|3.6578
11:07:56|3.6576
11:07:56|3.6576
11:07:58|3.659
11:07:59|3.658
11:08:00|3.6584
11:08:00|3.6619
11:08:02|3.6603
11:08:04|3.6601
11:08:04|3.6579
11:08:05|3.6596
11:08:06|3.6579
11:08:08|3.6573
11:08:09|3.6575
11:08:09|3.6594
11:08:11|3.6594
11:08:12|3.6594
11:08:13|3.6594
11:08:14|3.6594
11:08:15|3.6578
11:08:15|3.6602
11:08:16|3.6612
11:08:18|3.6612
11:08:19|3.661
11:08:20|3.661
11:08:21|3.6613
11:08:22|3.6609
11:08:24|3.6642
11:08:25|3.667
11:08:26|3.6668
11:08:27|3.6668
11:08:28|3.6661
11:08:28|3.667
11:08:29|3.6675
11:08:31|3.6673
11:08:31|3.6684
11:08:33|3.669
11:08:33|3.6684
11:08:35|3.667
11:08:36|3.6663
11:08:37|3.6687
11:08:38|3.6684
11:08:39|3.6658
11:08:40|3.6675
11:08:41|3.6674
11:08:41|3.6657
11:08:43|3.6668
11:08:44|3.6675
11:08:46|3.6672
11:08:46|3.6672
11:08:47|3.6672
11:08:49|3.6671
11:08:49|3.6659
11:08:50|3.6659
11:08:51|3.6642
11:08:52|3.6681
11:08:53|3.6683
11:08:55|3.6673
11:08:55|3.6642
11:08:56|3.6648
11:08:57|3.6646
11:08:58|3.6646
11:09:00|3.6643
11:09:01|3.664
11:09:01|3.6636
11:09:03|3.6644
11:09:03|3.666
11:09:04|3.6691
11:09:05|3.6689
11:09:07|3.6679
11:09:07|3.6679
11:09:08|3.6669
11:09:10|3.6669
11:09:11|3.6668
11:09:11|3.667
11:09:12|3.667
11:09:13|3.6665
11:09:14|3.667
11:09:16|3.667
11:09:16|3.6663
11:09:17|3.6658
11:09:18|3.6635
11:09:19|3.6627
11:09:21|3.6634
11:09:22|3.6609
11:09:23|3.6617
11:09:24|3.6616
11:09:25|3.6638
11:09:26|3.6628
11:09:28|3.6659
11:09:29|3.6642
11:09:30|3.6642
11:09:31|3.665
11:09:32|3.6625
11:09:33|3.6628
11:09:34|3.6629
11:09:35|3.6628
11:09:37|3.6649
11:09:38|3.6662
11:09:39|3.6676
11:09:39|3.6677
11:09:41|3.6681
11:09:42|3.6674
11:09:43|3.6706
11:09:44|3.6735
11:09:45|3.6748
11:09:47|3.675
11:09:47|3.6754
11:09:48|3.6745
11:09:50|3.6719
11:09:51|3.6716
11:09:51|3.6753
11:09:53|3.6735
11:09:54|3.6737
11:09:54|3.6706
11:09:55|3.6729
11:09:56|3.6734
11:09:57|3.6735
11:09:58|3.6708
11:09:59|3.6693
11:10:01|3.6675
11:10:02|3.6673
11:10:02|3.6683
11:10:04|3.6713
11:10:04|3.6726
11:10:05|3.6715
11:10:07|3.6692
11:10:08|3.6696
11:10:09|3.6693
11:10:09|3.6701
11:10:11|3.6707
11:10:12|3.6707
11:10:13|3.6713
11:10:14|3.6697
11:10:16|3.6705
11:10:17|3.6685
11:10:17|3.6652
11:10:18|3.6628
11:10:19|3.6627
11:10:21|3.6647
11:10:21|3.6652
11:10:23|3.6657
11:10:24|3.6657
11:10:25|3.6645
11:10:26|3.6616
11:10:27|3.6609
11:10:28|3.66
11:10:29|3.6601
11:10:30|3.6604
11:10:31|3.6604
11:10:31|3.6588
11:10:33|3.6524
11:10:33|3.6538
11:10:35|3.6529
11:10:36|3.6506
11:10:37|3.6487
11:10:37|3.6489
11:10:39|3.6481
11:10:40|3.6507
11:10:41|3.6526
11:10:42|3.6522
11:10:43|3.6522
11:10:44|3.6517
11:10:44|3.6529
11:10:45|3.6529
11:10:47|3.6525
11:10:47|3.6513
11:10:49|3.6513
11:10:50|3.6528
11:10:51|3.6521
11:10:52|3.6508
11:10:53|3.6512
11:10:55|3.6522
11:10:55|3.6523
11:10:56|3.6523
11:10:57|3.6552
11:10:58|3.6552
11:11:00|3.6587
11:11:01|3.659
11:11:02|3.6561
11:11:03|3.654
11:11:04|3.6544
11:11:06|3.6544
11:11:06|3.6538
11:11:07|3.6522
11:11:08|3.6538
11:11:09|3.6538
11:11:11|3.6536
11:11:11|3.6537
11:11:13|3.6537
11:11:14|3.6549
11:11:14|3.6554
11:11:15|3.6565
11:11:17|3.6562
11:11:17|3.6552
11:11:18|3.6557
11:11:19|3.6569
11:11:20|3.6564
11:11:21|3.6558
11:11:22|3.6563
11:11:23|3.6564
11:11:24|3.6573
11:11:25|3.6597
11:11:27|3.663
11:11:29|3.6624
11:11:30|3.6634
11:11:31|3.6635
11:11:32|3.6635
11:11:33|3.6632
11:11:34|3.6635
11:11:35|3.6609
11:11:36|3.6609
11:11:38|3.6582
11:11:39|3.6594
11:11:40|3.6522
11:11:41|3.6509
11:11:42|3.6509
11:11:43|3.647
11:11:44|3.6515
11:11:45|3.6512
11:11:46|3.65
11:11:47|3.6507
11:11:48|3.6501
11:11:49|3.6515
11:11:50|3.6524
11:11:51|3.6496
11:11:52|3.6512
11:11:53|3.65
11:11:54|3.6502
11:11:55|3.6492
11:11:56|3.6427
11:11:57|3.6442
11:11:58|3.645
11:11:59|3.6426
11:12:00|3.6444
11:12:01|3.6444
11:12:02|3.6428
11:12:03|3.6457
11:12:05|3.6473
11:12:05|3.6503
11:12:06|3.6494
11:12:07|3.6531
11:12:08|3.6516
11:12:09|3.6513
11:12:11|3.6523
11:12:11|3.6522
11:12:12|3.6548
11:12:13|3.6571
11:12:14|3.6564
11:12:15|3.6575
11:12:16|3.6583
11:12:17|3.6585
11:12:18|3.6577
11:12:20|3.6577
11:12:21|3.6552
11:12:22|3.6552
11:12:22|3.655
11:12:24|3.6588
11:12:24|3.66
11:12:26|3.6591
11:12:27|3.6591
11:12:28|3.6609
11:12:30|3.6636
11:12:30|3.6625
11:12:31|3.6624
11:12:33|3.6634
11:12:33|3.6618
11:12:35|3.6619
11:12:36|3.6608
11:12:37|3.6597
11:12:38|3.6629
11:12:39|3.6629
11:12:39|3.664
11:12:41|3.6634
11:12:41|3.6632
11:12:42|3.6624
11:12:44|3.663
11:12:44|3.6632
11:12:46|3.6612
11:12:47|3.6612
11:12:48|3.6607
11:12:48|3.6607
11:12:49|3.6607
11:12:51|3.6631
11:12:51|3.6631
11:12:53|3.6631
11:12:53|3.6649
11:12:55|3.6672
11:12:56|3.668
11:12:56|3.6669
11:12:58|3.6683
11:12:58|3.6686
11:13:00|3.6686
11:13:00|3.6681
11:13:02|3.6682
11:13:03|3.6604
11:13:04|3.6615
11:13:05|3.662
11:13:06|3.662
11:13:07|3.6614
11:13:07|3.6611
11:13:09|3.6602
11:13:10|3.6628
11:13:10|3.664
11:13:11|3.6639
11:13:13|3.6639
11:13:13|3.6639
11:13:15|3.6632
11:13:17|3.6644
11:13:18|3.6656
11:13:18|3.6668
11:13:19|3.6674
11:13:20|3.6674
11:13:21|3.6674
11:13:22|3.6674
11:13:23|3.6651
11:13:24|3.6653
11:13:26|3.6644
11:13:26|3.6642
11:13:28|3.6636
11:13:29|3.6637
11:13:30|3.6651
11:13:31|3.6638
11:13:32|3.6638
11:13:34|3.665
11:13:34|3.665
11:13:36|3.6619
11:13:36|3.6621
11:13:38|3.6625
11:13:39|3.6636
11:13:39|3.664
11:13:40|3.6638
11:13:42|3.6638
11:13:42|3.6647
11:13:43|3.665
11:13:44|3.6651
11:13:46|3.6651
11:13:46|3.6644
11:13:48|3.6647
11:13:49|3.6647
11:13:49|3.6645
11:13:51|3.6641
11:13:52|3.6636
11:13:53|3.6641
11:13:54|3.6646
11:13:54|3.6647
11:13:55|3.6647
11:13:57|3.6647
11:13:57|3.6661
11:13:59|3.6653
11:14:00|3.6657
11:14:01|3.6661
11:14:02|3.6662
11:14:03|3.6666
11:14:04|3.6666
11:14:05|3.6666
11:14:06|3.6694
11:14:07|3.6694
11:14:08|3.6684
11:14:09|3.6686
11:14:10|3.6691
11:14:11|3.6695
11:14:12|3.6696
11:14:13|3.6694
11:14:14|3.6695
11:14:15|3.6696
11:14:17|3.6673
11:14:17|3.6673
11:14:18|3.6669
11:14:19|3.666
11:14:21|3.6663
11:14:21|3.6651
11:14:22|3.6655
11:14:23|3.6662
11:14:24|3.6669
11:14:25|3.668
11:14:26|3.6641
11:14:28|3.6669
11:14:28|3.667
11:14:29|3.6671
11:14:30|3.668
11:14:32|3.6669
11:14:34|3.669
11:14:34|3.6696
11:14:36|3.6695
11:14:37|3.6692
11:14:38|3.67
11:14:40|3.6716
11:14:40|3.6716
11:14:41|3.6712
11:14:42|3.672
11:14:44|3.6731
11:14:44|3.6749
11:14:45|3.6745
11:14:46|3.6748
11:14:47|3.6746
11:14:48|3.6753
11:14:49|3.6754
11:14:50|3.6754
11:14:52|3.6745
11:14:53|3.6741
11:14:54|3.6745
11:14:54|3.6748
11:14:55|3.6751
11:14:56|3.6755
11:14:58|3.6756
11:14:58|3.6763
11:14:59|3.6762
11:15:01|3.676
11:15:02|3.6751
11:15:02|3.6762
11:15:03|3.6761
11:15:06|3.6771
11:15:06|3.6788
11:15:07|3.6788
11:15:09|3.68
11:15:10|3.6785
11:15:11|3.6781
11:15:12|3.6789
11:15:13|3.68
11:15:14|3.6803
11:15:15|3.6802
11:15:17|3.6804
11:15:17|3.6797
11:15:18|3.6803
11:15:19|3.6803
11:15:20|3.6807
11:15:21|3.6802
11:15:22|3.6811
11:15:23|3.6811
11:15:25|3.681
11:15:26|3.6829
11:15:26|3.6832
11:15:28|3.6849
11:15:28|3.6841
11:15:30|3.6821
11:15:30|3.6802
11:15:31|3.6776
11:15:34|3.6786
11:15:35|3.6818
11:15:35|3.6844
11:15:36|3.6821
11:15:38|3.6808
11:15:38|3.682
11:15:40|3.682
11:15:40|3.6862
11:15:41|3.6864
11:15:42|3.6862
11:15:43|3.6857
11:15:44|3.6859
11:15:46|3.6864
11:15:46|3.6872
11:15:48|3.6876
11:15:49|3.6876
11:15:50|3.6875
11:15:50|3.6873
11:15:52|3.6865
11:15:52|3.6854
11:15:54|3.6851
11:15:54|3.6859
11:15:56|3.6855
11:15:57|3.6858
11:15:58|3.6842
11:16:00|3.6863
11:16:01|3.6851
11:16:01|3.6803
11:16:03|3.679
11:16:03|3.6786
11:16:04|3.6809
11:16:05|3.681
11:16:07|3.6813
11:16:08|3.6819
11:16:08|3.6817
11:16:10|3.6816
11:16:11|3.6821
11:16:12|3.6809
11:16:13|3.6811
11:16:14|3.6824
11:16:15|3.6833
11:16:16|3.6868
11:16:17|3.6865
11:16:18|3.6867
11:16:19|3.6868
11:16:20|3.6862
11:16:21|3.686
11:16:22|3.6865
11:16:23|3.6865
11:16:24|3.6852
11:16:25|3.6856
11:16:27|3.6865
11:16:27|3.6858
11:16:28|3.6841
11:16:30|3.682
11:16:30|3.68
11:16:32|3.6771
11:16:34|3.6703
11:16:35|3.6688
11:16:36|3.6612
11:16:38|3.6574
11:16:38|3.6591
11:16:39|3.6576
11:16:41|3.6568
11:16:41|3.6528
11:16:43|3.6482
11:16:44|3.6517
11:16:45|3.6522
11:16:46|3.653
11:16:47|3.6487
11:16:48|3.6462
11:16:49|3.6471
11:16:50|3.6479
11:16:52|3.647
11:16:53|3.6463
11:16:53|3.6492
11:16:55|3.6524
11:16:55|3.6515
11:16:56|3.6494
11:16:57|3.6483
11:16:58|3.6483
11:17:00|3.6526
11:17:00|3.6535
11:17:01|3.651
11:17:02|3.652
11:17:03|3.6523
11:17:04|3.6526
11:17:06|3.6487
11:17:06|3.6487
11:17:08|3.6547
11:17:09|3.657
11:17:10|3.6557
11:17:11|3.6558
11:17:12|3.6554
11:17:13|3.6554
11:17:14|3.6554
11:17:15|3.6534
11:17:16|3.6515
11:17:17|3.6506
11:17:18|3.6503
11:17:19|3.649
11:17:20|3.649
11:17:21|3.648
11:17:22|3.6467
11:17:24|3.6465
11:17:25|3.647
11:17:25|3.648
11:17:27|3.6475
11:17:28|3.6474
11:17:29|3.6523
11:17:29|3.6519
11:17:30|3.651
11:17:32|3.651
11:17:33|3.6502
11:17:34|3.6496
11:17:35|3.6479
11:17:36|3.6486
11:17:38|3.6472
11:17:39|3.6472
11:17:39|3.649
11:17:41|3.6506
11:17:42|3.6532
11:17:42|3.6534
11:17:44|3.6534
11:17:45|3.6541
11:17:45|3.6515
11:17:47|3.6507
11:17:48|3.6507
11:17:49|3.6505
11:17:50|3.65
11:17:51|3.6478
11:17:52|3.6478
11:17:53|3.6463
11:17:53|3.645
11:17:55|3.645
11:17:55|3.645
11:17:57|3.645
11:17:58|3.646
11:17:59|3.6454
11:18:00|3.6454
11:18:01|3.6483
11:18:02|3.6483
11:18:03|3.6498
11:18:04|3.6478
11:18:05|3.6478
11:18:06|3.6487
11:18:07|3.6488
11:18:08|3.6488
11:18:09|3.6491
11:18:10|3.6491
11:18:11|3.6466
11:18:12|3.6465
11:18:13|3.6458
11:18:14|3.6451
11:18:15|3.6454
11:18:16|3.6449
11:18:17|3.6443
11:18:18|3.6438
11:18:19|3.6438
11:18:20|3.6402
11:18:21|3.6384
11:18:22|3.636
11:18:23|3.6356
11:18:25|3.6347
11:18:25|3.6361
11:18:26|3.6355
11:18:27|3.6369
11:18:28|3.6358
11:18:29|3.6343
11:18:30|3.6356
11:18:31|3.6336
11:18:33|3.6324
11:18:34|3.6323
11:18:35|3.6281
11:18:36|3.629
11:18:38|3.6307
11:18:39|3.6286
11:18:40|3.6273
11:18:42|3.6276
11:18:42|3.6269
11:18:43|3.6275
11:18:44|3.6285
11:18:46|3.6285
11:18:46|3.6335
11:18:48|3.6333
11:18:49|3.634
11:18:50|3.6329
11:18:51|3.633
11:18:53|3.6328
11:18:54|3.6346
11:18:54|3.6344
11:18:55|3.6344
11:18:57|3.6322
11:18:57|3.6301
11:18:58|3.6298
11:18:59|3.6317
11:19:00|3.6325
11:19:01|3.6338
11:19:02|3.6334
11:19:04|3.6334
11:19:05|3.6362
11:19:05|3.6383
11:19:06|3.64
11:19:08|3.6391
11:19:09|3.6383
11:19:10|3.6396
11:19:11|3.643
11:19:12|3.643
11:19:14|3.6427
11:19:14|3.642
11:19:15|3.642
11:19:17|3.642
11:19:18|3.6414
11:19:19|3.6403
11:19:20|3.6404
11:19:21|3.6426
11:19:21|3.642
11:19:23|3.642
11:19:24|3.6409
11:19:24|3.6409
11:19:26|3.6409
11:19:26|3.6409
11:19:28|3.6405
11:19:29|3.6394
11:19:30|3.639
11:19:31|3.639
11:19:32|3.639
11:19:33|3.6395
11:19:35|3.6395
11:19:35|3.6395
11:19:37|3.6387
11:19:38|3.6414
11:19:39|3.6421
11:19:40|3.6427
11:19:41|3.6429
11:19:42|3.6429
11:19:43|3.6429
11:19:44|3.6446
11:19:45|3.6428
11:19:47|3.6435
11:19:47|3.6426
11:19:48|3.6426
11:19:49|3.6426
11:19:51|3.6426
11:19:52|3.6421
11:19:52|3.6421
11:19:53|3.643
11:19:55|3.643
11:19:56|3.643
11:19:56|3.643
11:19:58|3.643
11:19:58|3.643
11:19:59|3.6411
11:20:01|3.6399
11:20:01|3.6396
11:20:03|3.6385
11:20:04|3.6387
11:20:04|3.6406
11:20:05|3.6416
11:20:07|3.6416
11:20:08|3.6393
11:20:09|3.6398
11:20:10|3.6401
11:20:11|3.6389
11:20:12|3.6392
11:20:13|3.6405
11:20:14|3.6405
11:20:15|3.6402
11:20:16|3.6402
11:20:17|3.6403
11:20:18|3.6403
11:20:19|3.6411
11:20:20|3.642
11:20:21|3.642
11:20:22|3.6433
11:20:23|3.6433
11:20:24|3.6449
11:20:25|3.645
11:20:26|3.645
11:20:27|3.645
11:20:28|3.6452
11:20:29|3.644
11:20:30|3.6439
11:20:31|3.6441
11:20:32|3.6441
11:20:33|3.6426
11:20:34|3.6418
11:20:35|3.6402
11:20:36|3.6402
11:20:37|3.6386
11:20:38|3.6361
11:20:40|3.6361
11:20:40|3.6361
11:20:42|3.6366
11:20:43|3.6371
11:20:44|3.6415
11:20:45|3.6415
11:20:46|3.6396
11:20:48|3.6397
11:20:48|3.6391
11:20:50|3.6383
11:20:51|3.6379
11:20:51|3.6372
11:20:52|3.6372
11:20:54|3.6357
11:20:55|3.6349
11:20:55|3.6359
11:20:56|3.6358
11:20:57|3.6358
11:20:58|3.6364
11:20:59|3.6348
11:21:00|3.6343
11:21:01|3.6345
11:21:02|3.6345
11:21:03|3.6341
11:21:04|3.6363
11:21:06|3.6363
11:21:06|3.6353
11:21:07|3.6372
11:21:08|3.6372
11:21:09|3.6415
11:21:10|3.6427
11:21:12|3.6422
11:21:12|3.6422
11:21:13|3.6422
11:21:14|3.6414
11:21:15|3.6444
11:21:16|3.6446
11:21:17|3.643
11:21:18|3.6426
11:21:19|3.6426
11:21:20|3.6426
11:21:21|3.6435
11:21:22|3.6439
11:21:23|3.6407
11:21:24|3.6407
11:21:25|3.6427
11:21:26|3.6427
11:21:28|3.6438
11:21:28|3.6432
11:21:29|3.644
11:21:30|3.6441
11:21:31|3.6434
11:21:33|3.6434
11:21:34|3.643
11:21:35|3.6442
11:21:37|3.6438
11:21:39|3.6431
11:21:39|3.6428
11:21:41|3.6432
11:21:41|3.6432
11:21:43|3.6432
11:21:43|3.643
11:21:44|3.643
11:21:45|3.6427
11:21:46|3.641
11:21:47|3.6409
11:21:49|3.6412
11:21:49|3.6409
11:21:50|3.6409
11:21:51|3.6403
11:21:53|3.6406
11:21:53|3.6411
11:21:54|3.6434
11:21:56|3.6441
11:21:56|3.6441
11:21:58|3.6441
11:21:58|3.6441
11:22:00|3.6441
11:22:00|3.6446
11:22:01|3.6447
11:22:02|3.6463
11:22:04|3.6476
11:22:04|3.6492
11:22:06|3.6512
11:22:07|3.6532
11:22:08|3.6519
11:22:08|3.6528
11:22:09|3.6524
11:22:11|3.6519
11:22:11|3.6522
11:22:13|3.6522
11:22:14|3.6539
11:22:14|3.6539
11:22:15|3.6571
11:22:17|3.6581
11:22:18|3.6582
11:22:20|3.6586
11:22:20|3.6586
11:22:21|3.6586
11:22:22|3.6586
11:22:23|3.6614
11:22:24|3.6602
11:22:25|3.6631
11:22:26|3.6685
11:22:28|3.6691
11:22:28|3.6682
11:22:29|3.6649
11:22:30|3.6664
11:22:32|3.6664
11:22:32|3.6667
11:22:33|3.6682
11:22:34|3.6652
11:22:35|3.665
11:22:36|3.6644
11:22:38|3.6644
11:22:39|3.6644
11:22:40|3.6636
11:22:41|3.6636
11:22:42|3.6636
11:22:44|3.6632
11:22:45|3.6632
11:22:46|3.6622
11:22:47|3.6621
11:22:48|3.6621
11:22:49|3.6625
11:22:51|3.6603
11:22:51|3.6601
11:22:53|3.6612
11:22:54|3.6612
11:22:54|3.6612
11:22:55|3.6638
11:22:56|3.6638
11:22:57|3.6638
11:22:58|3.6638
11:22:59|3.6619
11:23:00|3.6599
11:23:02|3.6602
11:23:02|3.6602
11:23:03|3.6561
11:23:05|3.6552
11:23:06|3.6567
11:23:06|3.6567
11:23:08|3.6567
11:23:09|3.6565
11:23:09|3.6565
11:23:11|3.6559
11:23:11|3.657
11:23:12|3.6564
11:23:14|3.6575
11:23:15|3.6574
11:23:16|3.6598
11:23:16|3.6562
11:23:18|3.6556
11:23:19|3.6588
11:23:20|3.6602
11:23:21|3.6623
11:23:21|3.6627
11:23:23|3.6627
11:23:25|3.662
11:23:25|3.662
11:23:27|3.6619
11:23:28|3.6619
11:23:29|3.6602
11:23:29|3.66
11:23:31|3.6604
11:23:32|3.6599
11:23:33|3.6599
11:23:34|3.6599
11:23:34|3.6599
11:23:36|3.6574
11:23:37|3.6566
11:23:39|3.6551
11:23:40|3.6562
11:23:41|3.6559
11:23:42|3.6558
11:23:43|3.6556
11:23:44|3.6557
11:23:45|3.6547
11:23:46|3.6547
11:23:47|3.6528
11:23:48|3.6537
11:23:49|3.6537
11:23:50|3.6552
11:23:51|3.655
11:23:52|3.655
11:23:53|3.6545
11:23:54|3.6558
11:23:55|3.6557
11:23:56|3.6555
11:23:57|3.6555
11:23:58|3.6553
11:23:59|3.6552
11:24:00|3.6554
11:24:01|3.6554
11:24:02|3.6554
11:24:03|3.6546
11:24:04|3.6546
11:24:05|3.655
11:24:06|3.657
11:24:07|3.657
11:24:08|3.6593
11:24:10|3.6593
11:24:11|3.6593
11:24:12|3.6593
11:24:12|3.6594
11:24:13|3.6613
11:24:15|3.6592
11:24:16|3.6558
11:24:17|3.6554
11:24:18|3.6533
11:24:19|3.6537
11:24:19|3.6537
11:24:21|3.6523
11:24:22|3.6528
11:24:23|3.6528
11:24:23|3.6531
11:24:25|3.6531
11:24:25|3.6537
11:24:27|3.6537
11:24:28|3.6522
11:24:29|3.6522
11:24:29|3.6528
11:24:31|3.6527
11:24:32|3.6522
11:24:33|3.6496
11:24:34|3.6505
11:24:35|3.6509
11:24:36|3.65
11:24:37|3.6512
11:24:38|3.6509
11:24:40|3.651
11:24:40|3.6509
11:24:41|3.6509
11:24:43|3.651
11:24:44|3.6505
11:24:45|3.6509
11:24:45|3.6509
11:24:47|3.6509
11:24:47|3.6506
11:24:49|3.65
11:24:49|3.65
11:24:51|3.6492
11:24:52|3.6498
11:24:52|3.6501
11:24:54|3.6501
11:24:55|3.6501
11:24:56|3.6504
11:24:56|3.6504
11:24:57|3.6504
11:24:59|3.6494
11:24:59|3.6492
11:25:01|3.6491
11:25:02|3.6447
11:25:03|3.6446
11:25:03|3.645
11:25:04|3.6463
11:25:06|3.6456
11:25:07|3.6456
11:25:08|3.6461
11:25:09|3.645
11:25:11|3.645
11:25:12|3.644
11:25:13|3.644
11:25:14|3.644
11:25:15|3.644
11:25:15|3.6441
11:25:17|3.6441
11:25:18|3.6441
11:25:19|3.6388
11:25:20|3.6375
11:25:21|3.6366
11:25:22|3.635
11:25:23|3.6346
11:25:24|3.6358
11:25:25|3.6358
11:25:26|3.6358
11:25:27|3.6359
11:25:28|3.6359
11:25:29|3.6375
11:25:30|3.6377
11:25:31|3.6399
11:25:32|3.6387
11:25:33|3.6391
11:25:34|3.6391
11:25:35|3.6391
11:25:36|3.6402
11:25:37|3.6402
11:25:38|3.6397
11:25:39|3.6409
11:25:41|3.6426
11:25:42|3.643
11:25:42|3.6436
11:25:44|3.645
11:25:45|3.6437
11:25:46|3.6437
11:25:46|3.6437
11:25:48|3.6428
11:25:49|3.6436
11:25:50|3.643
11:25:51|3.643
11:25:53|3.6446
11:25:54|3.6438
11:25:55|3.6444
11:25:56|3.6428
11:25:57|3.6428
11:25:58|3.6428
11:25:59|3.6432
11:26:00|3.6432
11:26:01|3.6414
11:26:02|3.6403
11:26:04|3.6402
11:26:04|3.6353
11:26:06|3.635
11:26:06|3.6362
11:26:07|3.6362
11:26:10|3.6376
11:26:10|3.6385
11:26:12|3.638
11:26:12|3.638
11:26:13|3.6373
11:26:14|3.6381
11:26:15|3.638
11:26:16|3.638
11:26:17|3.638
11:26:18|3.6381
11:26:19|3.6381
11:26:20|3.6381
11:26:21|3.6381
11:26:23|3.6381
11:26:24|3.639
11:26:25|3.639
11:26:26|3.6387
11:26:27|3.6387
11:26:28|3.6399
11:26:29|3.64
11:26:30|3.6403
11:26:31|3.6408
11:26:32|3.6417
11:26:33|3.6412
11:26:34|3.6412
11:26:35|3.6412
11:26:36|3.6434
11:26:37|3.6434
11:26:38|3.6434
11:26:39|3.6439
11:26:40|3.6439
11:26:42|3.6445
11:26:43|3.6445
11:26:45|3.6448
11:26:45|3.6453
11:26:46|3.6453
11:26:47|3.6467
11:26:49|3.6467
11:26:50|3.6454
11:26:50|3.6458
11:26:51|3.6454
11:26:53|3.6476
11:26:54|3.6477
11:26:54|3.6459
11:26:55|3.6459
11:26:56|3.647
11:26:58|3.647
11:26:59|3.6466
11:27:00|3.6467
11:27:01|3.6459
11:27:02|3.6475
11:27:03|3.6479
11:27:03|3.6479
11:27:05|3.6479
11:27:06|3.6497
11:27:07|3.6499
11:27:07|3.65
11:27:09|3.65
11:27:10|3.6497
11:27:11|3.652
11:27:12|3.653
11:27:13|3.6528
11:27:14|3.6528
11:27:15|3.6524
11:27:16|3.6531
11:27:17|3.6534
11:27:19|3.6527
11:27:19|3.652
11:27:20|3.6538
11:27:21|3.6535
11:27:23|3.6535
11:27:23|3.6535
11:27:24|3.6543
11:27:25|3.6543
11:27:26|3.6537
11:27:27|3.6542
11:27:28|3.6555
11:27:29|3.6555
11:27:30|3.6528
11:27:31|3.6539
11:27:32|3.6528
11:27:34|3.6528
11:27:35|3.6539
11:27:35|3.6539
11:27:36|3.6539
11:27:38|3.6539
11:27:39|3.6534
11:27:39|3.6534
11:27:40|3.6534
11:27:42|3.6534
11:27:44|3.6534
11:27:45|3.6534
11:27:46|3.6534
11:27:47|3.6528
11:27:48|3.6528
11:27:48|3.653
11:27:50|3.653
11:27:51|3.653
11:27:52|3.6529
11:27:53|3.6529
11:27:54|3.6506
11:27:55|3.6505
11:27:56|3.6505
11:27:57|3.6516
11:27:58|3.6522
11:27:59|3.6522
11:28:00|3.6505
11:28:01|3.6502
11:28:02|3.6509
11:28:03|3.6513
11:28:04|3.652
11:28:06|3.6506
11:28:07|3.651
11:28:07|3.651
11:28:09|3.651
11:28:09|3.6511
11:28:11|3.653
11:28:12|3.6514
11:28:13|3.6514
11:28:14|3.6521
11:28:14|3.6521
11:28:16|3.6521
11:28:17|3.6506
11:28:18|3.6482
11:28:18|3.6481
11:28:19|3.649
11:28:21|3.65
11:28:22|3.65
11:28:23|3.65
11:28:23|3.6499
11:28:25|3.6494
11:28:26|3.6495
11:28:26|3.6504
11:28:28|3.6502
11:28:29|3.6502
11:28:29|3.6482
11:28:31|3.6454
11:28:31|3.6429
11:28:33|3.6427
11:28:34|3.6423
11:28:35|3.6426
11:28:36|3.6426
11:28:37|3.6426
11:28:38|3.6426
11:28:39|3.6427
11:28:40|3.6415
11:28:41|3.6414
11:28:42|3.6414
11:28:43|3.6414
11:28:45|3.6414
11:28:46|3.639
11:28:47|3.6387
11:28:48|3.6387
11:28:49|3.6387
11:28:50|3.6387
11:28:51|3.6381
11:28:52|3.6375
11:28:53|3.6371
11:28:54|3.6371
11:28:56|3.6385
11:28:56|3.6385
11:28:58|3.6376
11:28:59|3.6394
11:29:00|3.6394
11:29:01|3.6394
11:29:02|3.6395
11:29:03|3.6404
11:29:04|3.6412
11:29:05|3.6412
11:29:06|3.6429
11:29:07|3.6444
11:29:08|3.6444
11:29:09|3.6444
11:29:10|3.6466
11:29:12|3.6466
11:29:13|3.6448
11:29:13|3.6448
11:29:14|3.6447
11:29:16|3.6447
11:29:17|3.644
11:29:18|3.6431
11:29:19|3.6433
11:29:20|3.6433
11:29:20|3.6429
11:29:23|3.6429
11:29:24|3.6429
11:29:24|3.6429
11:29:25|3.6427
11:29:27|3.6432
11:29:28|3.6431
11:29:28|3.6431
11:29:30|3.6434
11:29:30|3.6473
11:29:32|3.6473
11:29:32|3.6473
11:29:33|3.6473
11:29:34|3.6457
11:29:36|3.6458
11:29:37|3.6458
11:29:37|3.6458
11:29:39|3.6458
11:29:40|3.6458
11:29:40|3.6458
11:29:42|3.6458
11:29:43|3.6461
11:29:43|3.6461
11:29:44|3.6448
11:29:46|3.6448
11:29:46|3.6448
11:29:47|3.645
11:29:48|3.645
11:29:50|3.6447
11:29:51|3.6447
11:29:52|3.6447
11:29:53|3.6447
11:29:54|3.6455
11:29:55|3.6455
11:29:55|3.6455
11:29:56|3.6455
11:29:58|3.6454
11:29:59|3.6454
11:30:00|3.6478
11:30:01|3.6485
11:30:02|3.6485
11:30:03|3.6483
11:30:03|3.6462
11:30:04|3.6463
11:30:06|3.6463
11:30:07|3.645
11:30:08|3.6482
11:30:09|3.6481
11:30:10|3.6481
11:30:11|3.6481
11:30:12|3.6478
11:30:13|3.6478
11:30:14|3.6466
11:30:15|3.6464
11:30:17|3.6464
11:30:17|3.6459
11:30:18|3.6459
11:30:20|3.6464
11:30:20|3.6465
11:30:21|3.6465
11:30:22|3.6465
11:30:23|3.6464
11:30:24|3.6469
11:30:25|3.6462
11:30:27|3.6466
11:30:28|3.6466
11:30:28|3.6466
11:30:29|3.646
11:30:30|3.6454
11:30:31|3.6454
11:30:32|3.645
11:30:33|3.6417
11:30:34|3.6415
11:30:35|3.6412
11:30:36|3.6399
11:30:38|3.6375
11:30:39|3.6375
11:30:39|3.6373
11:30:41|3.6366
11:30:41|3.6366
11:30:42|3.6366
11:30:43|3.6365
11:30:45|3.6367
11:30:46|3.6361
11:30:48|3.636
11:30:49|3.6352
11:30:50|3.6356
11:30:51|3.6356
11:30:52|3.6353
11:30:54|3.6355
11:30:55|3.6355
11:30:56|3.6346
11:30:56|3.6339
11:30:58|3.6339
11:30:59|3.632
11:31:00|3.6335
11:31:01|3.6335
11:31:02|3.6349
11:31:03|3.6364
11:31:04|3.6347
11:31:05|3.6363
11:31:06|3.6401
11:31:07|3.6399
11:31:08|3.6389
11:31:09|3.6385
11:31:10|3.6373
11:31:12|3.6377
11:31:12|3.6373
11:31:13|3.6377
11:31:14|3.6351
11:31:15|3.637
11:31:16|3.637
11:31:17|3.6357
11:31:18|3.6351
11:31:19|3.6335
11:31:20|3.6326
11:31:21|3.6327
11:31:22|3.6327
11:31:23|3.6344
11:31:24|3.6344
11:31:25|3.6329
11:31:27|3.6334
11:31:27|3.6334
11:31:28|3.6334
11:31:29|3.6334
11:31:30|3.6335
11:31:31|3.6327
11:31:32|3.6318
11:31:33|3.6316
11:31:34|3.6305
11:31:36|3.63
11:31:36|3.6301
11:31:38|3.6323
11:31:38|3.6334
11:31:39|3.6325
11:31:40|3.6325
11:31:41|3.6325
11:31:42|3.6328
11:31:43|3.6334
11:31:44|3.6355
11:31:46|3.6346
11:31:46|3.6339
11:31:47|3.6361
11:31:50|3.6355
11:31:51|3.6355
11:31:51|3.6334
11:31:52|3.6356
11:31:53|3.6363
11:31:54|3.6363
11:31:55|3.6363
11:31:56|3.6363
11:31:57|3.6396
11:31:59|3.638
11:32:00|3.6388
11:32:01|3.6388
11:32:02|3.6371
11:32:03|3.6379
11:32:05|3.6359
11:32:06|3.6339
11:32:07|3.6356
11:32:07|3.6356
11:32:08|3.6346
11:32:10|3.6342
11:32:10|3.6342
11:32:11|3.6342
11:32:12|3.6342
11:32:13|3.6336
11:32:14|3.6336
11:32:16|3.6334
11:32:17|3.6334
11:32:18|3.6341
11:32:19|3.6313
11:32:20|3.6317
11:32:21|3.6313
11:32:22|3.632
11:32:23|3.6342
11:32:24|3.6343
11:32:25|3.6308
11:32:26|3.63
11:32:27|3.6264
11:32:28|3.6274
11:32:30|3.6277
11:32:30|3.6282
11:32:31|3.6284
11:32:32|3.6255
11:32:33|3.6255
11:32:34|3.6255
11:32:35|3.6276
11:32:37|3.6282
11:32:37|3.6289
11:32:38|3.6289
11:32:39|3.6289
11:32:41|3.6286
11:32:42|3.6289
11:32:42|3.6292
11:32:43|3.6291
11:32:44|3.6291
11:32:45|3.6298
11:32:47|3.6307
11:32:47|3.6307
11:32:49|3.6307
11:32:49|3.6307
11:32:51|3.6298
11:32:53|3.6268
11:32:53|3.6265
11:32:54|3.6259
11:32:56|3.6259
11:32:57|3.626
11:32:57|3.6264
11:32:58|3.6261
11:33:01|3.625
11:33:01|3.6235
11:33:02|3.6224
11:33:03|3.6192
11:33:04|3.6192
11:33:05|3.6191
11:33:07|3.6198
11:33:07|3.6215
11:33:08|3.6192
11:33:09|3.6196
11:33:10|3.6182
11:33:11|3.6188
11:33:12|3.6181
11:33:13|3.6196
11:33:15|3.6181
11:33:15|3.6182
11:33:17|3.6181
11:33:17|3.6177
11:33:18|3.6179
11:33:19|3.6186
11:33:21|3.6192
11:33:22|3.62
11:33:23|3.6173
11:33:23|3.6174
11:33:25|3.6177
11:33:25|3.6177
11:33:27|3.6178
11:33:28|3.6178
11:33:28|3.6174
11:33:30|3.6174
11:33:31|3.6177
11:33:32|3.615
11:33:32|3.6088
11:33:34|3.6103
11:33:35|3.6116
11:33:36|3.6126
11:33:37|3.6133
11:33:38|3.6128
11:33:39|3.6128
11:33:39|3.6127
11:33:41|3.6127
11:33:42|3.6122
11:33:43|3.6095
11:33:44|3.6114
11:33:45|3.6114
11:33:46|3.6123
11:33:47|3.6123
11:33:49|3.6106
11:33:50|3.6116
11:33:51|3.6131
11:33:52|3.608
11:33:53|3.608
11:33:55|3.608
11:33:56|3.6085
11:33:56|3.6094
11:33:58|3.6109
11:33:58|3.6115
11:34:01|3.6134
11:34:01|3.614
11:34:03|3.6146
11:34:03|3.6146
11:34:04|3.6134
11:34:06|3.6118
11:34:06|3.613
11:34:08|3.6123
11:34:08|3.6111
11:34:10|3.6111
11:34:10|3.611
11:34:12|3.611
11:34:13|3.61
11:34:14|3.6111
11:34:15|3.6115
11:34:16|3.6125
11:34:17|3.6122
11:34:18|3.6115
11:34:19|3.6115
11:34:19|3.6123
11:34:21|3.6121
11:34:22|3.6097
11:34:23|3.6104
11:34:24|3.6104
11:34:25|3.6103
11:34:26|3.612
11:34:27|3.612
11:34:28|3.612
11:34:28|3.612
11:34:30|3.612
11:34:30|3.612
11:34:31|3.612
11:34:32|3.612
11:34:34|3.6118
11:34:34|3.612
11:34:35|3.61
11:34:37|3.611
11:34:37|3.6115
11:34:39|3.6119
11:34:40|3.6132
11:34:41|3.6132
11:34:42|3.6138
11:34:43|3.6137
11:34:44|3.6149
11:34:45|3.6142
11:34:46|3.6142
11:34:47|3.6142
11:34:48|3.6133
11:34:49|3.6133
11:34:51|3.6138
11:34:51|3.6138
11:34:52|3.6142
11:34:54|3.6146
11:34:55|3.6149
11:34:55|3.6149
11:34:57|3.6148
11:34:58|3.6148
11:34:59|3.6149
11:35:00|3.615
11:35:01|3.615
11:35:02|3.615
11:35:03|3.6135
11:35:04|3.6135
11:35:05|3.6131
11:35:06|3.6175
11:35:08|3.6185
11:35:08|3.6185
11:35:10|3.6192
11:35:11|3.6187
11:35:11|3.6187
11:35:13|3.6187
11:35:14|3.621
11:35:14|3.621
11:35:16|3.6242
11:35:17|3.6246
11:35:18|3.625
11:35:19|3.6265
11:35:19|3.6258
11:35:21|3.6238
11:35:21|3.6238
11:35:22|3.6238
11:35:23|3.6254
11:35:25|3.6254
11:35:26|3.6227
11:35:26|3.6222
11:35:28|3.6221
11:35:29|3.6222
11:35:30|3.6222
11:35:30|3.622
11:35:31|3.622
11:35:32|3.6205
11:35:34|3.6205
11:35:34|3.6205
11:35:36|3.6209
11:35:37|3.6209
11:35:37|3.6204
11:35:39|3.6202
11:35:40|3.6185
11:35:40|3.6163
11:35:42|3.616
11:35:43|3.6175
11:35:44|3.6175
11:35:45|3.6166
11:35:46|3.6166
11:35:47|3.6162
11:35:48|3.6162
11:35:48|3.6156
11:35:49|3.6172
11:35:51|3.618
11:35:52|3.6167
11:35:52|3.6168
11:35:55|3.6162
11:35:56|3.6166
11:35:56|3.6156
11:35:57|3.6159
11:35:58|3.6153
11:35:59|3.6143
11:36:01|3.6146
11:36:02|3.6146
11:36:03|3.6148
11:36:04|3.6167
11:36:05|3.6167
11:36:06|3.6158
11:36:07|3.6158
11:36:08|3.6195
11:36:09|3.619
11:36:11|3.619
11:36:12|3.619
11:36:12|3.62
11:36:14|3.6195
11:36:14|3.6184
11:36:16|3.6184
11:36:16|3.6184
11:36:18|3.6179
11:36:19|3.6179
11:36:20|3.6179
11:36:21|3.6171
11:36:23|3.6166
11:36:24|3.6154
11:36:24|3.6147
11:36:25|3.6149
11:36:26|3.6149
11:36:27|3.615
11:36:29|3.615
11:36:30|3.6143
11:36:31|3.6134
11:36:31|3.6134
11:36:33|3.6159
11:36:34|3.6159
11:36:35|3.6159
11:36:36|3.6151
11:36:37|3.6158
11:36:38|3.6158
11:36:39|3.6158
11:36:40|3.6158
11:36:41|3.6156
11:36:42|3.6155
11:36:43|3.6155
11:36:44|3.6144
11:36:45|3.613
11:36:46|3.6149
11:36:47|3.6153
11:36:48|3.6158
11:36:49|3.616
11:36:50|3.6154
11:36:51|3.6159
11:36:53|3.6158
11:36:54|3.6158
11:36:55|3.6158
11:36:56|3.6158
11:36:58|3.6175
11:36:59|3.6169
11:36:59|3.6169
11:37:01|3.6161
11:37:02|3.6154
11:37:03|3.6148
11:37:04|3.6148
11:37:05|3.6154
11:37:06|3.6154
11:37:07|3.6146
11:37:08|3.614
11:37:09|3.6112
11:37:10|3.6117
11:37:11|3.6099
11:37:12|3.6094
11:37:13|3.6099
11:37:15|3.6078
11:37:15|3.6065
11:37:17|3.6078
11:37:17|3.6056
11:37:18|3.6035
11:37:19|3.6044
11:37:21|3.6034
11:37:22|3.6034
11:37:22|3.6029
11:37:24|3.6029
11:37:25|3.6028
11:37:26|3.603
11:37:26|3.6012
11:37:28|3.6012
11:37:29|3.6009
11:37:30|3.6005
11:37:31|3.6009
11:37:32|3.6004
11:37:32|3.6008
11:37:34|3.6
11:37:35|3.6
11:37:36|3.6001
11:37:37|3.6
11:37:38|3.6
11:37:39|3.6
11:37:40|3.5986
11:37:41|3.5975
11:37:42|3.5977
11:37:43|3.5985
11:37:44|3.5987
11:37:45|3.5992
11:37:46|3.6007
11:37:47|3.6043
11:37:48|3.6048
11:37:49|3.607
11:37:50|3.6068
11:37:51|3.6071
11:37:52|3.6071
11:37:54|3.6066
11:37:55|3.6056
11:37:55|3.6052
11:37:57|3.6053
11:37:58|3.6052
11:37:59|3.605
11:38:00|3.603
11:38:01|3.6035
11:38:03|3.6018
11:38:04|3.6007
11:38:05|3.6019
11:38:06|3.6048
11:38:06|3.6048
11:38:08|3.607
11:38:08|3.607
11:38:10|3.6074
11:38:11|3.6074
11:38:11|3.6074
11:38:12|3.609
11:38:13|3.609
11:38:15|3.6103
11:38:16|3.6105
11:38:17|3.6106
11:38:18|3.6113
11:38:19|3.6121
11:38:20|3.6117
11:38:21|3.6104
11:38:22|3.6115
11:38:23|3.6115
11:38:24|3.6123
11:38:25|3.6116
11:38:27|3.6116
11:38:28|3.6134
11:38:28|3.6133
11:38:30|3.6133
11:38:31|3.6122
11:38:33|3.612
11:38:34|3.6125
11:38:35|3.6125
11:38:35|3.6125
11:38:36|3.6114
11:38:37|3.6114
11:38:39|3.6114
11:38:39|3.6117
11:38:40|3.6117
11:38:41|3.611
11:38:42|3.6109
11:38:43|3.6109
11:38:44|3.6109
11:38:46|3.6104
11:38:47|3.6115
11:38:47|3.6115
11:38:48|3.6128
11:38:49|3.6115
11:38:50|3.6115
11:38:51|3.6118
11:38:52|3.6118
11:38:54|3.6118
11:38:56|3.6107
11:38:57|3.6113
11:38:58|3.6113
11:39:00|3.6118
11:39:01|3.6121
11:39:01|3.6115
11:39:02|3.6126
11:39:04|3.6126
11:39:05|3.6133
11:39:06|3.6137
11:39:07|3.6141
11:39:08|3.6118
11:39:09|3.6115
11:39:10|3.6107
11:39:11|3.6104
11:39:12|3.6116
11:39:13|3.6116
11:39:14|3.6117
11:39:15|3.6114
11:39:16|3.6114
11:39:17|3.6127
11:39:18|3.613
11:39:19|3.6129
11:39:20|3.6109
11:39:21|3.6102
11:39:22|3.6109
11:39:23|3.6109
11:39:24|3.6106
11:39:25|3.6106
11:39:26|3.6105
11:39:28|3.609
11:39:28|3.6085
11:39:29|3.6093
11:39:30|3.6092
11:39:32|3.6092
11:39:32|3.6092
11:39:33|3.6093
11:39:34|3.6093
11:39:35|3.6093
11:39:37|3.6092
11:39:38|3.6087
11:39:38|3.6087
11:39:39|3.6086
11:39:41|3.6065
11:39:42|3.6065
11:39:43|3.6074
11:39:43|3.6074
11:39:45|3.6074
11:39:45|3.6074
11:39:46|3.6074
11:39:48|3.6074
11:39:49|3.6092
11:39:49|3.6092
11:39:50|3.6106
11:39:51|3.6106
11:39:53|3.612
11:39:54|3.612
11:39:56|3.6125
11:39:56|3.6114
11:39:57|3.6128
11:39:59|3.6138
11:40:00|3.609
11:40:01|3.6075
11:40:01|3.6067
11:40:02|3.6067
11:40:04|3.6039
11:40:04|3.6031
11:40:05|3.6041
11:40:06|3.6047
11:40:08|3.6047
11:40:09|3.6047
11:40:10|3.6047
11:40:11|3.6041
11:40:12|3.6036
11:40:12|3.6036
11:40:14|3.6029
11:40:15|3.6047
11:40:16|3.6034
11:40:17|3.6023
11:40:18|3.602
11:40:18|3.6016
11:40:20|3.6016
11:40:21|3.6008
11:40:22|3.6006
11:40:23|3.5977
11:40:24|3.6021
11:40:25|3.6014
11:40:25|3.6
11:40:26|3.5996
11:40:28|3.5996
11:40:29|3.6004
11:40:30|3.6006
11:40:31|3.6009
11:40:32|3.6023
11:40:33|3.6016
11:40:34|3.6016
11:40:35|3.6015
11:40:36|3.6015
11:40:37|3.6015
11:40:38|3.6021
11:40:39|3.6044
11:40:40|3.6044
11:40:40|3.6044
11:40:42|3.6044
11:40:42|3.6031
11:40:43|3.6031
11:40:45|3.6031
11:40:46|3.6036
11:40:46|3.6035
11:40:47|3.6035
11:40:48|3.6035
11:40:50|3.6035
11:40:51|3.6034
11:40:51|3.6034
11:40:53|3.6028
11:40:54|3.6028
11:40:56|3.6014
11:40:57|3.6
11:40:57|3.6
11:40:59|3.6
11:40:59|3.6003
11:41:01|3.6003
11:41:01|3.6
11:41:03|3.6002
11:41:04|3.6002
11:41:05|3.5999
11:41:06|3.6008
11:41:07|3.6008
11:41:08|3.603
11:41:08|3.6039
11:41:10|3.603
11:41:11|3.6029
11:41:11|3.6022
11:41:13|3.603
11:41:14|3.6034
11:41:16|3.6037
11:41:16|3.6054
11:41:17|3.6054
11:41:18|3.6057
11:41:19|3.6054
11:41:20|3.6041
11:41:22|3.6021
11:41:22|3.6021
11:41:23|3.5998
11:41:25|3.6022
11:41:26|3.6021
11:41:26|3.6026
11:41:28|3.6021
11:41:28|3.6021
11:41:29|3.6041
11:41:30|3.6025
11:41:31|3.6033
11:41:33|3.6043
11:41:33|3.6032
11:41:34|3.6032
11:41:36|3.6043
11:41:37|3.6043
11:41:38|3.6044
11:41:39|3.604
11:41:40|3.6023
11:41:41|3.6044
11:41:42|3.6031
11:41:43|3.6037
11:41:45|3.6031
11:41:45|3.6031
11:41:47|3.604
11:41:48|3.604
11:41:48|3.6045
11:41:49|3.6038
11:41:50|3.6036
11:41:51|3.6044
11:41:53|3.6044
11:41:54|3.605
11:41:55|3.605
11:41:56|3.605
11:41:57|3.605
11:41:59|3.6049
11:42:01|3.6049
11:42:01|3.6044
11:42:02|3.6044
11:42:04|3.6044
11:42:05|3.6046
11:42:05|3.6049
11:42:06|3.605
11:42:07|3.6046
11:42:08|3.6046
11:42:10|3.6042
11:42:10|3.6042
11:42:11|3.6045
11:42:13|3.6038
11:42:14|3.6035
11:42:14|3.6035
11:42:15|3.6037
11:42:16|3.6049
11:42:17|3.6044
11:42:19|3.6048
11:42:19|3.6048
11:42:20|3.6041
11:42:21|3.6044
11:42:23|3.6044
11:42:23|3.6029
11:42:25|3.6001
11:42:25|3.6001
11:42:26|3.6017
11:42:27|3.6017
11:42:29|3.6012
11:42:29|3.6012
11:42:30|3.6012
11:42:31|3.6044
11:42:33|3.6051
11:42:33|3.6057
11:42:35|3.6016
11:42:35|3.6006
11:42:36|3.6001
11:42:37|3.5994
11:42:38|3.5979
11:42:39|3.5979
11:42:41|3.5946
11:42:42|3.5946
11:42:43|3.594
11:42:43|3.5959
11:42:44|3.5945
11:42:46|3.5945
11:42:46|3.5941
11:42:47|3.5941
11:42:48|3.5922
11:42:50|3.5922
11:42:50|3.5937
11:42:51|3.5926
11:42:53|3.5927
11:42:53|3.5922
11:42:54|3.5928
11:42:56|3.5947
11:42:57|3.5947
11:42:58|3.5947
11:42:59|3.5946
11:43:00|3.5946
11:43:01|3.5977
11:43:02|3.5977
11:43:02|3.599
11:43:04|3.5997
11:43:06|3.5992
11:43:07|3.599
11:43:07|3.599
11:43:09|3.6001
11:43:10|3.5984
11:43:11|3.5983
11:43:11|3.5983
11:43:12|3.6001
11:43:14|3.6011
11:43:15|3.6009
11:43:16|3.6
11:43:17|3.5989
11:43:18|3.5981
11:43:19|3.5981
11:43:20|3.598
11:43:22|3.5971
11:43:22|3.5971
11:43:23|3.5971
11:43:25|3.5963
11:43:26|3.5948
11:43:27|3.5951
11:43:27|3.5951
11:43:29|3.5951
11:43:30|3.5962
11:43:31|3.5963
11:43:32|3.5984
11:43:33|3.5998
11:43:33|3.5998
11:43:36|3.5988
11:43:36|3.5988
11:43:37|3.5988
11:43:38|3.6002
11:43:40|3.6002
11:43:41|3.6009
11:43:42|3.6004
11:43:42|3.6004
11:43:44|3.6031
11:43:44|3.6037
11:43:46|3.6041
11:43:47|3.6034
11:43:48|3.6016
11:43:49|3.6005
11:43:50|3.6005
11:43:51|3.6004
11:43:52|3.5998
11:43:53|3.5998
11:43:54|3.5988
11:43:56|3.5988
11:43:56|3.5988
11:43:58|3.6
11:44:00|3.6011
11:44:01|3.6011
11:44:02|3.6011
11:44:03|3.6027
11:44:04|3.6027
11:44:05|3.6032
11:44:06|3.6034
11:44:07|3.6034
11:44:08|3.6046
11:44:09|3.6036
11:44:11|3.6048
11:44:11|3.6048
11:44:13|3.606
11:44:14|3.606
11:44:14|3.6072
11:44:15|3.6072
11:44:17|3.6072
11:44:18|3.6074
11:44:19|3.6074
11:44:20|3.6074
11:44:20|3.6076
11:44:21|3.6078
11:44:22|3.6084
11:44:23|3.6082
11:44:25|3.6082
11:44:26|3.6084
11:44:27|3.6084
11:44:28|3.6084
11:44:28|3.6096
11:44:29|3.6106
11:44:30|3.6098
11:44:31|3.6098
11:44:32|3.6098
11:44:33|3.6098
11:44:34|3.6105
11:44:36|3.6105
11:44:37|3.6105
11:44:38|3.6097
11:44:38|3.6088
11:44:39|3.6088
11:44:41|3.6088
11:44:41|3.6087
11:44:42|3.6089
11:44:43|3.6089
11:44:44|3.6089
11:44:46|3.6089
11:44:46|3.6089
11:44:47|3.61
11:44:49|3.61
11:44:50|3.6098
11:44:51|3.6099
11:44:52|3.6099
11:44:53|3.6094
11:44:54|3.6094
11:44:55|3.6094
11:44:56|3.6087
11:44:57|3.6087
11:44:58|3.6087
11:44:59|3.6087
11:45:00|3.6087
11:45:01|3.6094
11:45:02|3.6111
11:45:04|3.6123
11:45:04|3.6126
11:45:06|3.6124
11:45:06|3.6121
11:45:07|3.6122
11:45:09|3.6122
11:45:09|3.6122
11:45:11|3.6092
11:45:11|3.6092
11:45:12|3.6088
11:45:13|3.6101
11:45:14|3.6099
11:45:15|3.6099
11:45:16|3.6099
11:45:18|3.6099
11:45:18|3.6094
11:45:20|3.6092
11:45:21|3.6083
11:45:22|3.61
11:45:22|3.6095
11:45:23|3.607
11:45:25|3.6072
11:45:26|3.6072
11:45:27|3.6072
11:45:27|3.6072
11:45:29|3.6072
11:45:30|3.6094
11:45:31|3.6094
11:45:32|3.6088
11:45:32|3.609
11:45:34|3.609
11:45:35|3.6084
11:45:36|3.6085
11:45:36|3.6085
11:45:37|3.6085
11:45:39|3.6085
11:45:40|3.6085
11:45:41|3.6085
11:45:42|3.6074
11:45:42|3.6074
11:45:44|3.6074
11:45:44|3.6067
11:45:46|3.6067
11:45:47|3.6079
11:45:48|3.6085
11:45:49|3.608
11:45:49|3.6079
11:45:51|3.6079
11:45:53|3.6079
11:45:54|3.6068
11:45:54|3.6068
11:45:56|3.6068
11:45:56|3.6057
11:45:58|3.6057
11:45:59|3.6045
11:46:01|3.6045
11:46:02|3.6021
11:46:02|3.601
11:46:04|3.601
11:46:04|3.6011
11:46:05|3.6011
11:46:07|3.6006
11:46:08|3.6006
11:46:09|3.6005
11:46:10|3.5982
11:46:11|3.5982
11:46:12|3.5975
11:46:13|3.5976
11:46:15|3.5962
11:46:15|3.5958
11:46:17|3.5976
11:46:18|3.5962
11:46:18|3.5974
11:46:20|3.5977
11:46:20|3.5975
11:46:21|3.5959
11:46:22|3.5959
11:46:23|3.5959
11:46:24|3.5958
11:46:26|3.5958
11:46:26|3.5954
11:46:27|3.5954
11:46:29|3.597
11:46:30|3.5959
11:46:30|3.5959
11:46:31|3.5964
11:46:32|3.5964
11:46:34|3.5975
11:46:34|3.5975
11:46:35|3.5975
11:46:37|3.5978
11:46:38|3.6004
11:46:39|3.5992
11:46:40|3.6001
11:46:41|3.6001
11:46:42|3.6009
11:46:43|3.6001
11:46:44|3.6001
11:46:45|3.6001
11:46:46|3.6001
11:46:47|3.5993
11:46:48|3.5986
11:46:49|3.5986
11:46:51|3.5953
11:46:51|3.5953
11:46:52|3.5953
11:46:53|3.5955
11:46:54|3.595
11:46:55|3.595
11:46:56|3.595
11:46:57|3.595
11:46:58|3.5953
11:46:59|3.5953
11:47:01|3.5965
11:47:02|3.5962
11:47:02|3.5962
11:47:03|3.5962
11:47:04|3.5964
11:47:06|3.5964
11:47:06|3.5964
11:47:07|3.5964
11:47:09|3.5964
11:47:10|3.5962
11:47:11|3.5962
11:47:12|3.5962
11:47:13|3.5962
11:47:14|3.5963
11:47:15|3.5964
11:47:16|3.5958
11:47:17|3.5952
11:47:18|3.5989
11:47:19|3.5989
11:47:20|3.5966
11:47:21|3.5966
11:47:22|3.5966
11:47:23|3.5966
11:47:24|3.5966
11:47:25|3.5981
11:47:26|3.6006
11:47:27|3.6005
11:47:28|3.6002
11:47:29|3.6008
11:47:30|3.6
11:47:31|3.6
11:47:32|3.6003
11:47:33|3.6003
11:47:34|3.6003
11:47:35|3.5986
11:47:36|3.5986
11:47:37|3.5973
11:47:39|3.5973
11:47:39|3.5985
11:47:40|3.5981
11:47:42|3.5981
11:47:42|3.5981
11:47:43|3.5981
11:47:44|3.6012
11:47:45|3.6016
11:47:46|3.6008
11:47:48|3.6008
11:47:48|3.6027
11:47:49|3.6038
11:47:50|3.6038
11:47:51|3.603
11:47:53|3.603
11:47:53|3.603
11:47:55|3.603
11:47:56|3.6034
11:47:57|3.6034
11:47:58|3.6037
11:47:59|3.6031
11:48:00|3.6036
11:48:00|3.6023
11:48:03|3.6027
11:48:04|3.6028
11:48:05|3.6028
11:48:06|3.6028
11:48:06|3.6025
11:48:08|3.6025
11:48:08|3.6025
11:48:09|3.601
11:48:10|3.601
11:48:12|3.601
11:48:12|3.6008
11:48:14|3.6008
11:48:14|3.6008
11:48:16|3.6008
11:48:16|3.6006
11:48:17|3.6006
11:48:19|3.6015
11:48:20|3.6015
11:48:21|3.6015
11:48:22|3.6015
11:48:23|3.6015
11:48:24|3.6015
11:48:25|3.6015
11:48:26|3.6015
11:48:27|3.6015
11:48:28|3.6015
11:48:29|3.6015
11:48:30|3.6
11:48:31|3.6
11:48:32|3.6
11:48:33|3.6
11:48:34|3.5978
11:48:35|3.5978
11:48:36|3.5978
11:48:37|3.5978
11:48:38|3.5978
11:48:39|3.5978
11:48:40|3.5968
11:48:41|3.5982
11:48:42|3.5982
11:48:43|3.5982
11:48:44|3.5982
11:48:45|3.5982
11:48:46|3.5982
11:48:47|3.5982
11:48:48|3.5982
11:48:49|3.5982
11:48:50|3.5982
11:48:51|3.5982
11:48:52|3.5992
11:48:53|3.5992
11:48:54|3.5995
11:48:55|3.5996
11:48:56|3.5996
11:48:57|3.5996
11:48:58|3.6001
11:48:59|3.6001
11:49:00|3.6001
11:49:02|3.6
11:49:03|3.5995
11:49:04|3.6015
11:49:06|3.6024
11:49:07|3.6015
11:49:07|3.6015
11:49:09|3.6015
11:49:09|3.5993
11:49:11|3.5993
11:49:12|3.5993
11:49:12|3.5993
11:49:14|3.5984
11:49:15|3.6009
11:49:15|3.6004
11:49:17|3.6027
11:49:18|3.6027
11:49:19|3.6036
11:49:21|3.6031
11:49:21|3.6048
11:49:23|3.6057
11:49:24|3.606
11:49:25|3.6057
11:49:25|3.6057
11:49:26|3.6063
11:49:27|3.6053
11:49:28|3.6049
11:49:30|3.6052
11:49:31|3.6055
11:49:32|3.604
11:49:32|3.6054
11:49:33|3.6059
11:49:34|3.6057
11:49:36|3.6057
11:49:36|3.6069
11:49:37|3.606
11:49:38|3.6069
11:49:39|3.6069
11:49:40|3.6076
11:49:41|3.6076
11:49:43|3.6078
11:49:43|3.6069
11:49:44|3.6069
11:49:45|3.6069
11:49:47|3.6071
11:49:47|3.6071
11:49:48|3.6081
11:49:49|3.6083
11:49:50|3.6083
11:49:52|3.6083
11:49:53|3.6079
11:49:54|3.6079
11:49:55|3.6085
11:49:56|3.6085
11:49:57|3.609
11:49:58|3.608
11:49:59|3.6094
11:50:00|3.6094
11:50:01|3.6085
11:50:02|3.6095
11:50:04|3.6092
11:50:05|3.6093
11:50:06|3.6093
11:50:06|3.6095
11:50:08|3.6088
11:50:09|3.6089
11:50:09|3.6077
11:50:11|3.6072
11:50:12|3.6072
11:50:12|3.6078
11:50:15|3.6078
11:50:15|3.6081
11:50:16|3.6081
11:50:18|3.6069
11:50:18|3.6071
11:50:20|3.6072
11:50:21|3.6075
11:50:21|3.6072
11:50:23|3.6078
11:50:24|3.6085
11:50:24|3.6097
11:50:25|3.61
11:50:27|3.6109
11:50:28|3.6113
11:50:29|3.6122
11:50:30|3.6122
11:50:31|3.6128
11:50:32|3.6141
11:50:33|3.6141
11:50:34|3.6144
11:50:36|3.6144
11:50:36|3.613
11:50:37|3.6128
11:50:39|3.6128
11:50:39|3.6137
11:50:41|3.6142
11:50:42|3.6141
11:50:43|3.6144
11:50:44|3.6158
11:50:45|3.6158
11:50:46|3.6158
11:50:47|3.6168
11:50:47|3.617
11:50:48|3.617
11:50:50|3.6181
11:50:51|3.6173
11:50:52|3.6174
11:50:52|3.6181
11:50:54|3.617
11:50:55|3.619
11:50:56|3.619
11:50:57|3.618
11:50:57|3.6187
11:50:59|3.6187
11:50:59|3.6178
11:51:01|3.6176
11:51:01|3.6185
11:51:02|3.6188
11:51:04|3.6189
11:51:06|3.6188
11:51:07|3.6172
11:51:08|3.6178
11:51:08|3.6171
11:51:09|3.6182
11:51:10|3.6182
11:51:11|3.6173
11:51:13|3.6173
11:51:13|3.6187
11:51:14|3.6173
11:51:16|3.618
11:51:17|3.618
11:51:17|3.6183
11:51:19|3.6191
11:51:20|3.6184
11:51:21|3.6186
11:51:21|3.6195
11:51:22|3.6181
11:51:24|3.6188
11:51:25|3.6185
11:51:26|3.6204
11:51:27|3.6203
11:51:28|3.6205
11:51:29|3.6207
11:51:31|3.6239
11:51:32|3.624
11:51:33|3.6252
11:51:33|3.6258
11:51:34|3.6264
11:51:36|3.6249
11:51:36|3.6257
11:51:37|3.6275
11:51:39|3.6272
11:51:40|3.6272
11:51:41|3.6276
11:51:42|3.626
11:51:43|3.626
11:51:43|3.6293
11:51:44|3.6292
11:51:46|3.6305
11:51:46|3.6306
11:51:48|3.6312
11:51:48|3.6305
11:51:49|3.6313
11:51:51|3.6303
11:51:52|3.6303
11:51:53|3.63
11:51:54|3.6301
11:51:55|3.6293
11:51:56|3.6299
11:51:57|3.6324
11:51:58|3.631
11:51:59|3.6315
11:52:00|3.6313
11:52:01|3.6303
11:52:02|3.6304
11:52:03|3.6304
11:52:04|3.631
11:52:05|3.631
11:52:07|3.63
11:52:08|3.63
11:52:10|3.6301
11:52:11|3.6282
11:52:12|3.6293
11:52:13|3.6314
11:52:14|3.6324
11:52:15|3.6324
11:52:16|3.633
11:52:17|3.6322
11:52:18|3.6307
11:52:19|3.6316
11:52:21|3.6318
11:52:21|3.6308
11:52:22|3.6314
11:52:24|3.631
11:52:24|3.6317
11:52:25|3.6303
11:52:26|3.6304
11:52:28|3.6305
11:52:28|3.6312
11:52:30|3.63
11:52:31|3.6333
11:52:31|3.6322
11:52:32|3.6319
11:52:33|3.6314
11:52:34|3.6317
11:52:36|3.6309
11:52:36|3.631
11:52:37|3.6292
11:52:39|3.6293
11:52:39|3.6296
11:52:40|3.6301
11:52:41|3.6289
11:52:42|3.629
11:52:43|3.6286
11:52:45|3.6295
11:52:45|3.6286
11:52:46|3.6294
11:52:47|3.6294
11:52:49|3.6294
11:52:49|3.6294
11:52:50|3.6292
11:52:52|3.6285
11:52:53|3.6284
11:52:54|3.6285
11:52:55|3.6285
11:52:56|3.6287
11:52:58|3.6287
11:52:58|3.6284
11:52:59|3.6282
11:53:00|3.6282
11:53:01|3.6286
11:53:02|3.6282
11:53:04|3.6282
11:53:04|3.6292
11:53:05|3.6282
11:53:07|3.6296
11:53:08|3.6295
11:53:10|3.6303
11:53:11|3.6305
11:53:12|3.6305
11:53:13|3.6306
11:53:14|3.6306
11:53:15|3.6326
11:53:16|3.6315
11:53:17|3.6324
11:53:18|3.6313
11:53:19|3.6313
11:53:20|3.6309
11:53:21|3.6317
11:53:22|3.6305
11:53:23|3.6315
11:53:24|3.6308
11:53:25|3.6324
11:53:26|3.6305
11:53:27|3.6312
11:53:28|3.6315
11:53:29|3.6316
11:53:30|3.6307
11:53:31|3.6312
11:53:32|3.6321
11:53:33|3.634
11:53:35|3.636
11:53:35|3.6359
11:53:36|3.6358
11:53:37|3.6362
11:53:38|3.6363
11:53:39|3.6343
11:53:40|3.6339
11:53:41|3.6345
11:53:42|3.6355
11:53:43|3.6354
11:53:44|3.635
11:53:46|3.6355
11:53:46|3.6352
11:53:47|3.6355
11:53:48|3.6355
11:53:49|3.6356
11:53:50|3.6354
11:53:51|3.6365
11:53:52|3.6365
11:53:54|3.6363
11:53:54|3.6354
11:53:55|3.6357
11:53:56|3.6351
11:53:57|3.6357
11:53:58|3.6357
11:53:59|3.6367
11:54:01|3.6351
11:54:01|3.6368
11:54:02|3.6368
11:54:03|3.6365
11:54:04|3.6386
11:54:05|3.6391
11:54:06|3.6393
11:54:07|3.6394
11:54:08|3.6395
11:54:09|3.6398
11:54:10|3.64
11:54:11|3.64
11:54:13|3.6401
11:54:13|3.6402
11:54:14|3.6402
11:54:15|3.6406
11:54:16|3.6402
11:54:17|3.6406
11:54:18|3.6406
11:54:20|3.6407
11:54:20|3.6407
11:54:21|3.6409
11:54:22|3.6404
11:54:23|3.6404
11:54:24|3.6401
11:54:25|3.6406
11:54:26|3.6408
11:54:27|3.6408
11:54:29|3.6408
11:54:29|3.6408
11:54:30|3.6392
11:54:31|3.6399
11:54:32|3.6399
11:54:33|3.6392
11:54:34|3.6372
11:54:35|3.6371
11:54:36|3.6377
11:54:37|3.638
11:54:38|3.6376
11:54:40|3.6382
11:54:41|3.6377
11:54:41|3.6346
11:54:42|3.6341
11:54:44|3.6358
11:54:45|3.6358
11:54:46|3.6394
11:54:47|3.6394
11:54:48|3.6407
11:54:49|3.6417
11:54:50|3.64
11:54:52|3.6404
11:54:52|3.6414
11:54:53|3.6411
11:54:54|3.64
11:54:55|3.6406
11:54:56|3.6402
11:54:57|3.6405
11:54:58|3.6405
11:54:59|3.6405
11:55:00|3.6405
11:55:01|3.6403
11:55:02|3.6403
11:55:03|3.6393
11:55:04|3.6385
11:55:05|3.6382
11:55:06|3.6389
11:55:07|3.6384
11:55:08|3.6384
11:55:10|3.6385
11:55:11|3.6384
11:55:11|3.6412
11:55:13|3.6407
11:55:14|3.6415
11:55:15|3.6439
11:55:16|3.6441
11:55:17|3.6456
11:55:18|3.6456
11:55:20|3.6457
11:55:20|3.6468
11:55:21|3.6464
11:55:23|3.6461
11:55:23|3.6458
11:55:24|3.646
11:55:25|3.6465
11:55:26|3.6477
11:55:28|3.648
11:55:28|3.6491
11:55:29|3.6494
11:55:30|3.6496
11:55:32|3.6491
11:55:32|3.6498
11:55:33|3.6478
11:55:34|3.6496
11:55:35|3.65
11:55:37|3.6507
11:55:37|3.6504
11:55:38|3.6506
11:55:39|3.6511
11:55:41|3.6516
11:55:42|3.6522
11:55:43|3.6528
11:55:43|3.652
11:55:44|3.652
11:55:46|3.6523
11:55:47|3.6529
11:55:48|3.6532
11:55:49|3.6514
11:55:50|3.6489
11:55:51|3.6488
11:55:52|3.652
11:55:54|3.6512
11:55:54|3.6501
11:55:55|3.6487
11:55:56|3.6508
11:55:57|3.6496
11:55:58|3.6501
11:56:00|3.648
11:56:00|3.6491
11:56:01|3.6472
11:56:03|3.6482
11:56:04|3.6449
11:56:04|3.6464
11:56:06|3.6461
11:56:06|3.6464
11:56:07|3.646
11:56:08|3.6466
11:56:10|3.6439
11:56:12|3.6439
11:56:12|3.6355
11:56:14|3.6386
11:56:15|3.638
11:56:16|3.6384
11:56:17|3.6364
11:56:18|3.6392
11:56:19|3.6398
11:56:20|3.6402
11:56:21|3.6397
11:56:23|3.6396
11:56:24|3.6396
11:56:24|3.6388
11:56:26|3.6388
11:56:27|3.6391
11:56:28|3.6394
11:56:29|3.6371
11:56:30|3.6355
11:56:31|3.6343
11:56:32|3.6336
11:56:32|3.6328
11:56:34|3.6318
11:56:35|3.6306
11:56:36|3.6315
11:56:36|3.6306
11:56:38|3.6296
11:56:39|3.6304
11:56:40|3.6311
11:56:41|3.6323
11:56:42|3.6333
11:56:43|3.634
11:56:44|3.6345
11:56:45|3.6356
11:56:46|3.6356
11:56:47|3.6349
11:56:48|3.6349
11:56:49|3.6356
11:56:50|3.6376
11:56:51|3.6383
11:56:52|3.6376
11:56:53|3.6369
11:56:54|3.6366
11:56:55|3.6356
11:56:56|3.6356
11:56:57|3.635
11:56:58|3.6351
11:56:59|3.635
11:57:00|3.6336
11:57:01|3.6336
11:57:02|3.6342
11:57:03|3.6342
11:57:04|3.6347
11:57:05|3.6339
11:57:06|3.6339
11:57:07|3.6352
11:57:08|3.6357
11:57:09|3.6353
11:57:10|3.6353
11:57:11|3.6356
11:57:13|3.6361
11:57:14|3.6361
11:57:14|3.6357
11:57:15|3.6356
11:57:17|3.6359
11:57:18|3.6354
11:57:19|3.6354
11:57:20|3.6354
11:57:21|3.6343
11:57:22|3.6325
11:57:22|3.6325
11:57:23|3.6325
11:57:24|3.6337
11:57:25|3.6329
11:57:27|3.6329
11:57:27|3.6325
11:57:29|3.6325
11:57:30|3.6325
11:57:31|3.6336
11:57:32|3.6325
11:57:33|3.6325
11:57:34|3.6325
11:57:35|3.6319
11:57:36|3.6316
11:57:37|3.6316
11:57:38|3.6302
11:57:39|3.6303
11:57:40|3.6303
11:57:42|3.6298
11:57:43|3.6271
11:57:44|3.6278
11:57:45|3.6292
11:57:46|3.6296
11:57:47|3.6304
11:57:49|3.6311
11:57:49|3.6318
11:57:51|3.6312
11:57:51|3.6305
11:57:52|3.6305
11:57:54|3.6307
11:57:54|3.6307
11:57:56|3.6306
11:57:57|3.629
11:57:58|3.6262
11:57:59|3.6262
11:58:00|3.6272
11:58:02|3.6278
11:58:02|3.6302
11:58:04|3.6326
11:58:04|3.634
11:58:06|3.634
11:58:06|3.6335
11:58:07|3.634
11:58:09|3.6335
11:58:10|3.6328
11:58:10|3.6359
11:58:12|3.636
11:58:13|3.636
11:58:14|3.633
11:58:15|3.633
11:58:17|3.633
11:58:18|3.6349
11:58:19|3.6349
11:58:19|3.6349
11:58:21|3.6339
11:58:22|3.6354
11:58:23|3.6358
11:58:24|3.6363
11:58:25|3.6356
11:58:26|3.6356
11:58:28|3.6368
11:58:29|3.6373
11:58:29|3.6375
11:58:31|3.6375
11:58:31|3.6375
11:58:32|3.6375
11:58:34|3.6375
11:58:34|3.6375
11:58:35|3.6363
11:58:36|3.6366
11:58:37|3.6366
11:58:38|3.6366
11:58:39|3.6357
11:58:41|3.6346
11:58:42|3.6342
11:58:42|3.634
11:58:43|3.634
11:58:45|3.6357
11:58:45|3.6357
11:58:46|3.6279
11:58:48|3.626
11:58:49|3.6269
11:58:50|3.628
11:58:51|3.6277
11:58:52|3.6266
11:58:53|3.6266
11:58:54|3.6266
11:58:55|3.6266
11:58:57|3.6266
11:58:57|3.624
11:58:59|3.6287
11:58:59|3.6286
11:59:01|3.6285
11:59:02|3.6274
11:59:02|3.6278
11:59:03|3.6299
11:59:05|3.6312
11:59:06|3.6317
11:59:07|3.6331
11:59:07|3.6335
11:59:09|3.6337
11:59:10|3.6343
11:59:12|3.6347
11:59:13|3.6347
11:59:15|3.6344
11:59:16|3.6344
11:59:17|3.6359
11:59:18|3.6352
11:59:19|3.636
11:59:20|3.6337
11:59:21|3.6321
11:59:23|3.6321
11:59:24|3.6321
11:59:24|3.6321
11:59:26|3.6321
11:59:27|3.6325
11:59:28|3.6325
11:59:29|3.6325
11:59:31|3.6325
11:59:31|3.6325
11:59:33|3.6305
11:59:33|3.6305
11:59:35|3.6305
11:59:35|3.6311
11:59:36|3.6289
11:59:38|3.6288
11:59:38|3.6288
11:59:39|3.6288
11:59:40|3.6274
11:59:42|3.6274
11:59:42|3.6273
11:59:43|3.6284
11:59:44|3.6284
11:59:46|3.6276
11:59:47|3.628
11:59:48|3.6279
11:59:49|3.6271
11:59:50|3.6271
11:59:50|3.6271
11:59:51|3.6289
11:59:53|3.6285
11:59:54|3.6284
11:59:55|3.6303
11:59:55|3.6303
11:59:57|3.6298
11:59:57|3.6298
11:59:59|3.63
12:00:00|3.63
12:00:01|3.6296
12:00:01|3.6296
12:00:03|3.627
12:00:04|3.6253
12:00:05|3.6237
12:00:06|3.6236
12:00:06|3.6219
12:00:08|3.62
12:00:09|3.6192
12:00:10|3.6185
12:00:11|3.6171
12:00:12|3.6184
12:00:13|3.6182
12:00:15|3.6193
12:00:16|3.62
12:00:17|3.6206
12:00:18|3.6204
12:00:19|3.6204
12:00:20|3.621
12:00:22|3.621
12:00:22|3.6207
12:00:24|3.6189
12:00:25|3.6242
12:00:26|3.6246
12:00:27|3.6251
12:00:28|3.6246
12:00:28|3.6254
12:00:30|3.6263
12:00:31|3.6281
12:00:32|3.6267
12:00:33|3.6267
12:00:34|3.626
12:00:35|3.626
12:00:36|3.6228
12:00:37|3.6208
12:00:38|3.6188
12:00:39|3.6188
12:00:40|3.6207
12:00:42|3.6194
12:00:42|3.6205
12:00:43|3.6205
12:00:44|3.6225
12:00:45|3.6228
12:00:46|3.6228
12:00:48|3.6228
12:00:49|3.6219
12:00:50|3.6212
12:00:50|3.621
12:00:52|3.6216
12:00:52|3.6218
12:00:54|3.6216
12:00:54|3.6216
12:00:55|3.6217
12:00:57|3.6219
12:00:58|3.62
12:00:59|3.6196
12:01:00|3.6194
12:01:01|3.6191
12:01:02|3.6185
12:01:03|3.6165
12:01:04|3.6146
12:01:05|3.6134
12:01:05|3.6136
12:01:06|3.6145
12:01:09|3.6157
12:01:09|3.6169
12:01:11|3.6162
12:01:11|3.6162
12:01:13|3.6167
12:01:13|3.6172
12:01:14|3.6163
12:01:15|3.6144
12:01:16|3.6142
12:01:18|3.6175
12:01:18|3.6173
12:01:19|3.6178
12:01:20|3.6181
12:01:22|3.6177
12:01:23|3.6177
12:01:23|3.6182
12:01:24|3.6202
12:01:26|3.6205
12:01:27|3.6193
12:01:28|3.6193
12:01:29|3.6193
12:01:30|3.6193
12:01:30|3.6217
12:01:32|3.6217
12:01:33|3.6223
12:01:33|3.6224
12:01:34|3.6219
12:01:36|3.6219
12:01:37|3.622
12:01:38|3.6219
12:01:38|3.6221
12:01:39|3.6221
12:01:40|3.6221
12:01:41|3.6185
12:01:43|3.6185
12:01:43|3.6184
12:01:45|3.6184
12:01:45|3.6181
12:01:46|3.6181
12:01:49|3.6191
12:01:49|3.6202
12:01:50|3.6202
12:01:51|3.6203
12:01:53|3.6203
12:01:53|3.6192
12:01:55|3.6192
12:01:56|3.6192
12:01:56|3.6198
12:01:57|3.6189
12:01:58|3.6189
12:01:59|3.6189
12:02:01|3.6197
12:02:01|3.6197
12:02:03|3.6175
12:02:03|3.6175
12:02:05|3.6152
12:02:06|3.615
12:02:06|3.6153
12:02:08|3.6167
12:02:09|3.6167
12:02:10|3.6167
12:02:12|3.6167
12:02:12|3.6152
12:02:14|3.615
12:02:15|3.6141
12:02:17|3.6158
12:02:18|3.6151
12:02:19|3.615
12:02:19|3.615
12:02:21|3.6116
12:02:22|3.6104
12:02:23|3.61
12:02:24|3.6102
12:02:25|3.6102
12:02:25|3.61
12:02:27|3.6105
12:02:28|3.61
12:02:29|3.6089
12:02:29|3.6088
12:02:31|3.6085
12:02:32|3.6084
12:02:33|3.6076
12:02:34|3.6076
12:02:35|3.6074
12:02:36|3.6074
12:02:37|3.6074
12:02:38|3.6084
12:02:39|3.6082
12:02:40|3.6089
12:02:41|3.609
12:02:42|3.609
12:02:43|3.6093
12:02:44|3.6093
12:02:46|3.6094
12:02:46|3.6107
12:02:47|3.6123
12:02:48|3.6138
12:02:49|3.616
12:02:51|3.6159
12:02:51|3.6163
12:02:52|3.6156
12:02:53|3.6156
12:02:54|3.6156
12:02:55|3.6142
12:02:56|3.6142
12:02:58|3.6142
12:02:59|3.6142
12:03:00|3.6141
12:03:00|3.6121
12:03:01|3.6109
12:03:03|3.6109
12:03:04|3.6109
12:03:04|3.6109
12:03:06|3.6104
12:03:07|3.6104
12:03:08|3.6104
12:03:09|3.6106
12:03:10|3.61
12:03:11|3.6096
12:03:12|3.6091
12:03:13|3.6091
12:03:14|3.609
12:03:15|3.6093
12:03:16|3.6095
12:03:17|3.6117
12:03:19|3.612
12:03:20|3.612
12:03:21|3.6125
12:03:22|3.6117
12:03:24|3.6117
12:03:25|3.6117
12:03:25|3.612
12:03:27|3.6095
12:03:27|3.6095
12:03:29|3.6092
12:03:31|3.6092
12:03:31|3.6087
12:03:33|3.6084
12:03:33|3.607
12:03:35|3.606
12:03:35|3.6051
12:03:37|3.6058
12:03:38|3.6075
12:03:39|3.6067
12:03:40|3.6067
12:03:41|3.6067
12:03:42|3.6064
12:03:43|3.6058
12:03:44|3.6062
12:03:45|3.6062
12:03:46|3.6062
12:03:48|3.6062
12:03:49|3.6062
12:03:49|3.6064
12:03:51|3.606
12:03:51|3.606
12:03:52|3.6069
12:03:54|3.6107
12:03:54|3.6108
12:03:55|3.6108
12:03:56|3.6108
12:03:58|3.6108
12:03:59|3.6108
12:03:59|3.6115
12:04:00|3.6115
12:04:01|3.6105
12:04:03|3.6092
12:04:04|3.6085
12:04:05|3.6083
12:04:05|3.6083
12:04:07|3.6071
12:04:07|3.6071
12:04:08|3.6075
12:04:10|3.608
12:04:11|3.608
12:04:12|3.6093
12:04:13|3.6128
12:04:14|3.6132
12:04:15|3.6121
12:04:16|3.6127
12:04:17|3.6127
12:04:19|3.6148
12:04:19|3.6149
12:04:21|3.6149
12:04:22|3.6128
12:04:23|3.6128
12:04:24|3.615
12:04:25|3.615
12:04:27|3.615
12:04:27|3.6133
12:04:28|3.6133
12:04:30|3.6141
12:04:30|3.6138
12:04:31|3.6154
12:04:33|3.6158
12:04:33|3.6163
12:04:35|3.6162
12:04:36|3.6166
12:04:37|3.6167
12:04:38|3.6167
12:04:39|3.6167
12:04:40|3.6167
12:04:41|3.6161
12:04:41|3.6158
12:04:43|3.6157
12:04:44|3.6156
12:04:45|3.6156
12:04:46|3.6142
12:04:47|3.6144
12:04:48|3.6149
12:04:50|3.6149
12:04:50|3.6153
12:04:52|3.6153
12:04:52|3.6151
12:04:53|3.6151
12:04:55|3.6146
12:04:55|3.6165
12:04:57|3.6163
12:04:58|3.6167
12:04:58|3.6167
12:04:59|3.6162
12:05:01|3.6116
12:05:02|3.6116
12:05:03|3.6116
12:05:04|3.6116
12:05:05|3.6128
12:05:06|3.6144
12:05:07|3.6153
12:05:08|3.6153
12:05:10|3.6153
12:05:11|3.6148
12:05:12|3.6144
12:05:13|3.6154
12:05:14|3.6146
12:05:15|3.6144
12:05:16|3.6144
12:05:17|3.6144
12:05:18|3.6131
12:05:20|3.6144
12:05:21|3.6175
12:05:22|3.6181
12:05:23|3.6159
12:05:24|3.6159
12:05:26|3.6143
12:05:27|3.6143
12:05:27|3.612
12:05:29|3.611
12:05:30|3.6104
12:05:30|3.6081
12:05:31|3.6081
12:05:33|3.6085
12:05:33|3.6071
12:05:34|3.6071
12:05:35|3.6064
12:05:37|3.6064
12:05:38|3.6068
12:05:38|3.6068
12:05:39|3.6064
12:05:41|3.6064
12:05:42|3.6062
12:05:43|3.6054
12:05:44|3.6059
12:05:45|3.6052
12:05:46|3.6052
12:05:48|3.6056
12:05:49|3.6056
12:05:49|3.6048
12:05:50|3.6034
12:05:51|3.6037
12:05:53|3.604
12:05:53|3.6044
12:05:55|3.6044
12:05:56|3.6054
12:05:57|3.6078
12:05:58|3.6078
12:05:59|3.6066
12:06:00|3.6065
12:06:01|3.6065
12:06:02|3.6099
12:06:03|3.611
12:06:04|3.6077
12:06:05|3.608
12:06:06|3.6084
12:06:07|3.6084
12:06:08|3.6072
12:06:09|3.6072
12:06:10|3.6072
12:06:11|3.607
12:06:12|3.6068
12:06:13|3.605
12:06:14|3.6047
12:06:15|3.6047
12:06:16|3.604
12:06:17|3.6043
12:06:18|3.6047
12:06:19|3.6047
12:06:20|3.6054
12:06:21|3.6051
12:06:23|3.6058
12:06:23|3.6063
12:06:24|3.6059
12:06:26|3.6065
12:06:27|3.6065
12:06:28|3.6065
12:06:30|3.6087
12:06:31|3.6078
12:06:32|3.6088
12:06:33|3.609
12:06:34|3.6097
12:06:35|3.6105
12:06:35|3.6124
12:06:36|3.6118
12:06:38|3.6102
12:06:39|3.6076
12:06:40|3.6117
12:06:40|3.6142
12:06:42|3.6161
12:06:43|3.6171
12:06:44|3.616
12:06:45|3.6171
12:06:46|3.6144
12:06:47|3.6157
12:06:48|3.6157
12:06:49|3.6179
12:06:50|3.6181
12:06:51|3.6181
12:06:52|3.6181
12:06:53|3.6168
12:06:55|3.6166
12:06:55|3.6147
12:06:56|3.6168
12:06:57|3.6165
12:06:58|3.6172
12:06:59|3.6197
12:07:01|3.6201
12:07:01|3.6203
12:07:03|3.6204
12:07:03|3.6217
12:07:04|3.6229
12:07:05|3.6233
12:07:07|3.6236
12:07:08|3.6261
12:07:08|3.6267
12:07:10|3.6275
12:07:11|3.6282
12:07:12|3.6285
12:07:13|3.629
12:07:14|3.6282
12:07:15|3.629
12:07:16|3.6295
12:07:17|3.629
12:07:18|3.6297
12:07:19|3.6291
12:07:20|3.6278
12:07:22|3.6288
12:07:23|3.6284
12:07:24|3.6282
12:07:25|3.6292
12:07:26|3.6294
12:07:27|3.6306
12:07:28|3.6309
12:07:30|3.6321
12:07:30|3.6326
12:07:31|3.633
12:07:32|3.6336
12:07:34|3.6356
12:07:34|3.6363
12:07:36|3.6362
12:07:37|3.6356
12:07:37|3.6376
12:07:38|3.6379
12:07:40|3.6366
12:07:40|3.6372
12:07:42|3.6384
12:07:43|3.6384
12:07:45|3.6387
12:07:46|3.6374
12:07:46|3.6393
12:07:48|3.6377
12:07:49|3.6368
12:07:50|3.637
12:07:50|3.6343
12:07:51|3.6342
12:07:53|3.6355
12:07:54|3.6358
12:07:56|3.6356
12:07:57|3.6346
12:07:57|3.634
12:07:58|3.6336
12:08:00|3.6336
12:08:00|3.6321
12:08:01|3.6301
12:08:02|3.63
12:08:03|3.6288
12:08:04|3.6283
12:08:06|3.6257
12:08:06|3.6271
12:08:08|3.6276
12:08:08|3.6293
12:08:09|3.6272
12:08:11|3.6266
12:08:11|3.6281
12:08:12|3.6267
12:08:14|3.6267
12:08:14|3.6268
12:08:15|3.6252
12:08:16|3.6252
12:08:17|3.6256
12:08:18|3.6258
12:08:19|3.6261
12:08:21|3.6252
12:08:23|3.625
12:08:24|3.6248
12:08:25|3.6268
12:08:26|3.6268
12:08:27|3.6268
12:08:28|3.6268
12:08:29|3.6279
12:08:30|3.6285
12:08:31|3.6285
12:08:32|3.6285
12:08:34|3.6285
12:08:34|3.6266
12:08:35|3.6266
12:08:36|3.6317
12:08:38|3.6313
12:08:39|3.631
12:08:39|3.6292
12:08:40|3.6296
12:08:42|3.6311
12:08:42|3.6322
12:08:44|3.6299
12:08:45|3.6309
12:08:45|3.6288
12:08:47|3.628
12:08:47|3.6291
12:08:49|3.6293
12:08:50|3.6293
12:08:51|3.6287
12:08:53|3.6305
12:08:53|3.6309
12:08:55|3.6309
12:08:56|3.6325
12:08:57|3.6325
12:08:57|3.6306
12:08:59|3.6312
12:08:59|3.6307
12:09:00|3.6307
12:09:02|3.628
12:09:02|3.6248
12:09:04|3.6245
12:09:04|3.6241
12:09:06|3.6243
12:09:06|3.6234
12:09:07|3.6224
12:09:08|3.6216
12:09:10|3.6214
12:09:11|3.6206
12:09:11|3.6181
12:09:12|3.6185
12:09:13|3.6196
12:09:14|3.6206
12:09:16|3.6204
12:09:17|3.6203
12:09:18|3.6206
12:09:18|3.6223
12:09:20|3.6243
12:09:20|3.6231
12:09:22|3.6228
12:09:23|3.624
12:09:25|3.624
12:09:25|3.6237
12:09:27|3.6225
12:09:28|3.6214
12:09:29|3.6217
12:09:30|3.6204
12:09:31|3.6193
12:09:32|3.6186
12:09:33|3.6183
12:09:34|3.6181
12:09:35|3.6181
12:09:37|3.62
12:09:37|3.6208
12:09:39|3.6214
12:09:39|3.6214
12:09:40|3.6209
12:09:41|3.6195
12:09:43|3.6195
12:09:44|3.6193
12:09:44|3.6194
12:09:45|3.6194
12:09:46|3.6194
12:09:47|3.6194
12:09:49|3.6194
12:09:50|3.6182
12:09:51|3.6192
12:09:52|3.6188
12:09:53|3.6188
12:09:54|3.6188
12:09:55|3.6181
12:09:55|3.6181
12:09:57|3.6169
12:09:58|3.6162
12:09:58|3.6162
12:10:00|3.6163
12:10:01|3.616
12:10:02|3.6141
12:10:03|3.6133
12:10:04|3.6133
12:10:05|3.6133
12:10:07|3.6127
12:10:07|3.6125
12:10:08|3.6122
12:10:09|3.6122
12:10:10|3.6109
12:10:11|3.6111
12:10:12|3.6115
12:10:14|3.6117
12:10:14|3.6136
12:10:15|3.6136
12:10:16|3.6138
12:10:17|3.6109
12:10:18|3.6103
12:10:19|3.6104
12:10:20|3.6102
12:10:21|3.6104
12:10:22|3.6108
12:10:23|3.6108
12:10:25|3.6105
12:10:26|3.6106
12:10:27|3.6106
12:10:29|3.6113
12:10:30|3.6123
12:10:31|3.6125
12:10:32|3.6114
12:10:33|3.6108
12:10:34|3.6108
12:10:35|3.6129
12:10:36|3.613
12:10:37|3.6154
12:10:38|3.6158
12:10:39|3.6149
12:10:40|3.612
12:10:41|3.6126
12:10:42|3.6129
12:10:43|3.6136
12:10:44|3.6149
12:10:45|3.6145
12:10:45|3.6134
12:10:47|3.6133
12:10:47|3.6132
12:10:49|3.6135
12:10:49|3.614
12:10:51|3.6157
12:10:52|3.6146
12:10:53|3.6143
12:10:54|3.6143
12:10:55|3.6146
12:10:56|3.614
12:10:58|3.614
12:10:58|3.6124
12:10:59|3.6124
12:11:00|3.6124
12:11:01|3.6114
12:11:02|3.6118
12:11:03|3.6118
12:11:04|3.6121
12:11:06|3.6118
12:11:06|3.6118
12:11:08|3.61
12:11:08|3.61
12:11:10|3.6102
12:11:10|3.6113
12:11:12|3.61
12:11:12|3.61
12:11:13|3.6118
12:11:14|3.6116
12:11:15|3.6134
12:11:16|3.6136
12:11:17|3.6133
12:11:18|3.6133
12:11:20|3.6133
12:11:21|3.6135
12:11:21|3.6149
12:11:23|3.6149
12:11:24|3.6149
12:11:26|3.6149
12:11:27|3.6149
12:11:28|3.6149
12:11:29|3.6146
12:11:30|3.6146
12:11:31|3.6144
12:11:32|3.6144
12:11:33|3.614
12:11:34|3.6145
12:11:35|3.6145
12:11:36|3.6144
12:11:38|3.6151
12:11:38|3.6176
12:11:39|3.6191
12:11:41|3.6195
12:11:42|3.6195
12:11:43|3.6162
12:11:43|3.6157
12:11:45|3.6157
12:11:45|3.6158
12:11:47|3.6168
12:11:48|3.6168
12:11:49|3.6156
12:11:50|3.6153
12:11:52|3.6145
12:11:53|3.6127
12:11:54|3.6127
12:11:54|3.6127
12:11:56|3.6138
12:11:57|3.6138
12:11:57|3.6141
12:11:59|3.6141
12:12:00|3.6156
12:12:01|3.617
12:12:02|3.6159
12:12:03|3.6162
12:12:03|3.6162
12:12:04|3.62
12:12:07|3.6205
12:12:08|3.6196
12:12:08|3.6197
12:12:09|3.6194
12:12:10|3.6179
12:12:11|3.6169
12:12:13|3.6166
12:12:13|3.6166
12:12:14|3.6146
12:12:15|3.6152
12:12:17|3.6151
12:12:17|3.6147
12:12:19|3.6135
12:12:19|3.6135
12:12:21|3.6133
12:12:21|3.6139
12:12:23|3.6134
12:12:24|3.6133
12:12:25|3.6133
12:12:26|3.6136
12:12:28|3.614
12:12:29|3.614
12:12:29|3.614
12:12:31|3.614
12:12:32|3.6133
12:12:33|3.6122
12:12:34|3.607
12:12:34|3.6082
12:12:36|3.6082
12:12:37|3.6072
12:12:38|3.6086
12:12:39|3.6085
12:12:40|3.6074
12:12:41|3.6074
12:12:42|3.6074
12:12:44|3.6074
12:12:44|3.6074
12:12:46|3.6082
12:12:46|3.6077
12:12:47|3.6074
12:12:49|3.6074
12:12:50|3.6074
12:12:51|3.6074
12:12:52|3.6074
12:12:53|3.6074
12:12:54|3.6102
12:12:55|3.6097
12:12:57|3.6097
12:12:58|3.6097
12:12:58|3.6079
12:13:00|3.6061
12:13:01|3.6061
12:13:02|3.6065
12:13:03|3.6065
12:13:04|3.6065
12:13:05|3.6065
12:13:06|3.6079
12:13:07|3.6102
12:13:08|3.6096
12:13:09|3.6109
12:13:10|3.6124
12:13:11|3.6124
12:13:12|3.6124
12:13:13|3.6124
12:13:14|3.6128
12:13:15|3.6148
12:13:16|3.6154
12:13:17|3.6154
12:13:18|3.614
12:13:19|3.614
12:13:20|3.6138
12:13:21|3.6133
12:13:22|3.6138
12:13:23|3.6145
12:13:24|3.614
12:13:25|3.614
12:13:26|3.614
12:13:28|3.6165
12:13:29|3.6173
12:13:30|3.6173
12:13:30|3.6176
12:13:32|3.6176
12:13:33|3.6169
12:13:35|3.6156
12:13:36|3.6183
12:13:36|3.6176
12:13:38|3.6176
12:13:38|3.6187
12:13:40|3.6187
12:13:40|3.6168
12:13:41|3.6161
12:13:42|3.6161
12:13:43|3.6161
12:13:45|3.6161
12:13:46|3.6161
12:13:47|3.6181
12:13:48|3.6184
12:13:49|3.6184
12:13:50|3.6184
12:13:51|3.6184
12:13:52|3.6179
12:13:53|3.6179
12:13:54|3.6178
12:13:55|3.6187
12:13:56|3.6187
12:13:57|3.6184
12:13:58|3.6164
12:13:59|3.6158
12:14:00|3.6164
12:14:02|3.6148
12:14:03|3.6142
12:14:03|3.6144
12:14:04|3.6164
12:14:05|3.6164
12:14:07|3.6164
12:14:08|3.6178
12:14:08|3.6178
12:14:09|3.6181
12:14:10|3.6189
12:14:12|3.618
12:14:12|3.6167
12:14:13|3.6167
12:14:14|3.6145
12:14:16|3.615
12:14:17|3.6169
12:14:18|3.6165
12:14:19|3.6162
12:14:20|3.618
12:14:21|3.6179
12:14:22|3.6172
12:14:23|3.617
12:14:24|3.617
12:14:25|3.617
12:14:26|3.617
12:14:27|3.617
12:14:28|3.617
12:14:30|3.6175
12:14:30|3.6153
12:14:31|3.6152
12:14:33|3.6152
12:14:34|3.6167
12:14:34|3.6167
12:14:36|3.6167
12:14:36|3.6167
12:14:37|3.6186
12:14:39|3.6148
12:14:39|3.6147
12:14:41|3.6147
12:14:42|3.614
12:14:43|3.6142
12:14:44|3.6148
12:14:45|3.6148
12:14:47|3.6146
12:14:48|3.614
12:14:48|3.614
12:14:49|3.6138
12:14:50|3.6134
12:14:52|3.6134
12:14:52|3.6134
12:14:53|3.6141
12:14:54|3.617
12:14:55|3.6178
12:14:56|3.6173
12:14:58|3.6169
12:14:58|3.6172
12:15:00|3.6162
12:15:01|3.6162
12:15:01|3.6162
12:15:03|3.6159
12:15:04|3.6142
12:15:05|3.6142
12:15:06|3.6142
12:15:07|3.615
12:15:09|3.615
12:15:09|3.6167
12:15:11|3.6167
12:15:11|3.6164
12:15:13|3.6164
12:15:14|3.6147
12:15:15|3.6153
12:15:15|3.6153
12:15:17|3.6153
12:15:17|3.616
12:15:18|3.616
12:15:19|3.6147
12:15:21|3.6137
12:15:22|3.6137
12:15:23|3.6133
12:15:23|3.6133
12:15:24|3.6144
12:15:25|3.6142
12:15:26|3.6147
12:15:27|3.6131
12:15:29|3.616
12:15:31|3.616
12:15:32|3.6124
12:15:33|3.6131
12:15:34|3.6136
12:15:36|3.6142
12:15:37|3.6142
12:15:37|3.6142
12:15:38|3.6142
12:15:40|3.6142
12:15:42|3.6143
12:15:42|3.6146
12:15:44|3.6146
12:15:45|3.6141
12:15:45|3.6146
12:15:47|3.6141
12:15:48|3.6137
12:15:49|3.6137
12:15:49|3.6145
12:15:51|3.6139
12:15:52|3.6139
12:15:53|3.6146
12:15:53|3.6132
12:15:55|3.6139
12:15:56|3.6103
12:15:57|3.61
12:15:58|3.61
12:15:59|3.61
12:16:00|3.61
12:16:01|3.6091
12:16:02|3.6078
12:16:04|3.6054
12:16:05|3.6052
12:16:06|3.6052
12:16:07|3.602
12:16:07|3.6044
12:16:08|3.6045
12:16:10|3.6045
12:16:10|3.6042
12:16:12|3.6042
12:16:13|3.6057
12:16:13|3.6051
12:16:14|3.606
12:16:15|3.6055
12:16:16|3.6036
12:16:18|3.6036
12:16:18|3.6032
12:16:19|3.6031
12:16:20|3.603
12:16:21|3.603
12:16:22|3.603
12:16:23|3.603
12:16:25|3.6041
12:16:26|3.6034
12:16:27|3.6024
12:16:27|3.6041
12:16:29|3.6041
12:16:30|3.6041
12:16:31|3.6041
12:16:32|3.6041
12:16:33|3.6041
12:16:35|3.6062
12:16:35|3.6064
12:16:36|3.6066
12:16:38|3.6066
12:16:38|3.6066
12:16:40|3.6054
12:16:41|3.6054
12:16:42|3.6061
12:16:44|3.604
12:16:45|3.6049
12:16:46|3.6049
12:16:46|3.6045
12:16:48|3.6045
12:16:48|3.6045
12:16:50|3.6044
12:16:50|3.6045
12:16:51|3.6062
12:16:53|3.606
12:16:53|3.606
12:16:54|3.6061
12:16:55|3.6058
12:16:57|3.6063
12:16:57|3.6042
12:16:59|3.6042
12:16:59|3.6033
12:17:01|3.6035
12:17:02|3.6031
12:17:03|3.6035
12:17:04|3.6041
12:17:05|3.6038
12:17:05|3.6034
12:17:07|3.6034
12:17:08|3.6038
12:17:09|3.6048
12:17:10|3.6048
12:17:11|3.6048
12:17:12|3.6048
12:17:12|3.6048
12:17:13|3.6054
12:17:14|3.6054
12:17:16|3.6089
12:17:17|3.6087
12:17:18|3.6055
12:17:18|3.6059
12:17:20|3.6061
12:17:20|3.6057
12:17:22|3.6052
12:17:24|3.6052
12:17:24|3.6049
12:17:25|3.6049
12:17:26|3.6049
12:17:28|3.6054
12:17:29|3.6054
12:17:30|3.6044
12:17:31|3.6044
12:17:33|3.6044
12:17:34|3.6044
12:17:35|3.6044
12:17:36|3.6026
12:17:37|3.6026
12:17:38|3.6066
12:17:39|3.6077
12:17:40|3.6077
12:17:41|3.6077
12:17:42|3.6077
12:17:43|3.6087
12:17:44|3.6061
12:17:45|3.6061
12:17:46|3.6046
12:17:47|3.6046
12:17:48|3.6053
12:17:49|3.6035
12:17:50|3.6035
12:17:51|3.6035
12:17:52|3.6035
12:17:53|3.6045
12:17:54|3.6045
12:17:55|3.6033
12:17:57|3.603
12:17:57|3.603
12:17:58|3.6033
12:17:59|3.6033
12:18:01|3.6033
12:18:01|3.6039
12:18:02|3.6055
12:18:04|3.6055
12:18:04|3.6089
12:18:06|3.6083
12:18:07|3.6083
12:18:08|3.608
12:18:09|3.608
12:18:10|3.608
12:18:11|3.608
12:18:12|3.6091
12:18:13|3.6062
12:18:14|3.6062
12:18:15|3.6062
12:18:16|3.6059
12:18:17|3.6059
12:18:19|3.6059
12:18:20|3.6063
12:18:21|3.6059
12:18:21|3.6057
12:18:23|3.6057
12:18:24|3.6057
12:18:25|3.6057
12:18:26|3.6057
12:18:27|3.6057
12:18:28|3.6058
12:18:29|3.6058
12:18:30|3.6058
12:18:31|3.6061
12:18:32|3.6065
12:18:33|3.6065
12:18:34|3.6065
12:18:35|3.6065
12:18:36|3.6065
12:18:37|3.6072
12:18:38|3.6073
12:18:39|3.6073
12:18:41|3.6089
12:18:42|3.6111
12:18:43|3.6134
12:18:44|3.6134
12:18:44|3.6127
12:18:45|3.6115
12:18:47|3.6126
12:18:48|3.6122
12:18:49|3.6122
12:18:50|3.6122
12:18:50|3.6122
12:18:52|3.6152
12:18:53|3.6152
12:18:54|3.6152
12:18:55|3.6152
12:18:56|3.6155
12:18:57|3.6155
12:18:58|3.6163
12:18:59|3.6149
12:19:00|3.6143
12:19:01|3.6121
12:19:02|3.6117
12:19:03|3.6126
12:19:04|3.6124
12:19:05|3.6124
12:19:06|3.6124
12:19:07|3.6124
12:19:08|3.6124
12:19:09|3.6122
12:19:10|3.6087
12:19:11|3.6091
12:19:12|3.6098
12:19:13|3.6098
12:19:14|3.6085
12:19:15|3.6091
12:19:16|3.6089
12:19:18|3.6065
12:19:18|3.6054
12:19:19|3.6054
12:19:20|3.6054
12:19:21|3.6059
12:19:22|3.6059
12:19:24|3.6059
12:19:25|3.6059
12:19:26|3.6067
12:19:27|3.6048
12:19:27|3.6048
12:19:29|3.605
12:19:30|3.6036
12:19:31|3.605
12:19:32|3.6044
12:19:32|3.6036
12:19:33|3.6039
12:19:34|3.6028
12:19:37|3.6028
12:19:37|3.604
12:19:39|3.6041
12:19:40|3.6028
12:19:41|3.6039
12:19:42|3.6039
12:19:43|3.6039
12:19:44|3.604
12:19:45|3.604
12:19:46|3.604
12:19:47|3.604
12:19:48|3.604
12:19:49|3.604
12:19:50|3.604
12:19:51|3.6047
12:19:53|3.6047
12:19:54|3.6038
12:19:54|3.6041
12:19:56|3.605
12:19:56|3.6055
12:19:58|3.6055
12:19:58|3.6058
12:19:59|3.6066
12:20:00|3.6066
12:20:02|3.6056
12:20:04|3.6062
12:20:04|3.6046
12:20:05|3.6039
12:20:06|3.6032
12:20:07|3.6032
12:20:08|3.6032
12:20:09|3.6032
12:20:11|3.6053
12:20:11|3.606
12:20:12|3.6055
12:20:13|3.6052
12:20:15|3.6052
12:20:16|3.6057
12:20:17|3.6048
12:20:18|3.6048
12:20:19|3.6048
12:20:20|3.6048
12:20:21|3.6042
12:20:22|3.6058
12:20:23|3.6049
12:20:24|3.6036
12:20:25|3.6036
12:20:26|3.6042
12:20:27|3.6042
12:20:28|3.6042
12:20:29|3.6042
12:20:30|3.6038
12:20:31|3.6038
12:20:32|3.6038
12:20:33|3.6032
12:20:35|3.6035
12:20:37|3.604
12:20:38|3.6044
12:20:39|3.6051
12:20:40|3.6052
12:20:41|3.6059
12:20:42|3.6059
12:20:43|3.6067
12:20:44|3.6067
12:20:45|3.6083
12:20:47|3.6076
12:20:48|3.6072
12:20:48|3.6057
12:20:50|3.6033
12:20:51|3.6032
12:20:52|3.6032
12:20:54|3.6031
12:20:55|3.6031
12:20:55|3.6045
12:20:56|3.605
12:20:57|3.605
12:20:59|3.605
12:21:00|3.6043
12:21:01|3.6043
12:21:03|3.6032
12:21:03|3.603
12:21:04|3.603
12:21:06|3.603
12:21:06|3.6033
12:21:07|3.6032
12:21:08|3.6032
12:21:09|3.6032
12:21:11|3.6032
12:21:12|3.6028
12:21:13|3.6028
12:21:13|3.6031
12:21:15|3.6023
12:21:16|3.6018
12:21:17|3.6022
12:21:18|3.6019
12:21:19|3.6019
12:21:20|3.6019
12:21:21|3.6022
12:21:23|3.6016
12:21:23|3.602
12:21:25|3.6021
12:21:26|3.6017
12:21:27|3.6017
12:21:28|3.6017
12:21:29|3.6024
12:21:29|3.603
12:21:30|3.6049
12:21:32|3.6038
12:21:32|3.6034
12:21:34|3.6037
12:21:35|3.6032
12:21:36|3.6032
12:21:38|3.6031
12:21:39|3.6021
12:21:40|3.6021
12:21:41|3.602
12:21:42|3.602
12:21:43|3.602
12:21:45|3.602
12:21:46|3.6024
12:21:47|3.6024
12:21:48|3.6017
12:21:49|3.6017
12:21:51|3.6017
12:21:52|3.603
12:21:53|3.6028
12:21:54|3.6034
12:21:56|3.6034
12:21:57|3.6034
12:21:58|3.6041
12:21:59|3.6054
12:22:00|3.6054
12:22:01|3.604
12:22:03|3.6023
12:22:04|3.6017
12:22:05|3.6017
12:22:05|3.6017
12:22:07|3.6017
12:22:08|3.6019
12:22:08|3.6021
12:22:09|3.6018
12:22:11|3.6014
12:22:11|3.6014
12:22:12|3.6014
12:22:14|3.6017
12:22:15|3.6012
12:22:15|3.6006
12:22:17|3.6012
12:22:17|3.6011
12:22:19|3.6011
12:22:19|3.6011
12:22:21|3.6011
12:22:21|3.6011
12:22:23|3.6005
12:22:24|3.5982
12:22:25|3.5986
12:22:26|3.5986
12:22:27|3.598
12:22:28|3.5978
12:22:29|3.5984
12:22:30|3.5989
12:22:31|3.5989
12:22:32|3.5983
12:22:33|3.5999
12:22:34|3.5982
12:22:35|3.5982
12:22:36|3.5992
12:22:38|3.5992
12:22:39|3.5992
12:22:40|3.5964
12:22:41|3.5962
12:22:42|3.5962
12:22:44|3.5962
12:22:45|3.5921
12:22:47|3.5936
12:22:48|3.5936
12:22:49|3.595
12:22:50|3.5947
12:22:51|3.5938
12:22:51|3.5941
12:22:53|3.5947
12:22:54|3.5947
12:22:55|3.5941
12:22:57|3.5926
12:22:57|3.5926
12:22:58|3.594
12:22:59|3.5943
12:23:00|3.5943
12:23:02|3.5939
12:23:03|3.5949
12:23:04|3.5961
12:23:05|3.5972
12:23:06|3.5973
12:23:07|3.5986
12:23:08|3.6013
12:23:09|3.6022
12:23:10|3.6026
12:23:11|3.6022
12:23:13|3.6002
12:23:13|3.6002
12:23:14|3.6004
12:23:15|3.6007
12:23:16|3.6004
12:23:18|3.6004
12:23:19|3.5992
12:23:19|3.5996
12:23:20|3.5971
12:23:21|3.5971
12:23:22|3.5967
12:23:23|3.5967
12:23:24|3.5974
12:23:25|3.5974
12:23:27|3.5972
12:23:28|3.5972
12:23:28|3.598
12:23:29|3.598
12:23:30|3.598
12:23:31|3.598
12:23:33|3.598
12:23:34|3.5972
12:23:35|3.5981
12:23:36|3.5993
12:23:37|3.599
12:23:39|3.6006
12:23:40|3.6006
12:23:40|3.6006
12:23:41|3.6006
12:23:42|3.6027
12:23:43|3.603
12:23:45|3.6022
12:23:45|3.6003
12:23:46|3.6003
12:23:48|3.5994
12:23:49|3.5994
12:23:50|3.5994
12:23:51|3.5994
12:23:51|3.5994
12:23:53|3.5994
12:23:54|3.6002
12:23:54|3.6008
12:23:55|3.6008
12:23:57|3.6008
12:23:58|3.6002
12:23:59|3.6002
12:24:00|3.6002
12:24:01|3.6002
12:24:01|3.5996
12:24:03|3.5996
12:24:04|3.5964
12:24:05|3.5964
12:24:07|3.5964
12:24:08|3.5964
12:24:09|3.5964
12:24:10|3.5975
12:24:11|3.5964
12:24:12|3.596
12:24:12|3.5965
12:24:13|3.5959
12:24:14|3.5958
12:24:15|3.5958
12:24:16|3.5958
12:24:18|3.5966
12:24:18|3.5984
12:24:20|3.5979
12:24:21|3.5979
12:24:22|3.5979
12:24:22|3.5979
12:24:24|3.5979
12:24:24|3.5977
12:24:25|3.5974
12:24:27|3.5964
12:24:27|3.5973
12:24:28|3.5966
12:24:29|3.5966
12:24:30|3.5973
12:24:31|3.5973
12:24:32|3.5974
12:24:34|3.5964
12:24:36|3.5938
12:24:37|3.5938
12:24:38|3.593
12:24:39|3.593
12:24:40|3.593
12:24:42|3.5943
12:24:43|3.5937
12:24:44|3.5942
12:24:45|3.595
12:24:46|3.595
12:24:47|3.595
12:24:48|3.595
12:24:49|3.5968
12:24:50|3.5975
12:24:51|3.5975
12:24:52|3.5977
12:24:52|3.5984
12:24:54|3.5977
12:24:54|3.5976
12:24:56|3.5976
12:24:58|3.5969
12:24:58|3.5976
12:24:59|3.5973
12:25:01|3.5973
12:25:01|3.599
12:25:02|3.5971
12:25:04|3.5959
12:25:05|3.5953
12:25:05|3.5945
12:25:06|3.5951
12:25:07|3.5951
12:25:08|3.5978
12:25:09|3.5978
12:25:10|3.5977
12:25:11|3.597
12:25:13|3.5978
12:25:14|3.5978
12:25:15|3.5984
12:25:16|3.599
12:25:16|3.5994
12:25:18|3.5991
12:25:18|3.5991
12:25:19|3.599
12:25:20|3.5983
12:25:22|3.5983
12:25:23|3.5966
12:25:24|3.5952
12:25:25|3.5953
12:25:26|3.5953
12:25:27|3.5955
12:25:28|3.5958
12:25:29|3.5958
12:25:30|3.5955
12:25:31|3.5955
12:25:32|3.5947
12:25:33|3.5941
12:25:34|3.5941
12:25:35|3.5941
12:25:36|3.5941
12:25:37|3.5941
12:25:38|3.5941
12:25:40|3.5941
12:25:41|3.5945
12:25:41|3.5937
12:25:43|3.5939
12:25:43|3.5939
12:25:44|3.5939
12:25:45|3.5953
12:25:46|3.5953
12:25:47|3.5953
12:25:48|3.5983
12:25:50|3.5968
12:25:50|3.5961
12:25:52|3.5961
12:25:52|3.5961
12:25:53|3.5961
12:25:54|3.5961
12:25:55|3.5961
12:25:57|3.596
12:25:58|3.5963
12:25:59|3.5964
12:26:00|3.5962
12:26:01|3.5958
12:26:02|3.5957
12:26:03|3.5953
12:26:04|3.5935
12:26:05|3.5935
12:26:06|3.5933
12:26:07|3.5938
12:26:08|3.5938
12:26:09|3.5938
12:26:10|3.5938
12:26:11|3.5938
12:26:12|3.5937
12:26:13|3.5937
12:26:14|3.5941
12:26:15|3.5941
12:26:16|3.5939
12:26:17|3.5937
12:26:18|3.5944
12:26:19|3.591
12:26:20|3.5909
12:26:21|3.5908
12:26:22|3.5904
12:26:24|3.5907
12:26:25|3.5904
12:26:25|3.5902
12:26:26|3.5901
12:26:27|3.5901
12:26:28|3.5901
12:26:29|3.5902
12:26:30|3.5907
12:26:32|3.59
12:26:32|3.5903
12:26:33|3.5896
12:26:34|3.5915
12:26:35|3.5895
12:26:36|3.586
12:26:37|3.5862
12:26:39|3.585
12:26:39|3.5865
12:26:41|3.5871
12:26:43|3.5871
12:26:43|3.5854
12:26:45|3.586
12:26:45|3.5859
12:26:47|3.5859
12:26:47|3.5866
12:26:49|3.5866
12:26:50|3.586
12:26:51|3.5864
12:26:52|3.5864
12:26:53|3.5855
12:26:54|3.5847
12:26:55|3.5854
12:26:57|3.5882
12:26:57|3.5864
12:26:58|3.5868
12:26:59|3.5868
12:27:00|3.5868
12:27:01|3.5868
12:27:02|3.5868
12:27:03|3.5881
12:27:04|3.5883
12:27:06|3.5902
12:27:07|3.5902
12:27:08|3.5908
12:27:09|3.593
12:27:10|3.5913
12:27:11|3.591
12:27:12|3.5908
12:27:12|3.591
12:27:14|3.5909
12:27:15|3.5901
12:27:15|3.5901
12:27:16|3.59
12:27:18|3.5904
12:27:19|3.5904
12:27:20|3.5904
12:27:20|3.5899
12:27:21|3.5899
12:27:22|3.5899
12:27:23|3.5898
12:27:25|3.5894
12:27:26|3.5893
12:27:27|3.5893
12:27:28|3.5893
12:27:29|3.5893
12:27:30|3.5895
12:27:31|3.5901
12:27:32|3.5901
12:27:33|3.59
12:27:33|3.59
12:27:35|3.5899
12:27:36|3.5896
12:27:37|3.5897
12:27:38|3.5902
12:27:38|3.5902
12:27:41|3.5902
12:27:42|3.5902
12:27:43|3.5899
12:27:44|3.5896
12:27:45|3.5896
12:27:46|3.5887
12:27:47|3.5887
12:27:48|3.5887
12:27:49|3.5888
12:27:50|3.5838
12:27:52|3.5828
12:27:53|3.5835
12:27:53|3.5834
12:27:54|3.5834
12:27:56|3.5834
12:27:56|3.5834
12:27:58|3.5837
12:27:59|3.5851
12:28:00|3.5842
12:28:01|3.5848
12:28:02|3.5825
12:28:03|3.5825
12:28:04|3.5823
12:28:06|3.5806
12:28:06|3.5809
12:28:07|3.5806
12:28:09|3.5803
12:28:09|3.5804
12:28:11|3.5804
12:28:12|3.5835
12:28:13|3.5832
12:28:13|3.5822
12:28:15|3.5825
12:28:15|3.5825
12:28:17|3.5818
12:28:18|3.5816
12:28:19|3.5821
12:28:20|3.5809
12:28:21|3.581
12:28:22|3.5817
12:28:23|3.5817
12:28:24|3.581
12:28:26|3.581
12:28:27|3.5807
12:28:28|3.5807
12:28:28|3.5807
12:28:29|3.5807
12:28:30|3.5819
12:28:31|3.5823
12:28:33|3.5821
12:28:33|3.5786
12:28:34|3.5786
12:28:36|3.5782
12:28:37|3.5784
12:28:37|3.5784
12:28:38|3.5788
12:28:39|3.5788
12:28:40|3.5788
12:28:41|3.5786
12:28:43|3.5782
12:28:44|3.5778
12:28:45|3.5778
12:28:46|3.5764
12:28:47|3.5765
12:28:48|3.5753
12:28:49|3.5752
12:28:50|3.576
12:28:51|3.5777
12:28:52|3.5772
12:28:53|3.5772
12:28:54|3.5773
12:28:55|3.5783
12:28:56|3.5785
12:28:57|3.5757
12:28:58|3.5763
12:28:59|3.5762
12:29:00|3.5762
12:29:01|3.5766
12:29:02|3.5766
12:29:03|3.5771
12:29:04|3.5771
12:29:05|3.5783
12:29:06|3.5758
12:29:08|3.5754
12:29:08|3.5758
12:29:09|3.5758
12:29:10|3.5722
12:29:11|3.5722
12:29:13|3.5754
12:29:14|3.5754
12:29:14|3.5738
12:29:15|3.5738
12:29:16|3.5738
12:29:17|3.5738
12:29:18|3.5737
12:29:20|3.5726
12:29:20|3.5731
12:29:21|3.5731
12:29:22|3.5728
12:29:23|3.574
12:29:25|3.5722
12:29:26|3.5722
12:29:26|3.5728
12:29:28|3.5717
12:29:29|3.5724
12:29:30|3.5726
12:29:31|3.5731
12:29:32|3.5722
12:29:33|3.5723
12:29:34|3.5721
12:29:35|3.5721
12:29:36|3.5721
12:29:37|3.57
12:29:38|3.5713
12:29:39|3.571
12:29:40|3.571
12:29:42|3.5727
12:29:44|3.5727
12:29:45|3.5737
12:29:47|3.5722
12:29:47|3.5715
12:29:49|3.5723
12:29:50|3.5718
12:29:51|3.5718
12:29:52|3.5717
12:29:53|3.5717
12:29:55|3.5716
12:29:56|3.5716
12:29:57|3.5718
12:29:58|3.5724
12:29:59|3.5737
12:29:59|3.573
12:30:00|3.5728
12:30:02|3.5727
12:30:03|3.5725
12:30:04|3.5731
12:30:05|3.5731
12:30:06|3.5722
12:30:08|3.5709
12:30:09|3.571
12:30:10|3.572
12:30:11|3.572
12:30:12|3.5728
12:30:13|3.5745
12:30:14|3.5766
12:30:15|3.5767
12:30:16|3.5772
12:30:17|3.5775
12:30:18|3.5775
12:30:19|3.5786
12:30:20|3.5785
12:30:21|3.5781
12:30:22|3.5779
12:30:24|3.577
12:30:25|3.5768
12:30:26|3.5782
12:30:27|3.578
12:30:28|3.578
12:30:29|3.5782
12:30:30|3.5772
12:30:32|3.5766
12:30:32|3.5766
12:30:34|3.5769
12:30:34|3.5776
12:30:35|3.5776
12:30:36|3.5776
12:30:37|3.5776
12:30:38|3.5774
12:30:39|3.5779
12:30:40|3.5779
12:30:42|3.5779
12:30:42|3.5784
12:30:44|3.577
12:30:45|3.5786
12:30:47|3.5786
12:30:48|3.5803
12:30:50|3.578
12:30:50|3.5794
12:30:52|3.5807
12:30:52|3.581
12:30:53|3.5806
12:30:54|3.5806
12:30:55|3.5806
12:30:56|3.5806
12:30:57|3.5822
12:30:59|3.5822
12:31:00|3.5809
12:31:01|3.5805
12:31:02|3.5805
12:31:03|3.5805
12:31:04|3.5786
12:31:05|3.5786
12:31:06|3.5792
12:31:07|3.5777
12:31:08|3.5773
12:31:09|3.5759
12:31:10|3.5765
12:31:11|3.5778
12:31:12|3.5778
12:31:13|3.5778
12:31:14|3.5772
12:31:15|3.5786
12:31:16|3.5786
12:31:17|3.5786
12:31:18|3.579
12:31:19|3.5794
12:31:20|3.58
12:31:21|3.58
12:31:23|3.5801
12:31:23|3.5801
12:31:24|3.5801
12:31:25|3.5817
12:31:26|3.5817
12:31:27|3.5821
12:31:28|3.5821
12:31:29|3.5821
12:31:30|3.5802
12:31:31|3.5804
12:31:32|3.5804
12:31:34|3.5812
12:31:35|3.5828
12:31:36|3.5822
12:31:38|3.5821
12:31:39|3.5821
12:31:40|3.583
12:31:41|3.5826
12:31:42|3.5826
12:31:43|3.5836
12:31:45|3.5859
12:31:46|3.586
12:31:47|3.5869
12:31:48|3.5874
12:31:50|3.5874
12:31:51|3.5886
12:31:52|3.5883
12:31:53|3.5856
12:31:54|3.5858
12:31:55|3.5861
12:31:57|3.5866
12:31:57|3.5866
12:31:59|3.5875
12:32:00|3.587
12:32:01|3.5856
12:32:02|3.5857
12:32:04|3.5857
12:32:04|3.5857
12:32:05|3.5857
12:32:06|3.5852
12:32:07|3.583
12:32:09|3.583
12:32:09|3.583
12:32:10|3.583
12:32:11|3.583
12:32:12|3.5849
12:32:14|3.5861
12:32:14|3.5859
12:32:15|3.5871
12:32:17|3.5838
12:32:18|3.5838
12:32:18|3.5836
12:32:20|3.5833
12:32:21|3.5832
12:32:21|3.5832
12:32:23|3.5832
12:32:24|3.5832
12:32:25|3.5832
12:32:26|3.5832
12:32:27|3.5834
12:32:28|3.5841
12:32:29|3.5849
12:32:30|3.5849
12:32:31|3.5853
12:32:32|3.5853
12:32:33|3.5837
12:32:34|3.5839
12:32:35|3.5839
12:32:36|3.5839
12:32:37|3.583
12:32:38|3.5849
12:32:39|3.5849
12:32:40|3.5851
12:32:41|3.5856
12:32:42|3.5856
12:32:43|3.5863
12:32:44|3.5872
12:32:45|3.5872
12:32:46|3.5877
12:32:48|3.5877
12:32:49|3.5877
12:32:49|3.5877
12:32:50|3.5877
12:32:52|3.5877
12:32:53|3.5878
12:32:54|3.5881
12:32:55|3.5881
12:32:56|3.5881
12:32:57|3.5863
12:32:58|3.5863
12:32:59|3.5863
12:33:00|3.5863
12:33:01|3.5863
12:33:02|3.5862
12:33:03|3.5853
12:33:04|3.585
12:33:05|3.5853
12:33:06|3.5853
12:33:07|3.583
12:33:08|3.5824
12:33:10|3.5824
12:33:10|3.5824
12:33:11|3.5824
12:33:12|3.5824
12:33:14|3.5851
12:33:14|3.5844
12:33:15|3.5825
12:33:16|3.5832
12:33:18|3.5832
12:33:19|3.5829
12:33:19|3.5829
12:33:21|3.5829
12:33:22|3.5809
12:33:23|3.5809
12:33:24|3.581
12:33:25|3.5819
12:33:27|3.5821
12:33:27|3.5821
12:33:29|3.5822
12:33:29|3.5822
12:33:30|3.5822
12:33:31|3.5822
12:33:33|3.583
12:33:33|3.583
12:33:34|3.583
12:33:35|3.583
12:33:36|3.5837
12:33:37|3.5851
12:33:39|3.5851
12:33:39|3.5851
12:33:41|3.5851
12:33:41|3.5848
12:33:42|3.5848
12:33:43|3.5848
12:33:45|3.5844
12:33:46|3.5843
12:33:47|3.5843
12:33:49|3.5843
12:33:49|3.5843
12:33:51|3.5856
12:33:52|3.586
12:33:53|3.586
12:33:54|3.5863
12:33:55|3.5864
12:33:55|3.5859
12:33:56|3.5859
12:33:58|3.586
12:33:59|3.586
12:34:00|3.586
12:34:01|3.586
12:34:02|3.5868
12:34:03|3.5868
12:34:04|3.5862
12:34:05|3.5862
12:34:06|3.5861
12:34:07|3.5854
12:34:08|3.5854
12:34:09|3.5853
12:34:10|3.586
12:34:11|3.5855
12:34:12|3.5852
12:34:13|3.5858
12:34:14|3.5858
12:34:15|3.5858
12:34:16|3.5857
12:34:17|3.5861
12:34:19|3.5868
12:34:20|3.5866
12:34:20|3.5862
12:34:21|3.5855
12:34:22|3.5849
12:34:23|3.5854
12:34:25|3.5868
12:34:25|3.5866
12:34:26|3.5865
12:34:27|3.5865
12:34:28|3.5869
12:34:29|3.5869
12:34:30|3.5868
12:34:31|3.5868
12:34:32|3.5863
12:34:33|3.5863
12:34:34|3.5873
12:34:35|3.5873
12:34:36|3.5873
12:34:37|3.5873
12:34:39|3.5873
12:34:40|3.5873
12:34:41|3.5863
12:34:42|3.5863
12:34:43|3.5863
12:34:44|3.5863
12:34:46|3.5871
12:34:46|3.5871
12:34:48|3.5886
12:34:48|3.5886
12:34:51|3.5877
12:34:52|3.5872
12:34:53|3.5872
12:34:54|3.5872
12:34:54|3.5872
12:34:56|3.5872
12:34:57|3.587
12:34:58|3.5876
12:34:59|3.5876
12:35:01|3.5876
12:35:02|3.5876
12:35:02|3.5875
12:35:04|3.5875
12:35:06|3.5852
12:35:06|3.5852
12:35:08|3.5852
12:35:09|3.5844
12:35:10|3.5844
12:35:11|3.5838
12:35:12|3.5838
12:35:13|3.5831
12:35:13|3.5833
12:35:15|3.5833
12:35:15|3.5833
12:35:16|3.5848
12:35:17|3.5852
12:35:19|3.5865
12:35:19|3.5874
12:35:20|3.5874
12:35:21|3.5874
12:35:23|3.5868
12:35:25|3.5859
12:35:25|3.5863
12:35:27|3.5863
12:35:27|3.5863
12:35:29|3.5848
12:35:29|3.5832
12:35:31|3.5834
12:35:31|3.5834
12:35:32|3.5831
12:35:33|3.5825
12:35:35|3.5821
12:35:35|3.5817
12:35:36|3.5824
12:35:38|3.5824
12:35:38|3.5828
12:35:39|3.5828
12:35:40|3.5828
12:35:41|3.5828
12:35:42|3.5828
12:35:43|3.5834
12:35:45|3.5837
12:35:46|3.5848
12:35:46|3.5848
12:35:48|3.5848
12:35:48|3.5848
12:35:50|3.5848
12:35:51|3.5848
12:35:52|3.5848
12:35:53|3.5851
12:35:54|3.5851
12:35:55|3.5851
12:35:56|3.5854
12:35:57|3.586
12:35:58|3.584
12:36:00|3.5844
12:36:00|3.5827
12:36:02|3.5822
12:36:03|3.5826
12:36:04|3.5826
12:36:05|3.5823
12:36:06|3.5819
12:36:06|3.5815
12:36:08|3.5815
12:36:09|3.5814
12:36:10|3.5813
12:36:11|3.5815
12:36:11|3.5815
12:36:13|3.5815
12:36:14|3.5815
12:36:15|3.5818
12:36:16|3.5815
12:36:17|3.5815
12:36:18|3.5815
12:36:19|3.5811
12:36:20|3.5811
12:36:21|3.5811
12:36:22|3.5796
12:36:23|3.5789
12:36:24|3.5789
12:36:25|3.578
12:36:26|3.5768
12:36:27|3.5758
12:36:28|3.576
12:36:29|3.576
12:36:30|3.5758
12:36:31|3.5766
12:36:32|3.5766
12:36:33|3.574
12:36:34|3.5748
12:36:35|3.5749
12:36:36|3.5745
12:36:37|3.5723
12:36:38|3.5745
12:36:40|3.5743
12:36:41|3.5728
12:36:42|3.5724
12:36:43|3.5724
12:36:43|3.5731
12:36:44|3.5728
12:36:45|3.5728
12:36:47|3.5736
12:36:47|3.5739
12:36:49|3.5761
12:36:51|3.5757
12:36:52|3.5757
12:36:53|3.5757
12:36:54|3.5757
12:36:55|3.5767
12:36:56|3.5767
12:36:57|3.5769
12:36:58|3.5769
12:36:59|3.5769
12:37:00|3.5779
12:37:01|3.5781
12:37:03|3.5781
12:37:04|3.5798
12:37:05|3.5806
12:37:06|3.5806
12:37:07|3.5806
12:37:08|3.5824
12:37:09|3.5821
12:37:09|3.5817
12:37:11|3.5826
12:37:12|3.5825
12:37:12|3.5825
12:37:14|3.5819
12:37:15|3.5808
12:37:16|3.5808
12:37:17|3.581
12:37:18|3.5817
12:37:19|3.5816
12:37:21|3.5811
12:37:21|3.5811
12:37:22|3.5811
12:37:24|3.5811
12:37:24|3.5812
12:37:25|3.5794
12:37:26|3.5794
12:37:27|3.5794
12:37:29|3.5795
12:37:29|3.5763
12:37:31|3.5763
12:37:32|3.5763
12:37:32|3.5763
12:37:33|3.5763
12:37:35|3.5763
12:37:35|3.5756
12:37:36|3.5756
12:37:38|3.5756
12:37:38|3.5745
12:37:40|3.5742
12:37:40|3.5742
12:37:41|3.5742
12:37:42|3.5749
12:37:43|3.5757
12:37:45|3.5762
12:37:45|3.5762
12:37:47|3.5768
12:37:47|3.5768
12:37:48|3.5768
12:37:50|3.5768
12:37:51|3.5768
12:37:52|3.576
12:37:53|3.5755
12:37:54|3.574
12:37:56|3.5736
12:37:56|3.5734
12:37:58|3.5737
12:37:58|3.5737
12:38:00|3.5749
12:38:01|3.5756
12:38:02|3.5762
12:38:03|3.5772
12:38:04|3.5779
12:38:05|3.5779
12:38:06|3.5772
12:38:07|3.5784
12:38:08|3.5784
12:38:09|3.5782
12:38:10|3.58
12:38:11|3.58
12:38:12|3.5798
12:38:13|3.5793
12:38:14|3.5803
12:38:15|3.5807
12:38:16|3.5807
12:38:18|3.581
12:38:18|3.5799
12:38:19|3.5781
12:38:20|3.579
12:38:21|3.5785
12:38:22|3.5785
12:38:24|3.5781
12:38:24|3.5781
12:38:25|3.5781
12:38:26|3.5788
12:38:27|3.5788
12:38:28|3.5788
12:38:29|3.5807
12:38:30|3.5788
12:38:31|3.578
12:38:32|3.578
12:38:33|3.5783
12:38:35|3.578
12:38:35|3.578
12:38:36|3.5803
12:38:37|3.5803
12:38:38|3.5803
12:38:39|3.5803
12:38:40|3.5803
12:38:41|3.5803
12:38:42|3.5812
12:38:43|3.5812
12:38:45|3.5812
12:38:45|3.5812
12:38:46|3.5812
12:38:47|3.5826
12:38:48|3.5827
12:38:50|3.5826
12:38:50|3.5817
12:38:52|3.5817
12:38:52|3.5817
12:38:55|3.5825
12:38:56|3.5835
12:38:56|3.5836
12:38:57|3.5832
12:38:58|3.5832
12:38:59|3.5819
12:39:01|3.5819
12:39:01|3.5796
12:39:03|3.5796
12:39:04|3.5796
12:39:05|3.5796
12:39:06|3.5796
12:39:07|3.5796
12:39:08|3.5796
12:39:10|3.5794
12:39:11|3.5794
12:39:11|3.5794
12:39:12|3.579
12:39:13|3.5784
12:39:14|3.5765
12:39:15|3.5765
12:39:16|3.5765
12:39:17|3.5761
12:39:19|3.5761
12:39:20|3.5761
12:39:21|3.5767
12:39:21|3.5767
12:39:23|3.5767
12:39:24|3.5767
12:39:25|3.5767
12:39:26|3.5768
12:39:27|3.5768
12:39:27|3.5768
12:39:29|3.5768
12:39:29|3.5761
12:39:30|3.5761
12:39:32|3.5764
12:39:33|3.5764
12:39:34|3.5768
12:39:35|3.5768
12:39:36|3.5768
12:39:37|3.5768
12:39:38|3.5768
12:39:39|3.5767
12:39:40|3.5764
12:39:41|3.5764
12:39:42|3.5764
12:39:44|3.5764
12:39:44|3.5767
12:39:46|3.5779
12:39:47|3.5761
12:39:48|3.5761
12:39:48|3.5757
12:39:50|3.5747
12:39:50|3.5764
12:39:52|3.5764
12:39:53|3.5764
12:39:54|3.5764
12:39:55|3.5755
12:39:56|3.5751
12:39:57|3.5755
12:39:58|3.5755
12:39:59|3.5755
12:40:00|3.5755
12:40:02|3.5744
12:40:03|3.5766
12:40:03|3.5772
12:40:04|3.5773
12:40:05|3.5768
12:40:07|3.5766
12:40:07|3.5766
12:40:08|3.5763
12:40:10|3.5765
12:40:11|3.5769
12:40:13|3.5772
12:40:13|3.5752
12:40:14|3.578
12:40:15|3.5781
12:40:17|3.5801
12:40:18|3.5803
12:40:19|3.5803
12:40:19|3.5803
12:40:20|3.5807
12:40:22|3.5819
12:40:22|3.5836
12:40:23|3.5829
12:40:25|3.5814
12:40:25|3.5814
12:40:26|3.5814
12:40:27|3.5814
12:40:28|3.5855
12:40:30|3.5872
12:40:30|3.5868
12:40:31|3.5868
12:40:32|3.5868
12:40:34|3.5868
12:40:34|3.5863
12:40:35|3.5889
12:40:36|3.5872
12:40:37|3.5866
12:40:38|3.5866
12:40:40|3.5866
12:40:40|3.5866
12:40:42|3.5867
12:40:42|3.5872
12:40:43|3.5872
12:40:45|3.5889
12:40:45|3.5892
12:40:46|3.5892
12:40:48|3.5872
12:40:48|3.5864
12:40:49|3.5859
12:40:51|3.5876
12:40:52|3.5897
12:40:53|3.5897
12:40:55|3.5906
12:40:56|3.5906
12:40:57|3.5906
12:40:57|3.5906
12:40:59|3.5902
12:41:00|3.589
12:41:02|3.587
12:41:02|3.5867
12:41:03|3.5867
12:41:04|3.5867
12:41:05|3.5867
12:41:06|3.5864
12:41:08|3.586
12:41:08|3.586
12:41:09|3.5857
12:41:10|3.5846
12:41:11|3.5846
12:41:13|3.5849
12:41:13|3.5842
12:41:15|3.5845
12:41:16|3.5844
12:41:16|3.5869
12:41:17|3.5862
12:41:18|3.5862
12:41:20|3.5855
12:41:21|3.5849
12:41:22|3.5862
12:41:22|3.5876
12:41:24|3.5876
12:41:24|3.5876
12:41:25|3.5876
12:41:27|3.5865
12:41:28|3.5865
12:41:29|3.5865
12:41:29|3.5865
12:41:31|3.5865
12:41:32|3.5851
12:41:33|3.5851
12:41:33|3.5851
12:41:35|3.5849
12:41:35|3.5849
12:41:37|3.5849
12:41:38|3.5863
12:41:39|3.5863
12:41:40|3.5863
12:41:41|3.5863
12:41:42|3.5863
12:41:42|3.5861
12:41:43|3.5886
12:41:44|3.5886
12:41:46|3.5886
12:41:47|3.5886
12:41:48|3.5893
12:41:48|3.5893
12:41:50|3.5894
12:41:51|3.5894
12:41:52|3.5884
12:41:53|3.5884
12:41:54|3.5884
12:41:55|3.5871
12:41:56|3.5871
12:41:58|3.5871
12:41:59|3.5871
12:41:59|3.5876
12:42:01|3.5876
12:42:02|3.5876
12:42:03|3.5876
12:42:05|3.5881
12:42:05|3.5881
12:42:07|3.5881
12:42:07|3.5877
12:42:08|3.5873
12:42:09|3.5857
12:42:10|3.5849
12:42:12|3.5849
12:42:12|3.5849
12:42:14|3.5844
12:42:14|3.5853
12:42:15|3.586
12:42:17|3.5859
12:42:17|3.5855
12:42:19|3.5855
12:42:20|3.5855
12:42:21|3.5865
12:42:22|3.5865
12:42:23|3.5865
12:42:24|3.5865
12:42:25|3.5865
12:42:26|3.5865
12:42:27|3.5859
12:42:28|3.588
12:42:29|3.588
12:42:30|3.589
12:42:31|3.589
12:42:32|3.5879
12:42:33|3.5879
12:42:34|3.5879
12:42:35|3.5879
12:42:36|3.5879
12:42:37|3.5879
12:42:38|3.5882
12:42:39|3.5882
12:42:40|3.5882
12:42:41|3.5882
12:42:43|3.5898
12:42:43|3.5898
12:42:44|3.5898
12:42:46|3.5898
12:42:47|3.5898
12:42:48|3.5898
12:42:48|3.5899
12:42:50|3.5899
12:42:51|3.5899
12:42:52|3.5899
12:42:53|3.5885
12:42:54|3.5892
12:42:55|3.5892
12:42:57|3.5885
12:42:57|3.5894
12:42:58|3.5894
12:42:59|3.5893
12:43:00|3.5894
12:43:02|3.588
12:43:03|3.5889
12:43:03|3.5887
12:43:05|3.5889
12:43:05|3.5889
12:43:06|3.5887
12:43:07|3.5891
12:43:08|3.5894
12:43:10|3.5894
12:43:10|3.59
12:43:11|3.59
12:43:13|3.5916
12:43:14|3.5933
12:43:15|3.5926
12:43:16|3.5926
12:43:17|3.5926
12:43:17|3.595
12:43:18|3.5953
12:43:19|3.5952
12:43:21|3.5934
12:43:22|3.5936
12:43:23|3.5926
12:43:24|3.5936
12:43:25|3.5936
12:43:26|3.5935
12:43:27|3.5946
12:43:28|3.5946
12:43:29|3.5946
12:43:30|3.5946
12:43:31|3.5963
12:43:32|3.5963
12:43:33|3.5963
12:43:34|3.5955
12:43:35|3.5952
12:43:36|3.5961
12:43:37|3.5976
12:43:38|3.597
12:43:39|3.597
12:43:40|3.5995
12:43:41|3.5992
12:43:42|3.5992
12:43:43|3.5992
12:43:44|3.5997
12:43:45|3.5994
12:43:46|3.5994
12:43:47|3.5983
12:43:48|3.5987
12:43:49|3.5996
12:43:50|3.5991
12:43:51|3.6
12:43:52|3.601
12:43:53|3.601
12:43:54|3.601
12:43:55|3.6018
12:43:56|3.6021
12:43:58|3.6019
12:43:59|3.6019
12:43:59|3.6017
12:44:01|3.5992
12:44:01|3.5983
12:44:03|3.5983
12:44:04|3.5979
12:44:05|3.5975
12:44:06|3.5971
12:44:07|3.5958
12:44:08|3.5946
12:44:09|3.5954
12:44:10|3.5954
12:44:11|3.5954
12:44:12|3.5967
12:44:13|3.5966
12:44:14|3.597
12:44:16|3.5964
12:44:17|3.5972
12:44:17|3.5974
12:44:18|3.5969
12:44:19|3.5969
12:44:21|3.5964
12:44:21|3.5954
12:44:23|3.5945
12:44:24|3.5941
12:44:25|3.5941
12:44:27|3.5952
12:44:28|3.5952
12:44:28|3.5941
12:44:29|3.5941
12:44:30|3.5937
12:44:31|3.5933
12:44:32|3.5933
12:44:33|3.594
12:44:34|3.594
12:44:36|3.594
12:44:37|3.5947
12:44:38|3.5947
12:44:38|3.5947
12:44:40|3.5946
12:44:40|3.5946
12:44:42|3.5947
12:44:43|3.5947
12:44:44|3.5947
12:44:44|3.594
12:44:46|3.594
12:44:47|3.5948
12:44:48|3.594
12:44:48|3.594
12:44:50|3.594
12:44:51|3.5939
12:44:52|3.5939
12:44:53|3.5951
12:44:54|3.5953
12:44:55|3.5954
12:44:56|3.5957
12:44:57|3.5947
12:44:59|3.5947
12:45:00|3.5947
12:45:01|3.5947
12:45:03|3.5945
12:45:03|3.5979
12:45:05|3.5976
12:45:05|3.5969
12:45:06|3.5956
12:45:08|3.5945
12:45:08|3.5954
12:45:10|3.5949
12:45:15|3.5954
12:45:16|3.5941
12:45:17|3.596
12:45:18|3.5968
12:45:18|3.5968
12:45:20|3.5968
12:45:21|3.5968
12:45:22|3.5971
12:45:24|3.5964
12:45:24|3.5964
12:45:25|3.5964
12:45:26|3.5964
12:45:27|3.5964
12:45:28|3.5976
12:45:29|3.5987
12:45:31|3.5987
12:45:32|3.5982
12:45:32|3.5982
12:45:34|3.6
12:45:34|3.6013
12:45:36|3.5996
12:45:36|3.5996
12:45:37|3.5977
12:45:39|3.5971
12:45:40|3.5971
12:45:40|3.599
12:45:41|3.5987
12:45:43|3.5987
12:45:43|3.5987
12:45:45|3.5987
12:45:46|3.5986
12:45:46|3.5974
12:45:47|3.5974
12:45:49|3.5971
12:45:50|3.5971
12:45:51|3.5952
12:45:52|3.595
12:45:53|3.595
12:45:53|3.595
12:45:55|3.5949
12:45:56|3.5949
12:45:56|3.5947
12:45:58|3.593
12:45:58|3.593
12:46:00|3.593
12:46:00|3.593
12:46:02|3.5936
12:46:04|3.5942
12:46:05|3.5942
12:46:06|3.5935
12:46:06|3.5935
12:46:08|3.5935
12:46:09|3.5944
12:46:11|3.5943
12:46:11|3.5943
12:46:13|3.5943
12:46:14|3.5943
12:46:15|3.5941
12:46:16|3.5948
12:46:16|3.5948
12:46:18|3.5932
12:46:19|3.5932
12:46:20|3.5932
12:46:21|3.593
12:46:22|3.5926
12:46:24|3.5944
12:46:24|3.5945
12:46:26|3.5938
12:46:26|3.5936
12:46:27|3.5936
12:46:29|3.5936
12:46:30|3.5936
12:46:31|3.5948
12:46:32|3.5942
12:46:33|3.5942
12:46:34|3.5942
12:46:36|3.5942
12:46:36|3.5957
12:46:37|3.5962
12:46:38|3.5972
12:46:39|3.598
12:46:40|3.5979
12:46:41|3.599
12:46:43|3.599
12:46:43|3.599
12:46:44|3.5964
12:46:45|3.5974
12:46:47|3.5974
12:46:47|3.5967
12:46:48|3.5968
12:46:49|3.5968
12:46:50|3.5968
12:46:51|3.5968
12:46:53|3.5968
12:46:53|3.597
12:46:55|3.597
12:46:55|3.5951
12:46:57|3.5951
12:46:58|3.5944
12:46:59|3.5944
12:47:01|3.594
12:47:02|3.5946
12:47:03|3.5927
12:47:04|3.5946
12:47:05|3.5992
12:47:06|3.5973
12:47:07|3.5992
12:47:08|3.6046
12:47:09|3.6091
12:47:10|3.6138
12:47:11|3.611
12:47:12|3.6082
12:47:13|3.6102
12:47:15|3.6108
12:47:16|3.6118
12:47:17|3.6106
12:47:17|3.611
12:47:18|3.611
12:47:19|3.6125
12:47:21|3.6128
12:47:21|3.6116
12:47:22|3.6115
12:47:23|3.6115
12:47:25|3.6095
12:47:25|3.6095
12:47:27|3.6095
12:47:28|3.6092
12:47:28|3.6087
12:47:29|3.6076
12:47:31|3.6076
12:47:31|3.6076
12:47:33|3.6099
12:47:33|3.6111
12:47:35|3.6111
12:47:36|3.6103
12:47:37|3.6097
12:47:38|3.6097
12:47:39|3.6123
12:47:40|3.6125
12:47:40|3.6112
12:47:41|3.6117
12:47:42|3.6112
12:47:44|3.611
12:47:45|3.6116
12:47:46|3.6102
12:47:47|3.6102
12:47:48|3.6095
12:47:49|3.613
12:47:51|3.615
12:47:51|3.6149
12:47:52|3.6146
12:47:53|3.6134
12:47:54|3.6128
12:47:55|3.6133
12:47:57|3.6125
12:47:57|3.6127
12:47:58|3.6123
12:47:59|3.6127
12:48:01|3.6114
12:48:02|3.6066
12:48:03|3.6066
12:48:05|3.6066
12:48:05|3.6092
12:48:07|3.6077
12:48:08|3.6047
12:48:09|3.6043
12:48:10|3.6043
12:48:11|3.6043
12:48:12|3.6043
12:48:13|3.6069
12:48:14|3.608
12:48:15|3.6069
12:48:16|3.6068
12:48:17|3.6057
12:48:18|3.6058
12:48:19|3.6077
12:48:20|3.6077
12:48:22|3.6077
12:48:23|3.6062
12:48:23|3.6062
12:48:25|3.6062
12:48:26|3.6056
12:48:26|3.6062
12:48:27|3.6062
12:48:29|3.6067
12:48:30|3.6086
12:48:31|3.6076
12:48:31|3.6049
12:48:33|3.6055
12:48:35|3.605
12:48:35|3.6041
12:48:36|3.6043
12:48:38|3.6067
12:48:39|3.6086
12:48:40|3.609
12:48:41|3.6078
12:48:42|3.6078
12:48:43|3.6078
12:48:44|3.6078
12:48:45|3.6074
12:48:46|3.6079
12:48:47|3.6079
12:48:48|3.6079
12:48:49|3.6074
12:48:50|3.6074
12:48:51|3.6074
12:48:52|3.6074
12:48:53|3.607
12:48:54|3.6069
12:48:56|3.6051
12:48:57|3.6049
12:48:58|3.6048
12:48:59|3.6048
12:49:01|3.6048
12:49:01|3.607
12:49:03|3.607
12:49:05|3.6079
12:49:06|3.6071
12:49:07|3.6063
12:49:07|3.6063
12:49:09|3.605
12:49:09|3.605
12:49:11|3.6058
12:49:12|3.6051
12:49:13|3.6051
12:49:13|3.6051
12:49:15|3.604
12:49:15|3.604
12:49:16|3.604
12:49:18|3.6042
12:49:19|3.6039
12:49:19|3.604
12:49:20|3.604
12:49:21|3.6033
12:49:23|3.6033
12:49:23|3.604
12:49:25|3.604
12:49:25|3.604
12:49:26|3.6038
12:49:27|3.6038
12:49:29|3.6038
12:49:30|3.6045
12:49:31|3.6045
12:49:32|3.6045
12:49:33|3.604
12:49:34|3.6027
12:49:35|3.6025
12:49:36|3.6025
12:49:37|3.6029
12:49:38|3.603
12:49:39|3.603
12:49:40|3.603
12:49:41|3.6028
12:49:42|3.6034
12:49:43|3.6034
12:49:44|3.6034
12:49:45|3.6054
12:49:46|3.6054
12:49:47|3.605
12:49:48|3.6044
12:49:49|3.6047
12:49:50|3.6041
12:49:51|3.604
12:49:52|3.6033
12:49:53|3.6037
12:49:54|3.6044
12:49:55|3.603
12:49:56|3.603
12:49:57|3.603
12:49:58|3.6041
12:49:59|3.6039
12:50:00|3.6039
12:50:01|3.6037
12:50:02|3.6037
12:50:04|3.6037
12:50:05|3.6007
12:50:06|3.6016
12:50:06|3.6013
12:50:08|3.6013
12:50:09|3.6013
12:50:10|3.6
12:50:11|3.6001
12:50:12|3.6
12:50:12|3.5994
12:50:14|3.5994
12:50:15|3.5976
12:50:16|3.5988
12:50:17|3.5984
12:50:18|3.5971
12:50:18|3.5973
12:50:20|3.5971
12:50:21|3.5971
12:50:22|3.5951
12:50:23|3.5964
12:50:24|3.5964
12:50:25|3.5972
12:50:26|3.5978
12:50:27|3.5978
12:50:28|3.5978
12:50:29|3.5978
12:50:30|3.5996
12:50:31|3.5995
12:50:32|3.5996
12:50:33|3.5996
12:50:34|3.5996
12:50:35|3.6011
12:50:36|3.6
12:50:37|3.6006
12:50:38|3.6009
12:50:39|3.6009
12:50:40|3.6014
12:50:42|3.6014
12:50:43|3.6014
12:50:44|3.6028
12:50:45|3.6016
12:50:46|3.6022
12:50:47|3.6026
12:50:48|3.6022
12:50:49|3.6022
12:50:50|3.6022
12:50:51|3.6017
12:50:52|3.6017
12:50:53|3.6004
12:50:54|3.5994
12:50:54|3.5992
12:50:56|3.5976
12:50:56|3.5976
12:50:58|3.5976
12:50:58|3.5961
12:50:59|3.5954
12:51:00|3.5966
12:51:02|3.5995
12:51:03|3.5995
12:51:05|3.5995
12:51:06|3.5995
12:51:06|3.6011
12:51:08|3.5973
12:51:09|3.5986
12:51:10|3.5994
12:51:11|3.5994
12:51:12|3.5995
12:51:13|3.5995
12:51:14|3.5995
12:51:15|3.5993
12:51:16|3.5994
12:51:17|3.5995
12:51:18|3.5995
12:51:19|3.5995
12:51:20|3.5995
12:51:21|3.5995
12:51:22|3.5995
12:51:23|3.5996
12:51:24|3.5996
12:51:26|3.5996
12:51:26|3.5996
12:51:27|3.5996
12:51:28|3.6006
12:51:29|3.6005
12:51:31|3.6001
12:51:31|3.6001
12:51:32|3.6001
12:51:34|3.6001
12:51:35|3.6
12:51:35|3.6
12:51:37|3.6
12:51:37|3.6
12:51:39|3.5999
12:51:39|3.6001
12:51:40|3.6
12:51:41|3.6
12:51:43|3.6
12:51:43|3.6
12:51:45|3.6
12:51:45|3.6
12:51:46|3.6
12:51:47|3.6
12:51:48|3.6
12:51:49|3.5989
12:51:50|3.5989
12:51:51|3.598
12:51:52|3.5999
12:51:54|3.5999
12:51:54|3.5998
12:51:56|3.6001
12:51:56|3.6001
12:51:58|3.6001
12:51:59|3.6001
12:52:01|3.5995
12:52:01|3.5995
12:52:03|3.5995
12:52:03|3.5995
12:52:04|3.602
12:52:05|3.6027
12:52:06|3.6009
12:52:08|3.6009
12:52:09|3.602
12:52:10|3.602
12:52:11|3.6026
12:52:12|3.6026
12:52:12|3.6023
12:52:14|3.6022
12:52:15|3.6022
12:52:16|3.6014
12:52:17|3.6015
12:52:18|3.6038
12:52:19|3.6038
12:52:21|3.6034
12:52:22|3.6035
12:52:22|3.6033
12:52:23|3.6033
12:52:24|3.6041
12:52:26|3.6041
12:52:27|3.6097
12:52:27|3.6099
12:52:28|3.6089
12:52:29|3.6092
12:52:31|3.6088
12:52:31|3.6089
12:52:32|3.6091
12:52:34|3.6084
12:52:35|3.6084
12:52:36|3.6062
12:52:37|3.6062
12:52:38|3.6065
12:52:38|3.6065
12:52:40|3.6065
12:52:40|3.6095
12:52:42|3.6095
12:52:43|3.6095
12:52:44|3.6094
12:52:44|3.6099
12:52:46|3.6134
12:52:47|3.6134
12:52:48|3.6128
12:52:49|3.6128
12:52:50|3.6128
12:52:50|3.6128
12:52:53|3.6122
12:52:53|3.6122
12:52:54|3.6116
12:52:55|3.6131
12:52:56|3.613
12:52:57|3.6134
12:52:59|3.6147
12:52:59|3.6147
12:53:00|3.6133
12:53:01|3.6165
12:53:03|3.6165
12:53:04|3.6163
12:53:05|3.6163
12:53:05|3.6141
12:53:06|3.6139
12:53:08|3.6131
12:53:09|3.6131
12:53:10|3.613
12:53:11|3.6122
12:53:12|3.6119
12:53:13|3.6129
12:53:14|3.6134
12:53:15|3.6126
12:53:16|3.6126
12:53:17|3.6112
12:53:18|3.6129
12:53:20|3.6135
12:53:21|3.6135
12:53:22|3.6128
12:53:22|3.6128
12:53:24|3.6135
12:53:25|3.6127
12:53:25|3.6128
12:53:26|3.6132
12:53:28|3.6132
12:53:28|3.6132
12:53:29|3.6133
12:53:31|3.6133
12:53:32|3.6133
12:53:32|3.6133
12:53:34|3.6133
12:53:34|3.6132
12:53:36|3.6132
12:53:37|3.6132
12:53:38|3.6152
12:53:39|3.6152
12:53:39|3.6168
12:53:41|3.6163
12:53:41|3.6172
12:53:43|3.617
12:53:44|3.614
12:53:45|3.6158
12:53:46|3.6161
12:53:46|3.616
12:53:49|3.6171
12:53:49|3.6164
12:53:50|3.6164
12:53:51|3.6164
12:53:52|3.6165
12:53:54|3.6165
12:53:55|3.6165
12:53:56|3.6151
12:53:56|3.6144
12:53:57|3.6146
12:53:58|3.6153
12:54:00|3.6166
12:54:01|3.617
12:54:01|3.617
12:54:03|3.6158
12:54:03|3.616
12:54:04|3.616
12:54:06|3.6147
12:54:08|3.6128
12:54:09|3.6128
12:54:10|3.6122
12:54:11|3.6129
12:54:12|3.6121
12:54:13|3.6121
12:54:14|3.6121
12:54:15|3.6139
12:54:17|3.6144
12:54:17|3.6143
12:54:19|3.6143
12:54:20|3.6143
12:54:20|3.6144
12:54:22|3.613
12:54:23|3.613
12:54:24|3.6129
12:54:25|3.6129
12:54:26|3.6121
12:54:27|3.6121
12:54:28|3.6121
12:54:29|3.6108
12:54:30|3.611
12:54:30|3.6108
12:54:32|3.6108
12:54:33|3.6108
12:54:34|3.6108
12:54:35|3.6108
12:54:36|3.6122
12:54:37|3.6122
12:54:38|3.6122
12:54:39|3.6122
12:54:40|3.6129
12:54:41|3.6129
12:54:43|3.6127
12:54:43|3.6127
12:54:44|3.6127
12:54:45|3.6128
12:54:47|3.6123
12:54:47|3.6123
12:54:49|3.6123
12:54:49|3.6119
12:54:51|3.6113
12:54:52|3.6111
12:54:53|3.6111
12:54:54|3.6123
12:54:55|3.6123
12:54:56|3.6127
12:54:57|3.6127
12:54:58|3.6127
12:54:59|3.6127
12:55:00|3.6127
12:55:01|3.6127
12:55:02|3.6116
12:55:03|3.6116
12:55:04|3.6103
12:55:05|3.611
12:55:06|3.6082
12:55:07|3.609
12:55:08|3.609
12:55:10|3.6069
12:55:11|3.6061
12:55:12|3.6061
12:55:13|3.6061
12:55:14|3.6061
12:55:15|3.6058
12:55:16|3.6058
12:55:17|3.606
12:55:18|3.6068
12:55:19|3.6066
12:55:20|3.6069
12:55:21|3.6069
12:55:22|3.6069
12:55:23|3.6071
12:55:24|3.6071
12:55:25|3.6071
12:55:26|3.6072
12:55:27|3.6072
12:55:28|3.6068
12:55:29|3.6068
12:55:30|3.6068
12:55:31|3.6073
12:55:32|3.6084
12:55:33|3.6084
12:55:34|3.6078
12:55:35|3.6057
12:55:36|3.6047
12:55:37|3.6047
12:55:38|3.6045
12:55:39|3.6049
12:55:40|3.6049
12:55:41|3.6049
12:55:43|3.6049
12:55:43|3.6053
12:55:44|3.6053
12:55:45|3.6053
12:55:46|3.6052
12:55:47|3.6052
12:55:48|3.6052
12:55:49|3.6052
12:55:50|3.6052
12:55:51|3.6052
12:55:53|3.6052
12:55:53|3.6066
12:55:54|3.6066
12:55:56|3.6066
12:55:56|3.6082
12:55:57|3.6082
12:55:58|3.6082
12:55:59|3.6082
12:56:00|3.6077
12:56:01|3.6077
12:56:03|3.6076
12:56:03|3.6068
12:56:04|3.6061
12:56:05|3.6061
12:56:07|3.6061
12:56:07|3.6061
12:56:08|3.6061
12:56:10|3.6048
12:56:11|3.6048
12:56:12|3.6048
12:56:13|3.6049
12:56:14|3.6049
12:56:14|3.6053
12:56:15|3.6064
12:56:17|3.6056
12:56:18|3.6056
12:56:19|3.605
12:56:20|3.605
12:56:21|3.605
12:56:22|3.605
12:56:23|3.605
12:56:24|3.6045
12:56:24|3.6045
12:56:26|3.6045
12:56:27|3.6042
12:56:29|3.6036
12:56:30|3.6036
12:56:30|3.6036
12:56:31|3.6033
12:56:32|3.6033
12:56:34|3.6033
12:56:34|3.6043
12:56:36|3.6034
12:56:36|3.6034
12:56:37|3.6034
12:56:38|3.6035
12:56:39|3.6035
12:56:40|3.6035
12:56:41|3.6035
12:56:43|3.6028
12:56:43|3.6014
12:56:45|3.6005
12:56:45|3.6005
12:56:46|3.5998
12:56:47|3.5998
12:56:48|3.5992
12:56:50|3.5982
12:56:50|3.5987
12:56:52|3.5996
12:56:52|3.5996
12:56:53|3.5996
12:56:55|3.5996
12:56:56|3.5996
12:56:56|3.5996
12:56:58|3.5996
12:56:58|3.5996
12:56:59|3.6006
12:57:00|3.6002
12:57:01|3.6002
12:57:02|3.6
12:57:03|3.6
12:57:04|3.6
12:57:05|3.6008
12:57:06|3.6024
12:57:08|3.6024
12:57:08|3.6024
12:57:11|3.6025
12:57:12|3.6025
12:57:12|3.6027
12:57:14|3.6027
12:57:15|3.6026
12:57:16|3.605
12:57:16|3.6052
12:57:18|3.6041
12:57:19|3.6053
12:57:20|3.6053
12:57:21|3.6059
12:57:22|3.6059
12:57:22|3.6046
12:57:23|3.6046
12:57:25|3.6046
12:57:26|3.6058
12:57:27|3.6057
12:57:28|3.6057
12:57:29|3.6089
12:57:30|3.6083
12:57:32|3.6074
12:57:32|3.6068
12:57:34|3.6068
12:57:35|3.6049
12:57:35|3.6034
12:57:37|3.6034
12:57:38|3.6033
12:57:38|3.6033
12:57:39|3.6034
12:57:40|3.6034
12:57:41|3.6034
12:57:43|3.6034
12:57:43|3.6034
12:57:44|3.6032
12:57:45|3.6028
12:57:46|3.6032
12:57:48|3.6032
12:57:48|3.6032
12:57:49|3.6032
12:57:51|3.6042
12:57:52|3.6042
12:57:52|3.6042
12:57:54|3.6042
12:57:54|3.6049
12:57:56|3.6046
12:57:58|3.6053
12:57:58|3.6049
12:57:59|3.6049
12:58:00|3.6051
12:58:02|3.6051
12:58:02|3.6051
12:58:04|3.6051
12:58:04|3.6051
12:58:05|3.6054
12:58:06|3.6054
12:58:08|3.6054
12:58:09|3.6054
12:58:09|3.6054
12:58:10|3.6051
12:58:11|3.6051
12:58:14|3.6051
12:58:15|3.6051
12:58:16|3.6051
12:58:17|3.6051
12:58:17|3.6053
12:58:19|3.6046
12:58:20|3.6047
12:58:21|3.6047
12:58:22|3.6046
12:58:22|3.603
12:58:23|3.6028
12:58:25|3.6028
12:58:26|3.6028
12:58:26|3.6028
12:58:28|3.6028
12:58:29|3.6028
12:58:29|3.6027
12:58:31|3.6028
12:58:31|3.6028
12:58:33|3.6022
12:58:34|3.6022
12:58:35|3.6022
12:58:36|3.602
12:58:37|3.602
12:58:38|3.6028
12:58:39|3.6028
12:58:39|3.6028
12:58:41|3.6028
12:58:41|3.6025
12:58:43|3.6025
12:58:43|3.6025
12:58:45|3.6025
12:58:46|3.6028
12:58:47|3.6027
12:58:47|3.6027
12:58:49|3.6025
12:58:50|3.6024
12:58:51|3.6024
12:58:52|3.6024
12:58:53|3.601
12:58:55|3.6011
12:58:56|3.6011
12:58:56|3.6011
12:58:58|3.6009
12:58:59|3.6009
12:59:00|3.6002
12:59:01|3.6002
12:59:02|3.6
12:59:03|3.6
12:59:04|3.6
12:59:04|3.6
12:59:06|3.5994
12:59:07|3.6003
12:59:07|3.6003
12:59:09|3.6003
12:59:09|3.5996
12:59:11|3.5996
12:59:12|3.5997
12:59:12|3.5997
12:59:14|3.5997
12:59:15|3.5995
12:59:16|3.599
12:59:17|3.5991
12:59:18|3.5991
12:59:19|3.5991
12:59:20|3.5991
12:59:21|3.5991
12:59:22|3.5995
12:59:24|3.5983
12:59:24|3.5983
12:59:26|3.5982
12:59:28|3.5982
12:59:29|3.5978
12:59:29|3.5976
12:59:30|3.5976
12:59:31|3.5976
12:59:33|3.5969
12:59:34|3.5963
12:59:35|3.5963
12:59:35|3.5957
12:59:37|3.5957
12:59:38|3.5955
12:59:39|3.595
12:59:40|3.595
12:59:41|3.595
12:59:42|3.595
12:59:43|3.5945
12:59:43|3.5937
12:59:45|3.5937
12:59:46|3.5937
12:59:46|3.5945
12:59:47|3.5952
12:59:48|3.5952
12:59:50|3.5952
12:59:51|3.5952
12:59:51|3.5952
12:59:53|3.5952
12:59:54|3.5952
12:59:55|3.5952
12:59:56|3.5952
12:59:57|3.5935
12:59:58|3.5914
12:59:59|3.5926
13:00:01|3.5926
13:00:01|3.5922
13:00:02|3.5922
13:00:03|3.5924
13:00:04|3.592
13:00:05|3.5922
13:00:06|3.5924
13:00:08|3.5946
13:00:08|3.5952
13:00:09|3.5954
13:00:10|3.5953
13:00:12|3.5941
13:00:13|3.5941
13:00:15|3.5924
13:00:15|3.5924
13:00:17|3.5943
13:00:17|3.5935
13:00:19|3.5948
13:00:20|3.5964
13:00:22|3.5965
13:00:23|3.5969
13:00:24|3.5969
13:00:24|3.5964
13:00:26|3.5962
13:00:26|3.595
13:00:28|3.595
13:00:28|3.595
13:00:29|3.5945
13:00:30|3.5945
13:00:32|3.5945
13:00:32|3.5945
13:00:33|3.5945
13:00:35|3.5945
13:00:35|3.5945
13:00:36|3.5945
13:00:37|3.596
13:00:39|3.596
13:00:40|3.596
13:00:40|3.5962
13:00:42|3.5962
13:00:43|3.5962
13:00:44|3.5962
13:00:44|3.5962
13:00:46|3.5962
13:00:46|3.5962
13:00:48|3.5936
13:00:49|3.593
13:00:50|3.593
13:00:50|3.593
13:00:52|3.5934
13:00:53|3.5927
13:00:53|3.5906
13:00:55|3.5906
13:00:56|3.5906
13:00:57|3.5886
13:00:58|3.589
13:00:59|3.5898
13:01:01|3.5895
13:01:01|3.5843
13:01:02|3.5839
13:01:03|3.5832
13:01:05|3.5835
13:01:06|3.5839
13:01:06|3.5845
13:01:07|3.5862
13:01:08|3.5861
13:01:09|3.5862
13:01:10|3.5862
13:01:11|3.586
13:01:12|3.5861
13:01:14|3.5847
13:01:15|3.5843
13:01:17|3.5839
13:01:18|3.5839
13:01:19|3.5839
13:01:20|3.5856
13:01:21|3.585
13:01:22|3.5841
13:01:23|3.5844
13:01:24|3.5839
13:01:25|3.5839
13:01:26|3.5843
13:01:28|3.5843
13:01:28|3.5851
13:01:30|3.5851
13:01:30|3.5842
13:01:32|3.5843
13:01:33|3.585
13:01:34|3.5846
13:01:35|3.5841
13:01:36|3.5826
13:01:37|3.5817
13:01:38|3.5817
13:01:39|3.5817
13:01:40|3.581
13:01:41|3.5809
13:01:42|3.5796
13:01:43|3.5796
13:01:44|3.5797
13:01:45|3.5797
13:01:46|3.5807
13:01:47|3.5825
13:01:48|3.5849
13:01:49|3.5832
13:01:50|3.5832
13:01:51|3.583
13:01:52|3.583
13:01:53|3.585
13:01:54|3.585
13:01:55|3.5861
13:01:56|3.586
13:01:57|3.586
13:01:58|3.5831
13:01:59|3.5808
13:02:00|3.5808
13:02:01|3.5853
13:02:02|3.5839
13:02:03|3.5839
13:02:04|3.5828
13:02:05|3.5828
13:02:06|3.584
13:02:08|3.5818
13:02:08|3.5818
13:02:09|3.5824
13:02:10|3.5836
13:02:11|3.5836
13:02:13|3.584
13:02:13|3.5839
13:02:15|3.584
13:02:17|3.584
13:02:18|3.5896
13:02:19|3.5904
13:02:19|3.5893
13:02:20|3.5895
13:02:22|3.5895
13:02:23|3.5877
13:02:24|3.5885
13:02:25|3.5885
13:02:26|3.5906
13:02:27|3.5906
13:02:28|3.5906
13:02:30|3.5895
13:02:31|3.5895
13:02:32|3.5895
13:02:32|3.5895
13:02:34|3.588
13:02:34|3.5876
13:02:36|3.5875
13:02:37|3.5866
13:02:37|3.5854
13:02:39|3.5854
13:02:40|3.5843
13:02:41|3.5843
13:02:42|3.5847
13:02:43|3.5841
13:02:44|3.5852
13:02:45|3.5852
13:02:46|3.5852
13:02:47|3.5852
13:02:48|3.5852
13:02:49|3.585
13:02:50|3.585
13:02:51|3.5858
13:02:52|3.5858
13:02:53|3.5882
13:02:54|3.5896
13:02:55|3.5893
13:02:56|3.5883
13:02:58|3.587
13:02:58|3.587
13:03:00|3.587
13:03:01|3.5867
13:03:02|3.5867
13:03:03|3.5866
13:03:04|3.5867
13:03:05|3.5867
13:03:07|3.5867
13:03:08|3.5867
13:03:08|3.5867
13:03:10|3.5867
13:03:11|3.5867
13:03:12|3.5867
13:03:12|3.5867
13:03:14|3.5863
13:03:14|3.5858
13:03:17|3.5855
13:03:17|3.5855
13:03:18|3.5855
13:03:20|3.5868
13:03:21|3.5868
13:03:23|3.5822
13:03:24|3.5822
13:03:24|3.5822
13:03:26|3.582
13:03:26|3.582
13:03:28|3.582
13:03:29|3.5818
13:03:29|3.5838
13:03:31|3.5838
13:03:31|3.5838
13:03:32|3.5838
13:03:33|3.5838
13:03:34|3.5842
13:03:35|3.5847
13:03:36|3.5836
13:03:37|3.5836
13:03:39|3.5834
13:03:40|3.5826
13:03:41|3.5822
13:03:41|3.5815
13:03:43|3.581
13:03:44|3.58
13:03:45|3.58
13:03:45|3.58
13:03:47|3.58
13:03:48|3.5806
13:03:49|3.5812
13:03:49|3.5812
13:03:50|3.5812
13:03:52|3.5803
13:03:52|3.5804
13:03:54|3.5804
13:03:55|3.5813
13:03:56|3.5821
13:03:57|3.5821
13:03:58|3.5821
13:03:59|3.5828
13:04:00|3.5832
13:04:01|3.5832
13:04:02|3.5832
13:04:03|3.5822
13:04:04|3.5822
13:04:05|3.5822
13:04:06|3.583
13:04:08|3.583
13:04:08|3.583
13:04:09|3.5829
13:04:10|3.5829
13:04:12|3.5829
13:04:13|3.5823
13:04:14|3.5818
13:04:15|3.5818
13:04:17|3.5817
13:04:18|3.5817
13:04:20|3.5817
13:04:21|3.5822
13:04:22|3.5814
13:04:23|3.5814
13:04:24|3.5821
13:04:25|3.5808
13:04:25|3.5808
13:04:27|3.5808
13:04:27|3.5815
13:04:29|3.5815
13:04:30|3.5821
13:04:30|3.582
13:04:32|3.582
13:04:34|3.5819
13:04:35|3.5816
13:04:36|3.5816
13:04:36|3.5816
13:04:38|3.5816
13:04:38|3.5816
13:04:40|3.5818
13:04:41|3.5821
13:04:41|3.5821
13:04:42|3.5821
13:04:44|3.5818
13:04:44|3.5815
13:04:45|3.5814
13:04:46|3.5814
13:04:48|3.5814
13:04:49|3.5814
13:04:50|3.5811
13:04:51|3.5811
13:04:52|3.5811
13:04:53|3.5811
13:04:55|3.5811
13:04:55|3.5823
13:04:56|3.5823
13:04:57|3.5823
13:04:58|3.5821
13:04:59|3.5823
13:05:01|3.5823
13:05:02|3.5836
13:05:02|3.5836
13:05:04|3.5836
13:05:04|3.5821
13:05:06|3.5821
13:05:07|3.5821
13:05:08|3.5835
13:05:09|3.5835
13:05:11|3.5836
13:05:11|3.5836
13:05:12|3.5836
13:05:13|3.5836
13:05:14|3.5835
13:05:16|3.5836
13:05:16|3.5836
13:05:17|3.5841
13:05:18|3.5826
13:05:19|3.5824
13:05:21|3.5824
13:05:22|3.5829
13:05:24|3.5829
13:05:24|3.5829
13:05:25|3.5835
13:05:27|3.5835
13:05:27|3.5835
13:05:29|3.5835
13:05:30|3.5844
13:05:30|3.5848
13:05:32|3.5848
13:05:33|3.5852
13:05:33|3.5845
13:05:35|3.5848
13:05:35|3.5844
13:05:37|3.5867
13:05:37|3.5867
13:05:39|3.5867
13:05:40|3.5865
13:05:42|3.5865
13:05:43|3.5866
13:05:44|3.5866
13:05:44|3.5866
13:05:46|3.5866
13:05:46|3.5861
13:05:47|3.5861
13:05:49|3.5859
13:05:50|3.5859
13:05:51|3.5859
13:05:51|3.5859
13:05:53|3.5859
13:05:53|3.5861
13:05:54|3.5861
13:05:55|3.5861
13:05:56|3.5861
13:05:57|3.5871
13:05:58|3.5871
13:06:00|3.5872
13:06:00|3.5872
13:06:01|3.5872
13:06:02|3.5872
13:06:03|3.5867
13:06:04|3.5872
13:06:06|3.586
13:06:06|3.5867
13:06:07|3.5855
13:06:09|3.5847
13:06:09|3.5826
13:06:11|3.5826
13:06:12|3.5821
13:06:12|3.5821
13:06:13|3.5845
13:06:14|3.5837
13:06:15|3.5837
13:06:16|3.5837
13:06:17|3.5836
13:06:18|3.5836
13:06:20|3.583
13:06:21|3.583
13:06:23|3.583
13:06:24|3.583
13:06:25|3.583
13:06:26|3.583
13:06:26|3.5826
13:06:28|3.5819
13:06:29|3.5818
13:06:29|3.582
13:06:31|3.583
13:06:32|3.5832
13:06:32|3.5833
13:06:34|3.5833
13:06:34|3.5833
13:06:36|3.5833
13:06:37|3.5833
13:06:37|3.5833
13:06:39|3.5833
13:06:40|3.5833
13:06:41|3.5833
13:06:42|3.5831
13:06:43|3.5831
13:06:44|3.5831
13:06:45|3.5827
13:06:46|3.5827
13:06:47|3.5829
13:06:48|3.5822
13:06:49|3.5822
13:06:50|3.5822
13:06:51|3.5821
13:06:52|3.5821
13:06:53|3.5821
13:06:54|3.5821
13:06:55|3.5821
13:06:56|3.5821
13:06:57|3.5831
13:06:58|3.5795
13:06:59|3.5799
13:07:00|3.5804
13:07:01|3.5811
13:07:02|3.5811
13:07:03|3.5811
13:07:04|3.5818
13:07:05|3.5804
13:07:06|3.5813
13:07:07|3.581
13:07:08|3.581
13:07:09|3.581
13:07:10|3.581
13:07:11|3.581
13:07:12|3.58
13:07:13|3.5801
13:07:14|3.581
13:07:15|3.581
13:07:16|3.5828
13:07:17|3.5821
13:07:18|3.5815
13:07:19|3.5811
13:07:20|3.5811
13:07:22|3.5811
13:07:23|3.5811
13:07:25|3.5811
13:07:25|3.5811
13:07:27|3.5806
13:07:28|3.581
13:07:28|3.5802
13:07:30|3.5816
13:07:31|3.5816
13:07:32|3.5816
13:07:32|3.5816
13:07:34|3.5816
13:07:35|3.5805
13:07:36|3.5805
13:07:37|3.5804
13:07:38|3.5801
13:07:38|3.5792
13:07:40|3.5791
13:07:41|3.58
13:07:41|3.58
13:07:43|3.58
13:07:44|3.58
13:07:44|3.58
13:07:46|3.582
13:07:47|3.582
13:07:48|3.582
13:07:48|3.582
13:07:50|3.582
13:07:51|3.582
13:07:51|3.5819
13:07:52|3.5821
13:07:53|3.5822
13:07:55|3.5822
13:07:56|3.5825
13:07:57|3.5807
13:07:58|3.5812
13:07:59|3.5812
13:08:00|3.5805
13:08:01|3.5793
13:08:02|3.5793
13:08:03|3.5793
13:08:04|3.5796
13:08:05|3.5789
13:08:06|3.5789
13:08:07|3.5757
13:08:08|3.575
13:08:09|3.5743
13:08:10|3.5759
13:08:11|3.5759
13:08:12|3.5765
13:08:13|3.5765
13:08:14|3.5785
13:08:15|3.5782
13:08:16|3.5772
13:08:17|3.5772
13:08:18|3.5772
13:08:19|3.5768
13:08:20|3.5768
13:08:22|3.5771
13:08:22|3.5771
13:08:23|3.5757
13:08:24|3.5763
13:08:26|3.5763
13:08:27|3.5762
13:08:28|3.5748
13:08:29|3.5748
13:08:30|3.5744
13:08:31|3.5744
13:08:32|3.5744
13:08:33|3.5739
13:08:34|3.5735
13:08:34|3.5738
13:08:36|3.5746
13:08:37|3.5752
13:08:38|3.5741
13:08:39|3.5741
13:08:39|3.5741
13:08:40|3.5746
13:08:42|3.5746
13:08:43|3.5746
13:08:44|3.5746
13:08:45|3.5749
13:08:46|3.5749
13:08:47|3.5749
13:08:48|3.5741
13:08:49|3.5741
13:08:50|3.575
13:08:51|3.575
13:08:52|3.5744
13:08:53|3.5744
13:08:54|3.5744
13:08:55|3.579
13:08:56|3.5782
13:08:57|3.5764
13:08:58|3.5758
13:08:59|3.5758
13:09:00|3.5758
13:09:01|3.5758
13:09:02|3.5758
13:09:03|3.574
13:09:05|3.574
13:09:05|3.574
13:09:06|3.5736
13:09:08|3.5736
13:09:09|3.5736
13:09:09|3.5739
13:09:11|3.5737
13:09:11|3.5751
13:09:13|3.5751
13:09:14|3.575
13:09:15|3.5751
13:09:16|3.5778
13:09:17|3.5796
13:09:17|3.5821
13:09:19|3.5798
13:09:20|3.5793
13:09:20|3.5793
13:09:22|3.5799
13:09:22|3.5799
13:09:24|3.5797
13:09:26|3.5789
13:09:27|3.5789
13:09:28|3.5789
13:09:29|3.5783
13:09:30|3.5783
13:09:31|3.5783
13:09:33|3.5792
13:09:34|3.5797
13:09:35|3.5794
13:09:36|3.579
13:09:37|3.5792
13:09:37|3.5792
13:09:39|3.5792
13:09:40|3.5783
13:09:41|3.5788
13:09:42|3.579
13:09:43|3.5792
13:09:44|3.5786
13:09:45|3.5786
13:09:46|3.5792
13:09:47|3.5784
13:09:48|3.5784
13:09:49|3.5784
13:09:50|3.5784
13:09:51|3.5772
13:09:52|3.5772
13:09:53|3.5772
13:09:54|3.578
13:09:55|3.578
13:09:56|3.578
13:09:57|3.5789
13:09:58|3.5792
13:10:00|3.579
13:10:00|3.579
13:10:02|3.579
13:10:03|3.5791
13:10:05|3.5772
13:10:05|3.5772
13:10:06|3.5772
13:10:07|3.5772
13:10:08|3.5764
13:10:09|3.5764
13:10:10|3.5764
13:10:11|3.5775
13:10:12|3.5771
13:10:14|3.5771
13:10:15|3.5785
13:10:16|3.5785
13:10:17|3.5785
13:10:18|3.5792
13:10:19|3.5787
13:10:20|3.5789
13:10:21|3.5796
13:10:22|3.5796
13:10:24|3.58
13:10:25|3.58
13:10:26|3.58
13:10:26|3.58
13:10:29|3.5799
13:10:30|3.58
13:10:31|3.58
13:10:33|3.5844
13:10:33|3.5841
13:10:34|3.5841
13:10:35|3.5836
13:10:37|3.5836
13:10:38|3.5836
13:10:39|3.5836
13:10:40|3.5826
13:10:40|3.5831
13:10:43|3.5831
13:10:44|3.5871
13:10:44|3.5864
13:10:46|3.5844
13:10:46|3.5844
13:10:47|3.5838
13:10:48|3.5827
13:10:49|3.5827
13:10:50|3.5821
13:10:52|3.5822
13:10:53|3.5822
13:10:54|3.5822
13:10:55|3.5845
13:10:56|3.5835
13:10:56|3.5835
13:10:58|3.5835
13:10:59|3.5835
13:11:00|3.5822
13:11:01|3.5824
13:11:02|3.5825
13:11:02|3.5808
13:11:03|3.5815
13:11:04|3.5815
13:11:06|3.5815
13:11:07|3.5815
13:11:07|3.5815
13:11:09|3.5815
13:11:10|3.5815
13:11:10|3.5815
13:11:11|3.5814
13:11:13|3.5825
13:11:13|3.5825
13:11:15|3.5828
13:11:15|3.5827
13:11:17|3.5837
13:11:18|3.5845
13:11:19|3.5845
13:11:20|3.5845
13:11:20|3.5857
13:11:22|3.5877
13:11:23|3.5878
13:11:25|3.5887
13:11:26|3.5887
13:11:28|3.5895
13:11:28|3.5927
13:11:30|3.5936
13:11:30|3.5936
13:11:32|3.5937
13:11:34|3.5926
13:11:34|3.5926
13:11:35|3.5935
13:11:37|3.5919
13:11:37|3.5909
13:11:39|3.591
13:11:40|3.591
13:11:40|3.591
13:11:41|3.5904
13:11:43|3.5891
13:11:43|3.5905
13:11:45|3.5905
13:11:45|3.5905
13:11:46|3.5905
13:11:47|3.5905
13:11:48|3.5905
13:11:50|3.5931
13:11:51|3.5939
13:11:52|3.5939
13:11:52|3.5939
13:11:54|3.5937
13:11:55|3.5937
13:11:56|3.5937
13:11:56|3.5943
13:11:58|3.5943
13:11:59|3.5943
13:12:01|3.5941
13:12:01|3.5935
13:12:02|3.5935
13:12:03|3.5935
13:12:04|3.5935
13:12:05|3.594
13:12:06|3.594
13:12:07|3.5932
13:12:08|3.5932
13:12:10|3.5932
13:12:10|3.5932
13:12:11|3.5932
13:12:12|3.593
13:12:13|3.5929
13:12:14|3.5929
13:12:16|3.5929
13:12:16|3.5926
13:12:18|3.5926
13:12:18|3.5926
13:12:20|3.5937
13:12:20|3.5937
13:12:22|3.5949
13:12:23|3.5949
13:12:24|3.5949
13:12:26|3.5949
13:12:27|3.5963
13:12:27|3.5963
13:12:28|3.5962
13:12:30|3.5976
13:12:31|3.5965
13:12:32|3.5971
13:12:33|3.5966
13:12:35|3.5966
13:12:35|3.5989
13:12:36|3.5997
13:12:37|3.5993
13:12:38|3.5993
13:12:39|3.5993
13:12:41|3.5997
13:12:42|3.5997
13:12:42|3.5997
13:12:43|3.6007
13:12:45|3.6007
13:12:46|3.6022
13:12:46|3.6019
13:12:48|3.6018
13:12:48|3.6017
13:12:49|3.6027
13:12:50|3.6021
13:12:52|3.6021
13:12:53|3.6021
13:12:54|3.6025
13:12:55|3.6027
13:12:55|3.6027
13:12:57|3.6027
13:12:58|3.6027
13:12:59|3.6046
13:13:00|3.6042
13:13:01|3.6037
13:13:02|3.6055
13:13:03|3.6051
13:13:04|3.6052
13:13:05|3.6053
13:13:06|3.6053
13:13:07|3.6031
13:13:08|3.602
13:13:09|3.6022
13:13:10|3.6014
13:13:11|3.6012
13:13:12|3.6007
13:13:13|3.6008
13:13:14|3.6008
13:13:15|3.6
13:13:17|3.6009
13:13:17|3.6009
13:13:18|3.6007
13:13:20|3.5991
13:13:20|3.5978
13:13:21|3.5978
13:13:22|3.5989
13:13:23|3.5983
13:13:24|3.6
13:13:25|3.6
13:13:27|3.5997
13:13:28|3.5982
13:13:28|3.5984
13:13:29|3.5984
13:13:32|3.5985
13:13:33|3.6008
13:13:34|3.5999
13:13:34|3.5999
13:13:35|3.5999
13:13:37|3.5991
13:13:37|3.5988
13:13:39|3.5978
13:13:40|3.5978
13:13:40|3.5978
13:13:41|3.5969
13:13:42|3.5967
13:13:43|3.5962
13:13:45|3.5966
13:13:46|3.5992
13:13:46|3.5992
13:13:48|3.5992
13:13:49|3.5992
13:13:49|3.5998
13:13:51|3.5981
13:13:51|3.5971
13:13:53|3.5971
13:13:54|3.5971
13:13:55|3.5978
13:13:55|3.5979
13:13:57|3.5988
13:13:58|3.5985
13:13:58|3.5978
13:14:00|3.5978
13:14:00|3.5968
13:14:01|3.5969
13:14:03|3.5979
13:14:03|3.5979
13:14:05|3.5979
13:14:05|3.5979
13:14:06|3.5976
13:14:08|3.5981
13:14:09|3.6014
13:14:10|3.6023
13:14:11|3.6023
13:14:12|3.6008
13:14:13|3.6012
13:14:14|3.6021
13:14:15|3.5998
13:14:16|3.5998
13:14:17|3.5998
13:14:18|3.5994
13:14:19|3.5989
13:14:20|3.5989
13:14:21|3.5989
13:14:22|3.5989
13:14:23|3.6
13:14:24|3.6004
13:14:25|3.6004
13:14:26|3.6004
13:14:27|3.6004
13:14:28|3.6018
13:14:30|3.6038
13:14:31|3.6039
13:14:32|3.6039
13:14:33|3.6066
13:14:34|3.6072
13:14:35|3.6064
13:14:36|3.6064
13:14:37|3.6068
13:14:38|3.6068
13:14:39|3.6067
13:14:40|3.6067
13:14:41|3.6058
13:14:42|3.606
13:14:43|3.606
13:14:44|3.6072
13:14:45|3.6078
13:14:46|3.6072
13:14:47|3.6068
13:14:48|3.6072
13:14:49|3.6083
13:14:50|3.6091
13:14:52|3.6096
13:14:52|3.6096
13:14:53|3.6091
13:14:54|3.6088
13:14:56|3.6098
13:14:57|3.6119
13:14:58|3.6112
13:14:58|3.6129
13:14:59|3.6127
13:15:01|3.6122
13:15:02|3.6109
13:15:03|3.6106
13:15:04|3.6104
13:15:04|3.6109
13:15:06|3.6099
13:15:07|3.6091
13:15:08|3.6052
13:15:09|3.6057
13:15:10|3.6061
13:15:10|3.6061
13:15:11|3.6076
13:15:13|3.609
13:15:14|3.6103
13:15:14|3.6103
13:15:16|3.6096
13:15:16|3.6096
13:15:18|3.6096
13:15:19|3.6086
13:15:20|3.6085
13:15:21|3.6075
13:15:22|3.6075
13:15:22|3.6069
13:15:23|3.6069
13:15:25|3.6069
13:15:26|3.6063
13:15:27|3.6063
13:15:28|3.6063
13:15:29|3.6063
13:15:30|3.6043
13:15:32|3.6043
13:15:32|3.6034
13:15:34|3.6035
13:15:35|3.6032
13:15:36|3.6032
13:15:36|3.6031
13:15:38|3.6039
13:15:39|3.6039
13:15:39|3.6039
13:15:42|3.6029
13:15:43|3.6029
13:15:44|3.6029
13:15:44|3.6029
13:15:45|3.6029
13:15:46|3.6036
13:15:48|3.6036
13:15:48|3.6036
13:15:50|3.6048
13:15:50|3.6046
13:15:52|3.6046
13:15:52|3.6056
13:15:53|3.6056
13:15:54|3.6046
13:15:55|3.6043
13:15:56|3.6039
13:15:57|3.6039
13:15:58|3.6026
13:16:00|3.6026
13:16:01|3.6026
13:16:01|3.6036
13:16:03|3.6036
13:16:03|3.6036
13:16:04|3.6028
13:16:05|3.6028
13:16:07|3.6026
13:16:08|3.6026
13:16:09|3.603
13:16:10|3.603
13:16:11|3.603
13:16:12|3.603
13:16:13|3.6018
13:16:14|3.6018
13:16:15|3.6023
13:16:16|3.6005
13:16:17|3.6001
13:16:18|3.6001
13:16:19|3.5989
13:16:20|3.5989
13:16:21|3.5987
13:16:22|3.5987
13:16:23|3.5987
13:16:24|3.598
13:16:25|3.5979
13:16:26|3.5976
13:16:27|3.5963
13:16:28|3.5971
13:16:30|3.5972
13:16:31|3.5971
13:16:32|3.5963
13:16:33|3.5963
13:16:34|3.5963
13:16:35|3.5963
13:16:37|3.5963
13:16:37|3.5963
13:16:39|3.5963
13:16:39|3.5963
13:16:41|3.5958
13:16:42|3.5958
13:16:43|3.5943
13:16:44|3.5932
13:16:45|3.5935
13:16:46|3.5939
13:16:47|3.5951
13:16:48|3.5951
13:16:49|3.5951
13:16:50|3.5951
13:16:51|3.5934
13:16:52|3.5965
13:16:53|3.5951
13:16:54|3.5951
13:16:55|3.5951
13:16:56|3.5951
13:16:57|3.5951
13:16:58|3.5934
13:16:59|3.5934
13:17:00|3.5934
13:17:01|3.5934
13:17:02|3.5934
13:17:03|3.5933
13:17:04|3.592
13:17:05|3.5915
13:17:07|3.5914
13:17:07|3.5914
13:17:09|3.5925
13:17:09|3.5925
13:17:10|3.5925
13:17:11|3.5925
13:17:12|3.5925
13:17:14|3.5925
13:17:14|3.5918
13:17:16|3.591
13:17:16|3.591
13:17:18|3.5909
13:17:19|3.5896
13:17:20|3.589
13:17:21|3.589
13:17:21|3.5889
13:17:23|3.5893
13:17:24|3.5893
13:17:25|3.5894
13:17:25|3.5875
13:17:26|3.5874
13:17:28|3.5876
13:17:29|3.5878
13:17:31|3.5874
13:17:32|3.5874
13:17:33|3.5886
13:17:34|3.5886
13:17:35|3.5929
13:17:36|3.5932
13:17:37|3.5932
13:17:38|3.5932
13:17:39|3.5951
13:17:40|3.5947
13:17:41|3.5937
13:17:43|3.5937
13:17:43|3.5937
13:17:44|3.5937
13:17:46|3.5937
13:17:46|3.5937
13:17:48|3.5937
13:17:48|3.5937
13:17:49|3.5923
13:17:50|3.5901
13:17:51|3.5889
13:17:52|3.5889
13:17:53|3.5889
13:17:54|3.5909
13:17:55|3.5914
13:17:56|3.5914
13:17:58|3.5893
13:17:59|3.5894
13:17:59|3.5894
13:18:00|3.5894
13:18:01|3.5894
13:18:02|3.5895
13:18:03|3.5892
13:18:04|3.5892
13:18:05|3.5891
13:18:07|3.5874
13:18:08|3.587
13:18:08|3.587
13:18:10|3.5867
13:18:10|3.5867
13:18:11|3.5867
13:18:12|3.5867
13:18:14|3.5867
13:18:15|3.586
13:18:15|3.5856
13:18:17|3.5858
13:18:17|3.5856
13:18:18|3.5857
13:18:20|3.5857
13:18:21|3.5856
13:18:21|3.5856
13:18:23|3.5869
13:18:23|3.5861
13:18:25|3.5845
13:18:26|3.5835
13:18:27|3.5838
13:18:28|3.5836
13:18:29|3.5832
13:18:30|3.5811
13:18:31|3.5811
13:18:32|3.5805
13:18:34|3.5805
13:18:34|3.5813
13:18:36|3.5829
13:18:37|3.5823
13:18:38|3.5823
13:18:39|3.5823
13:18:41|3.5823
13:18:41|3.5805
13:18:42|3.5822
13:18:44|3.5837
13:18:44|3.5841
13:18:46|3.5837
13:18:47|3.5837
13:18:48|3.5837
13:18:49|3.5841
13:18:50|3.5837
13:18:51|3.581
13:18:52|3.581
13:18:53|3.5816
13:18:54|3.5836
13:18:55|3.584
13:18:56|3.584
13:18:57|3.584
13:18:58|3.5834
13:18:59|3.5834
13:19:00|3.5834
13:19:01|3.5828
13:19:02|3.5828
13:19:03|3.5823
13:19:04|3.5823
13:19:06|3.5823
13:19:06|3.5812
13:19:07|3.5812
13:19:09|3.5812
13:19:10|3.5812
13:19:10|3.5812
13:19:12|3.5812
13:19:12|3.582
13:19:14|3.582
13:19:15|3.582
13:19:16|3.582
13:19:16|3.5823
13:19:18|3.5823
13:19:19|3.5836
13:19:19|3.5857
13:19:21|3.5859
13:19:22|3.5851
13:19:22|3.5825
13:19:24|3.5825
13:19:24|3.5825
13:19:25|3.5829
13:19:29|3.5829
13:19:29|3.5836
13:19:30|3.5829
13:19:33|3.5823
13:19:33|3.5823
13:19:35|3.5831
13:19:37|3.5822
13:19:37|3.5822
13:19:39|3.5822
13:19:39|3.5822
13:19:41|3.5822
13:19:42|3.5828
13:19:42|3.5833
13:19:44|3.5831
13:19:45|3.5847
13:19:46|3.5845
13:19:48|3.5845
13:19:49|3.582
13:19:50|3.5814
13:19:51|3.5794
13:19:51|3.5795
13:19:52|3.58
13:19:54|3.58
13:19:55|3.58
13:19:56|3.5803
13:19:56|3.5792
13:19:57|3.5799
13:19:58|3.5792
13:20:00|3.5794
13:20:01|3.5805
13:20:03|3.5812
13:20:03|3.5796
13:20:05|3.579
13:20:06|3.579
13:20:06|3.5798
13:20:07|3.5798
13:20:09|3.5798
13:20:09|3.5798
13:20:11|3.5774
13:20:12|3.5773
13:20:12|3.5785
13:20:14|3.5773
13:20:15|3.5769
13:20:16|3.5776
13:20:17|3.5783
13:20:19|3.5824
13:20:20|3.5829
13:20:20|3.5831
13:20:21|3.5829
13:20:22|3.5819
13:20:24|3.5815
13:20:24|3.5803
13:20:25|3.5803
13:20:26|3.5799
13:20:27|3.5793
13:20:29|3.5781
13:20:29|3.5782
13:20:30|3.5781
13:20:31|3.5773
13:20:32|3.5769
13:20:34|3.5774
13:20:35|3.5776
13:20:36|3.5773
13:20:37|3.5773
13:20:39|3.58
13:20:40|3.58
13:20:41|3.582
13:20:41|3.5816
13:20:42|3.5816
13:20:44|3.5803
13:20:45|3.5805
13:20:46|3.5819
13:20:47|3.5816
13:20:48|3.581
13:20:49|3.5813
13:20:50|3.5824
13:20:51|3.581
13:20:52|3.5807
13:20:53|3.5808
13:20:54|3.5816
13:20:55|3.5827
13:20:56|3.584
13:20:57|3.5809
13:20:58|3.5813
13:20:59|3.5815
13:21:00|3.5782
13:21:01|3.5787
13:21:02|3.5754
13:21:03|3.5747
13:21:04|3.5742
13:21:05|3.5731
13:21:06|3.5754
13:21:07|3.5747
13:21:08|3.5747
13:21:09|3.5754
13:21:11|3.5758
13:21:12|3.5752
13:21:12|3.5752
13:21:14|3.5741
13:21:15|3.5741
13:21:15|3.5741
13:21:16|3.573
13:21:17|3.5746
13:21:18|3.5764
13:21:20|3.577
13:21:20|3.5772
13:21:21|3.5772
13:21:23|3.5776
13:21:24|3.5776
13:21:25|3.5776
13:21:26|3.5776
13:21:27|3.5776
13:21:27|3.5782
13:21:28|3.5783
13:21:30|3.5797
13:21:30|3.5797
13:21:31|3.5778
13:21:33|3.5776
13:21:34|3.579
13:21:36|3.5799
13:21:36|3.5798
13:21:37|3.58
13:21:39|3.5788
13:21:40|3.5778
13:21:41|3.5795
13:21:43|3.5795
13:21:43|3.5774
13:21:44|3.5774
13:21:46|3.579
13:21:47|3.5791
13:21:47|3.5796
13:21:48|3.5803
13:21:49|3.5803
13:21:50|3.5803
13:21:52|3.5803
13:21:53|3.5805
13:21:53|3.5801
13:21:55|3.5806
13:21:55|3.581
13:21:56|3.5813
13:21:58|3.5813
13:21:59|3.582
13:22:00|3.582
13:22:01|3.583
13:22:02|3.5828
13:22:03|3.5828
13:22:04|3.5828
13:22:06|3.5828
13:22:06|3.5828
13:22:08|3.5826
13:22:09|3.5822
13:22:09|3.5822
13:22:10|3.5822
13:22:12|3.5822
13:22:13|3.5828
13:22:14|3.5828
13:22:14|3.5823
13:22:17|3.5821
13:22:18|3.5822
13:22:18|3.5819
13:22:20|3.5817
13:22:21|3.5817
13:22:21|3.5811
13:22:23|3.581
13:22:23|3.581
13:22:24|3.5818
13:22:25|3.5818
13:22:27|3.5818
13:22:28|3.5818
13:22:28|3.5835
13:22:29|3.5841
13:22:30|3.5856
13:22:32|3.5856
13:22:33|3.586
13:22:34|3.586
13:22:35|3.5848
13:22:36|3.5847
13:22:37|3.5843
13:22:39|3.5843
13:22:39|3.5843
13:22:40|3.5843
13:22:42|3.5843
13:22:42|3.5868
13:22:43|3.5859
13:22:44|3.5859
13:22:46|3.5854
13:22:47|3.5854
13:22:48|3.5854
13:22:49|3.5847
13:22:50|3.5852
13:22:51|3.5852
13:22:52|3.5852
13:22:53|3.5851
13:22:54|3.5858
13:22:55|3.5858
13:22:56|3.5858
13:22:57|3.5858
13:22:58|3.5858
13:23:00|3.5858
13:23:00|3.5851
13:23:02|3.5853
13:23:02|3.5853
13:23:03|3.5853
13:23:05|3.5844
13:23:05|3.5844
13:23:06|3.5858
13:23:07|3.5859
13:23:08|3.5874
13:23:10|3.587
13:23:11|3.59
13:23:11|3.5906
13:23:13|3.5911
13:23:14|3.5911
13:23:14|3.5917
13:23:16|3.591
13:23:17|3.5902
13:23:18|3.5899
13:23:19|3.5899
13:23:20|3.5909
13:23:21|3.5918
13:23:22|3.591
13:23:23|3.5898
13:23:23|3.5901
13:23:25|3.5896
13:23:26|3.5896
13:23:27|3.5908
13:23:27|3.5908
13:23:29|3.592
13:23:30|3.592
13:23:30|3.5902
13:23:32|3.5902
13:23:33|3.5904
13:23:34|3.5904
13:23:34|3.5903
13:23:36|3.5903
13:23:38|3.5903
13:23:39|3.5907
13:23:41|3.5908
13:23:42|3.5908
13:23:42|3.5911
13:23:44|3.5911
13:23:45|3.5911
13:23:45|3.5911
13:23:46|3.5911
13:23:48|3.5911
13:23:48|3.5899
13:23:50|3.5922
13:23:50|3.5919
13:23:51|3.5919
13:23:52|3.591
13:23:54|3.591
13:23:54|3.5918
13:23:56|3.5918
13:23:56|3.5918
13:23:58|3.5914
13:23:58|3.5917
13:23:59|3.5917
13:24:00|3.5904
13:24:01|3.5914
13:24:02|3.592
13:24:03|3.592
13:24:04|3.592
13:24:05|3.592
13:24:06|3.592
13:24:08|3.5931
13:24:08|3.5934
13:24:10|3.5934
13:24:10|3.5934
13:24:12|3.5946
13:24:13|3.5946
13:24:14|3.5955
13:24:14|3.5955
13:24:16|3.5962
13:24:17|3.5962
13:24:17|3.5979
13:24:19|3.5979
13:24:20|3.5979
13:24:20|3.5984
13:24:21|3.5981
13:24:23|3.5981
13:24:24|3.5972
13:24:25|3.5972
13:24:26|3.5978
13:24:27|3.5978
13:24:28|3.5977
13:24:29|3.5977
13:24:30|3.5976
13:24:31|3.5976
13:24:32|3.5976
13:24:33|3.5976
13:24:34|3.5976
13:24:35|3.5966
13:24:36|3.5954
13:24:37|3.5954
13:24:38|3.5952
13:24:39|3.5948
13:24:40|3.5949
13:24:42|3.5949
13:24:42|3.5953
13:24:44|3.5953
13:24:45|3.5952
13:24:46|3.5941
13:24:47|3.5941
13:24:48|3.5941
13:24:49|3.5954
13:24:50|3.5954
13:24:52|3.5954
13:24:53|3.5954
13:24:54|3.5942
13:24:54|3.5942
13:24:55|3.5955
13:24:56|3.5974
13:24:57|3.5972
13:24:58|3.5966
13:24:59|3.5966
13:25:01|3.5935
13:25:02|3.5935
13:25:03|3.5935
13:25:04|3.5935
13:25:05|3.5953
13:25:06|3.5946
13:25:07|3.5946
13:25:08|3.5946
13:25:09|3.5946
13:25:10|3.5946
13:25:11|3.596
13:25:12|3.5968
13:25:13|3.5993
13:25:14|3.5991
13:25:15|3.5968
13:25:16|3.5968
13:25:17|3.5968
13:25:18|3.5966
13:25:20|3.5966
13:25:21|3.5966
13:25:21|3.5965
13:25:23|3.5962
13:25:23|3.596
13:25:24|3.5953
13:25:26|3.5955
13:25:26|3.5955
13:25:28|3.5954
13:25:28|3.595
13:25:29|3.595
13:25:30|3.595
13:25:31|3.5942
13:25:33|3.5941
13:25:33|3.5972
13:25:34|3.5972
13:25:35|3.5972
13:25:37|3.5952
13:25:37|3.5952
13:25:38|3.596
13:25:40|3.5969
13:25:41|3.5969
13:25:42|3.5985
13:25:43|3.5983
13:25:45|3.5983
13:25:46|3.5959
13:25:47|3.5969
13:25:48|3.5973
13:25:49|3.5973
13:25:50|3.5973
13:25:51|3.5973
13:25:51|3.5973
13:25:52|3.5966
13:25:54|3.5966
13:25:55|3.5966
13:25:55|3.5966
13:25:56|3.5993
13:25:57|3.6011
13:25:59|3.6011
13:26:00|3.6013
13:26:01|3.6002
13:26:02|3.6
13:26:02|3.6027
13:26:04|3.6012
13:26:05|3.6001
13:26:07|3.5993
13:26:07|3.5999
13:26:09|3.6012
13:26:09|3.6012
13:26:10|3.6019
13:26:11|3.6019
13:26:12|3.6013
13:26:14|3.6009
13:26:15|3.6026
13:26:15|3.6024
13:26:17|3.6024
13:26:17|3.602
13:26:18|3.602
13:26:19|3.6015
13:26:21|3.6015
13:26:22|3.6019
13:26:23|3.6027
13:26:23|3.6027
13:26:24|3.6026
13:26:26|3.6026
13:26:26|3.6026
13:26:28|3.6026
13:26:29|3.6026
13:26:30|3.6026
13:26:30|3.6027
13:26:31|3.6026
13:26:33|3.6027
13:26:34|3.6027
13:26:35|3.6024
13:26:36|3.602
13:26:37|3.602
13:26:38|3.602
13:26:40|3.602
13:26:41|3.6017
13:26:42|3.6019
13:26:43|3.602
13:26:45|3.602
13:26:46|3.602
13:26:47|3.6025
13:26:48|3.6004
13:26:49|3.6003
13:26:50|3.6003
13:26:51|3.6003
13:26:51|3.6003
13:26:53|3.6003
13:26:53|3.6003
13:26:55|3.6003
13:26:56|3.5996
13:26:57|3.6003
13:26:58|3.6005
13:26:59|3.6011
13:27:00|3.6011
13:27:01|3.6012
13:27:02|3.6011
13:27:03|3.5996
13:27:04|3.5996
13:27:05|3.5996
13:27:06|3.5996
13:27:07|3.5996
13:27:08|3.5996
13:27:09|3.6002
13:27:10|3.6025
13:27:11|3.6025
13:27:12|3.6026
13:27:13|3.6027
13:27:14|3.6027
13:27:15|3.6017
13:27:17|3.6028
13:27:18|3.6034
13:27:19|3.6046
13:27:19|3.6045
13:27:20|3.6051
13:27:21|3.6038
13:27:22|3.603
13:27:24|3.6028
13:27:24|3.6023
13:27:25|3.6024
13:27:27|3.6024
13:27:27|3.6033
13:27:28|3.6039
13:27:29|3.6039
13:27:30|3.603
13:27:32|3.6014
13:27:33|3.5996
13:27:34|3.5996
13:27:35|3.5996
13:27:35|3.6005
13:27:37|3.6003
13:27:38|3.6003
13:27:39|3.6003
13:27:41|3.6002
13:27:41|3.6007
13:27:43|3.6007
13:27:45|3.6007
13:27:46|3.6001
13:27:47|3.6001
13:27:48|3.6001
13:27:49|3.6006
13:27:50|3.5994
13:27:51|3.5994
13:27:52|3.5994
13:27:53|3.5994
13:27:54|3.6018
13:27:56|3.6018
13:27:56|3.6026
13:27:58|3.6019
13:27:59|3.6015
13:28:00|3.6016
13:28:01|3.6016
13:28:02|3.6016
13:28:03|3.6011
13:28:04|3.6011
13:28:05|3.6013
13:28:06|3.5995
13:28:07|3.5995
13:28:08|3.5995
13:28:09|3.5995
13:28:11|3.5989
13:28:11|3.5989
13:28:13|3.5989
13:28:13|3.5989
13:28:15|3.5989
13:28:15|3.5989
13:28:16|3.5995
13:28:17|3.5995
13:28:18|3.6003
13:28:20|3.6
13:28:21|3.6
13:28:22|3.6
13:28:22|3.6
13:28:23|3.5986
13:28:24|3.5987
13:28:26|3.5987
13:28:27|3.5987
13:28:27|3.5985
13:28:28|3.5985
13:28:30|3.5985
13:28:30|3.5985
13:28:31|3.5985
13:28:33|3.5987
13:28:34|3.5987
13:28:34|3.5987
13:28:36|3.5987
13:28:36|3.5987
13:28:38|3.5987
13:28:39|3.5984
13:28:40|3.5984
13:28:42|3.5984
13:28:43|3.5984
13:28:43|3.5984
13:28:44|3.5995
13:28:45|3.5995
13:28:47|3.6003
13:28:48|3.6003
13:28:49|3.5999
13:28:49|3.5998
13:28:51|3.5995
13:28:52|3.5992
13:28:53|3.5999
13:28:54|3.6
13:28:55|3.6
13:28:56|3.5992
13:28:58|3.5992
13:28:59|3.5982
13:28:59|3.5982
13:29:00|3.5988
13:29:01|3.5987
13:29:03|3.5972
13:29:04|3.5963
13:29:05|3.5953
13:29:06|3.5946
13:29:07|3.5938
13:29:08|3.5949
13:29:09|3.5949
13:29:10|3.5949
13:29:11|3.5935
13:29:12|3.5935
13:29:13|3.5932
13:29:14|3.5931
13:29:15|3.5931
13:29:16|3.5932
13:29:17|3.5932
13:29:18|3.5932
13:29:19|3.5931
13:29:20|3.5932
13:29:22|3.593
13:29:22|3.593
13:29:24|3.5909
13:29:25|3.5909
13:29:26|3.5909
13:29:27|3.5909
13:29:28|3.5929
13:29:30|3.5929
13:29:30|3.5929
13:29:32|3.5929
13:29:32|3.5929
13:29:34|3.5925
13:29:34|3.5925
13:29:36|3.5925
13:29:36|3.5937
13:29:38|3.5937
13:29:38|3.5945
13:29:39|3.5952
13:29:41|3.5952
13:29:42|3.5942
13:29:43|3.5941
13:29:44|3.5941
13:29:45|3.5934
13:29:47|3.592
13:29:47|3.5915
13:29:48|3.5915
13:29:50|3.5913
13:29:50|3.5914
13:29:52|3.5915
13:29:53|3.5915
13:29:54|3.5915
13:29:55|3.5915
13:29:55|3.5915
13:29:56|3.5915
13:29:58|3.5937
13:29:59|3.5926
13:30:00|3.5926
13:30:01|3.593
13:30:02|3.5941
13:30:03|3.5941
13:30:04|3.5942
13:30:05|3.5944
13:30:06|3.5946
13:30:07|3.5953
13:30:08|3.5953
13:30:09|3.5953
13:30:10|3.5953
13:30:11|3.5972
13:30:12|3.5987
13:30:13|3.5989
13:30:14|3.5989
13:30:15|3.5988
13:30:16|3.5987
13:30:17|3.597
13:30:19|3.597
13:30:19|3.5953
13:30:20|3.5953
13:30:21|3.5936
13:30:22|3.593
13:30:23|3.5943
13:30:24|3.5937
13:30:25|3.5937
13:30:26|3.5938
13:30:27|3.5941
13:30:28|3.5949
13:30:29|3.5953
13:30:30|3.5953
13:30:32|3.5956
13:30:32|3.5952
13:30:33|3.5951
13:30:34|3.5951
13:30:35|3.5951
13:30:36|3.5944
13:30:37|3.5944
13:30:38|3.5935
13:30:39|3.5931
13:30:40|3.5922
13:30:41|3.5922
13:30:43|3.5912
13:30:44|3.5912
13:30:45|3.5912
13:30:47|3.5908
13:30:48|3.59
13:30:50|3.59
13:30:50|3.5894
13:30:51|3.5888
13:30:52|3.5867
13:30:54|3.5865
13:30:54|3.5864
13:30:55|3.5852
13:30:56|3.5858
13:30:57|3.5854
13:30:59|3.5851
13:30:59|3.5851
13:31:01|3.5851
13:31:01|3.5855
13:31:03|3.5855
13:31:03|3.5855
13:31:05|3.5854
13:31:05|3.5855
13:31:06|3.5855
13:31:07|3.5845
13:31:09|3.5845
13:31:09|3.5845
13:31:11|3.5845
13:31:11|3.5845
13:31:13|3.5845
13:31:13|3.5844
13:31:15|3.5844
13:31:15|3.5845
13:31:16|3.5826
13:31:18|3.5826
13:31:18|3.5816
13:31:20|3.5806
13:31:20|3.5806
13:31:21|3.5803
13:31:22|3.5803
13:31:24|3.58
13:31:25|3.5801
13:31:26|3.58
13:31:26|3.58
13:31:27|3.58
13:31:29|3.58
13:31:30|3.58
13:31:30|3.58
13:31:32|3.58
13:31:32|3.58
13:31:34|3.581
13:31:35|3.5804
13:31:35|3.5809
13:31:36|3.5809
13:31:37|3.5832
13:31:38|3.5832
13:31:39|3.5832
13:31:40|3.5832
13:31:41|3.5832
13:31:43|3.5832
13:31:43|3.5832
13:31:45|3.5816
13:31:47|3.5807
13:31:48|3.5807
13:31:49|3.5807
13:31:50|3.5807
13:31:51|3.5807
13:31:52|3.581
13:31:52|3.581
13:31:54|3.5808
13:31:55|3.5814
13:31:55|3.5832
13:31:56|3.5832
13:31:58|3.5818
13:31:58|3.5819
13:31:59|3.5819
13:32:00|3.5806
13:32:02|3.5818
13:32:04|3.5815
13:32:05|3.5812
13:32:06|3.5818
13:32:07|3.5818
13:32:07|3.5826
13:32:08|3.5821
13:32:09|3.5821
13:32:11|3.5812
13:32:11|3.581
13:32:12|3.5813
13:32:13|3.5813
13:32:14|3.5811
13:32:15|3.5814
13:32:16|3.5814
13:32:17|3.5813
13:32:19|3.5816
13:32:20|3.5816
13:32:20|3.5811
13:32:22|3.58
13:32:22|3.5784
13:32:23|3.5784
13:32:24|3.5774
13:32:25|3.5769
13:32:26|3.5766
13:32:27|3.5767
13:32:29|3.5767
13:32:29|3.5785
13:32:30|3.5785
13:32:32|3.5743
13:32:33|3.574
13:32:34|3.5753
13:32:35|3.5756
13:32:36|3.576
13:32:37|3.5784
13:32:38|3.5772
13:32:39|3.5744
13:32:41|3.5744
13:32:41|3.5749
13:32:42|3.5749
13:32:43|3.5766
13:32:44|3.5771
13:32:46|3.5778
13:32:47|3.5771
13:32:48|3.5771
13:32:49|3.5771
13:32:50|3.5771
13:32:51|3.5761
13:32:52|3.5757
13:32:53|3.576
13:32:54|3.5755
13:32:55|3.5763
13:32:56|3.5772
13:32:57|3.5772
13:32:58|3.5774
13:32:59|3.577
13:33:00|3.5776
13:33:02|3.5795
13:33:02|3.5794
13:33:03|3.5788
13:33:04|3.5794
13:33:06|3.5798
13:33:08|3.5798
13:33:08|3.5783
13:33:10|3.5784
13:33:10|3.5784
13:33:11|3.5788
13:33:12|3.5779
13:33:14|3.5766
13:33:14|3.5779
13:33:15|3.5778
13:33:16|3.5778
13:33:17|3.5793
13:33:18|3.5786
13:33:20|3.5793
13:33:20|3.5804
13:33:21|3.5804
13:33:23|3.5799
13:33:24|3.5805
13:33:25|3.5831
13:33:25|3.5845
13:33:27|3.5843
13:33:28|3.5843
13:33:28|3.5843
13:33:29|3.5843
13:33:31|3.584
13:33:32|3.584
13:33:33|3.5855
13:33:33|3.5845
13:33:35|3.5836
13:33:35|3.5841
13:33:37|3.5837
13:33:37|3.5828
13:33:38|3.5828
13:33:40|3.5828
13:33:41|3.5826
13:33:42|3.5815
13:33:42|3.5808
13:33:43|3.5808
13:33:45|3.5823
13:33:47|3.5848
13:33:48|3.5846
13:33:50|3.5846
13:33:50|3.5846
13:33:52|3.5851
13:33:53|3.5845
13:33:54|3.584
13:33:55|3.5843
13:33:56|3.5842
13:33:56|3.5842
13:33:57|3.5849
13:33:59|3.5849
13:34:00|3.5849
13:34:00|3.5852
13:34:02|3.5856
13:34:03|3.5855
13:34:04|3.5846
13:34:04|3.5823
13:34:06|3.5823
13:34:06|3.5823
13:34:08|3.5805
13:34:10|3.5801
13:34:11|3.5805
13:34:12|3.581
13:34:13|3.581
13:34:14|3.5798
13:34:15|3.5806
13:34:16|3.58
13:34:17|3.5795
13:34:18|3.5806
13:34:19|3.5809
13:34:20|3.5809
13:34:21|3.5807
13:34:21|3.5812
13:34:23|3.5812
13:34:24|3.581
13:34:24|3.581
13:34:26|3.5812
13:34:27|3.5813
13:34:28|3.5809
13:34:29|3.5806
13:34:30|3.581
13:34:30|3.5814
13:34:32|3.5814
13:34:33|3.5813
13:34:34|3.5813
13:34:35|3.5813
13:34:36|3.5804
13:34:37|3.5805
13:34:38|3.5805
13:34:39|3.5805
13:34:40|3.5803
13:34:41|3.581
13:34:42|3.581
13:34:43|3.5804
13:34:44|3.5808
13:34:45|3.5801
13:34:46|3.5798
13:34:47|3.5801
13:34:48|3.5798
13:34:49|3.5798
13:34:50|3.5793
13:34:51|3.5774
13:34:52|3.5774
13:34:53|3.5763
13:34:54|3.577
13:34:55|3.5764
13:34:57|3.5787
13:34:57|3.5787
13:34:59|3.5788
13:34:59|3.5776
13:35:00|3.5783
13:35:02|3.5782
13:35:02|3.5783
13:35:03|3.5774
13:35:05|3.5774
13:35:06|3.5783
13:35:07|3.5771
13:35:08|3.5778
13:35:09|3.5778
13:35:10|3.577
13:35:12|3.5774
13:35:12|3.5776
13:35:13|3.5768
13:35:14|3.5771
13:35:16|3.5773
13:35:16|3.5777
13:35:17|3.577
13:35:18|3.5769
13:35:20|3.5767
13:35:20|3.5779
13:35:22|3.578
13:35:22|3.578
13:35:23|3.578
13:35:24|3.5766
13:35:25|3.577
13:35:26|3.5778
13:35:28|3.5778
13:35:28|3.5774
13:35:29|3.5774
13:35:30|3.5779
13:35:31|3.5779
13:35:32|3.5774
13:35:33|3.5778
13:35:34|3.5779
13:35:35|3.5779
13:35:36|3.5779
13:35:37|3.5779
13:35:38|3.5779
13:35:39|3.5776
13:35:40|3.5789
13:35:41|3.5799
13:35:42|3.5796
13:35:43|3.5789
13:35:44|3.5793
13:35:45|3.5794
13:35:46|3.5791
13:35:48|3.5791
13:35:49|3.5791
13:35:51|3.5785
13:35:52|3.5795
13:35:53|3.5794
13:35:54|3.578
13:35:55|3.578
13:35:56|3.578
13:35:57|3.578
13:35:58|3.578
13:35:59|3.578
13:36:00|3.578
13:36:01|3.5768
13:36:02|3.5781
13:36:03|3.5781
13:36:04|3.5773
13:36:05|3.5774
13:36:07|3.5773
13:36:07|3.5764
13:36:08|3.5764
13:36:10|3.5758
13:36:11|3.5757
13:36:11|3.5757
13:36:12|3.5757
13:36:13|3.5757
13:36:14|3.5752
13:36:16|3.5751
13:36:16|3.5754
13:36:18|3.5782
13:36:19|3.578
13:36:20|3.5777
13:36:21|3.5782
13:36:22|3.5807
13:36:23|3.5803
13:36:24|3.5803
13:36:25|3.5812
13:36:26|3.5812
13:36:26|3.5816
13:36:28|3.5829
13:36:29|3.5829
13:36:30|3.5833
13:36:31|3.584
13:36:32|3.584
13:36:33|3.584
13:36:34|3.584
13:36:35|3.584
13:36:36|3.584
13:36:37|3.5794
13:36:38|3.5804
13:36:39|3.5817
13:36:40|3.5807
13:36:41|3.5807
13:36:42|3.578
13:36:43|3.578
13:36:44|3.5775
13:36:45|3.5775
13:36:46|3.5775
13:36:47|3.5765
13:36:48|3.5765
13:36:49|3.5765
13:36:51|3.5762
13:36:52|3.5775
13:36:54|3.5775
13:36:55|3.5775
13:36:55|3.5775
13:36:57|3.5786
13:36:58|3.5795
13:36:58|3.5795
13:37:00|3.5779
13:37:00|3.5779
13:37:01|3.5778
13:37:02|3.5779
13:37:03|3.578
13:37:04|3.578
13:37:05|3.578
13:37:07|3.5768
13:37:07|3.5772
13:37:09|3.5773
13:37:09|3.577
13:37:10|3.5773
13:37:12|3.5805
13:37:13|3.5805
13:37:13|3.5836
13:37:15|3.588
13:37:16|3.5917
13:37:17|3.5942
13:37:18|3.5981
13:37:19|3.5997
13:37:20|3.5998
13:37:22|3.5983
13:37:22|3.5945
13:37:23|3.599
13:37:24|3.5994
13:37:26|3.6009
13:37:26|3.6031
13:37:27|3.603
13:37:28|3.6013
13:37:30|3.6026
13:37:30|3.6052
13:37:32|3.6049
13:37:32|3.6041
13:37:33|3.6047
13:37:34|3.6043
13:37:35|3.6033
13:37:37|3.6011
13:37:37|3.6013
13:37:38|3.5979
13:37:39|3.5945
13:37:41|3.5967
13:37:42|3.5959
13:37:43|3.5976
13:37:44|3.5988
13:37:45|3.5982
13:37:46|3.6007
13:37:47|3.601
13:37:49|3.601
13:37:50|3.5997
13:37:52|3.5995
13:37:53|3.5995
13:37:53|3.5991
13:37:55|3.6003
13:37:55|3.5994
13:37:56|3.5995
13:37:58|3.6001
13:37:58|3.5996
13:37:59|3.5998
13:38:01|3.5962
13:38:02|3.5954
13:38:03|3.5958
13:38:04|3.5974
13:38:05|3.5961
13:38:06|3.5961
13:38:07|3.5938
13:38:08|3.5936
13:38:09|3.5936
13:38:10|3.5942
13:38:11|3.5946
13:38:12|3.5937
13:38:14|3.5945
13:38:15|3.596
13:38:15|3.5955
13:38:17|3.5949
13:38:18|3.5959
13:38:18|3.5974
13:38:19|3.5972
13:38:20|3.5984
13:38:21|3.5982
13:38:22|3.5981
13:38:24|3.5961
13:38:24|3.5955
13:38:25|3.5955
13:38:26|3.5945
13:38:27|3.5945
13:38:29|3.5931
13:38:29|3.5925
13:38:31|3.5915
13:38:31|3.5915
13:38:32|3.591
13:38:34|3.5913
13:38:35|3.5916
13:38:36|3.5927
13:38:37|3.5928
13:38:38|3.5928
13:38:40|3.5903
13:38:40|3.5912
13:38:42|3.5949
13:38:42|3.595
13:38:44|3.5934
13:38:44|3.5934
13:38:45|3.5934
13:38:46|3.593
13:38:47|3.593
13:38:48|3.5928
13:38:49|3.5925
13:38:51|3.5925
13:38:52|3.5943
13:38:54|3.5937
13:38:54|3.5933
13:38:55|3.5933
13:38:58|3.5941
13:38:59|3.5968
13:38:59|3.5966
13:39:00|3.5975
13:39:01|3.5951
13:39:02|3.5963
13:39:03|3.5956
13:39:05|3.5956
13:39:06|3.5956
13:39:06|3.5941
13:39:07|3.591
13:39:09|3.591
13:39:10|3.592
13:39:11|3.592
13:39:12|3.592
13:39:13|3.592
13:39:14|3.5948
13:39:15|3.5948
13:39:16|3.5949
13:39:17|3.5944
13:39:18|3.594
13:39:19|3.5927
13:39:20|3.5946
13:39:22|3.595
13:39:23|3.5952
13:39:24|3.5956
13:39:24|3.5947
13:39:25|3.5969
13:39:27|3.5965
13:39:28|3.5965
13:39:29|3.5958
13:39:30|3.5955
13:39:31|3.5955
13:39:32|3.5955
13:39:33|3.5948
13:39:34|3.5944
13:39:35|3.5953
13:39:36|3.5964
13:39:37|3.5965
13:39:38|3.595
13:39:39|3.596
13:39:40|3.5948
13:39:41|3.5948
13:39:42|3.5948
13:39:43|3.5938
13:39:44|3.5938
13:39:46|3.5962
13:39:47|3.5947
13:39:47|3.5947
13:39:49|3.5947
13:39:50|3.5947
13:39:50|3.5947
13:39:53|3.5947
13:39:54|3.5945
13:39:55|3.5945
13:39:56|3.5937
13:39:57|3.5937
13:39:58|3.5941
13:39:59|3.5943
13:40:01|3.5948
13:40:01|3.5947
13:40:02|3.5943
13:40:03|3.5947
13:40:05|3.595
13:40:06|3.5951
13:40:07|3.5953
13:40:08|3.5953
13:40:10|3.5954
13:40:10|3.5958
13:40:11|3.5987
13:40:13|3.599
13:40:14|3.5991
13:40:14|3.6003
13:40:15|3.6028
13:40:17|3.6033
13:40:18|3.6033
13:40:18|3.604
13:40:19|3.6004
13:40:21|3.6023
13:40:21|3.6022
13:40:23|3.6026
13:40:23|3.6013
13:40:24|3.6013
13:40:25|3.6008
13:40:27|3.6009
13:40:28|3.6007
13:40:29|3.5992
13:40:30|3.5998
13:40:30|3.6006
13:40:31|3.5991
13:40:33|3.6005
13:40:33|3.6005
13:40:35|3.6005
13:40:36|3.5998
13:40:37|3.5998
13:40:38|3.5998
13:40:39|3.5998
13:40:40|3.6005
13:40:40|3.6005
13:40:42|3.6006
13:40:43|3.6002
13:40:44|3.5999
13:40:45|3.5998
13:40:45|3.5998
13:40:47|3.5973
13:40:48|3.5975
13:40:49|3.5979
13:40:50|3.5983
13:40:51|3.5983
13:40:52|3.5983
13:40:53|3.5983
13:40:54|3.6033
13:40:55|3.603
13:40:55|3.603
13:40:57|3.6013
13:40:58|3.6013
13:40:58|3.6009
13:41:00|3.5998
13:41:01|3.5998
13:41:02|3.5981
13:41:03|3.597
13:41:04|3.5962
13:41:06|3.596
13:41:07|3.5965
13:41:07|3.5977
13:41:08|3.5982
13:41:09|3.5995
13:41:10|3.5985
13:41:11|3.5984
13:41:12|3.5984
13:41:13|3.5988
13:41:15|3.5998
13:41:15|3.5998
13:41:16|3.5998
13:41:17|3.5998
13:41:18|3.5998
13:41:19|3.6007
13:41:21|3.599
13:41:21|3.5976
13:41:23|3.5972
13:41:23|3.5978
13:41:24|3.5978
13:41:25|3.5966
13:41:26|3.5966
13:41:27|3.5954
13:41:28|3.5974
13:41:30|3.5967
13:41:31|3.5983
13:41:32|3.5983
13:41:33|3.5983
13:41:34|3.5983
13:41:35|3.5953
13:41:36|3.5956
13:41:37|3.5956
13:41:38|3.5964
13:41:39|3.5976
13:41:40|3.5976
13:41:41|3.5969
13:41:42|3.5962
13:41:43|3.5967
13:41:44|3.5984
13:41:45|3.5984
13:41:46|3.5984
13:41:47|3.5984
13:41:48|3.5986
13:41:49|3.5986
13:41:50|3.5983
13:41:51|3.5981
13:41:52|3.5976
13:41:53|3.5973
13:41:55|3.5969
13:41:56|3.5955
13:41:57|3.5945
13:41:59|3.5934
13:41:59|3.5922
13:42:00|3.5918
13:42:02|3.5901
13:42:03|3.5903
13:42:04|3.5886
13:42:05|3.588
13:42:07|3.5877
13:42:07|3.5867
13:42:08|3.5858
13:42:10|3.5858
13:42:10|3.5866
13:42:11|3.5866
13:42:12|3.5874
13:42:13|3.5868
13:42:14|3.5888
13:42:15|3.5876
13:42:16|3.5889
13:42:17|3.5908
13:42:18|3.5919
13:42:20|3.5934
13:42:20|3.5916
13:42:21|3.5916
13:42:23|3.5916
13:42:23|3.5911
13:42:24|3.5911
13:42:25|3.5907
13:42:27|3.5896
13:42:28|3.5896
13:42:29|3.5891
13:42:30|3.5889
13:42:31|3.5881
13:42:32|3.5906
13:42:33|3.5906
13:42:34|3.5893
13:42:35|3.5893
13:42:35|3.5893
13:42:36|3.5887
13:42:38|3.5887
13:42:40|3.5878
13:42:40|3.5877
13:42:41|3.5882
13:42:42|3.5883
13:42:43|3.5884
13:42:44|3.5884
13:42:45|3.588
13:42:46|3.588
13:42:48|3.588
13:42:48|3.588
13:42:50|3.5858
13:42:51|3.5866
13:42:52|3.5876
13:42:52|3.5868
13:42:53|3.5875
13:42:54|3.5875
13:42:57|3.587
13:42:58|3.5878
13:42:59|3.587
13:43:01|3.5877
13:43:01|3.5888
13:43:02|3.591
13:43:03|3.5931
13:43:05|3.5932
13:43:05|3.5921
13:43:07|3.5911
13:43:08|3.591
13:43:09|3.5913
13:43:10|3.5914
13:43:11|3.5914
13:43:12|3.5919
13:43:13|3.5917
13:43:15|3.5913
13:43:15|3.592
13:43:16|3.5916
13:43:17|3.5944
13:43:19|3.5938
13:43:20|3.5933
13:43:20|3.5935
13:43:21|3.5935
13:43:22|3.5922
13:43:23|3.5922
13:43:25|3.5928
13:43:25|3.5927
13:43:27|3.5935
13:43:28|3.5936
13:43:28|3.5936
13:43:30|3.594
13:43:30|3.594
13:43:31|3.5956
13:43:32|3.5964
13:43:33|3.5968
13:43:34|3.5976
13:43:35|3.5969
13:43:37|3.5976
13:43:38|3.5978
13:43:38|3.5978
13:43:39|3.5986
13:43:41|3.5986
13:43:41|3.5967
13:43:43|3.5967
13:43:43|3.5967
13:43:44|3.5969
13:43:46|3.5969
13:43:47|3.5969
13:43:48|3.5969
13:43:49|3.5992
13:43:50|3.5992
13:43:51|3.6
13:43:52|3.5988
13:43:53|3.5987
13:43:54|3.599
13:43:55|3.5998
13:43:56|3.5998
13:43:58|3.5998
13:43:59|3.6
13:44:00|3.6
13:44:01|3.6
13:44:02|3.5993
13:44:03|3.5987
13:44:04|3.5996
13:44:05|3.5994
13:44:06|3.5985
13:44:07|3.5985
13:44:09|3.5985
13:44:09|3.5985
13:44:11|3.5985
13:44:11|3.5984
13:44:12|3.5994
13:44:13|3.5989
13:44:14|3.5995
13:44:16|3.5997
13:44:16|3.5996
13:44:18|3.5993
13:44:19|3.5998
13:44:20|3.5998
13:44:20|3.6
13:44:22|3.6
13:44:22|3.5999
13:44:24|3.5997
13:44:24|3.5997
13:44:26|3.5985
13:44:27|3.5985
13:44:27|3.5985
13:44:29|3.5974
13:44:29|3.5992
13:44:30|3.5992
13:44:31|3.5992
13:44:33|3.5992
13:44:33|3.5993
13:44:35|3.5993
13:44:35|3.6
13:44:37|3.6
13:44:37|3.6
13:44:39|3.5996
13:44:40|3.6008
13:44:41|3.6001
13:44:42|3.6001
13:44:43|3.6001
13:44:43|3.6001
13:44:45|3.5989
13:44:46|3.5989
13:44:46|3.5992
13:44:48|3.5993
13:44:49|3.5993
13:44:50|3.5993
13:44:50|3.5972
13:44:52|3.5972
13:44:53|3.5972
13:44:54|3.5972
13:44:55|3.5978
13:44:56|3.5978
13:44:57|3.5979
13:44:58|3.598
13:44:59|3.598
13:45:00|3.598
13:45:01|3.5988
13:45:02|3.5981
13:45:03|3.5988
13:45:04|3.598
13:45:06|3.598
13:45:06|3.5963
13:45:08|3.5963
13:45:08|3.5978
13:45:09|3.5985
13:45:10|3.599
13:45:12|3.6018
13:45:13|3.6009
13:45:13|3.6009
13:45:14|3.6001
13:45:16|3.6001
13:45:16|3.6009
13:45:17|3.6009
13:45:18|3.601
13:45:20|3.6018
13:45:20|3.6009
13:45:21|3.6014
13:45:23|3.5936
13:45:23|3.5915
13:45:24|3.5923
13:45:26|3.5908
13:45:27|3.5908
13:45:27|3.5903
13:45:28|3.5903
13:45:30|3.5903
13:45:30|3.5901
13:45:31|3.5916
13:45:32|3.5918
13:45:33|3.5911
13:45:35|3.5922
13:45:35|3.5922
13:45:36|3.5922
13:45:37|3.5927
13:45:38|3.5917
13:45:39|3.5916
13:45:40|3.5916
13:45:41|3.5922
13:45:42|3.5922
13:45:43|3.5923
13:45:45|3.5914
13:45:45|3.5924
13:45:46|3.593
13:45:47|3.5933
13:45:48|3.5937
13:45:50|3.5921
13:45:50|3.5921
13:45:51|3.5921
13:45:52|3.5912
13:45:53|3.5928
13:45:55|3.5928
13:45:55|3.5928
13:45:57|3.5928
13:45:57|3.5928
13:45:59|3.5928
13:46:00|3.5928
13:46:02|3.5898
13:46:02|3.5936
13:46:03|3.5936
13:46:04|3.5936
13:46:05|3.5936
13:46:07|3.5936
13:46:08|3.5923
13:46:09|3.5906
13:46:10|3.5893
13:46:11|3.5895
13:46:12|3.5901
13:46:13|3.5888
13:46:14|3.5911
13:46:15|3.5938
13:46:16|3.5934
13:46:17|3.5932
13:46:18|3.5937
13:46:19|3.5933
13:46:20|3.593
13:46:22|3.593
13:46:23|3.593
13:46:23|3.593
13:46:25|3.5931
13:46:25|3.5963
13:46:26|3.5961
13:46:27|3.5948
13:46:29|3.5929
13:46:29|3.5902
13:46:30|3.592
13:46:31|3.5935
13:46:33|3.5935
13:46:33|3.5935
13:46:34|3.5959
13:46:35|3.5971
13:46:36|3.5978
13:46:38|3.5978
13:46:38|3.5955
13:46:40|3.5962
13:46:41|3.5962
13:46:42|3.5972
13:46:42|3.5974
13:46:44|3.5978
13:46:45|3.5943
13:46:46|3.5973
13:46:47|3.596
13:46:48|3.596
13:46:49|3.5961
13:46:51|3.5961
13:46:51|3.5961
13:46:52|3.5961
13:46:53|3.5959
13:46:54|3.596
13:46:55|3.596
13:46:56|3.596
13:46:57|3.596
13:46:59|3.596
13:47:01|3.596
13:47:01|3.5967
13:47:03|3.5967
13:47:04|3.5975
13:47:04|3.5959
13:47:06|3.5951
13:47:07|3.5949
13:47:07|3.5949
13:47:09|3.5943
13:47:10|3.593
13:47:11|3.5927
13:47:13|3.5925
13:47:13|3.5933
13:47:14|3.5933
13:47:15|3.593
13:47:17|3.5938
13:47:18|3.5932
13:47:18|3.5932
13:47:19|3.5929
13:47:21|3.5929
13:47:22|3.5933
13:47:22|3.5931
13:47:23|3.5942
13:47:24|3.5942
13:47:26|3.592
13:47:26|3.592
13:47:27|3.5919
13:47:29|3.5922
13:47:30|3.5922
13:47:30|3.5923
13:47:31|3.5923
13:47:32|3.5927
13:47:34|3.5927
13:47:35|3.5948
13:47:36|3.5948
13:47:37|3.5948
13:47:38|3.5948
13:47:39|3.5948
13:47:40|3.5955
13:47:41|3.5967
13:47:42|3.5967
13:47:43|3.5975
13:47:44|3.5984
13:47:45|3.5986
13:47:46|3.5986
13:47:47|3.5985
13:47:48|3.5985
13:47:49|3.5999
13:47:50|3.5999
13:47:51|3.5987
13:47:52|3.5965
13:47:53|3.5986
13:47:54|3.5985
13:47:55|3.599
13:47:57|3.5987
13:47:57|3.5987
13:47:58|3.5997
13:47:59|3.5988
13:48:01|3.5981
13:48:03|3.5972
13:48:03|3.5972
13:48:05|3.5985
13:48:06|3.5985
13:48:07|3.5985
13:48:07|3.5975
13:48:09|3.5975
13:48:09|3.5975
13:48:10|3.5975
13:48:11|3.5986
13:48:12|3.5981
13:48:13|3.5982
13:48:15|3.5985
13:48:15|3.5985
13:48:17|3.5985
13:48:17|3.5973
13:48:18|3.599
13:48:19|3.5993
13:48:21|3.5986
13:48:22|3.5986
13:48:23|3.5982
13:48:24|3.5982
13:48:25|3.5976
13:48:26|3.5976
13:48:27|3.5979
13:48:28|3.5979
13:48:29|3.5976
13:48:30|3.5977
13:48:31|3.5978
13:48:32|3.5978
13:48:33|3.5978
13:48:34|3.5988
13:48:35|3.5988
13:48:36|3.6
13:48:37|3.6
13:48:38|3.6014
13:48:39|3.6008
13:48:40|3.5976
13:48:41|3.597
13:48:42|3.5976
13:48:44|3.5951
13:48:44|3.5952
13:48:45|3.5951
13:48:47|3.5951
13:48:47|3.5945
13:48:48|3.5945
13:48:50|3.5945
13:48:50|3.5963
13:48:52|3.5963
13:48:52|3.5976
13:48:53|3.598
13:48:54|3.598
13:48:55|3.5973
13:48:56|3.5973
13:48:57|3.5973
13:48:58|3.5973
13:48:59|3.5973
13:49:01|3.5975
13:49:02|3.5976
13:49:03|3.5963
13:49:05|3.5963
13:49:05|3.5957
13:49:07|3.5957
13:49:07|3.5957
13:49:08|3.5957
13:49:10|3.5957
13:49:11|3.5957
13:49:12|3.5943
13:49:12|3.593
13:49:14|3.5924
13:49:15|3.5918
13:49:16|3.5912
13:49:17|3.5918
13:49:18|3.592
13:49:19|3.592
13:49:20|3.5923
13:49:21|3.5924
13:49:22|3.5947
13:49:23|3.5946
13:49:24|3.595
13:49:25|3.5943
13:49:26|3.5943
13:49:27|3.5943
13:49:28|3.5943
13:49:29|3.5943
13:49:30|3.5945
13:49:31|3.5938
13:49:32|3.5963
13:49:33|3.5963
13:49:34|3.5963
13:49:35|3.5962
13:49:36|3.5958
13:49:37|3.5958
13:49:39|3.5958
13:49:39|3.5958
13:49:41|3.5958
13:49:41|3.5955
13:49:42|3.5947
13:49:44|3.5947
13:49:45|3.5947
13:49:45|3.5944
13:49:46|3.594
13:49:47|3.594
13:49:48|3.5938
13:49:49|3.594
13:49:50|3.594
13:49:52|3.5931
13:49:52|3.5936
13:49:53|3.5937
13:49:55|3.593
13:49:56|3.593
13:49:56|3.5932
13:49:58|3.5932
13:49:59|3.5932
13:50:00|3.5932
13:50:01|3.5928
13:50:02|3.5928
13:50:03|3.5921
13:50:04|3.5918
13:50:05|3.5953
13:50:06|3.5961
13:50:07|3.5954
13:50:08|3.5954
13:50:09|3.5959
13:50:10|3.5959
13:50:11|3.5959
13:50:12|3.5963
13:50:13|3.5958
13:50:14|3.596
13:50:15|3.596
13:50:17|3.5954
13:50:18|3.5954
13:50:18|3.5954
13:50:19|3.5954
13:50:20|3.596
13:50:21|3.5959
13:50:23|3.5954
13:50:23|3.5959
13:50:25|3.5953
13:50:26|3.5936
13:50:26|3.5932
13:50:27|3.5951
13:50:28|3.5951
13:50:29|3.5951
13:50:30|3.5951
13:50:31|3.5975
13:50:32|3.5979
13:50:34|3.5986
13:50:34|3.5993
13:50:36|3.5995
13:50:36|3.5982
13:50:37|3.5953
13:50:39|3.5952
13:50:40|3.5965
13:50:41|3.5977
13:50:42|3.5976
13:50:43|3.5976
13:50:44|3.5978
13:50:45|3.5982
13:50:46|3.5982
13:50:47|3.5968
13:50:48|3.5967
13:50:49|3.596
13:50:50|3.5948
13:50:51|3.5938
13:50:52|3.5941
13:50:53|3.5958
13:50:54|3.5969
13:50:55|3.5969
13:50:56|3.5974
13:50:57|3.5967
13:50:58|3.596
13:50:59|3.5962
13:51:00|3.596
13:51:02|3.5942
13:51:03|3.5942
13:51:04|3.5939
13:51:05|3.5939
13:51:06|3.5954
13:51:07|3.5953
13:51:08|3.595
13:51:09|3.5967
13:51:10|3.5969
13:51:11|3.5967
13:51:12|3.595
13:51:13|3.5967
13:51:14|3.5972
13:51:15|3.5972
13:51:16|3.5972
13:51:17|3.5992
13:51:18|3.5992
13:51:19|3.598
13:51:20|3.5992
13:51:21|3.5992
13:51:22|3.5988
13:51:23|3.6
13:51:24|3.6
13:51:25|3.6
13:51:26|3.6005
13:51:27|3.5997
13:51:28|3.5997
13:51:29|3.5997
13:51:30|3.5997
13:51:31|3.5989
13:51:32|3.5994
13:51:33|3.5994
13:51:35|3.5994
13:51:35|3.5994
13:51:36|3.5994
13:51:37|3.5994
13:51:38|3.6017
13:51:39|3.6024
13:51:41|3.6014
13:51:41|3.602
13:51:42|3.6018
13:51:43|3.6017
13:51:44|3.5997
13:51:45|3.5984
13:51:47|3.5984
13:51:48|3.6015
13:51:49|3.6021
13:51:49|3.6024
13:51:51|3.6022
13:51:51|3.6026
13:51:52|3.6026
13:51:54|3.601
13:51:54|3.601
13:51:56|3.6014
13:51:57|3.6014
13:51:57|3.6001
13:52:00|3.6001
13:52:00|3.6001
13:52:01|3.6001
13:52:02|3.604
13:52:04|3.6034
13:52:06|3.6034
13:52:07|3.6042
13:52:07|3.6066
13:52:09|3.609
13:52:09|3.6104
13:52:10|3.6119
13:52:12|3.6125
13:52:12|3.6132
13:52:14|3.6103
13:52:15|3.6111
13:52:16|3.6072
13:52:16|3.6072
13:52:18|3.6072
13:52:19|3.607
13:52:20|3.607
13:52:21|3.607
13:52:21|3.6089
13:52:23|3.6081
13:52:24|3.607
13:52:25|3.607
13:52:26|3.6071
13:52:26|3.6066
13:52:28|3.6066
13:52:30|3.6075
13:52:31|3.6068
13:52:32|3.6083
13:52:33|3.6084
13:52:34|3.6084
13:52:35|3.6077
13:52:36|3.6073
13:52:37|3.6073
13:52:38|3.6073
13:52:39|3.6055
13:52:40|3.6055
13:52:41|3.6055
13:52:43|3.6063
13:52:43|3.6055
13:52:44|3.6045
13:52:45|3.6045
13:52:46|3.6053
13:52:47|3.6082
13:52:49|3.6082
13:52:50|3.609
13:52:50|3.6084
13:52:51|3.609
13:52:52|3.6088
13:52:53|3.6103
13:52:54|3.6096
13:52:55|3.6102
13:52:56|3.6126
13:52:57|3.6113
13:52:58|3.6116
13:52:59|3.6101
13:53:01|3.6101
13:53:01|3.6095
13:53:02|3.6095
13:53:03|3.6089
13:53:05|3.6072
13:53:06|3.6081
13:53:07|3.6084
13:53:08|3.6084
13:53:09|3.606
13:53:10|3.606
13:53:11|3.6059
13:53:12|3.6061
13:53:14|3.6061
13:53:14|3.6063
13:53:16|3.606
13:53:17|3.606
13:53:18|3.6058
13:53:19|3.6058
13:53:19|3.6058
13:53:21|3.6064
13:53:21|3.6064
13:53:23|3.607
13:53:23|3.607
13:53:24|3.607
13:53:26|3.6084
13:53:26|3.6084
13:53:27|3.6084
13:53:28|3.6084
13:53:29|3.6088
13:53:31|3.6095
13:53:32|3.6095
13:53:32|3.6102
13:53:33|3.6113
13:53:35|3.6113
13:53:36|3.6117
13:53:36|3.6117
13:53:37|3.6108
13:53:38|3.6122
13:53:39|3.6111
13:53:41|3.6108
13:53:42|3.6098
13:53:42|3.609
13:53:43|3.6086
13:53:45|3.6079
13:53:46|3.6079
13:53:46|3.6086
13:53:48|3.6091
13:53:49|3.6087
13:53:49|3.6087
13:53:51|3.609
13:53:51|3.609
13:53:53|3.613
13:53:53|3.6116
13:53:55|3.6089
13:53:56|3.6077
13:53:56|3.6075
13:53:58|3.6072
13:53:58|3.6072
13:54:00|3.6074
13:54:01|3.6078
13:54:01|3.6089
13:54:03|3.612
13:54:03|3.612
13:54:04|3.612
13:54:06|3.612
13:54:06|3.611
13:54:08|3.6111
13:54:09|3.6121
13:54:10|3.6125
13:54:11|3.6113
13:54:12|3.6129
13:54:13|3.6124
13:54:14|3.6124
13:54:15|3.6124
13:54:16|3.6129
13:54:18|3.6144
13:54:19|3.6143
13:54:19|3.616
13:54:20|3.6163
13:54:22|3.6166
13:54:23|3.617
13:54:24|3.6145
13:54:25|3.6133
13:54:26|3.6148
13:54:27|3.6136
13:54:28|3.6136
13:54:29|3.6136
13:54:30|3.6136
13:54:31|3.614
13:54:32|3.6145
13:54:33|3.613
13:54:34|3.6139
13:54:35|3.6142
13:54:36|3.6159
13:54:37|3.6137
13:54:38|3.6137
13:54:39|3.613
13:54:40|3.6127
13:54:41|3.6153
13:54:42|3.616
13:54:43|3.616
13:54:44|3.6162
13:54:45|3.6159
13:54:46|3.6158
13:54:47|3.6141
13:54:48|3.6146
13:54:49|3.6146
13:54:50|3.6139
13:54:51|3.614
13:54:52|3.6132
13:54:53|3.6133
13:54:54|3.6133
13:54:55|3.6133
13:54:56|3.6131
13:54:57|3.6131
13:54:59|3.6131
13:55:00|3.6131
13:55:00|3.6137
13:55:02|3.6146
13:55:02|3.6146
13:55:04|3.6147
13:55:04|3.6147
13:55:05|3.6128
13:55:06|3.6121
13:55:07|3.6136
13:55:08|3.6141
13:55:09|3.6144
13:55:11|3.6144
13:55:11|3.611
13:55:12|3.6133
13:55:14|3.6136
13:55:15|3.6121
13:55:15|3.6109
13:55:16|3.6091
13:55:18|3.6096
13:55:18|3.6094
13:55:20|3.61
13:55:20|3.61
13:55:21|3.6111
13:55:23|3.6119
13:55:23|3.6153
13:55:24|3.6153
13:55:26|3.6137
13:55:27|3.6132
13:55:28|3.6138
13:55:28|3.6141
13:55:30|3.614
13:55:31|3.614
13:55:31|3.6142
13:55:32|3.6144
13:55:33|3.6128
13:55:34|3.6138
13:55:35|3.6138
13:55:37|3.6134
13:55:38|3.6134
13:55:39|3.6134
13:55:40|3.6146
13:55:41|3.6146
13:55:42|3.6126
13:55:43|3.6126
13:55:44|3.6134
13:55:45|3.6133
13:55:46|3.6134
13:55:47|3.6124
13:55:48|3.6119
13:55:49|3.612
13:55:50|3.6109
13:55:51|3.6113
13:55:52|3.6127
13:55:53|3.6134
13:55:54|3.6114
13:55:55|3.6152
13:55:56|3.6144
13:55:57|3.6145
13:55:58|3.6145
13:55:59|3.6154
13:56:00|3.6144
13:56:01|3.6141
13:56:02|3.6138
13:56:03|3.6131
13:56:04|3.6105
13:56:05|3.6129
13:56:06|3.6121
13:56:08|3.612
13:56:10|3.6116
13:56:11|3.6131
13:56:11|3.6129
13:56:12|3.6129
13:56:14|3.6137
13:56:14|3.6141
13:56:16|3.6139
13:56:17|3.6142
13:56:18|3.6143
13:56:18|3.6131
13:56:20|3.6132
13:56:21|3.615
13:56:22|3.6156
13:56:23|3.6112
13:56:24|3.6112
13:56:25|3.6113
13:56:27|3.6113
13:56:27|3.6115
13:56:29|3.61
13:56:29|3.6098
13:56:30|3.6095
13:56:32|3.6102
13:56:32|3.6116
13:56:34|3.6097
13:56:34|3.6097
13:56:35|3.6103
13:56:36|3.6112
13:56:37|3.6113
13:56:39|3.6134
13:56:39|3.6134
13:56:41|3.615
13:56:41|3.615
13:56:43|3.615
13:56:44|3.6127
13:56:45|3.6137
13:56:45|3.6142
13:56:46|3.6143
13:56:48|3.6159
13:56:49|3.6146
13:56:50|3.6135
13:56:51|3.6131
13:56:52|3.6129
13:56:53|3.6127
13:56:54|3.6157
13:56:55|3.614
13:56:56|3.6133
13:56:57|3.6133
13:56:58|3.6133
13:56:59|3.6133
13:57:00|3.6124
13:57:02|3.6121
13:57:02|3.6117
13:57:03|3.6117
13:57:04|3.6102
13:57:06|3.6089
13:57:07|3.6086
13:57:08|3.6078
13:57:10|3.606
13:57:11|3.6062
13:57:12|3.6065
13:57:13|3.6067
13:57:14|3.6063
13:57:15|3.6063
13:57:16|3.6073
13:57:17|3.6077
13:57:19|3.6077
13:57:19|3.6077
13:57:20|3.6086
13:57:21|3.609
13:57:22|3.609
13:57:24|3.609
13:57:25|3.6095
13:57:26|3.6095
13:57:27|3.6093
13:57:28|3.6099
13:57:29|3.6097
13:57:30|3.6096
13:57:31|3.6096
13:57:32|3.6096
13:57:33|3.6086
13:57:34|3.609
13:57:35|3.6075
13:57:37|3.6064
13:57:37|3.6068
13:57:38|3.6068
13:57:39|3.6068
13:57:41|3.608
13:57:42|3.609
13:57:43|3.6089
13:57:43|3.608
13:57:45|3.608
13:57:46|3.608
13:57:47|3.6077
13:57:48|3.6077
13:57:49|3.607
13:57:50|3.6065
13:57:50|3.6064
13:57:52|3.6064
13:57:52|3.606
13:57:53|3.6056
13:57:55|3.6077
13:57:57|3.6085
13:57:57|3.6087
13:57:59|3.6078
13:57:59|3.6068
13:58:00|3.6067
13:58:02|3.6063
13:58:02|3.6071
13:58:04|3.6069
13:58:04|3.6069
13:58:05|3.6068
13:58:06|3.6068
13:58:08|3.6052
13:58:08|3.6054
13:58:09|3.6054
13:58:10|3.605
13:58:12|3.6041
13:58:13|3.6034
13:58:15|3.6031
13:58:16|3.6031
13:58:17|3.6031
13:58:17|3.6033
13:58:18|3.6033
13:58:19|3.6023
13:58:21|3.6023
13:58:21|3.6031
13:58:22|3.6055
13:58:24|3.6055
13:58:24|3.6054
13:58:27|3.6049
13:58:28|3.6049
13:58:28|3.6049
13:58:29|3.6045
13:58:30|3.6048
13:58:32|3.6047
13:58:32|3.6055
13:58:33|3.6055
13:58:35|3.6045
13:58:35|3.6044
13:58:37|3.6045
13:58:37|3.6036
13:58:38|3.6045
13:58:39|3.6047
13:58:41|3.6057
13:58:42|3.6058
13:58:43|3.6058
13:58:43|3.6058
13:58:44|3.6058
13:58:45|3.6058
13:58:46|3.6058
13:58:47|3.6064
13:58:48|3.6055
13:58:50|3.6064
13:58:50|3.6064
13:58:52|3.606
13:58:52|3.6064
13:58:54|3.606
13:58:55|3.606
13:58:56|3.6057
13:58:57|3.6057
13:58:58|3.6053
13:58:59|3.6053
13:59:00|3.605
13:59:01|3.605
13:59:02|3.6049
13:59:03|3.605
13:59:04|3.6049
13:59:05|3.6043
13:59:06|3.6037
13:59:07|3.6037
13:59:08|3.6037
13:59:09|3.6052
13:59:10|3.6053
13:59:12|3.6035
13:59:12|3.604
13:59:13|3.6037
13:59:15|3.6037
13:59:16|3.6035
13:59:17|3.6031
13:59:18|3.6029
13:59:19|3.6025
13:59:20|3.6026
13:59:21|3.6023
13:59:22|3.6018
13:59:23|3.602
13:59:24|3.6016
13:59:25|3.6016
13:59:26|3.6019
13:59:27|3.6047
13:59:28|3.6056
13:59:30|3.6056
13:59:30|3.6056
13:59:32|3.6059
13:59:32|3.6053
13:59:34|3.6055
13:59:34|3.6052
13:59:36|3.6037
13:59:37|3.6036
13:59:38|3.6036
13:59:39|3.6039
13:59:40|3.6038
13:59:42|3.604
13:59:42|3.6041
13:59:44|3.6044
13:59:45|3.6049
13:59:45|3.6049
13:59:47|3.6049
13:59:47|3.604
13:59:49|3.6047
13:59:49|3.604
13:59:51|3.6046
13:59:52|3.6048
13:59:52|3.6048
13:59:53|3.6049
13:59:55|3.6051
13:59:56|3.6049
13:59:56|3.6049
13:59:58|3.605
13:59:59|3.6068
14:00:00|3.6069
14:00:01|3.6046
14:00:02|3.6027
14:00:04|3.6027
14:00:04|3.6017
14:00:05|3.6
14:00:07|3.6007
14:00:07|3.6006
14:00:08|3.6001
14:00:09|3.6001
14:00:10|3.6
14:00:11|3.6013
14:00:13|3.6016
14:00:14|3.6014
14:00:15|3.6013
14:00:16|3.6007
14:00:17|3.6007
14:00:18|3.6017
14:00:19|3.6028
14:00:21|3.6022
14:00:22|3.601
14:00:22|3.6003
14:00:24|3.6006
14:00:24|3.6005
14:00:25|3.6005
14:00:26|3.6008
14:00:28|3.6002
14:00:29|3.6002
14:00:30|3.6008
14:00:30|3.6008
14:00:32|3.6
14:00:33|3.6004
14:00:33|3.6002
14:00:35|3.601
14:00:36|3.6008
14:00:36|3.6
14:00:37|3.6003
14:00:38|3.6001
14:00:39|3.6001
14:00:40|3.6001
14:00:42|3.6013
14:00:43|3.602
14:00:44|3.6019
14:00:45|3.6026
14:00:46|3.6027
14:00:46|3.6025
14:00:48|3.6056
14:00:49|3.6051
14:00:50|3.6055
14:00:51|3.6044
14:00:52|3.6049
14:00:53|3.605
14:00:54|3.6061
14:00:55|3.6061
14:00:56|3.6052
14:00:57|3.6069
14:00:58|3.6089
14:00:59|3.6095
14:01:01|3.6092
14:01:01|3.6082
14:01:02|3.6057
14:01:03|3.6057
14:01:05|3.6068
14:01:06|3.6068
14:01:06|3.6056
14:01:07|3.6056
14:01:09|3.6056
14:01:09|3.6054
14:01:10|3.6067
14:01:12|3.6087
14:01:12|3.6087
14:01:13|3.6082
14:01:14|3.608
14:01:16|3.608
14:01:17|3.6063
14:01:18|3.6052
14:01:19|3.6043
14:01:20|3.6043
14:01:21|3.6048
14:01:23|3.6048
14:01:23|3.6086
14:01:24|3.6086
14:01:25|3.6086
14:01:26|3.6083
14:01:28|3.6087
14:01:28|3.6078
14:01:30|3.606
14:01:31|3.606
14:01:32|3.606
14:01:32|3.606
14:01:34|3.606
14:01:34|3.606
14:01:36|3.6057
14:01:37|3.6057
14:01:38|3.6045
14:01:39|3.6041
14:01:40|3.6041
14:01:41|3.6032
14:01:42|3.604
14:01:42|3.6041
14:01:44|3.6032
14:01:45|3.6032
14:01:45|3.6027
14:01:47|3.6015
14:01:48|3.6016
14:01:49|3.6005
14:01:50|3.6013
14:01:51|3.6013
14:01:52|3.6
14:01:53|3.6
14:01:54|3.6
14:01:55|3.5994
14:01:56|3.5985
14:01:57|3.5986
14:01:58|3.598
14:01:59|3.5983
14:02:00|3.5983
14:02:01|3.5983
14:02:02|3.5992
14:02:04|3.6015
14:02:04|3.6048
14:02:05|3.6028
14:02:06|3.6023
14:02:07|3.604
14:02:08|3.6033
14:02:09|3.6034
14:02:11|3.6038
14:02:11|3.6046
14:02:12|3.6044
14:02:14|3.6039
14:02:15|3.6042
14:02:16|3.6027
14:02:17|3.6023
14:02:18|3.6022
14:02:19|3.6006
14:02:20|3.6028
14:02:22|3.6038
14:02:23|3.6038
14:02:24|3.6036
14:02:25|3.6036
14:02:26|3.6055
14:02:28|3.6055
14:02:28|3.6067
14:02:30|3.6067
14:02:31|3.6097
14:02:32|3.609
14:02:34|3.6098
14:02:35|3.6086
14:02:35|3.6079
14:02:37|3.6079
14:02:38|3.6065
14:02:38|3.6066
14:02:40|3.6066
14:02:41|3.6091
14:02:42|3.6091
14:02:42|3.6097
14:02:43|3.6107
14:02:45|3.6107
14:02:46|3.6092
14:02:47|3.6108
14:02:48|3.6108
14:02:49|3.6111
14:02:50|3.6127
14:02:51|3.6127
14:02:52|3.6118
14:02:53|3.611
14:02:54|3.611
14:02:55|3.611
14:02:56|3.612
14:02:57|3.612
14:02:58|3.6147
14:02:59|3.6136
14:03:00|3.6138
14:03:01|3.613
14:03:02|3.6126
14:03:03|3.6126
14:03:04|3.612
14:03:05|3.612
14:03:06|3.6106
14:03:07|3.6109
14:03:08|3.6109
14:03:09|3.6134
14:03:10|3.6161
14:03:11|3.6175
14:03:12|3.618
14:03:13|3.6173
14:03:14|3.6184
14:03:16|3.6194
14:03:17|3.6195
14:03:17|3.62
14:03:19|3.6217
14:03:20|3.6224
14:03:21|3.6243
14:03:22|3.624
14:03:23|3.6234
14:03:24|3.6244
14:03:26|3.6244
14:03:28|3.6253
14:03:29|3.6257
14:03:29|3.6258
14:03:31|3.6287
14:03:32|3.6278
14:03:33|3.6268
14:03:34|3.6291
14:03:35|3.631
14:03:35|3.6314
14:03:36|3.6315
14:03:37|3.6311
14:03:38|3.6313
14:03:39|3.6275
14:03:41|3.6272
14:03:42|3.628
14:03:42|3.6266
14:03:43|3.6274
14:03:45|3.6261
14:03:45|3.6261
14:03:46|3.627
14:03:47|3.6264
14:03:48|3.6264
14:03:49|3.6264
14:03:50|3.6264
14:03:51|3.6261
14:03:52|3.628
14:03:53|3.6296
14:03:54|3.631
14:03:55|3.632
14:03:56|3.6318
14:03:57|3.6324
14:03:59|3.6296
14:03:59|3.6296
14:04:00|3.6284
14:04:02|3.6291
14:04:02|3.6298
14:04:03|3.6282
14:04:04|3.628
14:04:06|3.6286
14:04:06|3.6279
14:04:07|3.6297
14:04:08|3.629
14:04:10|3.629
14:04:10|3.6288
14:04:12|3.6308
14:04:13|3.6302
14:04:13|3.6306
14:04:14|3.6305
14:04:16|3.6298
14:04:17|3.6304
14:04:19|3.6306
14:04:20|3.6308
14:04:21|3.63
14:04:22|3.6306
14:04:23|3.6305
14:04:23|3.63
14:04:24|3.6275
14:04:26|3.6257
14:04:27|3.6243
14:04:28|3.622
14:04:29|3.6231
14:04:30|3.6223
14:04:31|3.623
14:04:32|3.6213
14:04:33|3.6195
14:04:34|3.6187
14:04:35|3.6179
14:04:37|3.6174
14:04:37|3.6162
14:04:39|3.617
14:04:39|3.6252
14:04:40|3.6294
14:04:42|3.6285
14:04:42|3.626
14:04:43|3.6269
14:04:44|3.6265
14:04:45|3.6266
14:04:46|3.6266
14:04:48|3.6259
14:04:48|3.6249
14:04:50|3.6248
14:04:50|3.6248
14:04:51|3.6244
14:04:53|3.6246
14:04:54|3.6252
14:04:54|3.625
14:04:56|3.6234
14:04:56|3.624
14:04:57|3.6246
14:04:58|3.6248
14:05:00|3.6248
14:05:00|3.6253
14:05:01|3.6252
14:05:03|3.6249
14:05:03|3.624
14:05:05|3.6237
14:05:06|3.623
14:05:07|3.6238
14:05:07|3.624
14:05:08|3.623
14:05:10|3.623
14:05:12|3.6235
14:05:12|3.6235
14:05:13|3.6232
14:05:14|3.6231
14:05:15|3.623
14:05:16|3.6255
14:05:19|3.6267
14:05:19|3.6269
14:05:20|3.6269
14:05:22|3.6269
14:05:23|3.631
14:05:24|3.6332
14:05:25|3.6335
14:05:26|3.6336
14:05:27|3.6342
14:05:29|3.6336
14:05:30|3.631
14:05:31|3.6313
14:05:32|3.6334
14:05:32|3.6346
14:05:33|3.6338
14:05:35|3.635
14:05:35|3.6347
14:05:37|3.6338
14:05:37|3.6332
14:05:39|3.6318
14:05:39|3.6322
14:05:41|3.6322
14:05:41|3.6327
14:05:43|3.6332
14:05:44|3.6341
14:05:44|3.6323
14:05:45|3.6326
14:05:46|3.6324
14:05:48|3.6339
14:05:49|3.6339
14:05:50|3.6343
14:05:51|3.6336
14:05:52|3.6343
14:05:54|3.635
14:05:55|3.6339
14:05:55|3.6348
14:05:56|3.6348
14:05:58|3.6353
14:05:59|3.6352
14:06:01|3.6365
14:06:02|3.6379
14:06:02|3.6389
14:06:04|3.6383
14:06:05|3.6383
14:06:06|3.6375
14:06:07|3.6354
14:06:09|3.6368
14:06:09|3.6368
14:06:10|3.6422
14:06:12|3.6423
14:06:12|3.6447
14:06:13|3.6441
14:06:14|3.6437
14:06:15|3.6439
14:06:16|3.6489
14:06:17|3.6489
14:06:19|3.6487
14:06:21|3.6466
14:06:21|3.6439
14:06:23|3.6428
14:06:23|3.6436
14:06:25|3.6455
14:06:26|3.6455
14:06:27|3.6455
14:06:28|3.646
14:06:29|3.6463
14:06:30|3.6464
14:06:32|3.6452
14:06:32|3.6472
14:06:33|3.6468
14:06:35|3.6468
14:06:36|3.647
14:06:36|3.6459
14:06:38|3.6459
14:06:39|3.6439
14:06:40|3.6471
14:06:41|3.648
14:06:42|3.6486
14:06:43|3.6467
14:06:43|3.6473
14:06:46|3.6463
14:06:46|3.6465
14:06:47|3.647
14:06:48|3.6465
14:06:50|3.646
14:06:50|3.6428
14:06:51|3.6412
14:06:53|3.6396
14:06:53|3.6417
14:06:55|3.6426
14:06:56|3.6432
14:06:57|3.6434
14:06:57|3.6432
14:06:59|3.6432
14:06:59|3.6428
14:07:01|3.6427
14:07:01|3.6421
14:07:02|3.6421
14:07:03|3.6437
14:07:04|3.6451
14:07:06|3.6462
14:07:07|3.6498
14:07:08|3.6498
14:07:09|3.6493
14:07:10|3.6496
14:07:11|3.6492
14:07:12|3.649
14:07:13|3.6486
14:07:14|3.6472
14:07:15|3.6471
14:07:16|3.6479
14:07:17|3.6467
14:07:18|3.6485
14:07:20|3.6491
14:07:21|3.6514
14:07:22|3.6514
14:07:24|3.6509
14:07:24|3.6503
14:07:25|3.6503
14:07:26|3.6503
14:07:28|3.6505
14:07:29|3.6485
14:07:29|3.6512
14:07:31|3.6498
14:07:32|3.651
14:07:33|3.6514
14:07:34|3.6465
14:07:35|3.6468
14:07:36|3.6441
14:07:37|3.6447
14:07:38|3.6447
14:07:39|3.6447
14:07:40|3.6462
14:07:41|3.6462
14:07:43|3.6459
14:07:43|3.6465
14:07:44|3.6465
14:07:46|3.6501
14:07:46|3.6485
14:07:47|3.6486
14:07:48|3.6474
14:07:50|3.6492
14:07:50|3.6492
14:07:52|3.6471
14:07:52|3.6471
14:07:54|3.6482
14:07:55|3.6473
14:07:56|3.6468
14:07:57|3.6473
14:07:58|3.6463
14:07:58|3.6462
14:08:00|3.6462
14:08:01|3.6462
14:08:02|3.6467
14:08:03|3.6447
14:08:04|3.644
14:08:05|3.644
14:08:06|3.6422
14:08:07|3.6414
14:08:09|3.642
14:08:09|3.6405
14:08:10|3.6429
14:08:11|3.6435
14:08:13|3.6429
14:08:13|3.6415
14:08:14|3.6415
14:08:15|3.642
14:08:16|3.6434
14:08:17|3.6414
14:08:19|3.6414
14:08:19|3.6422
14:08:20|3.6422
14:08:22|3.6423
14:08:22|3.6419
14:08:24|3.6419
14:08:25|3.6419
14:08:25|3.6407
14:08:27|3.6405
14:08:28|3.6388
14:08:29|3.6385
14:08:30|3.6424
14:08:31|3.6432
14:08:32|3.6385
14:08:33|3.6376
14:08:34|3.6376
14:08:35|3.6376
14:08:36|3.6376
14:08:37|3.6399
14:08:38|3.6393
14:08:39|3.6385
14:08:40|3.6371
14:08:41|3.6371
14:08:42|3.6378
14:08:43|3.6418
14:08:44|3.6418
14:08:45|3.642
14:08:46|3.6402
14:08:47|3.6397
14:08:48|3.6399
14:08:49|3.6408
14:08:50|3.64
14:08:51|3.6424
14:08:53|3.6417
14:08:53|3.6399
14:08:55|3.6399
14:08:55|3.6401
14:08:56|3.6401
14:08:57|3.6391
14:08:58|3.6424
14:08:59|3.6429
14:09:00|3.6422
14:09:01|3.6422
14:09:02|3.6439
14:09:04|3.6449
14:09:04|3.6449
14:09:06|3.6445
14:09:06|3.6433
14:09:07|3.6428
14:09:08|3.6436
14:09:10|3.6432
14:09:11|3.6445
14:09:11|3.6431
14:09:12|3.6422
14:09:13|3.6428
14:09:15|3.6426
14:09:15|3.6425
14:09:16|3.6426
14:09:18|3.6426
14:09:18|3.6437
14:09:20|3.6437
14:09:21|3.6437
14:09:22|3.6423
14:09:22|3.6423
14:09:24|3.6416
14:09:25|3.6411
14:09:26|3.643
14:09:27|3.6427
14:09:27|3.6437
14:09:29|3.6438
14:09:29|3.6434
14:09:30|3.6436
14:09:32|3.6432
14:09:32|3.6514
14:09:34|3.6506
14:09:35|3.6503
14:09:36|3.65
14:09:37|3.65
14:09:41|3.6501
14:09:41|3.6484
14:09:42|3.6497
14:09:43|3.647
14:09:45|3.647
14:09:45|3.647
14:09:46|3.6471
14:09:48|3.6499
14:09:49|3.6474
14:09:50|3.6476
14:09:51|3.6471
14:09:52|3.6471
14:09:54|3.6469
14:09:54|3.6459
14:09:56|3.6441
14:09:56|3.6451
14:09:58|3.6463
14:09:58|3.6447
14:10:00|3.6446
14:10:01|3.6472
14:10:01|3.6459
14:10:02|3.6439
14:10:03|3.644
14:10:05|3.6442
14:10:06|3.6442
14:10:07|3.6429
14:10:08|3.643
14:10:09|3.6429
14:10:10|3.642
14:10:10|3.643
14:10:12|3.6427
14:10:13|3.6442
14:10:14|3.6428
14:10:15|3.6428
14:10:15|3.6454
14:10:17|3.6455
14:10:17|3.6445
14:10:19|3.6446
14:10:19|3.6449
14:10:21|3.6459
14:10:21|3.6433
14:10:23|3.6428
14:10:25|3.644
14:10:26|3.6442
14:10:26|3.6439
14:10:28|3.6427
14:10:30|3.6425
14:10:31|3.6407
14:10:31|3.6386
14:10:32|3.6389
14:10:34|3.6395
14:10:34|3.6395
14:10:36|3.6395
14:10:37|3.6399
14:10:38|3.6411
14:10:39|3.6411
14:10:40|3.6426
14:10:41|3.6422
14:10:42|3.6422
14:10:43|3.6422
14:10:44|3.6421
14:10:45|3.6422
14:10:46|3.6436
14:10:47|3.6436
14:10:48|3.6434
14:10:49|3.6474
14:10:50|3.6468
14:10:51|3.6477
14:10:52|3.6478
14:10:53|3.6461
14:10:54|3.6459
14:10:55|3.6459
14:10:56|3.6462
14:10:57|3.6478
14:10:58|3.6478
14:10:59|3.648
14:11:00|3.6484
14:11:01|3.6474
14:11:02|3.6464
14:11:03|3.6463
14:11:04|3.6465
14:11:05|3.6472
14:11:06|3.6453
14:11:07|3.6433
14:11:08|3.6433
14:11:09|3.6422
14:11:10|3.6424
14:11:11|3.6432
14:11:12|3.6432
14:11:13|3.6409
14:11:15|3.64
14:11:16|3.6398
14:11:16|3.6375
14:11:17|3.6349
14:11:18|3.6342
14:11:19|3.6341
14:11:21|3.635
14:11:22|3.6333
14:11:22|3.6333
14:11:25|3.6286
14:11:25|3.6296
14:11:26|3.6289
14:11:27|3.6292
14:11:29|3.628
14:11:30|3.6279
14:11:31|3.6274
14:11:32|3.6275
14:11:33|3.6302
14:11:34|3.6303
14:11:34|3.6314
14:11:35|3.6314
14:11:36|3.6314
14:11:37|3.6292
14:11:39|3.6306
14:11:40|3.6306
14:11:41|3.6306
14:11:42|3.6308
14:11:43|3.6321
14:11:43|3.6356
14:11:45|3.6356
14:11:46|3.6338
14:11:47|3.6333
14:11:48|3.6341
14:11:49|3.634
14:11:50|3.6359
14:11:51|3.638
14:11:51|3.6402
14:11:53|3.6409
14:11:54|3.641
14:11:55|3.6416
14:11:55|3.642
14:11:56|3.6432
14:11:58|3.6443
14:11:58|3.6436
14:12:00|3.6445
14:12:01|3.6449
14:12:02|3.645
14:12:04|3.6453
14:12:04|3.6455
14:12:05|3.6439
14:12:06|3.6426
14:12:07|3.6418
14:12:09|3.6408
14:12:10|3.6408
14:12:10|3.6382
14:12:11|3.6398
14:12:13|3.6392
14:12:13|3.6391
14:12:14|3.6369
14:12:15|3.6357
14:12:16|3.6359
14:12:17|3.6359
14:12:18|3.636
14:12:20|3.6376
14:12:21|3.6356
14:12:22|3.6362
14:12:23|3.6366
14:12:25|3.64
14:12:27|3.6396
14:12:28|3.6384
14:12:29|3.6385
14:12:30|3.6375
14:12:30|3.6375
14:12:32|3.6372
14:12:32|3.6389
14:12:33|3.6384
14:12:34|3.6384
14:12:35|3.6378
14:12:37|3.6396
14:12:38|3.6396
14:12:38|3.6397
14:12:40|3.64
14:12:41|3.6399
14:12:42|3.6399
14:12:43|3.6399
14:12:44|3.6399
14:12:45|3.6391
14:12:46|3.6415
14:12:47|3.6438
14:12:48|3.6437
14:12:49|3.6428
14:12:50|3.64
14:12:51|3.64
14:12:52|3.638
14:12:53|3.6373
14:12:54|3.6369
14:12:55|3.6364
14:12:56|3.6354
14:12:57|3.6362
14:12:58|3.636
14:12:59|3.6372
14:13:00|3.6386
14:13:01|3.6392
14:13:02|3.6387
14:13:03|3.6411
14:13:04|3.64
14:13:05|3.6394
14:13:06|3.6388
14:13:07|3.638
14:13:09|3.638
14:13:10|3.6384
14:13:10|3.6384
14:13:12|3.6377
14:13:13|3.6376
14:13:13|3.6382
14:13:14|3.6375
14:13:15|3.6375
14:13:17|3.6369
14:13:17|3.6367
14:13:18|3.6367
14:13:20|3.6373
14:13:20|3.6372
14:13:21|3.6372
14:13:22|3.634
14:13:23|3.634
14:13:25|3.6348
14:13:26|3.6345
14:13:28|3.6329
14:13:28|3.6329
14:13:29|3.6342
14:13:30|3.6342
14:13:32|3.6334
14:13:33|3.6318
14:13:34|3.6318
14:13:35|3.6297
14:13:35|3.6293
14:13:36|3.6297
14:13:37|3.6297
14:13:39|3.63
14:13:40|3.6298
14:13:41|3.6298
14:13:42|3.6293
14:13:43|3.6299
14:13:44|3.6306
14:13:46|3.632
14:13:47|3.6336
14:13:47|3.6333
14:13:49|3.6333
14:13:49|3.6333
14:13:50|3.6336
14:13:51|3.6303
14:13:53|3.6328
14:13:53|3.6328
14:13:54|3.6328
14:13:56|3.6357
14:13:57|3.6345
14:13:57|3.6345
14:13:58|3.6345
14:13:59|3.6345
14:14:01|3.6372
14:14:02|3.6372
14:14:02|3.6365
14:14:04|3.6345
14:14:05|3.6345
14:14:06|3.6345
14:14:07|3.6354
14:14:08|3.6366
14:14:09|3.6366
14:14:10|3.638
14:14:11|3.6397
14:14:12|3.6394
14:14:13|3.6394
14:14:14|3.6374
14:14:14|3.6398
14:14:16|3.6391
14:14:17|3.6391
14:14:18|3.6379
14:14:20|3.6367
14:14:21|3.6377
14:14:22|3.64
14:14:23|3.6398
14:14:23|3.6403
14:14:25|3.6403
14:14:26|3.6419
14:14:27|3.642
14:14:28|3.6421
14:14:29|3.6378
14:14:30|3.6381
14:14:31|3.6381
14:14:32|3.6381
14:14:33|3.6381
14:14:34|3.6381
14:14:35|3.639
14:14:36|3.6389
14:14:39|3.6368
14:14:40|3.635
14:14:41|3.635
14:14:42|3.6349
14:14:43|3.6349
14:14:44|3.6349
14:14:45|3.6348
14:14:46|3.6335
14:14:47|3.6359
14:14:48|3.6356
14:14:49|3.6357
14:14:50|3.6354
14:14:51|3.6346
14:14:52|3.634
14:14:53|3.6334
14:14:54|3.6334
14:14:55|3.6334
14:14:56|3.6339
14:14:57|3.6351
14:14:58|3.6343
14:14:59|3.6322
14:15:00|3.6322
14:15:01|3.6322
14:15:02|3.6322
14:15:03|3.6322
14:15:04|3.6333
14:15:05|3.6358
14:15:06|3.6375
14:15:07|3.64
14:15:08|3.6387
14:15:09|3.6401
14:15:10|3.6421
14:15:11|3.6413
14:15:12|3.6414
14:15:13|3.641
14:15:14|3.641
14:15:15|3.641
14:15:16|3.6396
14:15:17|3.6396
14:15:18|3.6388
14:15:20|3.6388
14:15:20|3.6363
14:15:21|3.6374
14:15:23|3.6374
14:15:23|3.6374
14:15:24|3.6366
14:15:25|3.6366
14:15:26|3.638
14:15:27|3.638
14:15:28|3.6374
14:15:29|3.6392
14:15:31|3.6391
14:15:32|3.6408
14:15:33|3.6408
14:15:33|3.6411
14:15:34|3.639
14:15:35|3.6395
14:15:37|3.6395
14:15:38|3.6393
14:15:38|3.6395
14:15:39|3.639
14:15:40|3.638
14:15:41|3.6382
14:15:43|3.6378
14:15:43|3.6382
14:15:45|3.6389
14:15:45|3.6384
14:15:47|3.6378
14:15:48|3.6388
14:15:49|3.6392
14:15:50|3.6392
14:15:51|3.6393
14:15:51|3.6394
14:15:53|3.6394
14:15:54|3.6394
14:15:55|3.6382
14:15:56|3.6374
14:15:57|3.6361
14:15:58|3.639
14:15:59|3.639
14:16:00|3.639
14:16:01|3.639
14:16:02|3.639
14:16:03|3.639
14:16:04|3.6382
14:16:05|3.6366
14:16:06|3.6366
14:16:07|3.639
14:16:08|3.6382
14:16:09|3.6382
14:16:10|3.6382
14:16:11|3.6386
14:16:13|3.6483
14:16:13|3.6482
14:16:15|3.6482
14:16:15|3.6476
14:16:17|3.6477
14:16:18|3.6481
14:16:19|3.6482
14:16:20|3.6491
14:16:21|3.6498
14:16:22|3.6481
14:16:23|3.649
14:16:24|3.6498
14:16:25|3.65
14:16:26|3.6517
14:16:27|3.6531
14:16:29|3.6534
14:16:30|3.6527
14:16:31|3.6534
14:16:32|3.653
14:16:33|3.6526
14:16:34|3.652
14:16:35|3.6535
14:16:36|3.6532
14:16:37|3.6534
14:16:38|3.6535
14:16:39|3.6534
14:16:40|3.6534
14:16:41|3.6549
14:16:43|3.6535
14:16:43|3.6535
14:16:44|3.6538
14:16:45|3.6552
14:16:46|3.6538
14:16:47|3.6513
14:16:49|3.6514
14:16:49|3.6514
14:16:50|3.6514
14:16:51|3.6517
14:16:53|3.6511
14:16:53|3.6509
14:16:55|3.6509
14:16:56|3.6513
14:16:56|3.6516
14:16:57|3.6516
14:16:58|3.6516
14:16:59|3.6516
14:17:00|3.6517
14:17:01|3.6515
14:17:02|3.6527
14:17:04|3.6512
14:17:05|3.652
14:17:05|3.652
14:17:06|3.6541
14:17:08|3.6562
14:17:08|3.6565
14:17:09|3.656
14:17:10|3.6552
14:17:11|3.6552
14:17:13|3.6552
14:17:14|3.6535
14:17:15|3.6546
14:17:16|3.6544
14:17:17|3.6544
14:17:18|3.654
14:17:19|3.6521
14:17:19|3.6521
14:17:20|3.6519
14:17:21|3.6518
14:17:23|3.6531
14:17:24|3.6521
14:17:25|3.6522
14:17:26|3.6519
14:17:27|3.6518
14:17:28|3.6519
14:17:29|3.6519
14:17:30|3.6523
14:17:32|3.6523
14:17:33|3.6561
14:17:34|3.654
14:17:35|3.6543
14:17:36|3.654
14:17:37|3.6567
14:17:38|3.6569
14:17:40|3.6567
14:17:40|3.656
14:17:42|3.6572
14:17:43|3.6566
14:17:44|3.6574
14:17:45|3.6568
14:17:46|3.6572
14:17:47|3.6572
14:17:48|3.6568
14:17:50|3.6564
14:17:50|3.6573
14:17:52|3.6569
14:17:52|3.6557
14:17:53|3.6548
14:17:55|3.6542
14:17:56|3.6542
14:17:57|3.6571
14:17:57|3.6566
14:17:58|3.657
14:18:00|3.6562
14:18:01|3.6566
14:18:01|3.6559
14:18:03|3.6569
14:18:04|3.656
14:18:06|3.6564
14:18:07|3.6568
14:18:07|3.6567
14:18:08|3.6556
14:18:09|3.655
14:18:10|3.6551
14:18:11|3.6553
14:18:12|3.6551
14:18:13|3.6547
14:18:14|3.6536
14:18:15|3.6515
14:18:16|3.6521
14:18:17|3.6511
14:18:19|3.6511
14:18:19|3.6503
14:18:21|3.6499
14:18:21|3.6489
14:18:22|3.6485
14:18:24|3.65
14:18:24|3.6501
14:18:26|3.6489
14:18:26|3.65
14:18:28|3.6491
14:18:28|3.6494
14:18:30|3.6539
14:18:32|3.6533
14:18:33|3.6513
14:18:33|3.6513
14:18:34|3.6512
14:18:36|3.6509
14:18:36|3.6497
14:18:37|3.6494
14:18:38|3.65
14:18:40|3.6495
14:18:40|3.6489
14:18:42|3.6532
14:18:42|3.6526
14:18:44|3.6513
14:18:45|3.6527
14:18:46|3.6522
14:18:47|3.6522
14:18:47|3.6522
14:18:49|3.6522
14:18:51|3.6496
14:18:52|3.6492
14:18:53|3.6501
14:18:53|3.648
14:18:55|3.6482
14:18:55|3.6481
14:18:57|3.6463
14:18:58|3.6454
14:18:59|3.645
14:19:00|3.6439
14:19:01|3.6423
14:19:02|3.6423
14:19:03|3.6426
14:19:05|3.6411
14:19:06|3.6411
14:19:07|3.64
14:19:08|3.6401
14:19:09|3.6432
14:19:10|3.6451
14:19:11|3.646
14:19:12|3.6464
14:19:13|3.6476
14:19:14|3.6476
14:19:15|3.6476
14:19:16|3.6487
14:19:17|3.6476
14:19:18|3.6478
14:19:19|3.647
14:19:20|3.647
14:19:21|3.647
14:19:22|3.6476
14:19:23|3.6526
14:19:24|3.6534
14:19:25|3.6524
14:19:26|3.6495
14:19:27|3.6485
14:19:28|3.6504
14:19:29|3.6506
14:19:30|3.6506
14:19:32|3.648
14:19:33|3.6488
14:19:35|3.6495
14:19:35|3.6495
14:19:37|3.6493
14:19:38|3.6487
14:19:39|3.6498
14:19:40|3.6496
14:19:40|3.651
14:19:41|3.6512
14:19:43|3.6507
14:19:44|3.6498
14:19:45|3.6491
14:19:46|3.6491
14:19:47|3.649
14:19:48|3.6492
14:19:50|3.6529
14:19:51|3.6533
14:19:52|3.6526
14:19:52|3.6533
14:19:53|3.6532
14:19:54|3.6522
14:19:56|3.6526
14:19:57|3.6526
14:19:58|3.6505
14:19:59|3.651
14:20:00|3.651
14:20:01|3.6509
14:20:02|3.6491
14:20:03|3.6495
14:20:04|3.6496
14:20:05|3.6502
14:20:06|3.6494
14:20:07|3.6508
14:20:08|3.6498
14:20:09|3.6508
14:20:10|3.6502
14:20:11|3.6502
14:20:12|3.6496
14:20:13|3.6503
14:20:14|3.6509
14:20:15|3.6502
14:20:16|3.65
14:20:18|3.6507
14:20:18|3.6502
14:20:19|3.651
14:20:21|3.6514
14:20:21|3.6514
14:20:24|3.6517
14:20:24|3.6527
14:20:26|3.6528
14:20:26|3.6533
14:20:27|3.6533
14:20:28|3.6529
14:20:29|3.6534
14:20:30|3.6537
14:20:32|3.6527
14:20:32|3.6527
14:20:34|3.6527
14:20:36|3.6517
14:20:37|3.6512
14:20:38|3.649
14:20:39|3.6483
14:20:39|3.6483
14:20:40|3.6447
14:20:41|3.6442
14:20:42|3.6438
14:20:44|3.6443
14:20:44|3.6435
14:20:45|3.6438
14:20:46|3.6435
14:20:47|3.6443
14:20:49|3.6437
14:20:49|3.6472
14:20:51|3.648
14:20:51|3.648
14:20:53|3.6471
14:20:53|3.6471
14:20:54|3.6484
14:20:55|3.648
14:20:57|3.6448
14:20:57|3.6468
14:20:59|3.6472
14:21:00|3.6509
14:21:00|3.6497
14:21:01|3.6494
14:21:02|3.6501
14:21:03|3.6501
14:21:04|3.6498
14:21:05|3.647
14:21:06|3.6466
14:21:08|3.6466
14:21:09|3.6457
14:21:09|3.6452
14:21:10|3.6452
14:21:12|3.6494
14:21:13|3.6496
14:21:13|3.6487
14:21:15|3.6485
14:21:15|3.6482
14:21:16|3.6494
14:21:18|3.6489
14:21:19|3.6492
14:21:21|3.6497
14:21:21|3.6496
14:21:22|3.6492
14:21:24|3.6495
14:21:25|3.6498
14:21:26|3.6498
14:21:27|3.6488
14:21:27|3.6495
14:21:30|3.6495
14:21:30|3.6491
14:21:32|3.649
14:21:34|3.6491
14:21:35|3.6486
14:21:36|3.648
14:21:37|3.6472
14:21:38|3.6466
14:21:39|3.6454
14:21:41|3.6456
14:21:42|3.6457
14:21:42|3.6463
14:21:43|3.6455
14:21:45|3.6456
14:21:47|3.6469
14:21:47|3.647
14:21:48|3.6466
14:21:49|3.647
14:21:51|3.6465
14:21:51|3.6465
14:21:52|3.6473
14:21:54|3.647
14:21:54|3.6466
14:21:56|3.6468
14:21:57|3.6465
14:21:58|3.647
14:21:59|3.647
14:22:01|3.647
14:22:01|3.6459
14:22:02|3.6464
14:22:03|3.6459
14:22:04|3.6459
14:22:06|3.6459
14:22:06|3.6454
14:22:07|3.646
14:22:09|3.6462
14:22:10|3.6466
14:22:10|3.6466
14:22:11|3.6466
14:22:12|3.6454
14:22:13|3.6446
14:22:15|3.6444
14:22:15|3.6439
14:22:16|3.6425
14:22:17|3.6414
14:22:19|3.6412
14:22:19|3.6419
14:22:21|3.6422
14:22:21|3.6431
14:22:22|3.6434
14:22:23|3.6408
14:22:24|3.6436
14:22:26|3.6436
14:22:27|3.6402
14:22:27|3.6404
14:22:29|3.6419
14:22:29|3.6433
14:22:30|3.6444
14:22:31|3.6433
14:22:32|3.6426
14:22:34|3.6421
14:22:34|3.6414
14:22:35|3.6414
14:22:37|3.6411
14:22:38|3.6401
14:22:38|3.6402
14:22:40|3.6415
14:22:41|3.6416
14:22:42|3.6417
14:22:44|3.6417
14:22:45|3.6412
14:22:46|3.6405
14:22:47|3.6412
14:22:48|3.6412
14:22:49|3.6408
14:22:50|3.6419
14:22:51|3.6419
14:22:52|3.6428
14:22:53|3.6424
14:22:54|3.6418
14:22:55|3.6425
14:22:56|3.6426
14:22:57|3.6431
14:22:58|3.6431
14:22:59|3.6422
14:23:01|3.6408
14:23:02|3.6407
14:23:02|3.6407
14:23:03|3.6407
14:23:05|3.639
14:23:06|3.639
14:23:07|3.639
14:23:08|3.639
14:23:09|3.639
14:23:10|3.6385
14:23:10|3.6384
14:23:12|3.6377
14:23:13|3.6372
14:23:14|3.6372
14:23:15|3.6387
14:23:16|3.6398
14:23:18|3.6391
14:23:18|3.6407
14:23:20|3.6417
14:23:21|3.6417
14:23:22|3.6417
14:23:23|3.6417
14:23:23|3.6417
14:23:25|3.6417
14:23:26|3.6411
14:23:26|3.6435
14:23:28|3.6462
14:23:29|3.6462
14:23:30|3.6462
14:23:31|3.6462
14:23:32|3.6461
14:23:33|3.6462
14:23:33|3.6456
14:23:36|3.6459
14:23:37|3.6452
14:23:39|3.65
14:23:39|3.6492
14:23:48|3.649
14:23:48|3.6497
14:23:49|3.6495
14:23:50|3.6495
14:23:52|3.6495
14:23:52|3.6494
14:23:53|3.6494
14:23:55|3.6494
14:23:55|3.6478
14:23:57|3.6469
14:23:57|3.6466
14:23:59|3.6471
14:23:59|3.6471
14:24:00|3.6476
14:24:02|3.6476
14:24:02|3.6464
14:24:04|3.6433
14:24:04|3.6452
14:24:06|3.6455
14:24:06|3.6449
14:24:07|3.6449
14:24:09|3.6462
14:24:09|3.6492
14:24:10|3.6492
14:24:12|3.6482
14:24:13|3.6483
14:24:14|3.6492
14:24:15|3.6509
14:24:16|3.6514
14:24:17|3.6512
14:24:18|3.6502
14:24:18|3.6505
14:24:19|3.6506
14:24:21|3.6498
14:24:23|3.6523
14:24:24|3.6519
14:24:24|3.6508
14:24:26|3.6507
14:24:26|3.6507
14:24:27|3.6511
14:24:28|3.6511
14:24:29|3.6511
14:24:30|3.6508
14:24:31|3.6498
14:24:32|3.6493
14:24:33|3.6493
14:24:34|3.6493
14:24:36|3.6446
14:24:37|3.6472
14:24:38|3.6479
14:24:39|3.6479
14:24:40|3.6479
14:24:41|3.6479
14:24:42|3.6496
14:24:43|3.6505
14:24:44|3.6508
14:24:45|3.6507
14:24:46|3.6506
14:24:47|3.6496
14:24:49|3.6492
14:24:49|3.6489
14:24:51|3.6489
14:24:51|3.6498
14:24:53|3.6498
14:24:55|3.6501
14:24:55|3.6492
14:24:56|3.649
14:24:58|3.6482
14:24:58|3.6492
14:24:59|3.6495
14:25:00|3.6483
14:25:01|3.6489
14:25:02|3.6489
14:25:03|3.6484
14:25:05|3.6484
14:25:06|3.6501
14:25:07|3.6508
14:25:08|3.6501
14:25:09|3.6495
14:25:10|3.6501
14:25:11|3.6499
14:25:12|3.6499
14:25:13|3.6501
14:25:14|3.6501
14:25:15|3.6501
14:25:16|3.6509
14:25:17|3.6506
14:25:18|3.6506
14:25:19|3.6503
14:25:20|3.6503
14:25:21|3.6501
14:25:23|3.6503
14:25:23|3.6503
14:25:24|3.6486
14:25:25|3.6486
14:25:26|3.6505
14:25:27|3.6505
14:25:28|3.65
14:25:29|3.6509
14:25:30|3.6508
14:25:31|3.6505
14:25:32|3.6505
14:25:33|3.651
14:25:34|3.6497
14:25:35|3.6497
14:25:37|3.6482
14:25:39|3.6463
14:25:39|3.6457
14:25:40|3.644
14:25:41|3.644
14:25:43|3.6409
14:25:43|3.6409
14:25:45|3.6409
14:25:46|3.641
14:25:46|3.641
14:25:48|3.641
14:25:49|3.64
14:25:50|3.64
14:25:51|3.6404
14:25:52|3.6404
14:25:53|3.6404
14:25:54|3.642
14:25:56|3.642
14:25:57|3.642
14:25:57|3.6416
14:25:58|3.6416
14:25:59|3.6416
14:26:01|3.642
14:26:02|3.6418
14:26:02|3.6409
14:26:04|3.6393
14:26:05|3.6393
14:26:06|3.6393
14:26:07|3.6393
14:26:08|3.6384
14:26:09|3.64
14:26:09|3.64
14:26:11|3.6381
14:26:12|3.6381
14:26:12|3.6377
14:26:15|3.6377
14:26:15|3.6377
14:26:16|3.6375
14:26:17|3.6372
14:26:18|3.6372
14:26:19|3.6372
14:26:20|3.6367
14:26:21|3.6359
14:26:22|3.6359
14:26:23|3.6366
14:26:24|3.6366
14:26:25|3.6368
14:26:26|3.6363
14:26:27|3.6363
14:26:28|3.6363
14:26:30|3.6354
14:26:30|3.6337
14:26:31|3.6348
14:26:33|3.6341
14:26:33|3.6341
14:26:34|3.6341
14:26:35|3.6341
14:26:36|3.632
14:26:38|3.6317
14:26:40|3.6312
14:26:41|3.6322
14:26:41|3.6312
14:26:43|3.6317
14:26:44|3.6327
14:26:46|3.6331
14:26:47|3.6331
14:26:48|3.6343
14:26:49|3.638
14:26:50|3.6372
14:26:51|3.6372
14:26:52|3.6333
14:26:53|3.6329
14:26:54|3.6322
14:26:55|3.634
14:26:56|3.634
14:26:57|3.634
14:26:58|3.6326
14:26:59|3.6326
14:27:00|3.6326
14:27:01|3.6325
14:27:02|3.6312
14:27:03|3.631
14:27:04|3.6322
14:27:05|3.63
14:27:06|3.6324
14:27:07|3.632
14:27:08|3.6314
14:27:09|3.6314
14:27:10|3.6315
14:27:11|3.6309
14:27:12|3.6309
14:27:14|3.6305
14:27:15|3.63
14:27:15|3.6284
14:27:16|3.625
14:27:17|3.6256
14:27:18|3.6234
14:27:19|3.6218
14:27:20|3.6219
14:27:21|3.6217
14:27:23|3.6201
14:27:23|3.6186
14:27:24|3.6181
14:27:25|3.6181
14:27:26|3.6181
14:27:28|3.6158
14:27:29|3.6163
14:27:29|3.6162
14:27:31|3.6127
14:27:31|3.6157
14:27:32|3.6172
14:27:33|3.6172
14:27:34|3.6171
14:27:35|3.6176
14:27:37|3.6175
14:27:37|3.6199
14:27:39|3.6199
14:27:40|3.6186
14:27:41|3.6182
14:27:42|3.6197
14:27:44|3.6192
14:27:45|3.6179
14:27:46|3.6179
14:27:47|3.6179
14:27:48|3.6179
14:27:49|3.6182
14:27:50|3.6182
14:27:51|3.6182
14:27:52|3.618
14:27:53|3.618
14:27:55|3.6153
14:27:56|3.6156
14:27:57|3.6161
14:27:58|3.6162
14:27:59|3.6143
14:28:00|3.6137
14:28:01|3.6143
14:28:02|3.6135
14:28:03|3.614
14:28:04|3.6158
14:28:04|3.6155
14:28:06|3.6149
14:28:07|3.614
14:28:08|3.6161
14:28:09|3.6167
14:28:10|3.6161
14:28:12|3.6164
14:28:12|3.6166
14:28:13|3.6161
14:28:14|3.616
14:28:15|3.6164
14:28:16|3.6164
14:28:18|3.6161
14:28:18|3.6168
14:28:19|3.6176
14:28:21|3.618
14:28:22|3.619
14:28:22|3.6191
14:28:24|3.6194
14:28:24|3.6188
14:28:26|3.6182
14:28:26|3.6182
14:28:28|3.6183
14:28:28|3.6183
14:28:30|3.6185
14:28:30|3.6179
14:28:31|3.6182
14:28:33|3.6184
14:28:33|3.6172
14:28:35|3.6172
14:28:35|3.6161
14:28:36|3.6155
14:28:38|3.6154
14:28:39|3.6164
14:28:40|3.6172
14:28:42|3.6172
14:28:43|3.6172
14:28:44|3.6184
14:28:46|3.6164
14:28:47|3.6163
14:28:48|3.6164
14:28:49|3.6167
14:28:50|3.6169
14:28:51|3.6187
14:28:52|3.6172
14:28:52|3.6172
14:28:54|3.6176
14:28:55|3.6176
14:28:56|3.6179
14:28:57|3.618
14:28:58|3.618
14:28:59|3.618
14:29:00|3.618
14:29:01|3.618
14:29:02|3.6184
14:29:03|3.62
14:29:04|3.6227
14:29:05|3.6228
14:29:06|3.6211
14:29:07|3.6203
14:29:08|3.6203
14:29:09|3.6203
14:29:10|3.6199
14:29:11|3.6199
14:29:12|3.622
14:29:13|3.6208
14:29:14|3.6208
14:29:15|3.6203
14:29:16|3.6191
14:29:17|3.6224
14:29:18|3.6208
14:29:19|3.6208
14:29:20|3.6201
14:29:21|3.6204
14:29:22|3.6204
14:29:23|3.6204
14:29:25|3.6204
14:29:25|3.6188
14:29:26|3.6211
14:29:27|3.6209
14:29:28|3.6222
14:29:29|3.6222
14:29:31|3.6222
14:29:31|3.6209
14:29:33|3.6209
14:29:34|3.6209
14:29:34|3.6209
14:29:36|3.6239
14:29:36|3.6239
14:29:37|3.6239
14:29:38|3.6239
14:29:39|3.6239
14:29:40|3.6236
14:29:42|3.6236
14:29:43|3.6227
14:29:43|3.6227
14:29:45|3.6228
14:29:45|3.6222
14:29:46|3.6222
14:29:47|3.6221
14:29:49|3.6221
14:29:50|3.6222
14:29:51|3.6251
14:29:52|3.6241
14:29:53|3.6241
14:29:54|3.6254
14:29:55|3.6254
14:29:57|3.625
14:29:58|3.625
14:29:59|3.625
14:29:59|3.6256
14:30:01|3.6257
14:30:02|3.6262
14:30:02|3.6222
14:30:04|3.6192
14:30:05|3.6192
14:30:06|3.6197
14:30:07|3.6197
14:30:07|3.6183
14:30:09|3.6183
14:30:10|3.6181
14:30:11|3.6178
14:30:12|3.6187
14:30:13|3.6177
14:30:14|3.6177
14:30:15|3.6189
14:30:16|3.6181
14:30:17|3.6181
14:30:18|3.6178
14:30:19|3.6179
14:30:20|3.6179
14:30:21|3.6179
14:30:22|3.6175
14:30:23|3.617
14:30:24|3.617
14:30:25|3.6163
14:30:26|3.6154
14:30:27|3.6149
14:30:28|3.6146
14:30:29|3.6146
14:30:30|3.6136
14:30:31|3.6126
14:30:32|3.6125
14:30:33|3.6104
14:30:34|3.6098
14:30:35|3.6081
14:30:36|3.6072
14:30:38|3.6059
14:30:38|3.6066
14:30:39|3.608
14:30:42|3.6109
14:30:44|3.6069
14:30:45|3.6029
14:30:45|3.6034
14:30:46|3.605
14:30:48|3.6059
14:30:48|3.6052
14:30:50|3.6046
14:30:50|3.6032
14:30:51|3.6019
14:30:52|3.6017
14:30:54|3.6027
14:30:54|3.6012
14:30:56|3.6007
14:30:56|3.6002
14:30:58|3.602
14:30:59|3.6013
14:31:00|3.6016
14:31:01|3.6004
14:31:03|3.6012
14:31:03|3.6022
14:31:04|3.6022
14:31:05|3.6032
14:31:07|3.6046
14:31:08|3.6037
14:31:08|3.6037
14:31:10|3.6037
14:31:10|3.6048
14:31:12|3.6039
14:31:12|3.6062
14:31:14|3.6046
14:31:14|3.6056
14:31:15|3.6054
14:31:17|3.6029
14:31:17|3.604
14:31:19|3.6066
14:31:19|3.6069
14:31:21|3.6053
14:31:21|3.6055
14:31:22|3.6055
14:31:24|3.6055
14:31:24|3.6055
14:31:26|3.6064
14:31:27|3.6077
14:31:28|3.6077
14:31:29|3.6076
14:31:30|3.607
14:31:31|3.6065
14:31:32|3.6066
14:31:33|3.6073
14:31:34|3.6053
14:31:35|3.606
14:31:36|3.6043
14:31:37|3.6052
14:31:38|3.6047
14:31:39|3.6038
14:31:40|3.6054
14:31:41|3.6063
14:31:42|3.6089
14:31:44|3.6095
14:31:44|3.6079
14:31:46|3.6064
14:31:46|3.6064
14:31:47|3.6118
14:31:49|3.6116
14:31:49|3.6122
14:31:51|3.611
14:31:52|3.6086
14:31:52|3.6079
14:31:54|3.6063
14:31:55|3.6063
14:31:56|3.6063
14:31:57|3.6067
14:31:57|3.6065
14:31:58|3.6065
14:32:00|3.6065
14:32:01|3.6063
14:32:02|3.607
14:32:03|3.6064
14:32:04|3.6064
14:32:05|3.6058
14:32:06|3.6052
14:32:07|3.606
14:32:08|3.6061
14:32:09|3.6061
14:32:10|3.6051
14:32:11|3.6058
14:32:12|3.607
14:32:13|3.6071
14:32:14|3.6092
14:32:16|3.6081
14:32:17|3.6074
14:32:17|3.6074
14:32:18|3.6082
14:32:19|3.6082
14:32:20|3.6102
14:32:21|3.6102
14:32:23|3.6102
14:32:23|3.6116
14:32:25|3.6108
14:32:26|3.6108
14:32:26|3.6114
14:32:27|3.6114
14:32:28|3.6118
14:32:30|3.6118
14:32:30|3.611
14:32:32|3.61
14:32:33|3.6105
14:32:34|3.6106
14:32:35|3.6102
14:32:36|3.6091
14:32:37|3.6104
14:32:38|3.6097
14:32:39|3.6097
14:32:40|3.6097
14:32:41|3.6105
14:32:42|3.6109
14:32:43|3.6105
14:32:44|3.611
14:32:45|3.611
14:32:46|3.6113
14:32:48|3.6115
14:32:49|3.6113
14:32:50|3.6123
14:32:51|3.6123
14:32:51|3.6115
14:32:52|3.6121
14:32:53|3.6121
14:32:55|3.6132
14:32:56|3.613
14:32:56|3.6138
14:32:58|3.6139
14:32:59|3.6139
14:32:59|3.6139
14:33:01|3.612
14:33:02|3.6115
14:33:02|3.6115
14:33:04|3.6085
14:33:04|3.6085
14:33:05|3.6075
14:33:07|3.6075
14:33:07|3.6075
14:33:09|3.6092
14:33:09|3.6084
14:33:10|3.6084
14:33:11|3.6088
14:33:13|3.6088
14:33:14|3.6084
14:33:15|3.6092
14:33:15|3.6093
14:33:17|3.6106
14:33:18|3.6107
14:33:19|3.6092
14:33:20|3.6092
14:33:21|3.608
14:33:22|3.6091
14:33:23|3.6095
14:33:24|3.6086
14:33:25|3.6086
14:33:26|3.6087
14:33:27|3.6087
14:33:28|3.6087
14:33:29|3.6087
14:33:30|3.608
14:33:31|3.6087
14:33:32|3.6093
14:33:33|3.6101
14:33:34|3.6122
14:33:35|3.6122
14:33:36|3.6122
14:33:37|3.6122
14:33:38|3.6122
14:33:39|3.6122
14:33:41|3.6122
14:33:42|3.6122
14:33:42|3.6105
14:33:43|3.61
14:33:45|3.6107
14:33:45|3.6084
14:33:47|3.6083
14:33:48|3.6083
14:33:49|3.6081
14:33:49|3.608
14:33:51|3.6081
14:33:52|3.6075
14:33:53|3.6076
14:33:54|3.6078
14:33:55|3.6072
14:33:56|3.6074
14:33:58|3.6075
14:33:58|3.6079
14:34:00|3.6076
14:34:01|3.6058
14:34:01|3.6049
14:34:03|3.606
14:34:04|3.606
14:34:04|3.606
14:34:06|3.6056
14:34:07|3.6059
14:34:08|3.6059
14:34:09|3.6048
14:34:10|3.6048
14:34:11|3.6054
14:34:12|3.6057
14:34:13|3.6057
14:34:14|3.6057
14:34:15|3.604
14:34:16|3.6044
14:34:17|3.6045
14:34:18|3.6045
14:34:19|3.6043
14:34:20|3.6054
14:34:21|3.606
14:34:23|3.6054
14:34:24|3.6054
14:34:25|3.6035
14:34:26|3.6041
14:34:27|3.604
14:34:28|3.6061
14:34:29|3.6067
14:34:31|3.6076
14:34:31|3.6078
14:34:32|3.6046
14:34:33|3.6046
14:34:34|3.6046
14:34:35|3.6046
14:34:36|3.6024
14:34:37|3.6024
14:34:38|3.604
14:34:39|3.603
14:34:41|3.603
14:34:41|3.603
14:34:42|3.603
14:34:43|3.6006
14:34:44|3.6014
14:34:46|3.6017
14:34:47|3.603
14:34:49|3.6033
14:34:49|3.6031
14:34:51|3.6045
14:34:52|3.6058
14:34:53|3.6058
14:34:54|3.6061
14:34:55|3.6061
14:34:56|3.6061
14:34:58|3.6061
14:34:59|3.607
14:35:00|3.6071
14:35:01|3.6071
14:35:03|3.6075
14:35:04|3.6075
14:35:05|3.6075
14:35:05|3.6075
14:35:06|3.6075
14:35:09|3.6088
14:35:10|3.6098
14:35:11|3.6108
14:35:11|3.6133
14:35:13|3.6167
14:35:13|3.6165
14:35:15|3.6155
14:35:15|3.6155
14:35:16|3.6155
14:35:17|3.6157
14:35:18|3.6157
14:35:19|3.6157
14:35:20|3.6157
14:35:22|3.6159
14:35:22|3.6147
14:35:23|3.6142
14:35:24|3.6162
14:35:26|3.6162
14:35:26|3.6154
14:35:27|3.6154
14:35:28|3.615
14:35:29|3.615
14:35:30|3.6142
14:35:31|3.6146
14:35:32|3.6148
14:35:33|3.6149
14:35:34|3.6153
14:35:35|3.6153
14:35:36|3.6153
14:35:37|3.6157
14:35:38|3.6157
14:35:40|3.6158
14:35:41|3.6171
14:35:42|3.6171
14:35:42|3.6192
14:35:44|3.6192
14:35:45|3.6191
14:35:45|3.6191
14:35:48|3.616
14:35:49|3.6153
14:35:50|3.6151
14:35:51|3.6168
14:35:53|3.6152
14:35:54|3.6145
14:35:55|3.6142
14:35:55|3.615
14:35:57|3.615
14:35:58|3.615
14:35:59|3.6153
14:36:00|3.6147
14:36:01|3.6145
14:36:02|3.6136
14:36:03|3.6137
14:36:04|3.614
14:36:06|3.6153
14:36:06|3.616
14:36:07|3.6158
14:36:09|3.6156
14:36:10|3.6156
14:36:12|3.6152
14:36:12|3.6147
14:36:13|3.6156
14:36:15|3.6167
14:36:15|3.617
14:36:16|3.6185
14:36:17|3.6197
14:36:18|3.6197
14:36:19|3.6233
14:36:20|3.6233
14:36:21|3.6235
14:36:22|3.6235
14:36:24|3.6233
14:36:24|3.6213
14:36:25|3.6197
14:36:26|3.6197
14:36:28|3.6214
14:36:29|3.6212
14:36:29|3.62
14:36:30|3.62
14:36:31|3.6207
14:36:32|3.6207
14:36:34|3.6207
14:36:34|3.619
14:36:36|3.6179
14:36:36|3.6179
14:36:37|3.6175
14:36:38|3.618
14:36:39|3.6197
14:36:40|3.6199
14:36:41|3.6199
14:36:42|3.6199
14:36:43|3.6199
14:36:44|3.6187
14:36:45|3.6182
14:36:46|3.6172
14:36:48|3.6182
14:36:48|3.6194
14:36:49|3.6178
14:36:51|3.6178
14:36:53|3.6178
14:36:54|3.6178
14:36:55|3.6178
14:36:56|3.6186
14:36:57|3.6186
14:36:57|3.6186
14:36:59|3.6186
14:37:00|3.6198
14:37:01|3.62
14:37:02|3.621
14:37:03|3.621
14:37:04|3.6216
14:37:05|3.6226
14:37:06|3.6243
14:37:07|3.6259
14:37:08|3.6255
14:37:09|3.6255
14:37:10|3.6261
14:37:11|3.6273
14:37:12|3.6271
14:37:13|3.6271
14:37:14|3.628
14:37:15|3.6317
14:37:16|3.6319
14:37:17|3.6354
14:37:18|3.6359
14:37:19|3.6359
14:37:20|3.6361
14:37:21|3.6395
14:37:22|3.6398
14:37:23|3.6397
14:37:24|3.6408
14:37:25|3.6375
14:37:26|3.6382
14:37:27|3.6395
14:37:28|3.6373
14:37:29|3.6373
14:37:30|3.6388
14:37:32|3.6379
14:37:32|3.6398
14:37:33|3.6378
14:37:35|3.6384
14:37:35|3.6381
14:37:36|3.6442
14:37:38|3.6443
14:37:38|3.644
14:37:39|3.644
14:37:40|3.644
14:37:41|3.6442
14:37:43|3.6442
14:37:43|3.6451
14:37:45|3.6451
14:37:46|3.6457
14:37:47|3.6465
14:37:48|3.6466
14:37:50|3.648
14:37:51|3.6474
14:37:52|3.6467
14:37:53|3.6478
14:37:55|3.6466
14:37:55|3.6466
14:37:57|3.6466
14:37:58|3.6464
14:37:59|3.6464
14:38:01|3.6464
14:38:02|3.6441
14:38:03|3.6421
14:38:04|3.6399
14:38:04|3.6406
14:38:06|3.6406
14:38:06|3.6402
14:38:08|3.6398
14:38:08|3.6422
14:38:10|3.6422
14:38:10|3.6427
14:38:11|3.6457
14:38:12|3.6464
14:38:13|3.6464
14:38:15|3.6462
14:38:16|3.6465
14:38:17|3.6465
14:38:17|3.6458
14:38:18|3.6457
14:38:19|3.6463
14:38:21|3.6465
14:38:22|3.6467
14:38:22|3.6466
14:38:24|3.6464
14:38:25|3.646
14:38:26|3.6438
14:38:27|3.6436
14:38:28|3.6436
14:38:29|3.6434
14:38:30|3.6434
14:38:31|3.6435
14:38:32|3.6427
14:38:33|3.6446
14:38:34|3.6452
14:38:35|3.6452
14:38:36|3.6437
14:38:38|3.6442
14:38:38|3.6441
14:38:39|3.6437
14:38:40|3.6441
14:38:42|3.645
14:38:42|3.645
14:38:44|3.645
14:38:44|3.6447
14:38:45|3.6447
14:38:46|3.643
14:38:47|3.643
14:38:48|3.643
14:38:50|3.6404
14:38:51|3.64
14:38:52|3.6403
14:38:54|3.6425
14:38:54|3.6398
14:38:56|3.6398
14:38:57|3.6384
14:38:57|3.6382
14:38:58|3.6382
14:39:00|3.6395
14:39:00|3.6395
14:39:01|3.6395
14:39:02|3.6381
14:39:04|3.6372
14:39:05|3.6399
14:39:06|3.6394
14:39:07|3.6394
14:39:08|3.6394
14:39:09|3.6376
14:39:10|3.6376
14:39:12|3.6364
14:39:13|3.6364
14:39:14|3.6328
14:39:15|3.6347
14:39:16|3.634
14:39:17|3.636
14:39:18|3.636
14:39:18|3.6396
14:39:19|3.6396
14:39:21|3.638
14:39:22|3.638
14:39:23|3.6372
14:39:24|3.6377
14:39:25|3.6377
14:39:26|3.6359
14:39:27|3.6359
14:39:28|3.6348
14:39:29|3.6348
14:39:30|3.6348
14:39:30|3.6339
14:39:31|3.6354
14:39:32|3.6364
14:39:34|3.6351
14:39:34|3.6364
14:39:36|3.6357
14:39:37|3.6364
14:39:38|3.6363
14:39:39|3.6362
14:39:40|3.6339
14:39:42|3.6333
14:39:42|3.635
14:39:43|3.6357
14:39:44|3.6357
14:39:45|3.6357
14:39:46|3.6364
14:39:47|3.6374
14:39:49|3.636
14:39:49|3.6347
14:39:51|3.6343
14:39:53|3.636
14:39:54|3.636
14:39:54|3.6369
14:39:55|3.6372
14:39:57|3.6351
14:39:57|3.635
14:39:58|3.6375
14:40:00|3.6376
14:40:00|3.6364
14:40:01|3.6388
14:40:02|3.6388
14:40:04|3.6391
14:40:04|3.6391
14:40:05|3.6396
14:40:06|3.639
14:40:07|3.638
14:40:09|3.6375
14:40:10|3.6375
14:40:10|3.6383
14:40:11|3.6376
14:40:12|3.6394
14:40:13|3.6405
14:40:14|3.6403
14:40:15|3.6394
14:40:16|3.6394
14:40:18|3.6409
14:40:18|3.6402
14:40:20|3.6416
14:40:21|3.6422
14:40:22|3.6403
14:40:23|3.6403
14:40:23|3.6406
14:40:24|3.6406
14:40:26|3.64
14:40:26|3.6397
14:40:28|3.6397
14:40:29|3.6397
14:40:29|3.6423
14:40:31|3.6433
14:40:32|3.6433
14:40:33|3.6438
14:40:34|3.6438
14:40:35|3.6445
14:40:36|3.6444
14:40:37|3.6443
14:40:38|3.644
14:40:39|3.6446
14:40:40|3.6446
14:40:41|3.6438
14:40:42|3.6427
14:40:43|3.642
14:40:44|3.642
14:40:45|3.642
14:40:46|3.6421
14:40:48|3.6421
14:40:48|3.6421
14:40:50|3.6411
14:40:50|3.6404
14:40:52|3.6408
14:40:54|3.6408
14:40:54|3.6408
14:40:56|3.6406
14:40:57|3.6406
14:40:58|3.6406
14:40:59|3.6416
14:41:00|3.6416
14:41:02|3.64
14:41:02|3.639
14:41:04|3.639
14:41:04|3.6391
14:41:06|3.6405
14:41:07|3.64
14:41:08|3.6386
14:41:08|3.6387
14:41:09|3.6387
14:41:10|3.637
14:41:12|3.6383
14:41:12|3.6383
14:41:13|3.6402
14:41:15|3.64
14:41:15|3.64
14:41:17|3.6401
14:41:18|3.6401
14:41:18|3.6401
14:41:21|3.641
14:41:21|3.641
14:41:22|3.6394
14:41:23|3.6394
14:41:25|3.639
14:41:25|3.64
14:41:27|3.6396
14:41:27|3.6392
14:41:29|3.6392
14:41:29|3.6388
14:41:30|3.6375
14:41:31|3.6375
14:41:32|3.6388
14:41:33|3.6388
14:41:34|3.6391
14:41:36|3.6391
14:41:36|3.6391
14:41:37|3.6385
14:41:38|3.6385
14:41:40|3.6385
14:41:40|3.6385
14:41:42|3.6412
14:41:42|3.6433
14:41:44|3.6433
14:41:44|3.6433
14:41:45|3.6449
14:41:47|3.6449
14:41:48|3.6449
14:41:49|3.6455
14:41:49|3.6455
14:41:50|3.6461
14:41:52|3.6461
14:41:54|3.6455
14:41:54|3.6448
14:41:56|3.6448
14:41:56|3.6442
14:41:58|3.6438
14:41:59|3.6442
14:42:00|3.6452
14:42:01|3.6455
14:42:02|3.6455
14:42:03|3.6456
14:42:05|3.6452
14:42:05|3.6451
14:42:07|3.6451
14:42:07|3.6456
14:42:08|3.6456
14:42:10|3.6456
14:42:11|3.6434
14:42:12|3.643
14:42:13|3.643
14:42:14|3.643
14:42:15|3.6477
14:42:16|3.6479
14:42:17|3.6469
14:42:17|3.648
14:42:18|3.647
14:42:19|3.6479
14:42:20|3.6473
14:42:22|3.6467
14:42:22|3.6467
14:42:23|3.647
14:42:24|3.6456
14:42:26|3.645
14:42:27|3.6463
14:42:28|3.6463
14:42:29|3.6455
14:42:30|3.6452
14:42:31|3.6452
14:42:33|3.6452
14:42:33|3.6439
14:42:34|3.6444
14:42:35|3.6444
14:42:36|3.6465
14:42:37|3.6465
14:42:39|3.6465
14:42:39|3.6465
14:42:40|3.6465
14:42:41|3.6457
14:42:42|3.6474
14:42:44|3.6472
14:42:44|3.6464
14:42:45|3.6464
14:42:46|3.6464
14:42:48|3.6464
14:42:48|3.6454
14:42:50|3.6424
14:42:50|3.6424
14:42:51|3.6424
14:42:52|3.6422
14:42:54|3.6422
14:42:55|3.6433
14:42:57|3.6433
14:42:58|3.644
14:42:58|3.644
14:43:00|3.6458
14:43:00|3.645
14:43:01|3.6432
14:43:03|3.6432
14:43:03|3.6416
14:43:05|3.6412
14:43:06|3.6424
14:43:07|3.641
14:43:08|3.641
14:43:09|3.6405
14:43:10|3.6405
14:43:11|3.6419
14:43:12|3.6424
14:43:13|3.6453
14:43:14|3.6476
14:43:15|3.6481
14:43:16|3.6463
14:43:17|3.647
14:43:18|3.6471
14:43:19|3.6471
14:43:20|3.6467
14:43:21|3.6458
14:43:22|3.6459
14:43:23|3.6459
14:43:24|3.6445
14:43:25|3.6445
14:43:26|3.6445
14:43:27|3.6445
14:43:28|3.6445
14:43:29|3.6455
14:43:30|3.6455
14:43:31|3.6455
14:43:32|3.6455
14:43:33|3.6446
14:43:34|3.6462
14:43:35|3.6459
14:43:36|3.6459
14:43:38|3.647
14:43:38|3.648
14:43:39|3.6476
14:43:40|3.6476
14:43:41|3.6476
14:43:42|3.6476
14:43:43|3.6476
14:43:44|3.6483
14:43:45|3.6486
14:43:46|3.6483
14:43:47|3.6483
14:43:48|3.6479
14:43:49|3.6479
14:43:50|3.6479
14:43:51|3.6489
14:43:52|3.6479
14:43:53|3.6479
14:43:55|3.6479
14:43:56|3.6479
14:43:57|3.6479
14:43:58|3.649
14:44:00|3.6484
14:44:01|3.6477
14:44:02|3.6477
14:44:03|3.6477
14:44:04|3.6481
14:44:05|3.6481
14:44:06|3.6481
14:44:07|3.6481
14:44:08|3.6477
14:44:09|3.6479
14:44:10|3.6473
14:44:12|3.6473
14:44:12|3.6479
14:44:14|3.6475
14:44:14|3.6469
14:44:16|3.6469
14:44:17|3.647
14:44:17|3.647
14:44:18|3.6474
14:44:19|3.6474
14:44:21|3.6471
14:44:22|3.6473
14:44:22|3.6475
14:44:24|3.6469
14:44:25|3.6471
14:44:25|3.6471
14:44:27|3.6471
14:44:29|3.6476
14:44:29|3.6476
14:44:30|3.6482
14:44:32|3.6482
14:44:33|3.6482
14:44:34|3.6482
14:44:34|3.6482
14:44:36|3.648
14:44:36|3.6466
14:44:37|3.6467
14:44:39|3.6467
14:44:39|3.6465
14:44:40|3.647
14:44:41|3.647
14:44:42|3.647
14:44:43|3.6473
14:44:45|3.6476
14:44:45|3.6476
14:44:47|3.6461
14:44:48|3.6461
14:44:49|3.6461
14:44:50|3.6468
14:44:51|3.6468
14:44:52|3.6468
14:44:53|3.6467
14:44:53|3.6481
14:44:55|3.6481
14:44:57|3.6468
14:44:58|3.6468
14:44:59|3.6468
14:44:59|3.6468
14:45:01|3.6467
14:45:03|3.6467
14:45:03|3.6467
14:45:05|3.6488
14:45:06|3.647
14:45:07|3.6474
14:45:07|3.6476
14:45:09|3.6476
14:45:09|3.6476
14:45:11|3.6476
14:45:12|3.6476
14:45:13|3.6476
14:45:14|3.6475
14:45:16|3.648
14:45:16|3.6486
14:45:18|3.6486
14:45:18|3.6486
14:45:19|3.6477
14:45:20|3.646
14:45:21|3.646
14:45:22|3.646
14:45:23|3.6489
14:45:24|3.6488
14:45:25|3.6488
14:45:26|3.6483
14:45:28|3.6483
14:45:30|3.6483
14:45:30|3.6483
14:45:32|3.6483
14:45:32|3.6483
14:45:33|3.6481
14:45:34|3.6474
14:45:35|3.6478
14:45:37|3.6478
14:45:37|3.6479
14:45:39|3.6479
14:45:39|3.6473
14:45:41|3.6473
14:45:42|3.6473
14:45:43|3.6485
14:45:43|3.6486
14:45:45|3.649
14:45:45|3.6496
14:45:47|3.6491
14:45:48|3.6485
14:45:49|3.6481
14:45:50|3.6482
14:45:51|3.6482
14:45:51|3.6485
14:45:53|3.6473
14:45:54|3.6473
14:45:55|3.6473
14:45:55|3.6468
14:45:58|3.6468
14:45:58|3.6468
14:46:00|3.6479
14:46:02|3.6454
14:46:03|3.6458
14:46:03|3.6458
14:46:04|3.6447
14:46:05|3.6439
14:46:06|3.6437
14:46:07|3.6421
14:46:09|3.6354
14:46:10|3.6353
14:46:11|3.6349
14:46:12|3.6349
14:46:13|3.6349
14:46:14|3.635
14:46:15|3.635
14:46:16|3.635
14:46:17|3.635
14:46:17|3.6355
14:46:19|3.6356
14:46:19|3.6357
14:46:21|3.6363
14:46:22|3.636
14:46:22|3.6373
14:46:23|3.637
14:46:25|3.637
14:46:26|3.637
14:46:27|3.637
14:46:28|3.6356
14:46:29|3.6356
14:46:30|3.6377
14:46:31|3.6385
14:46:31|3.6407
14:46:33|3.6395
14:46:34|3.639
14:46:35|3.6394
14:46:36|3.6395
14:46:37|3.6427
14:46:38|3.6433
14:46:39|3.6426
14:46:40|3.6412
14:46:40|3.6412
14:46:42|3.644
14:46:43|3.6439
14:46:44|3.6436
14:46:45|3.6436
14:46:45|3.6437
14:46:47|3.6434
14:46:48|3.6423
14:46:49|3.6415
14:46:50|3.6473
14:46:51|3.6477
14:46:52|3.647
14:46:54|3.647
14:46:54|3.6474
14:46:55|3.6479
14:46:56|3.6479
14:46:57|3.6479
14:46:59|3.6486
14:47:00|3.6487
14:47:01|3.6487
14:47:02|3.6489
14:47:03|3.6493
14:47:04|3.6477
14:47:05|3.646
14:47:06|3.6465
14:47:08|3.6464
14:47:09|3.6464
14:47:09|3.6464
14:47:10|3.6464
14:47:12|3.6476
14:47:12|3.6476
14:47:13|3.6473
14:47:15|3.6471
14:47:15|3.6482
14:47:17|3.6482
14:47:17|3.6491
14:47:19|3.6492
14:47:20|3.6496
14:47:21|3.6496
14:47:21|3.6499
14:47:22|3.65
14:47:24|3.6496
14:47:25|3.6496
14:47:26|3.649
14:47:27|3.6495
14:47:28|3.6495
14:47:29|3.6493
14:47:30|3.6493
14:47:31|3.6495
14:47:32|3.6495
14:47:33|3.6513
14:47:34|3.6497
14:47:35|3.6495
14:47:37|3.6481
14:47:37|3.6481
14:47:38|3.6456
14:47:39|3.6449
14:47:41|3.6449
14:47:42|3.6457
14:47:43|3.6457
14:47:43|3.6457
14:47:45|3.6469
14:47:46|3.6468
14:47:46|3.6466
14:47:48|3.6469
14:47:48|3.6469
14:47:50|3.6469
14:47:51|3.6437
14:47:52|3.6428
14:47:52|3.6443
14:47:54|3.6462
14:47:54|3.6486
14:47:56|3.6486
14:47:57|3.6495
14:47:57|3.6507
14:48:00|3.6507
14:48:01|3.6502
14:48:02|3.6502
14:48:03|3.6502
14:48:05|3.6497
14:48:06|3.6486
14:48:07|3.6479
14:48:08|3.6479
14:48:09|3.6479
14:48:10|3.6479
14:48:11|3.6482
14:48:12|3.6482
14:48:14|3.6519
14:48:14|3.652
14:48:15|3.6515
14:48:16|3.6515
14:48:18|3.6515
14:48:18|3.65
14:48:19|3.6485
14:48:21|3.6485
14:48:22|3.6476
14:48:23|3.6476
14:48:23|3.6476
14:48:25|3.6484
14:48:26|3.6484
14:48:28|3.6484
14:48:29|3.647
14:48:29|3.6457
14:48:30|3.6451
14:48:32|3.6451
14:48:33|3.6455
14:48:34|3.6453
14:48:34|3.6453
14:48:35|3.6453
14:48:36|3.6437
14:48:37|3.6437
14:48:38|3.644
14:48:39|3.6432
14:48:41|3.6454
14:48:42|3.6454
14:48:42|3.646
14:48:44|3.6457
14:48:44|3.6438
14:48:45|3.6439
14:48:47|3.6436
14:48:47|3.6423
14:48:49|3.6397
14:48:49|3.6397
14:48:51|3.6397
14:48:52|3.639
14:48:53|3.639
14:48:53|3.639
14:48:55|3.6405
14:48:56|3.6404
14:48:57|3.6404
14:48:58|3.6403
14:48:59|3.6403
14:49:01|3.642
14:49:02|3.642
14:49:03|3.642
14:49:04|3.642
14:49:05|3.642
14:49:06|3.642
14:49:07|3.642
14:49:09|3.6441
14:49:10|3.6441
14:49:10|3.6441
14:49:12|3.6451
14:49:13|3.6451
14:49:14|3.6463
14:49:15|3.6461
14:49:16|3.6463
14:49:16|3.6463
14:49:18|3.6448
14:49:19|3.6447
14:49:20|3.6447
14:49:21|3.6447
14:49:22|3.6447
14:49:23|3.6439
14:49:25|3.6438
14:49:26|3.6446
14:49:26|3.6441
14:49:27|3.6447
14:49:28|3.6435
14:49:30|3.6435
14:49:30|3.6435
14:49:31|3.642
14:49:33|3.6418
14:49:34|3.6422
14:49:34|3.6418
14:49:36|3.6425
14:49:36|3.6436
14:49:37|3.6436
14:49:39|3.6436
14:49:40|3.6436
14:49:41|3.6425
14:49:42|3.6421
14:49:42|3.6421
14:49:44|3.6421
14:49:45|3.6421
14:49:45|3.6421
14:49:46|3.6421
14:49:48|3.6421
14:49:49|3.6409
14:49:50|3.6402
14:49:51|3.6409
14:49:52|3.6403
14:49:53|3.6403
14:49:53|3.6422
14:49:54|3.6427
14:49:55|3.6427
14:49:57|3.6428
14:49:58|3.6428
14:49:58|3.6428
14:50:00|3.6428
14:50:02|3.6412
14:50:03|3.6409
14:50:04|3.6405
14:50:05|3.643
14:50:06|3.6431
14:50:08|3.6442
14:50:08|3.6442
14:50:09|3.6441
14:50:10|3.645
14:50:11|3.645
14:50:13|3.645
14:50:14|3.645
14:50:14|3.6444
14:50:15|3.6444
14:50:16|3.6444
14:50:17|3.6447
14:50:19|3.6451
14:50:19|3.645
14:50:21|3.6455
14:50:21|3.6455
14:50:22|3.6445
14:50:24|3.6445
14:50:24|3.6445
14:50:26|3.6445
14:50:27|3.6462
14:50:28|3.6462
14:50:29|3.6462
14:50:30|3.6468
14:50:30|3.6471
14:50:32|3.647
14:50:33|3.647
14:50:34|3.647
14:50:35|3.6494
14:50:36|3.6485
14:50:36|3.6483
14:50:38|3.6483
14:50:39|3.6483
14:50:40|3.6483
14:50:41|3.6488
14:50:42|3.6488
14:50:43|3.6492
14:50:44|3.6495
14:50:44|3.6495
14:50:45|3.6495
14:50:47|3.6491
14:50:48|3.6491
14:50:49|3.65
14:50:50|3.65
14:50:51|3.649
14:50:51|3.65
14:50:52|3.649
14:50:54|3.6486
14:50:55|3.6486
14:50:55|3.6486
14:50:56|3.6486
14:50:58|3.6488
14:50:59|3.6488
14:51:00|3.6491
14:51:01|3.6492
14:51:03|3.6497
14:51:04|3.6499
14:51:04|3.6499
14:51:05|3.652
14:51:06|3.6536
14:51:07|3.654
14:51:09|3.6546
14:51:10|3.6544
14:51:11|3.6544
14:51:12|3.656
14:51:13|3.6566
14:51:13|3.6564
14:51:15|3.6571
14:51:16|3.6571
14:51:17|3.6573
14:51:17|3.657
14:51:19|3.6571
14:51:20|3.6575
14:51:21|3.6575
14:51:22|3.6577
14:51:23|3.6572
14:51:24|3.6568
14:51:25|3.6575
14:51:26|3.6575
14:51:27|3.6575
14:51:28|3.6578
14:51:30|3.6567
14:51:30|3.6567
14:51:31|3.6575
14:51:32|3.6567
14:51:34|3.6569
14:51:34|3.6563
14:51:36|3.6563
14:51:36|3.6563
14:51:37|3.658
14:51:38|3.6584
14:51:40|3.6587
14:51:40|3.6571
14:51:42|3.6574
14:51:42|3.6567
14:51:43|3.6531
14:51:44|3.6534
14:51:46|3.6557
14:51:46|3.6576
14:51:48|3.6576
14:51:48|3.657
14:51:50|3.657
14:51:51|3.6558
14:51:51|3.6553
14:51:53|3.6553
14:51:54|3.6553
14:51:54|3.6553
14:51:56|3.6548
14:51:56|3.6553
14:51:58|3.6546
14:51:58|3.6537
14:51:59|3.6537
14:52:00|3.6537
14:52:01|3.6537
14:52:03|3.6525
14:52:04|3.6529
14:52:05|3.6531
14:52:07|3.6538
14:52:08|3.6538
14:52:09|3.6538
14:52:10|3.6549
14:52:11|3.6549
14:52:12|3.6544
14:52:14|3.6543
14:52:15|3.6539
14:52:15|3.6548
14:52:17|3.6565
14:52:18|3.6561
14:52:19|3.6561
14:52:20|3.6552
14:52:20|3.6542
14:52:22|3.653
14:52:22|3.653
14:52:24|3.6578
14:52:25|3.6578
14:52:26|3.6578
14:52:27|3.6558
14:52:28|3.6558
14:52:29|3.6584
14:52:29|3.6581
14:52:31|3.6577
14:52:32|3.6575
14:52:33|3.6557
14:52:34|3.6563
14:52:35|3.6575
14:52:36|3.6575
14:52:37|3.656
14:52:38|3.6537
14:52:39|3.653
14:52:40|3.6537
14:52:41|3.6537
14:52:42|3.655
14:52:43|3.655
14:52:44|3.655
14:52:45|3.655
14:52:46|3.655
14:52:47|3.6533
14:52:48|3.6536
14:52:49|3.6536
14:52:50|3.6536
14:52:51|3.654
14:52:52|3.6537
14:52:53|3.6541
14:52:54|3.6543
14:52:55|3.6553
14:52:56|3.6552
14:52:57|3.6556
14:52:58|3.656
14:52:59|3.6555
14:53:00|3.6555
14:53:01|3.6536
14:53:02|3.6535
14:53:03|3.6558
14:53:05|3.657
14:53:06|3.6577
14:53:08|3.6577
14:53:09|3.6594
14:53:09|3.66
14:53:10|3.66
14:53:11|3.66
14:53:13|3.6629
14:53:14|3.6614
14:53:15|3.6597
14:53:16|3.6585
14:53:16|3.6616
14:53:18|3.6629
14:53:19|3.6626
14:53:20|3.6622
14:53:21|3.6622
14:53:22|3.6606
14:53:23|3.6606
14:53:24|3.6603
14:53:25|3.6607
14:53:27|3.6608
14:53:28|3.6595
14:53:30|3.659
14:53:30|3.658
14:53:32|3.6581
14:53:32|3.6577
14:53:33|3.6566
14:53:35|3.6566
14:53:36|3.6566
14:53:37|3.6566
14:53:37|3.6566
14:53:38|3.6588
14:53:39|3.6588
14:53:40|3.6588
14:53:41|3.6585
14:53:43|3.6588
14:53:43|3.6594
14:53:45|3.6594
14:53:45|3.6594
14:53:47|3.6594
14:53:47|3.6594
14:53:48|3.6591
14:53:49|3.6588
14:53:50|3.6592
14:53:51|3.6586
14:53:52|3.6586
14:53:54|3.6586
14:53:55|3.658
14:53:56|3.6595
14:53:56|3.6595
14:53:58|3.6597
14:53:58|3.6597
14:53:59|3.6599
14:54:01|3.6586
14:54:01|3.6586
14:54:02|3.6594
14:54:03|3.6594
14:54:05|3.661
14:54:06|3.6599
14:54:08|3.6606
14:54:09|3.6612
14:54:09|3.6629
14:54:11|3.662
14:54:12|3.662
14:54:12|3.662
14:54:13|3.6609
14:54:15|3.6602
14:54:16|3.66
14:54:17|3.66
14:54:18|3.66
14:54:19|3.6598
14:54:20|3.6597
14:54:21|3.6583
14:54:22|3.6578
14:54:23|3.6573
14:54:24|3.6573
14:54:25|3.6558
14:54:26|3.6571
14:54:27|3.6561
14:54:28|3.6553
14:54:29|3.6551
14:54:30|3.6554
14:54:31|3.6557
14:54:32|3.6559
14:54:33|3.6549
14:54:34|3.6549
14:54:35|3.655
14:54:36|3.6541
14:54:37|3.655
14:54:38|3.655
14:54:39|3.655
14:54:40|3.655
14:54:41|3.655
14:54:42|3.6554
14:54:43|3.6542
14:54:45|3.6532
14:54:46|3.6509
14:54:46|3.6509
14:54:47|3.6509
14:54:49|3.651
14:54:49|3.6501
14:54:50|3.6501
14:54:51|3.6501
14:54:52|3.6502
14:54:53|3.6502
14:54:55|3.6498
14:54:55|3.6499
14:54:56|3.6488
14:54:57|3.6488
14:54:58|3.6503
14:54:59|3.6503
14:55:01|3.6503
14:55:01|3.6498
14:55:02|3.6498
14:55:03|3.6498
14:55:04|3.6503
14:55:05|3.6478
14:55:07|3.6491
14:55:08|3.6491
14:55:08|3.6491
14:55:10|3.6491
14:55:12|3.6476
14:55:13|3.6476
14:55:13|3.6476
14:55:14|3.6477
14:55:15|3.6483
14:55:17|3.6483
14:55:17|3.6478
14:55:19|3.6478
14:55:19|3.6482
14:55:20|3.6482
14:55:22|3.6482
14:55:22|3.6484
14:55:23|3.6477
14:55:24|3.6466
14:55:26|3.6455
14:55:26|3.6457
14:55:28|3.6454
14:55:29|3.645
14:55:30|3.645
14:55:32|3.6454
14:55:32|3.6454
14:55:33|3.6454
14:55:34|3.6454
14:55:35|3.6459
14:55:36|3.6459
14:55:37|3.6464
14:55:39|3.6469
14:55:39|3.6482
14:55:40|3.6474
14:55:42|3.6474
14:55:42|3.645
14:55:43|3.645
14:55:45|3.6458
14:55:45|3.6483
14:55:46|3.6476
14:55:48|3.6478
14:55:49|3.6467
14:55:49|3.6451
14:55:50|3.6463
14:55:52|3.6466
14:55:52|3.6466
14:55:54|3.6466
14:55:54|3.6471
14:55:56|3.6467
14:55:57|3.6467
14:55:58|3.6467
14:55:59|3.6475
14:56:00|3.648
14:56:01|3.6472
14:56:02|3.6453
14:56:03|3.6451
14:56:04|3.6455
14:56:05|3.6455
14:56:06|3.6456
14:56:08|3.645
14:56:09|3.645
14:56:10|3.645
14:56:11|3.645
14:56:12|3.6454
14:56:13|3.6455
14:56:13|3.647
14:56:14|3.647
14:56:15|3.646
14:56:17|3.6461
14:56:17|3.6467
14:56:19|3.6475
14:56:21|3.6475
14:56:21|3.6475
14:56:22|3.6475
14:56:23|3.648
14:56:24|3.6485
14:56:26|3.6485
14:56:26|3.6501
14:56:28|3.6517
14:56:28|3.6512
14:56:30|3.6529
14:56:30|3.6522
14:56:32|3.6524
14:56:32|3.6524
14:56:33|3.6517
14:56:34|3.6517
14:56:35|3.6533
14:56:36|3.6533
14:56:38|3.6547
14:56:39|3.6563
14:56:40|3.6563
14:56:41|3.6563
14:56:42|3.6563
14:56:44|3.6563
14:56:44|3.6592
14:56:45|3.6586
14:56:46|3.6586
14:56:47|3.6591
14:56:48|3.6591
14:56:49|3.6591
14:56:51|3.6591
14:56:51|3.6591
14:56:53|3.658
14:56:54|3.6589
14:56:56|3.6589
14:56:56|3.6596
14:56:57|3.6596
14:56:58|3.6596
14:56:59|3.6596
14:57:00|3.6596
14:57:02|3.6596
14:57:02|3.6585
14:57:04|3.6585
14:57:04|3.6585
14:57:05|3.6586
14:57:06|3.6586
14:57:08|3.659
14:57:09|3.6568
14:57:10|3.6559
14:57:11|3.6559
14:57:12|3.6567
14:57:13|3.6567
14:57:14|3.657
14:57:15|3.6571
14:57:16|3.6524
14:57:17|3.6521
14:57:19|3.6523
14:57:20|3.6523
14:57:21|3.6549
14:57:22|3.6564
14:57:23|3.6564
14:57:25|3.6569
14:57:26|3.6569
14:57:27|3.658
14:57:28|3.658
14:57:29|3.658
14:57:30|3.658
14:57:31|3.6574
14:57:33|3.6575
14:57:33|3.6575
14:57:34|3.6572
14:57:35|3.6574
14:57:36|3.6559
14:57:37|3.6551
14:57:38|3.6551
14:57:39|3.6544
14:57:41|3.6532
14:57:41|3.654
14:57:42|3.6536
14:57:43|3.6543
14:57:45|3.6543
14:57:46|3.6538
14:57:46|3.653
14:57:48|3.653
14:57:48|3.653
14:57:50|3.653
14:57:51|3.653
14:57:51|3.653
14:57:53|3.653
14:57:54|3.6538
14:57:55|3.6546
14:57:56|3.6552
14:57:57|3.6553
14:57:58|3.6553
14:57:59|3.6553
14:58:00|3.6553
14:58:01|3.6544
14:58:02|3.6533
14:58:03|3.6525
14:58:04|3.6527
14:58:05|3.6528
14:58:06|3.6521
14:58:07|3.6507
14:58:08|3.6507
14:58:10|3.6514
14:58:11|3.6514
14:58:13|3.65
14:58:13|3.65
14:58:15|3.649
14:58:16|3.6502
14:58:17|3.6496
14:58:18|3.6496
14:58:18|3.6496
14:58:20|3.6486
14:58:21|3.6486
14:58:23|3.6505
14:58:23|3.6515
14:58:25|3.6523
14:58:25|3.6523
14:58:27|3.6523
14:58:28|3.6504
14:58:28|3.6485
14:58:29|3.647
14:58:30|3.647
14:58:31|3.6476
14:58:33|3.6478
14:58:34|3.6477
14:58:35|3.6477
14:58:37|3.6479
14:58:38|3.6484
14:58:38|3.6485
14:58:40|3.6488
14:58:41|3.6488
14:58:42|3.6488
14:58:43|3.6487
14:58:44|3.6487
14:58:45|3.6487
14:58:46|3.6487
14:58:48|3.6487
14:58:48|3.6469
14:58:50|3.6469
14:58:50|3.6481
14:58:51|3.6486
14:58:53|3.6487
14:58:54|3.6487
14:58:55|3.6501
14:58:55|3.6489
14:58:56|3.6492
14:58:58|3.6501
14:58:58|3.6501
14:58:59|3.649
14:59:00|3.6483
14:59:02|3.6488
14:59:02|3.648
14:59:04|3.6466
14:59:05|3.6456
14:59:06|3.6456
14:59:07|3.6456
14:59:08|3.6455
14:59:09|3.6458
14:59:11|3.6458
14:59:12|3.645
14:59:13|3.6451
14:59:14|3.645
14:59:15|3.645
14:59:16|3.645
14:59:17|3.645
14:59:18|3.6472
14:59:20|3.6472
14:59:21|3.6465
14:59:21|3.6476
14:59:22|3.6476
14:59:24|3.6476
14:59:25|3.6476
14:59:25|3.6476
14:59:27|3.6468
14:59:28|3.6468
14:59:29|3.6473
14:59:31|3.6451
14:59:32|3.6449
14:59:33|3.6446
14:59:33|3.6452
14:59:34|3.647
14:59:35|3.6482
14:59:37|3.6487
14:59:37|3.6488
14:59:39|3.6477
14:59:39|3.6475
14:59:41|3.6475
14:59:42|3.6493
14:59:43|3.6483
14:59:44|3.6483
14:59:45|3.6472
14:59:46|3.6478
14:59:48|3.6492
14:59:49|3.6492
14:59:49|3.6492
14:59:50|3.6492
14:59:51|3.6492
14:59:53|3.6492
14:59:54|3.6495
14:59:55|3.6496
14:59:56|3.6496
14:59:57|3.6496
14:59:58|3.6496
14:59:59|3.6496
15:00:00|3.6496
15:00:01|3.6496
15:00:02|3.6488
15:00:03|3.6481
15:00:05|3.6467
15:00:06|3.6467
15:00:07|3.6472
15:00:08|3.6469
15:00:09|3.6473
15:00:10|3.6473
15:00:12|3.6484
15:00:22|3.6506
15:00:23|3.6506
15:00:24|3.6506
15:00:25|3.6521
15:00:26|3.6522
15:00:27|3.6516
15:00:28|3.6516
15:00:29|3.6516
15:00:30|3.6595
15:00:31|3.6611
15:00:32|3.6611
15:00:33|3.6606
15:00:34|3.6616
15:00:35|3.6616
15:00:36|3.6616
15:00:37|3.6607
15:00:38|3.6606
15:00:39|3.6606
15:00:40|3.6606
15:00:41|3.6603
15:00:42|3.6603
15:00:43|3.6603
15:00:44|3.6582
15:00:45|3.6587
15:00:46|3.657
15:00:47|3.6559
15:00:48|3.6555
15:00:49|3.6545
15:00:50|3.6533
15:00:51|3.6523
15:00:52|3.6522
15:00:53|3.6532
15:00:54|3.6532
15:00:55|3.6532
15:00:56|3.6532
15:00:57|3.6547
15:00:58|3.6547
15:00:59|3.663
15:01:00|3.6633
15:01:01|3.6633
15:01:02|3.6633
15:01:03|3.6634
15:01:04|3.6629
15:01:06|3.6607
15:01:06|3.6607
15:01:07|3.6607
15:01:08|3.6599
15:01:09|3.659
15:01:10|3.661
15:01:12|3.6595
15:01:14|3.6604
15:01:14|3.6611
15:01:15|3.662
15:01:16|3.6611
15:01:17|3.661
15:01:19|3.661
15:01:20|3.661
15:01:21|3.661
15:01:22|3.6612
15:01:23|3.6613
15:01:24|3.6616
15:01:25|3.6659
15:01:26|3.6685
15:01:27|3.6691
15:01:28|3.6697
15:01:29|3.6717
15:01:30|3.6723
15:01:31|3.6749
15:01:32|3.6725
15:01:33|3.6707
15:01:34|3.6686
15:01:36|3.6689
15:01:37|3.6685
15:01:37|3.6678
15:01:38|3.6679
15:01:40|3.671
15:01:40|3.6724
15:01:41|3.6741
15:01:43|3.674
15:01:43|3.6739
15:01:44|3.6744
15:01:45|3.6761
15:01:46|3.6777
15:01:47|3.6761
15:01:49|3.6761
15:01:49|3.6746
15:01:50|3.6755
15:01:51|3.6772
15:01:53|3.6772
15:01:53|3.6745
15:01:54|3.676
15:01:55|3.6762
15:01:57|3.675
15:01:58|3.6762
15:01:59|3.673
15:02:00|3.6738
15:02:00|3.676
15:02:01|3.6759
15:02:03|3.6767
15:02:03|3.6762
15:02:05|3.6775
15:02:05|3.6752
15:02:06|3.6751
15:02:08|3.6752
15:02:08|3.6731
15:02:09|3.677
15:02:10|3.6783
15:02:11|3.6777
15:02:12|3.6777
15:02:14|3.6777
15:02:14|3.6782
15:02:16|3.6782
15:02:16|3.6782
15:02:19|3.6776
15:02:19|3.6774
15:02:20|3.6769
15:02:22|3.6772
15:02:23|3.678
15:02:24|3.6791
15:02:24|3.6794
15:02:26|3.6788
15:02:27|3.6791
15:02:28|3.6782
15:02:29|3.6794
15:02:30|3.6794
15:02:31|3.678
15:02:32|3.675
15:02:33|3.6774
15:02:34|3.6788
15:02:35|3.6776
15:02:36|3.6776
15:02:37|3.6778
15:02:38|3.6776
15:02:39|3.6778
15:02:40|3.6782
15:02:41|3.6784
15:02:42|3.6783
15:02:43|3.6763
15:02:44|3.6759
15:02:45|3.6759
15:02:46|3.6764
15:02:47|3.6752
15:02:48|3.6757
15:02:49|3.6713
15:02:50|3.6711
15:02:51|3.6694
15:02:52|3.6702
15:02:53|3.6693
15:02:54|3.6684
15:02:55|3.6719
15:02:56|3.6711
15:02:57|3.672
15:02:58|3.6709
15:02:59|3.6702
15:03:00|3.6718
15:03:01|3.6728
15:03:02|3.6736
15:03:03|3.6733
15:03:05|3.6721
15:03:06|3.67
15:03:07|3.6701
15:03:07|3.6706
15:03:09|3.6699
15:03:10|3.6691
15:03:10|3.6678
15:03:12|3.6681
15:03:13|3.668
15:03:14|3.6664
15:03:15|3.6664
15:03:16|3.6665
15:03:16|3.6671
15:03:17|3.6725
15:03:19|3.673
15:03:19|3.6749
15:03:21|3.6739
15:03:22|3.6739
15:03:24|3.6726
15:03:24|3.6701
15:03:26|3.6701
15:03:27|3.6701
15:03:27|3.6701
15:03:28|3.6709
15:03:29|3.6715
15:03:30|3.6714
15:03:32|3.6707
15:03:32|3.6728
15:03:33|3.6726
15:03:35|3.6724
15:03:35|3.6712
15:03:37|3.6727
15:03:37|3.6713
15:03:40|3.6712
15:03:41|3.6707
15:03:41|3.6774
15:03:42|3.6769
15:03:44|3.6768
15:03:45|3.6762
15:03:45|3.6763
15:03:46|3.6759
15:03:48|3.6757
15:03:48|3.6754
15:03:50|3.6746
15:03:51|3.6725
15:03:52|3.6745
15:03:53|3.6741
15:03:54|3.6719
15:03:55|3.6753
15:03:56|3.6738
15:03:58|3.6742
15:03:58|3.6738
15:03:59|3.6743
15:04:00|3.6753
15:04:01|3.6746
15:04:02|3.6747
15:04:03|3.6747
15:04:04|3.6744
15:04:06|3.6761
15:04:06|3.6754
15:04:08|3.673
15:04:09|3.6717
15:04:09|3.6754
15:04:10|3.6746
15:04:11|3.6731
15:04:12|3.6744
15:04:13|3.6779
15:04:14|3.676
15:04:16|3.6767
15:04:18|3.6774
15:04:18|3.6745
15:04:19|3.6756
15:04:20|3.6751
15:04:22|3.6751
15:04:23|3.6763
15:04:24|3.677
15:04:25|3.6774
15:04:26|3.6782
15:04:27|3.678
15:04:28|3.6779
15:04:29|3.6822
15:04:30|3.6822
15:04:31|3.681
15:04:32|3.6812
15:04:33|3.6812
15:04:34|3.6819
15:04:35|3.6799
15:04:36|3.6802
15:04:37|3.68
15:04:39|3.6797
15:04:40|3.683
15:04:40|3.6823
15:04:41|3.6823
15:04:43|3.6825
15:04:43|3.6825
15:04:45|3.6825
15:04:45|3.6825
15:04:46|3.6818
15:04:47|3.6827
15:04:48|3.6835
15:04:49|3.6811
15:04:50|3.6822
15:04:51|3.6829
15:04:53|3.684
15:04:54|3.6832
15:04:54|3.6851
15:04:56|3.6823
15:04:57|3.6844
15:04:58|3.6828
15:04:59|3.6829
15:05:00|3.684
15:05:02|3.6827
15:05:04|3.681
15:05:04|3.681
15:05:05|3.6809
15:05:06|3.6787
15:05:07|3.6784
15:05:08|3.6779
15:05:10|3.6775
15:05:11|3.6789
15:05:12|3.6803
15:05:13|3.6802
15:05:14|3.6783
15:05:15|3.6813
15:05:17|3.6794
15:05:17|3.6798
15:05:18|3.6814
15:05:20|3.6798
15:05:20|3.6797
15:05:21|3.68
15:05:23|3.6797
15:05:25|3.6819
15:05:25|3.6801
15:05:27|3.68
15:05:28|3.6814
15:05:28|3.6807
15:05:29|3.6802
15:05:30|3.6841
15:05:32|3.684
15:05:33|3.684
15:05:33|3.6856
15:05:34|3.6854
15:05:36|3.6849
15:05:36|3.6854
15:05:37|3.6848
15:05:38|3.6846
15:05:40|3.6813
15:05:41|3.681
15:05:42|3.6803
15:05:43|3.6806
15:05:44|3.6804
15:05:45|3.6812
15:05:46|3.6786
15:05:47|3.6813
15:05:48|3.6813
15:05:49|3.6817
15:05:50|3.6825
15:05:51|3.6828
15:05:52|3.6836
15:05:53|3.6838
15:05:54|3.6835
15:05:55|3.684
15:05:56|3.6848
15:05:57|3.6829
15:05:58|3.6796
15:05:59|3.6824
15:06:00|3.6789
15:06:02|3.6803
15:06:03|3.6803
15:06:03|3.6841
15:06:04|3.6983
15:06:06|3.6934
15:06:06|3.6908
15:06:07|3.6922
15:06:08|3.6925
15:06:09|3.6919
15:06:10|3.6912
15:06:12|3.6911
15:06:13|3.6911
15:06:13|3.6928
15:06:15|3.6907
15:06:15|3.6918
15:06:16|3.6921
15:06:18|3.6918
15:06:19|3.6918
15:06:21|3.6936
15:06:21|3.6942
15:06:22|3.6945
15:06:24|3.6952
15:06:25|3.6938
15:06:25|3.6945
15:06:27|3.6961
15:06:28|3.6961
15:06:28|3.6948
15:06:29|3.6956
15:06:30|3.6964
15:06:31|3.6953
15:06:32|3.696
15:06:34|3.6942
15:06:35|3.6933
15:06:35|3.6924
15:06:37|3.6937
15:06:37|3.6938
15:06:39|3.6945
15:06:39|3.6945
15:06:40|3.6945
15:06:42|3.6943
15:06:42|3.6946
15:06:44|3.6943
15:06:45|3.6943
15:06:46|3.695
15:06:47|3.6941
15:06:48|3.6937
15:06:49|3.6925
15:06:50|3.693
15:06:52|3.6923
15:06:53|3.6942
15:06:54|3.6946
15:06:55|3.6943
15:06:55|3.6929
15:06:56|3.6942
15:06:58|3.6919
15:06:58|3.6934
15:07:00|3.6936
15:07:01|3.6918
15:07:02|3.6916
15:07:03|3.6914
15:07:04|3.6886
15:07:04|3.6887
15:07:06|3.688
15:07:06|3.688
15:07:08|3.6881
15:07:09|3.6875
15:07:11|3.6876
15:07:12|3.6869
15:07:12|3.6858
15:07:13|3.6858
15:07:15|3.6863
15:07:15|3.6863
15:07:16|3.686
15:07:17|3.6853
15:07:18|3.6856
15:07:20|3.6861
15:07:21|3.6852
15:07:22|3.6848
15:07:23|3.6853
15:07:24|3.6855
15:07:25|3.6855
15:07:26|3.6853
15:07:27|3.6875
15:07:28|3.687
15:07:29|3.6875
15:07:30|3.686
15:07:31|3.6861
15:07:32|3.6858
15:07:33|3.6868
15:07:34|3.6872
15:07:35|3.687
15:07:36|3.6905
15:07:37|3.69
15:07:40|3.6887
15:07:40|3.6863
15:07:42|3.6868
15:07:42|3.6868
15:07:43|3.6859
15:07:44|3.6897
15:07:46|3.6898
15:07:46|3.6892
15:07:47|3.6884
15:07:48|3.6909
15:07:49|3.6912
15:07:50|3.6895
15:07:51|3.6917
15:07:52|3.6911
15:07:54|3.6899
15:07:54|3.6916
15:07:56|3.6913
15:07:56|3.6907
15:07:57|3.6895
15:07:59|3.6881
15:08:00|3.6881
15:08:00|3.6881
15:08:01|3.6879
15:08:03|3.6855
15:08:03|3.6855
15:08:05|3.6855
15:08:06|3.6855
15:08:06|3.6865
15:08:08|3.6896
15:08:08|3.6896
15:08:09|3.69
15:08:10|3.6884
15:08:11|3.6899
15:08:12|3.6904
15:08:13|3.6942
15:08:14|3.696
15:08:15|3.696
15:08:16|3.6946
15:08:18|3.6933
15:08:18|3.696
15:08:19|3.6944
15:08:21|3.6938
15:08:22|3.6958
15:08:24|3.6958
15:08:24|3.6959
15:08:26|3.6969
15:08:27|3.697
15:08:27|3.697
15:08:28|3.6981
15:08:29|3.6994
15:08:31|3.698
15:08:31|3.6985
15:08:32|3.6977
15:08:33|3.6982
15:08:35|3.698
15:08:36|3.6997
15:08:37|3.6994
15:08:37|3.6994
15:08:39|3.6992
15:08:39|3.6988
15:08:40|3.6983
15:08:42|3.6986
15:08:43|3.6987
15:08:44|3.6992
15:08:46|3.6992
15:08:47|3.6984
15:08:47|3.6986
15:08:48|3.6988
15:08:49|3.6989
15:08:50|3.6975
15:08:51|3.6983
15:08:53|3.6985
15:08:53|3.6988
15:08:54|3.6989
15:08:55|3.6987
15:08:56|3.6976
15:08:58|3.6979
15:08:59|3.6978
15:08:59|3.6976
15:09:00|3.6965
15:09:01|3.697
15:09:03|3.6959
15:09:04|3.6962
15:09:05|3.6955
15:09:06|3.6955
15:09:07|3.6947
15:09:09|3.6943
15:09:09|3.6948
15:09:10|3.695
15:09:11|3.695
15:09:12|3.695
15:09:13|3.6955
15:09:15|3.6947
15:09:15|3.6947
15:09:16|3.6952
15:09:18|3.6952
15:09:18|3.6951
15:09:20|3.6947
15:09:21|3.6936
15:09:22|3.6923
15:09:23|3.6914
15:09:25|3.6908
15:09:26|3.6906
15:09:27|3.6903
15:09:27|3.69
15:09:28|3.6894
15:09:30|3.6894
15:09:31|3.6894
15:09:32|3.6889
15:09:32|3.6889
15:09:34|3.6882
15:09:36|3.6868
15:09:37|3.6864
15:09:39|3.6846
15:09:40|3.6824
15:09:41|3.682
15:09:42|3.6815
15:09:43|3.681
15:09:44|3.6808
15:09:46|3.6806
15:09:46|3.6809
15:09:48|3.6813
15:09:49|3.6804
15:09:49|3.6813
15:09:51|3.6815
15:09:52|3.6815
15:09:53|3.6819
15:09:54|3.6813
15:09:55|3.6834
15:09:56|3.6834
15:09:57|3.6837
15:09:58|3.6833
15:09:59|3.6828
15:10:01|3.6829
15:10:01|3.6813
15:10:03|3.6816
15:10:05|3.6803
15:10:07|3.6801
15:10:08|3.6807
15:10:10|3.6789
15:10:11|3.679
15:10:12|3.6794
15:10:13|3.68
15:10:14|3.6809
15:10:15|3.6806
15:10:17|3.6805
15:10:18|3.6798
15:10:19|3.6798
15:10:20|3.6805
15:10:22|3.6813
15:10:24|3.681
15:10:25|3.681
15:10:26|3.681
15:10:27|3.6836
15:10:28|3.683
15:10:29|3.6839
15:10:29|3.6825
15:10:32|3.68
15:10:32|3.6807
15:10:33|3.6804
15:10:35|3.6808
15:10:36|3.6809
15:10:37|3.682
15:10:37|3.6806
15:10:39|3.6829
15:10:39|3.6829
15:10:41|3.6821
15:10:42|3.6831
15:10:43|3.6827
15:10:44|3.6832
15:10:45|3.6827
15:10:46|3.6828
15:10:47|3.6831
15:10:48|3.6836
15:10:49|3.6814
15:10:50|3.6841
15:10:51|3.684
15:10:53|3.6822
15:10:54|3.6831
15:10:54|3.6839
15:10:55|3.6839
15:10:57|3.6829
15:10:57|3.6829
15:10:59|3.6821
15:11:00|3.6825
15:11:00|3.6834
15:11:01|3.6837
15:11:04|3.6835
15:11:04|3.6838
15:11:05|3.6855
15:11:07|3.6855
15:11:07|3.6865
15:11:08|3.6864
15:11:10|3.6877
15:11:11|3.6914
15:11:11|3.6924
15:11:12|3.6949
15:11:13|3.6942
15:11:15|3.693
15:11:16|3.6916
15:11:17|3.6935
15:11:18|3.6932
15:11:19|3.6936
15:11:20|3.6924
15:11:21|3.6934
15:11:23|3.6937
15:11:24|3.6942
15:11:24|3.6973
15:11:27|3.6977
15:11:27|3.6976
15:11:28|3.6979
15:11:30|3.6981
15:11:31|3.6983
15:11:32|3.6981
15:11:33|3.6998
15:11:34|3.6995
15:11:35|3.6995
15:11:36|3.6983
15:11:38|3.6982
15:11:39|3.7006
15:11:40|3.7009
15:11:41|3.7004
15:11:42|3.7012
15:11:43|3.7011
15:11:44|3.6997
15:11:45|3.7013
15:11:46|3.7004
15:11:47|3.6997
15:11:48|3.6978
15:11:49|3.6978
15:11:50|3.6986
15:11:51|3.6954
15:11:52|3.6957
15:11:54|3.6963
15:11:55|3.6953
15:11:56|3.6961
15:11:57|3.6935
15:11:58|3.6958
15:11:59|3.6947
15:12:00|3.6935
15:12:01|3.6926
15:12:02|3.6921
15:12:03|3.6922
15:12:05|3.6928
15:12:06|3.6951
15:12:06|3.6962
15:12:07|3.6958
15:12:08|3.6982
15:12:10|3.6975
15:12:10|3.6958
15:12:12|3.6984
15:12:13|3.6989
15:12:13|3.6965
15:12:14|3.6974
15:12:15|3.6983
15:12:17|3.6982
15:12:17|3.6981
15:12:18|3.6963
15:12:20|3.6937
15:12:20|3.6932
15:12:21|3.6956
15:12:24|3.6958
15:12:25|3.6971
15:12:27|3.6971
15:12:27|3.6994
15:12:29|3.6979
15:12:30|3.698
15:12:31|3.6987
15:12:32|3.7002
15:12:32|3.6995
15:12:34|3.6981
15:12:35|3.6977
15:12:36|3.6982
15:12:37|3.699
15:12:38|3.6992
15:12:39|3.6985
15:12:41|3.6981
15:12:41|3.6976
15:12:42|3.7005
15:12:44|3.7
15:12:45|3.6994
15:12:46|3.7015
15:12:46|3.7002
15:12:48|3.6998
15:12:48|3.6998
15:12:50|3.6993
15:12:50|3.7
15:12:52|3.6999
15:12:53|3.6999
15:12:53|3.6998
15:12:55|3.6998
15:12:55|3.6988
15:12:56|3.6993
15:12:57|3.6988
15:12:58|3.6972
15:13:00|3.6957
15:13:01|3.6962
15:13:02|3.6964
15:13:03|3.6984
15:13:03|3.6999
15:13:05|3.6987
15:13:06|3.6993
15:13:06|3.6984
15:13:07|3.6995
15:13:09|3.699
15:13:10|3.6993
15:13:11|3.6993
15:13:11|3.6998
15:13:13|3.7002
15:13:14|3.6996
15:13:15|3.6994
15:13:16|3.699
15:13:17|3.6985
15:13:19|3.6977
15:13:20|3.7004
15:13:21|3.7002
15:13:21|3.7017
15:13:23|3.7022
15:13:25|3.7027
15:13:25|3.7037
15:13:26|3.7036
15:13:27|3.7033
15:13:28|3.7041
15:13:29|3.7041
15:13:31|3.7059
15:13:31|3.7072
15:13:32|3.7066
15:13:33|3.7066
15:13:35|3.7065
15:13:35|3.7076
15:13:36|3.7077
15:13:38|3.708
15:13:39|3.7081
15:13:39|3.7085
15:13:41|3.7084
15:13:42|3.709
15:13:43|3.7096
15:13:44|3.7094
15:13:45|3.7081
15:13:46|3.7069
15:13:47|3.7067
15:13:48|3.7084
15:13:49|3.7075
15:13:50|3.7078
15:13:51|3.708
15:13:53|3.7096
15:13:53|3.7086
15:13:54|3.7089
15:13:55|3.709
15:13:57|3.7073
15:13:57|3.7079
15:13:58|3.707
15:13:59|3.7087
15:14:01|3.7089
15:14:02|3.7086
15:14:02|3.7111
15:14:03|3.7117
15:14:05|3.711
15:14:06|3.713
15:14:06|3.7138
15:14:07|3.7144
15:14:09|3.7143
15:14:09|3.714
15:14:10|3.7139
15:14:12|3.7147
15:14:13|3.7141
15:14:14|3.7142
15:14:15|3.7139
15:14:16|3.7122
15:14:17|3.7101
15:14:18|3.711
15:14:19|3.7116
15:14:20|3.7115
15:14:21|3.7115
15:14:22|3.7108
15:14:23|3.7108
15:14:24|3.7102
15:14:25|3.7118
15:14:27|3.7117
15:14:28|3.7117
15:14:29|3.7097
15:14:30|3.7093
15:14:31|3.7099
15:14:32|3.7093
15:14:33|3.709
15:14:34|3.7072
15:14:36|3.7066
15:14:37|3.7014
15:14:38|3.7
15:14:38|3.6985
15:14:40|3.6989
15:14:41|3.7007
15:14:42|3.7018
15:14:43|3.7005
15:14:44|3.7011
15:14:46|3.7008
15:14:47|3.6983
15:14:47|3.6994
15:14:48|3.6988
15:14:50|3.7004
15:14:50|3.7019
15:14:51|3.7019
15:14:53|3.7018
15:14:53|3.7011
15:14:54|3.7013
15:14:56|3.6994
15:14:56|3.7002
15:14:58|3.6982
15:14:59|3.698
15:15:00|3.6998
15:15:01|3.7015
15:15:02|3.7033
15:15:03|3.7061
15:15:05|3.7033
15:15:07|3.7033
15:15:07|3.704
15:15:08|3.7042
15:15:09|3.7015
15:15:10|3.7
15:15:11|3.6989
15:15:12|3.6989
15:15:13|3.6978
15:15:14|3.697
15:15:15|3.6961
15:15:16|3.6922
15:15:17|3.6913
15:15:18|3.6915
15:15:19|3.6926
15:15:20|3.6915
15:15:21|3.6899
15:15:22|3.6891
15:15:23|3.6898
15:15:24|3.6894
15:15:26|3.6889
15:15:27|3.6905
15:15:28|3.6905
15:15:30|3.6876
15:15:31|3.6848
15:15:31|3.6846
15:15:33|3.6803
15:15:34|3.6793
15:15:34|3.6799
15:15:36|3.68
15:15:37|3.6788
15:15:39|3.6797
15:15:40|3.6791
15:15:40|3.6789
15:15:42|3.6804
15:15:42|3.6806
15:15:44|3.6808
15:15:45|3.6807
15:15:45|3.6807
15:15:47|3.6806
15:15:48|3.6771
15:15:49|3.6779
15:15:50|3.6787
15:15:51|3.6792
15:15:52|3.68
15:15:53|3.68
15:15:54|3.6796
15:15:55|3.6789
15:15:56|3.6779
15:15:57|3.6781
15:15:59|3.6769
15:15:59|3.6779
15:16:00|3.6775
15:16:01|3.6804
15:16:03|3.6802
15:16:03|3.6806
15:16:05|3.6827
15:16:06|3.6914
15:16:06|3.6899
15:16:07|3.6875
15:16:08|3.6872
15:16:10|3.6857
15:16:11|3.6855
15:16:12|3.684
15:16:12|3.6848
15:16:13|3.6848
15:16:14|3.6835
15:16:15|3.6847
15:16:17|3.6846
15:16:17|3.6805
15:16:18|3.6795
15:16:19|3.6795
15:16:21|3.679
15:16:21|3.6804
15:16:23|3.678
15:16:23|3.6761
15:16:24|3.6746
15:16:25|3.6742
15:16:26|3.6705
15:16:27|3.6708
15:16:32|3.6697
15:16:33|3.6734
15:16:33|3.673
15:16:35|3.6728
15:16:36|3.6742
15:16:37|3.6755
15:16:38|3.6746
15:16:39|3.6749
15:16:40|3.6734
15:16:41|3.674
15:16:42|3.674
15:16:43|3.674
15:16:44|3.6758
15:16:45|3.6754
15:16:46|3.6736
15:16:48|3.6734
15:16:48|3.6724
15:16:49|3.6721
15:16:51|3.6726
15:16:51|3.6731
15:16:52|3.6728
15:16:53|3.6734
15:16:55|3.6717
15:16:56|3.6708
15:16:56|3.6706
15:16:58|3.6718
15:16:58|3.6718
15:16:59|3.6714
15:17:00|3.6716
15:17:01|3.6721
15:17:03|3.6721
15:17:04|3.6713
15:17:04|3.6754
15:17:05|3.6754
15:17:07|3.6755
15:17:07|3.6754
15:17:09|3.6753
15:17:10|3.6748
15:17:11|3.6746
15:17:12|3.6746
15:17:13|3.6735
15:17:14|3.6713
15:17:14|3.673
15:17:16|3.6735
15:17:17|3.6743
15:17:17|3.6744
15:17:18|3.6735
15:17:20|3.6728
15:17:21|3.6724
15:17:22|3.6733
15:17:23|3.6723
15:17:24|3.6723
15:17:25|3.6731
15:17:26|3.673
15:17:26|3.6722
15:17:29|3.6712
15:17:30|3.6714
15:17:31|3.6733
15:17:33|3.6741
15:17:34|3.673
15:17:35|3.673
15:17:37|3.673
15:17:38|3.6726
15:17:38|3.6724
15:17:39|3.6724
15:17:41|3.6729
15:17:41|3.6722
15:17:43|3.6722
15:17:43|3.6732
15:17:44|3.6721
15:17:46|3.6721
15:17:47|3.6721
15:17:48|3.6721
15:17:49|3.6744
15:17:50|3.6744
15:17:51|3.6736
15:17:52|3.6736
15:17:53|3.6736
15:17:54|3.6733
15:17:55|3.6733
15:17:57|3.6722
15:17:58|3.6709
15:17:58|3.6715
15:17:59|3.6716
15:18:00|3.6716
15:18:01|3.672
15:18:03|3.6741
15:18:04|3.6739
15:18:05|3.6739
15:18:06|3.6721
15:18:07|3.6702
15:18:07|3.6718
15:18:09|3.67
15:18:10|3.6685
15:18:10|3.6674
15:18:12|3.6677
15:18:12|3.6675
15:18:14|3.6694
15:18:15|3.6691
15:18:16|3.6679
15:18:17|3.6685
15:18:18|3.6678
15:18:18|3.6679
15:18:19|3.6682
15:18:21|3.669
15:18:22|3.6694
15:18:23|3.6697
15:18:23|3.669
15:18:24|3.6692
15:18:25|3.6692
15:18:27|3.6703
15:18:28|3.668
15:18:30|3.6685
15:18:31|3.6692
15:18:32|3.6682
15:18:33|3.6682
15:18:34|3.6682
15:18:35|3.6691
15:18:37|3.6693
15:18:38|3.6675
15:18:38|3.6691
15:18:40|3.6697
15:18:40|3.6673
15:18:42|3.6658
15:18:43|3.6656
15:18:43|3.6641
15:18:45|3.6641
15:18:45|3.6671
15:18:47|3.667
15:18:47|3.6672
15:18:49|3.6651
15:18:50|3.6647
15:18:51|3.665
15:18:52|3.6631
15:18:53|3.6637
15:18:54|3.6637
15:18:55|3.6665
15:18:56|3.6672
15:18:58|3.6672
15:18:59|3.6654
15:18:59|3.6676
15:19:00|3.6684
15:19:01|3.6661
15:19:02|3.6663
15:19:03|3.6662
15:19:04|3.6662
15:19:05|3.665
15:19:07|3.664
15:19:07|3.664
15:19:08|3.6633
15:19:09|3.6637
15:19:10|3.6635
15:19:11|3.6635
15:19:12|3.6635
15:19:13|3.6629
15:19:14|3.6626
15:19:15|3.6606
15:19:17|3.6616
15:19:18|3.6616
15:19:18|3.6611
15:19:19|3.6601
15:19:20|3.6588
15:19:21|3.66
15:19:23|3.6619
15:19:23|3.6634
15:19:25|3.6634
15:19:25|3.6625
15:19:26|3.6644
15:19:28|3.6646
15:19:30|3.665
15:19:32|3.6657
15:19:33|3.6646
15:19:35|3.6649
15:19:36|3.6616
15:19:37|3.6636
15:19:38|3.6624
15:19:38|3.6635
15:19:40|3.6633
15:19:42|3.6639
15:19:42|3.6639
15:19:43|3.6642
15:19:46|3.6653
15:19:46|3.6638
15:19:47|3.6638
15:19:49|3.6631
15:19:49|3.6637
15:19:50|3.6636
15:19:52|3.6635
15:19:52|3.6635
15:19:53|3.6636
15:19:54|3.6637
15:19:55|3.6637
15:19:56|3.6638
15:19:58|3.6649
15:19:58|3.6645
15:19:59|3.664
15:20:01|3.664
15:20:01|3.6644
15:20:03|3.665
15:20:03|3.665
15:20:05|3.6667
15:20:05|3.665
15:20:06|3.664
15:20:07|3.6634
15:20:09|3.6634
15:20:10|3.6637
15:20:11|3.6641
15:20:12|3.665
15:20:13|3.6636
15:20:13|3.6636
15:20:15|3.6645
15:20:16|3.6645
15:20:17|3.6661
15:20:18|3.6658
15:20:18|3.6658
15:20:20|3.6651
15:20:20|3.6652
15:20:22|3.6646
15:20:23|3.6648
15:20:24|3.6648
15:20:24|3.6648
15:20:26|3.6648
15:20:26|3.6641
15:20:27|3.6641
15:20:29|3.6648
15:20:30|3.6648
15:20:32|3.6661
15:20:32|3.6661
15:20:33|3.6648
15:20:35|3.6661
15:20:35|3.6642
15:20:37|3.665
15:20:38|3.6651
15:20:39|3.6655
15:20:40|3.6648
15:20:41|3.6654
15:20:42|3.6659
15:20:43|3.665
15:20:44|3.6654
15:20:45|3.664
15:20:46|3.6637
15:20:47|3.6641
15:20:48|3.6625
15:20:49|3.6627
15:20:50|3.6629
15:20:51|3.6633
15:20:52|3.664
15:20:53|3.6631
15:20:54|3.6633
15:20:55|3.6633
15:20:56|3.6633
15:20:57|3.6633
15:20:58|3.6634
15:21:00|3.6639
15:21:00|3.6631
15:21:01|3.6628
15:21:03|3.6624
15:21:03|3.6638
15:21:06|3.6634
15:21:07|3.6634
15:21:07|3.6634
15:21:09|3.6645
15:21:10|3.6641
15:21:11|3.665
15:21:13|3.6643
15:21:13|3.6645
15:21:14|3.6642
15:21:16|3.6647
15:21:17|3.6658
15:21:18|3.6656
15:21:19|3.6666
15:21:20|3.6666
15:21:22|3.669
15:21:23|3.6705
15:21:24|3.6703
15:21:25|3.6731
15:21:25|3.6723
15:21:27|3.6722
15:21:28|3.6732
15:21:30|3.6734
15:21:31|3.6732
15:21:32|3.6725
15:21:33|3.6714
15:21:34|3.6722
15:21:36|3.6727
15:21:37|3.6717
15:21:37|3.6731
15:21:39|3.6727
15:21:40|3.6727
15:21:41|3.6732
15:21:41|3.673
15:21:43|3.6724
15:21:43|3.6727
15:21:45|3.6701
15:21:46|3.67
15:21:46|3.6697
15:21:48|3.6695
15:21:49|3.6691
15:21:49|3.6708
15:21:51|3.6694
15:21:52|3.6697
15:21:53|3.6697
15:21:54|3.6715
15:21:55|3.6732
15:21:56|3.6732
15:21:57|3.6734
15:21:59|3.6731
15:21:59|3.6702
15:22:00|3.6705
15:22:02|3.6716
15:22:03|3.6721
15:22:04|3.6742
15:22:05|3.6754
15:22:06|3.6758
15:22:07|3.6757
15:22:08|3.6754
15:22:09|3.6758
15:22:11|3.6757
15:22:12|3.674
15:22:13|3.6754
15:22:15|3.6751
15:22:16|3.6747
15:22:16|3.6773
15:22:18|3.6768
15:22:18|3.6754
15:22:19|3.6764
15:22:20|3.6778
15:22:21|3.6786
15:22:22|3.6797
15:22:24|3.6775
15:22:25|3.6787
15:22:26|3.6822
15:22:27|3.6785
15:22:28|3.6786
15:22:29|3.6768
15:22:30|3.674
15:22:31|3.6751
15:22:32|3.6754
15:22:33|3.6744
15:22:33|3.675
15:22:35|3.6761
15:22:35|3.6759
15:22:37|3.676
15:22:38|3.675
15:22:39|3.675
15:22:40|3.675
15:22:41|3.675
15:22:42|3.6751
15:22:43|3.6756
15:22:44|3.675
15:22:45|3.675
15:22:46|3.6738
15:22:47|3.6717
15:22:48|3.6716
15:22:49|3.6716
15:22:50|3.6716
15:22:51|3.6712
15:22:52|3.6713
15:22:53|3.6713
15:22:55|3.6713
15:22:55|3.6713
15:22:56|3.6712
15:22:57|3.6715
15:22:59|3.6727
15:22:59|3.674
15:23:01|3.6733
15:23:01|3.6737
15:23:03|3.6737
15:23:04|3.6713
15:23:04|3.6713
15:23:06|3.6714
15:23:07|3.6714
15:23:08|3.6701
15:23:10|3.67
15:23:11|3.6706
15:23:11|3.6702
15:23:13|3.6706
15:23:14|3.6706
15:23:15|3.6706
15:23:16|3.6706
15:23:16|3.6709
15:23:18|3.673
15:23:19|3.6733
15:23:20|3.6749
15:23:21|3.6749
15:23:22|3.6752
15:23:23|3.6752
15:23:24|3.6762
15:23:26|3.6762
15:23:26|3.6762
15:23:28|3.6748
15:23:28|3.6725
15:23:30|3.6675
15:23:31|3.6666
15:23:32|3.6666
15:23:32|3.6663
15:23:34|3.6673
15:23:34|3.6665
15:23:36|3.6665
15:23:36|3.6667
15:23:38|3.6667
15:23:39|3.6667
15:23:40|3.6667
15:23:41|3.6665
15:23:42|3.6665
15:23:42|3.6656
15:23:44|3.6646
15:23:45|3.6675
15:23:46|3.6658
15:23:47|3.6657
15:23:48|3.6661
15:23:49|3.6658
15:23:50|3.6645
15:23:51|3.6653
15:23:52|3.6658
15:23:53|3.6658
15:23:54|3.6658
15:23:55|3.6658
15:23:56|3.6664
15:23:57|3.6664
15:23:58|3.6647
15:23:59|3.6642
15:24:00|3.6658
15:24:02|3.6656
15:24:03|3.6656
15:24:04|3.6619
15:24:05|3.6596
15:24:06|3.6613
15:24:07|3.6621
15:24:08|3.6634
15:24:09|3.6647
15:24:10|3.6633
15:24:11|3.6631
15:24:13|3.6639
15:24:14|3.6636
15:24:15|3.6635
15:24:16|3.664
15:24:17|3.6635
15:24:19|3.6616
15:24:19|3.6616
15:24:21|3.6626
15:24:22|3.6616
15:24:23|3.6619
15:24:23|3.6619
15:24:24|3.661
15:24:25|3.6615
15:24:26|3.6615
15:24:27|3.6616
15:24:28|3.6619
15:24:29|3.6616
15:24:31|3.6631
15:24:32|3.6626
15:24:32|3.6632
15:24:33|3.6641
15:24:34|3.6601
15:24:35|3.659
15:24:36|3.6602
15:24:38|3.6607
15:24:38|3.6607
15:24:39|3.6607
15:24:40|3.6607
15:24:41|3.6607
15:24:42|3.6598
15:24:43|3.6604
15:24:45|3.66
15:24:46|3.6605
15:24:47|3.6602
15:24:47|3.6602
15:24:48|3.6579
15:24:50|3.6569
15:24:50|3.6577
15:24:51|3.6553
15:24:53|3.6553
15:24:54|3.6553
15:24:54|3.657
15:24:56|3.657
15:24:56|3.6571
15:24:58|3.657
15:24:59|3.656
15:25:00|3.655
15:25:00|3.6556
15:25:02|3.653
15:25:04|3.6519
15:25:05|3.6513
15:25:05|3.6513
15:25:06|3.6513
15:25:08|3.6523
15:25:09|3.6527
15:25:10|3.6527
15:25:10|3.6519
15:25:13|3.6522
15:25:14|3.6505
15:25:16|3.6516
15:25:17|3.6536
15:25:17|3.6526
15:25:19|3.6525
15:25:20|3.6521
15:25:21|3.6523
15:25:22|3.6523
15:25:23|3.6516
15:25:24|3.6511
15:25:25|3.6521
15:25:26|3.6519
15:25:27|3.6519
15:25:28|3.651
15:25:29|3.6521
15:25:31|3.6519
15:25:31|3.6515
15:25:33|3.6508
15:25:34|3.6509
15:25:35|3.6509
15:25:36|3.651
15:25:37|3.6514
15:25:38|3.6515
15:25:38|3.6529
15:25:40|3.6531
15:25:40|3.6535
15:25:42|3.6535
15:25:43|3.6534
15:25:45|3.6537
15:25:46|3.6528
15:25:47|3.6519
15:25:48|3.6518
15:25:49|3.6516
15:25:50|3.6518
15:25:51|3.6514
15:25:52|3.6515
15:25:53|3.65
15:25:54|3.6511
15:25:55|3.6508
15:25:56|3.651
15:25:57|3.6506
15:25:58|3.6492
15:25:59|3.6494
15:26:00|3.6491
15:26:01|3.6491
15:26:02|3.6491
15:26:03|3.6503
15:26:04|3.6506
15:26:05|3.6504
15:26:06|3.6512
15:26:07|3.6518
15:26:08|3.6522
15:26:09|3.6526
15:26:10|3.6518
15:26:11|3.6513
15:26:12|3.6513
15:26:13|3.6513
15:26:15|3.6524
15:26:15|3.6506
15:26:16|3.6514
15:26:17|3.6508
15:26:18|3.6509
15:26:19|3.6511
15:26:20|3.6508
15:26:21|3.6506
15:26:23|3.6509
15:26:23|3.6508
15:26:25|3.6499
15:26:26|3.6492
15:26:26|3.6494
15:26:27|3.6455
15:26:28|3.6432
15:26:30|3.6398
15:26:31|3.6411
15:26:32|3.6412
15:26:32|3.6419
15:26:34|3.6426
15:26:34|3.643
15:26:36|3.6427
15:26:37|3.6424
15:26:38|3.6428
15:26:38|3.6428
15:26:40|3.6403
15:26:41|3.639
15:26:41|3.6389
15:26:42|3.6401
15:26:44|3.6392
15:26:44|3.6404
15:26:46|3.6394
15:26:47|3.6391
15:26:48|3.6339
15:26:49|3.6337
15:26:50|3.6354
15:26:52|3.6345
15:26:52|3.6295
15:26:53|3.6273
15:26:54|3.6299
15:26:55|3.6299
15:26:57|3.6324
15:26:57|3.632
15:26:58|3.6333
15:26:59|3.6352
15:27:00|3.6331
15:27:01|3.6363
15:27:03|3.6354
15:27:03|3.6349
15:27:04|3.6355
15:27:05|3.6363
15:27:06|3.6377
15:27:07|3.6385
15:27:09|3.6388
15:27:09|3.6388
15:27:10|3.6393
15:27:11|3.6395
15:27:13|3.6413
15:27:13|3.6418
15:27:15|3.6403
15:27:15|3.6402
15:27:17|3.6399
15:27:18|3.6405
15:27:20|3.6403
15:27:21|3.6404
15:27:22|3.6411
15:27:23|3.6401
15:27:24|3.6402
15:27:25|3.6402
15:27:27|3.6399
15:27:28|3.6401
15:27:29|3.6393
15:27:30|3.6378
15:27:31|3.638
15:27:32|3.638
15:27:32|3.6369
15:27:33|3.6363
15:27:34|3.6348
15:27:36|3.6334
15:27:37|3.6312
15:27:37|3.6316
15:27:39|3.6316
15:27:40|3.6307
15:27:41|3.6306
15:27:42|3.6335
15:27:43|3.6335
15:27:44|3.6333
15:27:45|3.6322
15:27:46|3.6323
15:27:47|3.6322
15:27:48|3.63
15:27:49|3.6304
15:27:50|3.6313
15:27:51|3.6295
15:27:52|3.6298
15:27:53|3.6296
15:27:54|3.6293
15:27:55|3.6298
15:27:56|3.6279
15:27:57|3.6278
15:27:58|3.62
15:27:59|3.6239
15:28:00|3.6238
15:28:01|3.6237
15:28:02|3.6222
15:28:04|3.6203
15:28:04|3.622
15:28:05|3.6238
15:28:06|3.6228
15:28:08|3.6234
15:28:08|3.6242
15:28:10|3.6243
15:28:10|3.6238
15:28:12|3.6236
15:28:14|3.6241
15:28:15|3.6238
15:28:16|3.624
15:28:17|3.623
15:28:18|3.623
15:28:19|3.6227
15:28:19|3.6227
15:28:22|3.6222
15:28:23|3.621
15:28:23|3.6213
15:28:25|3.6217
15:28:25|3.6238
15:28:27|3.6299
15:28:28|3.6309
15:28:28|3.6327
15:28:31|3.6308
15:28:32|3.6285
15:28:33|3.6292
15:28:34|3.6282
15:28:35|3.6285
15:28:36|3.6286
15:28:38|3.6281
15:28:38|3.6269
15:28:40|3.6268
15:28:41|3.6278
15:28:42|3.6273
15:28:43|3.6272
15:28:44|3.6271
15:28:44|3.6267
15:28:46|3.6254
15:28:47|3.626
15:28:47|3.6247
15:28:48|3.625
15:28:50|3.62
15:28:51|3.621
15:28:52|3.6207
15:28:53|3.6209
15:28:54|3.6216
15:28:55|3.6201
15:28:56|3.6202
15:28:56|3.6201
15:28:58|3.6209
15:28:58|3.621
15:29:00|3.6207
15:29:01|3.6211
15:29:02|3.6219
15:29:04|3.623
15:29:04|3.6228
15:29:05|3.6234
15:29:06|3.6257
15:29:07|3.6241
15:29:09|3.625
15:29:09|3.6248
15:29:10|3.6239
15:29:11|3.6239
15:29:12|3.6232
15:29:14|3.6243
15:29:15|3.626
15:29:15|3.6243
15:29:17|3.624
15:29:17|3.6257
15:29:18|3.6255
15:29:20|3.6261
15:29:21|3.6272
15:29:22|3.6258
15:29:23|3.6266
15:29:25|3.6262
15:29:26|3.6267
15:29:27|3.6262
15:29:27|3.6262
15:29:28|3.6262
15:29:30|3.6268
15:29:31|3.6271
15:29:31|3.625
15:29:32|3.6253
15:29:34|3.6252
15:29:34|3.6251
15:29:36|3.6242
15:29:36|3.6254
15:29:37|3.6253
15:29:39|3.6258
15:29:40|3.6265
15:29:41|3.6256
15:29:41|3.6256
15:29:43|3.6257
15:29:44|3.6254
15:29:44|3.6253
15:29:46|3.6233
15:29:46|3.6242
15:29:47|3.6262
15:29:48|3.6263
15:29:50|3.6267
15:29:50|3.6267
15:29:51|3.6267
15:29:53|3.6262
15:29:54|3.627
15:29:54|3.6266
15:29:56|3.6258
15:29:57|3.6234
15:29:58|3.624
15:29:58|3.624
15:29:59|3.6232
15:30:01|3.624
15:30:02|3.6306
15:30:03|3.6286
15:30:04|3.6278
15:30:04|3.6267
15:30:06|3.6264
15:30:07|3.6261
15:30:08|3.6261
15:30:09|3.6264
15:30:10|3.6261
15:30:11|3.6264
15:30:13|3.6264
15:30:13|3.6261
15:30:14|3.6271
15:30:16|3.6267
15:30:17|3.6262
15:30:18|3.6261
15:30:19|3.6262
15:30:20|3.6261
15:30:21|3.6261
15:30:23|3.6227
15:30:23|3.6212
15:30:24|3.6215
15:30:26|3.6215
15:30:26|3.6209
15:30:27|3.6213
15:30:28|3.6212
15:30:29|3.6211
15:30:30|3.6205
15:30:31|3.6203
15:30:32|3.6203
15:30:33|3.6203
15:30:35|3.623
15:30:35|3.6216
15:30:37|3.6226
15:30:37|3.6216
15:30:38|3.6217
15:30:40|3.6211
15:30:41|3.6222
15:30:42|3.6211
15:30:42|3.62
15:30:44|3.62
15:30:44|3.62
15:30:46|3.62
15:30:47|3.62
15:30:48|3.6186
15:30:48|3.6181
15:30:50|3.6151
15:30:51|3.6155
15:30:52|3.6148
15:30:53|3.6141
15:30:54|3.6135
15:30:54|3.6143
15:30:56|3.6146
15:30:57|3.6138
15:30:58|3.6118
15:31:00|3.6108
15:31:00|3.6134
15:31:01|3.6126
15:31:03|3.6115
15:31:03|3.613
15:31:05|3.6131
15:31:06|3.6136
15:31:07|3.6126
15:31:09|3.6134
15:31:10|3.6145
15:31:10|3.6193
15:31:12|3.6204
15:31:13|3.6205
15:31:14|3.6179
15:31:14|3.6184
15:31:15|3.618
15:31:17|3.6178
15:31:17|3.617
15:31:18|3.6165
15:31:19|3.6171
15:31:21|3.6178
15:31:22|3.6159
15:31:23|3.6151
15:31:23|3.6182
15:31:24|3.6178
15:31:26|3.6179
15:31:27|3.6188
15:31:28|3.6175
15:31:29|3.6173
15:31:30|3.616
15:31:31|3.6149
15:31:33|3.6145
15:31:33|3.615
15:31:35|3.6138
15:31:35|3.6172
15:31:36|3.6161
15:31:38|3.6169
15:31:39|3.6199
15:31:40|3.6194
15:31:41|3.6191
15:31:42|3.6184
15:31:43|3.6181
15:31:45|3.6191
15:31:46|3.6195
15:31:47|3.62
15:31:47|3.619
15:31:49|3.6195
15:31:50|3.6193
15:31:51|3.6187
15:31:52|3.6189
15:31:53|3.6181
15:31:54|3.6177
15:31:55|3.6166
15:31:56|3.6167
15:31:57|3.6163
15:31:58|3.6192
15:31:59|3.6189
15:32:00|3.6181
15:32:01|3.618
15:32:02|3.6176
15:32:03|3.6176
15:32:04|3.6176
15:32:05|3.6151
15:32:06|3.6144
15:32:07|3.614
15:32:08|3.6159
15:32:09|3.615
15:32:10|3.6139
15:32:11|3.6101
15:32:12|3.61
15:32:13|3.61
15:32:14|3.61
15:32:15|3.61
15:32:16|3.6108
15:32:17|3.6105
15:32:19|3.61
15:32:19|3.6101
15:32:20|3.61
15:32:22|3.6107
15:32:23|3.6101
15:32:24|3.6101
15:32:25|3.61
15:32:26|3.61
15:32:27|3.61
15:32:28|3.61
15:32:29|3.6107
15:32:30|3.6101
15:32:31|3.61
15:32:32|3.6079
15:32:33|3.6082
15:32:34|3.6054
15:32:35|3.6049
15:32:36|3.6046
15:32:37|3.6038
15:32:38|3.6031
15:32:39|3.6026
15:32:41|3.6046
15:32:41|3.6053
15:32:43|3.6065
15:32:43|3.6062
15:32:45|3.6065
15:32:46|3.6063
15:32:47|3.606
15:32:48|3.6051
15:32:49|3.6052
15:32:50|3.6083
15:32:50|3.6074
15:32:52|3.6073
15:32:52|3.6077
15:32:53|3.6075
15:32:54|3.6077
15:32:55|3.6068
15:32:57|3.6068
15:32:57|3.6063
15:32:58|3.606
15:33:00|3.6077
15:33:00|3.6081
15:33:01|3.6077
15:33:02|3.6077
15:33:03|3.6074
15:33:05|3.6083
15:33:06|3.6101
15:33:07|3.61
15:33:08|3.6088
15:33:09|3.6121
15:33:09|3.6104
15:33:11|3.6089
15:33:12|3.609
15:33:12|3.6097
15:33:14|3.6106
15:33:14|3.61
15:33:16|3.6098
15:33:17|3.6116
15:33:18|3.6116
15:33:19|3.6118
15:33:20|3.6103
15:33:21|3.6109
15:33:22|3.6109
15:33:23|3.6111
15:33:24|3.6104
15:33:25|3.611
15:33:26|3.6117
15:33:28|3.6115
15:33:29|3.6114
15:33:30|3.6113
15:33:31|3.6107
15:33:32|3.611
15:33:33|3.6118
15:33:34|3.6131
15:33:35|3.6137
15:33:36|3.6149
15:33:37|3.6147
15:33:38|3.6152
15:33:39|3.6148
15:33:40|3.615
15:33:42|3.6145
15:33:43|3.6138
15:33:44|3.6137
15:33:45|3.614
15:33:46|3.6135
15:33:47|3.6137
15:33:48|3.6107
15:33:49|3.611
15:33:50|3.611
15:33:51|3.6108
15:33:52|3.6115
15:33:53|3.6114
15:33:54|3.6132
15:33:55|3.6134
15:33:57|3.6136
15:33:57|3.614
15:33:58|3.6141
15:34:00|3.6142
15:34:01|3.6137
15:34:02|3.612
15:34:03|3.6129
15:34:03|3.6132
15:34:04|3.6115
15:34:05|3.6119
15:34:06|3.6112
15:34:08|3.611
15:34:08|3.6105
15:34:10|3.61
15:34:11|3.6085
15:34:12|3.6077
15:34:13|3.6081
15:34:14|3.6081
15:34:15|3.61
15:34:16|3.6124
15:34:17|3.613
15:34:18|3.6121
15:34:19|3.612
15:34:20|3.6122
15:34:21|3.6131
15:34:22|3.6133
15:34:23|3.6142
15:34:24|3.6143
15:34:25|3.6144
15:34:26|3.614
15:34:27|3.6139
15:34:28|3.6124
15:34:29|3.6122
15:34:30|3.6132
15:34:31|3.6132
15:34:32|3.6149
15:34:33|3.6146
15:34:34|3.6149
15:34:36|3.6161
15:34:37|3.6147
15:34:37|3.6154
15:34:38|3.6151
15:34:39|3.6155
15:34:41|3.6157
15:34:41|3.615
15:34:42|3.6133
15:34:44|3.6133
15:34:44|3.613
15:34:45|3.6138
15:34:47|3.6146
15:34:47|3.6146
15:34:48|3.6142
15:34:50|3.6127
15:34:51|3.6129
15:34:52|3.6128
15:34:52|3.6147
15:34:53|3.6146
15:34:54|3.6151
15:34:55|3.6146
15:34:56|3.614
15:34:58|3.614
15:34:58|3.614
15:34:59|3.6115
15:35:00|3.6117
15:35:01|3.611
15:35:02|3.6104
15:35:03|3.6105
15:35:04|3.61
15:35:05|3.61
15:35:06|3.608
15:35:07|3.6082
15:35:09|3.6082
15:35:10|3.608
15:35:11|3.6078
15:35:12|3.6081
15:35:13|3.6079
15:35:14|3.6073
15:35:15|3.6073
15:35:17|3.6082
15:35:17|3.61
15:35:18|3.6087
15:35:20|3.6096
15:35:21|3.6096
15:35:22|3.6086
15:35:24|3.608
15:35:25|3.608
15:35:26|3.6073
15:35:26|3.6075
15:35:27|3.6076
15:35:28|3.6076
15:35:30|3.6079
15:35:31|3.6079
15:35:32|3.6084
15:35:32|3.6104
15:35:33|3.6098
15:35:35|3.609
15:35:36|3.609
15:35:37|3.6103
15:35:38|3.6105
15:35:39|3.6104
15:35:40|3.61
15:35:42|3.61
15:35:42|3.6097
15:35:43|3.6097
15:35:44|3.6097
15:35:46|3.6097
15:35:46|3.6084
15:35:47|3.6084
15:35:49|3.6085
15:35:50|3.6085
15:35:51|3.6078
15:35:52|3.6094
15:35:53|3.6094
15:35:54|3.6098
15:35:55|3.6098
15:35:56|3.6104
15:35:57|3.6051
15:35:58|3.6051
15:35:59|3.6051
15:36:00|3.6051
15:36:01|3.606
15:36:02|3.605
15:36:03|3.6035
15:36:04|3.6028
15:36:05|3.6008
15:36:06|3.6
15:36:07|3.6053
15:36:08|3.6026
15:36:09|3.6003
15:36:10|3.6013
15:36:11|3.6001
15:36:13|3.6018
15:36:14|3.6015
15:36:15|3.6015
15:36:16|3.6
15:36:16|3.5951
15:36:18|3.5947
15:36:19|3.5947
15:36:21|3.5914
15:36:22|3.589
15:36:23|3.5882
15:36:24|3.5891
15:36:25|3.5903
15:36:26|3.5909
15:36:27|3.5909
15:36:28|3.5924
15:36:29|3.5939
15:36:30|3.5927
15:36:31|3.5917
15:36:33|3.5919
15:36:33|3.5918
15:36:34|3.5909
15:36:36|3.5909
15:36:36|3.5908
15:36:39|3.5908
15:36:40|3.5902
15:36:41|3.5895
15:36:42|3.5935
15:36:43|3.5935
15:36:44|3.5934
15:36:45|3.5939
15:36:46|3.5945
15:36:47|3.5945
15:36:48|3.5943
15:36:49|3.5958
15:36:50|3.5961
15:36:51|3.5948
15:36:52|3.5965
15:36:53|3.5972
15:36:54|3.5983
15:36:55|3.5989
15:36:57|3.6025
15:36:57|3.604
15:36:58|3.6048
15:36:59|3.6088
15:37:01|3.6085
15:37:01|3.6104
15:37:03|3.6105
15:37:04|3.6094
15:37:04|3.6085
15:37:05|3.6081
15:37:06|3.6068
15:37:08|3.6053
15:37:08|3.6045
15:37:10|3.6043
15:37:10|3.6045
15:37:11|3.6046
15:37:12|3.6054
15:37:14|3.6063
15:37:15|3.605
15:37:16|3.6045
15:37:17|3.6044
15:37:18|3.6042
15:37:18|3.6042
15:37:20|3.6026
15:37:22|3.6025
15:37:23|3.6024
15:37:24|3.603
15:37:26|3.603
15:37:26|3.604
15:37:27|3.6062
15:37:28|3.6062
15:37:29|3.6094
15:37:30|3.6096
15:37:32|3.6075
15:37:32|3.6072
15:37:34|3.6072
15:37:35|3.6072
15:37:36|3.6053
15:37:36|3.604
15:37:38|3.604
15:37:39|3.6026
15:37:40|3.6026
15:37:40|3.6038
15:37:43|3.603
15:37:43|3.6026
15:37:44|3.6047
15:37:45|3.6055
15:37:47|3.6055
15:37:48|3.6079
15:37:49|3.6083
15:37:50|3.6084
15:37:51|3.6084
15:37:52|3.6088
15:37:53|3.6088
15:37:54|3.6082
15:37:55|3.6082
15:37:56|3.6079
15:37:56|3.6091
15:37:58|3.6096
15:37:59|3.6096
15:38:00|3.6107
15:38:01|3.6111
15:38:02|3.6107
15:38:03|3.6107
15:38:04|3.6111
15:38:06|3.6117
15:38:06|3.6117
15:38:08|3.612
15:38:08|3.6181
15:38:09|3.6147
15:38:11|3.6152
15:38:13|3.6175
15:38:13|3.6187
15:38:15|3.6173
15:38:16|3.6164
15:38:16|3.6171
15:38:17|3.617
15:38:18|3.6157
15:38:20|3.6148
15:38:21|3.6144
15:38:22|3.6116
15:38:24|3.6113
15:38:25|3.6134
15:38:25|3.6153
15:38:26|3.6153
15:38:28|3.6142
15:38:30|3.6114
15:38:31|3.6124
15:38:31|3.6124
15:38:33|3.6122
15:38:34|3.6123
15:38:35|3.6103
15:38:36|3.6103
15:38:37|3.6059
15:38:37|3.6056
15:38:39|3.6067
15:38:40|3.6067
15:38:41|3.6068
15:38:42|3.6071
15:38:43|3.603
15:38:44|3.602
15:38:45|3.6011
15:38:46|3.6031
15:38:48|3.6079
15:38:48|3.6078
15:38:50|3.6078
15:38:51|3.6078
15:38:51|3.6073
15:38:53|3.6073
15:38:54|3.6075
15:38:55|3.6078
15:38:55|3.608
15:38:56|3.6064
15:38:57|3.6059
15:38:59|3.6058
15:38:59|3.6058
15:39:01|3.6071
15:39:01|3.603
15:39:02|3.6027
15:39:03|3.6023
15:39:04|3.6019
15:39:05|3.6038
15:39:07|3.6028
15:39:08|3.6054
15:39:09|3.6035
15:39:10|3.6041
15:39:10|3.603
15:39:11|3.6043
15:39:13|3.6043
15:39:13|3.6045
15:39:15|3.6045
15:39:16|3.6034
15:39:16|3.6015
15:39:17|3.6008
15:39:19|3.6023
15:39:20|3.6041
15:39:21|3.6042
15:39:22|3.6055
15:39:23|3.6079
15:39:25|3.6047
15:39:26|3.6038
15:39:27|3.6049
15:39:28|3.6058
15:39:29|3.6064
15:39:30|3.6055
15:39:31|3.6042
15:39:32|3.6042
15:39:33|3.6041
15:39:34|3.6065
15:39:35|3.6062
15:39:36|3.6065
15:39:38|3.6058
15:39:38|3.6058
15:39:40|3.6066
15:39:41|3.6068
15:39:41|3.6055
15:39:43|3.6075
15:39:43|3.6066
15:39:46|3.6063
15:39:46|3.6062
15:39:47|3.6062
15:39:48|3.6062
15:39:49|3.6062
15:39:51|3.6062
15:39:51|3.6052
15:39:53|3.6064
15:39:53|3.6064
15:39:55|3.6061
15:39:55|3.6061
15:39:56|3.6073
15:39:58|3.6073
15:39:59|3.6066
15:40:00|3.6066
15:40:00|3.6066
15:40:01|3.6066
15:40:02|3.6058
15:40:03|3.6066
15:40:05|3.6062
15:40:06|3.6039
15:40:07|3.6047
15:40:08|3.6037
15:40:09|3.6037
15:40:10|3.6061
15:40:11|3.6064
15:40:12|3.6068
15:40:13|3.6054
15:40:14|3.6052
15:40:15|3.6061
15:40:16|3.6061
15:40:17|3.606
15:40:18|3.6054
15:40:19|3.6054
15:40:20|3.6054
15:40:21|3.6054
15:40:22|3.6054
15:40:24|3.6063
15:40:26|3.6063
15:40:27|3.606
15:40:28|3.6065
15:40:29|3.6059
15:40:30|3.607
15:40:31|3.607
15:40:32|3.607
15:40:33|3.6074
15:40:34|3.608
15:40:35|3.608
15:40:36|3.608
15:40:38|3.61
15:40:38|3.6115
15:40:40|3.6115
15:40:40|3.6123
15:40:42|3.6122
15:40:42|3.6122
15:40:44|3.6115
15:40:45|3.6134
15:40:46|3.6134
15:40:47|3.6156
15:40:49|3.6166
15:40:49|3.6162
15:40:50|3.6162
15:40:51|3.6158
15:40:53|3.6175
15:40:54|3.6181
15:40:55|3.6171
15:40:56|3.6171
15:40:57|3.619
15:40:58|3.6202
15:40:59|3.6186
15:41:00|3.6182
15:41:01|3.617
15:41:02|3.6166
15:41:03|3.616
15:41:04|3.6116
15:41:05|3.6135
15:41:07|3.6127
15:41:07|3.6144
15:41:08|3.6154
15:41:10|3.617
15:41:10|3.617
15:41:12|3.6188
15:41:12|3.6196
15:41:13|3.6199
15:41:15|3.6194
15:41:15|3.6189
15:41:17|3.6191
15:41:18|3.6202
15:41:19|3.6202
15:41:20|3.6197
15:41:20|3.6178
15:41:22|3.6176
15:41:23|3.6173
15:41:24|3.6173
15:41:25|3.6166
15:41:26|3.6157
15:41:27|3.6154
15:41:28|3.6161
15:41:30|3.6176
15:41:31|3.6178
15:41:32|3.6172
15:41:33|3.6172
15:41:35|3.6172
15:41:36|3.6174
15:41:37|3.6177
15:41:38|3.6196
15:41:39|3.6194
15:41:39|3.6189
15:41:41|3.6189
15:41:41|3.6189
15:41:43|3.6166
15:41:44|3.6154
15:41:44|3.6195
15:41:45|3.6241
15:41:46|3.6225
15:41:48|3.6232
15:41:48|3.6235
15:41:50|3.6243
15:41:50|3.6245
15:41:51|3.6231
15:41:53|3.622
15:41:54|3.6219
15:41:55|3.6204
15:41:56|3.6198
15:41:57|3.6198
15:41:58|3.6198
15:41:59|3.6198
15:41:59|3.6198
15:42:01|3.6214
15:42:02|3.6214
15:42:02|3.622
15:42:04|3.6215
15:42:05|3.621
15:42:06|3.621
15:42:06|3.6206
15:42:08|3.6206
15:42:09|3.6185
15:42:10|3.6175
15:42:11|3.6174
15:42:12|3.6167
15:42:13|3.6184
15:42:14|3.6184
15:42:15|3.6199
15:42:16|3.6203
15:42:17|3.6206
15:42:18|3.6192
15:42:19|3.6192
15:42:20|3.6192
15:42:21|3.6192
15:42:22|3.6181
15:42:23|3.6171
15:42:24|3.6171
15:42:25|3.6183
15:42:26|3.6187
15:42:27|3.6187
15:42:28|3.6181
15:42:29|3.6181
15:42:30|3.6178
15:42:31|3.6178
15:42:33|3.6178
15:42:33|3.6178
15:42:34|3.6167
15:42:35|3.6161
15:42:36|3.6161
15:42:37|3.616
15:42:39|3.616
15:42:40|3.6154
15:42:40|3.6154
15:42:42|3.6159
15:42:43|3.6155
15:42:44|3.617
15:42:45|3.617
15:42:47|3.617
15:42:48|3.6156
15:42:49|3.6157
15:42:50|3.6157
15:42:51|3.6162
15:42:52|3.6148
15:42:53|3.6153
15:42:54|3.6162
15:42:55|3.6162
15:42:56|3.6162
15:42:57|3.6163
15:42:58|3.6168
15:42:59|3.6168
15:43:00|3.6154
15:43:01|3.6154
15:43:02|3.6152
15:43:03|3.6158
15:43:04|3.6158
15:43:06|3.6158
15:43:07|3.6153
15:43:07|3.6147
15:43:08|3.6144
15:43:09|3.6144
15:43:10|3.6148
15:43:12|3.6135
15:43:12|3.6142
15:43:13|3.6142
15:43:14|3.6142
15:43:15|3.6148
15:43:16|3.6169
15:43:18|3.6181
15:43:19|3.6141
15:43:20|3.6141
15:43:21|3.6146
15:43:22|3.6179
15:43:22|3.6188
15:43:24|3.6197
15:43:24|3.6197
15:43:26|3.6197
15:43:27|3.6197
15:43:29|3.6197
15:43:30|3.6197
15:43:30|3.619
15:43:32|3.6197
15:43:32|3.6197
15:43:33|3.6199
15:43:35|3.6218
15:43:36|3.6218
15:43:37|3.6224
15:43:38|3.6221
15:43:38|3.6215
15:43:39|3.6215
15:43:41|3.622
15:43:42|3.622
15:43:43|3.622
15:43:44|3.6211
15:43:46|3.6212
15:43:47|3.6212
15:43:48|3.6212
15:43:49|3.6205
15:43:50|3.6205
15:43:51|3.6204
15:43:53|3.6218
15:43:54|3.6226
15:43:55|3.6226
15:43:56|3.6246
15:43:57|3.6245
15:43:58|3.628
15:43:59|3.6283
15:44:00|3.6283
15:44:01|3.6295
15:44:03|3.6298
15:44:04|3.6312
15:44:05|3.6317
15:44:06|3.633
15:44:07|3.6327
15:44:08|3.633
15:44:09|3.6367
15:44:10|3.6369
15:44:11|3.638
15:44:12|3.639
15:44:13|3.639
15:44:14|3.6387
15:44:15|3.6399
15:44:16|3.6398
15:44:17|3.639
15:44:18|3.6413
15:44:19|3.6424
15:44:20|3.6408
15:44:21|3.6408
15:44:22|3.6419
15:44:23|3.6387
15:44:24|3.6371
15:44:25|3.638
15:44:26|3.6366
15:44:27|3.6362
15:44:28|3.6352
15:44:29|3.6347
15:44:30|3.6365
15:44:31|3.6365
15:44:32|3.6366
15:44:33|3.6375
15:44:34|3.6366
15:44:35|3.6399
15:44:37|3.6384
15:44:37|3.6398
15:44:39|3.6398
15:44:40|3.6398
15:44:41|3.6398
15:44:42|3.6379
15:44:43|3.6383
15:44:44|3.6377
15:44:45|3.6389
15:44:46|3.6387
15:44:47|3.6386
15:44:48|3.6395
15:44:49|3.6406
15:44:50|3.6406
15:44:51|3.6407
15:44:51|3.6427
15:44:52|3.6442
15:44:53|3.643
15:44:55|3.6419
15:44:56|3.6419
15:44:57|3.643
15:44:58|3.643
15:44:58|3.6441
15:45:01|3.6441
15:45:02|3.6439
15:45:02|3.647
15:45:04|3.6473
15:45:04|3.6461
15:45:06|3.6448
15:45:06|3.6467
15:45:08|3.6464
15:45:08|3.6438
15:45:09|3.6427
15:45:10|3.6447
15:45:11|3.6461
15:45:12|3.6472
15:45:14|3.6445
15:45:14|3.6424
15:45:16|3.644
15:45:17|3.645
15:45:17|3.6452
15:45:19|3.6452
15:45:19|3.6417
15:45:21|3.6422
15:45:21|3.642
15:45:23|3.642
15:45:25|3.6383
15:45:25|3.6378
15:45:26|3.637
15:45:27|3.6353
15:45:29|3.6353
15:45:31|3.6353
15:45:32|3.6363
15:45:33|3.6409
15:45:34|3.64
15:45:35|3.6382
15:45:36|3.6342
15:45:37|3.6357
15:45:38|3.6357
15:45:39|3.6347
15:45:40|3.6354
15:45:42|3.6354
15:45:42|3.6347
15:45:44|3.6337
15:45:45|3.634
15:45:45|3.6335
15:45:47|3.634
15:45:48|3.6351
15:45:48|3.6336
15:45:49|3.6336
15:45:51|3.6322
15:45:53|3.6311
15:45:54|3.6293
15:45:55|3.6317
15:45:56|3.6317
15:45:57|3.6317
15:45:59|3.6293
15:45:59|3.6284
15:46:01|3.6308
15:46:02|3.6321
15:46:03|3.6311
15:46:04|3.6311
15:46:06|3.6284
15:46:06|3.6306
15:46:08|3.6306
15:46:09|3.632
15:46:10|3.631
15:46:11|3.6327
15:46:12|3.6327
15:46:13|3.6369
15:46:14|3.6376
15:46:15|3.6367
15:46:17|3.64
15:46:17|3.64
15:46:19|3.64
15:46:20|3.64
15:46:20|3.6426
15:46:21|3.6422
15:46:22|3.6418
15:46:24|3.6445
15:46:25|3.6426
15:46:25|3.6428
15:46:26|3.6428
15:46:27|3.6419
15:46:29|3.6397
15:46:30|3.6371
15:46:31|3.637
15:46:33|3.6366
15:46:34|3.6373
15:46:35|3.6373
15:46:37|3.6369
15:46:38|3.6291
15:46:39|3.6265
15:46:40|3.6265
15:46:42|3.6254
15:46:43|3.6258
15:46:44|3.6254
15:46:45|3.6262
15:46:47|3.6263
15:46:47|3.6281
15:46:49|3.6296
15:46:50|3.6296
15:46:51|3.6281
15:46:52|3.6298
15:46:53|3.6311
15:46:54|3.6314
15:46:55|3.6302
15:46:56|3.6302
15:46:58|3.6269
15:46:59|3.6265
15:47:00|3.6265
15:47:00|3.6292
15:47:01|3.6309
15:47:03|3.6309
15:47:03|3.6309
15:47:06|3.6298
15:47:06|3.6286
15:47:08|3.6289
15:47:09|3.6426
15:47:10|3.6463
15:47:11|3.6464
15:47:12|3.6453
15:47:13|3.6442
15:47:14|3.6459
15:47:15|3.645
15:47:17|3.6443
15:47:18|3.6444
15:47:18|3.6455
15:47:20|3.6455
15:47:20|3.6459
15:47:21|3.6446
15:47:22|3.6458
15:47:24|3.6466
15:47:24|3.6453
15:47:26|3.6453
15:47:26|3.6437
15:47:27|3.6454
15:47:29|3.6454
15:47:30|3.6457
15:47:32|3.6458
15:47:33|3.646
15:47:34|3.6463
15:47:35|3.6462
15:47:36|3.646
15:47:37|3.6455
15:47:38|3.6495
15:47:39|3.6496
15:47:40|3.6479
15:47:41|3.646
15:47:42|3.6458
15:47:44|3.6458
15:47:45|3.6458
15:47:45|3.646
15:47:47|3.646
15:47:48|3.6475
15:47:49|3.6475
15:47:51|3.6476
15:47:51|3.6464
15:47:53|3.6458
15:47:54|3.6441
15:47:55|3.6453
15:47:56|3.6462
15:47:57|3.6462
15:47:59|3.6463
15:47:59|3.6467
15:48:00|3.6451
15:48:02|3.6459
15:48:02|3.6473
15:48:03|3.6472
15:48:05|3.6432
15:48:07|3.6432
15:48:09|3.6419
15:48:09|3.6417
15:48:10|3.6425
15:48:12|3.6425
15:48:13|3.6422
15:48:14|3.6423
15:48:14|3.6423
15:48:15|3.6427
15:48:16|3.6414
15:48:18|3.6405
15:48:19|3.6415
15:48:20|3.6421
15:48:21|3.6417
15:48:24|3.6404
15:48:25|3.6409
15:48:26|3.6403
15:48:28|3.64
15:48:29|3.6405
15:48:30|3.6407
15:48:31|3.6421
15:48:33|3.6436
15:48:34|3.6432
15:48:35|3.6436
15:48:36|3.6436
15:48:38|3.6428
15:48:39|3.6418
15:48:41|3.6402
15:48:42|3.6406
15:48:43|3.6407
15:48:44|3.64
15:48:46|3.64
15:48:46|3.6416
15:48:47|3.6415
15:48:48|3.6418
15:48:50|3.6416
15:48:51|3.6417
15:48:53|3.6417
15:48:54|3.6421
15:48:55|3.6423
15:48:56|3.6431
15:48:58|3.6422
15:48:59|3.6423
15:49:00|3.6425
15:49:01|3.6444
15:49:02|3.6432
15:49:03|3.6423
15:49:04|3.6413
15:49:05|3.6415
15:49:06|3.6416
15:49:08|3.6423
15:49:10|3.6404
15:49:11|3.6402
15:49:12|3.6401
15:49:12|3.64
15:49:13|3.6404
15:49:15|3.6423
15:49:16|3.6426
15:49:17|3.6429
15:49:19|3.6416
15:49:20|3.6421
15:49:21|3.6434
15:49:23|3.6434
15:49:24|3.6441
15:49:25|3.6439
15:49:25|3.6439
15:49:28|3.645
15:49:29|3.645
15:49:29|3.644
15:49:31|3.6431
15:49:32|3.6433
15:49:33|3.6446
15:49:35|3.644
15:49:37|3.6436
15:49:37|3.6435
15:49:39|3.6404
15:49:40|3.6405
15:49:41|3.6405
15:49:43|3.6425
15:49:45|3.6417
15:49:45|3.6419
15:49:47|3.6419
15:49:48|3.6419
15:49:49|3.6419
15:49:50|3.6419
15:49:51|3.6415
15:49:53|3.6418
15:49:54|3.6408
15:49:55|3.6415
15:49:56|3.6415
15:49:58|3.6415
15:49:59|3.6404
15:49:59|3.6404
15:50:00|3.6404
15:50:02|3.6412
15:50:02|3.641
15:50:03|3.6404
15:50:05|3.6408
15:50:06|3.6408
15:50:07|3.6409
15:50:08|3.6404
15:50:09|3.6408
15:50:10|3.6408
15:50:11|3.6406
15:50:12|3.6406
15:50:13|3.6406
15:50:14|3.6406
15:50:15|3.6415
15:50:16|3.642
15:50:17|3.642
15:50:19|3.6409
15:50:20|3.6409
15:50:21|3.642
15:50:22|3.6417
15:50:23|3.6417
15:50:25|3.6422
15:50:25|3.6422
15:50:26|3.6422
15:50:28|3.64
15:50:29|3.6412
15:50:29|3.6409
15:50:30|3.6417
15:50:32|3.6419
15:50:32|3.6419
15:50:34|3.6408
15:50:34|3.6417
15:50:35|3.6417
15:50:36|3.6416
15:50:37|3.6416
15:50:39|3.6419
15:50:39|3.6419
15:50:40|3.641
15:50:41|3.6415
15:50:42|3.6424
15:50:44|3.6442
15:50:45|3.6432
15:50:46|3.6445
15:50:47|3.6445
15:50:48|3.6445
15:50:49|3.6438
15:50:50|3.6438
15:50:51|3.6448
15:50:51|3.6443
15:50:53|3.6424
15:50:54|3.6432
15:50:55|3.6416
15:50:57|3.6411
15:50:57|3.6418
15:50:58|3.6418
15:51:00|3.6418
15:51:01|3.6419
15:51:02|3.6419
15:51:03|3.6419
15:51:05|3.6412
15:51:06|3.6415
15:51:08|3.6411
15:51:08|3.6408
15:51:10|3.6401
15:51:11|3.6419
15:51:12|3.6418
15:51:13|3.6415
15:51:14|3.6405
15:51:15|3.6405
15:51:16|3.6405
15:51:17|3.6405
15:51:17|3.6404
15:51:19|3.6404
15:51:20|3.6413
15:51:21|3.6404
15:51:22|3.6404
15:51:22|3.6418
15:51:23|3.6422
15:51:24|3.6424
15:51:26|3.6424
15:51:26|3.6408
15:51:28|3.6408
15:51:29|3.6408
15:51:30|3.6408
15:51:31|3.641
15:51:31|3.641
15:51:33|3.641
15:51:34|3.641
15:51:36|3.641
15:51:37|3.6414
15:51:38|3.6421
15:51:39|3.6421
15:51:40|3.6298
15:51:41|3.625
15:51:42|3.6263
15:51:43|3.6258
15:51:44|3.6246
15:51:45|3.6246
15:51:47|3.6245
15:51:48|3.625
15:51:48|3.6259
15:51:49|3.6266
15:51:51|3.6268
15:51:52|3.6268
15:51:53|3.6279
15:51:53|3.6276
15:51:55|3.6269
15:51:56|3.6265
15:51:57|3.6265
15:51:58|3.6265
15:51:59|3.6272
15:52:01|3.6238
15:52:02|3.6238
15:52:03|3.625
15:52:04|3.6245
15:52:05|3.6223
15:52:06|3.621
15:52:06|3.6216
15:52:07|3.6206
15:52:09|3.6211
15:52:09|3.6193
15:52:10|3.6146
15:52:12|3.6123
15:52:12|3.6127
15:52:13|3.6145
15:52:15|3.6152
15:52:16|3.6179
15:52:17|3.6187
15:52:18|3.6195
15:52:19|3.6202
15:52:20|3.6201
15:52:21|3.6198
15:52:23|3.6205
15:52:23|3.6203
15:52:25|3.62
15:52:25|3.62
15:52:26|3.6197
15:52:27|3.6197
15:52:28|3.6197
15:52:30|3.6197
15:52:31|3.6184
15:52:31|3.6184
15:52:32|3.6197
15:52:34|3.6197
15:52:34|3.6197
15:52:36|3.62
15:52:37|3.62
15:52:37|3.6202
15:52:38|3.6202
15:52:40|3.6202
15:52:41|3.6202
15:52:42|3.619
15:52:43|3.6204
15:52:44|3.6206
15:52:45|3.6223
15:52:46|3.6223
15:52:47|3.6223
15:52:48|3.6223
15:52:50|3.6223
15:52:51|3.6223
15:52:52|3.6231
15:52:53|3.6243
15:52:54|3.6251
15:52:55|3.6251
15:52:56|3.6311
15:52:57|3.6312
15:52:58|3.6303
15:52:59|3.6318
15:53:00|3.632
15:53:01|3.6324
15:53:03|3.6321
15:53:04|3.6324
15:53:05|3.6329
15:53:05|3.6329
15:53:06|3.6331
15:53:07|3.6325
15:53:09|3.6327
15:53:09|3.6307
15:53:11|3.6315
15:53:11|3.6315
15:53:12|3.6315
15:53:13|3.6315
15:53:14|3.6301
15:53:15|3.6289
15:53:16|3.6276
15:53:17|3.6275
15:53:18|3.6277
15:53:19|3.6277
15:53:20|3.6293
15:53:21|3.6296
15:53:23|3.6299
15:53:23|3.631
15:53:24|3.632
15:53:26|3.632
15:53:27|3.6309
15:53:27|3.6329
15:53:29|3.6314
15:53:30|3.6309
15:53:31|3.6309
15:53:32|3.6298
15:53:33|3.6322
15:53:33|3.6324
15:53:35|3.6224
15:53:36|3.6199
15:53:38|3.6196
15:53:39|3.6174
15:53:40|3.6202
15:53:41|3.6199
15:53:42|3.6215
15:53:43|3.6212
15:53:44|3.62
15:53:45|3.62
15:53:47|3.6201
15:53:48|3.6216
15:53:49|3.6222
15:53:49|3.6222
15:53:51|3.621
15:53:51|3.621
15:53:53|3.6215
15:53:54|3.6215
15:53:55|3.6219
15:53:57|3.6232
15:53:57|3.6234
15:53:59|3.6231
15:54:00|3.6233
15:54:00|3.6227
15:54:01|3.6233
15:54:02|3.6235
15:54:04|3.6235
15:54:04|3.6234
15:54:05|3.6247
15:54:06|3.624
15:54:08|3.6239
15:54:08|3.6239
15:54:09|3.6164
15:54:10|3.6153
15:54:12|3.617
15:54:12|3.6175
15:54:13|3.6088
15:54:14|3.6094
15:54:16|3.6093
15:54:17|3.6083
15:54:17|3.6095
15:54:18|3.6098
15:54:20|3.61
15:54:20|3.6107
15:54:21|3.6099
15:54:23|3.6097
15:54:23|3.6097
15:54:25|3.6108
15:54:25|3.611
15:54:27|3.6106
15:54:28|3.6102
15:54:29|3.6126
15:54:31|3.6129
15:54:32|3.6125
15:54:32|3.6125
15:54:34|3.6123
15:54:35|3.6122
15:54:37|3.6141
15:54:38|3.6132
15:54:39|3.6142
15:54:41|3.613
15:54:42|3.6114
15:54:44|3.6115
15:54:45|3.6122
15:54:46|3.6132
15:54:48|3.6139
15:54:50|3.6138
15:54:50|3.6138
15:54:52|3.6138
15:54:52|3.6138
15:54:53|3.6146
15:54:54|3.6142
15:54:56|3.614
15:54:57|3.6142
15:54:58|3.6142
15:54:59|3.614
15:55:00|3.6144
15:55:01|3.6146
15:55:02|3.6135
15:55:03|3.6146
15:55:05|3.6145
15:55:06|3.6145
15:55:07|3.613
15:55:08|3.6139
15:55:09|3.6139
15:55:10|3.6138
15:55:11|3.6139
15:55:13|3.6137
15:55:14|3.6119
15:55:14|3.6112
15:55:16|3.6132
15:55:16|3.6143
15:55:18|3.6145
15:55:18|3.6145
15:55:19|3.6145
15:55:20|3.6145
15:55:22|3.6153
15:55:23|3.6149
15:55:24|3.6149
15:55:24|3.6159
15:55:25|3.6167
15:55:27|3.6185
15:55:28|3.6185
15:55:30|3.6185
15:55:30|3.6188
15:55:32|3.6217
15:55:33|3.6217
15:55:34|3.6217
15:55:35|3.6217
15:55:36|3.6202
15:55:37|3.6189
15:55:39|3.6174
15:55:39|3.6174
15:55:40|3.6163
15:55:42|3.6176
15:55:43|3.6169
15:55:44|3.6187
15:55:45|3.6187
15:55:46|3.6175
15:55:47|3.6183
15:55:48|3.6179
15:55:49|3.6174
15:55:51|3.6175
15:55:52|3.6175
15:55:53|3.6184
15:55:55|3.6185
15:55:55|3.6185
15:55:56|3.6186
15:55:58|3.6189
15:55:59|3.6196
15:56:00|3.6194
15:56:01|3.6194
15:56:02|3.6194
15:56:03|3.6189
15:56:05|3.6187
15:56:05|3.6187
15:56:06|3.6187
15:56:07|3.6182
15:56:08|3.6182
15:56:10|3.6182
15:56:11|3.6182
15:56:12|3.6187
15:56:13|3.6187
15:56:14|3.6187
15:56:15|3.6187
15:56:16|3.6187
15:56:16|3.6184
15:56:18|3.6186
15:56:19|3.6186
15:56:20|3.6186
15:56:21|3.6186
15:56:22|3.6186
15:56:23|3.6185
15:56:24|3.6185
15:56:25|3.6187
15:56:27|3.6183
15:56:28|3.6185
15:56:30|3.6185
15:56:31|3.618
15:56:32|3.6172
15:56:33|3.6172
15:56:34|3.6172
15:56:35|3.617
15:56:35|3.617
15:56:37|3.615
15:56:38|3.615
15:56:39|3.615
15:56:39|3.6153
15:56:41|3.6152
15:56:41|3.6152
15:56:43|3.6148
15:56:44|3.6148
15:56:45|3.6148
15:56:46|3.6147
15:56:47|3.6147
15:56:48|3.6147
15:56:49|3.6154
15:56:50|3.6154
15:56:51|3.6156
15:56:52|3.6156
15:56:53|3.6156
15:56:54|3.6155
15:56:55|3.6154
15:56:56|3.6154
15:56:57|3.6154
15:56:58|3.6149
15:56:59|3.6154
15:57:01|3.6154
15:57:01|3.6154
15:57:02|3.6184
15:57:03|3.6207
15:57:04|3.6214
15:57:05|3.6199
15:57:07|3.6199
15:57:07|3.6199
15:57:09|3.6199
15:57:09|3.6199
15:57:10|3.6199
15:57:11|3.6199
15:57:12|3.6199
15:57:14|3.6202
15:57:15|3.6201
15:57:15|3.6201
15:57:16|3.6201
15:57:18|3.6201
15:57:18|3.6203
15:57:20|3.6199
15:57:21|3.6186
15:57:21|3.6186
15:57:22|3.6191
15:57:24|3.6344
15:57:25|3.6336
15:57:26|3.6348
15:57:28|3.6342
15:57:29|3.6333
15:57:30|3.6327
15:57:31|3.632
15:57:32|3.6329
15:57:33|3.6329
15:57:35|3.6332
15:57:36|3.6332
15:57:36|3.6335
15:57:37|3.6328
15:57:38|3.6332
15:57:40|3.6335
15:57:41|3.6313
15:57:42|3.6313
15:57:43|3.6325
15:57:44|3.6326
15:57:46|3.6325
15:57:46|3.6325
15:57:47|3.6331
15:57:49|3.6331
15:57:49|3.6331
15:57:51|3.6331
15:57:52|3.6331
15:57:52|3.6331
15:57:54|3.6337
15:57:54|3.6346
15:57:55|3.6344
15:57:56|3.6353
15:57:57|3.6356
15:57:58|3.6347
15:57:59|3.635
15:58:01|3.6341
15:58:01|3.6348
15:58:03|3.6348
15:58:04|3.6349
15:58:04|3.6349
15:58:05|3.6343
15:58:06|3.6349
15:58:07|3.6342
15:58:08|3.6341
15:58:10|3.6321
15:58:11|3.6319
15:58:11|3.6325
15:58:13|3.6329
15:58:14|3.6319
15:58:14|3.632
15:58:16|3.6328
15:58:17|3.633
15:58:18|3.6332
15:58:18|3.633
15:58:19|3.6329
15:58:21|3.6317
15:58:22|3.6325
15:58:23|3.6341
15:58:24|3.6341
15:58:25|3.6341
15:58:26|3.633
15:58:27|3.6341
15:58:28|3.6338
15:58:29|3.6334
15:58:31|3.6344
15:58:31|3.6349
15:58:33|3.6353
15:58:34|3.6356
15:58:35|3.6356
15:58:36|3.6356
15:58:37|3.6349
15:58:38|3.6345
15:58:39|3.634
15:58:40|3.6346
15:58:41|3.6352
15:58:42|3.6351
15:58:43|3.6351
15:58:45|3.6351
15:58:45|3.6344
15:58:46|3.6344
15:58:47|3.6312
15:58:49|3.63
15:58:49|3.6304
15:58:50|3.6306
15:58:51|3.6356
15:58:52|3.6332
15:58:54|3.6312
15:58:55|3.632
15:58:56|3.6318
15:58:57|3.6315
15:58:58|3.6315
15:58:59|3.6315
15:59:00|3.6315
15:59:01|3.6315
15:59:02|3.632
15:59:03|3.6343
15:59:04|3.6351
15:59:05|3.6343
15:59:06|3.6343
15:59:07|3.6343
15:59:08|3.6337
15:59:09|3.6333
15:59:10|3.6333
15:59:11|3.6333
15:59:12|3.6333
15:59:13|3.6331
15:59:14|3.6318
15:59:15|3.6327
15:59:16|3.6329
15:59:17|3.6328
15:59:18|3.6328
15:59:19|3.633
15:59:21|3.6313
15:59:21|3.6306
15:59:23|3.6311
15:59:23|3.6317
15:59:24|3.6319
15:59:26|3.6319
15:59:27|3.6301
15:59:28|3.6311
15:59:29|3.6311
15:59:30|3.6304
15:59:31|3.6305
15:59:32|3.6305
15:59:33|3.6305
15:59:34|3.6308
15:59:36|3.6312
15:59:37|3.63
15:59:38|3.6305
15:59:38|3.6319
15:59:39|3.6323
15:59:40|3.6326
15:59:41|3.633
15:59:42|3.633
15:59:44|3.633
15:59:44|3.6312
15:59:45|3.6312
15:59:46|3.6312
15:59:48|3.6315
15:59:49|3.6319
15:59:49|3.6319
15:59:51|3.6319
15:59:51|3.6316
15:59:53|3.6317
15:59:54|3.632
15:59:55|3.6317
15:59:55|3.6321
15:59:57|3.6319
15:59:58|3.6327
15:59:59|3.6327
16:00:00|3.6314
16:00:02|3.633
16:00:03|3.633
16:00:03|3.6328
16:00:04|3.6325
16:00:05|3.6326
16:00:06|3.6322
16:00:07|3.6322
16:00:08|3.6344
16:00:10|3.6344
16:00:10|3.6353
16:00:11|3.6353
16:00:13|3.6342
16:00:13|3.6329
16:00:14|3.6336
16:00:15|3.6328
16:00:16|3.6319
16:00:18|3.634
16:00:19|3.634
16:00:20|3.6327
16:00:21|3.6329
16:00:22|3.6332
16:00:23|3.6357
16:00:24|3.6348
16:00:25|3.6348
16:00:26|3.6349
16:00:27|3.6348
16:00:28|3.6348
16:00:29|3.6348
16:00:30|3.6348
16:00:31|3.6362
16:00:33|3.6363
16:00:35|3.6364
16:00:36|3.6379
16:00:37|3.6393
16:00:37|3.64
16:00:38|3.6417
16:00:40|3.6439
16:00:41|3.6443
16:00:41|3.6461
16:00:43|3.647
16:00:43|3.647
16:00:45|3.6479
16:00:46|3.6483
16:00:47|3.6478
16:00:48|3.6478
16:00:49|3.6474
16:00:50|3.6488
16:00:51|3.6476
16:00:52|3.649
16:00:53|3.6491
16:00:54|3.6499
16:00:55|3.65
16:00:56|3.6499
16:00:57|3.6499
16:00:58|3.6528
16:00:59|3.6528
16:01:00|3.6549
16:01:01|3.6522
16:01:02|3.6532
16:01:03|3.6515
16:01:04|3.649
16:01:05|3.6424
16:01:06|3.6465
16:01:07|3.6457
16:01:08|3.6457
16:01:09|3.647
16:01:10|3.647
16:01:11|3.647
16:01:12|3.6449
16:01:13|3.6446
16:01:14|3.6455
16:01:15|3.6455
16:01:16|3.6471
16:01:17|3.6476
16:01:18|3.6466
16:01:19|3.6466
16:01:20|3.6466
16:01:21|3.6475
16:01:22|3.6479
16:01:23|3.6483
16:01:24|3.6477
16:01:25|3.6477
16:01:26|3.6476
16:01:27|3.648
16:01:28|3.6475
16:01:29|3.6465
16:01:30|3.6465
16:01:31|3.6441
16:01:32|3.6438
16:01:33|3.643
16:01:34|3.6422
16:01:35|3.6422
16:01:36|3.6428
16:01:37|3.6428
16:01:38|3.6444
16:01:40|3.6446
16:01:40|3.6446
16:01:42|3.6446
16:01:43|3.6429
16:01:44|3.6379
16:01:45|3.6364
16:01:46|3.6355
16:01:47|3.6355
16:01:48|3.6337
16:01:49|3.634
16:01:50|3.6321
16:01:51|3.6323
16:01:52|3.6323
16:01:53|3.633
16:01:54|3.633
16:01:55|3.6321
16:01:56|3.6321
16:01:57|3.6301
16:01:58|3.6319
16:01:59|3.6319
16:02:00|3.6328
16:02:01|3.6318
16:02:02|3.6318
16:02:04|3.632
16:02:04|3.6305
16:02:05|3.6305
16:02:07|3.6305
16:02:07|3.633
16:02:08|3.633
16:02:10|3.6332
16:02:10|3.6326
16:02:11|3.6321
16:02:12|3.6331
16:02:13|3.6331
16:02:14|3.6333
16:02:15|3.6336
16:02:17|3.6336
16:02:18|3.6351
16:02:19|3.6351
16:02:19|3.6361
16:02:21|3.6354
16:02:22|3.6354
16:02:23|3.6343
16:02:24|3.6343
16:02:25|3.6333
16:02:26|3.6327
16:02:27|3.6327
16:02:28|3.6327
16:02:29|3.6327
16:02:30|3.6316
16:02:31|3.6316
16:02:33|3.6316
16:02:34|3.6309
16:02:35|3.6309
16:02:36|3.6309
16:02:37|3.6317
16:02:39|3.6317
16:02:39|3.6317
16:02:41|3.6317
16:02:42|3.6316
16:02:42|3.6316
16:02:44|3.6316
16:02:45|3.6316
16:02:45|3.6309
16:02:46|3.6323
16:02:47|3.6323
16:02:49|3.6323
16:02:50|3.6319
16:02:51|3.6319
16:02:52|3.6313
16:02:53|3.6313
16:02:54|3.6312
16:02:55|3.6304
16:02:56|3.6303
16:02:57|3.6309
16:02:58|3.6309
16:02:59|3.6309
16:03:00|3.6307
16:03:01|3.6307
16:03:02|3.6307
16:03:04|3.6306
16:03:04|3.6303
16:03:05|3.6303
16:03:06|3.6316
16:03:08|3.6316
16:03:08|3.6316
16:03:10|3.6316
16:03:10|3.6316
16:03:12|3.6315
16:03:12|3.6315
16:03:14|3.6301
16:03:15|3.6301
16:03:16|3.6304
16:03:17|3.6304
16:03:18|3.6305
16:03:19|3.6305
16:03:20|3.6305
16:03:21|3.6309
16:03:22|3.6302
16:03:23|3.6305
16:03:24|3.6305
16:03:25|3.6305
16:03:26|3.6303
16:03:27|3.6303
16:03:28|3.63
16:03:29|3.63
16:03:30|3.6303
16:03:31|3.63
16:03:32|3.63
16:03:33|3.63
16:03:35|3.63
16:03:36|3.63
16:03:36|3.63
16:03:37|3.63
16:03:39|3.6265
16:03:39|3.6262
16:03:40|3.6255
16:03:42|3.6255
16:03:43|3.6246
16:03:43|3.6234
16:03:45|3.6226
16:03:45|3.6203
16:03:47|3.6187
16:03:47|3.6186
16:03:48|3.6185
16:03:50|3.6184
16:03:51|3.6182
16:03:52|3.6186
16:03:53|3.6189
16:03:54|3.6191
16:03:55|3.6188
16:03:56|3.6192
16:03:57|3.6192
16:03:58|3.6192
16:03:59|3.6225
16:04:00|3.6256
16:04:01|3.6263
16:04:02|3.6265
16:04:03|3.6239
16:04:05|3.6239
16:04:05|3.6225
16:04:06|3.6254
16:04:08|3.6266
16:04:09|3.6291
16:04:10|3.6262
16:04:11|3.6274
16:04:12|3.6261
16:04:13|3.6261
16:04:14|3.6261
16:04:15|3.6261
16:04:16|3.6258
16:04:17|3.6269
16:04:18|3.6269
16:04:19|3.6269
16:04:20|3.6263
16:04:21|3.6269
16:04:22|3.629
16:04:23|3.629
16:04:24|3.629
16:04:25|3.6299
16:04:26|3.63
16:04:27|3.6329
16:04:28|3.6341
16:04:29|3.6349
16:04:30|3.6375
16:04:31|3.6375
16:04:32|3.6377
16:04:33|3.637
16:04:35|3.637
16:04:36|3.6391
16:04:38|3.6391
16:04:39|3.6391
16:04:39|3.6385
16:04:41|3.6385
16:04:41|3.6362
16:04:42|3.6346
16:04:43|3.6367
16:04:44|3.6367
16:04:45|3.6357
16:04:46|3.6361
16:04:49|3.6362
16:04:49|3.6362
16:04:51|3.6362
16:04:51|3.6362
16:04:52|3.6362
16:04:53|3.6361
16:04:55|3.636
16:04:55|3.6365
16:04:57|3.6365
16:04:58|3.6366
16:04:59|3.6366
16:04:59|3.6366
16:05:00|3.6366
16:05:02|3.6366
16:05:03|3.6395
16:05:04|3.6395
16:05:05|3.6395
16:05:05|3.6395
16:05:07|3.6408
16:05:08|3.641
16:05:09|3.6389
16:05:10|3.6389
16:05:11|3.6389
16:05:12|3.6391
16:05:13|3.6388
16:05:14|3.6382
16:05:15|3.6378
16:05:16|3.6384
16:05:17|3.6374
16:05:18|3.6354
16:05:19|3.6354
16:05:20|3.6356
16:05:21|3.635
16:05:22|3.635
16:05:23|3.635
16:05:24|3.6361
16:05:25|3.6344
16:05:26|3.6344
16:05:27|3.6341
16:05:28|3.6332
16:05:30|3.6332
16:05:30|3.6332
16:05:31|3.6332
16:05:33|3.6316
16:05:33|3.6301
16:05:35|3.6302
16:05:37|3.6303
16:05:38|3.6303
16:05:39|3.6303
16:05:40|3.6262
16:05:41|3.6262
16:05:42|3.6262
16:05:43|3.6262
16:05:44|3.6262
16:05:45|3.625
16:05:46|3.6249
16:05:47|3.6259
16:05:48|3.6259
16:05:49|3.6259
16:05:50|3.6247
16:05:51|3.6258
16:05:52|3.626
16:05:53|3.626
16:05:54|3.6262
16:05:55|3.6274
16:05:56|3.6274
16:05:57|3.6274
16:05:58|3.6278
16:05:59|3.6297
16:06:00|3.6297
16:06:01|3.6323
16:06:02|3.6329
16:06:04|3.6329
16:06:05|3.6319
16:06:06|3.6337
16:06:07|3.6355
16:06:08|3.6374
16:06:09|3.6384
16:06:10|3.6377
16:06:12|3.6373
16:06:12|3.6385
16:06:13|3.6385
16:06:14|3.64
16:06:15|3.6398
16:06:17|3.6398
16:06:17|3.643
16:06:19|3.6434
16:06:21|3.6443
16:06:21|3.6429
16:06:23|3.643
16:06:23|3.6428
16:06:24|3.6407
16:06:25|3.6409
16:06:26|3.6422
16:06:27|3.6414
16:06:28|3.6404
16:06:30|3.6409
16:06:30|3.6411
16:06:32|3.6411
16:06:32|3.6422
16:06:34|3.6422
16:06:34|3.642
16:06:35|3.6405
16:06:36|3.6405
16:06:38|3.6405
16:06:39|3.6386
16:06:39|3.6376
16:06:41|3.6378
16:06:42|3.6378
16:06:43|3.6382
16:06:45|3.6382
16:06:45|3.6371
16:06:46|3.6393
16:06:48|3.6393
16:06:49|3.6394
16:06:49|3.6394
16:06:50|3.6394
16:06:52|3.6394
16:06:53|3.6395
16:06:53|3.639
16:06:55|3.6381
16:06:56|3.6389
16:06:57|3.6391
16:06:58|3.6398
16:07:00|3.6408
16:07:00|3.6408
16:07:02|3.6398
16:07:03|3.6398
16:07:03|3.6398
16:07:05|3.6398
16:07:05|3.6398
16:07:06|3.6415
16:07:08|3.6423
16:07:09|3.6423
16:07:10|3.6411
16:07:11|3.6411
16:07:11|3.6411
16:07:13|3.6411
16:07:14|3.6416
16:07:15|3.6416
16:07:16|3.6416
16:07:18|3.6416
16:07:18|3.6416
16:07:20|3.6416
16:07:21|3.6416
16:07:21|3.6423
16:07:22|3.6426
16:07:24|3.6426
16:07:24|3.6426
16:07:25|3.6426
16:07:26|3.6443
16:07:27|3.645
16:07:29|3.645
16:07:29|3.645
16:07:30|3.645
16:07:32|3.6437
16:07:32|3.6437
16:07:33|3.6439
16:07:34|3.6439
16:07:35|3.6436
16:07:36|3.6436
16:07:38|3.6443
16:07:39|3.6443
16:07:40|3.6433
16:07:41|3.6433
16:07:42|3.6433
16:07:43|3.6431
16:07:45|3.6427
16:07:45|3.6408
16:07:46|3.6407
16:07:48|3.643
16:07:49|3.643
16:07:49|3.6418
16:07:50|3.6425
16:07:52|3.6425
16:07:52|3.6425
16:07:53|3.6425
16:07:54|3.6422
16:07:56|3.644
16:07:56|3.6429
16:07:58|3.6421
16:07:58|3.642
16:07:59|3.642
16:08:01|3.6435
16:08:01|3.6432
16:08:02|3.643
16:08:04|3.6439
16:08:05|3.6439
16:08:05|3.6439
16:08:06|3.6434
16:08:08|3.6434
16:08:09|3.6434
16:08:10|3.6458
16:08:11|3.6451
16:08:12|3.6451
16:08:13|3.6451
16:08:14|3.6452
16:08:15|3.645
16:08:16|3.6453
16:08:17|3.645
16:08:18|3.6438
16:08:19|3.6438
16:08:20|3.6436
16:08:21|3.6423
16:08:22|3.6432
16:08:24|3.6432
16:08:24|3.644
16:08:25|3.644
16:08:26|3.644
16:08:27|3.644
16:08:28|3.6443
16:08:29|3.6443
16:08:31|3.6459
16:08:31|3.6459
16:08:32|3.6459
16:08:33|3.6459
16:08:34|3.6459
16:08:35|3.6452
16:08:36|3.6457
16:08:38|3.6454
16:08:39|3.6454
16:08:40|3.652
16:08:41|3.6532
16:08:42|3.6532
16:08:43|3.6516
16:08:44|3.652
16:08:45|3.652
16:08:46|3.6515
16:08:47|3.6518
16:08:48|3.6529
16:08:49|3.653
16:08:50|3.654
16:08:51|3.6529
16:08:52|3.6524
16:08:54|3.6522
16:08:55|3.6519
16:08:55|3.6519
16:08:56|3.6519
16:08:58|3.6519
16:08:59|3.652
16:09:00|3.6508
16:09:01|3.6508
16:09:01|3.6496
16:09:02|3.6514
16:09:04|3.6515
16:09:05|3.6515
16:09:06|3.6507
16:09:07|3.6526
16:09:08|3.653
16:09:08|3.6536
16:09:10|3.6522
16:09:11|3.6522
16:09:11|3.6522
16:09:12|3.6522
16:09:14|3.6522
16:09:15|3.6513
16:09:16|3.6497
16:09:17|3.6497
16:09:18|3.6524
16:09:19|3.6562
16:09:19|3.6536
16:09:20|3.6564
16:09:22|3.6554
16:09:23|3.6545
16:09:23|3.6543
16:09:24|3.6533
16:09:26|3.6538
16:09:27|3.6516
16:09:28|3.6517
16:09:29|3.6533
16:09:29|3.6533
16:09:30|3.6533
16:09:31|3.6554
16:09:34|3.6532
16:09:34|3.6538
16:09:35|3.6549
16:09:36|3.6549
16:09:37|3.6541
16:09:39|3.6538
16:09:41|3.6516
16:09:42|3.6533
16:09:43|3.6544
16:09:44|3.6552
16:09:45|3.6552
16:09:46|3.6545
16:09:48|3.6545
16:09:49|3.6541
16:09:49|3.6543
16:09:51|3.6525
16:09:52|3.6546
16:09:52|3.6538
16:09:54|3.6538
16:09:55|3.6558
16:09:56|3.6552
16:09:57|3.657
16:09:58|3.6553
16:09:59|3.6553
16:10:00|3.6552
16:10:01|3.6553
16:10:02|3.6561
16:10:03|3.6568
16:10:04|3.6582
16:10:05|3.6606
16:10:06|3.6617
16:10:07|3.662
16:10:08|3.6625
16:10:09|3.6625
16:10:10|3.6626
16:10:11|3.663
16:10:12|3.663
16:10:13|3.6616
16:10:14|3.6604
16:10:15|3.6604
16:10:16|3.6637
16:10:17|3.6649
16:10:18|3.6656
16:10:19|3.6655
16:10:20|3.6657
16:10:22|3.6654
16:10:22|3.6675
16:10:23|3.6654
16:10:24|3.6697
16:10:26|3.6705
16:10:26|3.6702
16:10:27|3.6676
16:10:29|3.6679
16:10:29|3.6684
16:10:30|3.6681
16:10:31|3.6672
16:10:32|3.6688
16:10:33|3.6674
16:10:34|3.6685
16:10:35|3.6665
16:10:36|3.6656
16:10:37|3.6626
16:10:39|3.6608
16:10:39|3.6613
16:10:41|3.6619
16:10:43|3.66
16:10:43|3.6614
16:10:45|3.66
16:10:46|3.6596
16:10:47|3.6593
16:10:48|3.6588
16:10:49|3.6589
16:10:50|3.6593
16:10:52|3.6609
16:10:53|3.6621
16:10:53|3.6623
16:10:54|3.6625
16:10:55|3.6625
16:10:56|3.6629
16:10:58|3.6641
16:10:59|3.6641
16:11:00|3.6641
16:11:01|3.6637
16:11:02|3.6617
16:11:02|3.6596
16:11:04|3.6609
16:11:05|3.6602
16:11:06|3.66
16:11:06|3.66
16:11:07|3.6618
16:11:09|3.6607
16:11:10|3.6607
16:11:10|3.6607
16:11:12|3.6606
16:11:13|3.6595
16:11:14|3.6598
16:11:16|3.6587
16:11:17|3.6591
16:11:18|3.659
16:11:19|3.6607
16:11:20|3.6607
16:11:21|3.6585
16:11:22|3.6597
16:11:22|3.6597
16:11:24|3.6597
16:11:25|3.66
16:11:26|3.66
16:11:27|3.6612
16:11:28|3.6612
16:11:30|3.6612
16:11:30|3.6609
16:11:31|3.6614
16:11:32|3.661
16:11:33|3.6625
16:11:34|3.6625
16:11:35|3.6637
16:11:36|3.6638
16:11:37|3.6638
16:11:38|3.6638
16:11:40|3.6632
16:11:40|3.6632
16:11:41|3.6615
16:11:42|3.6626
16:11:44|3.6621
16:11:45|3.6621
16:11:45|3.6621
16:11:46|3.662
16:11:48|3.6626
16:11:48|3.6626
16:11:50|3.6621
16:11:50|3.6612
16:11:52|3.6612
16:11:53|3.6598
16:11:54|3.6598
16:11:54|3.6598
16:11:56|3.6598
16:11:56|3.6598
16:11:57|3.6599
16:11:59|3.6604
16:11:59|3.6604
16:12:00|3.6612
16:12:02|3.6613
16:12:03|3.661
16:12:05|3.6613
16:12:06|3.6613
16:12:06|3.6613
16:12:07|3.6619
16:12:09|3.6627
16:12:10|3.6627
16:12:11|3.6627
16:12:12|3.6629
16:12:13|3.6631
16:12:14|3.6616
16:12:15|3.6616
16:12:17|3.6609
16:12:18|3.6622
16:12:19|3.662
16:12:20|3.661
16:12:20|3.661
16:12:21|3.6618
16:12:23|3.6618
16:12:23|3.6627
16:12:24|3.6627
16:12:25|3.662
16:12:27|3.662
16:12:28|3.6604
16:12:28|3.6604
16:12:30|3.6612
16:12:31|3.6608
16:12:32|3.6608
16:12:33|3.6612
16:12:34|3.6612
16:12:35|3.6612
16:12:36|3.66
16:12:37|3.66
16:12:38|3.66
16:12:39|3.66
16:12:40|3.6601
16:12:41|3.6603
16:12:42|3.6603
16:12:43|3.6598
16:12:44|3.6609
16:12:45|3.6609
16:12:47|3.6615
16:12:48|3.6615
16:12:49|3.6615
16:12:50|3.6621
16:12:50|3.6621
16:12:51|3.6616
16:12:53|3.6616
16:12:54|3.6616
16:12:54|3.662
16:12:56|3.662
16:12:57|3.662
16:12:58|3.662
16:12:59|3.6626
16:13:00|3.663
16:13:01|3.663
16:13:03|3.663
16:13:03|3.6631
16:13:05|3.6631
16:13:06|3.6615
16:13:07|3.6615
16:13:07|3.6615
16:13:09|3.6615
16:13:10|3.6612
16:13:11|3.6612
16:13:12|3.6619
16:13:13|3.6613
16:13:14|3.6608
16:13:15|3.6608
16:13:16|3.6608
16:13:17|3.6607
16:13:18|3.6602
16:13:19|3.6602
16:13:20|3.6602
16:13:21|3.6602
16:13:22|3.6602
16:13:23|3.66
16:13:24|3.66
16:13:25|3.659
16:13:26|3.6571
16:13:27|3.6571
16:13:29|3.6566
16:13:29|3.6563
16:13:30|3.6562
16:13:31|3.6562
16:13:33|3.6562
16:13:33|3.6564
16:13:34|3.6567
16:13:35|3.6573
16:13:36|3.6573
16:13:38|3.6573
16:13:38|3.6573
16:13:40|3.6555
16:13:40|3.6571
16:13:41|3.657
16:13:43|3.6563
16:13:44|3.6563
16:13:46|3.657
16:13:47|3.6566
16:13:47|3.6566
16:13:48|3.6565
16:13:50|3.6537
16:13:51|3.6516
16:13:52|3.6514
16:13:53|3.6514
16:13:54|3.6514
16:13:55|3.6516
16:13:56|3.6515
16:13:57|3.6506
16:13:58|3.6557
16:13:59|3.6549
16:14:00|3.6551
16:14:02|3.6551
16:14:02|3.6528
16:14:03|3.6531
16:14:05|3.6531
16:14:05|3.6522
16:14:07|3.6531
16:14:07|3.6545
16:14:09|3.6578
16:14:10|3.658
16:14:11|3.6585
16:14:11|3.6612
16:14:12|3.6612
16:14:14|3.6611
16:14:15|3.6611
16:14:15|3.6626
16:14:17|3.6626
16:14:18|3.6631
16:14:19|3.6637
16:14:20|3.6625
16:14:21|3.661
16:14:21|3.66
16:14:22|3.6622
16:14:24|3.6613
16:14:24|3.6613
16:14:26|3.6613
16:14:27|3.6613
16:14:28|3.662
16:14:28|3.6609
16:14:30|3.6583
16:14:31|3.6586
16:14:32|3.6574
16:14:33|3.6568
16:14:34|3.6563
16:14:35|3.6568
16:14:36|3.6568
16:14:37|3.6568
16:14:38|3.6565
16:14:39|3.6565
16:14:40|3.6565
16:14:41|3.6565
16:14:42|3.657
16:14:43|3.657
16:14:45|3.6567
16:14:47|3.6553
16:14:47|3.6553
16:14:49|3.657
16:14:49|3.657
16:14:51|3.657
16:14:52|3.6568
16:14:53|3.6568
16:14:54|3.6561
16:14:54|3.6568
16:14:56|3.6572
16:14:57|3.6572
16:14:58|3.6559
16:14:59|3.6559
16:15:00|3.6572
16:15:00|3.6568
16:15:02|3.6526
16:15:02|3.6509
16:15:04|3.6505
16:15:05|3.6518
16:15:06|3.6515
16:15:08|3.6533
16:15:09|3.6573
16:15:10|3.6573
16:15:10|3.6571
16:15:11|3.6571
16:15:13|3.6562
16:15:13|3.6584
16:15:14|3.6586
16:15:15|3.6602
16:15:16|3.6616
16:15:18|3.6637
16:15:19|3.6626
16:15:19|3.6626
16:15:21|3.6608
16:15:22|3.6607
16:15:23|3.6596
16:15:24|3.6596
16:15:24|3.6596
16:15:25|3.6596
16:15:26|3.6617
16:15:28|3.6625
16:15:29|3.6625
16:15:30|3.6625
16:15:31|3.6637
16:15:32|3.665
16:15:33|3.6666
16:15:34|3.6654
16:15:35|3.6654
16:15:36|3.6654
16:15:37|3.6654
16:15:38|3.6654
16:15:39|3.6656
16:15:40|3.6648
16:15:41|3.6648
16:15:42|3.6662
16:15:43|3.6643
16:15:44|3.6643
16:15:45|3.6658
16:15:46|3.6658
16:15:47|3.6658
16:15:49|3.6671
16:15:50|3.6675
16:15:52|3.6675
16:15:53|3.6658
16:15:54|3.6658
16:15:55|3.6665
16:15:56|3.6665
16:15:58|3.6665
16:15:58|3.6671
16:15:59|3.6641
16:16:00|3.6644
16:16:01|3.6644
16:16:02|3.6644
16:16:04|3.663
16:16:04|3.6634
16:16:05|3.6609
16:16:07|3.6602
16:16:07|3.6618
16:16:08|3.6603
16:16:09|3.6635
16:16:10|3.6657
16:16:11|3.6641
16:16:12|3.6645
16:16:14|3.6624
16:16:15|3.6624
16:16:15|3.66
16:16:17|3.6606
16:16:18|3.6604
16:16:19|3.6604
16:16:19|3.6603
16:16:20|3.6604
16:16:22|3.6604
16:16:22|3.6596
16:16:23|3.6596
16:16:24|3.6602
16:16:26|3.6605
16:16:27|3.6608
16:16:27|3.6608
16:16:28|3.6603
16:16:29|3.6597
16:16:30|3.6603
16:16:31|3.6601
16:16:32|3.6603
16:16:33|3.6604
16:16:34|3.6614
16:16:35|3.6621
16:16:36|3.6635
16:16:37|3.6635
16:16:38|3.6639
16:16:39|3.6637
16:16:40|3.664
16:16:41|3.664
16:16:43|3.6655
16:16:43|3.6653
16:16:44|3.6651
16:16:45|3.666
16:16:46|3.6675
16:16:48|3.6655
16:16:49|3.6644
16:16:50|3.6643
16:16:51|3.6643
16:16:52|3.6646
16:16:53|3.6646
16:16:54|3.6646
16:16:55|3.6646
16:16:56|3.6658
16:16:57|3.6659
16:16:57|3.6659
16:16:59|3.664
16:17:00|3.664
16:17:02|3.6676
16:17:03|3.6687
16:17:04|3.6684
16:17:04|3.666
16:17:05|3.6677
16:17:06|3.6677
16:17:08|3.6681
16:17:09|3.668
16:17:09|3.6678
16:17:11|3.6675
16:17:12|3.6674
16:17:13|3.6683
16:17:14|3.6717
16:17:15|3.6729
16:17:15|3.6744
16:17:17|3.6746
16:17:17|3.6754
16:17:19|3.6745
16:17:19|3.6748
16:17:21|3.6749
16:17:22|3.6757
16:17:23|3.6759
16:17:23|3.6748
16:17:25|3.6741
16:17:26|3.6708
16:17:27|3.6722
16:17:28|3.6722
16:17:29|3.6722
16:17:30|3.6729
16:17:31|3.6729
16:17:32|3.6727
16:17:33|3.6738
16:17:34|3.6733
16:17:35|3.6733
16:17:36|3.6726
16:17:37|3.6726
16:17:39|3.6726
16:17:39|3.6726
16:17:40|3.6721
16:17:41|3.672
16:17:43|3.672
16:17:43|3.6724
16:17:44|3.672
16:17:45|3.6726
16:17:46|3.6726
16:17:47|3.6709
16:17:49|3.6718
16:17:50|3.6718
16:17:51|3.6718
16:17:51|3.6713
16:17:53|3.6685
16:17:54|3.6685
16:17:55|3.6686
16:17:56|3.6686
16:17:57|3.6684
16:17:59|3.6684
16:17:59|3.6684
16:18:00|3.6684
16:18:02|3.6685
16:18:03|3.6676
16:18:03|3.6676
16:18:05|3.6675
16:18:05|3.6681
16:18:06|3.6685
16:18:08|3.6704
16:18:09|3.6707
16:18:09|3.6723
16:18:10|3.6723
16:18:11|3.6724
16:18:13|3.6732
16:18:13|3.6747
16:18:15|3.6747
16:18:15|3.675
16:18:17|3.675
16:18:17|3.675
16:18:18|3.6749
16:18:20|3.6749
16:18:20|3.6749
16:18:22|3.6753
16:18:23|3.6749
16:18:24|3.6752
16:18:25|3.676
16:18:26|3.676
16:18:27|3.6736
16:18:29|3.6748
16:18:29|3.6755
16:18:31|3.6755
16:18:32|3.675
16:18:32|3.6745
16:18:33|3.675
16:18:35|3.6747
16:18:35|3.6755
16:18:36|3.679
16:18:38|3.6793
16:18:39|3.6786
16:18:40|3.6766
16:18:40|3.6761
16:18:41|3.6762
16:18:42|3.6764
16:18:43|3.6767
16:18:45|3.6767
16:18:45|3.6767
16:18:46|3.677
16:18:47|3.677
16:18:49|3.6777
16:18:50|3.6777
16:18:51|3.6794
16:18:52|3.6814
16:18:53|3.6802
16:18:54|3.6806
16:18:55|3.678
16:18:56|3.6788
16:18:57|3.6818
16:18:58|3.6818
16:19:00|3.6818
16:19:01|3.6818
16:19:02|3.6802
16:19:04|3.68
16:19:04|3.6836
16:19:06|3.6825
16:19:07|3.6812
16:19:08|3.6812
16:19:08|3.681
16:19:10|3.6837
16:19:11|3.6842
16:19:12|3.6838
16:19:13|3.6866
16:19:13|3.6857
16:19:15|3.6881
16:19:16|3.6898
16:19:17|3.686
16:19:18|3.6855
16:19:20|3.6827
16:19:20|3.6833
16:19:22|3.6828
16:19:22|3.6817
16:19:24|3.6824
16:19:25|3.6828
16:19:25|3.6844
16:19:27|3.6844
16:19:27|3.6855
16:19:28|3.6869
16:19:29|3.686
16:19:30|3.6857
16:19:33|3.6855
16:19:33|3.6854
16:19:34|3.6844
16:19:35|3.6851
16:19:36|3.6848
16:19:37|3.6848
16:19:39|3.683
16:19:39|3.6818
16:19:41|3.682
16:19:41|3.6843
16:19:42|3.6859
16:19:43|3.6857
16:19:44|3.6857
16:19:46|3.6861
16:19:47|3.683
16:19:47|3.6825
16:19:49|3.6832
16:19:51|3.6844
16:19:52|3.6836
16:19:53|3.6832
16:19:54|3.6844
16:19:55|3.6847
16:19:56|3.6847
16:19:57|3.6853
16:19:58|3.6851
16:19:59|3.6851
16:20:01|3.6839
16:20:02|3.6848
16:20:02|3.6848
16:20:03|3.6835
16:20:05|3.6835
16:20:06|3.684
16:20:07|3.6853
16:20:08|3.6865
16:20:09|3.6862
16:20:10|3.6864
16:20:11|3.6874
16:20:12|3.6864
16:20:13|3.688
16:20:14|3.6868
16:20:15|3.6868
16:20:17|3.6872
16:20:17|3.6875
16:20:18|3.6876
16:20:19|3.6887
16:20:20|3.6886
16:20:21|3.6876
16:20:22|3.6916
16:20:23|3.6923
16:20:24|3.6919
16:20:25|3.6916
16:20:26|3.692
16:20:27|3.6916
16:20:28|3.692
16:20:30|3.6926
16:20:31|3.6926
16:20:31|3.6892
16:20:33|3.6888
16:20:34|3.6884
16:20:35|3.6884
16:20:36|3.6884
16:20:37|3.6904
16:20:37|3.6902
16:20:38|3.6905
16:20:40|3.6905
16:20:41|3.6896
16:20:42|3.6896
16:20:43|3.6896
16:20:44|3.6913
16:20:45|3.692
16:20:45|3.6914
16:20:47|3.6943
16:20:47|3.6913
16:20:48|3.6913
16:20:49|3.6913
16:20:52|3.6913
16:20:53|3.6928
16:20:54|3.6928
16:20:56|3.6897
16:20:57|3.6897
16:20:58|3.6889
16:20:59|3.6903
16:20:59|3.6903
16:21:01|3.691
16:21:01|3.6923
16:21:03|3.6929
16:21:04|3.6884
16:21:05|3.6884
16:21:06|3.688
16:21:07|3.6866
16:21:07|3.6893
16:21:09|3.6893
16:21:10|3.6893
16:21:11|3.6879
16:21:11|3.685
16:21:13|3.6858
16:21:14|3.6862
16:21:15|3.6838
16:21:16|3.6853
16:21:17|3.6856
16:21:18|3.6856
16:21:19|3.685
16:21:20|3.6853
16:21:21|3.6853
16:21:22|3.6844
16:21:23|3.6843
16:21:24|3.6846
16:21:25|3.6875
16:21:26|3.6903
16:21:27|3.6868
16:21:28|3.6879
16:21:29|3.6902
16:21:31|3.6902
16:21:31|3.6902
16:21:33|3.6929
16:21:33|3.6929
16:21:34|3.6923
16:21:36|3.6928
16:21:37|3.6954
16:21:38|3.6957
16:21:39|3.6962
16:21:40|3.6967
16:21:42|3.6969
16:21:43|3.6948
16:21:43|3.695
16:21:44|3.695
16:21:45|3.6963
16:21:46|3.6963
16:21:47|3.6974
16:21:48|3.6973
16:21:49|3.6967
16:21:51|3.6984
16:21:52|3.6979
16:21:53|3.6969
16:21:55|3.6977
16:21:56|3.6975
16:21:57|3.6966
16:21:57|3.6967
16:21:59|3.6953
16:22:00|3.6976
16:22:01|3.6999
16:22:02|3.6985
16:22:03|3.6978
16:22:04|3.6956
16:22:05|3.6974
16:22:06|3.6963
16:22:07|3.6958
16:22:08|3.6986
16:22:10|3.695
16:22:11|3.6952
16:22:11|3.6955
16:22:12|3.6955
16:22:14|3.696
16:22:14|3.6956
16:22:15|3.6956
16:22:16|3.6963
16:22:17|3.6963
16:22:18|3.6964
16:22:19|3.6962
16:22:21|3.6962
16:22:21|3.6962
16:22:23|3.6967
16:22:23|3.6967
16:22:25|3.6968
16:22:26|3.696
16:22:27|3.6966
16:22:28|3.6982
16:22:29|3.695
16:22:30|3.6964
16:22:31|3.6932
16:22:32|3.6917
16:22:33|3.6921
16:22:34|3.6936
16:22:35|3.695
16:22:36|3.6974
16:22:37|3.6974
16:22:38|3.6964
16:22:39|3.6953
16:22:40|3.6938
16:22:41|3.6913
16:22:42|3.6913
16:22:43|3.6922
16:22:44|3.6951
16:22:45|3.698
16:22:46|3.6978
16:22:47|3.7005
16:22:48|3.7023
16:22:49|3.7013
16:22:50|3.7022
16:22:51|3.7014
16:22:52|3.701
16:22:53|3.699
16:22:54|3.6996
16:22:55|3.6998
16:22:56|3.701
16:22:57|3.7006
16:22:58|3.7011
16:23:00|3.6991
16:23:01|3.6997
16:23:01|3.6977
16:23:03|3.697
16:23:03|3.6974
16:23:05|3.6992
16:23:07|3.6992
16:23:07|3.6992
16:23:08|3.7008
16:23:09|3.6991
16:23:11|3.6988
16:23:11|3.7006
16:23:12|3.7002
16:23:13|3.7003
16:23:14|3.7002
16:23:16|3.7007
16:23:16|3.7002
16:23:18|3.7009
16:23:19|3.7006
16:23:20|3.7026
16:23:21|3.7056
16:23:22|3.7051
16:23:22|3.7057
16:23:24|3.7058
16:23:25|3.7048
16:23:26|3.7048
16:23:27|3.7048
16:23:27|3.7039
16:23:29|3.7039
16:23:30|3.7046
16:23:31|3.707
16:23:32|3.7049
16:23:33|3.7049
16:23:34|3.704
16:23:35|3.7056
16:23:36|3.7056
16:23:37|3.7061
16:23:38|3.7057
16:23:39|3.7057
16:23:40|3.7046
16:23:41|3.7066
16:23:42|3.7065
16:23:43|3.7066
16:23:44|3.7073
16:23:45|3.7072
16:23:47|3.7073
16:23:48|3.707
16:23:49|3.7073
16:23:49|3.7073
16:23:50|3.7074
16:23:51|3.7073
16:23:54|3.7072
16:23:55|3.7072
16:23:56|3.7072
16:23:56|3.7072
16:23:58|3.7072
16:24:00|3.7061
16:24:00|3.7072
16:24:02|3.7139
16:24:02|3.7133
16:24:03|3.7129
16:24:04|3.7123
16:24:05|3.7119
16:24:06|3.7119
16:24:07|3.712
16:24:08|3.7114
16:24:10|3.7118
16:24:10|3.7116
16:24:12|3.711
16:24:12|3.7091
16:24:13|3.7082
16:24:14|3.7093
16:24:15|3.7079
16:24:16|3.7099
16:24:18|3.7078
16:24:18|3.7075
16:24:19|3.7081
16:24:20|3.7081
16:24:21|3.7074
16:24:22|3.7074
16:24:24|3.7082
16:24:24|3.7069
16:24:26|3.7051
16:24:26|3.7036
16:24:27|3.7037
16:24:29|3.704
16:24:29|3.7017
16:24:31|3.701
16:24:32|3.6994
16:24:32|3.6996
16:24:33|3.6991
16:24:34|3.6979
16:24:36|3.6973
16:24:37|3.6978
16:24:38|3.7001
16:24:38|3.6997
16:24:40|3.6972
16:24:40|3.6986
16:24:42|3.7008
16:24:43|3.7005
16:24:44|3.7006
16:24:44|3.7008
16:24:46|3.6997
16:24:46|3.6999
16:24:48|3.6999
16:24:48|3.6999
16:24:50|3.6994
16:24:50|3.701
16:24:52|3.6999
16:24:53|3.7003
16:24:54|3.6985
16:24:55|3.6993
16:24:57|3.6995
16:24:58|3.699
16:24:59|3.699
16:25:00|3.6993
16:25:02|3.6987
16:25:02|3.6998
16:25:04|3.6961
16:25:05|3.6961
16:25:05|3.6946
16:25:06|3.6946
16:25:08|3.6946
16:25:08|3.6946
16:25:09|3.6941
16:25:11|3.6941
16:25:11|3.6918
16:25:13|3.6918
16:25:13|3.6913
16:25:15|3.6918
16:25:16|3.696
16:25:17|3.6941
16:25:18|3.6927
16:25:18|3.692
16:25:20|3.6902
16:25:21|3.6902
16:25:22|3.6908
16:25:23|3.6904
16:25:24|3.69
16:25:25|3.6898
16:25:26|3.6887
16:25:27|3.6888
16:25:28|3.6864
16:25:29|3.6853
16:25:29|3.6851
16:25:31|3.6847
16:25:32|3.6848
16:25:32|3.6856
16:25:33|3.6853
16:25:35|3.6849
16:25:35|3.6864
16:25:37|3.6884
16:25:37|3.6873
16:25:38|3.686
16:25:40|3.6846
16:25:41|3.6842
16:25:42|3.6845
16:25:43|3.6845
16:25:44|3.686
16:25:45|3.6865
16:25:46|3.697
16:25:47|3.6975
16:25:48|3.6979
16:25:49|3.6977
16:25:50|3.6973
16:25:51|3.6976
16:25:52|3.6973
16:25:53|3.6969
16:25:54|3.6954
16:25:55|3.6942
16:25:57|3.6939
16:25:57|3.6936
16:25:59|3.6936
16:26:00|3.6936
16:26:01|3.6944
16:26:02|3.695
16:26:03|3.6936
16:26:04|3.6936
16:26:05|3.6936
16:26:07|3.698
16:26:08|3.6973
16:26:09|3.6988
16:26:10|3.6987
16:26:11|3.7033
16:26:12|3.7059
16:26:13|3.7059
16:26:14|3.7064
16:26:15|3.7064
16:26:16|3.7042
16:26:17|3.7052
16:26:18|3.7055
16:26:19|3.7052
16:26:20|3.7059
16:26:21|3.7063
16:26:22|3.7073
16:26:23|3.7081
16:26:24|3.7074
16:26:25|3.7083
16:26:27|3.7083
16:26:27|3.7096
16:26:28|3.7106
16:26:30|3.7103
16:26:31|3.7114
16:26:31|3.7102
16:26:33|3.7102
16:26:34|3.7103
16:26:34|3.7115
16:26:36|3.7138
16:26:37|3.716
16:26:37|3.7164
16:26:39|3.7147
16:26:40|3.7147
16:26:41|3.7147
16:26:42|3.7143
16:26:43|3.7139
16:26:44|3.7152
16:26:44|3.7146
16:26:46|3.7142
16:26:47|3.7142
16:26:48|3.7142
16:26:49|3.7152
16:26:50|3.7152
16:26:51|3.717
16:26:52|3.7167
16:26:53|3.7167
16:26:53|3.7159
16:26:55|3.7157
16:26:56|3.7163
16:26:57|3.716
16:26:58|3.7162
16:26:58|3.7166
16:27:00|3.7166
16:27:02|3.7166
16:27:03|3.7186
16:27:04|3.7192
16:27:05|3.7211
16:27:06|3.7209
16:27:07|3.7218
16:27:07|3.7212
16:27:08|3.7219
16:27:10|3.7223
16:27:10|3.7219
16:27:12|3.7219
16:27:13|3.7216
16:27:13|3.7215
16:27:14|3.7216
16:27:15|3.7217
16:27:17|3.7201
16:27:17|3.7148
16:27:19|3.7153
16:27:19|3.7132
16:27:20|3.7145
16:27:21|3.7148
16:27:22|3.715
16:27:23|3.7133
16:27:24|3.7157
16:27:25|3.7168
16:27:26|3.7208
16:27:27|3.7208
16:27:28|3.7208
16:27:29|3.7218
16:27:30|3.7216
16:27:32|3.7217
16:27:33|3.7217
16:27:34|3.7213
16:27:35|3.7232
16:27:35|3.7226
16:27:37|3.7213
16:27:38|3.7217
16:27:39|3.7226
16:27:40|3.7214
16:27:41|3.7209
16:27:42|3.7217
16:27:44|3.7205
16:27:44|3.7206
16:27:46|3.7214
16:27:47|3.7214
16:27:47|3.7205
16:27:48|3.7205
16:27:49|3.7214
16:27:50|3.7205
16:27:52|3.7216
16:27:52|3.7206
16:27:53|3.7205
16:27:54|3.7145
16:27:56|3.7192
16:27:57|3.7188
16:27:58|3.721
16:27:59|3.7202
16:28:00|3.7202
16:28:00|3.7196
16:28:03|3.721
16:28:04|3.7211
16:28:05|3.7211
16:28:05|3.7209
16:28:06|3.7199
16:28:08|3.7199
16:28:09|3.7192
16:28:10|3.717
16:28:11|3.7176
16:28:12|3.7176
16:28:13|3.7184
16:28:13|3.7175
16:28:15|3.7171
16:28:16|3.7147
16:28:17|3.7151
16:28:18|3.7154
16:28:19|3.7152
16:28:20|3.7151
16:28:21|3.7175
16:28:22|3.7152
16:28:24|3.7153
16:28:24|3.7221
16:28:25|3.7221
16:28:26|3.7201
16:28:27|3.7203
16:28:28|3.7203
16:28:30|3.7201
16:28:31|3.7205
16:28:32|3.722
16:28:32|3.7226
16:28:33|3.7191
16:28:35|3.719
16:28:35|3.7191
16:28:36|3.7173
16:28:37|3.7166
16:28:38|3.7165
16:28:40|3.7172
16:28:40|3.719
16:28:41|3.7192
16:28:42|3.7206
16:28:44|3.7206
16:28:44|3.7178
16:28:46|3.7178
16:28:46|3.7196
16:28:47|3.7182
16:28:48|3.7188
16:28:49|3.7194
16:28:50|3.7189
16:28:52|3.7194
16:28:52|3.7193
16:28:53|3.7193
16:28:54|3.7184
16:28:55|3.7175
16:28:57|3.7199
16:28:57|3.7199
16:28:58|3.7163
16:29:00|3.717
16:29:01|3.717
16:29:02|3.7169
16:29:03|3.7155
16:29:04|3.7158
16:29:06|3.7133
16:29:07|3.7136
16:29:07|3.7141
16:29:08|3.7097
16:29:10|3.7059
16:29:11|3.7087
16:29:12|3.7107
16:29:13|3.7078
16:29:14|3.7078
16:29:14|3.7101
16:29:16|3.7092
16:29:17|3.7084
16:29:18|3.7104
16:29:19|3.7104
16:29:20|3.709
16:29:21|3.709
16:29:22|3.709
16:29:23|3.7082
16:29:24|3.7082
16:29:25|3.7086
16:29:26|3.7099
16:29:27|3.715
16:29:28|3.7145
16:29:29|3.7145
16:29:30|3.7156
16:29:31|3.7146
16:29:32|3.714
16:29:33|3.713
16:29:34|3.7138
16:29:35|3.71
16:29:36|3.7126
16:29:37|3.7115
16:29:38|3.7125
16:29:39|3.713
16:29:40|3.713
16:29:41|3.7155
16:29:42|3.713
16:29:43|3.7099
16:29:45|3.7079
16:29:45|3.708
16:29:47|3.7089
16:29:47|3.7089
16:29:48|3.7089
16:29:49|3.7091
16:29:51|3.709
16:29:51|3.709
16:29:52|3.709
16:29:53|3.709
16:29:54|3.709
16:29:56|3.709
16:29:57|3.7082
16:29:58|3.7084
16:29:59|3.7084
16:30:00|3.7079
16:30:01|3.7089
16:30:02|3.7085
16:30:03|3.7085
16:30:04|3.7056
16:30:05|3.7032
16:30:06|3.7025
16:30:07|3.7051
16:30:08|3.7055
16:30:09|3.7064
16:30:10|3.7032
16:30:11|3.7032
16:30:13|3.7057
16:30:14|3.7068
16:30:14|3.7068
16:30:15|3.7091
16:30:16|3.7107
16:30:17|3.7114
16:30:18|3.7117
16:30:19|3.7117
16:30:21|3.715
16:30:22|3.715
16:30:22|3.7149
16:30:24|3.7111
16:30:24|3.7092
16:30:26|3.7143
16:30:27|3.7168
16:30:28|3.7173
16:30:29|3.7183
16:30:30|3.719
16:30:30|3.7186
16:30:32|3.7186
16:30:32|3.7178
16:30:34|3.7188
16:30:35|3.7196
16:30:35|3.7222
16:30:36|3.72
16:30:38|3.7203
16:30:38|3.7209
16:30:40|3.7209
16:30:41|3.7218
16:30:42|3.7218
16:30:43|3.7215
16:30:44|3.7224
16:30:45|3.7226
16:30:46|3.7224
16:30:47|3.7204
16:30:48|3.7211
16:30:49|3.7194
16:30:50|3.7229
16:30:51|3.7228
16:30:52|3.7214
16:30:53|3.7223
16:30:54|3.7215
16:30:55|3.7212
16:30:56|3.7245
16:30:57|3.7239
16:30:58|3.7226
16:30:59|3.7231
16:31:00|3.7239
16:31:01|3.7224
16:31:03|3.7247
16:31:04|3.725
16:31:06|3.7273
16:31:07|3.7266
16:31:08|3.7247
16:31:09|3.7272
16:31:10|3.7272
16:31:11|3.7293
16:31:12|3.7283
16:31:13|3.729
16:31:14|3.7275
16:31:15|3.728
16:31:16|3.7285
16:31:18|3.7282
16:31:18|3.7282
16:31:19|3.7263
16:31:20|3.728
16:31:22|3.7294
16:31:22|3.7295
16:31:24|3.7323
16:31:25|3.733
16:31:25|3.7328
16:31:27|3.7322
16:31:27|3.7322
16:31:29|3.7333
16:31:29|3.7333
16:31:30|3.7366
16:31:31|3.7386
16:31:32|3.7387
16:31:34|3.7384
16:31:35|3.7347
16:31:36|3.7369
16:31:36|3.7368
16:31:37|3.7381
16:31:38|3.7362
16:31:39|3.7372
16:31:41|3.7363
16:31:42|3.7369
16:31:43|3.7356
16:31:44|3.736
16:31:45|3.736
16:31:46|3.7374
16:31:47|3.7375
16:31:48|3.7389
16:31:49|3.738
16:31:50|3.737
16:31:51|3.737
16:31:52|3.737
16:31:53|3.7378
16:31:54|3.7387
16:31:55|3.737
16:31:57|3.7373
16:31:57|3.737
16:31:59|3.736
16:31:59|3.7377
16:32:01|3.7366
16:32:02|3.7357
16:32:04|3.7335
16:32:04|3.7313
16:32:05|3.7305
16:32:06|3.7291
16:32:07|3.7274
16:32:09|3.7277
16:32:10|3.7282
16:32:11|3.7262
16:32:11|3.7262
16:32:12|3.7288
16:32:14|3.7269
16:32:15|3.7262
16:32:16|3.7245
16:32:17|3.7243
16:32:18|3.7247
16:32:18|3.7262
16:32:20|3.726
16:32:21|3.7256
16:32:22|3.7257
16:32:23|3.7255
16:32:24|3.7258
16:32:24|3.7261
16:32:25|3.7269
16:32:27|3.7264
16:32:28|3.7264
16:32:29|3.7233
16:32:30|3.7246
16:32:31|3.7343
16:32:32|3.7319
16:32:33|3.7312
16:32:34|3.7279
16:32:36|3.7279
16:32:36|3.7271
16:32:37|3.7279
16:32:38|3.7299
16:32:39|3.7266
16:32:41|3.7282
16:32:41|3.7218
16:32:42|3.7222
16:32:43|3.724
16:32:45|3.7233
16:32:45|3.7235
16:32:47|3.7252
16:32:47|3.7245
16:32:48|3.7258
16:32:49|3.7251
16:32:51|3.725
16:32:52|3.7253
16:32:53|3.7248
16:32:54|3.7254
16:32:55|3.7288
16:32:56|3.7272
16:32:57|3.7284
16:32:58|3.7277
16:32:59|3.7277
16:33:00|3.7277
16:33:02|3.7291
16:33:04|3.7333
16:33:05|3.7335
16:33:06|3.7354
16:33:07|3.7369
16:33:08|3.7369
16:33:09|3.7381
16:33:10|3.738
16:33:11|3.7381
16:33:12|3.7381
16:33:14|3.739
16:33:15|3.7401
16:33:16|3.7399
16:33:16|3.7379
16:33:18|3.7374
16:33:18|3.7377
16:33:20|3.738
16:33:21|3.7388
16:33:22|3.7388
16:33:22|3.7378
16:33:24|3.7398
16:33:25|3.7403
16:33:27|3.7389
16:33:28|3.7401
16:33:28|3.7409
16:33:29|3.741
16:33:31|3.7421
16:33:32|3.7427
16:33:32|3.746
16:33:33|3.7443
16:33:35|3.743
16:33:36|3.7434
16:33:36|3.7437
16:33:38|3.7433
16:33:39|3.7426
16:33:40|3.7437
16:33:41|3.7461
16:33:42|3.7479
16:33:43|3.7464
16:33:43|3.7464
16:33:45|3.7461
16:33:46|3.7458
16:33:47|3.7467
16:33:48|3.7461
16:33:49|3.7461
16:33:50|3.7446
16:33:51|3.7447
16:33:52|3.7431
16:33:53|3.7412
16:33:54|3.7401
16:33:55|3.7407
16:33:56|3.7409
16:33:57|3.7413
16:33:59|3.7415
16:33:59|3.7415
16:34:01|3.7419
16:34:02|3.74
16:34:02|3.74
16:34:05|3.7419
16:34:06|3.7414
16:34:07|3.742
16:34:08|3.7416
16:34:09|3.7415
16:34:10|3.7415
16:34:11|3.742
16:34:12|3.7414
16:34:13|3.7414
16:34:14|3.7443
16:34:15|3.7434
16:34:16|3.7445
16:34:17|3.7445
16:34:18|3.7453
16:34:19|3.7449
16:34:21|3.7449
16:34:22|3.7459
16:34:23|3.7473
16:34:23|3.747
16:34:24|3.7472
16:34:25|3.7458
16:34:26|3.7467
16:34:28|3.7467
16:34:28|3.747
16:34:29|3.7462
16:34:30|3.7464
16:34:32|3.7455
16:34:32|3.7455
16:34:33|3.7464
16:34:34|3.7464
16:34:35|3.747
16:34:36|3.7451
16:34:38|3.7451
16:34:39|3.746
16:34:39|3.7463
16:34:40|3.7463
16:34:41|3.7463
16:34:43|3.7467
16:34:43|3.7463
16:34:44|3.745
16:34:45|3.7454
16:34:46|3.7456
16:34:47|3.7458
16:34:49|3.7454
16:34:50|3.747
16:34:51|3.7456
16:34:52|3.745
16:34:53|3.7445
16:34:54|3.7453
16:34:55|3.7448
16:34:56|3.7448
16:34:57|3.7448
16:34:58|3.7446
16:34:59|3.7454
16:35:00|3.7448
16:35:01|3.7437
16:35:02|3.7439
16:35:03|3.745
16:35:04|3.7475
16:35:05|3.7494
16:35:06|3.7492
16:35:08|3.7474
16:35:09|3.7474
16:35:10|3.7471
16:35:11|3.7471
16:35:12|3.7471
16:35:13|3.7473
16:35:14|3.7473
16:35:15|3.7482
16:35:16|3.7479
16:35:17|3.7479
16:35:18|3.7477
16:35:19|3.7483
16:35:20|3.7474
16:35:21|3.7474
16:35:22|3.747
16:35:23|3.747
16:35:24|3.7476
16:35:25|3.7481
16:35:26|3.75
16:35:27|3.7528
16:35:28|3.7527
16:35:29|3.7528
16:35:30|3.7527
16:35:31|3.7525
16:35:32|3.752
16:35:33|3.7525
16:35:34|3.7521
16:35:35|3.752
16:35:36|3.751
16:35:37|3.7494
16:35:38|3.7488
16:35:39|3.7474
16:35:40|3.7488
16:35:41|3.7493
16:35:42|3.7494
16:35:43|3.7501
16:35:45|3.7501
16:35:45|3.7503
16:35:46|3.7477
16:35:48|3.747
16:35:48|3.7454
16:35:50|3.7406
16:35:50|3.74
16:35:51|3.736
16:35:52|3.737
16:35:53|3.7366
16:35:54|3.7386
16:35:55|3.7388
16:35:57|3.736
16:35:57|3.7343
16:35:59|3.7315
16:35:59|3.7374
16:36:00|3.7351
16:36:01|3.7386
16:36:02|3.7425
16:36:03|3.7435
16:36:04|3.7455
16:36:05|3.7461
16:36:07|3.7452
16:36:07|3.7452
16:36:09|3.7445
16:36:10|3.7441
16:36:11|3.7432
16:36:12|3.7448
16:36:13|3.7447
16:36:14|3.7441
16:36:16|3.7432
16:36:17|3.7474
16:36:18|3.7485
16:36:19|3.7511
16:36:20|3.7485
16:36:21|3.7483
16:36:22|3.7484
16:36:23|3.7499
16:36:24|3.7497
16:36:25|3.7542
16:36:26|3.75
16:36:27|3.75
16:36:28|3.7502
16:36:29|3.7517
16:36:30|3.7486
16:36:31|3.7492
16:36:32|3.7471
16:36:33|3.7484
16:36:34|3.75
16:36:35|3.7485
16:36:37|3.7485
16:36:37|3.75
16:36:39|3.7517
16:36:40|3.75
16:36:41|3.7518
16:36:41|3.7521
16:36:43|3.7533
16:36:44|3.7522
16:36:44|3.7513
16:36:45|3.7514
16:36:46|3.7488
16:36:47|3.7486
16:36:48|3.7477
16:36:49|3.7477
16:36:50|3.7489
16:36:52|3.7504
16:36:52|3.7497
16:36:53|3.7497
16:36:54|3.7494
16:36:55|3.7518
16:36:56|3.7515
16:36:57|3.7519
16:36:58|3.7504
16:36:59|3.748
16:37:00|3.748
16:37:01|3.747
16:37:03|3.7486
16:37:04|3.7504
16:37:05|3.7505
16:37:06|3.7522
16:37:08|3.753
16:37:08|3.755
16:37:10|3.7557
16:37:11|3.7564
16:37:12|3.7564
16:37:14|3.7573
16:37:15|3.757
16:37:15|3.7581
16:37:16|3.7573
16:37:17|3.7553
16:37:18|3.756
16:37:20|3.7563
16:37:21|3.7541
16:37:22|3.7536
16:37:22|3.7521
16:37:23|3.7539
16:37:24|3.7544
16:37:26|3.754
16:37:26|3.7622
16:37:27|3.7632
16:37:28|3.7634
16:37:30|3.7626
16:37:30|3.762
16:37:32|3.7587
16:37:33|3.7599
16:37:34|3.764
16:37:34|3.766
16:37:36|3.7661
16:37:36|3.7635
16:37:37|3.7664
16:37:39|3.7652
16:37:39|3.7681
16:37:40|3.7684
16:37:42|3.7682
16:37:43|3.7692
16:37:44|3.7682
16:37:44|3.7682
16:37:45|3.766
16:37:46|3.768
16:37:47|3.7637
16:37:49|3.7636
16:37:50|3.7623
16:37:50|3.7606
16:37:51|3.7612
16:37:52|3.7617
16:37:54|3.7608
16:37:54|3.7605
16:37:55|3.7597
16:37:57|3.7596
16:37:58|3.7584
16:37:58|3.759
16:38:00|3.76
16:38:00|3.76
16:38:02|3.759
16:38:02|3.7585
16:38:03|3.7586
16:38:04|3.757
16:38:06|3.758
16:38:07|3.7528
16:38:08|3.757
16:38:10|3.7602
16:38:10|3.7604
16:38:12|3.757
16:38:12|3.7571
16:38:13|3.758
16:38:14|3.76
16:38:16|3.7595
16:38:17|3.7593
16:38:18|3.7585
16:38:19|3.7564
16:38:20|3.7564
16:38:21|3.7552
16:38:21|3.7565
16:38:23|3.7566
16:38:24|3.7566
16:38:25|3.7559
16:38:26|3.7559
16:38:27|3.7509
16:38:27|3.7528
16:38:29|3.75
16:38:30|3.749
16:38:31|3.7509
16:38:32|3.7508
16:38:33|3.7508
16:38:34|3.7521
16:38:35|3.7514
16:38:36|3.7514
16:38:37|3.7519
16:38:37|3.7548
16:38:39|3.7548
16:38:40|3.7552
16:38:41|3.7566
16:38:42|3.7582
16:38:43|3.7536
16:38:44|3.7561
16:38:45|3.7551
16:38:46|3.7537
16:38:47|3.7537
16:38:48|3.7526
16:38:49|3.7526
16:38:50|3.753
16:38:51|3.7527
16:38:52|3.7522
16:38:53|3.7518
16:38:54|3.7518
16:38:55|3.753
16:38:56|3.7545
16:38:57|3.7568
16:38:58|3.7568
16:38:59|3.7565
16:39:00|3.7558
16:39:01|3.7558
16:39:02|3.7564
16:39:03|3.7595
16:39:04|3.7577
16:39:05|3.7577
16:39:06|3.7542
16:39:08|3.7542
16:39:08|3.7546
16:39:09|3.7542
16:39:11|3.7546
16:39:12|3.7554
16:39:13|3.7548
16:39:14|3.7549
16:39:15|3.7537
16:39:16|3.7527
16:39:17|3.7518
16:39:18|3.7506
16:39:19|3.7509
16:39:20|3.7513
16:39:21|3.7513
16:39:22|3.75
16:39:23|3.75
16:39:24|3.75
16:39:25|3.7457
16:39:26|3.7454
16:39:28|3.7435
16:39:29|3.7452
16:39:29|3.7446
16:39:31|3.7443
16:39:31|3.7442
16:39:32|3.7438
16:39:33|3.7454
16:39:35|3.7444
16:39:36|3.7454
16:39:36|3.7457
16:39:37|3.7468
16:39:39|3.7474
16:39:40|3.7471
16:39:41|3.7459
16:39:41|3.7459
16:39:43|3.7447
16:39:44|3.7442
16:39:44|3.7436
16:39:46|3.7435
16:39:47|3.7468
16:39:48|3.7477
16:39:49|3.7466
16:39:50|3.7466
16:39:51|3.7477
16:39:52|3.746
16:39:53|3.7477
16:39:53|3.7464
16:39:55|3.7465
16:39:55|3.7456
16:39:56|3.7456
16:39:58|3.7456
16:39:58|3.7441
16:40:00|3.7441
16:40:01|3.7435
16:40:02|3.7465
16:40:03|3.7475
16:40:04|3.7497
16:40:05|3.75
16:40:06|3.7489
16:40:07|3.7505
16:40:08|3.749
16:40:10|3.7498
16:40:10|3.749
16:40:12|3.7487
16:40:13|3.7496
16:40:14|3.7497
16:40:16|3.7486
16:40:17|3.748
16:40:17|3.7489
16:40:19|3.7478
16:40:20|3.7481
16:40:21|3.7493
16:40:22|3.75
16:40:23|3.75
16:40:24|3.7549
16:40:25|3.7555
16:40:26|3.7553
16:40:27|3.7552
16:40:29|3.7553
16:40:29|3.755
16:40:31|3.7548
16:40:32|3.7546
16:40:32|3.7533
16:40:33|3.7529
16:40:35|3.7536
16:40:36|3.7552
16:40:37|3.7566
16:40:38|3.7568
16:40:38|3.7572
16:40:39|3.7595
16:40:41|3.76
16:40:42|3.7602
16:40:43|3.7602
16:40:44|3.76
16:40:45|3.7586
16:40:45|3.7563
16:40:47|3.7576
16:40:48|3.7576
16:40:48|3.7578
16:40:50|3.7582
16:40:50|3.7567
16:40:51|3.7567
16:40:53|3.7567
16:40:54|3.7567
16:40:55|3.7588
16:40:56|3.7566
16:40:56|3.7574
16:40:58|3.7574
16:40:59|3.7575
16:41:00|3.7588
16:41:01|3.7581
16:41:02|3.7604
16:41:03|3.7604
16:41:03|3.7593
16:41:05|3.7554
16:41:06|3.7555
16:41:07|3.7542
16:41:07|3.7548
16:41:08|3.7548
16:41:10|3.7532
16:41:11|3.7536
16:41:12|3.7528
16:41:13|3.7522
16:41:15|3.7519
16:41:15|3.7525
16:41:17|3.7542
16:41:18|3.7513
16:41:18|3.7521
16:41:20|3.7511
16:41:21|3.7516
16:41:22|3.7541
16:41:23|3.7563
16:41:24|3.7563
16:41:25|3.7563
16:41:26|3.7571
16:41:27|3.7547
16:41:28|3.7553
16:41:29|3.7562
16:41:30|3.7563
16:41:31|3.7568
16:41:32|3.7563
16:41:33|3.7563
16:41:34|3.7574
16:41:35|3.7567
16:41:36|3.7563
16:41:37|3.7551
16:41:38|3.7551
16:41:39|3.7549
16:41:40|3.7549
16:41:41|3.7558
16:41:42|3.7574
16:41:43|3.7575
16:41:44|3.7573
16:41:45|3.7587
16:41:47|3.7588
16:41:47|3.7581
16:41:48|3.7581
16:41:50|3.7578
16:41:50|3.757
16:41:51|3.7546
16:41:53|3.7573
16:41:53|3.7565
16:41:55|3.7566
16:41:55|3.7572
16:41:57|3.7568
16:41:57|3.7569
16:41:59|3.7569
16:42:00|3.7561
16:42:00|3.7544
16:42:01|3.755
16:42:02|3.7519
16:42:03|3.7526
16:42:04|3.7534
16:42:06|3.7537
16:42:06|3.7562
16:42:07|3.7566
16:42:08|3.7581
16:42:10|3.7579
16:42:10|3.7579
16:42:11|3.758
16:42:12|3.7571
16:42:14|3.7559
16:42:16|3.7548
16:42:17|3.7522
16:42:17|3.7519
16:42:18|3.752
16:42:19|3.7513
16:42:20|3.7513
16:42:22|3.7505
16:42:22|3.7516
16:42:24|3.751
16:42:25|3.7502
16:42:25|3.7502
16:42:26|3.7465
16:42:27|3.7433
16:42:29|3.7413
16:42:29|3.739
16:42:30|3.7407
16:42:31|3.7406
16:42:33|3.74
16:42:34|3.7392
16:42:34|3.74
16:42:36|3.74
16:42:36|3.7396
16:42:37|3.7422
16:42:38|3.7425
16:42:39|3.7431
16:42:40|3.7418
16:42:41|3.7417
16:42:43|3.741
16:42:44|3.7414
16:42:45|3.742
16:42:46|3.7412
16:42:47|3.7425
16:42:48|3.7425
16:42:50|3.7392
16:42:51|3.7395
16:42:51|3.7412
16:42:52|3.7412
16:42:53|3.7376
16:42:54|3.7376
16:42:55|3.7382
16:42:57|3.7369
16:42:58|3.7371
16:42:58|3.7389
16:42:59|3.7379
16:43:00|3.7374
16:43:01|3.7379
16:43:02|3.7379
16:43:03|3.739
16:43:04|3.7383
16:43:05|3.7383
16:43:06|3.7375
16:43:07|3.7374
16:43:08|3.736
16:43:09|3.736
16:43:10|3.7352
16:43:11|3.7352
16:43:13|3.7359
16:43:14|3.7357
16:43:14|3.7363
16:43:16|3.7366
16:43:17|3.7366
16:43:18|3.7385
16:43:19|3.7383
16:43:20|3.739
16:43:21|3.7324
16:43:22|3.7319
16:43:23|3.732
16:43:25|3.7318
16:43:25|3.7323
16:43:26|3.7319
16:43:27|3.7318
16:43:29|3.7314
16:43:29|3.7306
16:43:30|3.7315
16:43:31|3.731
16:43:33|3.7315
16:43:33|3.7311
16:43:34|3.7306
16:43:36|3.7312
16:43:36|3.7306
16:43:38|3.7306
16:43:39|3.7284
16:43:40|3.7297
16:43:40|3.7297
16:43:41|3.7334
16:43:42|3.7332
16:43:43|3.7361
16:43:45|3.726
16:43:45|3.7263
16:43:46|3.725
16:43:47|3.724
16:43:48|3.7264
16:43:49|3.7294
16:43:50|3.7283
16:43:51|3.7276
16:43:52|3.7261
16:43:53|3.7261
16:43:54|3.7278
16:43:56|3.7277
16:43:56|3.7276
16:43:57|3.7294
16:43:58|3.7294
16:43:59|3.7276
16:44:01|3.7276
16:44:01|3.7263
16:44:02|3.7263
16:44:03|3.7269
16:44:04|3.7286
16:44:06|3.7299
16:44:07|3.73
16:44:08|3.73
16:44:09|3.7315
16:44:10|3.7315
16:44:11|3.7315
16:44:12|3.7315
16:44:14|3.732
16:44:15|3.7325
16:44:15|3.7386
16:44:17|3.7383
16:44:19|3.7394
16:44:19|3.7386
16:44:20|3.7395
16:44:21|3.7386
16:44:23|3.7363
16:44:24|3.7357
16:44:25|3.7343
16:44:26|3.7343
16:44:26|3.7333
16:44:28|3.7333
16:44:29|3.7333
16:44:30|3.7358
16:44:31|3.7343
16:44:32|3.7385
16:44:33|3.7385
16:44:34|3.7387
16:44:35|3.7389
16:44:36|3.7389
16:44:37|3.7404
16:44:38|3.7411
16:44:39|3.7416
16:44:40|3.7372
16:44:41|3.737
16:44:42|3.7375
16:44:44|3.7373
16:44:44|3.7373
16:44:46|3.7374
16:44:47|3.7374
16:44:47|3.7374
16:44:48|3.7382
16:44:49|3.7361
16:44:51|3.7361
16:44:51|3.7345
16:44:52|3.7341
16:44:54|3.7341
16:44:54|3.7345
16:44:56|3.7345
16:44:56|3.7357
16:44:58|3.7357
16:44:59|3.7345
16:44:59|3.7357
16:45:01|3.7354
16:45:02|3.7349
16:45:03|3.7349
16:45:04|3.7349
16:45:05|3.7349
16:45:06|3.7368
16:45:07|3.7368
16:45:08|3.7372
16:45:09|3.7373
16:45:10|3.7376
16:45:11|3.7376
16:45:12|3.7333
16:45:13|3.7337
16:45:15|3.7345
16:45:16|3.7344
16:45:17|3.7352
16:45:18|3.7337
16:45:19|3.7328
16:45:20|3.7328
16:45:21|3.7333
16:45:22|3.7342
16:45:23|3.7337
16:45:24|3.733
16:45:25|3.7365
16:45:26|3.7364
16:45:27|3.7364
16:45:28|3.7341
16:45:29|3.7425
16:45:30|3.7466
16:45:31|3.7437
16:45:33|3.7466
16:45:33|3.7464
16:45:35|3.7454
16:45:36|3.7442
16:45:36|3.7422
16:45:37|3.7412
16:45:39|3.7412
16:45:39|3.7427
16:45:41|3.7457
16:45:41|3.7441
16:45:42|3.7471
16:45:43|3.748
16:45:44|3.7483
16:45:45|3.7472
16:45:46|3.7472
16:45:48|3.7471
16:45:48|3.7493
16:45:49|3.7485
16:45:50|3.7485
16:45:51|3.7485
16:45:52|3.7501
16:45:54|3.7491
16:45:54|3.7489
16:45:55|3.7488
16:45:57|3.7487
16:45:57|3.7487
16:45:58|3.75
16:45:59|3.7516
16:46:01|3.7473
16:46:01|3.7473
16:46:03|3.7493
16:46:03|3.7547
16:46:05|3.7564
16:46:06|3.7563
16:46:07|3.7569
16:46:08|3.7584
16:46:09|3.7595
16:46:10|3.7617
16:46:10|3.7649
16:46:11|3.7642
16:46:12|3.765
16:46:14|3.7655
16:46:15|3.7658
16:46:17|3.7652
16:46:17|3.7646
16:46:19|3.7647
16:46:19|3.7648
16:46:21|3.7669
16:46:22|3.7613
16:46:23|3.7615
16:46:24|3.7588
16:46:25|3.7617
16:46:26|3.7629
16:46:27|3.7623
16:46:28|3.7621
16:46:29|3.7622
16:46:30|3.7624
16:46:31|3.7624
16:46:32|3.7631
16:46:33|3.763
16:46:34|3.7634
16:46:36|3.7634
16:46:37|3.7631
16:46:37|3.7658
16:46:38|3.7671
16:46:39|3.7635
16:46:40|3.7648
16:46:42|3.7634
16:46:43|3.7638
16:46:43|3.7638
16:46:44|3.7627
16:46:46|3.7643
16:46:47|3.762
16:46:48|3.7597
16:46:49|3.7597
16:46:50|3.7589
16:46:51|3.7592
16:46:52|3.7592
16:46:54|3.7593
16:46:55|3.7608
16:46:55|3.7596
16:46:57|3.7596
16:46:57|3.7603
16:46:58|3.7614
16:46:59|3.7614
16:47:00|3.7614
16:47:02|3.7617
16:47:02|3.7615
16:47:03|3.7615
16:47:05|3.7619
16:47:05|3.7619
16:47:07|3.7617
16:47:08|3.7616
16:47:09|3.7615
16:47:09|3.7615
16:47:10|3.7623
16:47:12|3.7627
16:47:13|3.7625
16:47:14|3.7628
16:47:15|3.7624
16:47:17|3.7617
16:47:18|3.7646
16:47:19|3.764
16:47:20|3.7638
16:47:20|3.7605
16:47:23|3.7586
16:47:24|3.758
16:47:24|3.7579
16:47:25|3.7557
16:47:26|3.7552
16:47:28|3.7571
16:47:29|3.7574
16:47:30|3.758
16:47:31|3.758
16:47:32|3.7602
16:47:34|3.7602
16:47:35|3.7612
16:47:36|3.7598
16:47:37|3.7584
16:47:38|3.7598
16:47:40|3.7598
16:47:40|3.7589
16:47:41|3.7599
16:47:42|3.7599
16:47:43|3.7597
16:47:45|3.7559
16:47:46|3.7559
16:47:47|3.7556
16:47:48|3.7573
16:47:49|3.7574
16:47:50|3.7564
16:47:51|3.755
16:47:52|3.755
16:47:53|3.7553
16:47:54|3.7547
16:47:55|3.7547
16:47:56|3.7547
16:47:57|3.7549
16:47:58|3.7549
16:47:59|3.7549
16:48:01|3.7532
16:48:01|3.7531
16:48:02|3.7522
16:48:03|3.7477
16:48:04|3.7454
16:48:05|3.7435
16:48:07|3.749
16:48:08|3.752
16:48:09|3.751
16:48:09|3.7542
16:48:11|3.7542
16:48:12|3.7534
16:48:13|3.7517
16:48:14|3.7517
16:48:15|3.7511
16:48:16|3.7503
16:48:17|3.7503
16:48:18|3.7489
16:48:20|3.7492
16:48:20|3.7486
16:48:21|3.7479
16:48:23|3.7484
16:48:23|3.7484
16:48:24|3.7484
16:48:25|3.7502
16:48:27|3.7475
16:48:27|3.7475
16:48:29|3.7527
16:48:30|3.7529
16:48:30|3.7529
16:48:32|3.7523
16:48:33|3.7506
16:48:33|3.7482
16:48:34|3.7481
16:48:36|3.7486
16:48:37|3.7475
16:48:38|3.7475
16:48:39|3.7482
16:48:40|3.7482
16:48:41|3.7479
16:48:43|3.7484
16:48:44|3.7484
16:48:44|3.7483
16:48:45|3.7525
16:48:47|3.7523
16:48:48|3.7522
16:48:48|3.755
16:48:49|3.7535
16:48:51|3.753
16:48:51|3.753
16:48:52|3.753
16:48:54|3.7527
16:48:55|3.7527
16:48:56|3.7521
16:48:57|3.7551
16:48:58|3.7559
16:48:58|3.7555
16:49:00|3.7555
16:49:01|3.7531
16:49:02|3.7536
16:49:03|3.755
16:49:04|3.7636
16:49:05|3.7636
16:49:06|3.7638
16:49:07|3.7638
16:49:08|3.7638
16:49:09|3.7638
16:49:10|3.7634
16:49:11|3.7635
16:49:13|3.7638
16:49:13|3.7654
16:49:14|3.7626
16:49:15|3.7634
16:49:16|3.7634
16:49:17|3.7647
16:49:18|3.7661
16:49:20|3.7661
16:49:20|3.7651
16:49:21|3.7603
16:49:23|3.7582
16:49:23|3.759
16:49:25|3.759
16:49:26|3.759
16:49:27|3.757
16:49:28|3.7554
16:49:28|3.7549
16:49:30|3.7551
16:49:31|3.755
16:49:32|3.7552
16:49:33|3.7552
16:49:34|3.7548
16:49:35|3.7573
16:49:36|3.7559
16:49:37|3.7666
16:49:38|3.7656
16:49:39|3.7653
16:49:40|3.7659
16:49:42|3.7664
16:49:43|3.7672
16:49:43|3.7652
16:49:44|3.7644
16:49:46|3.7659
16:49:46|3.7659
16:49:48|3.7661
16:49:49|3.7662
16:49:50|3.767
16:49:51|3.7679
16:49:52|3.7676
16:49:53|3.7676
16:49:54|3.7676
16:49:55|3.7679
16:49:56|3.7688
16:49:57|3.7629
16:49:59|3.7629
16:49:59|3.7617
16:50:00|3.7623
16:50:01|3.7616
16:50:02|3.7616
16:50:03|3.7621
16:50:05|3.763
16:50:05|3.7645
16:50:06|3.7658
16:50:09|3.7663
16:50:10|3.7648
16:50:10|3.7654
16:50:13|3.7664
16:50:13|3.7673
16:50:14|3.7674
16:50:16|3.7666
16:50:17|3.7666
16:50:17|3.7674
16:50:18|3.7692
16:50:19|3.7694
16:50:21|3.7722
16:50:22|3.7717
16:50:23|3.7749
16:50:24|3.7758
16:50:25|3.7754
16:50:27|3.775
16:50:28|3.775
16:50:28|3.776
16:50:29|3.776
16:50:31|3.7774
16:50:33|3.7757
16:50:34|3.7757
16:50:34|3.7783
16:50:36|3.7766
16:50:36|3.7776
16:50:37|3.7775
16:50:38|3.7758
16:50:39|3.7784
16:50:41|3.7774
16:50:42|3.7778
16:50:43|3.7762
16:50:44|3.7765
16:50:45|3.7737
16:50:46|3.772
16:50:48|3.7718
16:50:49|3.7719
16:50:49|3.7724
16:50:51|3.7726
16:50:51|3.7726
16:50:53|3.7726
16:50:53|3.7742
16:50:55|3.7742
16:50:55|3.775
16:50:57|3.7772
16:50:57|3.7779
16:50:58|3.7772
16:51:00|3.7763
16:51:01|3.7763
16:51:02|3.7764
16:51:03|3.7738
16:51:04|3.7743
16:51:06|3.7744
16:51:07|3.771
16:51:08|3.771
16:51:09|3.771
16:51:10|3.7712
16:51:10|3.7714
16:51:11|3.7723
16:51:12|3.7737
16:51:13|3.7744
16:51:15|3.7735
16:51:15|3.7721
16:51:17|3.7721
16:51:18|3.772
16:51:19|3.7742
16:51:20|3.7775
16:51:21|3.7775
16:51:22|3.7764
16:51:23|3.7749
16:51:24|3.7756
16:51:25|3.7752
16:51:26|3.7752
16:51:27|3.7752
16:51:28|3.7747
16:51:29|3.775
16:51:30|3.7763
16:51:31|3.7763
16:51:32|3.7759
16:51:34|3.7759
16:51:34|3.7725
16:51:35|3.7727
16:51:36|3.7727
16:51:38|3.7727
16:51:39|3.7735
16:51:40|3.7735
16:51:41|3.7732
16:51:42|3.7744
16:51:43|3.7745
16:51:45|3.7743
16:51:45|3.7743
16:51:47|3.7735
16:51:48|3.7735
16:51:49|3.776
16:51:51|3.7784
16:51:52|3.778
16:51:53|3.7783
16:51:54|3.7776
16:51:55|3.7782
16:51:57|3.7779
16:51:58|3.7759
16:51:59|3.7775
16:51:59|3.7748
16:52:00|3.7754
16:52:01|3.7738
16:52:02|3.7726
16:52:03|3.7744
16:52:05|3.7766
16:52:06|3.7772
16:52:07|3.7764
16:52:08|3.7762
16:52:09|3.7754
16:52:10|3.7746
16:52:11|3.7746
16:52:12|3.7755
16:52:13|3.7746
16:52:14|3.7746
16:52:15|3.775
16:52:16|3.7767
16:52:18|3.7767
16:52:19|3.7756
16:52:20|3.7748
16:52:21|3.7766
16:52:22|3.7766
16:52:23|3.7766
16:52:24|3.7729
16:52:25|3.7713
16:52:26|3.7714
16:52:27|3.7701
16:52:28|3.7691
16:52:29|3.7631
16:52:30|3.7644
16:52:31|3.7621
16:52:32|3.7622
16:52:34|3.763
16:52:35|3.7655
16:52:36|3.7695
16:52:37|3.7703
16:52:38|3.7704
16:52:40|3.7711
16:52:41|3.7722
16:52:42|3.7715
16:52:44|3.7709
16:52:44|3.7694
16:52:46|3.7692
16:52:47|3.7708
16:52:49|3.7727
16:52:50|3.7726
16:52:50|3.7715
16:52:51|3.7711
16:52:53|3.7765
16:52:54|3.7769
16:52:55|3.776
16:52:57|3.7757
16:52:58|3.7744
16:52:59|3.7738
16:53:00|3.7712
16:53:01|3.774
16:53:02|3.7748
16:53:03|3.7749
16:53:04|3.7749
16:53:05|3.7752
16:53:06|3.7718
16:53:07|3.7736
16:53:07|3.7719
16:53:09|3.773
16:53:10|3.7747
16:53:11|3.7772
16:53:12|3.7769
16:53:13|3.7762
16:53:14|3.777
16:53:15|3.7772
16:53:16|3.7714
16:53:18|3.771
16:53:18|3.7697
16:53:20|3.7693
16:53:21|3.773
16:53:21|3.7717
16:53:23|3.7717
16:53:24|3.7723
16:53:25|3.7717
16:53:26|3.7721
16:53:27|3.7721
16:53:28|3.7721
16:53:32|3.7721
16:53:32|3.7764
16:53:33|3.7764
16:53:34|3.7764
16:53:36|3.7753
16:53:37|3.7764
16:53:38|3.7759
16:53:40|3.7763
16:53:40|3.7763
16:53:42|3.7761
16:53:42|3.7751
16:53:44|3.785
16:53:45|3.7843
16:53:46|3.7863
16:53:47|3.7856
16:53:48|3.7856
16:53:50|3.785
16:53:51|3.7852
16:53:52|3.7853
16:53:53|3.7867
16:53:54|3.785
16:53:55|3.7864
16:53:56|3.787
16:53:57|3.7863
16:53:58|3.7871
16:53:59|3.7871
16:53:59|3.7875
16:54:00|3.7875
16:54:02|3.7865
16:54:03|3.7857
16:54:05|3.7873
16:54:06|3.7899
16:54:06|3.7891
16:54:08|3.7887
16:54:09|3.7897
16:54:10|3.79
16:54:11|3.79
16:54:12|3.79
16:54:13|3.792
16:54:14|3.793
16:54:15|3.7929
16:54:15|3.7933
16:54:17|3.7919
16:54:18|3.7928
16:54:19|3.7926
16:54:21|3.7928
16:54:21|3.7931
16:54:23|3.7932
16:54:23|3.7949
16:54:24|3.7938
16:54:25|3.7948
16:54:27|3.7899
16:54:28|3.791
16:54:29|3.7923
16:54:30|3.7928
16:54:31|3.7924
16:54:32|3.7921
16:54:32|3.7931
16:54:34|3.7922
16:54:35|3.7921
16:54:35|3.7928
16:54:37|3.7926
16:54:38|3.7931
16:54:39|3.7924
16:54:40|3.7924
16:54:41|3.7924
16:54:42|3.7927
16:54:43|3.7928
16:54:44|3.7944
16:54:45|3.795
16:54:46|3.795
16:54:47|3.7945
16:54:48|3.7946
16:54:50|3.7947
16:54:51|3.7942
16:54:51|3.7934
16:54:53|3.7921
16:54:53|3.7994
16:54:55|3.7997
16:54:56|3.7976
16:54:57|3.7973
16:54:59|3.7957
16:55:00|3.7945
16:55:01|3.7949
16:55:02|3.7965
16:55:03|3.7953
16:55:03|3.7954
16:55:05|3.7963
16:55:05|3.7961
16:55:07|3.7962
16:55:08|3.7961
16:55:09|3.7964
16:55:10|3.7945
16:55:11|3.7945
16:55:12|3.7947
16:55:13|3.7949
16:55:14|3.7963
16:55:15|3.7947
16:55:16|3.7945
16:55:18|3.8
16:55:19|3.7997
16:55:19|3.7963
16:55:21|3.7962
16:55:22|3.7958
16:55:23|3.7969
16:55:24|3.798
16:55:25|3.7987
16:55:26|3.7983
16:55:27|3.7977
16:55:27|3.7977
16:55:29|3.7969
16:55:30|3.7974
16:55:31|3.7978
16:55:32|3.797
16:55:33|3.7977
16:55:33|3.801
16:55:35|3.8019
16:55:36|3.8032
16:55:36|3.801
16:55:38|3.8001
16:55:39|3.8001
16:55:40|3.8026
16:55:41|3.8014
16:55:41|3.8018
16:55:43|3.8001
16:55:44|3.7989
16:55:45|3.7989
16:55:45|3.7962
16:55:47|3.798
16:55:48|3.7964
16:55:50|3.7956
16:55:51|3.7956
16:55:51|3.7981
16:55:52|3.7978
16:55:54|3.7974
16:55:55|3.7956
16:55:55|3.796
16:55:57|3.7966
16:55:58|3.7966
16:55:59|3.7973
16:55:59|3.7973
16:56:01|3.7986
16:56:02|3.7981
16:56:03|3.7973
16:56:03|3.7973
16:56:05|3.7981
16:56:06|3.7981
16:56:07|3.7984
16:56:08|3.8017
16:56:08|3.8016
16:56:10|3.8029
16:56:11|3.8023
16:56:12|3.8014
16:56:13|3.8014
16:56:14|3.801
16:56:15|3.7992
16:56:16|3.7989
16:56:17|3.7989
16:56:18|3.8
16:56:19|3.8014
16:56:20|3.8046
16:56:21|3.8026
16:56:22|3.8023
16:56:23|3.8019
16:56:24|3.7975
16:56:25|3.7952
16:56:26|3.7955
16:56:28|3.7932
16:56:29|3.7954
16:56:29|3.796
16:56:30|3.7959
16:56:32|3.7946
16:56:32|3.7954
16:56:34|3.7936
16:56:35|3.7939
16:56:35|3.7949
16:56:36|3.7936
16:56:37|3.7955
16:56:39|3.7946
16:56:40|3.8058
16:56:41|3.8024
16:56:42|3.8019
16:56:43|3.8037
16:56:44|3.8025
16:56:45|3.8023
16:56:47|3.8019
16:56:48|3.8003
16:56:49|3.8003
16:56:50|3.799
16:56:50|3.7994
16:56:53|3.8003
16:56:53|3.7995
16:56:55|3.8012
16:56:55|3.8012
16:56:57|3.7997
16:56:58|3.7995
16:56:58|3.798
16:56:59|3.801
16:57:00|3.8
16:57:02|3.7978
16:57:02|3.7984
16:57:04|3.7971
16:57:04|3.8002
16:57:05|3.8008
16:57:07|3.7994
16:57:08|3.8031
16:57:09|3.8028
16:57:09|3.8024
16:57:11|3.8027
16:57:11|3.8025
16:57:12|3.8031
16:57:13|3.8027
16:57:14|3.8018
16:57:16|3.8001
16:57:16|3.8
16:57:18|3.8
16:57:20|3.7946
16:57:21|3.7943
16:57:21|3.796
16:57:22|3.7952
16:57:24|3.7945
16:57:24|3.7919
16:57:25|3.7916
16:57:27|3.7956
16:57:28|3.7955
16:57:28|3.7939
16:57:30|3.7922
16:57:31|3.7928
16:57:32|3.7979
16:57:33|3.7975
16:57:34|3.7975
16:57:34|3.7973
16:57:36|3.7977
16:57:36|3.7981
16:57:37|3.7978
16:57:38|3.7978
16:57:40|3.7979
16:57:41|3.8015
16:57:42|3.8026
16:57:44|3.8025
16:57:45|3.8032
16:57:46|3.8002
16:57:46|3.8025
16:57:47|3.804
16:57:48|3.8051
16:57:49|3.8084
16:57:50|3.8084
16:57:51|3.8088
16:57:52|3.8099
16:57:54|3.8101
16:57:55|3.8098
16:57:55|3.8098
16:57:56|3.8103
16:57:57|3.8111
16:57:58|3.8109
16:58:00|3.8095
16:58:00|3.8104
16:58:01|3.8097
16:58:03|3.81
16:58:03|3.8107
16:58:05|3.8107
16:58:05|3.8107
16:58:06|3.8105
16:58:08|3.8079
16:58:09|3.8054
16:58:10|3.8048
16:58:11|3.8036
16:58:12|3.8039
16:58:13|3.8044
16:58:13|3.8048
16:58:15|3.8048
16:58:15|3.807
16:58:16|3.807
16:58:19|3.8081
16:58:19|3.8083
16:58:21|3.8052
16:58:23|3.8034
16:58:24|3.8035
16:58:25|3.802
16:58:25|3.8023
16:58:26|3.8013
16:58:28|3.802
16:58:29|3.8002
16:58:30|3.8007
16:58:30|3.7964
16:58:32|3.7951
16:58:32|3.7944
16:58:33|3.7942
16:58:35|3.7927
16:58:36|3.7936
16:58:36|3.79
16:58:38|3.7817
16:58:38|3.7822
16:58:40|3.7829
16:58:41|3.7809
16:58:41|3.7839
16:58:43|3.7839
16:58:43|3.7823
16:58:45|3.7825
16:58:46|3.7821
16:58:47|3.7769
16:58:48|3.7769
16:58:49|3.7761
16:58:50|3.7779
16:58:50|3.777
16:58:52|3.7804
16:58:53|3.7819
16:58:54|3.7838
16:58:55|3.7833
16:58:56|3.782
16:58:57|3.782
16:58:58|3.7829
16:58:59|3.7849
16:59:00|3.7866
16:59:00|3.7872
16:59:02|3.7851
16:59:03|3.7864
16:59:04|3.7863
16:59:05|3.7832
16:59:06|3.7834
16:59:07|3.7828
16:59:08|3.7829
16:59:09|3.783
16:59:10|3.7837
16:59:11|3.7836
16:59:12|3.7837
16:59:13|3.7859
16:59:14|3.7898
16:59:15|3.7881
16:59:16|3.786
16:59:18|3.7836
16:59:18|3.7837
16:59:20|3.7849
16:59:21|3.7851
16:59:22|3.7854
16:59:22|3.7857
16:59:24|3.7856
16:59:25|3.785
16:59:26|3.7864
16:59:27|3.7892
16:59:28|3.7903
16:59:29|3.7905
16:59:31|3.7902
16:59:31|3.7902
16:59:33|3.7889
16:59:33|3.7871
16:59:35|3.7853
16:59:36|3.7847
16:59:38|3.7882
16:59:39|3.7877
16:59:40|3.7858
16:59:41|3.7838
16:59:42|3.7848
16:59:42|3.7822
16:59:44|3.7822
16:59:45|3.7806
16:59:45|3.7825
16:59:46|3.7833
16:59:48|3.7829
16:59:48|3.7847
16:59:50|3.7837
16:59:51|3.7839
16:59:51|3.7843
16:59:52|3.783
16:59:53|3.7861
16:59:54|3.786
16:59:55|3.7863
16:59:56|3.7865
16:59:58|3.7868
16:59:59|3.7868
16:59:59|3.7852
17:00:00|3.7852
17:00:02|3.7842
17:00:02|3.7875
17:00:04|3.7875
17:00:04|3.7925
17:00:05|3.7959
17:00:07|3.793
17:00:08|3.7929
17:00:08|3.7937
17:00:10|3.7959
17:00:11|3.7949
17:00:11|3.7966
17:00:13|3.7971
17:00:14|3.7973
17:00:14|3.7983
17:00:15|3.7983
17:00:17|3.7983
17:00:18|3.8013
17:00:20|3.7964
17:00:22|3.7999
17:00:23|3.7984
17:00:24|3.7973
17:00:25|3.8003
17:00:26|3.7985
17:00:28|3.802
17:00:28|3.8022
17:00:29|3.8013
17:00:31|3.8018
17:00:31|3.8057
17:00:32|3.8078
17:00:33|3.807
17:00:35|3.8084
17:00:35|3.8072
17:00:37|3.8083
17:00:38|3.8075
17:00:39|3.8074
17:00:40|3.8061
17:00:41|3.8043
17:00:42|3.807
17:00:43|3.8068
17:00:44|3.8078
17:00:45|3.8098
17:00:46|3.8097
17:00:47|3.8043
17:00:48|3.8049
17:00:49|3.8052
17:00:50|3.8055
17:00:51|3.8055
17:00:52|3.8024
17:00:53|3.8056
17:00:54|3.8051
17:00:55|3.8038
17:00:56|3.8044
17:00:58|3.8024
17:00:59|3.8024
17:00:59|3.8014
17:01:00|3.8024
17:01:02|3.8011
17:01:03|3.8043
17:01:03|3.8072
17:01:04|3.8071
17:01:06|3.8061
17:01:06|3.804
17:01:08|3.8048
17:01:09|3.8039
17:01:10|3.8018
17:01:11|3.8
17:01:12|3.8001
17:01:13|3.8004
17:01:14|3.8003
17:01:14|3.8019
17:01:15|3.7999
17:01:17|3.8006
17:01:18|3.802
17:01:19|3.8032
17:01:19|3.8045
17:01:20|3.8041
17:01:22|3.8023
17:01:23|3.8031
17:01:24|3.8039
17:01:25|3.7997
17:01:27|3.8002
17:01:28|3.7972
17:01:29|3.7996
17:01:29|3.8003
17:01:30|3.7999
17:01:31|3.8016
17:01:33|3.8003
17:01:34|3.7996
17:01:35|3.7979
17:01:36|3.799
17:01:37|3.7997
17:01:38|3.7992
17:01:39|3.7994
17:01:40|3.7995
17:01:41|3.7996
17:01:41|3.8009
17:01:43|3.7998
17:01:43|3.8
17:01:45|3.8
17:01:46|3.8004
17:01:47|3.801
17:01:49|3.8
17:01:50|3.8007
17:01:51|3.7994
17:01:52|3.798
17:01:52|3.7976
17:01:54|3.7998
17:01:55|3.7966
17:01:55|3.7961
17:01:56|3.795
17:01:58|3.7932
17:01:59|3.7962
17:02:00|3.7944
17:02:00|3.7975
17:02:01|3.7955
17:02:02|3.7935
17:02:04|3.7946
17:02:04|3.7975
17:02:06|3.7975
17:02:06|3.7929
17:02:07|3.7916
17:02:09|3.7916
17:02:10|3.7885
17:02:10|3.8049
17:02:12|3.8016
17:02:13|3.7999
17:02:13|3.7982
17:02:16|3.799
17:02:16|3.7971
17:02:17|3.7975
17:02:18|3.797
17:02:19|3.7964
17:02:20|3.7978
17:02:21|3.7944
17:02:22|3.7956
17:02:23|3.7975
17:02:25|3.7962
17:02:27|3.7949
17:02:28|3.7919
17:02:29|3.7934
17:02:30|3.8051
17:02:31|3.8057
17:02:32|3.8056
17:02:33|3.8041
17:02:33|3.8038
17:02:35|3.7999
17:02:36|3.8002
17:02:37|3.7986
17:02:38|3.8002
17:02:39|3.7975
17:02:40|3.7969
17:02:40|3.8044
17:02:42|3.806
17:02:43|3.8034
17:02:44|3.8055
17:02:45|3.8069
17:02:47|3.807
17:02:48|3.8063
17:02:49|3.815
17:02:50|3.816
17:02:52|3.8318
17:02:52|3.8321
17:02:54|3.8422
17:02:54|3.8414
17:02:56|3.8415
17:02:56|3.8398
17:02:57|3.84
17:02:59|3.8392
17:02:59|3.8368
17:03:00|3.8368
17:03:01|3.8358
17:03:03|3.8375
17:03:03|3.8369
17:03:05|3.8383
17:03:06|3.8468
17:03:07|3.8465
17:03:08|3.8471
17:03:10|3.8489
17:03:10|3.8518
17:03:11|3.8518
17:03:12|3.8524
17:03:13|3.8521
17:03:14|3.8552
17:03:15|3.859
17:03:16|3.8622
17:03:18|3.8596
17:03:18|3.8619
17:03:19|3.8633
17:03:21|3.8606
17:03:21|3.8614
17:03:23|3.8613
17:03:25|3.8615
17:03:25|3.8599
17:03:27|3.8662
17:03:28|3.8739
17:03:29|3.8722
17:03:30|3.8753
17:03:31|3.8751
17:03:32|3.8739
17:03:34|3.8776
17:03:35|3.8776
17:03:36|3.8785
17:03:37|3.8775
17:03:38|3.8775
17:03:39|3.8773
17:03:40|3.8789
17:03:41|3.8774
17:03:42|3.8795
17:03:43|3.8771
17:03:44|3.8799
17:03:46|3.8805
17:03:46|3.8831
17:03:47|3.8818
17:03:48|3.8826
17:03:50|3.8803
17:03:50|3.8808
17:03:51|3.8786
17:03:52|3.8779
17:03:53|3.8794
17:03:54|3.8759
17:03:55|3.878
17:03:57|3.8744
17:03:57|3.8707
17:03:58|3.8697
17:03:59|3.8697
17:04:00|3.8639
17:04:02|3.8633
17:04:03|3.8563
17:04:04|3.8509
17:04:05|3.852
17:04:06|3.8549
17:04:07|3.8599
17:04:08|3.8672
17:04:09|3.8703
17:04:10|3.8737
17:04:11|3.8733
17:04:12|3.8737
17:04:13|3.8739
17:04:14|3.875
17:04:15|3.8743
17:04:16|3.8749
17:04:17|3.874
17:04:19|3.8731
17:04:20|3.8734
17:04:20|3.8732
17:04:21|3.8731
17:04:22|3.8736
17:04:23|3.8775
17:04:24|3.8836
17:04:26|3.8833
17:04:27|3.882
17:04:28|3.8846
17:04:28|3.8849
17:04:30|3.8866
17:04:31|3.883
17:04:31|3.886
17:04:32|3.8795
17:04:34|3.8822
17:04:34|3.8796
17:04:36|3.8789
17:04:38|3.882
17:04:38|3.8794
17:04:39|3.8821
17:04:41|3.8808
17:04:42|3.8791
17:04:43|3.8763
17:04:44|3.8752
17:04:45|3.8759
17:04:47|3.8761
17:04:48|3.8756
17:04:49|3.8761
17:04:50|3.8759
17:04:51|3.8759
17:04:53|3.8738
17:04:54|3.8752
17:04:54|3.8753
17:04:56|3.8774
17:04:57|3.884
17:04:59|3.8828
17:05:00|3.883
17:05:01|3.8821
17:05:02|3.8794
17:05:03|3.8749
17:05:05|3.87
17:05:06|3.864
17:05:08|3.8644
17:05:10|3.8683
17:05:11|3.8685
17:05:13|3.8698
17:05:14|3.8706
17:05:15|3.8686
17:05:16|3.8676
17:05:18|3.8698
17:05:19|3.8677
17:05:20|3.8682
17:05:22|3.8646
17:05:22|3.86
17:05:24|3.8591
17:05:25|3.8597
17:05:26|3.8621
17:05:27|3.8586
17:05:28|3.8607
17:05:29|3.8623
17:05:30|3.8622
17:05:32|3.8604
17:05:32|3.8625
17:05:34|3.8598
17:05:34|3.8572
17:05:36|3.8548
17:05:37|3.8529
17:05:37|3.8513
17:05:38|3.8512
17:05:39|3.8545
17:05:40|3.8495
17:05:42|3.8452
17:05:42|3.8432
17:05:44|3.8412
17:05:45|3.8333
17:05:46|3.836
17:05:47|3.8355
17:05:47|3.839
17:05:49|3.8387
17:05:50|3.8368
17:05:51|3.8389
17:05:52|3.8421
17:05:53|3.8439
17:05:54|3.8459
17:05:55|3.8505
17:05:55|3.8475
17:05:57|3.848
17:05:57|3.8482
17:05:59|3.8482
17:06:00|3.8482
17:06:01|3.8483
17:06:01|3.8447
17:06:03|3.8428
17:06:04|3.8403
17:06:05|3.8376
17:06:06|3.8375
17:06:08|3.8361
17:06:09|3.8362
17:06:10|3.836
17:06:11|3.8364
17:06:12|3.8393
17:06:13|3.8383
17:06:14|3.8387
17:06:16|3.842
17:06:17|3.8403
17:06:18|3.834
17:06:19|3.8322
17:06:20|3.8305
17:06:21|3.8331
17:06:22|3.8331
17:06:23|3.8336
17:06:24|3.8393
17:06:25|3.8392
17:06:27|3.8397
17:06:27|3.8364
17:06:28|3.8391
17:06:30|3.8385
17:06:31|3.8376
17:06:32|3.8345
17:06:34|3.834
17:06:34|3.8344
17:06:36|3.8318
17:06:37|3.8305
17:06:37|3.8327
17:06:38|3.8325
17:06:39|3.8365
17:06:40|3.835
17:06:42|3.8327
17:06:42|3.8318
17:06:43|3.8334
17:06:44|3.8329
17:06:46|3.8318
17:06:46|3.8317
17:06:48|3.8317
17:06:48|3.8405
17:06:50|3.8436
17:06:50|3.8413
17:06:51|3.8378
17:06:52|3.841
17:06:53|3.8413
17:06:55|3.8419
17:06:55|3.8426
17:06:57|3.843
17:06:57|3.8388
17:06:58|3.8361
17:07:00|3.8353
17:07:01|3.8359
17:07:01|3.836
17:07:04|3.8361
17:07:05|3.8356
17:07:06|3.8357
17:07:06|3.8333
17:07:07|3.8353
17:07:08|3.8344
17:07:10|3.8354
17:07:12|3.8349
17:07:13|3.8349
17:07:14|3.8319
17:07:15|3.8331
17:07:16|3.832
17:07:17|3.8368
17:07:18|3.8364
17:07:20|3.8346
17:07:20|3.8303
17:07:22|3.831
17:07:24|3.8327
17:07:24|3.8299
17:07:26|3.8278
17:07:28|3.8256
17:07:28|3.8216
17:07:29|3.8251
17:07:31|3.824
17:07:32|3.8241
17:07:32|3.8228
17:07:34|3.8218
17:07:35|3.8247
17:07:36|3.8231
17:07:37|3.8198
17:07:38|3.8179
17:07:39|3.8207
17:07:40|3.8228
17:07:41|3.8262
17:07:42|3.8243
17:07:43|3.8226
17:07:44|3.8229
17:07:45|3.8236
17:07:47|3.8218
17:07:47|3.8199
17:07:48|3.8186
17:07:49|3.8196
17:07:51|3.8183
17:07:52|3.8191
17:07:53|3.8184
17:07:53|3.8166
17:07:54|3.8146
17:07:56|3.8156
17:07:57|3.8159
17:07:58|3.8103
17:07:59|3.8097
17:07:59|3.8078
17:08:02|3.8091
17:08:03|3.809
17:08:03|3.8114
17:08:04|3.8123
17:08:06|3.817
17:08:06|3.8186
17:08:08|3.8186
17:08:08|3.8158
17:08:09|3.8175
17:08:11|3.8184
17:08:13|3.8144
17:08:14|3.8155
17:08:15|3.8127
17:08:16|3.8163
17:08:17|3.8163
17:08:19|3.8163
17:08:20|3.8193
17:08:21|3.8201
17:08:22|3.82
17:08:22|3.8185
17:08:24|3.8127
17:08:25|3.8122
17:08:26|3.8106
17:08:27|3.8115
17:08:28|3.8165
17:08:29|3.8183
17:08:30|3.8177
17:08:31|3.8194
17:08:32|3.8134
17:08:33|3.8142
17:08:35|3.8142
17:08:36|3.8142
17:08:36|3.8129
17:08:38|3.8138
17:08:39|3.8132
17:08:40|3.8136
17:08:41|3.8147
17:08:42|3.8144
17:08:42|3.8144
17:08:44|3.8159
17:08:45|3.8176
17:08:46|3.8157
17:08:47|3.8184
17:08:48|3.8215
17:08:49|3.8207
17:08:50|3.8206
17:08:51|3.8213
17:08:52|3.8191
17:08:53|3.8203
17:08:54|3.82
17:08:55|3.8201
17:08:56|3.8178
17:08:57|3.8195
17:08:58|3.8187
17:08:59|3.8169
17:09:00|3.8145
17:09:01|3.812
17:09:02|3.8106
17:09:03|3.8112
17:09:04|3.8109
17:09:05|3.8129
17:09:07|3.8128
17:09:08|3.8156
17:09:08|3.8146
17:09:09|3.816
17:09:10|3.8144
17:09:13|3.8151
17:09:14|3.8146
17:09:14|3.8149
17:09:16|3.8151
17:09:17|3.818
17:09:19|3.8182
17:09:19|3.8184
17:09:20|3.8197
17:09:22|3.8198
17:09:22|3.8168
17:09:23|3.8167
17:09:25|3.8166
17:09:25|3.816
17:09:26|3.8194
17:09:27|3.8199
17:09:28|3.8204
17:09:30|3.82
17:09:31|3.8204
17:09:31|3.8177
17:09:33|3.8185
17:09:34|3.8197
17:09:35|3.8197
17:09:35|3.8211
17:09:36|3.8196
17:09:38|3.8184
17:09:38|3.8179
17:09:39|3.8176
17:09:40|3.8171
17:09:41|3.818
17:09:42|3.8165
17:09:44|3.8156
17:09:45|3.8156
17:09:46|3.8152
17:09:47|3.8103
17:09:48|3.8108
17:09:49|3.8087
17:09:50|3.8086
17:09:52|3.8087
17:09:52|3.8091
17:09:53|3.8053
17:09:55|3.8042
17:09:56|3.8038
17:09:57|3.7991
17:09:57|3.7976
17:09:59|3.7951
17:10:00|3.7954
17:10:01|3.7937
17:10:01|3.7933
17:10:02|3.7929
17:10:03|3.7926
17:10:04|3.7924
17:10:05|3.7909
17:10:06|3.7923
17:10:08|3.7927
17:10:08|3.792
17:10:10|3.7924
17:10:10|3.7928
17:10:11|3.7924
17:10:14|3.7911
17:10:14|3.7899
17:10:15|3.7924
17:10:16|3.7923
17:10:17|3.794
17:10:18|3.798
17:10:19|3.799
17:10:21|3.7992
17:10:21|3.7985
17:10:22|3.7931
17:10:23|3.7925
17:10:25|3.793
17:10:25|3.7945
17:10:26|3.7937
17:10:28|3.7913
17:10:29|3.7908
17:10:31|3.7918
17:10:31|3.79
17:10:33|3.7896
17:10:34|3.7863
17:10:34|3.7871
17:10:35|3.7838
17:10:36|3.7825
17:10:38|3.7786
17:10:38|3.7763
17:10:39|3.7821
17:10:41|3.7809
17:10:42|3.7808
17:10:43|3.785
17:10:43|3.783
17:10:44|3.7944
17:10:45|3.7923
17:10:46|3.7919
17:10:48|3.7914
17:10:49|3.792
17:10:49|3.7928
17:10:51|3.7952
17:10:51|3.7984
17:10:52|3.7982
17:10:54|3.7991
17:10:54|3.7983
17:10:55|3.7979
17:10:56|3.7987
17:10:57|3.7999
17:10:58|3.8
17:11:00|3.799
17:11:00|3.7992
17:11:02|3.8052
17:11:02|3.8041
17:11:03|3.8061
17:11:04|3.8062
17:11:05|3.8066
17:11:07|3.8135
17:11:07|3.8149
17:11:09|3.8178
17:11:09|3.8154
17:11:11|3.8183
17:11:12|3.8212
17:11:12|3.8221
17:11:13|3.8233
17:11:16|3.8223
17:11:17|3.825
17:11:18|3.8241
17:11:18|3.8261
17:11:19|3.8266
17:11:20|3.8261
17:11:22|3.8259
17:11:23|3.8277
17:11:25|3.8296
17:11:25|3.836
17:11:27|3.8356
17:11:28|3.8328
17:11:29|3.8327
17:11:29|3.8354
17:11:31|3.8355
17:11:31|3.8355
17:11:33|3.836
17:11:34|3.8324
17:11:34|3.8302
17:11:35|3.8305
17:11:37|3.8326
17:11:38|3.8347
17:11:39|3.8377
17:11:40|3.8374
17:11:41|3.8343
17:11:42|3.8346
17:11:44|3.8363
17:11:45|3.8379
17:11:46|3.8382
17:11:47|3.8369
17:11:48|3.8393
17:11:49|3.8382
17:11:50|3.8385
17:11:51|3.8393
17:11:52|3.8393
17:11:53|3.8382
17:11:54|3.8413
17:11:56|3.8432
17:11:56|3.8406
17:11:58|3.8421
17:11:58|3.8406
17:11:59|3.8419
17:12:00|3.8391
17:12:02|3.838
17:12:03|3.8421
17:12:04|3.8429
17:12:04|3.8425
17:12:05|3.8434
17:12:06|3.8441
17:12:07|3.8414
17:12:08|3.8405
17:12:10|3.8417
17:12:11|3.8425
17:12:11|3.8429
17:12:12|3.8412
17:12:13|3.8407
17:12:14|3.8406
17:12:16|3.8379
17:12:17|3.8393
17:12:19|3.8361
17:12:20|3.8359
17:12:22|3.8351
17:12:23|3.841
17:12:24|3.8405
17:12:24|3.8394
17:12:26|3.8391
17:12:28|3.8385
17:12:29|3.8389
17:12:30|3.8345
17:12:31|3.8342
17:12:32|3.8356
17:12:33|3.8355
17:12:34|3.8355
17:12:35|3.84
17:12:36|3.8406
17:12:37|3.8385
17:12:38|3.8363
17:12:39|3.8355
17:12:40|3.8358
17:12:41|3.8386
17:12:42|3.8401
17:12:43|3.8382
17:12:45|3.8382
17:12:45|3.8357
17:12:47|3.834
17:12:47|3.8338
17:12:49|3.8375
17:12:49|3.8364
17:12:50|3.8366
17:12:52|3.8386
17:12:53|3.8387
17:12:53|3.8361
17:12:54|3.8355
17:12:56|3.8352
17:12:56|3.8394
17:12:57|3.8371
17:12:58|3.8357
17:13:00|3.835
17:13:01|3.8323
17:13:02|3.8365
17:13:03|3.8371
17:13:04|3.8365
17:13:05|3.8342
17:13:07|3.8368
17:13:08|3.8372
17:13:08|3.8364
17:13:09|3.8347
17:13:10|3.8356
17:13:11|3.8364
17:13:13|3.8365
17:13:13|3.8378
17:13:15|3.839
17:13:16|3.843
17:13:17|3.843
17:13:18|3.843
17:13:19|3.8431
17:13:20|3.8429
17:13:21|3.8432
17:13:23|3.8431
17:13:24|3.841
17:13:25|3.8396
17:13:26|3.8391
17:13:27|3.837
17:13:28|3.8374
17:13:29|3.8395
17:13:31|3.8393
17:13:32|3.8374
17:13:33|3.8403
17:13:33|3.8402
17:13:35|3.8399
17:13:36|3.8402
17:13:36|3.8364
17:13:37|3.8381
17:13:38|3.8404
17:13:39|3.8408
17:13:41|3.8403
17:13:42|3.8403
17:13:42|3.8404
17:13:44|3.8379
17:13:44|3.8391
17:13:45|3.8374
17:13:47|3.8376
17:13:47|3.8376
17:13:48|3.8366
17:13:49|3.8415
17:13:51|3.8373
17:13:52|3.8373
17:13:53|3.8339
17:13:54|3.8321
17:13:55|3.8319
17:13:56|3.8319
17:13:58|3.8337
17:13:58|3.8348
17:13:59|3.8323
17:14:00|3.831
17:14:02|3.8323
17:14:03|3.8319
17:14:03|3.8306
17:14:04|3.832
17:14:05|3.8315
17:14:07|3.8308
17:14:08|3.8293
17:14:08|3.8288
17:14:09|3.8289
17:14:10|3.8245
17:14:12|3.8271
17:14:13|3.8271
17:14:13|3.8289
17:14:15|3.8261
17:14:16|3.8263
17:14:16|3.8263
17:14:19|3.8289
17:14:20|3.827
17:14:21|3.8255
17:14:22|3.8272
17:14:23|3.8272
17:14:24|3.8272
17:14:25|3.8264
17:14:26|3.825
17:14:27|3.8253
17:14:28|3.8253
17:14:29|3.8268
17:14:30|3.8245
17:14:31|3.824
17:14:32|3.8253
17:14:33|3.8253
17:14:34|3.8241
17:14:35|3.8241
17:14:36|3.8242
17:14:37|3.8236
17:14:38|3.8222
17:14:39|3.8209
17:14:40|3.82
17:14:41|3.8169
17:14:42|3.8171
17:14:43|3.817
17:14:44|3.8198
17:14:45|3.8207
17:14:46|3.8214
17:14:47|3.8212
17:14:48|3.8214
17:14:49|3.8195
17:14:50|3.82
17:14:51|3.8194
17:14:52|3.8194
17:14:53|3.8201
17:14:55|3.8223
17:14:56|3.821
17:14:57|3.8208
17:14:57|3.8213
17:14:59|3.8214
17:15:00|3.8205
17:15:00|3.8209
17:15:02|3.8206
17:15:03|3.8206
17:15:03|3.8225
17:15:04|3.8223
17:15:05|3.8182
17:15:06|3.8162
17:15:07|3.8145
17:15:08|3.8127
17:15:09|3.8108
17:15:10|3.8102
17:15:12|3.8132
17:15:12|3.8125
17:15:14|3.8116
17:15:14|3.8118
17:15:15|3.8128
17:15:17|3.8126
17:15:17|3.8137
17:15:19|3.8191
17:15:20|3.8196
17:15:21|3.8152
17:15:22|3.8126
17:15:24|3.8144
17:15:25|3.8179
17:15:25|3.8202
17:15:27|3.8194
17:15:28|3.8158
17:15:30|3.8158
17:15:30|3.8155
17:15:31|3.8139
17:15:32|3.813
17:15:34|3.813
17:15:34|3.8133
17:15:36|3.8132
17:15:36|3.8132
17:15:38|3.8142
17:15:38|3.8151
17:15:39|3.81
17:15:41|3.8091
17:15:42|3.8082
17:15:42|3.8079
17:15:43|3.8077
17:15:45|3.8066
17:15:45|3.8058
17:15:46|3.8055
17:15:47|3.8044
17:15:48|3.8058
17:15:50|3.804
17:15:50|3.8037
17:15:51|3.8025
17:15:53|3.8025
17:15:53|3.803
17:15:54|3.8037
17:15:55|3.8045
17:15:57|3.8036
17:15:58|3.804
17:15:58|3.8011
17:16:00|3.8006
17:16:01|3.8022
17:16:01|3.8022
17:16:03|3.8004
17:16:04|3.7994
17:16:04|3.8
17:16:07|3.8009
17:16:07|3.8041
17:16:09|3.8036
17:16:10|3.8041
17:16:10|3.8024
17:16:11|3.8
17:16:13|3.8023
17:16:13|3.8029
17:16:14|3.8014
17:16:15|3.8024
17:16:17|3.8008
17:16:17|3.7968
17:16:19|3.7985
17:16:20|3.798
17:16:22|3.7984
17:16:23|3.7976
17:16:23|3.7994
17:16:25|3.7979
17:16:26|3.7922
17:16:27|3.7948
17:16:28|3.7936
17:16:29|3.7939
17:16:30|3.7928
17:16:32|3.7875
17:16:33|3.7902
17:16:33|3.7929
17:16:34|3.7933
17:16:35|3.7948
17:16:37|3.8053
17:16:38|3.8061
17:16:39|3.8055
17:16:40|3.8062
17:16:40|3.8053
17:16:42|3.8061
17:16:43|3.8048
17:16:44|3.8056
17:16:45|3.8056
17:16:46|3.8062
17:16:48|3.8061
17:16:48|3.8069
17:16:49|3.8069
17:16:51|3.805
17:16:52|3.8058
17:16:52|3.8021
17:16:54|3.8031
17:16:55|3.8033
17:16:56|3.8033
17:16:57|3.8026
17:16:58|3.8026
17:16:58|3.8034
17:17:00|3.8021
17:17:00|3.8015
17:17:02|3.7985
17:17:02|3.7985
17:17:03|3.8062
17:17:05|3.8063
17:17:06|3.8054
17:17:07|3.8052
17:17:07|3.8063
17:17:08|3.8063
17:17:09|3.8038
17:17:10|3.8023
17:17:12|3.8028
17:17:13|3.8037
17:17:14|3.7993
17:17:14|3.7979
17:17:16|3.7961
17:17:17|3.7964
17:17:18|3.7932
17:17:19|3.7943
17:17:20|3.794
17:17:21|3.7897
17:17:23|3.7882
17:17:24|3.7853
17:17:25|3.7856
17:17:26|3.7833
17:17:27|3.7885
17:17:28|3.7909
17:17:29|3.7884
17:17:30|3.7885
17:17:31|3.7889
17:17:33|3.7889
17:17:33|3.7917
17:17:35|3.7943
17:17:36|3.7945
17:17:37|3.7954
17:17:38|3.7954
17:17:38|3.7905
17:17:39|3.7886
17:17:41|3.7885
17:17:42|3.7879
17:17:43|3.7843
17:17:43|3.7864
17:17:45|3.7865
17:17:45|3.7885
17:17:46|3.7871
17:17:48|3.7845
17:17:48|3.7902
17:17:49|3.7923
17:17:50|3.7887
17:17:52|3.7919
17:17:52|3.7904
17:17:54|3.791
17:17:54|3.7908
17:17:56|3.7889
17:17:57|3.7884
17:17:58|3.7884
17:17:58|3.7908
17:17:59|3.7895
17:18:00|3.7921
17:18:02|3.7906
17:18:02|3.7911
17:18:03|3.7922
17:18:04|3.7947
17:18:05|3.7918
17:18:06|3.7929
17:18:08|3.795
17:18:08|3.7936
17:18:09|3.7903
17:18:11|3.7924
17:18:11|3.7945
17:18:12|3.793
17:18:13|3.7941
17:18:15|3.7945
17:18:15|3.7934
17:18:16|3.7929
17:18:17|3.794
17:18:19|3.7934
17:18:19|3.7915
17:18:20|3.7919
17:18:22|3.7969
17:18:23|3.7978
17:18:25|3.7983
17:18:25|3.7973
17:18:27|3.7979
17:18:28|3.7978
17:18:28|3.7978
17:18:30|3.7949
17:18:31|3.7921
17:18:32|3.792
17:18:33|3.793
17:18:34|3.7972
17:18:36|3.7962
17:18:36|3.798
17:18:38|3.7986
17:18:40|3.8039
17:18:40|3.7989
17:18:42|3.7955
17:18:42|3.7964
17:18:44|3.798
17:18:45|3.7972
17:18:46|3.7982
17:18:47|3.7977
17:18:48|3.7981
17:18:49|3.7981
17:18:51|3.7973
17:18:52|3.7972
17:18:52|3.7981
17:18:53|3.7994
17:18:55|3.8
17:18:55|3.7982
17:18:56|3.7988
17:18:57|3.8
17:18:58|3.8019
17:19:00|3.8036
17:19:01|3.8036
17:19:01|3.7989
17:19:02|3.8024
17:19:04|3.8015
17:19:04|3.7994
17:19:05|3.7994
17:19:07|3.8004
17:19:08|3.8002
17:19:09|3.7996
17:19:10|3.8023
17:19:10|3.8002
17:19:11|3.8022
17:19:13|3.8062
17:19:13|3.8047
17:19:14|3.804
17:19:16|3.8057
17:19:17|3.8069
17:19:18|3.806
17:19:19|3.806
17:19:20|3.8078
17:19:21|3.805
17:19:22|3.8041
17:19:24|3.8056
17:19:25|3.8051
17:19:26|3.8034
17:19:27|3.8021
17:19:29|3.8044
17:19:29|3.8067
17:19:31|3.8042
17:19:32|3.8055
17:19:33|3.8066
17:19:35|3.805
17:19:36|3.8064
17:19:36|3.8035
17:19:38|3.8046
17:19:39|3.8058
17:19:40|3.8039
17:19:41|3.8038
17:19:42|3.8028
17:19:43|3.8012
17:19:44|3.8013
17:19:45|3.8013
17:19:46|3.8028
17:19:47|3.8028
17:19:48|3.8007
17:19:49|3.8025
17:19:50|3.8047
17:19:51|3.8029
17:19:52|3.8044
17:19:54|3.8063
17:19:55|3.8051
17:19:55|3.8054
17:19:56|3.8061
17:19:57|3.8074
17:19:59|3.8077
17:20:01|3.8065
17:20:02|3.8069
17:20:03|3.8065
17:20:03|3.8065
17:20:05|3.8065
17:20:06|3.8062
17:20:07|3.8052
17:20:07|3.8056
17:20:09|3.8056
17:20:10|3.805
17:20:11|3.8032
17:20:12|3.8034
17:20:13|3.8027
17:20:14|3.803
17:20:15|3.8026
17:20:16|3.8022
17:20:18|3.8026
17:20:18|3.8023
17:20:20|3.8017
17:20:21|3.7997
17:20:21|3.799
17:20:23|3.8066
17:20:25|3.8054
17:20:27|3.8057
17:20:27|3.8058
17:20:28|3.8059
17:20:30|3.8067
17:20:31|3.8068
17:20:31|3.8051
17:20:32|3.8054
17:20:33|3.8064
17:20:34|3.8064
17:20:35|3.8066
17:20:37|3.8048
17:20:37|3.8048
17:20:38|3.8063
17:20:39|3.8064
17:20:40|3.8033
17:20:41|3.801
17:20:42|3.8007
17:20:43|3.801
17:20:44|3.8017
17:20:45|3.8009
17:20:46|3.8016
17:20:47|3.8017
17:20:48|3.802
17:20:49|3.8039
17:20:51|3.803
17:20:51|3.801
17:20:52|3.8021
17:20:53|3.8021
17:20:54|3.8007
17:20:55|3.7989
17:20:57|3.7987
17:20:57|3.7987
17:20:58|3.7998
17:20:59|3.7998
17:21:01|3.7975
17:21:02|3.7988
17:21:03|3.7986
17:21:04|3.8004
17:21:05|3.7986
17:21:06|3.7984
17:21:07|3.7986
17:21:08|3.8016
17:21:09|3.805
17:21:10|3.805
17:21:11|3.8014
17:21:12|3.8014
17:21:13|3.8014
17:21:14|3.8014
17:21:15|3.8006
17:21:16|3.8005
17:21:17|3.798
17:21:18|3.798
17:21:20|3.7964
17:21:20|3.795
17:21:21|3.7952
17:21:22|3.7975
17:21:24|3.7995
17:21:25|3.8036
17:21:27|3.8034
17:21:28|3.8034
17:21:29|3.8037
17:21:29|3.8041
17:21:32|3.8029
17:21:33|3.8023
17:21:33|3.8021
17:21:35|3.8027
17:21:36|3.8041
17:21:37|3.8036
17:21:38|3.8042
17:21:39|3.8068
17:21:39|3.8058
17:21:41|3.8058
17:21:42|3.806
17:21:43|3.8053
17:21:44|3.8057
17:21:45|3.8063
17:21:46|3.809
17:21:46|3.806
17:21:48|3.8076
17:21:49|3.808
17:21:50|3.8053
17:21:51|3.8053
17:21:52|3.8069
17:21:54|3.8077
17:21:54|3.8081
17:21:55|3.8077
17:21:56|3.8082
17:21:58|3.8077
17:21:58|3.8073
17:22:00|3.8068
17:22:00|3.8079
17:22:02|3.8083
17:22:02|3.8083
17:22:03|3.8089
17:22:05|3.8097
17:22:05|3.8058
17:22:07|3.8066
17:22:08|3.8066
17:22:09|3.8092
17:22:11|3.8083
17:22:11|3.81
17:22:12|3.8096
17:22:14|3.8113
17:22:15|3.8117
17:22:15|3.8104
17:22:17|3.811
17:22:17|3.811
17:22:18|3.811
17:22:19|3.8109
17:22:20|3.8134
17:22:22|3.8147
17:22:22|3.828
17:22:23|3.8342
17:22:25|3.8365
17:22:26|3.8364
17:22:27|3.8366
17:22:28|3.8392
17:22:30|3.8373
17:22:30|3.8375
17:22:32|3.8389
17:22:33|3.8403
17:22:34|3.8402
17:22:35|3.8405
17:22:36|3.8431
17:22:37|3.8431
17:22:39|3.8393
17:22:40|3.8444
17:22:41|3.8459
17:22:42|3.8493
17:22:43|3.8477
17:22:44|3.853
17:22:45|3.8518
17:22:46|3.8555
17:22:47|3.8567
17:22:48|3.8582
17:22:49|3.8578
17:22:50|3.864
17:22:51|3.8682
17:22:52|3.8716
17:22:54|3.8729
17:22:55|3.8688
17:22:55|3.8665
17:22:56|3.8649
17:22:57|3.8647
17:22:58|3.861
17:22:59|3.863
17:23:01|3.8619
17:23:02|3.866
17:23:03|3.8659
17:23:03|3.8653
17:23:04|3.8613
17:23:06|3.8604
17:23:06|3.8577
17:23:08|3.8522
17:23:09|3.8528
17:23:10|3.8499
17:23:12|3.8489
17:23:12|3.8509
17:23:13|3.8502
17:23:15|3.85
17:23:16|3.8499
17:23:16|3.8487
17:23:18|3.8515
17:23:19|3.857
17:23:19|3.8586
17:23:20|3.86
17:23:22|3.861
17:23:23|3.8608
17:23:23|3.8653
17:23:25|3.8609
17:23:26|3.8657
17:23:26|3.8733
17:23:29|3.8748
17:23:29|3.8772
17:23:30|3.8723
17:23:32|3.882
17:23:33|3.882
17:23:34|3.8814
17:23:34|3.882
17:23:36|3.8811
17:23:36|3.8829
17:23:38|3.8816
17:23:39|3.8825
17:23:40|3.8828
17:23:41|3.8842
17:23:42|3.8824
17:23:44|3.8817
17:23:45|3.885
17:23:46|3.884
17:23:47|3.8833
17:23:48|3.8836
17:23:48|3.8833
17:23:50|3.8801
17:23:50|3.8809
17:23:53|3.8808
17:23:54|3.8814
17:23:55|3.8809
17:23:55|3.882
17:23:56|3.8817
17:23:57|3.8868
17:23:58|3.8851
17:23:59|3.884
17:24:01|3.8803
17:24:01|3.8756
17:24:03|3.8736
17:24:04|3.8776
17:24:04|3.8734
17:24:05|3.8714
17:24:06|3.8667
17:24:08|3.8648
17:24:08|3.8638
17:24:09|3.8621
17:24:11|3.8617
17:24:11|3.8606
17:24:13|3.8601
17:24:13|3.859
17:24:14|3.8587
17:24:16|3.8567
17:24:16|3.859
17:24:18|3.8593
17:24:19|3.8613
17:24:20|3.862
17:24:21|3.8697
17:24:21|3.8696
17:24:23|3.868
17:24:24|3.8693
17:24:24|3.8695
17:24:26|3.8683
17:24:28|3.8682
17:24:28|3.868
17:24:29|3.8686
17:24:30|3.8642
17:24:32|3.8625
17:24:32|3.8644
17:24:34|3.8651
17:24:35|3.8644
17:24:35|3.8635
17:24:37|3.8625
17:24:38|3.8578
17:24:39|3.8588
17:24:40|3.861
17:24:41|3.861
17:24:42|3.861
17:24:43|3.861
17:24:44|3.8626
17:24:45|3.8609
17:24:45|3.8637
17:24:47|3.8609
17:24:48|3.8655
17:24:50|3.8641
17:24:51|3.8601
17:24:51|3.8618
17:24:53|3.8625
17:24:53|3.8625
17:24:54|3.8615
17:24:56|3.862
17:24:58|3.8636
17:24:58|3.8614
17:24:59|3.857
17:25:00|3.86
17:25:02|3.8613
17:25:02|3.8595
17:25:04|3.8605
17:25:05|3.8601
17:25:06|3.8594
17:25:07|3.861
17:25:08|3.8629
17:25:09|3.8663
17:25:09|3.8659
17:25:10|3.864
17:25:11|3.864
17:25:12|3.8648
17:25:14|3.8635
17:25:15|3.8602
17:25:16|3.8617
17:25:17|3.8588
17:25:18|3.8597
17:25:19|3.8586
17:25:19|3.8588
17:25:20|3.859
17:25:21|3.855
17:25:22|3.8548
17:25:24|3.853
17:25:25|3.8514
17:25:26|3.8471
17:25:26|3.8472
17:25:29|3.849
17:25:29|3.8493
17:25:30|3.851
17:25:31|3.8522
17:25:32|3.8547
17:25:33|3.8548
17:25:34|3.8548
17:25:36|3.8549
17:25:37|3.8549
17:25:38|3.8557
17:25:39|3.8567
17:25:40|3.8564
17:25:41|3.8572
17:25:42|3.86
17:25:43|3.8599
17:25:44|3.8576
17:25:45|3.8578
17:25:46|3.8585
17:25:48|3.8559
17:25:48|3.856
17:25:50|3.8558
17:25:51|3.8556
17:25:52|3.8556
17:25:53|3.8556
17:25:54|3.8558
17:25:55|3.8565
17:25:56|3.8595
17:25:57|3.8609
17:25:58|3.8594
17:25:59|3.8576
17:26:00|3.8582
17:26:01|3.8544
17:26:03|3.8517
17:26:03|3.8507
17:26:04|3.8516
17:26:05|3.8501
17:26:06|3.8501
17:26:08|3.8521
17:26:09|3.8573
17:26:10|3.8545
17:26:11|3.8558
17:26:12|3.8546
17:26:13|3.8536
17:26:14|3.8527
17:26:14|3.852
17:26:16|3.8531
17:26:17|3.8501
17:26:18|3.8513
17:26:19|3.8501
17:26:20|3.853
17:26:20|3.8516
17:26:22|3.8501
17:26:22|3.8501
17:26:24|3.85
17:26:25|3.8476
17:26:25|3.8476
17:26:26|3.8477
17:26:28|3.8463
17:26:30|3.8486
17:26:30|3.8501
17:26:31|3.8507
17:26:32|3.8507
17:26:33|3.8503
17:26:35|3.8498
17:26:36|3.846
17:26:37|3.8464
17:26:38|3.8468
17:26:39|3.845
17:26:40|3.8436
17:26:41|3.8432
17:26:42|3.8428
17:26:43|3.8423
17:26:44|3.8364
17:26:45|3.8386
17:26:46|3.8398
17:26:47|3.8418
17:26:49|3.8409
17:26:50|3.8406
17:26:51|3.8406
17:26:52|3.8414
17:26:53|3.8429
17:26:54|3.8404
17:26:55|3.8389
17:26:56|3.8387
17:26:57|3.8369
17:26:59|3.8369
17:27:00|3.8376
17:27:00|3.8376
17:27:02|3.8376
17:27:02|3.8372
17:27:03|3.8402
17:27:05|3.8394
17:27:05|3.8394
17:27:06|3.8412
17:27:08|3.8438
17:27:08|3.8428
17:27:09|3.8438
17:27:10|3.8423
17:27:11|3.8435
17:27:13|3.8429
17:27:13|3.8429
17:27:15|3.8475
17:27:16|3.8446
17:27:16|3.8452
17:27:18|3.8454
17:27:18|3.8448
17:27:20|3.8452
17:27:20|3.8438
17:27:22|3.8431
17:27:23|3.8406
17:27:24|3.8393
17:27:25|3.8401
17:27:26|3.841
17:27:27|3.8388
17:27:28|3.8388
17:27:29|3.8371
17:27:30|3.8353
17:27:32|3.836
17:27:33|3.8349
17:27:34|3.8342
17:27:34|3.8374
17:27:36|3.8375
17:27:37|3.8354
17:27:37|3.8368
17:27:39|3.8368
17:27:40|3.8345
17:27:41|3.8328
17:27:42|3.8341
17:27:43|3.8327
17:27:44|3.8326
17:27:45|3.8331
17:27:46|3.8346
17:27:47|3.8349
17:27:49|3.8335
17:27:50|3.8345
17:27:51|3.8342
17:27:52|3.8344
17:27:53|3.835
17:27:54|3.8388
17:27:55|3.8383
17:27:56|3.8406
17:27:57|3.8396
17:27:57|3.8347
17:27:59|3.8341
17:28:00|3.8353
17:28:02|3.8362
17:28:02|3.8329
17:28:03|3.8326
17:28:04|3.833
17:28:05|3.8329
17:28:06|3.8329
17:28:08|3.8326
17:28:08|3.8339
17:28:09|3.8334
17:28:11|3.8344
17:28:11|3.8344
17:28:13|3.8344
17:28:13|3.8344
17:28:14|3.834
17:28:16|3.8295
17:28:16|3.8249
17:28:18|3.823
17:28:18|3.8227
17:28:20|3.821
17:28:21|3.8212
17:28:22|3.8219
17:28:23|3.8254
17:28:24|3.8218
17:28:25|3.8211
17:28:26|3.8188
17:28:27|3.818
17:28:28|3.8193
17:28:29|3.8217
17:28:30|3.8241
17:28:32|3.826
17:28:33|3.8273
17:28:34|3.8273
17:28:35|3.83
17:28:36|3.8298
17:28:37|3.8293
17:28:38|3.8289
17:28:39|3.8309
17:28:40|3.8284
17:28:41|3.8294
17:28:42|3.8297
17:28:43|3.8279
17:28:44|3.827
17:28:45|3.8252
17:28:46|3.8231
17:28:47|3.824
17:28:48|3.8304
17:28:49|3.8276
17:28:50|3.8307
17:28:52|3.8309
17:28:52|3.8326
17:28:54|3.8343
17:28:54|3.8324
17:28:56|3.8308
17:28:56|3.829
17:28:57|3.8275
17:28:59|3.8259
17:28:59|3.8229
17:29:00|3.8245
17:29:02|3.8266
17:29:03|3.8271
17:29:04|3.8308
17:29:05|3.8326
17:29:06|3.8342
17:29:06|3.8327
17:29:08|3.8327
17:29:10|3.8355
17:29:10|3.8364
17:29:11|3.835
17:29:13|3.8308
17:29:14|3.8316
17:29:15|3.83
17:29:16|3.83
17:29:17|3.8299
17:29:18|3.8303
17:29:19|3.8297
17:29:20|3.8297
17:29:21|3.8297
17:29:22|3.832
17:29:23|3.8342
17:29:24|3.8347
17:29:25|3.8368
17:29:26|3.839
17:29:27|3.8381
17:29:28|3.8392
17:29:29|3.8381
17:29:30|3.8403
17:29:31|3.8398
17:29:33|3.8403
17:29:34|3.8382
17:29:35|3.8383
17:29:35|3.838
17:29:37|3.838
17:29:39|3.838
17:29:40|3.8363
17:29:40|3.836
17:29:41|3.8368
17:29:42|3.8363
17:29:43|3.8353
17:29:44|3.8351
17:29:46|3.8346
17:29:46|3.8345
17:29:47|3.8335
17:29:49|3.833
17:29:49|3.8322
17:29:51|3.8372
17:29:51|3.8374
17:29:52|3.8391
17:29:54|3.8397
17:29:55|3.8382
17:29:56|3.8389
17:29:57|3.837
17:29:58|3.8358
17:29:59|3.8348
17:30:03|3.8386
17:30:04|3.8394
17:30:06|3.8398
17:30:06|3.8375
17:30:07|3.8369
17:30:08|3.8366
17:30:09|3.8377
17:30:10|3.838
17:30:11|3.8375
17:30:13|3.8348
17:30:14|3.8348
17:30:14|3.8322
17:30:15|3.8302
17:30:17|3.834
17:30:17|3.8353
17:30:19|3.8354
17:30:19|3.8355
17:30:20|3.8324
17:30:21|3.8324
17:30:22|3.8329
17:30:23|3.836
17:30:25|3.8378
17:30:25|3.8378
17:30:26|3.839
17:30:27|3.8382
17:30:28|3.8397
17:30:29|3.8366
17:30:30|3.8357
17:30:31|3.8363
17:30:33|3.8366
17:30:34|3.84
17:30:36|3.8382
17:30:37|3.842
17:30:39|3.8403
17:30:39|3.8433
17:30:40|3.8411
17:30:42|3.8419
17:30:43|3.8401
17:30:44|3.841
17:30:45|3.8424
17:30:46|3.8414
17:30:47|3.8414
17:30:48|3.8418
17:30:50|3.8388
17:30:50|3.8388
17:30:52|3.8391
17:30:53|3.8378
17:30:53|3.8367
17:30:55|3.8364
17:30:56|3.8365
17:30:57|3.8374
17:30:58|3.8377
17:30:58|3.8362
17:30:59|3.8374
17:31:01|3.8379
17:31:01|3.8348
17:31:02|3.8356
17:31:04|3.8312
17:31:06|3.8306
17:31:06|3.8269
17:31:07|3.8285
17:31:09|3.8287
17:31:10|3.829
17:31:10|3.8266
17:31:12|3.8315
17:31:12|3.8389
17:31:13|3.8387
17:31:14|3.8372
17:31:16|3.8376
17:31:17|3.8355
17:31:18|3.8353
17:31:18|3.8326
17:31:19|3.8362
17:31:20|3.8358
17:31:21|3.8365
17:31:23|3.8361
17:31:24|3.8361
17:31:25|3.8398
17:31:25|3.8429
17:31:26|3.8428
17:31:27|3.8424
17:31:29|3.8427
17:31:29|3.8431
17:31:30|3.8433
17:31:31|3.8445
17:31:32|3.8448
17:31:35|3.8464
17:31:35|3.8467
17:31:36|3.8472
17:31:38|3.8472
17:31:39|3.845
17:31:40|3.8463
17:31:42|3.8468
17:31:43|3.8448
17:31:44|3.843
17:31:46|3.844
17:31:46|3.8432
17:31:47|3.8448
17:31:49|3.8448
17:31:49|3.8462
17:31:51|3.8468
17:31:52|3.8471
17:31:52|3.8474
17:31:54|3.8464
17:31:55|3.8464
17:31:56|3.8469
17:31:56|3.8476
17:31:58|3.8482
17:31:59|3.8479
17:31:59|3.8475
17:32:02|3.847
17:32:02|3.845
17:32:04|3.8445
17:32:05|3.848
17:32:05|3.8479
17:32:06|3.8473
17:32:07|3.8472
17:32:08|3.8472
17:32:09|3.8465
17:32:10|3.8472
17:32:12|3.8466
17:32:12|3.8472
17:32:13|3.8458
17:32:14|3.8458
17:32:15|3.8477
17:32:17|3.8472
17:32:17|3.8472
17:32:18|3.845
17:32:20|3.845
17:32:20|3.8432
17:32:21|3.8435
17:32:22|3.8439
17:32:24|3.8439
17:32:24|3.8466
17:32:25|3.8466
17:32:26|3.8474
17:32:28|3.8445
17:32:28|3.8446
17:32:29|3.8432
17:32:30|3.8432
17:32:31|3.8421
17:32:32|3.8409
17:32:33|3.8381
17:32:36|3.8392
17:32:36|3.842
17:32:38|3.8406
17:32:38|3.8401
17:32:40|3.8415
17:32:42|3.8421
17:32:43|3.8416
17:32:43|3.842
17:32:45|3.842
17:32:45|3.842
17:32:47|3.8403
17:32:48|3.84
17:32:49|3.8404
17:32:50|3.84
17:32:51|3.8392
17:32:52|3.8361
17:32:53|3.8361
17:32:54|3.835
17:32:55|3.8351
17:32:56|3.8368
17:32:57|3.8336
17:32:58|3.8336
17:32:59|3.8319
17:33:00|3.8324
17:33:01|3.8345
17:33:03|3.8339
17:33:03|3.8339
17:33:04|3.8352
17:33:05|3.8361
17:33:06|3.8364
17:33:07|3.8398
17:33:09|3.8392
17:33:10|3.8381
17:33:10|3.8381
17:33:12|3.8374
17:33:13|3.8386
17:33:13|3.8412
17:33:14|3.8435
17:33:16|3.8449
17:33:17|3.8456
17:33:18|3.8455
17:33:19|3.8409
17:33:20|3.8426
17:33:21|3.841
17:33:22|3.8406
17:33:24|3.8403
17:33:25|3.8418
17:33:26|3.8415
17:33:27|3.8412
17:33:28|3.842
17:33:29|3.842
17:33:30|3.8444
17:33:31|3.8454
17:33:32|3.8454
17:33:33|3.8454
17:33:34|3.8458
17:33:36|3.8458
17:33:37|3.8441
17:33:38|3.8474
17:33:39|3.8474
17:33:39|3.8484
17:33:41|3.848
17:33:42|3.8474
17:33:43|3.8452
17:33:45|3.8456
17:33:46|3.8478
17:33:47|3.8474
17:33:48|3.8484
17:33:48|3.8474
17:33:49|3.8475
17:33:51|3.8483
17:33:52|3.8475
17:33:53|3.8479
17:33:53|3.8474
17:33:55|3.8474
17:33:55|3.8474
17:33:56|3.8457
17:33:58|3.8466
17:33:59|3.8458
17:34:00|3.8492
17:34:00|3.8472
17:34:01|3.8474
17:34:03|3.847
17:34:04|3.846
17:34:05|3.8462
17:34:05|3.8462
17:34:06|3.8476
17:34:08|3.8474
17:34:10|3.8462
17:34:11|3.8449
17:34:12|3.8422
17:34:13|3.8421
17:34:14|3.8423
17:34:15|3.8433
17:34:16|3.8427
17:34:17|3.8422
17:34:18|3.8422
17:34:19|3.8422
17:34:20|3.8436
17:34:21|3.8432
17:34:22|3.8474
17:34:23|3.848
17:34:24|3.8484
17:34:25|3.8494
17:34:27|3.8487
17:34:28|3.8487
17:34:28|3.8487
17:34:29|3.8499
17:34:30|3.8458
17:34:31|3.8466
17:34:32|3.8466
17:34:33|3.8466
17:34:34|3.8472
17:34:36|3.8471
17:34:36|3.8475
17:34:38|3.8487
17:34:40|3.8475
17:34:41|3.8472
17:34:42|3.8437
17:34:43|3.8424
17:34:44|3.841
17:34:46|3.8422
17:34:47|3.8426
17:34:48|3.8437
17:34:48|3.8436
17:34:50|3.8426
17:34:51|3.843
17:34:52|3.8428
17:34:52|3.8422
17:34:54|3.8423
17:34:55|3.8429
17:34:56|3.8429
17:34:57|3.8422
17:34:58|3.8422
17:34:59|3.8406
17:35:00|3.842
17:35:01|3.842
17:35:02|3.8397
17:35:03|3.8394
17:35:04|3.8393
17:35:05|3.8411
17:35:06|3.8406
17:35:07|3.84
17:35:08|3.8398
17:35:09|3.8414
17:35:10|3.84
17:35:11|3.8406
17:35:12|3.8404
17:35:13|3.8391
17:35:14|3.8375
17:35:15|3.8372
17:35:16|3.8385
17:35:17|3.8386
17:35:18|3.8375
17:35:19|3.838
17:35:20|3.8404
17:35:21|3.8414
17:35:22|3.845
17:35:24|3.8446
17:35:24|3.842
17:35:25|3.842
17:35:26|3.8409
17:35:27|3.8439
17:35:28|3.8443
17:35:30|3.8447
17:35:31|3.8438
17:35:32|3.845
17:35:33|3.845
17:35:33|3.845
17:35:34|3.8399
17:35:36|3.8404
17:35:37|3.8404
17:35:37|3.8401
17:35:38|3.838
17:35:41|3.8399
17:35:41|3.8412
17:35:42|3.8412
17:35:44|3.8412
17:35:44|3.8404
17:35:47|3.8412
17:35:47|3.8417
17:35:48|3.8418
17:35:50|3.8388
17:35:50|3.8396
17:35:51|3.8391
17:35:52|3.8411
17:35:53|3.8426
17:35:55|3.8408
17:35:55|3.8423
17:35:56|3.8412
17:35:58|3.8412
17:35:58|3.8409
17:35:59|3.8414
17:36:00|3.842
17:36:02|3.842
17:36:02|3.8424
17:36:03|3.8428
17:36:04|3.8469
17:36:05|3.8452
17:36:06|3.8472
17:36:08|3.85
17:36:09|3.8498
17:36:11|3.8508
17:36:12|3.8506
17:36:12|3.8499
17:36:13|3.8514
17:36:14|3.8514
17:36:16|3.852
17:36:17|3.852
17:36:17|3.8507
17:36:19|3.852
17:36:20|3.8521
17:36:20|3.8513
17:36:22|3.8522
17:36:22|3.8555
17:36:23|3.8575
17:36:25|3.8594
17:36:26|3.8625
17:36:26|3.8667
17:36:28|3.8668
17:36:29|3.8674
17:36:30|3.8687
17:36:31|3.87
17:36:33|3.8686
17:36:33|3.8668
17:36:34|3.8677
17:36:35|3.8677
17:36:36|3.8696
17:36:38|3.8691
17:36:39|3.8641
17:36:41|3.8641
17:36:42|3.8631
17:36:43|3.8634
17:36:44|3.8644
17:36:45|3.8656
17:36:46|3.8704
17:36:48|3.8711
17:36:49|3.8696
17:36:50|3.8715
17:36:50|3.8698
17:36:52|3.8704
17:36:53|3.8728
17:36:54|3.8691
17:36:55|3.8674
17:36:56|3.8663
17:36:57|3.8662
17:36:58|3.8694
17:36:59|3.8687
17:37:00|3.87
17:37:02|3.8731
17:37:02|3.8711
17:37:04|3.871
17:37:05|3.8694
17:37:06|3.8694
17:37:07|3.8697
17:37:08|3.8698
17:37:09|3.8685
17:37:10|3.8685
17:37:11|3.8673
17:37:11|3.8646
17:37:13|3.865
17:37:14|3.8658
17:37:15|3.8651
17:37:16|3.8656
17:37:17|3.8653
17:37:17|3.8636
17:37:19|3.8608
17:37:20|3.862
17:37:21|3.862
17:37:22|3.8648
17:37:23|3.8645
17:37:24|3.8645
17:37:25|3.8623
17:37:26|3.862
17:37:27|3.8608
17:37:28|3.8613
17:37:29|3.8638
17:37:30|3.8621
17:37:31|3.8601
17:37:32|3.8591
17:37:33|3.8573
17:37:34|3.8571
17:37:35|3.8571
17:37:36|3.855
17:37:37|3.8519
17:37:38|3.8516
17:37:39|3.8521
17:37:41|3.8536
17:37:41|3.8524
17:37:42|3.8545
17:37:43|3.857
17:37:45|3.857
17:37:46|3.857
17:37:47|3.8534
17:37:48|3.8527
17:37:49|3.8524
17:37:50|3.8548
17:37:51|3.8548
17:37:53|3.8548
17:37:54|3.8548
17:37:54|3.8548
17:37:55|3.855
17:37:56|3.8542
17:37:58|3.8546
17:37:59|3.8537
17:38:00|3.8532
17:38:00|3.8563
17:38:02|3.8586
17:38:03|3.8574
17:38:04|3.8526
17:38:05|3.856
17:38:06|3.8568
17:38:07|3.8583
17:38:09|3.8583
17:38:09|3.858
17:38:10|3.8582
17:38:11|3.8576
17:38:12|3.8576
17:38:14|3.8575
17:38:14|3.8569
17:38:15|3.8569
17:38:16|3.8569
17:38:17|3.8578
17:38:18|3.8579
17:38:19|3.8583
17:38:21|3.8577
17:38:21|3.8577
17:38:22|3.8587
17:38:23|3.8578
17:38:24|3.8564
17:38:25|3.8561
17:38:26|3.8545
17:38:27|3.8544
17:38:29|3.8534
17:38:30|3.8551
17:38:30|3.8576
17:38:31|3.8576
17:38:32|3.8562
17:38:33|3.8562
17:38:36|3.857
17:38:36|3.8568
17:38:37|3.8564
17:38:39|3.8555
17:38:40|3.8555
17:38:41|3.8529
17:38:42|3.8535
17:38:43|3.8529
17:38:44|3.8526
17:38:45|3.8521
17:38:46|3.8516
17:38:48|3.8508
17:38:49|3.8495
17:38:50|3.846
17:38:51|3.8448
17:38:52|3.8419
17:38:53|3.8427
17:38:54|3.8421
17:38:55|3.8408
17:38:57|3.8408
17:38:57|3.8403
17:38:59|3.8405
17:39:00|3.8351
17:39:01|3.8384
17:39:02|3.8388
17:39:04|3.8401
17:39:05|3.8434
17:39:06|3.8454
17:39:07|3.8454
17:39:08|3.8453
17:39:09|3.8427
17:39:11|3.8435
17:39:11|3.8439
17:39:12|3.842
17:39:14|3.8427
17:39:14|3.8405
17:39:15|3.8401
17:39:16|3.8406
17:39:18|3.8396
17:39:18|3.8335
17:39:19|3.8338
17:39:20|3.8374
17:39:21|3.836
17:39:22|3.8387
17:39:24|3.8383
17:39:24|3.8393
17:39:25|3.8423
17:39:26|3.8409
17:39:28|3.8402
17:39:28|3.8402
17:39:30|3.8404
17:39:31|3.8401
17:39:31|3.8407
17:39:32|3.8399
17:39:33|3.8329
17:39:34|3.8319
17:39:35|3.8292
17:39:36|3.8273
17:39:38|3.8257
17:39:39|3.8268
17:39:40|3.827
17:39:40|3.824
17:39:42|3.8225
17:39:44|3.821
17:39:45|3.8237
17:39:47|3.8233
17:39:47|3.8228
17:39:49|3.8228
17:39:50|3.8235
17:39:51|3.824
17:39:52|3.8229
17:39:53|3.823
17:39:54|3.8242
17:39:55|3.819
17:39:56|3.8166
17:39:57|3.8149
17:39:58|3.8154
17:39:58|3.8161
17:40:00|3.8162
17:40:01|3.8156
17:40:02|3.8146
17:40:04|3.814
17:40:06|3.8141
17:40:07|3.8206
17:40:07|3.8226
17:40:09|3.8225
17:40:10|3.82
17:40:11|3.8186
17:40:12|3.8183
17:40:13|3.8205
17:40:14|3.8209
17:40:15|3.8214
17:40:16|3.8238
17:40:17|3.8241
17:40:18|3.8268
17:40:19|3.8248
17:40:20|3.8242
17:40:21|3.8249
17:40:22|3.8229
17:40:23|3.823
17:40:24|3.8236
17:40:25|3.8235
17:40:26|3.8199
17:40:27|3.8193
17:40:28|3.8193
17:40:29|3.8193
17:40:30|3.8193
17:40:31|3.8192
17:40:32|3.8185
17:40:33|3.82
17:40:34|3.8195
17:40:35|3.8205
17:40:36|3.8198
17:40:37|3.8173
17:40:38|3.82
17:40:39|3.8211
17:40:40|3.821
17:40:41|3.8213
17:40:42|3.821
17:40:44|3.8212
17:40:45|3.8193
17:40:47|3.8173
17:40:47|3.8168
17:40:48|3.8179
17:40:50|3.8183
17:40:50|3.8197
17:40:51|3.8218
17:40:52|3.8226
17:40:54|3.8242
17:40:54|3.8266
17:40:56|3.8273
17:40:56|3.8277
17:40:57|3.8282
17:40:58|3.8291
17:40:59|3.8284
17:41:00|3.8316
17:41:02|3.8315
17:41:02|3.8301
17:41:04|3.8342
17:41:05|3.8347
17:41:05|3.8349
17:41:06|3.8336
17:41:08|3.8346
17:41:09|3.8356
17:41:10|3.8345
17:41:11|3.8344
17:41:11|3.8344
17:41:12|3.8339
17:41:14|3.8353
17:41:14|3.8362
17:41:15|3.8394
17:41:16|3.8395
17:41:17|3.8388
17:41:19|3.8374
17:41:20|3.8378
17:41:21|3.8366
17:41:21|3.8376
17:41:23|3.8374
17:41:24|3.8374
17:41:25|3.8374
17:41:26|3.8362
17:41:27|3.8359
17:41:28|3.8336
17:41:29|3.8336
17:41:29|3.8303
17:41:31|3.8304
17:41:32|3.8329
17:41:33|3.833
17:41:34|3.8362
17:41:34|3.8358
17:41:36|3.8358
17:41:37|3.8358
17:41:38|3.8372
17:41:39|3.838
17:41:40|3.8361
17:41:41|3.8367
17:41:42|3.8366
17:41:42|3.8366
17:41:45|3.8365
17:41:46|3.8384
17:41:48|3.8376
17:41:49|3.8376
17:41:49|3.8376
17:41:52|3.8385
17:41:53|3.8421
17:41:54|3.845
17:41:56|3.8465
17:41:57|3.8443
17:41:58|3.8443
17:41:59|3.8432
17:41:59|3.845
17:42:01|3.8449
17:42:02|3.8416
17:42:03|3.8385
17:42:04|3.84
17:42:04|3.8382
17:42:06|3.8385
17:42:07|3.8387
17:42:08|3.8355
17:42:08|3.8361
17:42:10|3.8361
17:42:11|3.8361
17:42:12|3.8385
17:42:13|3.837
17:42:14|3.838
17:42:15|3.838
17:42:16|3.838
17:42:17|3.8368
17:42:18|3.8368
17:42:19|3.8368
17:42:20|3.8401
17:42:22|3.8364
17:42:23|3.8353
17:42:23|3.8355
17:42:25|3.833
17:42:25|3.8324
17:42:27|3.8331
17:42:28|3.8304
17:42:29|3.8274
17:42:30|3.8281
17:42:31|3.8262
17:42:32|3.8266
17:42:33|3.83
17:42:34|3.8327
17:42:35|3.8345
17:42:36|3.8326
17:42:37|3.8315
17:42:38|3.8295
17:42:39|3.8297
17:42:41|3.8317
17:42:41|3.8324
17:42:42|3.8311
17:42:43|3.8319
17:42:45|3.8319
17:42:46|3.8318
17:42:48|3.8318
17:42:48|3.834
17:42:49|3.834
17:42:50|3.8336
17:42:51|3.8325
17:42:53|3.8324
17:42:54|3.83
17:42:55|3.8313
17:42:56|3.833
17:42:57|3.8324
17:42:57|3.8324
17:42:59|3.8324
17:43:00|3.8314
17:43:01|3.8332
17:43:02|3.832
17:43:03|3.834
17:43:04|3.8346
17:43:05|3.8351
17:43:07|3.8352
17:43:07|3.8343
17:43:08|3.8346
17:43:10|3.8329
17:43:11|3.8349
17:43:12|3.8367
17:43:13|3.8367
17:43:14|3.8374
17:43:15|3.8374
17:43:16|3.8354
17:43:17|3.8372
17:43:18|3.8378
17:43:18|3.8374
17:43:19|3.8396
17:43:20|3.8408
17:43:21|3.8425
17:43:22|3.843
17:43:25|3.8423
17:43:25|3.8408
17:43:27|3.8409
17:43:28|3.8391
17:43:29|3.8391
17:43:30|3.8379
17:43:31|3.8351
17:43:32|3.8329
17:43:33|3.8334
17:43:34|3.8334
17:43:35|3.8346
17:43:36|3.8373
17:43:37|3.8373
17:43:38|3.8366
17:43:40|3.8364
17:43:40|3.8364
17:43:41|3.8364
17:43:43|3.8361
17:43:43|3.8375
17:43:44|3.8369
17:43:46|3.8371
17:43:48|3.8394
17:43:49|3.8394
17:43:50|3.8389
17:43:52|3.8391
17:43:53|3.8375
17:43:53|3.8372
17:43:55|3.8373
17:43:57|3.835
17:43:58|3.8368
17:43:59|3.8364
17:44:00|3.8349
17:44:01|3.8331
17:44:02|3.8336
17:44:03|3.8343
17:44:04|3.835
17:44:05|3.8363
17:44:06|3.838
17:44:07|3.8384
17:44:08|3.8414
17:44:09|3.8435
17:44:10|3.8442
17:44:12|3.842
17:44:12|3.8454
17:44:14|3.8454
17:44:14|3.8463
17:44:15|3.8477
17:44:16|3.8462
17:44:17|3.845
17:44:18|3.8455
17:44:19|3.8444
17:44:20|3.848
17:44:22|3.848
17:44:23|3.8466
17:44:23|3.8471
17:44:24|3.8466
17:44:25|3.8435
17:44:26|3.8435
17:44:27|3.8435
17:44:28|3.8435
17:44:29|3.8414
17:44:30|3.8418
17:44:31|3.8426
17:44:32|3.8431
17:44:34|3.8431
17:44:35|3.8442
17:44:35|3.844
17:44:36|3.843
17:44:37|3.8409
17:44:38|3.8409
17:44:40|3.8409
17:44:41|3.8465
17:44:41|3.8516
17:44:42|3.8505
17:44:44|3.8567
17:44:45|3.8563
17:44:45|3.857
17:44:47|3.8556
17:44:49|3.855
17:44:51|3.8541
17:44:51|3.8543
17:44:52|3.8535
17:44:53|3.854
17:44:55|3.854
17:44:56|3.8537
17:44:56|3.8515
17:44:57|3.8515
17:44:58|3.8508
17:44:59|3.8507
17:45:01|3.8515
17:45:02|3.8516
17:45:03|3.8516
17:45:04|3.8492
17:45:05|3.8506
17:45:06|3.8506
17:45:07|3.8486
17:45:08|3.8506
17:45:09|3.8485
17:45:10|3.8484
17:45:11|3.8497
17:45:13|3.8483
17:45:13|3.8487
17:45:14|3.8484
17:45:15|3.8484
17:45:16|3.8484
17:45:17|3.8481
17:45:18|3.8439
17:45:19|3.8438
17:45:21|3.8434
17:45:22|3.844
17:45:22|3.8446
17:45:23|3.8403
17:45:24|3.8419
17:45:26|3.8404
17:45:27|3.8403
17:45:28|3.84
17:45:29|3.8398
17:45:30|3.8398
17:45:31|3.8397
17:45:32|3.8402
17:45:33|3.8412
17:45:34|3.8416
17:45:35|3.8412
17:45:36|3.8457
17:45:37|3.8474
17:45:38|3.848
17:45:39|3.8499
17:45:40|3.851
17:45:41|3.8494
17:45:42|3.8489
17:45:43|3.8468
17:45:44|3.844
17:45:45|3.844
17:45:47|3.8435
17:45:48|3.8429
17:45:50|3.8427
17:45:51|3.84
17:45:52|3.84
17:45:53|3.8409
17:45:54|3.8405
17:45:55|3.8411
17:45:56|3.8411
17:45:56|3.8411
17:45:58|3.8411
17:45:58|3.8411
17:46:00|3.8411
17:46:01|3.8445
17:46:02|3.8429
17:46:04|3.8432
17:46:05|3.8442
17:46:06|3.84
17:46:06|3.8404
17:46:08|3.8378
17:46:09|3.838
17:46:09|3.8396
17:46:11|3.8389
17:46:12|3.8412
17:46:12|3.838
17:46:14|3.8374
17:46:14|3.8374
17:46:16|3.8374
17:46:17|3.8393
17:46:18|3.8394
17:46:18|3.8415
17:46:20|3.8414
17:46:21|3.8411
17:46:21|3.841
17:46:23|3.8417
17:46:24|3.8417
17:46:25|3.8414
17:46:25|3.8416
17:46:27|3.8406
17:46:28|3.8428
17:46:28|3.8423
17:46:29|3.8433
17:46:30|3.8433
17:46:32|3.8459
17:46:33|3.8456
17:46:33|3.848
17:46:35|3.8505
17:46:36|3.8518
17:46:36|3.8518
17:46:38|3.8525
17:46:39|3.8524
17:46:41|3.8525
17:46:41|3.853
17:46:43|3.853
17:46:44|3.853
17:46:45|3.853
17:46:46|3.8561
17:46:47|3.8558
17:46:48|3.8566
17:46:49|3.8561
17:46:50|3.8551
17:46:51|3.8556
17:46:52|3.8558
17:46:53|3.8562
17:46:55|3.8564
17:46:56|3.8562
17:46:56|3.8578
17:46:57|3.857
17:46:59|3.8568
17:46:59|3.8571
17:47:01|3.8569
17:47:01|3.8553
17:47:02|3.857
17:47:04|3.8556
17:47:05|3.8497
17:47:07|3.851
17:47:07|3.8514
17:47:08|3.8538
17:47:10|3.8545
17:47:11|3.8494
17:47:11|3.8436
17:47:12|3.8426
17:47:13|3.8444
17:47:14|3.8464
17:47:16|3.8457
17:47:17|3.8484
17:47:17|3.8487
17:47:19|3.8493
17:47:20|3.8502
17:47:21|3.8497
17:47:22|3.8494
17:47:23|3.8494
17:47:24|3.8485
17:47:25|3.8494
17:47:25|3.8494
17:47:27|3.8493
17:47:28|3.8512
17:47:29|3.851
17:47:29|3.851
17:47:31|3.8522
17:47:32|3.8537
17:47:34|3.8537
17:47:34|3.8516
17:47:35|3.8485
17:47:36|3.848
17:47:37|3.8533
17:47:39|3.8531
17:47:39|3.8526
17:47:41|3.8526
17:47:41|3.8522
17:47:43|3.8519
17:47:44|3.8497
17:47:45|3.8516
17:47:46|3.8504
17:47:47|3.8504
17:47:48|3.8504
17:47:49|3.8484
17:47:51|3.8481
17:47:52|3.8481
17:47:53|3.8512
17:47:54|3.8506
17:47:55|3.8514
17:47:56|3.8507
17:47:57|3.8506
17:47:59|3.8513
17:48:00|3.8517
17:48:01|3.8528
17:48:02|3.8499
17:48:03|3.8488
17:48:04|3.8488
17:48:04|3.8499
17:48:06|3.8518
17:48:07|3.8518
17:48:08|3.8541
17:48:09|3.8522
17:48:10|3.8512
17:48:11|3.8512
17:48:12|3.8512
17:48:13|3.8534
17:48:14|3.8535
17:48:15|3.8535
17:48:16|3.8535
17:48:17|3.8533
17:48:18|3.8533
17:48:19|3.853
17:48:20|3.8516
17:48:21|3.8516
17:48:22|3.8516
17:48:23|3.8516
17:48:24|3.853
17:48:25|3.8549
17:48:26|3.8535
17:48:27|3.855
17:48:28|3.855
17:48:29|3.855
17:48:30|3.8542
17:48:31|3.8575
17:48:32|3.8571
17:48:33|3.855
17:48:34|3.8548
17:48:35|3.8548
17:48:36|3.856
17:48:37|3.8554
17:48:39|3.8597
17:48:39|3.86
17:48:40|3.86
17:48:41|3.8575
17:48:42|3.86
17:48:44|3.8671
17:48:44|3.8664
17:48:45|3.8678
17:48:46|3.8678
17:48:47|3.8655
17:48:48|3.8675
17:48:49|3.868
17:48:51|3.8681
17:48:52|3.8693
17:48:54|3.871
17:48:54|3.8712
17:48:55|3.8706
17:48:56|3.8684
17:48:58|3.8668
17:48:59|3.8668
17:49:00|3.8665
17:49:01|3.866
17:49:02|3.866
17:49:03|3.87
17:49:04|3.87
17:49:05|3.872
17:49:07|3.8694
17:49:08|3.8703
17:49:09|3.8705
17:49:10|3.872
17:49:11|3.8672
17:49:12|3.8662
17:49:14|3.864
17:49:14|3.8651
17:49:16|3.8614
17:49:17|3.8604
17:49:17|3.8558
17:49:18|3.8558
17:49:20|3.8558
17:49:21|3.8569
17:49:22|3.8565
17:49:22|3.8553
17:49:23|3.8561
17:49:25|3.8561
17:49:26|3.8546
17:49:27|3.8546
17:49:28|3.8559
17:49:29|3.8584
17:49:29|3.8586
17:49:31|3.8582
17:49:33|3.8591
17:49:33|3.8578
17:49:34|3.856
17:49:35|3.8547
17:49:37|3.8549
17:49:37|3.8558
17:49:39|3.8566
17:49:39|3.854
17:49:40|3.854
17:49:41|3.854
17:49:42|3.8546
17:49:44|3.8546
17:49:44|3.8548
17:49:46|3.8527
17:49:47|3.8528
17:49:48|3.853
17:49:49|3.8542
17:49:50|3.8525
17:49:51|3.8529
17:49:51|3.8522
17:49:53|3.8538
17:49:55|3.8529
17:49:57|3.8526
17:49:58|3.8526
17:49:58|3.8529
17:50:00|3.8532
17:50:01|3.8536
17:50:02|3.8555
17:50:03|3.8538
17:50:04|3.8545
17:50:04|3.8545
17:50:05|3.8569
17:50:07|3.8613
17:50:08|3.8624
17:50:08|3.8618
17:50:09|3.8625
17:50:11|3.8623
17:50:12|3.8617
17:50:13|3.8625
17:50:14|3.8625
17:50:15|3.8613
17:50:16|3.8622
17:50:17|3.8622
17:50:18|3.8618
17:50:18|3.8607
17:50:20|3.8594
17:50:21|3.8594
17:50:22|3.8584
17:50:23|3.8588
17:50:24|3.8588
17:50:25|3.8594
17:50:26|3.8594
17:50:27|3.8596
17:50:28|3.859
17:50:29|3.8614
17:50:30|3.8613
17:50:31|3.8613
17:50:32|3.8613
17:50:33|3.8607
17:50:34|3.86
17:50:35|3.8638
17:50:37|3.8647
17:50:38|3.8641
17:50:38|3.8641
17:50:40|3.8641
17:50:41|3.8648
17:50:42|3.8676
17:50:43|3.8649
17:50:44|3.8649
17:50:45|3.8644
17:50:45|3.8644
17:50:46|3.8649
17:50:48|3.864
17:50:48|3.8631
17:50:50|3.8617
17:50:51|3.8613
17:50:52|3.8613
17:50:52|3.8615
17:50:54|3.8612
17:50:54|3.8636
17:50:57|3.8641
17:50:57|3.8642
17:50:58|3.8663
17:50:59|3.8667
17:51:00|3.8667
17:51:01|3.8667
17:51:02|3.8631
17:51:03|3.8633
17:51:05|3.8633
17:51:05|3.8647
17:51:06|3.8647
17:51:08|3.8667
17:51:09|3.8667
17:51:10|3.8667
17:51:11|3.8664
17:51:12|3.8664
17:51:13|3.8663
17:51:14|3.8663
17:51:15|3.8695
17:51:16|3.8694
17:51:17|3.87
17:51:18|3.8738
17:51:19|3.8739
17:51:20|3.8739
17:51:22|3.8746
17:51:22|3.8714
17:51:24|3.8731
17:51:24|3.8716
17:51:26|3.8716
17:51:27|3.8706
17:51:28|3.8699
17:51:29|3.8683
17:51:30|3.8681
17:51:31|3.8667
17:51:32|3.8656
17:51:33|3.8653
17:51:34|3.8657
17:51:35|3.8648
17:51:36|3.8657
17:51:37|3.8655
17:51:38|3.8657
17:51:39|3.8657
17:51:40|3.8673
17:51:42|3.8692
17:51:43|3.872
17:51:43|3.8714
17:51:45|3.8701
17:51:46|3.8701
17:51:46|3.8705
17:51:48|3.8701
17:51:48|3.8701
17:51:49|3.8703
17:51:50|3.8724
17:51:51|3.8722
17:51:53|3.8711
17:51:54|3.8732
17:51:56|3.8717
17:51:56|3.8722
17:51:58|3.8719
17:51:59|3.8719
17:52:00|3.8723
17:52:00|3.8715
17:52:02|3.8706
17:52:02|3.8706
17:52:04|3.8721
17:52:05|3.8736
17:52:06|3.8744
17:52:06|3.8741
17:52:07|3.8738
17:52:09|3.8753
17:52:10|3.8764
17:52:10|3.8749
17:52:11|3.8752
17:52:13|3.8766
17:52:13|3.8753
17:52:14|3.8729
17:52:15|3.8721
17:52:16|3.875
17:52:18|3.8744
17:52:19|3.8745
17:52:20|3.8767
17:52:20|3.8776
17:52:22|3.8758
17:52:23|3.8778
17:52:24|3.8777
17:52:25|3.8758
17:52:26|3.879
17:52:27|3.8815
17:52:29|3.8831
17:52:29|3.8822
17:52:30|3.8827
17:52:31|3.8824
17:52:32|3.8825
17:52:34|3.8801
17:52:35|3.8809
17:52:35|3.8829
17:52:37|3.8846
17:52:37|3.8847
17:52:38|3.8843
17:52:40|3.8838
17:52:40|3.8849
17:52:41|3.8826
17:52:43|3.8848
17:52:43|3.8846
17:52:44|3.8819
17:52:45|3.8802
17:52:46|3.882
17:52:48|3.8814
17:52:49|3.8833
17:52:50|3.8838
17:52:51|3.8807
17:52:51|3.8792
17:52:53|3.8808
17:52:54|3.8832
17:52:55|3.8832
17:52:56|3.881
17:52:57|3.8807
17:52:57|3.8806
17:52:59|3.8828
17:53:00|3.8835
17:53:01|3.8849
17:53:01|3.884
17:53:03|3.8812
17:53:04|3.8818
17:53:04|3.883
17:53:06|3.8829
17:53:08|3.8829
17:53:08|3.8813
17:53:10|3.8785
17:53:11|3.8766
17:53:12|3.8791
17:53:12|3.8799
17:53:13|3.8814
17:53:15|3.8816
17:53:15|3.8806
17:53:16|3.881
17:53:17|3.879
17:53:18|3.8783
17:53:20|3.8775
17:53:21|3.8778
17:53:21|3.8776
17:53:22|3.8786
17:53:23|3.8777
17:53:25|3.8772
17:53:26|3.873
17:53:26|3.8715
17:53:28|3.8705
17:53:28|3.8706
17:53:30|3.8677
17:53:31|3.8665
17:53:31|3.8681
17:53:33|3.8651
17:53:34|3.8668
17:53:35|3.8648
17:53:36|3.8676
17:53:37|3.8683
17:53:38|3.8683
17:53:39|3.8683
17:53:40|3.8668
17:53:41|3.8676
17:53:42|3.8656
17:53:43|3.8644
17:53:44|3.8606
17:53:45|3.8654
17:53:46|3.8661
17:53:48|3.8657
17:53:48|3.8662
17:53:49|3.8694
17:53:50|3.8686
17:53:51|3.8699
17:53:52|3.8692
17:53:54|3.872
17:53:54|3.8716
17:53:55|3.8709
17:53:56|3.8694
17:53:58|3.8734
17:53:58|3.8734
17:54:00|3.8752
17:54:01|3.8782
17:54:03|3.875
17:54:03|3.8779
17:54:04|3.8778
17:54:06|3.873
17:54:07|3.87
17:54:08|3.87
17:54:10|3.8699
17:54:10|3.8712
17:54:12|3.871
17:54:12|3.872
17:54:13|3.8705
17:54:15|3.8707
17:54:15|3.8743
17:54:17|3.8756
17:54:18|3.8777
17:54:19|3.8733
17:54:20|3.8726
17:54:21|3.8729
17:54:23|3.8745
17:54:23|3.8741
17:54:24|3.8755
17:54:26|3.8755
17:54:27|3.8763
17:54:28|3.8763
17:54:29|3.8763
17:54:30|3.8761
17:54:31|3.8821
17:54:32|3.8834
17:54:32|3.883
17:54:34|3.8835
17:54:35|3.884
17:54:36|3.883
17:54:36|3.8827
17:54:38|3.8818
17:54:39|3.8823
17:54:40|3.8826
17:54:42|3.8829
17:54:43|3.8829
17:54:44|3.881
17:54:44|3.8791
17:54:46|3.8806
17:54:47|3.8818
17:54:47|3.8828
17:54:49|3.8822
17:54:50|3.8822
17:54:50|3.8818
17:54:52|3.8818
17:54:53|3.883
17:54:54|3.885
17:54:55|3.8853
17:54:56|3.8853
17:54:58|3.8845
17:54:59|3.8841
17:55:00|3.8837
17:55:02|3.883
17:55:02|3.8835
17:55:04|3.8818
17:55:05|3.88
17:55:06|3.8819
17:55:06|3.8842
17:55:07|3.8832
17:55:09|3.8832
17:55:10|3.8861
17:55:11|3.886
17:55:12|3.8859
17:55:13|3.8859
17:55:14|3.8844
17:55:15|3.8847
17:55:16|3.8852
17:55:17|3.8848
17:55:19|3.8849
17:55:19|3.8866
17:55:20|3.886
17:55:22|3.8867
17:55:22|3.8867
17:55:23|3.8866
17:55:24|3.8872
17:55:26|3.8882
17:55:26|3.8922
17:55:27|3.8939
17:55:28|3.8955
17:55:29|3.8963
17:55:30|3.8968
17:55:31|3.8973
17:55:33|3.8954
17:55:33|3.8946
17:55:34|3.8906
17:55:36|3.8885
17:55:36|3.8868
17:55:37|3.8875
17:55:39|3.8905
17:55:40|3.8933
17:55:41|3.895
17:55:41|3.8958
17:55:42|3.8958
17:55:44|3.895
17:55:45|3.8937
17:55:46|3.895
17:55:47|3.8953
17:55:48|3.8957
17:55:50|3.8967
17:55:51|3.897
17:55:52|3.897
17:55:52|3.8965
17:55:54|3.8972
17:55:54|3.8978
17:55:55|3.8966
17:55:56|3.8958
17:55:58|3.8961
17:55:59|3.8954
17:55:59|3.894
17:56:01|3.8917
17:56:02|3.8895
17:56:03|3.8883
17:56:04|3.884
17:56:05|3.883
17:56:05|3.88
17:56:07|3.8827
17:56:08|3.8838
17:56:09|3.8834
17:56:10|3.8876
17:56:10|3.8876
17:56:12|3.8879
17:56:13|3.8852
17:56:14|3.8799
17:56:15|3.8799
17:56:17|3.8822
17:56:18|3.8814
17:56:18|3.8816
17:56:20|3.8812
17:56:21|3.8777
17:56:22|3.8782
17:56:22|3.8783
17:56:24|3.8797
17:56:25|3.8754
17:56:27|3.8789
17:56:28|3.8814
17:56:29|3.8829
17:56:29|3.8799
17:56:31|3.8787
17:56:32|3.8794
17:56:32|3.879
17:56:33|3.88
17:56:35|3.8832
17:56:36|3.8831
17:56:36|3.88
17:56:38|3.878
17:56:39|3.8799
17:56:40|3.8806
17:56:41|3.8773
17:56:42|3.8779
17:56:43|3.8806
17:56:44|3.8797
17:56:44|3.88
17:56:46|3.8789
17:56:47|3.8782
17:56:47|3.8806
17:56:49|3.8817
17:56:51|3.8797
17:56:51|3.8819
17:56:53|3.8825
17:56:54|3.884
17:56:55|3.8829
17:56:56|3.8836
17:56:57|3.884
17:56:58|3.8823
17:56:59|3.8822
17:57:00|3.8833
17:57:00|3.8828
17:57:02|3.8807
17:57:03|3.8842
17:57:04|3.8822
17:57:05|3.8831
17:57:06|3.8838
17:57:08|3.8876
17:57:09|3.8928
17:57:09|3.8927
17:57:11|3.8929
17:57:11|3.893
17:57:12|3.8922
17:57:14|3.8914
17:57:15|3.8912
17:57:15|3.8928
17:57:17|3.8928
17:57:18|3.8914
17:57:19|3.8913
17:57:20|3.8917
17:57:21|3.895
17:57:22|3.8943
17:57:23|3.8927
17:57:23|3.8927
17:57:24|3.894
17:57:25|3.8933
17:57:27|3.8936
17:57:27|3.8935
17:57:29|3.8935
17:57:30|3.894
17:57:30|3.8922
17:57:32|3.8916
17:57:33|3.8916
17:57:34|3.8925
17:57:35|3.8928
17:57:36|3.8929
17:57:37|3.888
17:57:38|3.889
17:57:39|3.8901
17:57:40|3.8885
17:57:41|3.8868
17:57:42|3.8844
17:57:43|3.8848
17:57:44|3.8838
17:57:45|3.8844
17:57:47|3.8855
17:57:47|3.8906
17:57:48|3.8893
17:57:49|3.8893
17:57:51|3.8891
17:57:51|3.888
17:57:53|3.888
17:57:55|3.8875
17:57:55|3.8871
17:57:56|3.8875
17:57:57|3.8857
17:57:59|3.8842
17:57:59|3.884
17:58:01|3.8844
17:58:02|3.8839
17:58:02|3.8862
17:58:04|3.8851
17:58:05|3.8831
17:58:06|3.8847
17:58:07|3.884
17:58:08|3.8811
17:58:10|3.8801
17:58:10|3.88
17:58:11|3.8822
17:58:12|3.8812
17:58:14|3.8819
17:58:14|3.8821
17:58:16|3.8811
17:58:16|3.8818
17:58:18|3.8803
17:58:18|3.88
17:58:19|3.8793
17:58:21|3.8793
17:58:22|3.8788
17:58:23|3.8796
17:58:25|3.8798
17:58:25|3.8798
17:58:26|3.8808
17:58:28|3.8798
17:58:29|3.8813
17:58:30|3.8812
17:58:31|3.8812
17:58:32|3.8808
17:58:33|3.8833
17:58:34|3.885
17:58:35|3.8822
17:58:36|3.8832
17:58:38|3.8812
17:58:38|3.8816
17:58:39|3.8822
17:58:40|3.8824
17:58:41|3.882
17:58:42|3.8826
17:58:44|3.8826
17:58:45|3.8826
17:58:45|3.8823
17:58:46|3.8829
17:58:47|3.8829
17:58:49|3.881
17:58:50|3.8861
17:58:51|3.8865
17:58:52|3.8865
17:58:54|3.887
17:58:55|3.8899
17:58:56|3.8912
17:58:57|3.8912
17:58:57|3.8922
17:58:59|3.8917
17:59:01|3.8939
17:59:02|3.8926
17:59:03|3.8918
17:59:04|3.89
17:59:05|3.89
17:59:06|3.8904
17:59:07|3.8899
17:59:08|3.8903
17:59:09|3.8903
17:59:10|3.8907
17:59:11|3.8913
17:59:13|3.893
17:59:14|3.8954
17:59:14|3.896
17:59:16|3.8965
17:59:17|3.8957
17:59:17|3.8962
17:59:18|3.8971
17:59:20|3.8971
17:59:21|3.8968
17:59:22|3.8977
17:59:23|3.8973
17:59:24|3.8945
17:59:25|3.8928
17:59:26|3.8953
17:59:27|3.896
17:59:28|3.8977
17:59:29|3.8982
17:59:29|3.8981
17:59:31|3.8977
17:59:32|3.8976
17:59:33|3.8954
17:59:34|3.8945
17:59:35|3.896
17:59:36|3.8968
17:59:37|3.8956
17:59:38|3.8962
17:59:39|3.8978
17:59:40|3.8974
17:59:41|3.8974
17:59:42|3.897
17:59:43|3.8972
17:59:44|3.8968
17:59:45|3.8965
17:59:46|3.8962
17:59:48|3.896
17:59:49|3.8966
17:59:49|3.897
17:59:50|3.8976
17:59:52|3.897
17:59:52|3.897
17:59:54|3.8976
17:59:55|3.8983
17:59:56|3.9014
17:59:57|3.8983
17:59:59|3.8975
17:59:59|3.8956
18:00:01|3.8926
18:00:02|3.8949
18:00:04|3.8954
18:00:04|3.8938
18:00:05|3.8965
18:00:07|3.8979
18:00:07|3.8974
18:00:09|3.8982
18:00:09|3.8951
18:00:11|3.8938
18:00:12|3.8934
18:00:13|3.8903
18:00:14|3.8936
18:00:14|3.8919
18:00:15|3.8862
18:00:17|3.8856
18:00:18|3.8872
18:00:19|3.8854
18:00:20|3.8844
18:00:21|3.8882
18:00:22|3.8872
18:00:23|3.8851
18:00:24|3.8866
18:00:25|3.8876
18:00:26|3.8822
18:00:27|3.8801
18:00:28|3.8826
18:00:29|3.883
18:00:30|3.883
18:00:31|3.8824
18:00:32|3.8832
18:00:33|3.8834
18:00:34|3.883
18:00:35|3.8843
18:00:36|3.8847
18:00:37|3.8844
18:00:38|3.8836
18:00:39|3.882
18:00:40|3.8814
18:00:41|3.8823
18:00:42|3.8801
18:00:43|3.8772
18:00:44|3.8798
18:00:45|3.8801
18:00:46|3.8781
18:00:47|3.8761
18:00:48|3.877
18:00:49|3.8758
18:00:50|3.8737
18:00:51|3.8754
18:00:52|3.8742
18:00:53|3.875
18:00:55|3.8763
18:00:55|3.8752
18:00:56|3.8741
18:00:58|3.877
18:00:59|3.8782
18:01:01|3.881
18:01:02|3.8809
18:01:03|3.8809
18:01:03|3.8835
18:01:04|3.8878
18:01:06|3.8884
18:01:06|3.888
18:01:07|3.887
18:01:08|3.8872
18:01:09|3.8864
18:01:11|3.8855
18:01:12|3.8864
18:01:13|3.8864
18:01:14|3.8859
18:01:15|3.886
18:01:15|3.8872
18:01:17|3.8869
18:01:18|3.8872
18:01:19|3.8846
18:01:20|3.8823
18:01:21|3.8823
18:01:21|3.8774
18:01:23|3.8796
18:01:25|3.8816
18:01:25|3.8797
18:01:27|3.8732
18:01:27|3.874
18:01:28|3.875
18:01:29|3.8765
18:01:30|3.8732
18:01:31|3.8722
18:01:32|3.8754
18:01:33|3.8735
18:01:35|3.8739
18:01:36|3.8774
18:01:36|3.8748
18:01:38|3.8738
18:01:39|3.8707
18:01:40|3.8695
18:01:41|3.8684
18:01:42|3.8674
18:01:43|3.8694
18:01:44|3.8686
18:01:45|3.8718
18:01:46|3.8738
18:01:47|3.8705
18:01:48|3.8705
18:01:49|3.8701
18:01:51|3.8704
18:01:51|3.8711
18:01:52|3.8713
18:01:54|3.8711
18:01:55|3.8701
18:01:57|3.8696
18:01:58|3.8695
18:01:59|3.8695
18:02:00|3.8686
18:02:02|3.8693
18:02:02|3.8708
18:02:04|3.8725
18:02:05|3.8698
18:02:06|3.8658
18:02:07|3.866
18:02:07|3.8644
18:02:08|3.8658
18:02:10|3.8633
18:02:11|3.8638
18:02:11|3.8627
18:02:13|3.8623
18:02:14|3.8652
18:02:15|3.8628
18:02:17|3.86
18:02:18|3.8587
18:02:18|3.8617
18:02:19|3.86
18:02:21|3.8604
18:02:22|3.8601
18:02:23|3.8598
18:02:25|3.8587
18:02:26|3.8577
18:02:27|3.8582
18:02:28|3.8586
18:02:30|3.8587
18:02:30|3.859
18:02:32|3.8573
18:02:34|3.8552
18:02:35|3.8541
18:02:37|3.85
18:02:38|3.8481
18:02:39|3.8491
18:02:40|3.8462
18:02:41|3.8518
18:02:42|3.8513
18:02:43|3.8524
18:02:44|3.8562
18:02:45|3.8575
18:02:46|3.8573
18:02:47|3.8572
18:02:48|3.8558
18:02:49|3.8558
18:02:50|3.8533
18:02:51|3.8533
18:02:52|3.8526
18:02:53|3.8518
18:02:54|3.8532
18:02:55|3.8542
18:02:56|3.854
18:02:58|3.8528
18:02:59|3.8539
18:02:59|3.8545
18:03:00|3.8571
18:03:02|3.8584
18:03:03|3.8578
18:03:04|3.8557
18:03:05|3.8562
18:03:06|3.8565
18:03:07|3.8562
18:03:07|3.857
18:03:08|3.8566
18:03:10|3.856
18:03:10|3.8543
18:03:11|3.8552
18:03:12|3.8542
18:03:14|3.8518
18:03:15|3.8498
18:03:16|3.851
18:03:17|3.8528
18:03:18|3.8502
18:03:20|3.8491
18:03:21|3.85
18:03:21|3.8472
18:03:22|3.8478
18:03:23|3.8478
18:03:25|3.8475
18:03:26|3.8463
18:03:27|3.8443
18:03:28|3.8471
18:03:29|3.8471
18:03:31|3.842
18:03:32|3.8424
18:03:33|3.8423
18:03:35|3.8422
18:03:35|3.8455
18:03:37|3.847
18:03:38|3.8425
18:03:39|3.8422
18:03:40|3.8426
18:03:42|3.84
18:03:43|3.8354
18:03:44|3.8359
18:03:45|3.8381
18:03:46|3.8356
18:03:47|3.8365
18:03:48|3.8376
18:03:49|3.8404
18:03:50|3.8408
18:03:52|3.8391
18:03:53|3.8369
18:03:54|3.8369
18:03:55|3.8388
18:03:56|3.8381
18:03:57|3.8358
18:03:58|3.8357
18:03:59|3.8359
18:04:00|3.8359
18:04:01|3.8393
18:04:02|3.8391
18:04:03|3.8382
18:04:04|3.8376
18:04:05|3.8412
18:04:06|3.8427
18:04:08|3.8416
18:04:08|3.8432
18:04:10|3.8414
18:04:10|3.8407
18:04:12|3.841
18:04:12|3.8409
18:04:14|3.8419
18:04:15|3.8419
18:04:16|3.8432
18:04:17|3.8432
18:04:18|3.8432
18:04:20|3.8425
18:04:20|3.8402
18:04:21|3.8419
18:04:22|3.841
18:04:24|3.841
18:04:25|3.8408
18:04:26|3.8417
18:04:27|3.843
18:04:28|3.8438
18:04:28|3.8438
18:04:29|3.8426
18:04:32|3.843
18:04:33|3.843
18:04:34|3.8439
18:04:34|3.8435
18:04:36|3.8432
18:04:37|3.8467
18:04:38|3.8467
18:04:40|3.8526
18:04:40|3.852
18:04:41|3.8501
18:04:43|3.8492
18:04:43|3.8485
18:04:45|3.848
18:04:45|3.8488
18:04:47|3.8499
18:04:48|3.8478
18:04:49|3.8478
18:04:49|3.8494
18:04:51|3.8479
18:04:51|3.8468
18:04:53|3.8492
18:04:55|3.8467
18:04:56|3.8463
18:04:56|3.8453
18:04:58|3.8455
18:04:59|3.8492
18:04:59|3.8475
18:05:01|3.8475
18:05:02|3.8475
18:05:03|3.844
18:05:04|3.849
18:05:05|3.8456
18:05:06|3.8429
18:05:07|3.8429
18:05:08|3.8459
18:05:09|3.8459
18:05:10|3.8459
18:05:11|3.8459
18:05:12|3.8452
18:05:13|3.8442
18:05:14|3.8457
18:05:16|3.8428
18:05:16|3.842
18:05:17|3.8424
18:05:18|3.8457
18:05:19|3.8459
18:05:20|3.8459
18:05:21|3.8462
18:05:23|3.846
18:05:23|3.8473
18:05:24|3.8454
18:05:25|3.8431
18:05:26|3.8423
18:05:27|3.8436
18:05:28|3.8422
18:05:29|3.8422
18:05:30|3.843
18:05:32|3.843
18:05:33|3.8454
18:05:33|3.8468
18:05:35|3.8462
18:05:37|3.845
18:05:38|3.845
18:05:39|3.8437
18:05:40|3.8437
18:05:41|3.8423
18:05:41|3.8415
18:05:42|3.8404
18:05:43|3.8419
18:05:44|3.8418
18:05:46|3.8424
18:05:47|3.8411
18:05:47|3.8415
18:05:48|3.8415
18:05:50|3.8346
18:05:51|3.8351
18:05:52|3.8345
18:05:53|3.8355
18:05:54|3.8372
18:05:55|3.8378
18:05:56|3.8378
18:05:57|3.8378
18:05:58|3.8352
18:06:00|3.8329
18:06:02|3.8351
18:06:02|3.8369
18:06:04|3.8355
18:06:06|3.8321
18:06:07|3.8328
18:06:08|3.8352
18:06:09|3.8348
18:06:10|3.8358
18:06:11|3.8355
18:06:13|3.8353
18:06:13|3.8364
18:06:15|3.8373
18:06:15|3.8364
18:06:17|3.8368
18:06:18|3.8368
18:06:19|3.8362
18:06:21|3.8381
18:06:22|3.8379
18:06:23|3.838
18:06:23|3.8381
18:06:25|3.8388
18:06:26|3.8388
18:06:26|3.8363
18:06:27|3.8354
18:06:29|3.8365
18:06:30|3.8361
18:06:30|3.8328
18:06:32|3.8331
18:06:33|3.8331
18:06:34|3.8347
18:06:36|3.8352
18:06:37|3.834
18:06:37|3.8314
18:06:38|3.8316
18:06:40|3.8314
18:06:40|3.8311
18:06:42|3.8299
18:06:42|3.8305
18:06:43|3.8282
18:06:45|3.8292
18:06:46|3.8259
18:06:46|3.8283
18:06:48|3.8232
18:06:49|3.8232
18:06:50|3.8219
18:06:51|3.8232
18:06:52|3.8228
18:06:54|3.8247
18:06:55|3.8257
18:06:56|3.824
18:06:56|3.824
18:06:58|3.824
18:06:58|3.825
18:06:59|3.8249
18:07:00|3.8249
18:07:01|3.8233
18:07:02|3.824
18:07:04|3.825
18:07:05|3.8282
18:07:06|3.8308
18:07:07|3.8333
18:07:08|3.8377
18:07:09|3.8381
18:07:10|3.837
18:07:11|3.8373
18:07:12|3.8369
18:07:12|3.8351
18:07:13|3.8336
18:07:15|3.8336
18:07:16|3.8336
18:07:17|3.8332
18:07:18|3.8341
18:07:19|3.8341
18:07:20|3.8341
18:07:21|3.8325
18:07:22|3.8339
18:07:23|3.8341
18:07:24|3.8326
18:07:25|3.8327
18:07:26|3.8341
18:07:27|3.8338
18:07:28|3.8319
18:07:29|3.8334
18:07:30|3.8341
18:07:31|3.8358
18:07:33|3.8357
18:07:34|3.8371
18:07:35|3.8372
18:07:36|3.8365
18:07:38|3.8367
18:07:39|3.8367
18:07:41|3.8391
18:07:41|3.8403
18:07:43|3.8391
18:07:44|3.8391
18:07:45|3.8391
18:07:45|3.839
18:07:46|3.8388
18:07:48|3.8378
18:07:49|3.8375
18:07:50|3.8367
18:07:51|3.8367
18:07:52|3.837
18:07:53|3.8357
18:07:54|3.8367
18:07:55|3.8373
18:07:56|3.8365
18:07:57|3.8366
18:07:58|3.8367
18:07:59|3.8367
18:08:01|3.8368
18:08:01|3.8369
18:08:02|3.8364
18:08:03|3.8364
18:08:05|3.8366
18:08:06|3.8362
18:08:07|3.8339
18:08:07|3.8347
18:08:09|3.8365
18:08:10|3.8374
18:08:10|3.8374
18:08:12|3.8374
18:08:13|3.8374
18:08:14|3.8382
18:08:15|3.8379
18:08:16|3.8379
18:08:18|3.8379
18:08:19|3.8403
18:08:19|3.8403
18:08:21|3.8402
18:08:21|3.8402
18:08:22|3.8402
18:08:23|3.8403
18:08:25|3.8403
18:08:25|3.8397
18:08:26|3.8397
18:08:27|3.8402
18:08:29|3.8402
18:08:29|3.8398
18:08:31|3.8398
18:08:32|3.8406
18:08:32|3.8437
18:08:33|3.8439
18:08:35|3.8458
18:08:37|3.8435
18:08:37|3.843
18:08:39|3.8416
18:08:40|3.8409
18:08:42|3.8402
18:08:42|3.8402
18:08:43|3.8392
18:08:45|3.8374
18:08:46|3.8369
18:08:46|3.8373
18:08:47|3.8365
18:08:49|3.8378
18:08:51|3.8365
18:08:51|3.8351
18:08:52|3.8355
18:08:53|3.8355
18:08:54|3.8355
18:08:55|3.8355
18:08:56|3.8365
18:08:57|3.8365
18:08:58|3.8378
18:08:59|3.8381
18:09:01|3.8404
18:09:01|3.8416
18:09:03|3.8425
18:09:04|3.8403
18:09:04|3.8397
18:09:05|3.8399
18:09:07|3.8399
18:09:07|3.8399
18:09:09|3.8364
18:09:10|3.8364
18:09:11|3.8397
18:09:12|3.8397
18:09:13|3.8397
18:09:15|3.8398
18:09:16|3.84
18:09:17|3.8406
18:09:17|3.8397
18:09:19|3.8394
18:09:20|3.8419
18:09:21|3.8404
18:09:21|3.84
18:09:23|3.8408
18:09:23|3.8432
18:09:25|3.8425
18:09:26|3.8425
18:09:27|3.8444
18:09:28|3.8433
18:09:29|3.8458
18:09:30|3.8449
18:09:31|3.8449
18:09:32|3.8428
18:09:33|3.8458
18:09:34|3.8456
18:09:35|3.8454
18:09:37|3.847
18:09:38|3.847
18:09:39|3.8464
18:09:40|3.8452
18:09:41|3.8452
18:09:43|3.8452
18:09:43|3.8469
18:09:45|3.8467
18:09:45|3.8471
18:09:47|3.8473
18:09:48|3.8474
18:09:48|3.8474
18:09:50|3.846
18:09:51|3.8462
18:09:52|3.8461
18:09:53|3.8438
18:09:54|3.8433
18:09:55|3.8427
18:09:56|3.8424
18:09:57|3.8422
18:09:57|3.8418
18:09:59|3.8415
18:10:00|3.8413
18:10:01|3.8413
18:10:02|3.84
18:10:03|3.8383
18:10:04|3.8381
18:10:04|3.8381
18:10:07|3.8381
18:10:08|3.8373
18:10:08|3.8369
18:10:09|3.8364
18:10:10|3.8355
18:10:12|3.8358
18:10:12|3.8391
18:10:13|3.8391
18:10:14|3.8391
18:10:15|3.8391
18:10:17|3.8367
18:10:17|3.837
18:10:19|3.835
18:10:19|3.835
18:10:21|3.8369
18:10:22|3.8369
18:10:23|3.8373
18:10:23|3.8388
18:10:24|3.8382
18:10:26|3.8382
18:10:26|3.8404
18:10:28|3.8404
18:10:29|3.8427
18:10:29|3.8431
18:10:31|3.8418
18:10:31|3.8418
18:10:32|3.8431
18:10:33|3.8431
18:10:35|3.8429
18:10:36|3.8456
18:10:38|3.8504
18:10:38|3.8534
18:10:40|3.857
18:10:41|3.8604
18:10:41|3.8604
18:10:42|3.866
18:10:43|3.8678
18:10:45|3.8665
18:10:47|3.8643
18:10:48|3.8641
18:10:49|3.8635
18:10:49|3.8628
18:10:50|3.8604
18:10:52|3.8578
18:10:53|3.8578
18:10:54|3.858
18:10:56|3.8581
18:10:56|3.858
18:10:58|3.8584
18:10:59|3.8586
18:11:00|3.8582
18:11:01|3.857
18:11:01|3.856
18:11:03|3.8556
18:11:03|3.8559
18:11:05|3.8585
18:11:06|3.8593
18:11:06|3.8604
18:11:07|3.8606
18:11:09|3.8605
18:11:10|3.8604
18:11:10|3.8607
18:11:12|3.8609
18:11:13|3.8599
18:11:14|3.86
18:11:15|3.86
18:11:16|3.8583
18:11:18|3.8599
18:11:18|3.8532
18:11:19|3.8516
18:11:21|3.8507
18:11:22|3.8479
18:11:23|3.8478
18:11:24|3.8494
18:11:25|3.8501
18:11:26|3.8503
18:11:27|3.8485
18:11:28|3.8481
18:11:29|3.8471
18:11:30|3.8471
18:11:31|3.8471
18:11:31|3.8478
18:11:33|3.8466
18:11:34|3.8465
18:11:34|3.8456
18:11:36|3.8465
18:11:36|3.847
18:11:38|3.8467
18:11:40|3.8476
18:11:41|3.8466
18:11:43|3.8461
18:11:44|3.8475
18:11:45|3.8468
18:11:46|3.8462
18:11:47|3.8458
18:11:48|3.847
18:11:50|3.847
18:11:51|3.8472
18:11:51|3.8452
18:11:52|3.8447
18:11:54|3.8448
18:11:55|3.8453
18:11:56|3.8431
18:11:57|3.8415
18:11:58|3.843
18:11:59|3.8426
18:12:00|3.8424
18:12:01|3.843
18:12:02|3.8433
18:12:04|3.8474
18:12:05|3.8475
18:12:06|3.8487
18:12:07|3.849
18:12:07|3.8505
18:12:08|3.8523
18:12:09|3.853
18:12:10|3.8553
18:12:12|3.8556
18:12:13|3.8569
18:12:14|3.8565
18:12:15|3.8544
18:12:15|3.854
18:12:18|3.8519
18:12:19|3.8544
18:12:19|3.8544
18:12:20|3.8543
18:12:21|3.8543
18:12:22|3.8551
18:12:24|3.8549
18:12:24|3.8522
18:12:26|3.8522
18:12:27|3.8523
18:12:28|3.8496
18:12:29|3.8485
18:12:30|3.848
18:12:30|3.8489
18:12:32|3.8492
18:12:33|3.8489
18:12:34|3.8505
18:12:35|3.85
18:12:36|3.8504
18:12:37|3.8514
18:12:38|3.8507
18:12:40|3.8522
18:12:41|3.8526
18:12:42|3.8553
18:12:43|3.8554
18:12:44|3.8555
18:12:45|3.8553
18:12:46|3.8553
18:12:47|3.8552
18:12:48|3.8552
18:12:49|3.8544
18:12:50|3.8539
18:12:51|3.853
18:12:52|3.8526
18:12:53|3.8507
18:12:54|3.8516
18:12:55|3.8522
18:12:56|3.8522
18:12:57|3.8522
18:12:58|3.8547
18:12:59|3.8548
18:13:00|3.8542
18:13:01|3.8514
18:13:02|3.85
18:13:03|3.8487
18:13:05|3.8487
18:13:05|3.8475
18:13:06|3.8457
18:13:08|3.8459
18:13:09|3.8461
18:13:10|3.8461
18:13:11|3.8461
18:13:12|3.8461
18:13:13|3.8447
18:13:13|3.8449
18:13:15|3.8461
18:13:16|3.8461
18:13:17|3.8455
18:13:20|3.8455
18:13:21|3.8465
18:13:21|3.8465
18:13:22|3.8465
18:13:23|3.8475
18:13:24|3.8462
18:13:25|3.8466
18:13:26|3.8498
18:13:27|3.8486
18:13:28|3.8486
18:13:29|3.8499
18:13:31|3.8498
18:13:32|3.8498
18:13:33|3.8494
18:13:33|3.8488
18:13:35|3.8488
18:13:37|3.848
18:13:37|3.848
18:13:39|3.8498
18:13:40|3.848
18:13:42|3.8451
18:13:42|3.8451
18:13:44|3.844
18:13:45|3.8436
18:13:46|3.8436
18:13:47|3.8436
18:13:48|3.8424
18:13:49|3.843
18:13:50|3.8432
18:13:52|3.8439
18:13:52|3.845
18:13:54|3.8453
18:13:54|3.8454
18:13:56|3.8454
18:13:56|3.8422
18:13:58|3.8413
18:13:58|3.8413
18:13:59|3.841
18:14:00|3.8406
18:14:01|3.8421
18:14:03|3.8421
18:14:03|3.8423
18:14:04|3.8423
18:14:06|3.8417
18:14:07|3.8427
18:14:08|3.8427
18:14:09|3.8409
18:14:09|3.8419
18:14:12|3.8418
18:14:12|3.8423
18:14:14|3.8418
18:14:14|3.841
18:14:15|3.8427
18:14:16|3.8428
18:14:17|3.843
18:14:18|3.8437
18:14:19|3.8427
18:14:20|3.8429
18:14:21|3.8428
18:14:23|3.8428
18:14:24|3.8439
18:14:24|3.842
18:14:26|3.842
18:14:26|3.8425
18:14:27|3.8409
18:14:28|3.8391
18:14:29|3.8401
18:14:30|3.8408
18:14:31|3.841
18:14:33|3.841
18:14:34|3.8414
18:14:35|3.8405
18:14:36|3.8405
18:14:36|3.841
18:14:38|3.8401
18:14:39|3.8404
18:14:39|3.8404
18:14:41|3.8404
18:14:42|3.8404
18:14:44|3.8405
18:14:45|3.8428
18:14:46|3.8441
18:14:47|3.8441
18:14:48|3.8441
18:14:49|3.8441
18:14:50|3.8438
18:14:51|3.8433
18:14:53|3.8433
18:14:54|3.8409
18:14:54|3.8409
18:14:56|3.8409
18:14:56|3.8403
18:14:58|3.8408
18:14:59|3.8404
18:15:00|3.8415
18:15:00|3.8434
18:15:01|3.8434
18:15:03|3.8429
18:15:05|3.8482
18:15:05|3.8431
18:15:06|3.8425
18:15:08|3.8425
18:15:09|3.8426
18:15:09|3.8426
18:15:10|3.8442
18:15:12|3.8453
18:15:13|3.8462
18:15:13|3.8453
18:15:14|3.8436
18:15:16|3.8436
18:15:16|3.8448
18:15:18|3.8448
18:15:19|3.8484
18:15:19|3.8472
18:15:20|3.848
18:15:22|3.8482
18:15:22|3.8504
18:15:23|3.8513
18:15:24|3.852
18:15:26|3.8521
18:15:27|3.8524
18:15:28|3.8548
18:15:29|3.8521
18:15:30|3.8521
18:15:31|3.8528
18:15:32|3.8527
18:15:33|3.8518
18:15:34|3.8527
18:15:35|3.8546
18:15:36|3.8545
18:15:37|3.8533
18:15:38|3.8562
18:15:39|3.8574
18:15:40|3.8582
18:15:41|3.8598
18:15:41|3.8594
18:15:43|3.8611
18:15:45|3.8644
18:15:45|3.8647
18:15:47|3.8643
18:15:47|3.8645
18:15:49|3.8637
18:15:50|3.8645
18:15:52|3.8654
18:15:53|3.8646
18:15:54|3.8655
18:15:55|3.862
18:15:56|3.8622
18:15:57|3.8611
18:15:58|3.8631
18:15:59|3.8648
18:16:00|3.8655
18:16:01|3.8642
18:16:02|3.8661
18:16:03|3.8664
18:16:05|3.8656
18:16:06|3.8655
18:16:07|3.8652
18:16:08|3.8666
18:16:09|3.8657
18:16:10|3.8657
18:16:11|3.8603
18:16:12|3.859
18:16:13|3.8559
18:16:14|3.8536
18:16:16|3.8529
18:16:17|3.8508
18:16:17|3.858
18:16:18|3.8585
18:16:20|3.8577
18:16:21|3.8572
18:16:21|3.8574
18:16:23|3.859
18:16:24|3.8616
18:16:25|3.8616
18:16:26|3.8583
18:16:27|3.8641
18:16:28|3.8681
18:16:29|3.8668
18:16:31|3.8674
18:16:32|3.8674
18:16:33|3.8674
18:16:34|3.867
18:16:34|3.8636
18:16:36|3.8616
18:16:37|3.8603
18:16:38|3.8605
18:16:38|3.8604
18:16:39|3.8582
18:16:41|3.8586
18:16:42|3.8591
18:16:44|3.8556
18:16:45|3.8562
18:16:46|3.8562
18:16:47|3.8557
18:16:48|3.8567
18:16:49|3.8602
18:16:51|3.8601
18:16:51|3.8623
18:16:53|3.8594
18:16:54|3.8594
18:16:55|3.8594
18:16:56|3.8593
18:16:58|3.8589
18:16:58|3.8585
18:16:59|3.8588
18:17:00|3.8593
18:17:02|3.859
18:17:03|3.8586
18:17:03|3.8574
18:17:04|3.8579
18:17:05|3.8583
18:17:06|3.8587
18:17:07|3.8594
18:17:09|3.8623
18:17:09|3.8634
18:17:10|3.864
18:17:11|3.864
18:17:12|3.8636
18:17:13|3.8649
18:17:15|3.8621
18:17:15|3.8598
18:17:16|3.8608
18:17:17|3.8608
18:17:18|3.8608
18:17:19|3.8608
18:17:21|3.8623
18:17:21|3.8623
18:17:22|3.8612
18:17:24|3.8615
18:17:25|3.8622
18:17:26|3.862
18:17:26|3.8617
18:17:28|3.8616
18:17:29|3.8594
18:17:30|3.8587
18:17:31|3.8576
18:17:32|3.8574
18:17:33|3.857
18:17:34|3.8575
18:17:35|3.8579
18:17:36|3.8579
18:17:37|3.8579
18:17:38|3.8579
18:17:39|3.8599
18:17:40|3.8603
18:17:41|3.8603
18:17:42|3.8587
18:17:43|3.8586
18:17:45|3.8578
18:17:46|3.8578
18:17:47|3.8608
18:17:48|3.8586
18:17:48|3.8623
18:17:50|3.8632
18:17:51|3.8639
18:17:52|3.8622
18:17:54|3.8623
18:17:54|3.8623
18:17:55|3.8623
18:17:57|3.8631
18:17:57|3.8624
18:17:59|3.8635
18:17:59|3.8635
18:18:00|3.8623
18:18:01|3.8632
18:18:02|3.8618
18:18:04|3.8618
18:18:05|3.861
18:18:05|3.861
18:18:06|3.8629
18:18:08|3.8642
18:18:08|3.864
18:18:11|3.864
18:18:12|3.8672
18:18:13|3.874
18:18:14|3.8742
18:18:15|3.8743
18:18:16|3.8748
18:18:17|3.8753
18:18:18|3.8746
18:18:19|3.8739
18:18:21|3.8775
18:18:21|3.8734
18:18:23|3.8712
18:18:23|3.871
18:18:24|3.8714
18:18:26|3.869
18:18:27|3.8719
18:18:28|3.8719
18:18:28|3.8697
18:18:30|3.8698
18:18:30|3.8694
18:18:32|3.869
18:18:33|3.869
18:18:34|3.8697
18:18:35|3.8691
18:18:36|3.8698
18:18:36|3.8702
18:18:38|3.8704
18:18:39|3.8696
18:18:40|3.8705
18:18:42|3.8708
18:18:42|3.8726
18:18:44|3.8734
18:18:44|3.8733
18:18:46|3.8726
18:18:47|3.8753
18:18:48|3.8751
18:18:49|3.8756
18:18:51|3.875
18:18:51|3.8742
18:18:52|3.8758
18:18:54|3.8776
18:18:55|3.8781
18:18:56|3.8781
18:18:57|3.88
18:18:58|3.88
18:19:01|3.8788
18:19:01|3.8785
18:19:02|3.88
18:19:03|3.8819
18:19:04|3.883
18:19:06|3.88
18:19:07|3.8822
18:19:08|3.8809
18:19:09|3.8774
18:19:10|3.8774
18:19:11|3.8755
18:19:12|3.8752
18:19:14|3.8745
18:19:15|3.8763
18:19:15|3.8778
18:19:17|3.8779
18:19:18|3.879
18:19:19|3.879
18:19:20|3.8814
18:19:21|3.8811
18:19:23|3.8813
18:19:23|3.8742
18:19:24|3.8708
18:19:25|3.8708
18:19:27|3.872
18:19:28|3.8704
18:19:30|3.865
18:19:30|3.8634
18:19:31|3.8645
18:19:33|3.8648
18:19:34|3.865
18:19:34|3.8613
18:19:36|3.8626
18:19:37|3.8611
18:19:38|3.8605
18:19:39|3.8656
18:19:41|3.8637
18:19:42|3.8638
18:19:42|3.8626
18:19:44|3.8627
18:19:44|3.8614
18:19:46|3.8628
18:19:48|3.8616
18:19:48|3.86
18:19:49|3.8607
18:19:50|3.8604
18:19:52|3.8606
18:19:53|3.8607
18:19:53|3.8597
18:19:55|3.8567
18:19:56|3.8575
18:19:57|3.8578
18:19:59|3.8552
18:20:00|3.8547
18:20:00|3.8564
18:20:02|3.8566
18:20:03|3.8549
18:20:04|3.8546
18:20:04|3.8549
18:20:06|3.8552
18:20:06|3.8548
18:20:07|3.8546
18:20:09|3.8575
18:20:09|3.8558
18:20:10|3.8558
18:20:11|3.8574
18:20:13|3.8574
18:20:14|3.8572
18:20:15|3.8592
18:20:15|3.8633
18:20:17|3.8641
18:20:18|3.866
18:20:18|3.8661
18:20:19|3.8677
18:20:21|3.8654
18:20:22|3.8666
18:20:23|3.8693
18:20:24|3.8659
18:20:24|3.8655
18:20:26|3.8652
18:20:27|3.8664
18:20:27|3.8688
18:20:29|3.87
18:20:29|3.8708
18:20:30|3.8706
18:20:32|3.8678
18:20:33|3.8659
18:20:34|3.8649
18:20:35|3.8611
18:20:36|3.8612
18:20:37|3.8612
18:20:38|3.8602
18:20:39|3.8582
18:20:40|3.8596
18:20:41|3.8591
18:20:42|3.8586
18:20:43|3.862
18:20:44|3.8619
18:20:45|3.8594
18:20:46|3.8594
18:20:48|3.8578
18:20:49|3.858
18:20:50|3.8585
18:20:51|3.864
18:20:52|3.8643
18:20:53|3.8633
18:20:54|3.8635
18:20:55|3.8633
18:20:56|3.8633
18:20:57|3.8651
18:20:59|3.8651
18:20:59|3.8643
18:21:00|3.8631
18:21:02|3.8605
18:21:03|3.8605
18:21:04|3.8602
18:21:04|3.8602
18:21:06|3.8602
18:21:07|3.8603
18:21:08|3.8629
18:21:08|3.8634
18:21:10|3.8622
18:21:10|3.8623
18:21:11|3.8591
18:21:13|3.8617
18:21:14|3.8619
18:21:15|3.8615
18:21:16|3.8615
18:21:17|3.8611
18:21:18|3.8625
18:21:19|3.8641
18:21:20|3.8673
18:21:21|3.8676
18:21:22|3.8682
18:21:23|3.8721
18:21:24|3.872
18:21:25|3.8709
18:21:26|3.8709
18:21:27|3.8709
18:21:28|3.8709
18:21:29|3.8678
18:21:30|3.8651
18:21:31|3.8642
18:21:32|3.8638
18:21:33|3.865
18:21:34|3.8618
18:21:35|3.8647
18:21:36|3.8624
18:21:37|3.8617
18:21:38|3.8606
18:21:39|3.8613
18:21:40|3.8621
18:21:41|3.8608
18:21:42|3.8608
18:21:43|3.8615
18:21:44|3.8615
18:21:45|3.8615
18:21:46|3.8626
18:21:48|3.8612
18:21:49|3.8623
18:21:49|3.8623
18:21:51|3.8616
18:21:52|3.8613
18:21:53|3.8615
18:21:54|3.8613
18:21:55|3.8615
18:21:56|3.8615
18:21:57|3.8611
18:21:57|3.8605
18:21:59|3.8605
18:22:00|3.8587
18:22:01|3.8575
18:22:02|3.8564
18:22:02|3.8551
18:22:04|3.855
18:22:05|3.8557
18:22:06|3.8573
18:22:07|3.8573
18:22:08|3.8599
18:22:09|3.8592
18:22:10|3.8592
18:22:11|3.8575
18:22:12|3.8596
18:22:13|3.8588
18:22:15|3.8582
18:22:16|3.8582
18:22:17|3.8562
18:22:18|3.8557
18:22:18|3.8555
18:22:20|3.8546
18:22:21|3.8541
18:22:22|3.8536
18:22:24|3.8544
18:22:24|3.8551
18:22:25|3.8563
18:22:26|3.8554
18:22:28|3.8568
18:22:28|3.8569
18:22:29|3.8559
18:22:30|3.8552
18:22:31|3.8552
18:22:33|3.8548
18:22:33|3.856
18:22:34|3.8601
18:22:35|3.8613
18:22:36|3.862
18:22:37|3.8588
18:22:39|3.8595
18:22:39|3.8616
18:22:41|3.864
18:22:42|3.8632
18:22:43|3.8619
18:22:43|3.8622
18:22:44|3.8642
18:22:45|3.8639
18:22:46|3.8639
18:22:48|3.8639
18:22:49|3.8622
18:22:51|3.8612
18:22:52|3.8612
18:22:54|3.8579
18:22:55|3.8566
18:22:56|3.8561
18:22:58|3.8561
18:22:59|3.8546
18:22:59|3.8546
18:23:00|3.8546
18:23:01|3.8561
18:23:02|3.8571
18:23:03|3.8572
18:23:04|3.8572
18:23:05|3.8605
18:23:06|3.8599
18:23:08|3.8594
18:23:09|3.8581
18:23:10|3.8556
18:23:11|3.8558
18:23:12|3.8551
18:23:13|3.8531
18:23:14|3.8543
18:23:15|3.8543
18:23:16|3.8546
18:23:17|3.8546
18:23:18|3.8544
18:23:19|3.8535
18:23:20|3.8535
18:23:21|3.8519
18:23:22|3.8527
18:23:23|3.8524
18:23:24|3.8526
18:23:25|3.8532
18:23:27|3.8532
18:23:27|3.8519
18:23:28|3.8516
18:23:30|3.8516
18:23:30|3.8514
18:23:32|3.8513
18:23:32|3.8496
18:23:33|3.8489
18:23:35|3.8488
18:23:35|3.8495
18:23:37|3.8483
18:23:37|3.8477
18:23:38|3.8477
18:23:39|3.848
18:23:40|3.8505
18:23:41|3.8496
18:23:42|3.8485
18:23:44|3.8491
18:23:44|3.8481
18:23:46|3.847
18:23:46|3.847
18:23:48|3.8458
18:23:48|3.8458
18:23:49|3.8457
18:23:50|3.8455
18:23:52|3.8424
18:23:53|3.8417
18:23:55|3.8415
18:23:56|3.8419
18:23:57|3.8422
18:23:58|3.8425
18:23:59|3.8426
18:24:00|3.8484
18:24:01|3.8484
18:24:03|3.8474
18:24:04|3.8474
18:24:05|3.8465
18:24:06|3.8475
18:24:07|3.8471
18:24:08|3.8479
18:24:09|3.8462
18:24:11|3.8462
18:24:12|3.8455
18:24:12|3.8466
18:24:13|3.8459
18:24:14|3.8459
18:24:15|3.8465
18:24:16|3.8465
18:24:17|3.8465
18:24:19|3.8465
18:24:19|3.8494
18:24:21|3.844
18:24:21|3.844
18:24:23|3.8442
18:24:24|3.8452
18:24:25|3.8452
18:24:26|3.8448
18:24:27|3.8429
18:24:27|3.8428
18:24:29|3.8403
18:24:30|3.8403
18:24:31|3.8407
18:24:32|3.8403
18:24:33|3.8386
18:24:34|3.8381
18:24:35|3.8373
18:24:36|3.8365
18:24:37|3.8394
18:24:38|3.8386
18:24:39|3.8392
18:24:40|3.8393
18:24:41|3.8367
18:24:42|3.8373
18:24:43|3.84
18:24:44|3.84
18:24:45|3.84
18:24:46|3.8402
18:24:47|3.84
18:24:48|3.84
18:24:49|3.8405
18:24:50|3.8438
18:24:52|3.844
18:24:52|3.8432
18:24:54|3.843
18:24:55|3.8426
18:24:55|3.8425
18:24:57|3.8407
18:24:58|3.8397
18:24:59|3.8399
18:25:00|3.8399
18:25:01|3.839
18:25:03|3.839
18:25:03|3.8361
18:25:05|3.8364
18:25:05|3.8369
18:25:06|3.8361
18:25:07|3.8373
18:25:08|3.8368
18:25:10|3.8369
18:25:11|3.8368
18:25:12|3.8368
18:25:12|3.8368
18:25:13|3.8368
18:25:14|3.8361
18:25:16|3.8344
18:25:16|3.8336
18:25:17|3.8348
18:25:18|3.8354
18:25:19|3.8353
18:25:20|3.8354
18:25:21|3.8369
18:25:22|3.8409
18:25:23|3.8407
18:25:24|3.8369
18:25:25|3.8375
18:25:27|3.8366
18:25:28|3.8362
18:25:29|3.8362
18:25:30|3.837
18:25:31|3.8367
18:25:32|3.8365
18:25:33|3.8362
18:25:34|3.8362
18:25:35|3.8375
18:25:36|3.8385
18:25:37|3.8404
18:25:38|3.84
18:25:39|3.84
18:25:40|3.84
18:25:41|3.839
18:25:42|3.839
18:25:43|3.8378
18:25:44|3.8378
18:25:45|3.8368
18:25:46|3.8372
18:25:47|3.837
18:25:48|3.8379
18:25:49|3.8379
18:25:50|3.8379
18:25:51|3.8372
18:25:52|3.8374
18:25:53|3.8374
18:25:55|3.8381
18:25:56|3.838
18:25:57|3.837
18:25:59|3.8377
18:26:00|3.8376
18:26:01|3.8379
18:26:02|3.8404
18:26:03|3.8407
18:26:05|3.842
18:26:06|3.8409
18:26:06|3.8432
18:26:07|3.8437
18:26:09|3.8439
18:26:09|3.8445
18:26:11|3.8447
18:26:11|3.8445
18:26:12|3.8445
18:26:14|3.8401
18:26:15|3.8401
18:26:17|3.8411
18:26:17|3.843
18:26:18|3.8427
18:26:20|3.8427
18:26:21|3.8436
18:26:21|3.8423
18:26:22|3.8433
18:26:24|3.8429
18:26:24|3.8429
18:26:26|3.8429
18:26:26|3.843
18:26:27|3.843
18:26:29|3.8412
18:26:29|3.8412
18:26:31|3.8406
18:26:31|3.841
18:26:32|3.841
18:26:33|3.8421
18:26:34|3.8421
18:26:35|3.8427
18:26:37|3.8413
18:26:38|3.8413
18:26:38|3.8416
18:26:40|3.8416
18:26:40|3.8415
18:26:42|3.8414
18:26:42|3.8426
18:26:44|3.8414
18:26:44|3.8414
18:26:45|3.8414
18:26:47|3.8414
18:26:48|3.8425
18:26:49|3.8436
18:26:50|3.8437
18:26:51|3.8436
18:26:51|3.8436
18:26:53|3.8436
18:26:54|3.8436
18:26:55|3.8436
18:26:57|3.8436
18:26:57|3.8445
18:26:59|3.8467
18:27:00|3.8468
18:27:01|3.8478
18:27:01|3.8487
18:27:02|3.8487
18:27:04|3.8487
18:27:05|3.8487
18:27:06|3.8477
18:27:07|3.8478
18:27:08|3.8477
18:27:09|3.8476
18:27:10|3.8467
18:27:11|3.8462
18:27:12|3.8473
18:27:13|3.8473
18:27:14|3.8473
18:27:16|3.8473
18:27:16|3.8474
18:27:17|3.8475
18:27:18|3.8472
18:27:20|3.8471
18:27:21|3.8457
18:27:22|3.845
18:27:23|3.8468
18:27:24|3.8468
18:27:24|3.8468
18:27:26|3.8485
18:27:27|3.85
18:27:28|3.85
18:27:29|3.8529
18:27:30|3.8539
18:27:31|3.8537
18:27:32|3.8537
18:27:33|3.8535
18:27:34|3.8531
18:27:35|3.8535
18:27:36|3.8535
18:27:38|3.8539
18:27:39|3.8535
18:27:39|3.8534
18:27:40|3.8534
18:27:42|3.8529
18:27:42|3.8507
18:27:44|3.8506
18:27:45|3.8518
18:27:45|3.8518
18:27:47|3.8518
18:27:47|3.8503
18:27:49|3.8489
18:27:49|3.8485
18:27:50|3.8485
18:27:51|3.8491
18:27:53|3.85
18:27:53|3.85
18:27:55|3.8498
18:27:56|3.8499
18:27:58|3.8475
18:27:59|3.8466
18:27:59|3.8464
18:28:01|3.8464
18:28:02|3.8466
18:28:02|3.8466
18:28:03|3.8446
18:28:05|3.8421
18:28:06|3.8416
18:28:07|3.8408
18:28:08|3.841
18:28:08|3.8429
18:28:09|3.8437
18:28:10|3.8442
18:28:12|3.8441
18:28:13|3.8462
18:28:14|3.8474
18:28:15|3.8474
18:28:16|3.8475
18:28:17|3.8475
18:28:18|3.8473
18:28:19|3.8496
18:28:20|3.8505
18:28:21|3.8486
18:28:23|3.8486
18:28:23|3.8486
18:28:24|3.8486
18:28:25|3.8477
18:28:27|3.8475
18:28:28|3.851
18:28:29|3.8491
18:28:30|3.8477
18:28:31|3.846
18:28:32|3.8447
18:28:34|3.846
18:28:34|3.8473
18:28:36|3.8495
18:28:36|3.8509
18:28:38|3.8529
18:28:38|3.8529
18:28:39|3.8529
18:28:40|3.8529
18:28:41|3.855
18:28:43|3.8551
18:28:43|3.8555
18:28:44|3.8549
18:28:46|3.8549
18:28:46|3.8549
18:28:47|3.8547
18:28:48|3.8566
18:28:49|3.8558
18:28:51|3.8566
18:28:52|3.8559
18:28:52|3.8549
18:28:53|3.8549
18:28:55|3.8549
18:28:56|3.8541
18:28:58|3.8537
18:28:59|3.8577
18:29:01|3.8563
18:29:02|3.8552
18:29:02|3.8552
18:29:04|3.8579
18:29:05|3.8587
18:29:06|3.8596
18:29:07|3.8596
18:29:08|3.859
18:29:08|3.8605
18:29:10|3.8605
18:29:11|3.8622
18:29:11|3.8622
18:29:12|3.859
18:29:14|3.8571
18:29:14|3.8568
18:29:16|3.8565
18:29:17|3.8566
18:29:18|3.8566
18:29:18|3.8564
18:29:20|3.857
18:29:20|3.8577
18:29:22|3.8575
18:29:22|3.8568
18:29:24|3.857
18:29:24|3.8567
18:29:26|3.8559
18:29:27|3.8559
18:29:28|3.8556
18:29:29|3.8558
18:29:29|3.8545
18:29:31|3.8537
18:29:32|3.8538
18:29:33|3.8551
18:29:34|3.8551
18:29:35|3.854
18:29:36|3.8539
18:29:37|3.853
18:29:38|3.8535
18:29:39|3.854
18:29:40|3.8535
18:29:41|3.8534
18:29:42|3.8527
18:29:42|3.8533
18:29:43|3.8529
18:29:45|3.8533
18:29:46|3.8549
18:29:47|3.853
18:29:48|3.8538
18:29:49|3.8519
18:29:50|3.8522
18:29:51|3.8522
18:29:52|3.8541
18:29:53|3.8541
18:29:54|3.8516
18:29:55|3.8513
18:29:56|3.8524
18:29:58|3.8529
18:29:58|3.8516
18:29:59|3.8513
18:30:01|3.85
18:30:02|3.849
18:30:03|3.8484
18:30:04|3.8457
18:30:05|3.8457
18:30:06|3.8456
18:30:07|3.8458
18:30:08|3.8505
18:30:09|3.8504
18:30:10|3.8504
18:30:11|3.8503
18:30:12|3.8506
18:30:13|3.8504
18:30:14|3.8504
18:30:15|3.8504
18:30:16|3.8504
18:30:17|3.8504
18:30:18|3.8503
18:30:19|3.848
18:30:21|3.8478
18:30:21|3.8478
18:30:23|3.8461
18:30:24|3.8456
18:30:25|3.8463
18:30:26|3.8466
18:30:27|3.8467
18:30:28|3.8465
18:30:29|3.8465
18:30:30|3.8461
18:30:31|3.8449
18:30:32|3.8451
18:30:33|3.8451
18:30:34|3.8451
18:30:35|3.8451
18:30:36|3.8457
18:30:37|3.8451
18:30:38|3.8453
18:30:39|3.8453
18:30:40|3.846
18:30:41|3.847
18:30:42|3.8489
18:30:43|3.848
18:30:44|3.847
18:30:45|3.8488
18:30:46|3.8495
18:30:47|3.85
18:30:49|3.85
18:30:49|3.85
18:30:50|3.8499
18:30:51|3.849
18:30:52|3.8486
18:30:54|3.8482
18:30:54|3.849
18:30:55|3.8499
18:30:57|3.8532
18:30:59|3.8536
18:31:00|3.8538
18:31:02|3.8538
18:31:03|3.8537
18:31:04|3.8538
18:31:05|3.8512
18:31:06|3.8541
18:31:07|3.8541
18:31:09|3.8541
18:31:10|3.856
18:31:11|3.856
18:31:12|3.8541
18:31:13|3.8546
18:31:14|3.8535
18:31:15|3.8537
18:31:15|3.8546
18:31:16|3.8566
18:31:18|3.8604
18:31:19|3.8622
18:31:20|3.8622
18:31:21|3.8655
18:31:22|3.864
18:31:23|3.8609
18:31:24|3.8603
18:31:26|3.8581
18:31:26|3.8613
18:31:28|3.8622
18:31:28|3.8638
18:31:29|3.8642
18:31:30|3.8642
18:31:32|3.8604
18:31:32|3.8567
18:31:33|3.8556
18:31:35|3.8556
18:31:36|3.8573
18:31:37|3.8579
18:31:37|3.8579
18:31:38|3.8629
18:31:39|3.8637
18:31:40|3.8637
18:31:42|3.8627
18:31:43|3.8628
18:31:44|3.8616
18:31:45|3.863
18:31:45|3.863
18:31:48|3.8635
18:31:48|3.8619
18:31:49|3.8626
18:31:51|3.8626
18:31:51|3.8668
18:31:52|3.8667
18:31:53|3.8661
18:31:54|3.8661
18:31:55|3.8682
18:31:57|3.8681
18:31:57|3.8681
18:31:59|3.8666
18:32:00|3.864
18:32:02|3.8613
18:32:02|3.8618
18:32:03|3.8571
18:32:05|3.8571
18:32:05|3.8557
18:32:07|3.8563
18:32:09|3.8558
18:32:10|3.8542
18:32:11|3.8527
18:32:11|3.854
18:32:12|3.8555
18:32:14|3.8557
18:32:15|3.8557
18:32:16|3.8557
18:32:16|3.8527
18:32:18|3.8565
18:32:19|3.8547
18:32:20|3.854
18:32:21|3.8545
18:32:22|3.8556
18:32:23|3.8546
18:32:24|3.8535
18:32:25|3.8516
18:32:27|3.8516
18:32:27|3.8483
18:32:29|3.847
18:32:29|3.8459
18:32:30|3.8437
18:32:31|3.8415
18:32:33|3.8401
18:32:33|3.8384
18:32:34|3.8387
18:32:35|3.8387
18:32:36|3.8387
18:32:38|3.8387
18:32:39|3.8376
18:32:40|3.838
18:32:41|3.8374
18:32:42|3.8381
18:32:43|3.8384
18:32:43|3.837
18:32:44|3.8374
18:32:46|3.8387
18:32:47|3.8397
18:32:48|3.8394
18:32:49|3.8394
18:32:50|3.8406
18:32:51|3.8395
18:32:52|3.8404
18:32:53|3.8388
18:32:55|3.8393
18:32:55|3.8388
18:32:56|3.8383
18:32:57|3.8379
18:32:59|3.8348
18:33:01|3.8363
18:33:02|3.8342
18:33:03|3.8354
18:33:03|3.8359
18:33:05|3.8358
18:33:06|3.8345
18:33:06|3.8357
18:33:08|3.8356
18:33:09|3.8332
18:33:09|3.8328
18:33:10|3.8321
18:33:12|3.8337
18:33:13|3.8313
18:33:14|3.8319
18:33:15|3.8318
18:33:17|3.8257
18:33:18|3.8278
18:33:19|3.8279
18:33:20|3.8263
18:33:21|3.826
18:33:22|3.8279
18:33:23|3.8258
18:33:24|3.828
18:33:25|3.8299
18:33:26|3.8304
18:33:27|3.8289
18:33:28|3.8279
18:33:29|3.8289
18:33:30|3.8281
18:33:31|3.8266
18:33:32|3.8275
18:33:33|3.8266
18:33:34|3.8269
18:33:35|3.827
18:33:37|3.827
18:33:38|3.8267
18:33:38|3.8274
18:33:40|3.8264
18:33:41|3.8257
18:33:41|3.8271
18:33:42|3.8282
18:33:44|3.8274
18:33:44|3.8268
18:33:45|3.8268
18:33:46|3.8269
18:33:47|3.8268
18:33:48|3.8287
18:33:49|3.83
18:33:51|3.8291
18:33:51|3.8294
18:33:52|3.8289
18:33:53|3.8261
18:33:55|3.8272
18:33:55|3.8244
18:33:57|3.8252
18:33:58|3.8266
18:33:59|3.8284
18:34:01|3.827
18:34:03|3.8264
18:34:04|3.8271
18:34:05|3.828
18:34:06|3.8287
18:34:07|3.8287
18:34:07|3.8245
18:34:09|3.8252
18:34:10|3.8261
18:34:11|3.826
18:34:12|3.825
18:34:13|3.8259
18:34:14|3.8256
18:34:15|3.826
18:34:16|3.8246
18:34:17|3.8226
18:34:18|3.8231
18:34:19|3.8242
18:34:20|3.8246
18:34:21|3.826
18:34:22|3.826
18:34:23|3.8254
18:34:24|3.8274
18:34:25|3.8274
18:34:26|3.8261
18:34:27|3.8264
18:34:28|3.8299
18:34:29|3.8303
18:34:30|3.8301
18:34:31|3.8308
18:34:32|3.83
18:34:33|3.8299
18:34:34|3.8304
18:34:35|3.8305
18:34:36|3.8326
18:34:38|3.8305
18:34:38|3.83
18:34:39|3.8303
18:34:41|3.8303
18:34:41|3.8303
18:34:43|3.8323
18:34:43|3.8311
18:34:44|3.8336
18:34:45|3.8322
18:34:46|3.8337
18:34:47|3.8338
18:34:49|3.8338
18:34:49|3.8346
18:34:50|3.8356
18:34:52|3.8358
18:34:52|3.8357
18:34:54|3.8361
18:34:54|3.8334
18:34:56|3.8327
18:34:57|3.8334
18:34:58|3.8334
18:34:59|3.8334
18:35:00|3.8334
18:35:02|3.8314
18:35:03|3.8302
18:35:05|3.8299
18:35:05|3.8308
18:35:07|3.8291
18:35:07|3.8296
18:35:08|3.8296
18:35:10|3.8323
18:35:11|3.8332
18:35:12|3.833
18:35:13|3.832
18:35:14|3.8309
18:35:15|3.8319
18:35:16|3.8324
18:35:17|3.8333
18:35:18|3.8339
18:35:19|3.8341
18:35:20|3.8385
18:35:21|3.839
18:35:22|3.8391
18:35:23|3.8396
18:35:24|3.8391
18:35:25|3.838
18:35:26|3.8364
18:35:27|3.8362
18:35:28|3.8347
18:35:29|3.838
18:35:30|3.8385
18:35:32|3.839
18:35:33|3.8391
18:35:34|3.839
18:35:35|3.839
18:35:36|3.839
18:35:37|3.8398
18:35:38|3.8411
18:35:39|3.8427
18:35:40|3.8403
18:35:41|3.8419
18:35:42|3.8417
18:35:43|3.8417
18:35:44|3.8417
18:35:45|3.8403
18:35:46|3.8402
18:35:47|3.8399
18:35:48|3.8392
18:35:49|3.8398
18:35:51|3.8398
18:35:51|3.8408
18:35:52|3.8408
18:35:54|3.8408
18:35:54|3.8408
18:35:55|3.8419
18:35:56|3.8415
18:35:57|3.8418
18:35:58|3.8398
18:36:00|3.8383
18:36:00|3.8386
18:36:02|3.8364
18:36:03|3.8374
18:36:05|3.8396
18:36:06|3.8396
18:36:07|3.8397
18:36:08|3.8397
18:36:08|3.8371
18:36:10|3.8368
18:36:11|3.837
18:36:12|3.8345
18:36:13|3.8334
18:36:14|3.8334
18:36:14|3.8334
18:36:16|3.8336
18:36:17|3.8351
18:36:18|3.8378
18:36:19|3.8386
18:36:20|3.8374
18:36:21|3.8362
18:36:22|3.8359
18:36:23|3.8359
18:36:24|3.838
18:36:25|3.8387
18:36:26|3.8402
18:36:27|3.8412
18:36:28|3.8417
18:36:29|3.8423
18:36:30|3.8425
18:36:32|3.8432
18:36:33|3.8436
18:36:34|3.8436
18:36:34|3.8436
18:36:36|3.8436
18:36:36|3.8437
18:36:37|3.8436
18:36:38|3.842
18:36:39|3.8382
18:36:41|3.8388
18:36:41|3.8377
18:36:43|3.8378
18:36:43|3.8364
18:36:45|3.8361
18:36:45|3.8361
18:36:46|3.8386
18:36:47|3.8364
18:36:48|3.8358
18:36:50|3.8396
18:36:51|3.8406
18:36:52|3.8394
18:36:53|3.8395
18:36:54|3.8384
18:36:55|3.8379
18:36:56|3.8379
18:36:57|3.8387
18:36:58|3.8373
18:36:59|3.8374
18:37:00|3.8374
18:37:01|3.8376
18:37:02|3.8372
18:37:04|3.8361
18:37:05|3.8363
18:37:07|3.834
18:37:08|3.8334
18:37:09|3.8334
18:37:10|3.8337
18:37:11|3.8347
18:37:12|3.8347
18:37:13|3.8349
18:37:15|3.8331
18:37:16|3.8341
18:37:17|3.8351
18:37:17|3.8341
18:37:19|3.8373
18:37:20|3.8331
18:37:20|3.8309
18:37:21|3.8304
18:37:23|3.8304
18:37:24|3.8316
18:37:26|3.8316
18:37:26|3.8325
18:37:27|3.8349
18:37:28|3.8349
18:37:29|3.8312
18:37:31|3.83
18:37:31|3.8289
18:37:32|3.83
18:37:33|3.8279
18:37:34|3.8277
18:37:36|3.8269
18:37:37|3.8264
18:37:38|3.824
18:37:39|3.8236
18:37:39|3.8244
18:37:40|3.8241
18:37:42|3.8208
18:37:43|3.82
18:37:44|3.8218
18:37:45|3.8223
18:37:46|3.822
18:37:47|3.8219
18:37:48|3.8219
18:37:49|3.8229
18:37:50|3.8228
18:37:51|3.8234
18:37:52|3.823
18:37:53|3.8224
18:37:54|3.822
18:37:55|3.822
18:37:56|3.8218
18:37:57|3.8215
18:37:58|3.821
18:37:59|3.8224
18:38:00|3.8216
18:38:01|3.82
18:38:02|3.8202
18:38:03|3.8197
18:38:05|3.8186
18:38:06|3.8204
18:38:07|3.8228
18:38:09|3.8209
18:38:10|3.8197
18:38:11|3.8188
18:38:12|3.8184
18:38:13|3.8108
18:38:14|3.8096
18:38:15|3.8093
18:38:17|3.8119
18:38:17|3.8112
18:38:19|3.812
18:38:19|3.8141
18:38:21|3.8134
18:38:21|3.8161
18:38:22|3.8155
18:38:24|3.8117
18:38:25|3.812
18:38:25|3.8113
18:38:27|3.8137
18:38:28|3.8125
18:38:28|3.813
18:38:30|3.8153
18:38:31|3.8153
18:38:31|3.8153
18:38:32|3.8151
18:38:34|3.8162
18:38:35|3.8189
18:38:36|3.8224
18:38:38|3.8195
18:38:38|3.818
18:38:39|3.817
18:38:41|3.8181
18:38:42|3.8195
18:38:43|3.8166
18:38:44|3.8155
18:38:46|3.8158
18:38:46|3.8138
18:38:47|3.8137
18:38:48|3.8136
18:38:49|3.8117
18:38:50|3.8077
18:38:51|3.807
18:38:53|3.8059
18:38:54|3.8081
18:38:54|3.8062
18:38:55|3.8084
18:38:56|3.8079
18:38:57|3.808
18:38:59|3.8064
18:38:59|3.8027
18:39:00|3.808
18:39:01|3.8097
18:39:02|3.8115
18:39:04|3.8095
18:39:06|3.812
18:39:07|3.8108
18:39:08|3.812
18:39:09|3.8117
18:39:10|3.8135
18:39:11|3.8135
18:39:12|3.812
18:39:13|3.8122
18:39:14|3.8123
18:39:16|3.8124
18:39:16|3.812
18:39:18|3.8118
18:39:18|3.8108
18:39:20|3.812
18:39:20|3.8127
18:39:21|3.8127
18:39:23|3.8133
18:39:23|3.8144
18:39:24|3.8144
18:39:25|3.8142
18:39:26|3.8142
18:39:27|3.8144
18:39:29|3.8144
18:39:29|3.8115
18:39:31|3.8101
18:39:32|3.8097
18:39:33|3.8105
18:39:34|3.8093
18:39:35|3.8085
18:39:37|3.8079
18:39:38|3.8065
18:39:38|3.8061
18:39:40|3.8061
18:39:40|3.8088
18:39:41|3.8088
18:39:42|3.8072
18:39:43|3.8072
18:39:45|3.8072
18:39:45|3.8086
18:39:46|3.8099
18:39:47|3.8125
18:39:49|3.8121
18:39:49|3.8121
18:39:50|3.8122
18:39:51|3.8122
18:39:52|3.8107
18:39:53|3.81
18:39:54|3.81
18:39:56|3.81
18:39:57|3.81
18:39:57|3.8143
18:39:58|3.8154
18:39:59|3.8142
18:40:01|3.813
18:40:01|3.8112
18:40:02|3.8103
18:40:03|3.8103
18:40:04|3.8136
18:40:06|3.8137
18:40:08|3.8128
18:40:09|3.8097
18:40:10|3.8106
18:40:11|3.8106
18:40:12|3.8108
18:40:14|3.8099
18:40:15|3.811
18:40:16|3.8112
18:40:17|3.8097
18:40:17|3.8086
18:40:19|3.8069
18:40:20|3.807
18:40:21|3.8103
18:40:22|3.8073
18:40:23|3.8073
18:40:24|3.8078
18:40:25|3.8062
18:40:26|3.8075
18:40:27|3.8106
18:40:28|3.8111
18:40:29|3.8124
18:40:30|3.8136
18:40:31|3.8149
18:40:32|3.8149
18:40:33|3.8186
18:40:34|3.819
18:40:35|3.8192
18:40:36|3.8211
18:40:37|3.8217
18:40:38|3.8269
18:40:39|3.8274
18:40:40|3.8258
18:40:41|3.8247
18:40:42|3.8249
18:40:43|3.8275
18:40:44|3.8255
18:40:45|3.8254
18:40:46|3.8213
18:40:47|3.8202
18:40:48|3.8191
18:40:49|3.8199
18:40:51|3.8199
18:40:51|3.8203
18:40:52|3.8168
18:40:53|3.8186
18:40:54|3.8175
18:40:55|3.8177
18:40:56|3.817
18:40:58|3.8176
18:40:59|3.8176
18:40:59|3.8189
18:41:00|3.8189
18:41:01|3.8189
18:41:02|3.817
18:41:04|3.8207
18:41:04|3.8209
18:41:05|3.8208
18:41:07|3.8214
18:41:08|3.8209
18:41:09|3.8221
18:41:10|3.8221
18:41:11|3.8224
18:41:12|3.8224
18:41:13|3.8245
18:41:14|3.8249
18:41:15|3.8248
18:41:16|3.8257
18:41:17|3.83
18:41:19|3.8314
18:41:19|3.8286
18:41:21|3.8282
18:41:22|3.8285
18:41:22|3.8298
18:41:24|3.828
18:41:24|3.8279
18:41:27|3.8271
18:41:27|3.8258
18:41:29|3.8241
18:41:30|3.8249
18:41:30|3.8266
18:41:32|3.8266
18:41:33|3.8261
18:41:34|3.8261
18:41:34|3.8261
18:41:36|3.8275
18:41:37|3.828
18:41:37|3.828
18:41:39|3.8236
18:41:40|3.8246
18:41:41|3.8235
18:41:42|3.8235
18:41:43|3.8223
18:41:44|3.8219
18:41:45|3.8219
18:41:47|3.8234
18:41:48|3.8262
18:41:48|3.8262
18:41:49|3.8245
18:41:50|3.8243
18:41:52|3.8269
18:41:53|3.8282
18:41:53|3.8275
18:41:54|3.8281
18:41:55|3.8231
18:41:57|3.8225
18:41:57|3.8225
18:41:59|3.8225
18:42:00|3.8198
18:42:01|3.8198
18:42:01|3.8174
18:42:03|3.8207
18:42:04|3.8234
18:42:05|3.8228
18:42:05|3.8231
18:42:07|3.8238
18:42:09|3.8226
18:42:10|3.8225
18:42:11|3.8225
18:42:12|3.8217
18:42:13|3.8219
18:42:15|3.8217
18:42:16|3.8217
18:42:16|3.8219
18:42:17|3.823
18:42:18|3.823
18:42:19|3.823
18:42:21|3.8226
18:42:22|3.8226
18:42:23|3.8262
18:42:23|3.8265
18:42:24|3.8261
18:42:26|3.8266
18:42:26|3.8266
18:42:28|3.8266
18:42:29|3.8264
18:42:30|3.8269
18:42:30|3.8276
18:42:31|3.8276
18:42:32|3.826
18:42:34|3.8226
18:42:34|3.8228
18:42:35|3.8224
18:42:37|3.8224
18:42:38|3.8226
18:42:38|3.8222
18:42:40|3.8276
18:42:41|3.8294
18:42:42|3.8272
18:42:42|3.8272
18:42:43|3.8202
18:42:45|3.8203
18:42:46|3.8203
18:42:47|3.8202
18:42:48|3.8202
18:42:49|3.8202
18:42:49|3.8202
18:42:51|3.819
18:42:52|3.819
18:42:53|3.8197
18:42:54|3.8196
18:42:55|3.8209
18:42:56|3.8209
18:42:57|3.8222
18:42:58|3.8202
18:42:59|3.824
18:43:00|3.8251
18:43:01|3.8242
18:43:03|3.8235
18:43:04|3.8228
18:43:05|3.8236
18:43:05|3.8215
18:43:06|3.8215
18:43:07|3.8208
18:43:09|3.8208
18:43:10|3.8208
18:43:11|3.8224
18:43:12|3.8224
18:43:13|3.8214
18:43:14|3.8212
18:43:15|3.8212
18:43:16|3.8214
18:43:17|3.8214
18:43:18|3.8228
18:43:19|3.8228
18:43:20|3.8241
18:43:21|3.8245
18:43:23|3.8263
18:43:24|3.8262
18:43:24|3.826
18:43:25|3.8246
18:43:26|3.8264
18:43:28|3.8264
18:43:29|3.8264
18:43:29|3.8251
18:43:31|3.8251
18:43:32|3.8207
18:43:33|3.8175
18:43:34|3.8182
18:43:34|3.8186
18:43:36|3.8199
18:43:37|3.8199
18:43:38|3.8192
18:43:39|3.819
18:43:40|3.8181
18:43:41|3.8181
18:43:41|3.8194
18:43:43|3.8198
18:43:44|3.8198
18:43:45|3.8228
18:43:46|3.8232
18:43:47|3.8226
18:43:47|3.8226
18:43:49|3.8226
18:43:49|3.8225
18:43:51|3.8225
18:43:51|3.8235
18:43:54|3.8235
18:43:54|3.8231
18:43:55|3.8236
18:43:56|3.824
18:43:58|3.8259
18:43:58|3.8258
18:44:00|3.8257
18:44:01|3.825
18:44:02|3.825
18:44:03|3.825
18:44:04|3.827
18:44:05|3.827
18:44:06|3.8264
18:44:07|3.8265
18:44:08|3.8265
18:44:09|3.8266
18:44:11|3.8263
18:44:12|3.8273
18:44:13|3.8273
18:44:15|3.8263
18:44:16|3.8264
18:44:17|3.8259
18:44:19|3.8248
18:44:19|3.8248
18:44:21|3.8231
18:44:22|3.8231
18:44:23|3.8231
18:44:23|3.8229
18:44:25|3.8222
18:44:25|3.8222
18:44:26|3.8235
18:44:27|3.8235
18:44:29|3.8245
18:44:29|3.8245
18:44:31|3.8245
18:44:32|3.8246
18:44:33|3.8242
18:44:34|3.8242
18:44:35|3.824
18:44:36|3.824
18:44:38|3.824
18:44:39|3.824
18:44:39|3.824
18:44:41|3.824
18:44:42|3.8273
18:44:42|3.8273
18:44:44|3.8285
18:44:45|3.8229
18:44:45|3.8234
18:44:46|3.8222
18:44:47|3.8222
18:44:48|3.8247
18:44:49|3.8247
18:44:50|3.8247
18:44:51|3.8247
18:44:52|3.8246
18:44:53|3.8231
18:44:55|3.8231
18:44:56|3.8231
18:44:57|3.8235
18:44:58|3.823
18:44:59|3.8232
18:45:00|3.8223
18:45:01|3.8223
18:45:02|3.8223
18:45:03|3.8223
18:45:04|3.8186
18:45:05|3.8168
18:45:06|3.8167
18:45:07|3.8158
18:45:08|3.8169
18:45:09|3.8162
18:45:10|3.8162
18:45:11|3.8093
18:45:12|3.8113
18:45:13|3.8124
18:45:14|3.8116
18:45:15|3.8134
18:45:16|3.8156
18:45:17|3.8163
18:45:18|3.8148
18:45:19|3.8139
18:45:20|3.8154
18:45:21|3.8146
18:45:22|3.8146
18:45:23|3.8155
18:45:24|3.8155
18:45:25|3.8155
18:45:26|3.8173
18:45:27|3.8173
18:45:28|3.8151
18:45:30|3.8122
18:45:31|3.8121
18:45:32|3.8128
18:45:33|3.813
18:45:34|3.8146
18:45:35|3.8144
18:45:36|3.8134
18:45:37|3.8146
18:45:38|3.8152
18:45:39|3.8151
18:45:41|3.8151
18:45:42|3.8146
18:45:42|3.8125
18:45:44|3.8121
18:45:44|3.8121
18:45:45|3.8105
18:45:46|3.8102
18:45:48|3.8104
18:45:48|3.8091
18:45:49|3.8091
18:45:50|3.8064
18:45:51|3.8068
18:45:52|3.8054
18:45:54|3.8055
18:45:54|3.8055
18:45:56|3.8062
18:45:56|3.8062
18:45:57|3.8054
18:45:58|3.8054
18:45:59|3.8078
18:46:00|3.8072
18:46:01|3.8062
18:46:02|3.806
18:46:03|3.8059
18:46:04|3.8095
18:46:05|3.8109
18:46:06|3.8109
18:46:07|3.8136
18:46:08|3.8132
18:46:09|3.8132
18:46:10|3.8151
18:46:12|3.813
18:46:13|3.8139
18:46:15|3.814
18:46:16|3.8137
18:46:16|3.8146
18:46:17|3.8151
18:46:19|3.8154
18:46:19|3.8135
18:46:21|3.8137
18:46:21|3.8139
18:46:23|3.8142
18:46:24|3.8122
18:46:25|3.8092
18:46:26|3.8098
18:46:27|3.8092
18:46:28|3.8108
18:46:29|3.8112
18:46:30|3.8112
18:46:31|3.8123
18:46:32|3.8124
18:46:33|3.813
18:46:34|3.813
18:46:35|3.8091
18:46:36|3.8092
18:46:37|3.8099
18:46:38|3.81
18:46:39|3.8089
18:46:40|3.8093
18:46:41|3.8092
18:46:42|3.8081
18:46:43|3.8062
18:46:44|3.8065
18:46:45|3.8065
18:46:47|3.8086
18:46:48|3.8086
18:46:48|3.8086
18:46:50|3.8046
18:46:50|3.8046
18:46:52|3.809
18:46:53|3.8085
18:46:54|3.8085
18:46:55|3.8048
18:46:56|3.8048
18:46:57|3.805
18:46:58|3.805
18:46:59|3.805
18:47:00|3.805
18:47:01|3.8059
18:47:03|3.8059
18:47:03|3.8082
18:47:04|3.809
18:47:06|3.8099
18:47:06|3.8097
18:47:07|3.8099
18:47:09|3.8085
18:47:10|3.8063
18:47:10|3.808
18:47:11|3.8068
18:47:12|3.8068
18:47:14|3.808
18:47:15|3.8087
18:47:17|3.8091
18:47:18|3.8091
18:47:19|3.8091
18:47:19|3.8095
18:47:21|3.81
18:47:23|3.8106
18:47:24|3.8106
18:47:24|3.8143
18:47:25|3.8141
18:47:27|3.8147
18:47:28|3.8138
18:47:29|3.8116
18:47:29|3.8119
18:47:30|3.8093
18:47:32|3.8098
18:47:33|3.8074
18:47:34|3.8074
18:47:35|3.8074
18:47:36|3.8074
18:47:37|3.8082
18:47:38|3.8084
18:47:39|3.8073
18:47:40|3.8073
18:47:41|3.8104
18:47:42|3.8116
18:47:43|3.8106
18:47:45|3.8111
18:47:45|3.8105
18:47:46|3.8105
18:47:47|3.8105
18:47:48|3.8105
18:47:49|3.8105
18:47:50|3.8105
18:47:51|3.8105
18:47:52|3.8105
18:47:54|3.8103
18:47:55|3.8107
18:47:56|3.8115
18:47:56|3.8118
18:47:58|3.8129
18:47:59|3.8132
18:48:00|3.8126
18:48:01|3.814
18:48:02|3.814
18:48:03|3.814
18:48:03|3.814
18:48:05|3.8156
18:48:05|3.815
18:48:06|3.8149
18:48:07|3.8105
18:48:09|3.81
18:48:10|3.81
18:48:12|3.8095
18:48:12|3.8096
18:48:14|3.8077
18:48:15|3.8084
18:48:16|3.8085
18:48:18|3.8103
18:48:18|3.8107
18:48:20|3.8107
18:48:20|3.8107
18:48:22|3.8124
18:48:22|3.8123
18:48:23|3.8127
18:48:24|3.813
18:48:26|3.813
18:48:26|3.8128
18:48:27|3.8115
18:48:29|3.8108
18:48:29|3.8112
18:48:31|3.8115
18:48:31|3.8115
18:48:33|3.811
18:48:34|3.812
18:48:35|3.8122
18:48:35|3.8122
18:48:36|3.8122
18:48:37|3.8122
18:48:38|3.8121
18:48:40|3.8108
18:48:40|3.8108
18:48:41|3.811
18:48:42|3.8108
18:48:43|3.8116
18:48:44|3.8114
18:48:45|3.8098
18:48:46|3.8091
18:48:47|3.8082
18:48:48|3.7788
18:48:49|3.7758
18:48:51|3.7774
18:48:51|3.7714
18:48:52|3.7719
18:48:53|3.7756
18:48:54|3.7775
18:48:56|3.7767
18:48:57|3.7775
18:48:57|3.7782
18:48:58|3.7794
18:49:01|3.7773
18:49:02|3.7803
18:49:03|3.7788
18:49:04|3.7796
18:49:05|3.7796
18:49:06|3.7834
18:49:07|3.7825
18:49:08|3.7825
18:49:09|3.7836
18:49:10|3.7823
18:49:11|3.7839
18:49:13|3.783
18:49:14|3.7823
18:49:14|3.782
18:49:15|3.7826
18:49:17|3.7818
18:49:19|3.783
18:49:19|3.7836
18:49:20|3.7792
18:49:22|3.7816
18:49:22|3.7829
18:49:23|3.7829
18:49:25|3.7839
18:49:26|3.7829
18:49:27|3.7852
18:49:28|3.7825
18:49:29|3.7815
18:49:30|3.7847
18:49:31|3.784
18:49:32|3.7827
18:49:33|3.7829
18:49:34|3.7829
18:49:35|3.7853
18:49:36|3.7842
18:49:37|3.7843
18:49:38|3.7824
18:49:39|3.7824
18:49:40|3.7832
18:49:41|3.7824
18:49:42|3.7796
18:49:43|3.7812
18:49:44|3.7817
18:49:45|3.7821
18:49:46|3.7814
18:49:47|3.7813
18:49:48|3.7788
18:49:49|3.7788
18:49:50|3.7795
18:49:52|3.7793
18:49:53|3.7789
18:49:53|3.7788
18:49:54|3.7776
18:49:56|3.7769
18:49:56|3.7741
18:49:58|3.7718
18:49:59|3.7734
18:50:00|3.7725
18:50:00|3.771
18:50:01|3.7729
18:50:02|3.7697
18:50:03|3.771
18:50:04|3.7741
18:50:05|3.7761
18:50:07|3.7782
18:50:07|3.779
18:50:08|3.7774
18:50:09|3.7774
18:50:10|3.7778
18:50:12|3.7793
18:50:13|3.779
18:50:14|3.7797
18:50:14|3.7799
18:50:16|3.7784
18:50:18|3.7793
18:50:19|3.7793
18:50:20|3.7798
18:50:20|3.7805
18:50:22|3.7801
18:50:23|3.7801
18:50:25|3.7793
18:50:26|3.7792
18:50:27|3.7799
18:50:27|3.7789
18:50:28|3.7798
18:50:30|3.7791
18:50:31|3.7786
18:50:32|3.7791
18:50:33|3.7792
18:50:33|3.7801
18:50:36|3.7795
18:50:36|3.7795
18:50:38|3.7766
18:50:39|3.7773
18:50:39|3.7825
18:50:41|3.7825
18:50:42|3.7826
18:50:42|3.7825
18:50:43|3.7815
18:50:44|3.7815
18:50:45|3.7811
18:50:47|3.7808
18:50:48|3.7812
18:50:48|3.7809
18:50:50|3.7806
18:50:51|3.7806
18:50:52|3.7811
18:50:53|3.7802
18:50:54|3.7802
18:50:55|3.781
18:50:56|3.7813
18:50:57|3.7819
18:50:58|3.7839
18:50:59|3.783
18:51:00|3.7832
18:51:01|3.7844
18:51:02|3.786
18:51:03|3.786
18:51:04|3.7894
18:51:05|3.7908
18:51:06|3.7915
18:51:07|3.7909
18:51:08|3.7895
18:51:09|3.7896
18:51:10|3.7896
18:51:11|3.7907
18:51:12|3.7938
18:51:13|3.7939
18:51:14|3.7939
18:51:15|3.7971
18:51:16|3.7983
18:51:17|3.7987
18:51:19|3.7953
18:51:20|3.7962
18:51:21|3.7984
18:51:22|3.7972
18:51:23|3.799
18:51:24|3.7979
18:51:25|3.7987
18:51:26|3.7999
18:51:27|3.8
18:51:29|3.8
18:51:30|3.8016
18:51:31|3.8018
18:51:32|3.8015
18:51:33|3.8016
18:51:34|3.8016
18:51:35|3.8
18:51:36|3.7982
18:51:37|3.7964
18:51:38|3.7969
18:51:39|3.7976
18:51:41|3.7982
18:51:42|3.7982
18:51:42|3.7991
18:51:43|3.801
18:51:44|3.8034
18:51:45|3.8046
18:51:46|3.803
18:51:48|3.803
18:51:49|3.8029
18:51:49|3.8034
18:51:51|3.8033
18:51:51|3.8038
18:51:53|3.8038
18:51:53|3.8028
18:51:55|3.8034
18:51:55|3.8031
18:51:57|3.8053
18:51:57|3.8053
18:51:59|3.8046
18:52:00|3.8034
18:52:00|3.8013
18:52:02|3.8022
18:52:02|3.8026
18:52:03|3.8015
18:52:04|3.8007
18:52:05|3.8007
18:52:07|3.7992
18:52:07|3.7992
18:52:08|3.7976
18:52:09|3.7935
18:52:11|3.792
18:52:12|3.7939
18:52:13|3.792
18:52:13|3.7937
18:52:14|3.7977
18:52:16|3.8007
18:52:17|3.7971
18:52:17|3.7971
18:52:18|3.7972
18:52:20|3.7979
18:52:21|3.7971
18:52:22|3.7989
18:52:23|3.7995
18:52:24|3.7995
18:52:25|3.7996
18:52:26|3.7996
18:52:28|3.7996
18:52:29|3.7995
18:52:30|3.7988
18:52:31|3.7982
18:52:32|3.7989
18:52:33|3.7976
18:52:34|3.7965
18:52:35|3.7962
18:52:36|3.7953
18:52:37|3.7951
18:52:38|3.7951
18:52:38|3.7953
18:52:40|3.7953
18:52:41|3.7944
18:52:42|3.7935
18:52:43|3.7933
18:52:44|3.7942
18:52:44|3.7942
18:52:46|3.7938
18:52:47|3.7938
18:52:48|3.7938
18:52:49|3.7937
18:52:49|3.7931
18:52:51|3.7984
18:52:51|3.7986
18:52:52|3.7954
18:52:53|3.7954
18:52:55|3.7969
18:52:56|3.7957
18:52:56|3.7955
18:52:58|3.7955
18:52:59|3.7966
18:53:00|3.7966
18:53:01|3.7962
18:53:02|3.7962
18:53:03|3.7962
18:53:04|3.7957
18:53:05|3.795
18:53:06|3.7947
18:53:07|3.7957
18:53:08|3.7974
18:53:09|3.7974
18:53:10|3.7969
18:53:11|3.7969
18:53:12|3.7968
18:53:13|3.7959
18:53:14|3.7963
18:53:15|3.7968
18:53:16|3.7998
18:53:17|3.7998
18:53:18|3.8003
18:53:19|3.8003
18:53:20|3.8018
18:53:21|3.8013
18:53:22|3.8028
18:53:24|3.8021
18:53:25|3.8025
18:53:25|3.8025
18:53:27|3.8021
18:53:28|3.8021
18:53:28|3.8033
18:53:30|3.8019
18:53:31|3.8019
18:53:32|3.8044
18:53:33|3.8044
18:53:34|3.8024
18:53:35|3.8024
18:53:36|3.8024
18:53:38|3.8038
18:53:38|3.8042
18:53:40|3.8046
18:53:41|3.8046
18:53:42|3.8046
18:53:43|3.8056
18:53:43|3.8047
18:53:45|3.8042
18:53:45|3.8026
18:53:48|3.8026
18:53:49|3.8021
18:53:49|3.8008
18:53:50|3.8025
18:53:51|3.8016
18:53:52|3.8016
18:53:54|3.8056
18:53:54|3.8072
18:53:55|3.8063
18:53:57|3.8063
18:53:58|3.8065
18:53:59|3.8078
18:54:00|3.8085
18:54:01|3.8078
18:54:02|3.8053
18:54:03|3.8062
18:54:04|3.8059
18:54:05|3.8072
18:54:06|3.8068
18:54:07|3.8059
18:54:08|3.8061
18:54:09|3.8062
18:54:10|3.8062
18:54:11|3.8062
18:54:12|3.8078
18:54:13|3.8072
18:54:14|3.8078
18:54:15|3.8078
18:54:16|3.8078
18:54:18|3.8087
18:54:19|3.8087
18:54:21|3.8089
18:54:22|3.8095
18:54:23|3.8105
18:54:25|3.8105
18:54:26|3.8095
18:54:26|3.8095
18:54:28|3.8098
18:54:28|3.8098
18:54:29|3.8092
18:54:30|3.8088
18:54:31|3.8088
18:54:32|3.8093
18:54:34|3.8093
18:54:35|3.8093
18:54:35|3.8093
18:54:36|3.808
18:54:38|3.8075
18:54:39|3.8071
18:54:39|3.8074
18:54:41|3.8074
18:54:42|3.8074
18:54:43|3.8075
18:54:44|3.8068
18:54:45|3.8068
18:54:46|3.8068
18:54:47|3.804
18:54:48|3.804
18:54:49|3.8042
18:54:50|3.804
18:54:51|3.8038
18:54:53|3.8042
18:54:54|3.8038
18:54:54|3.804
18:54:56|3.8039
18:54:56|3.8048
18:54:58|3.8038
18:54:59|3.8041
18:55:00|3.8042
18:55:02|3.8046
18:55:03|3.8046
18:55:04|3.8041
18:55:05|3.803
18:55:06|3.803
18:55:07|3.8038
18:55:07|3.8036
18:55:09|3.8033
18:55:09|3.8033
18:55:11|3.8033
18:55:11|3.8033
18:55:12|3.7956
18:55:14|3.7955
18:55:15|3.7952
18:55:16|3.796
18:55:17|3.7967
18:55:19|3.797
18:55:20|3.7968
18:55:21|3.796
18:55:22|3.7968
18:55:24|3.7969
18:55:25|3.7965
18:55:26|3.7965
18:55:27|3.7965
18:55:28|3.7959
18:55:29|3.7962
18:55:30|3.7961
18:55:31|3.7961
18:55:32|3.7961
18:55:33|3.7961
18:55:35|3.7964
18:55:36|3.7968
18:55:36|3.7967
18:55:38|3.7967
18:55:39|3.7961
18:55:40|3.7948
18:55:41|3.7965
18:55:42|3.7966
18:55:43|3.7966
18:55:43|3.7962
18:55:45|3.7977
18:55:46|3.7987
18:55:47|3.7995
18:55:48|3.7997
18:55:49|3.8005
18:55:50|3.8005
18:55:51|3.8009
18:55:52|3.8018
18:55:53|3.8018
18:55:54|3.8017
18:55:55|3.8011
18:55:56|3.8011
18:55:58|3.8005
18:55:59|3.8005
18:55:59|3.8005
18:56:01|3.8012
18:56:01|3.8005
18:56:03|3.8012
18:56:04|3.8012
18:56:04|3.8011
18:56:05|3.8011
18:56:06|3.8011
18:56:08|3.8011
18:56:09|3.8029
18:56:09|3.8033
18:56:10|3.8033
18:56:11|3.8023
18:56:13|3.8023
18:56:14|3.8021
18:56:15|3.8029
18:56:16|3.8029
18:56:17|3.8035
18:56:18|3.8031
18:56:18|3.8023
18:56:20|3.8023
18:56:21|3.8019
18:56:23|3.8031
18:56:24|3.8012
18:56:25|3.8023
18:56:26|3.8004
18:56:28|3.801
18:56:28|3.8023
18:56:29|3.8019
18:56:30|3.8019
18:56:32|3.8018
18:56:32|3.8018
18:56:34|3.8006
18:56:34|3.8006
18:56:35|3.8012
18:56:36|3.8012
18:56:38|3.8008
18:56:39|3.8008
18:56:39|3.8008
18:56:40|3.8034
18:56:41|3.803
18:56:42|3.803
18:56:43|3.803
18:56:44|3.8028
18:56:46|3.8014
18:56:46|3.8009
18:56:48|3.8009
18:56:49|3.8013
18:56:50|3.8016
18:56:50|3.8
18:56:52|3.801
18:56:52|3.801
18:56:53|3.801
18:56:55|3.8016
18:56:56|3.8016
18:56:56|3.8016
18:56:58|3.8011
18:56:59|3.8014
18:57:00|3.8023
18:57:00|3.8023
18:57:02|3.803
18:57:02|3.803
18:57:03|3.803
18:57:04|3.8036
18:57:06|3.8036
18:57:06|3.8038
18:57:08|3.8038
18:57:08|3.8038
18:57:10|3.8038
18:57:11|3.8047
18:57:12|3.8047
18:57:13|3.8047
18:57:15|3.8059
18:57:16|3.8061
18:57:16|3.8067
18:57:17|3.8073
18:57:19|3.8075
18:57:19|3.8075
18:57:21|3.8089
18:57:21|3.8087
18:57:23|3.8084
18:57:25|3.81
18:57:25|3.81
18:57:27|3.8093
18:57:28|3.8085
18:57:29|3.8084
18:57:30|3.8079
18:57:31|3.8081
18:57:32|3.8091
18:57:33|3.8081
18:57:34|3.8083
18:57:35|3.8081
18:57:36|3.8089
18:57:37|3.8099
18:57:38|3.8086
18:57:39|3.8088
18:57:40|3.8088
18:57:41|3.8088
18:57:42|3.809
18:57:43|3.8091
18:57:44|3.8086
18:57:46|3.8087
18:57:46|3.8078
18:57:47|3.8071
18:57:49|3.8071
18:57:49|3.804
18:57:51|3.8044
18:57:52|3.8039
18:57:52|3.8039
18:57:54|3.8039
18:57:55|3.8025
18:57:56|3.8025
18:57:57|3.8025
18:57:58|3.8023
18:57:59|3.8023
18:58:00|3.7998
18:58:01|3.8005
18:58:02|3.7998
18:58:03|3.8009
18:58:04|3.8
18:58:05|3.7995
18:58:06|3.7986
18:58:07|3.7986
18:58:09|3.7984
18:58:09|3.7964
18:58:10|3.7942
18:58:11|3.7935
18:58:12|3.794
18:58:13|3.7943
18:58:14|3.7961
18:58:15|3.7961
18:58:17|3.7971
18:58:18|3.7947
18:58:18|3.7945
18:58:20|3.7937
18:58:20|3.7921
18:58:21|3.7917
18:58:22|3.7912
18:58:24|3.7905
18:58:26|3.789
18:58:26|3.7888
18:58:28|3.7885
18:58:28|3.7895
18:58:30|3.7888
18:58:31|3.7888
18:58:32|3.7888
18:58:33|3.7899
18:58:34|3.7883
18:58:35|3.7886
18:58:36|3.788
18:58:38|3.7861
18:58:39|3.7867
18:58:40|3.79
18:58:41|3.7891
18:58:42|3.7893
18:58:43|3.7904
18:58:44|3.7897
18:58:45|3.7889
18:58:46|3.7892
18:58:48|3.7895
18:58:49|3.7929
18:58:50|3.793
18:58:50|3.793
18:58:51|3.7911
18:58:53|3.7902
18:58:55|3.7913
18:58:56|3.7922
18:58:56|3.7924
18:58:57|3.7923
18:58:59|3.7928
18:59:00|3.7916
18:59:00|3.7916
18:59:01|3.7918
18:59:02|3.7916
18:59:04|3.7919
18:59:04|3.7922
18:59:06|3.7935
18:59:06|3.7946
18:59:07|3.7948
18:59:08|3.7948
18:59:09|3.7948
18:59:11|3.796
18:59:11|3.796
18:59:13|3.7984
18:59:14|3.7972
18:59:15|3.7972
18:59:15|3.7973
18:59:17|3.7961
18:59:18|3.7961
18:59:19|3.7959
18:59:20|3.8015
18:59:21|3.7996
18:59:21|3.7996
18:59:23|3.7983
18:59:24|3.7977
18:59:26|3.7987
18:59:27|3.7987
18:59:27|3.7994
18:59:29|3.7993
18:59:30|3.7992
18:59:30|3.8
18:59:32|3.7987
18:59:33|3.7972
18:59:34|3.7972
18:59:35|3.7963
18:59:36|3.7963
18:59:37|3.7963
18:59:38|3.7963
18:59:40|3.7963
18:59:41|3.7935
18:59:41|3.7945
18:59:43|3.7944
18:59:44|3.7939
18:59:44|3.7939
18:59:45|3.7924
18:59:47|3.7926
18:59:48|3.7926
18:59:48|3.7957
18:59:49|3.7957
18:59:51|3.7976
18:59:52|3.7966
18:59:52|3.7968
18:59:54|3.7974
18:59:54|3.7974
18:59:56|3.7971
18:59:56|3.797
18:59:57|3.7973
18:59:59|3.7963
19:00:00|3.7972
19:00:01|3.7976
19:00:02|3.7948
19:00:03|3.7964
19:00:05|3.7931
19:00:06|3.7911
19:00:07|3.792
19:00:07|3.7907
19:00:09|3.7907
19:00:09|3.7943
19:00:11|3.7927
19:00:12|3.7912
19:00:13|3.7901
19:00:13|3.7896
19:00:14|3.7892
19:00:16|3.7909
19:00:17|3.7909
19:00:18|3.7909
19:00:19|3.7918
19:00:20|3.7928
19:00:21|3.7937
19:00:22|3.792
19:00:23|3.7918
19:00:24|3.7921
19:00:25|3.7933
19:00:27|3.7946
19:00:28|3.7946
19:00:29|3.7949
19:00:31|3.7976
19:00:32|3.7977
19:00:33|3.7997
19:00:34|3.7999
19:00:35|3.7976
19:00:36|3.7969
19:00:37|3.7966
19:00:38|3.7952
19:00:39|3.7947
19:00:40|3.7922
19:00:41|3.7907
19:00:42|3.7924
19:00:44|3.7941
19:00:45|3.793
19:00:46|3.7923
19:00:46|3.7936
19:00:47|3.7936
19:00:48|3.7913
19:00:49|3.7921
19:00:51|3.793
19:00:51|3.7936
19:00:52|3.7932
19:00:53|3.7936
19:00:54|3.7939
19:00:55|3.7936
19:00:56|3.7931
19:00:57|3.7907
19:00:59|3.793
19:00:59|3.793
19:01:00|3.7947
19:01:02|3.7927
19:01:02|3.7879
19:01:03|3.7896
19:01:04|3.7902
19:01:05|3.7901
19:01:07|3.7858
19:01:07|3.7862
19:01:08|3.7866
19:01:10|3.7879
19:01:11|3.7903
19:01:12|3.7903
19:01:12|3.7903
19:01:13|3.7924
19:01:14|3.7944
19:01:15|3.7958
19:01:16|3.7957
19:01:17|3.7959
19:01:18|3.796
19:01:19|3.796
19:01:21|3.796
19:01:22|3.7937
19:01:22|3.7945
19:01:24|3.7944
19:01:24|3.7948
19:01:25|3.7942
19:01:28|3.7922
19:01:28|3.7939
19:01:29|3.7939
19:01:31|3.7936
19:01:32|3.7936
19:01:32|3.7953
19:01:33|3.7961
19:01:35|3.7963
19:01:35|3.7952
19:01:36|3.7952
19:01:37|3.794
19:01:38|3.7943
19:01:39|3.7943
19:01:41|3.7966
19:01:41|3.7938
19:01:43|3.7938
19:01:44|3.7944
19:01:44|3.7944
19:01:45|3.7941
19:01:46|3.7936
19:01:48|3.7939
19:01:49|3.7939
19:01:49|3.7945
19:01:50|3.7947
19:01:51|3.7954
19:01:53|3.7969
19:01:54|3.7974
19:01:55|3.7978
19:01:56|3.7968
19:01:57|3.7971
19:01:58|3.7974
19:02:00|3.7965
19:02:00|3.7969
19:02:01|3.7967
19:02:02|3.7967
19:02:03|3.7968
19:02:04|3.7965
19:02:05|3.7966
19:02:06|3.7951
19:02:07|3.7927
19:02:08|3.7942
19:02:09|3.7942
19:02:11|3.7962
19:02:12|3.7958
19:02:12|3.7964
19:02:13|3.794
19:02:14|3.794
19:02:15|3.7941
19:02:16|3.7948
19:02:17|3.792
19:02:18|3.792
19:02:19|3.7907
19:02:21|3.7907
19:02:21|3.7909
19:02:22|3.7915
19:02:24|3.7924
19:02:24|3.7919
19:02:25|3.7919
19:02:27|3.789
19:02:28|3.7906
19:02:30|3.7895
19:02:30|3.792
19:02:33|3.7879
19:02:33|3.7875
19:02:34|3.7875
19:02:36|3.7872
19:02:36|3.7872
19:02:37|3.7861
19:02:39|3.785
19:02:39|3.7858
19:02:40|3.7878
19:02:42|3.7881
19:02:42|3.7881
19:02:44|3.7899
19:02:45|3.7921
19:02:46|3.7919
19:02:47|3.7887
19:02:48|3.7901
19:02:48|3.7901
19:02:50|3.792
19:02:50|3.7901
19:02:52|3.7894
19:02:54|3.7906
19:02:55|3.7906
19:02:55|3.7912
19:02:57|3.7915
19:02:57|3.7915
19:02:58|3.7927
19:02:59|3.7927
19:03:00|3.7927
19:03:02|3.7927
19:03:03|3.7927
19:03:04|3.7921
19:03:05|3.7921
19:03:06|3.793
19:03:08|3.7933
19:03:08|3.7923
19:03:10|3.7904
19:03:11|3.7891
19:03:12|3.7896
19:03:14|3.7885
19:03:14|3.7886
19:03:15|3.7888
19:03:17|3.7892
19:03:18|3.7892
19:03:18|3.7898
19:03:20|3.7898
19:03:21|3.7898
19:03:21|3.7895
19:03:22|3.7886
19:03:24|3.7893
19:03:25|3.7893
19:03:26|3.7904
19:03:28|3.7912
19:03:29|3.7932
19:03:29|3.7923
19:03:30|3.7932
19:03:32|3.7933
19:03:33|3.7945
19:03:34|3.7955
19:03:36|3.7955
19:03:36|3.7961
19:03:38|3.7963
19:03:39|3.7949
19:03:40|3.796
19:03:41|3.796
19:03:42|3.7907
19:03:43|3.7908
19:03:44|3.7908
19:03:45|3.7918
19:03:46|3.7908
19:03:47|3.7891
19:03:48|3.7896
19:03:49|3.789
19:03:50|3.7888
19:03:51|3.7888
19:03:52|3.7888
19:03:53|3.79
19:03:54|3.79
19:03:56|3.7888
19:03:58|3.7864
19:03:58|3.7859
19:04:00|3.7858
19:04:01|3.7833
19:04:02|3.7833
19:04:03|3.7838
19:04:05|3.7849
19:04:06|3.7867
19:04:07|3.7857
19:04:07|3.7849
19:04:09|3.784
19:04:10|3.7846
19:04:11|3.7857
19:04:12|3.789
19:04:13|3.789
19:04:14|3.7883
19:04:15|3.7886
19:04:16|3.7857
19:04:17|3.7883
19:04:18|3.7883
19:04:20|3.7885
19:04:20|3.788
19:04:22|3.7892
19:04:23|3.7893
19:04:24|3.7891
19:04:24|3.789
19:04:26|3.7893
19:04:27|3.79
19:04:28|3.7888
19:04:29|3.7892
19:04:31|3.7902
19:04:32|3.791
19:04:33|3.791
19:04:33|3.7928
19:04:35|3.7933
19:04:36|3.7909
19:04:37|3.7919
19:04:38|3.7928
19:04:39|3.7928
19:04:40|3.792
19:04:40|3.7913
19:04:41|3.791
19:04:43|3.7925
19:04:44|3.791
19:04:45|3.7927
19:04:46|3.7909
19:04:47|3.7909
19:04:48|3.7916
19:04:49|3.7916
19:04:50|3.7919
19:04:51|3.7912
19:04:52|3.7914
19:04:54|3.7914
19:04:55|3.7914
19:04:56|3.7926
19:04:57|3.7931
19:04:58|3.7931
19:04:59|3.7931
19:04:59|3.7937
19:05:01|3.7937
19:05:02|3.7962
19:05:04|3.7959
19:05:05|3.7974
19:05:06|3.7962
19:05:07|3.7918
19:05:08|3.7934
19:05:09|3.7928
19:05:11|3.7918
19:05:12|3.7918
19:05:13|3.7918
19:05:14|3.7915
19:05:15|3.7916
19:05:16|3.7916
19:05:17|3.7916
19:05:18|3.7927
19:05:20|3.7927
19:05:21|3.7932
19:05:21|3.7932
19:05:22|3.7932
19:05:23|3.7927
19:05:24|3.7925
19:05:26|3.7919
19:05:26|3.7913
19:05:28|3.7913
19:05:29|3.7916
19:05:30|3.7943
19:05:31|3.7938
19:05:32|3.7946
19:05:32|3.7956
19:05:34|3.7958
19:05:35|3.7943
19:05:36|3.7943
19:05:36|3.7942
19:05:38|3.7941
19:05:39|3.7941
19:05:40|3.7948
19:05:42|3.7953
19:05:42|3.7965
19:05:43|3.7967
19:05:45|3.794
19:05:45|3.7962
19:05:46|3.7962
19:05:47|3.7962
19:05:48|3.7957
19:05:49|3.7964
19:05:50|3.7964
19:05:52|3.7978
19:05:52|3.7978
19:05:53|3.7978
19:05:55|3.797
19:05:57|3.7976
19:05:58|3.7988
19:05:59|3.7967
19:06:00|3.7965
19:06:02|3.7981
19:06:02|3.7981
19:06:04|3.7982
19:06:04|3.7982
19:06:05|3.7988
19:06:07|3.7975
19:06:08|3.7972
19:06:09|3.7986
19:06:11|3.7977
19:06:11|3.7977
19:06:13|3.7994
19:06:14|3.7988
19:06:15|3.799
19:06:16|3.799
19:06:17|3.8
19:06:18|3.7984
19:06:19|3.7992
19:06:20|3.7987
19:06:21|3.7996
19:06:23|3.7998
19:06:24|3.7998
19:06:24|3.7991
19:06:25|3.7999
19:06:27|3.7995
19:06:27|3.8
19:06:28|3.8
19:06:29|3.8
19:06:31|3.7954
19:06:32|3.7991
19:06:33|3.7991
19:06:34|3.798
19:06:35|3.7986
19:06:36|3.7986
19:06:37|3.7986
19:06:38|3.7986
19:06:38|3.7984
19:06:40|3.7992
19:06:40|3.7985
19:06:42|3.7979
19:06:42|3.7985
19:06:44|3.8003
19:06:45|3.8029
19:06:46|3.8029
19:06:46|3.8054
19:06:47|3.8059
19:06:49|3.8059
19:06:50|3.8068
19:06:52|3.8095
19:06:52|3.8099
19:06:53|3.8112
19:06:55|3.8117
19:06:57|3.8107
19:06:59|3.8053
19:07:00|3.8056
19:07:00|3.8057
19:07:01|3.8066
19:07:03|3.8085
19:07:04|3.8062
19:07:05|3.8074
19:07:06|3.808
19:07:06|3.8068
19:07:08|3.8067
19:07:09|3.8066
19:07:10|3.8076
19:07:11|3.8067
19:07:12|3.8067
19:07:13|3.8067
19:07:14|3.8069
19:07:15|3.8082
19:07:16|3.8095
19:07:17|3.8103
19:07:19|3.8103
19:07:20|3.8052
19:07:21|3.8029
19:07:22|3.8048
19:07:22|3.8055
19:07:24|3.8065
19:07:25|3.8064
19:07:26|3.8064
19:07:27|3.805
19:07:28|3.8043
19:07:29|3.8052
19:07:30|3.8057
19:07:31|3.8057
19:07:32|3.8035
19:07:33|3.8044
19:07:34|3.8044
19:07:35|3.8044
19:07:36|3.8058
19:07:37|3.8055
19:07:39|3.8046
19:07:40|3.8067
19:07:40|3.8064
19:07:41|3.8064
19:07:43|3.8076
19:07:43|3.8076
19:07:44|3.8076
19:07:45|3.8068
19:07:46|3.8059
19:07:48|3.8056
19:07:48|3.8068
19:07:50|3.8083
19:07:51|3.8083
19:07:52|3.8069
19:07:53|3.8061
19:07:54|3.8073
19:07:55|3.8066
19:07:56|3.8061
19:07:57|3.8071
19:07:58|3.8076
19:07:59|3.8076
19:08:01|3.8083
19:08:02|3.8085
19:08:03|3.8135
19:08:04|3.8138
19:08:05|3.8163
19:08:06|3.8172
19:08:08|3.8173
19:08:08|3.8187
19:08:09|3.8217
19:08:10|3.821
19:08:12|3.8242
19:08:12|3.8273
19:08:14|3.8282
19:08:14|3.8276
19:08:16|3.8242
19:08:17|3.8263
19:08:18|3.8263
19:08:19|3.8255
19:08:20|3.8238
19:08:21|3.8262
19:08:22|3.827
19:08:23|3.8254
19:08:24|3.8261
19:08:25|3.8246
19:08:27|3.8246
19:08:27|3.8249
19:08:29|3.8258
19:08:30|3.826
19:08:31|3.8289
19:08:32|3.8295
19:08:33|3.829
19:08:34|3.8303
19:08:35|3.8321
19:08:36|3.832
19:08:37|3.8333
19:08:38|3.8334
19:08:39|3.8198
19:08:41|3.8236
19:08:41|3.8232
19:08:42|3.8229
19:08:43|3.8226
19:08:44|3.8229
19:08:46|3.824
19:08:47|3.8238
19:08:48|3.8217
19:08:49|3.8217
19:08:49|3.8219
19:08:50|3.8229
19:08:51|3.8156
19:08:52|3.8146
19:08:53|3.8146
19:08:54|3.815
19:08:55|3.8154
19:08:56|3.8164
19:08:57|3.816
19:08:58|3.8188
19:08:59|3.8199
19:09:01|3.8181
19:09:03|3.8197
19:09:04|3.8197
19:09:04|3.8172
19:09:06|3.817
19:09:07|3.8158
19:09:07|3.8145
19:09:09|3.8162
19:09:10|3.8145
19:09:11|3.8154
19:09:13|3.8155
19:09:13|3.8167
19:09:15|3.8157
19:09:16|3.8178
19:09:16|3.8178
19:09:18|3.8172
19:09:19|3.8157
19:09:20|3.8157
19:09:21|3.8157
19:09:22|3.8148
19:09:23|3.8124
19:09:24|3.8124
19:09:25|3.8135
19:09:26|3.8126
19:09:27|3.8144
19:09:28|3.8144
19:09:29|3.8138
19:09:30|3.8143
19:09:31|3.8141
19:09:33|3.8118
19:09:34|3.8123
19:09:34|3.8123
19:09:35|3.8123
19:09:37|3.8132
19:09:38|3.8128
19:09:38|3.8173
19:09:40|3.8178
19:09:41|3.8179
19:09:42|3.8179
19:09:43|3.817
19:09:44|3.8172
19:09:45|3.8171
19:09:46|3.817
19:09:47|3.8169
19:09:48|3.8169
19:09:50|3.8168
19:09:50|3.8146
19:09:52|3.8149
19:09:52|3.8145
19:09:53|3.8132
19:09:55|3.8129
19:09:56|3.8124
19:09:56|3.8138
19:09:58|3.8142
19:09:58|3.8138
19:09:59|3.8144
19:10:01|3.8152
19:10:01|3.816
19:10:02|3.8158
19:10:04|3.8158
19:10:05|3.8156
19:10:06|3.8165
19:10:07|3.8148
19:10:08|3.8172
19:10:09|3.8172
19:10:10|3.8176
19:10:12|3.8176
19:10:12|3.818
19:10:13|3.8181
19:10:14|3.8181
19:10:16|3.8183
19:10:17|3.8186
19:10:18|3.8186
19:10:19|3.8186
19:10:20|3.8182
19:10:21|3.8174
19:10:23|3.8174
19:10:24|3.8183
19:10:26|3.8183
19:10:27|3.8179
19:10:28|3.8206
19:10:29|3.8198
19:10:30|3.8211
19:10:31|3.8224
19:10:33|3.8259
19:10:34|3.8279
19:10:35|3.8292
19:10:35|3.8292
19:10:36|3.8271
19:10:38|3.8225
19:10:39|3.8224
19:10:40|3.8244
19:10:41|3.8255
19:10:41|3.8255
19:10:43|3.825
19:10:44|3.8239
19:10:46|3.8243
19:10:46|3.8218
19:10:47|3.8225
19:10:49|3.8214
19:10:49|3.8216
19:10:51|3.8215
19:10:51|3.8191
19:10:52|3.8198
19:10:54|3.8198
19:10:54|3.8184
19:10:56|3.8198
19:10:57|3.8208
19:10:58|3.8208
19:10:59|3.8203
19:11:00|3.8208
19:11:01|3.8241
19:11:02|3.8241
19:11:03|3.8239
19:11:04|3.8245
19:11:06|3.8272
19:11:06|3.827
19:11:08|3.8269
19:11:09|3.8276
19:11:10|3.8271
19:11:11|3.8268
19:11:12|3.8271
19:11:13|3.8269
19:11:14|3.8269
19:11:15|3.8285
19:11:16|3.8285
19:11:17|3.8293
19:11:18|3.8292
19:11:19|3.8285
19:11:20|3.8285
19:11:21|3.8287
19:11:22|3.8294
19:11:24|3.8228
19:11:25|3.8216
19:11:26|3.8201
19:11:27|3.8247
19:11:29|3.8287
19:11:30|3.83
19:11:31|3.8298
19:11:32|3.8297
19:11:33|3.822
19:11:34|3.8231
19:11:36|3.8245
19:11:36|3.825
19:11:37|3.8248
19:11:38|3.8244
19:11:40|3.8244
19:11:41|3.8255
19:11:42|3.8243
19:11:43|3.8231
19:11:45|3.8219
19:11:46|3.8225
19:11:46|3.8215
19:11:48|3.8227
19:11:48|3.8222
19:11:50|3.8222
19:11:51|3.8243
19:11:52|3.8236
19:11:52|3.8222
19:11:53|3.8217
19:11:55|3.8217
19:11:55|3.8222
19:11:57|3.8222
19:11:59|3.8215
19:11:59|3.8212
19:12:01|3.8227
19:12:01|3.8227
19:12:02|3.8221
19:12:03|3.8221
19:12:04|3.8227
19:12:05|3.8233
19:12:06|3.8226
19:12:08|3.8238
19:12:09|3.8238
19:12:10|3.8238
19:12:11|3.825
19:12:11|3.825
19:12:13|3.8238
19:12:14|3.8238
19:12:15|3.8248
19:12:16|3.8246
19:12:17|3.8246
19:12:18|3.8246
19:12:19|3.8246
19:12:20|3.8238
19:12:22|3.8239
19:12:22|3.8253
19:12:24|3.8253
19:12:26|3.8246
19:12:26|3.8231
19:12:28|3.823
19:12:29|3.8232
19:12:29|3.8251
19:12:31|3.8246
19:12:31|3.8249
19:12:33|3.8249
19:12:34|3.8249
19:12:35|3.8252
19:12:35|3.8252
19:12:37|3.8252
19:12:38|3.8243
19:12:38|3.8236
19:12:40|3.8229
19:12:41|3.8229
19:12:42|3.8247
19:12:43|3.8247
19:12:44|3.8252
19:12:45|3.8255
19:12:46|3.8249
19:12:46|3.8249
19:12:47|3.8254
19:12:49|3.8254
19:12:50|3.8255
19:12:51|3.8252
19:12:52|3.8267
19:12:54|3.8254
19:12:55|3.8256
19:12:55|3.8256
19:12:57|3.8256
19:12:57|3.8261
19:12:59|3.8254
19:12:59|3.8254
19:13:00|3.8254
19:13:01|3.8256
19:13:02|3.8251
19:13:03|3.8251
19:13:05|3.8236
19:13:06|3.8246
19:13:07|3.8242
19:13:07|3.8242
19:13:08|3.8246
19:13:10|3.8246
19:13:11|3.8246
19:13:12|3.8246
19:13:13|3.8246
19:13:14|3.8242
19:13:15|3.8234
19:13:16|3.8234
19:13:18|3.824
19:13:19|3.8228
19:13:20|3.8244
19:13:21|3.8241
19:13:22|3.8244
19:13:23|3.8244
19:13:24|3.8244
19:13:24|3.8243
19:13:26|3.8269
19:13:27|3.8277
19:13:29|3.8285
19:13:29|3.828
19:13:31|3.8253
19:13:32|3.8197
19:13:34|3.8187
19:13:34|3.8187
19:13:35|3.8202
19:13:37|3.8192
19:13:37|3.8193
19:13:38|3.8192
19:13:40|3.8186
19:13:40|3.8183
19:13:41|3.8183
19:13:42|3.8194
19:13:43|3.8194
19:13:44|3.8193
19:13:46|3.8179
19:13:47|3.818
19:13:48|3.8184
19:13:49|3.8184
19:13:50|3.8169
19:13:50|3.816
19:13:52|3.8164
19:13:52|3.8164
19:13:54|3.8164
19:13:54|3.817
19:13:55|3.8166
19:13:56|3.8166
19:13:57|3.8166
19:13:59|3.816
19:13:59|3.816
19:14:01|3.8163
19:14:02|3.8174
19:14:03|3.8172
19:14:03|3.8172
19:14:05|3.8168
19:14:06|3.8168
19:14:07|3.82
19:14:08|3.82
19:14:08|3.8199
19:14:10|3.82
19:14:10|3.8212
19:14:11|3.8224
19:14:13|3.8235
19:14:14|3.8251
19:14:15|3.8244
19:14:16|3.8244
19:14:17|3.8238
19:14:18|3.8237
19:14:19|3.8233
19:14:20|3.8244
19:14:20|3.824
19:14:22|3.8239
19:14:23|3.8239
19:14:24|3.8244
19:14:25|3.8231
19:14:26|3.8233
19:14:27|3.8226
19:14:29|3.8231
19:14:29|3.8231
19:14:30|3.8239
19:14:32|3.8244
19:14:33|3.824
19:14:34|3.824
19:14:35|3.8243
19:14:37|3.8243
19:14:37|3.8248
19:14:38|3.8248
19:14:40|3.8248
19:14:40|3.8248
19:14:42|3.8243
19:14:42|3.8238
19:14:44|3.8238
19:14:45|3.8242
19:14:46|3.8246
19:14:47|3.8253
19:14:48|3.8247
19:14:49|3.8253
19:14:49|3.8254
19:14:51|3.8245
19:14:51|3.8236
19:14:52|3.8225
19:14:55|3.8218
19:14:55|3.8207
19:14:56|3.821
19:14:57|3.8219
19:14:59|3.8232
19:15:00|3.8232
19:15:00|3.8232
19:15:02|3.8211
19:15:02|3.8212
19:15:04|3.8229
19:15:05|3.8222
19:15:06|3.8206
19:15:07|3.8196
19:15:07|3.8196
19:15:09|3.8193
19:15:10|3.8195
19:15:11|3.8173
19:15:11|3.8184
19:15:13|3.8165
19:15:14|3.8169
19:15:15|3.8171
19:15:16|3.8177
19:15:17|3.8211
19:15:19|3.8224
19:15:19|3.8231
19:15:20|3.8236
19:15:22|3.8238
19:15:22|3.8224
19:15:23|3.8238
19:15:24|3.8243
19:15:25|3.8246
19:15:27|3.8262
19:15:28|3.8251
19:15:29|3.825
19:15:30|3.8237
19:15:31|3.8237
19:15:33|3.823
19:15:35|3.8237
19:15:35|3.823
19:15:37|3.8231
19:15:38|3.825
19:15:39|3.8218
19:15:40|3.8214
19:15:41|3.8189
19:15:42|3.8192
19:15:43|3.8186
19:15:44|3.8188
19:15:45|3.8197
19:15:46|3.819
19:15:47|3.8207
19:15:48|3.8196
19:15:49|3.8196
19:15:50|3.819
19:15:52|3.8197
19:15:53|3.821
19:15:53|3.8203
19:15:54|3.8198
19:15:55|3.8189
19:15:56|3.8189
19:15:57|3.8189
19:15:58|3.8188
19:15:59|3.8188
19:16:00|3.8188
19:16:01|3.8188
19:16:03|3.8185
19:16:03|3.8185
19:16:04|3.8167
19:16:06|3.8154
19:16:07|3.8159
19:16:08|3.8158
19:16:08|3.8152
19:16:09|3.8152
19:16:11|3.8162
19:16:12|3.8167
19:16:13|3.8162
19:16:14|3.8162
19:16:15|3.8162
19:16:16|3.8185
19:16:17|3.8187
19:16:18|3.8214
19:16:19|3.8214
19:16:20|3.8214
19:16:21|3.8215
19:16:23|3.8215
19:16:24|3.8229
19:16:24|3.8229
19:16:26|3.8219
19:16:26|3.8231
19:16:29|3.8215
19:16:30|3.8204
19:16:32|3.8193
19:16:32|3.8194
19:16:33|3.8194
19:16:35|3.8197
19:16:36|3.8194
19:16:37|3.8209
19:16:38|3.8202
19:16:39|3.8202
19:16:40|3.8193
19:16:42|3.8193
19:16:43|3.8193
19:16:43|3.8193
19:16:45|3.8199
19:16:45|3.8194
19:16:46|3.82
19:16:47|3.8201
19:16:49|3.8201
19:16:49|3.8201
19:16:50|3.8201
19:16:52|3.82
19:16:53|3.8201
19:16:54|3.8196
19:16:54|3.8204
19:16:55|3.8204
19:16:57|3.8204
19:16:58|3.8198
19:16:59|3.8198
19:17:00|3.8198
19:17:01|3.82
19:17:02|3.8196
19:17:04|3.8197
19:17:04|3.8197
19:17:05|3.8212
19:17:06|3.8211
19:17:08|3.8211
19:17:08|3.8211
19:17:10|3.8198
19:17:11|3.8199
19:17:11|3.8208
19:17:13|3.8208
19:17:14|3.8207
19:17:15|3.8198
19:17:16|3.8201
19:17:17|3.8213
19:17:18|3.8213
19:17:18|3.8208
19:17:21|3.8208
19:17:21|3.816
19:17:23|3.8152
19:17:24|3.816
19:17:24|3.816
19:17:25|3.8152
19:17:26|3.8115
19:17:28|3.8113
19:17:29|3.8117
19:17:31|3.8115
19:17:32|3.8112
19:17:32|3.8102
19:17:33|3.8105
19:17:35|3.8107
19:17:36|3.8101
19:17:37|3.81
19:17:38|3.8103
19:17:38|3.8103
19:17:40|3.8103
19:17:40|3.8103
19:17:42|3.8113
19:17:43|3.8113
19:17:44|3.811
19:17:45|3.81
19:17:46|3.81
19:17:47|3.8109
19:17:48|3.8109
19:17:49|3.8115
19:17:50|3.8115
19:17:51|3.8123
19:17:52|3.8125
19:17:53|3.8118
19:17:54|3.8122
19:17:55|3.8122
19:17:56|3.8109
19:17:57|3.8109
19:17:58|3.8109
19:17:59|3.8123
19:18:00|3.8123
19:18:01|3.8102
19:18:02|3.8121
19:18:03|3.8113
19:18:04|3.81
19:18:05|3.81
19:18:06|3.8092
19:18:07|3.8093
19:18:08|3.8078
19:18:09|3.8085
19:18:10|3.809
19:18:11|3.8126
19:18:12|3.8117
19:18:13|3.8107
19:18:14|3.8105
19:18:15|3.81
19:18:16|3.8075
19:18:17|3.8067
19:18:18|3.8067
19:18:19|3.8051
19:18:21|3.8051
19:18:21|3.8051
19:18:22|3.8051
19:18:24|3.8037
19:18:24|3.8054
19:18:25|3.8054
19:18:27|3.8059
19:18:27|3.8069
19:18:28|3.8078
19:18:30|3.8088
19:18:32|3.8107
19:18:32|3.8123
19:18:34|3.8123
19:18:36|3.812
19:18:37|3.8121
19:18:37|3.8124
19:18:40|3.8129
19:18:41|3.8117
19:18:42|3.8117
19:18:43|3.8088
19:18:45|3.8088
19:18:46|3.808
19:18:46|3.808
19:18:48|3.808
19:18:49|3.808
19:18:50|3.808
19:18:51|3.8084
19:18:52|3.8112
19:18:53|3.8112
19:18:54|3.8111
19:18:55|3.8119
19:18:56|3.8119
19:18:57|3.8126
19:18:58|3.8124
19:18:59|3.8139
19:19:00|3.8139
19:19:01|3.8123
19:19:01|3.8123
19:19:02|3.8109
19:19:04|3.8114
19:19:05|3.8114
19:19:06|3.8099
19:19:07|3.8098
19:19:08|3.8084
19:19:09|3.8094
19:19:10|3.8095
19:19:11|3.8095
19:19:12|3.8095
19:19:13|3.8085
19:19:15|3.809
19:19:15|3.8095
19:19:17|3.8095
19:19:17|3.8103
19:19:19|3.8109
19:19:19|3.8109
19:19:20|3.8109
19:19:21|3.8109
19:19:22|3.8109
19:19:23|3.8106
19:19:25|3.811
19:19:25|3.811
19:19:26|3.812
19:19:27|3.8128
19:19:28|3.8131
19:19:29|3.816
19:19:31|3.8166
19:19:33|3.8174
19:19:33|3.8195
19:19:35|3.82
19:19:36|3.8218
19:19:37|3.8225
19:19:38|3.8232
19:19:39|3.8232
19:19:40|3.8215
19:19:41|3.8215
19:19:42|3.8197
19:19:43|3.8213
19:19:44|3.8227
19:19:45|3.8227
19:19:46|3.8233
19:19:47|3.8237
19:19:48|3.8224
19:19:50|3.8222
19:19:51|3.8229
19:19:52|3.8238
19:19:53|3.8225
19:19:53|3.8225
19:19:54|3.8238
19:19:55|3.8238
19:19:57|3.8228
19:19:57|3.8222
19:19:58|3.8208
19:20:00|3.8207
19:20:00|3.8207
19:20:01|3.8192
19:20:03|3.8201
19:20:04|3.8203
19:20:04|3.8218
19:20:06|3.8222
19:20:07|3.8222
19:20:07|3.8237
19:20:08|3.8237
19:20:09|3.8236
19:20:10|3.8247
19:20:11|3.8251
19:20:12|3.8268
19:20:14|3.8274
19:20:14|3.8282
19:20:16|3.8276
19:20:16|3.829
19:20:18|3.8294
19:20:18|3.8288
19:20:19|3.8288
19:20:20|3.8292
19:20:22|3.8284
19:20:23|3.83
19:20:23|3.8342
19:20:25|3.8338
19:20:26|3.834
19:20:27|3.8339
19:20:28|3.8327
19:20:29|3.8354
19:20:30|3.8358
19:20:31|3.8362
19:20:32|3.84
19:20:34|3.8421
19:20:35|3.8446
19:20:36|3.8464
19:20:37|3.8461
19:20:38|3.847
19:20:39|3.8448
19:20:40|3.8442
19:20:41|3.8442
19:20:42|3.8405
19:20:43|3.8403
19:20:44|3.8402
19:20:45|3.8435
19:20:46|3.8442
19:20:47|3.845
19:20:48|3.8441
19:20:49|3.8429
19:20:50|3.843
19:20:51|3.8418
19:20:52|3.8414
19:20:53|3.8436
19:20:54|3.8436
19:20:55|3.8428
19:20:56|3.8428
19:20:57|3.8447
19:20:58|3.84
19:21:00|3.8411
19:21:01|3.8384
19:21:02|3.8388
19:21:03|3.8402
19:21:04|3.8402
19:21:04|3.8405
19:21:06|3.8405
19:21:07|3.8398
19:21:08|3.8398
19:21:09|3.8409
19:21:10|3.8409
19:21:10|3.8428
19:21:12|3.841
19:21:12|3.841
19:21:14|3.841
19:21:14|3.8418
19:21:16|3.8427
19:21:16|3.845
19:21:18|3.8443
19:21:18|3.8449
19:21:20|3.8449
19:21:21|3.8449
19:21:22|3.8487
19:21:22|3.848
19:21:24|3.8463
19:21:25|3.8487
19:21:26|3.8447
19:21:27|3.8457
19:21:27|3.8457
19:21:28|3.8458
19:21:30|3.8464
19:21:31|3.8466
19:21:32|3.8485
19:21:34|3.8508
19:21:35|3.8543
19:21:36|3.8545
19:21:38|3.8551
19:21:39|3.8569
19:21:39|3.8552
19:21:40|3.8559
19:21:42|3.8559
19:21:43|3.8559
19:21:44|3.8565
19:21:45|3.8551
19:21:46|3.8551
19:21:47|3.8531
19:21:48|3.8512
19:21:49|3.8513
19:21:50|3.8517
19:21:52|3.8512
19:21:53|3.8509
19:21:53|3.851
19:21:55|3.8523
19:21:56|3.8516
19:21:57|3.8535
19:21:59|3.8544
19:21:59|3.8544
19:22:00|3.8545
19:22:02|3.8598
19:22:03|3.8578
19:22:04|3.8535
19:22:05|3.855
19:22:06|3.8526
19:22:07|3.8539
19:22:08|3.8539
19:22:09|3.8554
19:22:10|3.8578
19:22:11|3.8578
19:22:12|3.8576
19:22:14|3.8559
19:22:15|3.8558
19:22:16|3.8567
19:22:17|3.8565
19:22:18|3.8571
19:22:19|3.8571
19:22:20|3.8577
19:22:21|3.8581
19:22:22|3.8596
19:22:23|3.8585
19:22:24|3.8593
19:22:25|3.8567
19:22:26|3.8574
19:22:27|3.8568
19:22:28|3.86
19:22:30|3.8593
19:22:30|3.859
19:22:32|3.8582
19:22:32|3.8582
19:22:33|3.8584
19:22:34|3.8589
19:22:36|3.8622
19:22:37|3.8602
19:22:38|3.8604
19:22:39|3.8576
19:22:40|3.8577
19:22:41|3.8573
19:22:43|3.8576
19:22:44|3.8591
19:22:45|3.859
19:22:45|3.8574
19:22:47|3.8575
19:22:48|3.859
19:22:48|3.8582
19:22:50|3.8581
19:22:51|3.8584
19:22:52|3.8579
19:22:52|3.8568
19:22:54|3.855
19:22:55|3.8552
19:22:56|3.851
19:22:57|3.8542
19:22:58|3.8534
19:22:59|3.853
19:22:59|3.853
19:23:01|3.8537
19:23:02|3.855
19:23:03|3.8558
19:23:04|3.8576
19:23:05|3.8576
19:23:06|3.8602
19:23:07|3.8615
19:23:08|3.862
19:23:09|3.862
19:23:10|3.8624
19:23:12|3.863
19:23:13|3.8573
19:23:13|3.8584
19:23:14|3.8567
19:23:16|3.8566
19:23:16|3.8565
19:23:17|3.8562
19:23:19|3.8558
19:23:19|3.8558
19:23:20|3.8556
19:23:22|3.8576
19:23:22|3.8576
19:23:23|3.8578
19:23:24|3.8578
19:23:26|3.8581
19:23:27|3.8571
19:23:27|3.8563
19:23:28|3.8563
19:23:29|3.8572
19:23:31|3.8568
19:23:32|3.8568
19:23:33|3.8573
19:23:34|3.8576
19:23:36|3.8568
19:23:36|3.8569
19:23:38|3.8572
19:23:40|3.8575
19:23:41|3.8576
19:23:42|3.8576
19:23:44|3.8623
19:23:45|3.8621
19:23:45|3.8611
19:23:46|3.861
19:23:48|3.8607
19:23:49|3.8609
19:23:49|3.8615
19:23:51|3.863
19:23:52|3.8631
19:23:53|3.8645
19:23:54|3.8644
19:23:55|3.8638
19:23:56|3.8649
19:23:57|3.865
19:23:58|3.8639
19:23:59|3.8651
19:24:01|3.865
19:24:01|3.8643
19:24:02|3.8639
19:24:03|3.864
19:24:04|3.8698
19:24:05|3.8684
19:24:06|3.8754
19:24:07|3.8774
19:24:08|3.8782
19:24:09|3.8778
19:24:11|3.8734
19:24:11|3.8749
19:24:12|3.874
19:24:14|3.874
19:24:14|3.8754
19:24:16|3.875
19:24:16|3.8746
19:24:17|3.8751
19:24:18|3.8751
19:24:19|3.875
19:24:20|3.8752
19:24:22|3.8747
19:24:22|3.8745
19:24:24|3.8748
19:24:25|3.877
19:24:25|3.877
19:24:27|3.8769
19:24:28|3.8773
19:24:28|3.8767
19:24:29|3.8768
19:24:31|3.8767
19:24:31|3.879
19:24:33|3.8775
19:24:34|3.8773
19:24:35|3.8793
19:24:36|3.8774
19:24:38|3.8792
19:24:39|3.8786
19:24:40|3.8785
19:24:41|3.8781
19:24:42|3.8757
19:24:43|3.8767
19:24:44|3.8766
19:24:45|3.877
19:24:46|3.8767
19:24:47|3.8765
19:24:48|3.8775
19:24:49|3.8775
19:24:51|3.8762
19:24:52|3.8759
19:24:53|3.8736
19:24:53|3.8733
19:24:55|3.8748
19:24:55|3.8772
19:24:57|3.8772
19:24:58|3.8781
19:24:59|3.8773
19:25:00|3.8775
19:25:00|3.8775
19:25:02|3.8764
19:25:02|3.8781
19:25:03|3.8785
19:25:04|3.8791
19:25:06|3.8816
19:25:08|3.88
19:25:08|3.882
19:25:09|3.8826
19:25:10|3.8844
19:25:11|3.8844
19:25:13|3.8832
19:25:14|3.8815
19:25:14|3.8807
19:25:15|3.8798
19:25:16|3.8784
19:25:17|3.8785
19:25:18|3.8809
19:25:19|3.8812
19:25:20|3.8813
19:25:22|3.8817
19:25:22|3.8817
19:25:24|3.8877
19:25:24|3.8884
19:25:26|3.8869
19:25:27|3.8885
19:25:28|3.8882
19:25:30|3.8875
19:25:30|3.8861
19:25:32|3.8865
19:25:32|3.8875
19:25:33|3.8872
19:25:34|3.8854
19:25:35|3.8853
19:25:37|3.8853
19:25:38|3.8844
19:25:39|3.8817
19:25:41|3.8798
19:25:41|3.8795
19:25:43|3.8798
19:25:44|3.8791
19:25:45|3.8797
19:25:46|3.8789
19:25:48|3.8784
19:25:49|3.8787
19:25:50|3.8785
19:25:51|3.8785
19:25:52|3.8793
19:25:52|3.8791
19:25:54|3.8797
19:25:54|3.8797
19:25:55|3.8785
19:25:57|3.8785
19:25:57|3.8781
19:25:59|3.875
19:26:00|3.8748
19:26:01|3.8718
19:26:02|3.8692
19:26:03|3.8709
19:26:04|3.8695
19:26:04|3.87
19:26:05|3.869
19:26:07|3.8682
19:26:08|3.863
19:26:09|3.8661
19:26:10|3.863
19:26:11|3.8648
19:26:13|3.8663
19:26:14|3.863
19:26:15|3.8641
19:26:15|3.8641
19:26:16|3.8641
19:26:17|3.8641
19:26:19|3.8633
19:26:20|3.8619
19:26:21|3.8614
19:26:22|3.8614
19:26:23|3.8594
19:26:25|3.8578
19:26:25|3.8576
19:26:26|3.8567
19:26:27|3.8571
19:26:29|3.8572
19:26:29|3.8586
19:26:30|3.8603
19:26:31|3.8617
19:26:32|3.8616
19:26:33|3.862
19:26:34|3.8608
19:26:35|3.8614
19:26:36|3.8606
19:26:38|3.8607
19:26:39|3.8607
19:26:40|3.8607
19:26:42|3.8621
19:26:42|3.8621
19:26:44|3.8614
19:26:45|3.8609
19:26:45|3.8616
19:26:48|3.8645
19:26:49|3.8644
19:26:49|3.8649
19:26:51|3.8649
19:26:52|3.8649
19:26:53|3.865
19:26:54|3.866
19:26:55|3.8661
19:26:56|3.8656
19:26:57|3.8651
19:26:58|3.8654
19:26:59|3.8658
19:27:00|3.8658
19:27:01|3.8655
19:27:02|3.8655
19:27:04|3.867
19:27:04|3.869
19:27:06|3.8684
19:27:07|3.8673
19:27:08|3.8683
19:27:10|3.8678
19:27:10|3.8679
19:27:11|3.861
19:27:13|3.8629
19:27:14|3.8625
19:27:15|3.8625
19:27:15|3.8625
19:27:16|3.8629
19:27:17|3.8631
19:27:18|3.8606
19:27:20|3.8606
19:27:20|3.8613
19:27:22|3.8615
19:27:23|3.8609
19:27:23|3.8591
19:27:24|3.8591
19:27:26|3.8607
19:27:27|3.8623
19:27:27|3.8604
19:27:29|3.8604
19:27:29|3.8585
19:27:31|3.859
19:27:31|3.859
19:27:32|3.859
19:27:34|3.8591
19:27:35|3.8581
19:27:36|3.8577
19:27:36|3.8574
19:27:39|3.8584
19:27:40|3.8578
19:27:42|3.8556
19:27:43|3.8549
19:27:44|3.8543
19:27:45|3.8541
19:27:46|3.8529
19:27:47|3.8516
19:27:48|3.8541
19:27:50|3.855
19:27:51|3.8563
19:27:52|3.8568
19:27:53|3.8573
19:27:54|3.8577
19:27:55|3.8577
19:27:56|3.8582
19:27:57|3.8577
19:27:58|3.8562
19:27:59|3.8562
19:28:01|3.8562
19:28:02|3.8536
19:28:02|3.8536
19:28:04|3.8539
19:28:05|3.8541
19:28:06|3.8539
19:28:07|3.8559
19:28:07|3.86
19:28:08|3.8612
19:28:10|3.861
19:28:12|3.8584
19:28:12|3.8577
19:28:13|3.8572
19:28:14|3.8612
19:28:15|3.8612
19:28:16|3.8615
19:28:17|3.8579
19:28:19|3.862
19:28:19|3.8634
19:28:21|3.864
19:28:21|3.8651
19:28:22|3.8656
19:28:23|3.868
19:28:25|3.8687
19:28:25|3.8685
19:28:26|3.8664
19:28:27|3.8646
19:28:29|3.8642
19:28:29|3.8642
19:28:30|3.866
19:28:32|3.8662
19:28:32|3.8679
19:28:34|3.8679
19:28:34|3.8679
19:28:35|3.8652
19:28:36|3.8652
19:28:38|3.8652
19:28:38|3.864
19:28:40|3.8604
19:28:41|3.8593
19:28:42|3.8606
19:28:43|3.8577
19:28:44|3.8578
19:28:46|3.858
19:28:47|3.8569
19:28:49|3.858
19:28:50|3.858
19:28:51|3.858
19:28:52|3.8588
19:28:52|3.8538
19:28:54|3.8544
19:28:55|3.8544
19:28:55|3.8544
19:28:57|3.8546
19:28:57|3.8546
19:28:59|3.8556
19:28:59|3.8556
19:29:01|3.8556
19:29:02|3.8567
19:29:03|3.8588
19:29:04|3.8603
19:29:05|3.8604
19:29:06|3.8604
19:29:07|3.8611
19:29:08|3.8611
19:29:09|3.8611
19:29:10|3.86
19:29:11|3.86
19:29:12|3.8588
19:29:13|3.8594
19:29:14|3.8572
19:29:15|3.8569
19:29:16|3.859
19:29:17|3.8591
19:29:19|3.8591
19:29:20|3.8591
19:29:21|3.8591
19:29:22|3.8594
19:29:22|3.8594
19:29:24|3.8591
19:29:24|3.8583
19:29:26|3.8583
19:29:27|3.8574
19:29:27|3.8564
19:29:28|3.8564
19:29:30|3.8564
19:29:30|3.8564
19:29:31|3.8564
19:29:33|3.8565
19:29:33|3.8566
19:29:35|3.8582
19:29:36|3.8581
19:29:37|3.8581
19:29:38|3.858
19:29:39|3.858
19:29:40|3.8571
19:29:42|3.8566
19:29:43|3.8572
19:29:44|3.8572
19:29:44|3.8576
19:29:46|3.8564
19:29:47|3.8564
19:29:48|3.8556
19:29:49|3.8556
19:29:50|3.8527
19:29:51|3.8571
19:29:52|3.8571
19:29:53|3.8571
19:29:54|3.8571
19:29:56|3.8561
19:29:57|3.8563
19:29:58|3.8561
19:29:59|3.8566
19:30:00|3.8572
19:30:01|3.8582
19:30:02|3.8569
19:30:03|3.8569
19:30:04|3.8577
19:30:05|3.8546
19:30:07|3.8523
19:30:08|3.8524
19:30:08|3.8538
19:30:09|3.8531
19:30:10|3.8531
19:30:12|3.8531
19:30:12|3.8531
19:30:13|3.853
19:30:15|3.853
19:30:16|3.853
19:30:16|3.8528
19:30:17|3.8528
19:30:18|3.8521
19:30:19|3.852
19:30:21|3.852
19:30:21|3.8496
19:30:22|3.8492
19:30:23|3.847
19:30:25|3.8466
19:30:25|3.8455
19:30:26|3.8468
19:30:27|3.8465
19:30:28|3.8499
19:30:29|3.8499
19:30:31|3.8459
19:30:32|3.8459
19:30:32|3.8463
19:30:33|3.8463
19:30:34|3.8463
19:30:35|3.8455
19:30:36|3.8438
19:30:37|3.8438
19:30:39|3.8429
19:30:39|3.8421
19:30:40|3.842
19:30:42|3.8416
19:30:43|3.8456
19:30:44|3.8447
19:30:46|3.8439
19:30:46|3.8439
19:30:48|3.8455
19:30:50|3.8459
19:30:50|3.8454
19:30:51|3.8441
19:30:53|3.8441
19:30:54|3.8441
19:30:55|3.8455
19:30:56|3.8463
19:30:57|3.844
19:30:58|3.8437
19:30:59|3.8437
19:31:00|3.8437
19:31:01|3.8438
19:31:02|3.8453
19:31:03|3.8453
19:31:04|3.8454
19:31:06|3.8441
19:31:07|3.845
19:31:07|3.8462
19:31:08|3.8462
19:31:10|3.8462
19:31:11|3.8471
19:31:11|3.846
19:31:12|3.846
19:31:14|3.846
19:31:15|3.8461
19:31:15|3.8461
19:31:16|3.8464
19:31:17|3.8464
19:31:19|3.8441
19:31:20|3.8444
19:31:21|3.8444
19:31:21|3.8444
19:31:23|3.8442
19:31:23|3.8442
19:31:25|3.8441
19:31:26|3.846
19:31:28|3.8455
19:31:28|3.8455
19:31:29|3.8452
19:31:31|3.8454
19:31:32|3.8441
19:31:32|3.8441
19:31:34|3.8444
19:31:35|3.8448
19:31:36|3.8448
19:31:37|3.8448
19:31:38|3.8453
19:31:39|3.8465
19:31:40|3.8484
19:31:41|3.8513
19:31:42|3.8502
19:31:44|3.8483
19:31:45|3.8487
19:31:45|3.8467
19:31:48|3.8467
19:31:49|3.8467
19:31:50|3.8484
19:31:51|3.8484
19:31:52|3.8469
19:31:52|3.8464
19:31:54|3.8469
19:31:55|3.8469
19:31:55|3.8463
19:31:57|3.8466
19:31:57|3.8479
19:31:58|3.8479
19:32:00|3.8476
19:32:01|3.8476
19:32:02|3.8476
19:32:03|3.8489
19:32:04|3.8476
19:32:06|3.8455
19:32:07|3.8481
19:32:08|3.8479
19:32:09|3.8479
19:32:10|3.8479
19:32:11|3.8511
19:32:11|3.8511
19:32:12|3.8511
19:32:14|3.8517
19:32:16|3.8517
19:32:16|3.8515
19:32:18|3.8517
19:32:19|3.8495
19:32:20|3.8518
19:32:21|3.8518
19:32:22|3.8491
19:32:23|3.8465
19:32:24|3.8472
19:32:25|3.8489
19:32:26|3.8464
19:32:27|3.8464
19:32:28|3.8446
19:32:29|3.8443
19:32:30|3.8441
19:32:31|3.8441
19:32:32|3.8437
19:32:33|3.8411
19:32:34|3.8406
19:32:35|3.8387
19:32:36|3.838
19:32:37|3.8379
19:32:38|3.8375
19:32:39|3.8379
19:32:40|3.8372
19:32:41|3.8405
19:32:42|3.8415
19:32:43|3.8396
19:32:44|3.8405
19:32:46|3.8405
19:32:47|3.8405
19:32:47|3.8402
19:32:48|3.8402
19:32:49|3.8406
19:32:50|3.8406
19:32:52|3.8421
19:32:53|3.8419
19:32:54|3.844
19:32:54|3.8434
19:32:56|3.8405
19:32:57|3.8405
19:32:58|3.8436
19:32:59|3.8442
19:33:00|3.8442
19:33:01|3.8434
19:33:02|3.8434
19:33:03|3.8434
19:33:04|3.8434
19:33:05|3.8434
19:33:06|3.8405
19:33:06|3.8405
19:33:08|3.8419
19:33:09|3.8419
19:33:10|3.842
19:33:11|3.842
19:33:12|3.842
19:33:13|3.839
19:33:14|3.8372
19:33:15|3.8377
19:33:16|3.8355
19:33:17|3.8357
19:33:18|3.8368
19:33:19|3.8369
19:33:20|3.8362
19:33:22|3.8369
19:33:22|3.8369
19:33:23|3.8349
19:33:25|3.8341
19:33:26|3.832
19:33:27|3.8319
19:33:28|3.8351
19:33:28|3.8356
19:33:30|3.8374
19:33:31|3.8385
19:33:32|3.8381
19:33:33|3.8382
19:33:34|3.8382
19:33:35|3.8399
19:33:36|3.8399
19:33:37|3.84
19:33:38|3.8413
19:33:39|3.8414
19:33:40|3.8396
19:33:42|3.8397
19:33:42|3.8397
19:33:44|3.8397
19:33:45|3.8442
19:33:47|3.8431
19:33:47|3.8408
19:33:49|3.8408
19:33:51|3.8383
19:33:52|3.8383
19:33:53|3.836
19:33:53|3.8351
19:33:54|3.8363
19:33:56|3.8355
19:33:57|3.8355
19:33:58|3.836
19:33:59|3.836
19:34:00|3.8383
19:34:01|3.8383
19:34:02|3.8384
19:34:03|3.8388
19:34:04|3.8388
19:34:05|3.8368
19:34:06|3.8368
19:34:07|3.8345
19:34:08|3.834
19:34:09|3.8331
19:34:10|3.8322
19:34:11|3.8322
19:34:12|3.8322
19:34:13|3.8334
19:34:14|3.8358
19:34:15|3.8348
19:34:16|3.8348
19:34:17|3.8348
19:34:18|3.8346
19:34:19|3.8341
19:34:20|3.8341
19:34:21|3.8345
19:34:22|3.8341
19:34:24|3.8336
19:34:25|3.8327
19:34:25|3.8314
19:34:26|3.8301
19:34:27|3.8301
19:34:28|3.8288
19:34:30|3.8282
19:34:31|3.8267
19:34:31|3.8262
19:34:32|3.8265
19:34:34|3.8269
19:34:35|3.8269
19:34:36|3.8275
19:34:37|3.8283
19:34:38|3.8278
19:34:39|3.8263
19:34:40|3.8256
19:34:41|3.8261
19:34:42|3.8258
19:34:43|3.8256
19:34:44|3.8252
19:34:45|3.8252
19:34:47|3.8218
19:34:48|3.8219
19:34:48|3.8238
19:34:49|3.8252
19:34:50|3.8256
19:34:51|3.825
19:34:53|3.825
19:34:54|3.825
19:34:55|3.825
19:34:56|3.8225
19:34:57|3.8243
19:34:58|3.8256
19:34:59|3.8256
19:35:00|3.8242
19:35:01|3.8246
19:35:01|3.8242
19:35:03|3.8247
19:35:04|3.826
19:35:05|3.826
19:35:06|3.825
19:35:07|3.825
19:35:08|3.8234
19:35:09|3.8236
19:35:10|3.8225
19:35:11|3.8239
19:35:13|3.8245
19:35:14|3.8244
19:35:15|3.8239
19:35:15|3.8241
19:35:17|3.8273
19:35:18|3.8285
19:35:19|3.8285
19:35:19|3.8278
19:35:21|3.8278
19:35:21|3.8237
19:35:23|3.8199
19:35:24|3.819
19:35:24|3.819
19:35:26|3.8187
19:35:27|3.8195
19:35:29|3.8206
19:35:29|3.8218
19:35:30|3.8218
19:35:31|3.8226
19:35:33|3.8236
19:35:33|3.824
19:35:35|3.824
19:35:35|3.8256
19:35:36|3.8256
19:35:37|3.8256
19:35:39|3.8261
19:35:39|3.8265
19:35:40|3.8265
19:35:42|3.8278
19:35:42|3.8278
19:35:43|3.8286
19:35:44|3.8282
19:35:45|3.8282
19:35:48|3.825
19:35:48|3.825
19:35:49|3.825
19:35:51|3.8241
19:35:52|3.8241
19:35:53|3.8239
19:35:54|3.8246
19:35:55|3.8218
19:35:56|3.8218
19:35:57|3.8188
19:35:59|3.82
19:35:59|3.8197
19:36:01|3.8214
19:36:02|3.8214
19:36:03|3.8221
19:36:04|3.8191
19:36:05|3.8191
19:36:06|3.8186
19:36:07|3.8186
19:36:08|3.8156
19:36:09|3.8146
19:36:10|3.8133
19:36:11|3.8125
19:36:12|3.8113
19:36:13|3.8123
19:36:14|3.8135
19:36:15|3.8132
19:36:16|3.8156
19:36:17|3.8162
19:36:18|3.8141
19:36:20|3.8141
19:36:20|3.8141
19:36:21|3.8151
19:36:22|3.814
19:36:23|3.8143
19:36:24|3.8147
19:36:26|3.8154
19:36:27|3.8159
19:36:28|3.814
19:36:28|3.814
19:36:29|3.814
19:36:31|3.8139
19:36:31|3.8142
19:36:32|3.8142
19:36:33|3.8135
19:36:34|3.8126
19:36:35|3.8144
19:36:36|3.8147
19:36:38|3.8151
19:36:38|3.8151
19:36:39|3.8137
19:36:40|3.814
19:36:41|3.8155
19:36:42|3.8155
19:36:43|3.8155
19:36:45|3.8132
19:36:45|3.8132
19:36:46|3.8132
19:36:48|3.8132
19:36:50|3.814
19:36:51|3.814
19:36:53|3.814
19:36:53|3.8147
19:36:55|3.8147
19:36:56|3.8146
19:36:56|3.8148
19:36:57|3.8131
19:36:58|3.8117
19:36:59|3.811
19:37:01|3.8109
19:37:02|3.8119
19:37:03|3.8105
19:37:04|3.8133
19:37:05|3.8139
19:37:05|3.8139
19:37:06|3.8139
19:37:07|3.8117
19:37:08|3.8113
19:37:09|3.8136
19:37:10|3.8109
19:37:12|3.8127
19:37:13|3.8139
19:37:13|3.8148
19:37:14|3.8141
19:37:16|3.8146
19:37:17|3.814
19:37:18|3.8142
19:37:19|3.8142
19:37:20|3.8142
19:37:20|3.8135
19:37:22|3.815
19:37:23|3.8143
19:37:23|3.8139
19:37:24|3.8139
19:37:26|3.8139
19:37:27|3.8139
19:37:28|3.8139
19:37:29|3.815
19:37:29|3.8154
19:37:30|3.8186
19:37:32|3.8166
19:37:33|3.8177
19:37:34|3.8176
19:37:34|3.8172
19:37:36|3.8178
19:37:37|3.8223
19:37:38|3.8201
19:37:39|3.8172
19:37:40|3.8189
19:37:41|3.8181
19:37:42|3.8181
19:37:44|3.8181
19:37:45|3.8193
19:37:45|3.8181
19:37:46|3.817
19:37:47|3.8182
19:37:49|3.817
19:37:50|3.8194
19:37:52|3.8201
19:37:53|3.8222
19:37:55|3.8229
19:37:56|3.8229
19:37:57|3.8233
19:37:58|3.8229
19:37:59|3.8236
19:38:01|3.8231
19:38:02|3.8253
19:38:03|3.8265
19:38:04|3.8288
19:38:05|3.8288
19:38:05|3.8397
19:38:07|3.8427
19:38:08|3.8405
19:38:09|3.8413
19:38:10|3.8416
19:38:11|3.8412
19:38:12|3.8411
19:38:13|3.8429
19:38:13|3.8427
19:38:15|3.8402
19:38:16|3.8427
19:38:17|3.8421
19:38:18|3.8422
19:38:19|3.8423
19:38:20|3.8449
19:38:21|3.8427
19:38:23|3.8393
19:38:23|3.8393
19:38:24|3.8387
19:38:25|3.8394
19:38:26|3.838
19:38:28|3.8387
19:38:29|3.8349
19:38:29|3.8341
19:38:30|3.8312
19:38:32|3.8307
19:38:33|3.8307
19:38:34|3.8315
19:38:35|3.833
19:38:36|3.833
19:38:37|3.8399
19:38:38|3.8395
19:38:39|3.8422
19:38:40|3.8437
19:38:41|3.843
19:38:42|3.8411
19:38:43|3.8457
19:38:44|3.8439
19:38:45|3.8433
19:38:46|3.8433
19:38:47|3.8402
19:38:48|3.8388
19:38:49|3.8351
19:38:51|3.8396
19:38:53|3.8396
19:38:54|3.8396
19:38:54|3.8396
19:38:55|3.8397
19:38:56|3.8394
19:38:57|3.841
19:38:58|3.8433
19:39:00|3.8433
19:39:00|3.8419
19:39:01|3.8419
19:39:03|3.8419
19:39:04|3.8395
19:39:04|3.8387
19:39:06|3.8387
19:39:06|3.834
19:39:07|3.8332
19:39:09|3.835
19:39:10|3.835
19:39:11|3.8368
19:39:12|3.8368
19:39:13|3.8361
19:39:13|3.8385
19:39:15|3.8373
19:39:15|3.8364
19:39:17|3.8361
19:39:18|3.8361
19:39:18|3.8371
19:39:19|3.84
19:39:21|3.8389
19:39:22|3.8379
19:39:22|3.8379
19:39:24|3.8367
19:39:25|3.8367
19:39:26|3.8369
19:39:27|3.8378
19:39:28|3.8378
19:39:29|3.8444
19:39:30|3.8444
19:39:30|3.8451
19:39:32|3.845
19:39:33|3.845
19:39:33|3.8454
19:39:35|3.8458
19:39:36|3.8452
19:39:37|3.8458
19:39:37|3.8441
19:39:39|3.8447
19:39:40|3.844
19:39:41|3.844
19:39:42|3.8437
19:39:43|3.8437
19:39:44|3.8437
19:39:45|3.843
19:39:46|3.8443
19:39:48|3.8443
19:39:49|3.8444
19:39:49|3.8441
19:39:51|3.843
19:39:53|3.843
19:39:54|3.8422
19:39:55|3.8424
19:39:56|3.841
19:39:58|3.841
19:40:00|3.841
19:40:00|3.8387
19:40:02|3.8384
19:40:02|3.8377
19:40:04|3.8415
19:40:05|3.8415
19:40:05|3.8411
19:40:07|3.839
19:40:07|3.8387
19:40:09|3.8407
19:40:09|3.8407
19:40:10|3.8406
19:40:11|3.8406
19:40:13|3.8428
19:40:14|3.8424
19:40:14|3.8424
19:40:15|3.843
19:40:16|3.8423
19:40:18|3.8421
19:40:19|3.8417
19:40:20|3.8417
19:40:21|3.8417
19:40:22|3.8412
19:40:24|3.8412
19:40:24|3.8411
19:40:25|3.8411
19:40:26|3.8417
19:40:27|3.841
19:40:28|3.841
19:40:30|3.841
19:40:30|3.8409
19:40:32|3.8411
19:40:32|3.8411
19:40:33|3.8408
19:40:35|3.8379
19:40:35|3.8368
19:40:36|3.8362
19:40:37|3.8362
19:40:39|3.8369
19:40:39|3.8346
19:40:40|3.8346
19:40:41|3.8347
19:40:42|3.8355
19:40:43|3.8358
19:40:45|3.8359
19:40:45|3.8371
19:40:47|3.8372
19:40:47|3.8372
19:40:48|3.837
19:40:49|3.8361
19:40:50|3.8361
19:40:52|3.8341
19:40:53|3.8358
19:40:55|3.8335
19:40:56|3.8409
19:40:58|3.8409
19:40:59|3.8389
19:40:59|3.8389
19:41:00|3.8405
19:41:02|3.8405
19:41:03|3.8405
19:41:05|3.8405
19:41:05|3.8405
19:41:07|3.8386
19:41:08|3.8386
19:41:09|3.8359
19:41:09|3.8359
19:41:10|3.8355
19:41:11|3.8355
19:41:12|3.8367
19:41:14|3.8366
19:41:14|3.837
19:41:16|3.8382
19:41:17|3.8382
19:41:18|3.8382
19:41:19|3.8382
19:41:20|3.8402
19:41:21|3.8392
19:41:21|3.8392
19:41:23|3.8392
19:41:24|3.8392
19:41:25|3.84
19:41:26|3.8394
19:41:27|3.8394
19:41:29|3.8388
19:41:30|3.8388
19:41:31|3.8416
19:41:31|3.8416
19:41:32|3.8401
19:41:34|3.8401
19:41:34|3.8401
19:41:35|3.8404
19:41:36|3.8404
19:41:37|3.8404
19:41:39|3.8415
19:41:41|3.8415
19:41:41|3.8426
19:41:42|3.8426
19:41:44|3.8427
19:41:45|3.8426
19:41:45|3.8426
19:41:46|3.8426
19:41:48|3.8431
19:41:48|3.8431
19:41:49|3.8431
19:41:51|3.8435
19:41:52|3.8442
19:41:53|3.8448
19:41:55|3.8448
19:41:56|3.8448
19:41:57|3.8443
19:41:57|3.8448
19:41:59|3.8452
19:41:59|3.8454
19:42:01|3.8435
19:42:02|3.8435
19:42:04|3.8423
19:42:05|3.8423
19:42:06|3.8423
19:42:06|3.8413
19:42:08|3.8408
19:42:09|3.8399
19:42:09|3.84
19:42:10|3.8406
19:42:12|3.8406
19:42:13|3.8406
19:42:14|3.8421
19:42:15|3.8421
19:42:15|3.8421
19:42:17|3.8421
19:42:18|3.8417
19:42:19|3.8417
19:42:20|3.8417
19:42:21|3.8418
19:42:21|3.8418
19:42:22|3.8427
19:42:23|3.8403
19:42:25|3.8403
19:42:26|3.8399
19:42:27|3.8399
19:42:27|3.838
19:42:28|3.8386
19:42:29|3.8377
19:42:30|3.8377
19:42:32|3.8385
19:42:32|3.8385
19:42:34|3.8385
19:42:35|3.8379
19:42:36|3.8379
19:42:37|3.8379
19:42:38|3.8379
19:42:39|3.8381
19:42:40|3.8398
19:42:41|3.8398
19:42:42|3.8412
19:42:43|3.8425
19:42:44|3.8425
19:42:45|3.8422
19:42:46|3.8405
19:42:47|3.8405
19:42:48|3.8405
19:42:49|3.8405
19:42:50|3.8403
19:42:51|3.8398
19:42:52|3.8398
19:42:53|3.8398
19:42:55|3.8408
19:42:57|3.8404
19:42:58|3.8404
19:42:58|3.84
19:43:00|3.84
19:43:01|3.8417
19:43:02|3.8412
19:43:03|3.8403
19:43:04|3.8408
19:43:06|3.8408
19:43:06|3.84
19:43:08|3.8404
19:43:09|3.84
19:43:09|3.84
19:43:11|3.8402
19:43:11|3.8404
19:43:12|3.84
19:43:14|3.84
19:43:15|3.84
19:43:16|3.8403
19:43:17|3.8402
19:43:18|3.8402
19:43:19|3.8401
19:43:20|3.8401
19:43:21|3.8401
19:43:22|3.8404
19:43:23|3.8404
19:43:24|3.8404
19:43:25|3.8404
19:43:26|3.8405
19:43:27|3.8408
19:43:28|3.8408
19:43:29|3.8408
19:43:30|3.8397
19:43:31|3.839
19:43:32|3.8386
19:43:33|3.841
19:43:34|3.841
19:43:35|3.8408
19:43:36|3.8408
19:43:38|3.8408
19:43:39|3.8408
19:43:40|3.8401
19:43:40|3.8401
19:43:42|3.8409
19:43:42|3.8403
19:43:43|3.8408
19:43:45|3.8422
19:43:46|3.8422
19:43:46|3.8413
19:43:48|3.8413
19:43:49|3.8413
19:43:50|3.8408
19:43:51|3.8429
19:43:51|3.8429
19:43:52|3.8407
19:43:54|3.8407
19:43:55|3.8417
19:43:57|3.8421
19:43:58|3.8459
19:43:59|3.8459
19:44:00|3.8459
19:44:01|3.8459
19:44:02|3.8436
19:44:03|3.8435
19:44:04|3.8432
19:44:05|3.8429
19:44:06|3.841
19:44:07|3.8397
19:44:08|3.8397
19:44:09|3.8394
19:44:10|3.8386
19:44:12|3.8386
19:44:12|3.8385
19:44:14|3.8385
19:44:14|3.8385
19:44:16|3.8388
19:44:16|3.8388
19:44:17|3.84
19:44:19|3.842
19:44:19|3.8404
19:44:21|3.8418
19:44:22|3.8418
19:44:23|3.843
19:44:23|3.8438
19:44:24|3.843
19:44:27|3.843
19:44:27|3.8428
19:44:28|3.8428
19:44:29|3.8428
19:44:31|3.8428
19:44:32|3.8414
19:44:33|3.8414
19:44:33|3.8411
19:44:35|3.841
19:44:35|3.841
19:44:37|3.8409
19:44:38|3.8408
19:44:39|3.8408
19:44:40|3.8408
19:44:41|3.8411
19:44:41|3.8411
19:44:42|3.8411
19:44:43|3.8404
19:44:44|3.8396
19:44:46|3.8377
19:44:46|3.8392
19:44:48|3.8392
19:44:49|3.8399
19:44:49|3.841
19:44:51|3.841
19:44:52|3.841
19:44:53|3.841
19:44:54|3.841
19:44:55|3.841
19:44:57|3.841
19:44:58|3.8404
19:45:00|3.8404
19:45:01|3.8392
19:45:02|3.8392
19:45:03|3.8393
19:45:05|3.8392
19:45:06|3.8392
19:45:07|3.838
19:45:08|3.8369
19:45:08|3.8376
19:45:10|3.8376
19:45:11|3.8377
19:45:12|3.8378
19:45:13|3.8385
19:45:14|3.8395
19:45:16|3.8404
19:45:16|3.8395
19:45:18|3.8395
19:45:19|3.8378
19:45:20|3.8378
19:45:20|3.8369
19:45:22|3.8383
19:45:22|3.8364
19:45:23|3.8359
19:45:24|3.8352
19:45:25|3.8354
19:45:26|3.835
19:45:27|3.8353
19:45:28|3.8346
19:45:29|3.8342
19:45:30|3.8349
19:45:32|3.8372
19:45:33|3.8378
19:45:33|3.8378
19:45:34|3.8395
19:45:35|3.8395
19:45:37|3.8404
19:45:38|3.8404
19:45:38|3.8402
19:45:39|3.8411
19:45:40|3.8403
19:45:41|3.8375
19:45:42|3.8376
19:45:43|3.8351
19:45:44|3.8351
19:45:45|3.8351
19:45:46|3.835
19:45:47|3.835
19:45:48|3.8366
19:45:49|3.8372
19:45:50|3.837
19:45:51|3.8363
19:45:52|3.8366
19:45:54|3.8354
19:45:54|3.8369
19:45:55|3.8354
19:45:57|3.8359
19:45:58|3.8354
19:46:00|3.8354
19:46:01|3.8356
19:46:02|3.8341
19:46:03|3.8333
19:46:05|3.83
19:46:05|3.8282
19:46:07|3.8282
19:46:08|3.8282
19:46:09|3.829
19:46:10|3.8309
19:46:11|3.8304
19:46:12|3.8309
19:46:14|3.8315
19:46:14|3.834
19:46:16|3.8335
19:46:16|3.8325
19:46:17|3.8309
19:46:18|3.8313
19:46:20|3.8323
19:46:20|3.8323
19:46:21|3.8323
19:46:22|3.8323
19:46:23|3.8298
19:46:24|3.832
19:46:25|3.8314
19:46:27|3.8318
19:46:27|3.8322
19:46:28|3.8326
19:46:29|3.8323
19:46:31|3.8323
19:46:31|3.8323
19:46:32|3.8323
19:46:33|3.8323
19:46:35|3.8323
19:46:35|3.8323
19:46:37|3.8315
19:46:38|3.8307
19:46:39|3.8307
19:46:40|3.8311
19:46:41|3.8305
19:46:41|3.8308
19:46:43|3.8308
19:46:44|3.8308
19:46:45|3.8312
19:46:46|3.8317
19:46:47|3.8316
19:46:48|3.8306
19:46:49|3.8306
19:46:50|3.8305
19:46:51|3.831
19:46:51|3.831
19:46:53|3.8304
19:46:53|3.8316
19:46:55|3.8318
19:46:56|3.8318
19:46:56|3.8311
19:46:59|3.8292
19:47:00|3.8292
19:47:01|3.8311
19:47:01|3.8311
19:47:02|3.8334
19:47:03|3.8334
19:47:05|3.8356
19:47:05|3.8356
19:47:06|3.8324
19:47:08|3.8343
19:47:09|3.8359
19:47:10|3.8374
19:47:11|3.8374
19:47:12|3.8368
19:47:12|3.8377
19:47:14|3.8377
19:47:15|3.8377
19:47:16|3.8377
19:47:17|3.8377
19:47:18|3.8387
19:47:19|3.8383
19:47:20|3.8383
19:47:21|3.8383
19:47:22|3.8346
19:47:24|3.836
19:47:25|3.836
19:47:25|3.836
19:47:27|3.8362
19:47:28|3.8376
19:47:28|3.8376
19:47:30|3.8376
19:47:31|3.8376
19:47:32|3.839
19:47:32|3.839
19:47:34|3.8385
19:47:35|3.8393
19:47:36|3.8404
19:47:37|3.8411
19:47:37|3.8411
19:47:38|3.8414
19:47:40|3.8402
19:47:41|3.8399
19:47:42|3.8385
19:47:44|3.8387
19:47:44|3.8384
19:47:45|3.8376
19:47:46|3.841
19:47:47|3.8389
19:47:49|3.8389
19:47:49|3.8389
19:47:50|3.8382
19:47:52|3.837
19:47:53|3.837
19:47:54|3.837
19:47:56|3.8379
19:47:56|3.8379
19:47:57|3.8379
19:47:59|3.838
19:48:01|3.838
19:48:01|3.838
19:48:02|3.8391
19:48:03|3.8391
19:48:04|3.8391
19:48:06|3.8391
19:48:06|3.8382
19:48:08|3.8383
19:48:09|3.8358
19:48:10|3.8334
19:48:11|3.832
19:48:12|3.8338
19:48:13|3.8338
19:48:13|3.8344
19:48:15|3.8335
19:48:16|3.8335
19:48:17|3.8339
19:48:18|3.8339
19:48:19|3.8346
19:48:20|3.8333
19:48:21|3.8325
19:48:22|3.8308
19:48:23|3.829
19:48:23|3.829
19:48:25|3.8302
19:48:26|3.8314
19:48:27|3.8318
19:48:28|3.8318
19:48:29|3.8319
19:48:30|3.8305
19:48:31|3.8305
19:48:32|3.83
19:48:33|3.83
19:48:34|3.83
19:48:35|3.8282
19:48:37|3.8277
19:48:37|3.8277
19:48:38|3.8269
19:48:40|3.8266
19:48:40|3.8256
19:48:42|3.8256
19:48:43|3.8243
19:48:44|3.8243
19:48:45|3.8258
19:48:46|3.8258
19:48:47|3.8285
19:48:48|3.8285
19:48:49|3.8286
19:48:50|3.8279
19:48:51|3.8279
19:48:52|3.8286
19:48:52|3.8286
19:48:54|3.8292
19:48:55|3.8284
19:48:56|3.8284
19:48:57|3.8284
19:48:58|3.8284
19:48:59|3.8305
19:49:01|3.8308
19:49:02|3.8308
19:49:02|3.8305
19:49:04|3.8305
19:49:05|3.8303
19:49:06|3.8303
19:49:07|3.8303
19:49:08|3.8303
19:49:09|3.8303
19:49:10|3.8296
19:49:11|3.8296
19:49:12|3.8296
19:49:13|3.8303
19:49:14|3.8303
19:49:16|3.8309
19:49:16|3.8305
19:49:17|3.8298
19:49:18|3.8292
19:49:20|3.8292
19:49:20|3.8292
19:49:22|3.8292
19:49:23|3.8299
19:49:24|3.8286
19:49:25|3.8283
19:49:26|3.8294
19:49:27|3.829
19:49:28|3.8284
19:49:29|3.8279
19:49:30|3.8279
19:49:31|3.8302
19:49:33|3.8309
19:49:34|3.8309
19:49:35|3.831
19:49:37|3.831
19:49:38|3.831
19:49:38|3.831
19:49:39|3.831
19:49:41|3.831
19:49:42|3.831
19:49:43|3.8309
19:49:44|3.831
19:49:45|3.831
19:49:46|3.8309
19:49:48|3.8309
19:49:49|3.8309
19:49:50|3.8309
19:49:51|3.8308
19:49:52|3.8315
19:49:53|3.8334
19:49:54|3.8334
19:49:55|3.8334
19:49:56|3.8327
19:49:57|3.8323
19:49:59|3.8323
19:50:00|3.8323
19:50:00|3.8328
19:50:02|3.8312
19:50:04|3.8312
19:50:05|3.8312
19:50:06|3.829
19:50:06|3.829
19:50:08|3.829
19:50:09|3.8294
19:50:09|3.8287
19:50:10|3.8282
19:50:11|3.8284
19:50:13|3.8284
19:50:14|3.8278
19:50:15|3.8275
19:50:16|3.8275
19:50:17|3.8263
19:50:19|3.8256
19:50:20|3.8246
19:50:21|3.8243
19:50:22|3.8243
19:50:23|3.8241
19:50:24|3.821
19:50:25|3.8216
19:50:27|3.8212
19:50:27|3.8212
19:50:29|3.8203
19:50:30|3.8192
19:50:31|3.8192
19:50:32|3.8178
19:50:33|3.8208
19:50:35|3.8218
19:50:36|3.8207
19:50:36|3.8207
19:50:37|3.8207
19:50:38|3.8241
19:50:40|3.8235
19:50:41|3.8235
19:50:41|3.824
19:50:43|3.824
19:50:44|3.824
19:50:45|3.824
19:50:46|3.824
19:50:47|3.8233
19:50:48|3.8214
19:50:50|3.8214
19:50:51|3.8235
19:50:51|3.8235
19:50:52|3.8234
19:50:54|3.8249
19:50:55|3.825
19:50:55|3.8235
19:50:57|3.8237
19:50:58|3.8237
19:50:58|3.8233
19:50:59|3.8233
19:51:01|3.8249
19:51:02|3.8245
19:51:03|3.8247
19:51:04|3.8247
19:51:05|3.8251
19:51:05|3.8269
19:51:07|3.8279
19:51:08|3.8279
19:51:09|3.8279
19:51:10|3.8268
19:51:11|3.8268
19:51:11|3.8258
19:51:12|3.8259
19:51:15|3.8279
19:51:15|3.8294
19:51:16|3.828
19:51:18|3.828
19:51:18|3.828
19:51:20|3.828
19:51:21|3.8299
19:51:21|3.8288
19:51:23|3.8294
19:51:24|3.8294
19:51:25|3.8314
19:51:26|3.8322
19:51:27|3.8327
19:51:28|3.8327
19:51:29|3.8332
19:51:30|3.8332
19:51:31|3.8328
19:51:32|3.8329
19:51:33|3.8329
19:51:34|3.8329
19:51:35|3.8329
19:51:37|3.8328
19:51:38|3.8331
19:51:40|3.8331
19:51:41|3.8333
19:51:41|3.8329
19:51:42|3.8306
19:51:43|3.8308
19:51:45|3.8313
19:51:46|3.8313
19:51:47|3.8313
19:51:48|3.8313
19:51:49|3.8299
19:51:50|3.8287
19:51:51|3.8287
19:51:51|3.829
19:51:52|3.829
19:51:54|3.831
19:51:55|3.8305
19:51:56|3.8304
19:51:57|3.8304
19:51:58|3.8304
19:51:59|3.83
19:52:00|3.8302
19:52:01|3.8289
19:52:02|3.8289
19:52:03|3.8289
19:52:05|3.8289
19:52:05|3.8294
19:52:06|3.8304
19:52:08|3.8298
19:52:09|3.8287
19:52:10|3.8249
19:52:10|3.8249
19:52:12|3.8245
19:52:12|3.8285
19:52:13|3.8275
19:52:16|3.8272
19:52:17|3.826
19:52:17|3.8244
19:52:19|3.8251
19:52:19|3.8251
19:52:21|3.824
19:52:22|3.8249
19:52:22|3.8243
19:52:24|3.825
19:52:26|3.8256
19:52:26|3.8269
19:52:27|3.8274
19:52:28|3.8251
19:52:30|3.8237
19:52:30|3.8228
19:52:32|3.8221
19:52:32|3.8201
19:52:34|3.82
19:52:34|3.82
19:52:36|3.8178
19:52:36|3.8174
19:52:38|3.8188
19:52:38|3.8211
19:52:40|3.819
19:52:41|3.8193
19:52:41|3.8155
19:52:43|3.8151
19:52:44|3.8199
19:52:45|3.8173
19:52:46|3.8171
19:52:47|3.8187
19:52:48|3.8187
19:52:50|3.8187
19:52:50|3.8199
19:52:51|3.8199
19:52:52|3.8199
19:52:53|3.819
19:52:55|3.8191
19:52:56|3.8198
19:52:57|3.819
19:52:57|3.8168
19:52:59|3.8171
19:52:59|3.8162
19:53:01|3.8163
19:53:02|3.8164
19:53:03|3.8177
19:53:04|3.8179
19:53:05|3.8172
19:53:06|3.8172
19:53:07|3.808
19:53:08|3.8067
19:53:08|3.8061
19:53:09|3.8036
19:53:10|3.802
19:53:12|3.8015
19:53:12|3.8029
19:53:14|3.8018
19:53:15|3.8028
19:53:16|3.8017
19:53:18|3.8003
19:53:18|3.8
19:53:19|3.7989
19:53:20|3.7985
19:53:21|3.798
19:53:23|3.7985
19:53:24|3.797
19:53:25|3.7993
19:53:26|3.7777
19:53:27|3.7768
19:53:28|3.7771
19:53:29|3.7783
19:53:30|3.7787
19:53:31|3.7778
19:53:32|3.7774
19:53:33|3.7759
19:53:34|3.7772
19:53:36|3.7763
19:53:37|3.7786
19:53:37|3.777
19:53:39|3.7785
19:53:39|3.7784
19:53:40|3.7781
19:53:42|3.7778
19:53:42|3.7784
19:53:44|3.7786
19:53:44|3.7869
19:53:45|3.7855
19:53:47|3.7853
19:53:48|3.7823
19:53:49|3.7823
19:53:49|3.7846
19:53:50|3.7847
19:53:52|3.7828
19:53:53|3.7842
19:53:53|3.7848
19:53:55|3.7853
19:53:56|3.7855
19:53:56|3.7853
19:53:58|3.7872
19:53:59|3.7867
19:54:00|3.7875
19:54:01|3.7886
19:54:02|3.7898
19:54:03|3.7834
19:54:03|3.7835
19:54:05|3.7851
19:54:06|3.7851
19:54:07|3.7898
19:54:08|3.7895
19:54:09|3.7908
19:54:10|3.792
19:54:10|3.7933
19:54:12|3.7928
19:54:13|3.7931
19:54:14|3.7929
19:54:15|3.7868
19:54:15|3.7905
19:54:16|3.7897
19:54:18|3.7901
19:54:20|3.7879
19:54:21|3.7869
19:54:22|3.787
19:54:23|3.7862
19:54:24|3.7867
19:54:24|3.7866
19:54:26|3.7874
19:54:27|3.7874
19:54:28|3.7883
19:54:29|3.7857
19:54:29|3.7851
19:54:31|3.7845
19:54:32|3.7826
19:54:33|3.7846
19:54:34|3.7849
19:54:35|3.7837
19:54:36|3.7832
19:54:37|3.7809
19:54:38|3.7831
19:54:39|3.7817
19:54:40|3.7817
19:54:41|3.78
19:54:43|3.78
19:54:43|3.7794
19:54:44|3.7782
19:54:45|3.7775
19:54:47|3.7779
19:54:48|3.7769
19:54:49|3.7783
19:54:50|3.7783
19:54:50|3.7807
19:54:52|3.7829
19:54:53|3.7831
19:54:53|3.7815
19:54:54|3.7833
19:54:56|3.7854
19:54:56|3.7859
19:54:57|3.7858
19:54:59|3.785
19:55:00|3.7828
19:55:01|3.7845
19:55:01|3.7842
19:55:03|3.7862
19:55:04|3.7838
19:55:05|3.7857
19:55:06|3.7874
19:55:07|3.7867
19:55:08|3.7894
19:55:09|3.7922
19:55:10|3.7917
19:55:11|3.7901
19:55:12|3.7904
19:55:13|3.7899
19:55:13|3.7899
19:55:15|3.7914
19:55:15|3.7914
19:55:18|3.7918
19:55:18|3.7919
19:55:20|3.7883
19:55:21|3.7894
19:55:22|3.7876
19:55:23|3.7902
19:55:24|3.7902
19:55:24|3.7899
19:55:26|3.7892
19:55:28|3.7904
19:55:29|3.79
19:55:30|3.79
19:55:31|3.7908
19:55:32|3.7923
19:55:32|3.7923
19:55:34|3.7927
19:55:35|3.7934
19:55:35|3.7934
19:55:36|3.7942
19:55:38|3.7942
19:55:39|3.7942
19:55:40|3.7932
19:55:40|3.7951
19:55:41|3.7965
19:55:44|3.7949
19:55:44|3.7951
19:55:45|3.7945
19:55:46|3.7931
19:55:48|3.7905
19:55:48|3.7908
19:55:49|3.7932
19:55:50|3.7933
19:55:51|3.7929
19:55:52|3.7929
19:55:53|3.7922
19:55:54|3.7932
19:55:55|3.7929
19:55:56|3.7905
19:55:57|3.79
19:55:58|3.7909
19:55:59|3.7894
19:56:01|3.7891
19:56:01|3.7895
19:56:02|3.7892
19:56:04|3.7897
19:56:05|3.7899
19:56:05|3.7899
19:56:07|3.7914
19:56:07|3.7914
19:56:09|3.7932
19:56:09|3.7932
19:56:10|3.7927
19:56:11|3.7927
19:56:13|3.7939
19:56:13|3.7943
19:56:15|3.7934
19:56:15|3.7934
19:56:16|3.7929
19:56:18|3.7931
19:56:20|3.7935
19:56:21|3.7942
19:56:22|3.7942
19:56:24|3.7964
19:56:25|3.7953
19:56:26|3.7953
19:56:27|3.7953
19:56:28|3.7953
19:56:29|3.7953
19:56:30|3.798
19:56:31|3.7974
19:56:32|3.7974
19:56:33|3.7973
19:56:34|3.7978
19:56:35|3.7978
19:56:36|3.7992
19:56:37|3.8002
19:56:38|3.8
19:56:40|3.8
19:56:40|3.8007
19:56:41|3.8006
19:56:42|3.7994
19:56:44|3.7994
19:56:45|3.8006
19:56:46|3.7992
19:56:47|3.7992
19:56:48|3.7992
19:56:49|3.7984
19:56:50|3.7964
19:56:51|3.7964
19:56:52|3.7974
19:56:54|3.8008
19:56:55|3.8008
19:56:55|3.8001
19:56:57|3.8004
19:56:57|3.7989
19:56:59|3.7989
19:56:59|3.8004
19:57:00|3.8009
19:57:02|3.8012
19:57:03|3.8017
19:57:04|3.8008
19:57:05|3.8009
19:57:06|3.8004
19:57:07|3.798
19:57:08|3.7955
19:57:09|3.7955
19:57:10|3.7951
19:57:11|3.7951
19:57:12|3.7956
19:57:13|3.7956
19:57:14|3.795
19:57:15|3.7964
19:57:16|3.796
19:57:17|3.796
19:57:18|3.7958
19:57:20|3.7959
19:57:21|3.7968
19:57:22|3.7976
19:57:24|3.7957
19:57:25|3.7946
19:57:26|3.7972
19:57:27|3.7972
19:57:28|3.7974
19:57:30|3.7968
19:57:31|3.7968
19:57:32|3.7968
19:57:34|3.7968
19:57:35|3.7955
19:57:35|3.7951
19:57:36|3.7955
19:57:38|3.7952
19:57:39|3.7952
19:57:40|3.7952
19:57:40|3.7968
19:57:42|3.7958
19:57:43|3.7967
19:57:44|3.7961
19:57:45|3.7959
19:57:46|3.7961
19:57:47|3.7944
19:57:48|3.7973
19:57:49|3.7974
19:57:50|3.7974
19:57:51|3.7974
19:57:52|3.7969
19:57:53|3.7968
19:57:54|3.7971
19:57:55|3.7971
19:57:56|3.7971
19:57:57|3.7969
19:57:58|3.7973
19:57:59|3.7983
19:58:00|3.7981
19:58:01|3.7907
19:58:03|3.79
19:58:03|3.7902
19:58:05|3.7902
19:58:05|3.7902
19:58:07|3.7902
19:58:07|3.7898
19:58:08|3.7898
19:58:10|3.7894
19:58:10|3.7894
19:58:11|3.7894
19:58:13|3.7902
19:58:13|3.7882
19:58:15|3.7861
19:58:15|3.7861
19:58:16|3.7861
19:58:17|3.7824
19:58:18|3.7773
19:58:20|3.7765
19:58:21|3.7765
19:58:22|3.776
19:58:24|3.7795
19:58:24|3.7777
19:58:26|3.7804
19:58:27|3.7798
19:58:28|3.7798
19:58:29|3.7787
19:58:30|3.7787
19:58:32|3.7791
19:58:33|3.7774
19:58:34|3.7766
19:58:34|3.7759
19:58:35|3.7773
19:58:37|3.7782
19:58:37|3.779
19:58:38|3.7795
19:58:39|3.7772
19:58:40|3.7756
19:58:41|3.7756
19:58:43|3.7767
19:58:44|3.7767
19:58:45|3.7767
19:58:45|3.7749
19:58:46|3.7749
19:58:47|3.7766
19:58:49|3.7759
19:58:50|3.7759
19:58:50|3.7763
19:58:51|3.7766
19:58:53|3.7742
19:58:53|3.775
19:58:54|3.775
19:58:55|3.775
19:58:56|3.7773
19:58:58|3.7766
19:59:00|3.7772
19:59:01|3.7792
19:59:01|3.781
19:59:02|3.7812
19:59:04|3.7812
19:59:05|3.7833
19:59:06|3.7847
19:59:06|3.7844
19:59:07|3.7846
19:59:09|3.7828
19:59:10|3.7826
19:59:10|3.7828
19:59:12|3.7828
19:59:13|3.7819
19:59:14|3.7806
19:59:14|3.7799
19:59:16|3.7807
19:59:16|3.7807
19:59:17|3.7807
19:59:19|3.7803
19:59:20|3.7803
19:59:21|3.7796
19:59:23|3.7796
19:59:24|3.7796
19:59:25|3.7806
19:59:27|3.7796
19:59:28|3.7796
19:59:28|3.7795
19:59:29|3.7783
19:59:31|3.7786
19:59:31|3.779
19:59:33|3.7788
19:59:34|3.7796
19:59:34|3.7801
19:59:36|3.7816
19:59:36|3.7804
19:59:38|3.7804
19:59:39|3.7802
19:59:40|3.781
19:59:41|3.781
19:59:42|3.7831
19:59:44|3.7831
19:59:44|3.7821
19:59:45|3.7821
19:59:47|3.7822
19:59:47|3.7822
19:59:49|3.7843
19:59:50|3.7836
19:59:50|3.7834
19:59:51|3.7863
19:59:53|3.7866
19:59:55|3.7834
19:59:55|3.7852
19:59:56|3.7852
19:59:58|3.7853
19:59:58|3.7862
20:00:00|3.7864
20:00:01|3.7864
20:00:01|3.784
20:00:02|3.784
20:00:03|3.784
20:00:04|3.784
20:00:06|3.7862
20:00:07|3.7865
20:00:08|3.7865
20:00:08|3.7859
20:00:10|3.7874
20:00:10|3.7874
20:00:11|3.7864
20:00:12|3.7866
20:00:13|3.7859
20:00:14|3.7867
20:00:15|3.785
20:00:17|3.785
20:00:17|3.7855
20:00:18|3.7868
20:00:20|3.7872
20:00:20|3.7872
20:00:22|3.7852
20:00:24|3.785
20:00:25|3.7853
20:00:27|3.7853
20:00:28|3.7804
20:00:29|3.7801
20:00:30|3.7822
20:00:31|3.7823
20:00:32|3.7828
20:00:34|3.7855
20:00:35|3.7857
20:00:35|3.7857
20:00:37|3.7866
20:00:37|3.7872
20:00:38|3.7866
20:00:40|3.7866
20:00:41|3.7882
20:00:41|3.7888
20:00:42|3.7888
20:00:43|3.7888
20:00:44|3.7886
20:00:45|3.7906
20:00:47|3.7906
20:00:47|3.7913
20:00:48|3.7919
20:00:49|3.7914
20:00:50|3.7914
20:00:52|3.7889
20:00:52|3.7889
20:00:53|3.7889
20:00:54|3.7886
20:00:55|3.79
20:00:57|3.7908
20:00:58|3.792
20:00:59|3.7933
20:01:00|3.7932
20:01:00|3.7933
20:01:02|3.7927
20:01:03|3.7936
20:01:04|3.7923
20:01:05|3.7924
20:01:06|3.7927
20:01:07|3.7931
20:01:08|3.7927
20:01:09|3.7926
20:01:10|3.7925
20:01:11|3.7925
20:01:12|3.7925
20:01:13|3.7925
20:01:14|3.7952
20:01:15|3.798
20:01:16|3.8
20:01:17|3.8008
20:01:18|3.8008
20:01:19|3.8015
20:01:20|3.8018
20:01:21|3.8009
20:01:22|3.7986
20:01:24|3.8026
20:01:24|3.8013
20:01:27|3.8022
20:01:28|3.8017
20:01:28|3.8017
20:01:29|3.8023
20:01:30|3.803
20:01:31|3.8032
20:01:33|3.8038
20:01:33|3.8042
20:01:34|3.8048
20:01:35|3.8048
20:01:37|3.806
20:01:38|3.8058
20:01:38|3.807
20:01:40|3.8054
20:01:40|3.8078
20:01:42|3.8069
20:01:43|3.8065
20:01:43|3.8048
20:01:45|3.8048
20:01:46|3.8034
20:01:47|3.8028
20:01:48|3.8025
20:01:49|3.8019
20:01:50|3.8019
20:01:51|3.8003
20:01:52|3.8003
20:01:53|3.8005
20:01:54|3.8005
20:01:56|3.8
20:01:57|3.8007
20:01:57|3.8007
20:01:58|3.7984
20:01:59|3.7994
20:02:00|3.7994
20:02:02|3.7997
20:02:02|3.8
20:02:03|3.8018
20:02:04|3.8047
20:02:05|3.8047
20:02:06|3.8047
20:02:07|3.8029
20:02:08|3.8013
20:02:09|3.7994
20:02:10|3.7996
20:02:11|3.7986
20:02:12|3.7991
20:02:14|3.7991
20:02:14|3.7961
20:02:16|3.7929
20:02:16|3.7933
20:02:17|3.7944
20:02:19|3.794
20:02:19|3.7939
20:02:21|3.7965
20:02:22|3.795
20:02:23|3.7952
20:02:25|3.7964
20:02:27|3.7964
20:02:27|3.7966
20:02:29|3.7964
20:02:29|3.7982
20:02:31|3.7988
20:02:32|3.7992
20:02:33|3.7994
20:02:35|3.804
20:02:36|3.8048
20:02:37|3.8033
20:02:38|3.8048
20:02:39|3.8056
20:02:40|3.8056
20:02:41|3.8049
20:02:42|3.8049
20:02:44|3.8036
20:02:45|3.8026
20:02:45|3.8026
20:02:47|3.8039
20:02:48|3.8035
20:02:49|3.8047
20:02:49|3.8047
20:02:50|3.8056
20:02:53|3.8056
20:02:54|3.8053
20:02:55|3.8053
20:02:56|3.8037
20:02:57|3.8056
20:02:58|3.8046
20:02:58|3.8053
20:03:00|3.8056
20:03:01|3.8053
20:03:02|3.8064
20:03:03|3.8064
20:03:03|3.8062
20:03:04|3.8062
20:03:05|3.8051
20:03:07|3.8052
20:03:07|3.8053
20:03:09|3.8064
20:03:10|3.8064
20:03:11|3.807
20:03:12|3.8076
20:03:13|3.8076
20:03:15|3.8068
20:03:15|3.8068
20:03:16|3.8068
20:03:18|3.8068
20:03:18|3.8068
20:03:20|3.8063
20:03:20|3.806
20:03:21|3.8059
20:03:23|3.8051
20:03:23|3.8035
20:03:25|3.8043
20:03:27|3.8043
20:03:28|3.8019
20:03:29|3.8019
20:03:30|3.8028
20:03:31|3.8021
20:03:32|3.7997
20:03:33|3.7992
20:03:34|3.8006
20:03:35|3.8006
20:03:36|3.8006
20:03:37|3.7996
20:03:38|3.7995
20:03:40|3.7999
20:03:41|3.8001
20:03:42|3.8009
20:03:44|3.8018
20:03:45|3.8028
20:03:46|3.8028
20:03:47|3.8041
20:03:48|3.8041
20:03:49|3.8041
20:03:50|3.8041
20:03:51|3.804
20:03:52|3.8045
20:03:54|3.806
20:03:54|3.806
20:03:56|3.8067
20:03:56|3.8067
20:03:58|3.8067
20:03:59|3.8033
20:03:59|3.8033
20:04:00|3.8033
20:04:02|3.8033
20:04:03|3.8033
20:04:03|3.8042
20:04:05|3.8042
20:04:05|3.8041
20:04:07|3.8041
20:04:07|3.8041
20:04:08|3.8031
20:04:10|3.8037
20:04:10|3.8037
20:04:12|3.8046
20:04:13|3.8028
20:04:14|3.8019
20:04:15|3.8019
20:04:15|3.8028
20:04:17|3.803
20:04:18|3.803
20:04:19|3.8035
20:04:20|3.8035
20:04:21|3.8034
20:04:22|3.8048
20:04:23|3.804
20:04:24|3.8037
20:04:25|3.8039
20:04:26|3.8039
20:04:27|3.8039
20:04:28|3.8039
20:04:29|3.8039
20:04:30|3.804
20:04:32|3.8047
20:04:33|3.8047
20:04:34|3.8047
20:04:35|3.8043
20:04:36|3.8065
20:04:36|3.8065
20:04:37|3.8066
20:04:39|3.8055
20:04:39|3.8055
20:04:40|3.8055
20:04:42|3.8055
20:04:43|3.8055
20:04:44|3.8055
20:04:44|3.8055
20:04:46|3.805
20:04:47|3.8058
20:04:48|3.8056
20:04:49|3.8051
20:04:50|3.8051
20:04:51|3.8039
20:04:52|3.8039
20:04:53|3.8033
20:04:53|3.8052
20:04:55|3.8055
20:04:56|3.8055
20:04:57|3.8063
20:04:58|3.8063
20:04:59|3.8063
20:05:00|3.8075
20:05:01|3.8075
20:05:03|3.8075
20:05:04|3.8075
20:05:04|3.8067
20:05:06|3.8067
20:05:06|3.8081
20:05:08|3.8088
20:05:08|3.8088
20:05:10|3.8078
20:05:11|3.808
20:05:11|3.814
20:05:12|3.814
20:05:14|3.8184
20:05:15|3.8182
20:05:16|3.8168
20:05:17|3.8146
20:05:18|3.8127
20:05:19|3.8131
20:05:20|3.8123
20:05:21|3.8144
20:05:22|3.8144
20:05:23|3.8135
20:05:24|3.8119
20:05:25|3.8116
20:05:26|3.8114
20:05:28|3.8116
20:05:30|3.8116
20:05:30|3.8126
20:05:31|3.8126
20:05:33|3.8126
20:05:33|3.8141
20:05:34|3.8148
20:05:36|3.8148
20:05:37|3.8157
20:05:37|3.8157
20:05:39|3.8157
20:05:40|3.8171
20:05:41|3.8152
20:05:42|3.816
20:05:43|3.8152
20:05:44|3.816
20:05:45|3.8141
20:05:46|3.8141
20:05:48|3.8153
20:05:48|3.8153
20:05:50|3.8153
20:05:51|3.8153
20:05:52|3.8136
20:05:53|3.8146
20:05:54|3.815
20:05:55|3.815
20:05:56|3.8142
20:05:57|3.8142
20:05:58|3.8149
20:05:59|3.8149
20:06:00|3.8149
20:06:01|3.8149
20:06:02|3.815
20:06:03|3.8169
20:06:05|3.818
20:06:05|3.818
20:06:08|3.8171
20:06:09|3.8187
20:06:09|3.8194
20:06:10|3.8154
20:06:11|3.816
20:06:12|3.816
20:06:14|3.816
20:06:14|3.816
20:06:15|3.816
20:06:16|3.816
20:06:18|3.8161
20:06:18|3.816
20:06:19|3.8135
20:06:20|3.8137
20:06:21|3.8144
20:06:22|3.8156
20:06:23|3.8153
20:06:24|3.8153
20:06:25|3.8156
20:06:26|3.8156
20:06:27|3.8156
20:06:28|3.815
20:06:30|3.8167
20:06:31|3.8175
20:06:33|3.8172
20:06:34|3.8185
20:06:35|3.8182
20:06:36|3.8182
20:06:38|3.8168
20:06:38|3.8173
20:06:39|3.8173
20:06:41|3.8159
20:06:41|3.8158
20:06:43|3.8167
20:06:44|3.815
20:06:45|3.8163
20:06:46|3.8163
20:06:47|3.8168
20:06:48|3.817
20:06:49|3.817
20:06:50|3.817
20:06:51|3.8193
20:06:52|3.8184
20:06:53|3.8167
20:06:54|3.8173
20:06:55|3.8173
20:06:57|3.8176
20:06:58|3.8176
20:06:59|3.8176
20:07:00|3.8176
20:07:01|3.8176
20:07:01|3.8166
20:07:02|3.8163
20:07:03|3.8149
20:07:04|3.8149
20:07:06|3.8149
20:07:07|3.8108
20:07:08|3.8095
20:07:08|3.8074
20:07:10|3.8042
20:07:11|3.8037
20:07:11|3.8037
20:07:14|3.8035
20:07:14|3.8048
20:07:15|3.8057
20:07:16|3.8054
20:07:17|3.8043
20:07:18|3.8057
20:07:20|3.8054
20:07:21|3.8054
20:07:21|3.8056
20:07:24|3.806
20:07:24|3.8059
20:07:25|3.8059
20:07:27|3.8059
20:07:27|3.8086
20:07:29|3.8076
20:07:30|3.8076
20:07:31|3.8086
20:07:33|3.809
20:07:34|3.8087
20:07:35|3.8088
20:07:36|3.8086
20:07:37|3.8098
20:07:38|3.8098
20:07:39|3.809
20:07:40|3.8083
20:07:41|3.8083
20:07:41|3.8065
20:07:42|3.8038
20:07:44|3.8039
20:07:45|3.8031
20:07:46|3.8039
20:07:47|3.8044
20:07:47|3.8044
20:07:49|3.8068
20:07:50|3.8068
20:07:50|3.8084
20:07:52|3.8084
20:07:53|3.8083
20:07:54|3.8088
20:07:55|3.8088
20:07:56|3.8076
20:07:57|3.8076
20:07:58|3.8076
20:08:00|3.807
20:08:01|3.8078
20:08:02|3.8095
20:08:03|3.8095
20:08:04|3.8107
20:08:05|3.8105
20:08:06|3.8105
20:08:07|3.8109
20:08:08|3.8109
20:08:09|3.8111
20:08:10|3.813
20:08:11|3.813
20:08:12|3.8134
20:08:13|3.8134
20:08:14|3.8144
20:08:15|3.8156
20:08:17|3.8166
20:08:18|3.8166
20:08:18|3.8165
20:08:20|3.8154
20:08:21|3.8179
20:08:22|3.8179
20:08:23|3.8179
20:08:24|3.8158
20:08:26|3.8158
20:08:26|3.8158
20:08:27|3.8158
20:08:29|3.8158
20:08:30|3.8158
20:08:32|3.8173
20:08:32|3.8173
20:08:34|3.8161
20:08:35|3.8155
20:08:36|3.8155
20:08:37|3.8155
20:08:38|3.8155
20:08:38|3.8155
20:08:41|3.8155
20:08:41|3.8166
20:08:43|3.8166
20:08:44|3.8171
20:08:45|3.8171
20:08:45|3.8172
20:08:47|3.8174
20:08:47|3.8174
20:08:48|3.8174
20:08:50|3.8165
20:08:50|3.8165
20:08:51|3.8162
20:08:52|3.8172
20:08:53|3.8172
20:08:55|3.8168
20:08:56|3.8172
20:08:56|3.8172
20:08:57|3.8171
20:08:58|3.8171
20:08:59|3.8171
20:09:00|3.8158
20:09:02|3.8158
20:09:02|3.8121
20:09:04|3.8121
20:09:04|3.8109
20:09:06|3.8121
20:09:07|3.811
20:09:08|3.8112
20:09:09|3.8119
20:09:10|3.8119
20:09:11|3.8126
20:09:12|3.813
20:09:13|3.813
20:09:15|3.8131
20:09:16|3.8137
20:09:16|3.8137
20:09:17|3.8142
20:09:18|3.8142
20:09:20|3.8142
20:09:21|3.8118
20:09:21|3.8114
20:09:23|3.8114
20:09:24|3.8121
20:09:25|3.8121
20:09:26|3.8122
20:09:27|3.8112
20:09:28|3.8116
20:09:29|3.8116
20:09:30|3.8124
20:09:32|3.8124
20:09:32|3.8106
20:09:33|3.8114
20:09:35|3.811
20:09:36|3.8125
20:09:37|3.8115
20:09:37|3.8117
20:09:39|3.8117
20:09:40|3.8107
20:09:41|3.8115
20:09:43|3.8126
20:09:43|3.8126
20:09:44|3.8123
20:09:46|3.8123
20:09:46|3.8123
20:09:47|3.8126
20:09:49|3.8126
20:09:50|3.8124
20:09:50|3.8157
20:09:52|3.8158
20:09:53|3.8158
20:09:53|3.8161
20:09:54|3.8158
20:09:55|3.8151
20:09:57|3.8156
20:09:57|3.815
20:09:58|3.814
20:10:00|3.814
20:10:01|3.8161
20:10:02|3.8181
20:10:03|3.8157
20:10:04|3.8137
20:10:05|3.8141
20:10:06|3.8142
20:10:07|3.8139
20:10:07|3.8139
20:10:09|3.8139
20:10:10|3.814
20:10:11|3.814
20:10:12|3.814
20:10:13|3.814
20:10:14|3.814
20:10:15|3.813
20:10:16|3.8143
20:10:17|3.8152
20:10:18|3.8159
20:10:19|3.8162
20:10:20|3.8162
20:10:21|3.8162
20:10:22|3.8167
20:10:23|3.8169
20:10:24|3.8166
20:10:25|3.8168
20:10:26|3.8171
20:10:27|3.8181
20:10:28|3.8181
20:10:29|3.8177
20:10:30|3.8177
20:10:31|3.8177
20:10:33|3.8174
20:10:34|3.8174
20:10:35|3.818
20:10:37|3.818
20:10:38|3.8178
20:10:39|3.8174
20:10:40|3.8174
20:10:41|3.8172
20:10:42|3.8179
20:10:43|3.8179
20:10:44|3.8179
20:10:45|3.8174
20:10:46|3.8175
20:10:46|3.8176
20:10:48|3.8176
20:10:49|3.8175
20:10:50|3.8175
20:10:51|3.8175
20:10:52|3.8167
20:10:53|3.8167
20:10:54|3.8191
20:10:55|3.8191
20:10:57|3.8171
20:10:57|3.8174
20:10:58|3.8185
20:10:59|3.8185
20:11:00|3.8195
20:11:01|3.8203
20:11:02|3.8157
20:11:03|3.8193
20:11:04|3.8198
20:11:06|3.819
20:11:06|3.819
20:11:07|3.8206
20:11:09|3.8205
20:11:09|3.8205
20:11:10|3.8205
20:11:11|3.8205
20:11:12|3.8213
20:11:14|3.8211
20:11:14|3.8211
20:11:15|3.8213
20:11:16|3.8263
20:11:17|3.8279
20:11:18|3.8281
20:11:20|3.8281
20:11:21|3.8271
20:11:21|3.8263
20:11:23|3.8262
20:11:24|3.8218
20:11:24|3.8233
20:11:26|3.8218
20:11:26|3.8227
20:11:27|3.8222
20:11:29|3.8228
20:11:30|3.8214
20:11:31|3.8217
20:11:32|3.8217
20:11:33|3.8231
20:11:34|3.8243
20:11:35|3.8242
20:11:37|3.8236
20:11:38|3.8236
20:11:39|3.824
20:11:41|3.824
20:11:41|3.825
20:11:43|3.8255
20:11:44|3.8243
20:11:45|3.8231
20:11:46|3.8232
20:11:47|3.8245
20:11:48|3.8251
20:11:49|3.8251
20:11:50|3.8241
20:11:51|3.8266
20:11:52|3.8258
20:11:53|3.8248
20:11:54|3.8255
20:11:55|3.8255
20:11:56|3.8255
20:11:57|3.8252
20:11:58|3.8252
20:11:59|3.8255
20:12:00|3.8258
20:12:01|3.8249
20:12:03|3.8263
20:12:03|3.826
20:12:05|3.8265
20:12:05|3.8271
20:12:06|3.8279
20:12:07|3.8283
20:12:08|3.8281
20:12:10|3.8279
20:12:11|3.8285
20:12:11|3.8285
20:12:12|3.8287
20:12:14|3.8287
20:12:14|3.8265
20:12:16|3.8274
20:12:16|3.8249
20:12:17|3.8249
20:12:18|3.8231
20:12:19|3.8232
20:12:21|3.8235
20:12:22|3.822
20:12:22|3.8215
20:12:24|3.8215
20:12:25|3.8198
20:12:25|3.8198
20:12:26|3.8224
20:12:27|3.8229
20:12:28|3.8229
20:12:30|3.8242
20:12:31|3.8237
20:12:31|3.8237
20:12:32|3.8237
20:12:34|3.8239
20:12:35|3.8269
20:12:37|3.828
20:12:37|3.8266
20:12:39|3.8259
20:12:40|3.8269
20:12:40|3.8263
20:12:42|3.8221
20:12:43|3.8231
20:12:44|3.8238
20:12:44|3.8237
20:12:47|3.8244
20:12:47|3.8254
20:12:49|3.8254
20:12:49|3.825
20:12:50|3.8256
20:12:52|3.8201
20:12:53|3.8211
20:12:54|3.8211
20:12:55|3.8203
20:12:56|3.8203
20:12:57|3.8187
20:12:58|3.8192
20:13:00|3.8223
20:13:01|3.8215
20:13:01|3.8228
20:13:03|3.8228
20:13:03|3.8228
20:13:04|3.8228
20:13:06|3.8226
20:13:07|3.8217
20:13:08|3.8217
20:13:09|3.8217
20:13:10|3.8217
20:13:11|3.8225
20:13:12|3.8222
20:13:13|3.8222
20:13:14|3.8222
20:13:15|3.8216
20:13:16|3.8213
20:13:17|3.8226
20:13:18|3.8226
20:13:19|3.8229
20:13:20|3.8226
20:13:21|3.8228
20:13:22|3.8226
20:13:23|3.8226
20:13:24|3.822
20:13:25|3.822
20:13:26|3.822
20:13:27|3.822
20:13:28|3.8204
20:13:29|3.8204
20:13:30|3.8208
20:13:31|3.8208
20:13:33|3.8208
20:13:34|3.8204
20:13:35|3.8155
20:13:37|3.8134
20:13:37|3.8132
20:13:38|3.8164
20:13:40|3.8164
20:13:40|3.8164
20:13:42|3.8152
20:13:42|3.8165
20:13:43|3.814
20:13:44|3.8135
20:13:45|3.8135
20:13:47|3.8135
20:13:48|3.8135
20:13:49|3.8141
20:13:50|3.8154
20:13:51|3.8154
20:13:52|3.8147
20:13:53|3.8143
20:13:54|3.8143
20:13:55|3.8151
20:13:56|3.8151
20:13:57|3.8154
20:13:58|3.8154
20:13:59|3.8161
20:14:00|3.8172
20:14:01|3.8172
20:14:02|3.8172
20:14:04|3.8172
20:14:04|3.817
20:14:05|3.817
20:14:06|3.8156
20:14:08|3.8161
20:14:08|3.8161
20:14:09|3.8154
20:14:10|3.8153
20:14:11|3.8153
20:14:13|3.8141
20:14:13|3.8141
20:14:14|3.8151
20:14:15|3.8153
20:14:17|3.8148
20:14:17|3.8153
20:14:18|3.8154
20:14:19|3.8154
20:14:20|3.8154
20:14:21|3.8153
20:14:23|3.8153
20:14:23|3.8153
20:14:24|3.815
20:14:25|3.815
20:14:27|3.8141
20:14:27|3.8141
20:14:28|3.8141
20:14:30|3.8141
20:14:31|3.8143
20:14:31|3.8156
20:14:33|3.8156
20:14:34|3.8156
20:14:35|3.8157
20:14:36|3.8157
20:14:37|3.8157
20:14:39|3.8127
20:14:40|3.8123
20:14:42|3.8084
20:14:43|3.8078
20:14:44|3.8067
20:14:45|3.8064
20:14:47|3.8052
20:14:48|3.8068
20:14:49|3.8068
20:14:50|3.8068
20:14:51|3.8065
20:14:52|3.8071
20:14:53|3.8067
20:14:54|3.8067
20:14:55|3.8079
20:14:57|3.8085
20:14:57|3.8085
20:14:59|3.8063
20:15:00|3.8063
20:15:00|3.8063
20:15:03|3.8059
20:15:04|3.8054
20:15:04|3.802
20:15:06|3.8021
20:15:06|3.8021
20:15:08|3.802
20:15:08|3.802
20:15:09|3.8019
20:15:11|3.8032
20:15:12|3.801
20:15:13|3.8003
20:15:14|3.8009
20:15:15|3.8003
20:15:16|3.8003
20:15:17|3.8003
20:15:18|3.8003
20:15:19|3.8017
20:15:21|3.795
20:15:22|3.7963
20:15:24|3.797
20:15:25|3.7964
20:15:25|3.7964
20:15:28|3.7964
20:15:28|3.7974
20:15:29|3.7974
20:15:30|3.7974
20:15:33|3.7968
20:15:33|3.7964
20:15:34|3.7964
20:15:35|3.7964
20:15:37|3.793
20:15:37|3.7929
20:15:39|3.7916
20:15:40|3.7903
20:15:40|3.79
20:15:42|3.7897
20:15:43|3.7882
20:15:44|3.7887
20:15:44|3.7899
20:15:45|3.7903
20:15:48|3.7921
20:15:48|3.7919
20:15:49|3.7921
20:15:51|3.793
20:15:51|3.7943
20:15:53|3.7951
20:15:53|3.797
20:15:54|3.7972
20:15:55|3.797
20:15:56|3.797
20:15:57|3.797
20:15:59|3.7961
20:15:59|3.7953
20:16:00|3.794
20:16:02|3.7941
20:16:02|3.7941
20:16:03|3.7941
20:16:05|3.7997
20:16:05|3.7997
20:16:06|3.7992
20:16:08|3.8026
20:16:09|3.8021
20:16:09|3.8022
20:16:11|3.8014
20:16:11|3.7992
20:16:13|3.7992
20:16:14|3.8002
20:16:14|3.8002
20:16:15|3.8002
20:16:16|3.8002
20:16:17|3.8009
20:16:19|3.801
20:16:19|3.8009
20:16:20|3.8
20:16:21|3.8
20:16:22|3.8
20:16:23|3.8023
20:16:24|3.8023
20:16:25|3.8016
20:16:26|3.8016
20:16:27|3.8025
20:16:28|3.804
20:16:29|3.804
20:16:31|3.804
20:16:31|3.8022
20:16:32|3.8022
20:16:33|3.8023
20:16:34|3.8038
20:16:36|3.8038
20:16:37|3.8038
20:16:38|3.8038
20:16:39|3.8043
20:16:40|3.8043
20:16:41|3.8044
20:16:42|3.8044
20:16:43|3.8044
20:16:44|3.8044
20:16:45|3.8044
20:16:46|3.8044
20:16:48|3.8044
20:16:49|3.8033
20:16:50|3.8045
20:16:50|3.8033
20:16:52|3.8033
20:16:52|3.799
20:16:54|3.799
20:16:54|3.8011
20:16:55|3.8011
20:16:56|3.8014
20:16:57|3.8022
20:16:58|3.8031
20:17:00|3.8053
20:17:00|3.8057
20:17:01|3.8057
20:17:02|3.8063
20:17:04|3.8053
20:17:04|3.8041
20:17:06|3.8039
20:17:07|3.8039
20:17:07|3.8047
20:17:09|3.8053
20:17:10|3.8046
20:17:11|3.8046
20:17:12|3.8054
20:17:13|3.8048
20:17:14|3.801
20:17:15|3.8
20:17:16|3.8
20:17:17|3.799
20:17:18|3.8002
20:17:19|3.8002
20:17:20|3.7965
20:17:21|3.7968
20:17:23|3.7967
20:17:23|3.7995
20:17:25|3.7972
20:17:25|3.7959
20:17:26|3.7962
20:17:27|3.7962
20:17:28|3.7959
20:17:29|3.7964
20:17:31|3.7958
20:17:32|3.7945
20:17:33|3.7935
20:17:33|3.7935
20:17:34|3.7935
20:17:35|3.7936
20:17:37|3.7904
20:17:38|3.7904
20:17:39|3.7927
20:17:40|3.792
20:17:41|3.7957
20:17:42|3.7957
20:17:43|3.7956
20:17:45|3.7951
20:17:45|3.7951
20:17:46|3.7951
20:17:47|3.7949
20:17:48|3.7954
20:17:50|3.7954
20:17:51|3.7954
20:17:51|3.7951
20:17:53|3.7951
20:17:54|3.7951
20:17:56|3.798
20:17:56|3.7954
20:17:58|3.7953
20:17:58|3.7953
20:17:59|3.7953
20:18:01|3.7953
20:18:02|3.795
20:18:02|3.7943
20:18:04|3.7938
20:18:04|3.7938
20:18:06|3.7938
20:18:07|3.7945
20:18:08|3.7955
20:18:09|3.7955
20:18:10|3.7988
20:18:11|3.7963
20:18:12|3.7982
20:18:13|3.7982
20:18:14|3.7983
20:18:15|3.7983
20:18:16|3.7966
20:18:18|3.7957
20:18:18|3.7957
20:18:21|3.795
20:18:21|3.7972
20:18:22|3.7973
20:18:24|3.7982
20:18:24|3.7982
20:18:25|3.7982
20:18:26|3.7975
20:18:27|3.7952
20:18:28|3.7951
20:18:30|3.7951
20:18:31|3.7943
20:18:32|3.7938
20:18:33|3.7938
20:18:34|3.7936
20:18:35|3.7936
20:18:36|3.7934
20:18:37|3.7943
20:18:38|3.7943
20:18:39|3.7943
20:18:41|3.7944
20:18:41|3.795
20:18:42|3.7953
20:18:44|3.7949
20:18:45|3.7942
20:18:46|3.7935
20:18:46|3.7935
20:18:48|3.7951
20:18:50|3.7944
20:18:51|3.7944
20:18:52|3.794
20:18:53|3.7928
20:18:54|3.7935
20:18:56|3.7935
20:18:57|3.7946
20:18:58|3.7946
20:18:59|3.7946
20:19:00|3.794
20:19:01|3.7928
20:19:02|3.7927
20:19:03|3.7915
20:19:04|3.7907
20:19:05|3.7906
20:19:06|3.7907
20:19:07|3.7919
20:19:08|3.7933
20:19:09|3.7933
20:19:10|3.7922
20:19:11|3.7923
20:19:12|3.7938
20:19:13|3.7938
20:19:14|3.7938
20:19:15|3.7932
20:19:16|3.7932
20:19:17|3.7934
20:19:18|3.7935
20:19:19|3.7935
20:19:20|3.7938
20:19:21|3.7938
20:19:22|3.7929
20:19:24|3.7923
20:19:25|3.7922
20:19:25|3.7922
20:19:26|3.7922
20:19:27|3.7922
20:19:28|3.7909
20:19:30|3.7902
20:19:30|3.7902
20:19:32|3.7902
20:19:32|3.791
20:19:33|3.7909
20:19:34|3.7903
20:19:35|3.7901
20:19:36|3.7922
20:19:37|3.7922
20:19:38|3.7911
20:19:40|3.7911
20:19:40|3.7903
20:19:42|3.7903
20:19:43|3.791
20:19:44|3.7905
20:19:45|3.7905
20:19:46|3.7905
20:19:48|3.791
20:19:48|3.7902
20:19:50|3.7903
20:19:51|3.7903
20:19:52|3.7911
20:19:54|3.7911
20:19:54|3.7911
20:19:56|3.7914
20:19:57|3.7914
20:19:58|3.7918
20:19:59|3.7918
20:20:00|3.7918
20:20:00|3.7918
20:20:02|3.7921
20:20:03|3.7927
20:20:04|3.7927
20:20:05|3.7911
20:20:05|3.7919
20:20:06|3.7919
20:20:08|3.7924
20:20:09|3.7919
20:20:10|3.7919
20:20:11|3.7914
20:20:12|3.793
20:20:13|3.7927
20:20:14|3.793
20:20:15|3.7933
20:20:16|3.7924
20:20:17|3.7937
20:20:18|3.7937
20:20:19|3.7937
20:20:20|3.794
20:20:21|3.794
20:20:22|3.7946
20:20:23|3.795
20:20:24|3.7954
20:20:25|3.7955
20:20:27|3.7937
20:20:27|3.7937
20:20:29|3.796
20:20:29|3.796
20:20:30|3.7953
20:20:32|3.7934
20:20:34|3.7934
20:20:34|3.7927
20:20:36|3.7927
20:20:38|3.7927
20:20:39|3.7917
20:20:39|3.7917
20:20:40|3.7905
20:20:41|3.7901
20:20:43|3.7901
20:20:43|3.7901
20:20:44|3.7901
20:20:45|3.7901
20:20:46|3.7912
20:20:47|3.7912
20:20:49|3.7935
20:20:50|3.7935
20:20:52|3.7924
20:20:52|3.7924
20:20:54|3.7924
20:20:54|3.7924
20:20:56|3.7924
20:20:56|3.7924
20:20:58|3.7924
20:20:58|3.7914
20:20:59|3.7914
20:21:01|3.7913
20:21:01|3.7913
20:21:03|3.7913
20:21:03|3.7913
20:21:05|3.7913
20:21:06|3.7913
20:21:07|3.792
20:21:08|3.7925
20:21:08|3.7925
20:21:10|3.7939
20:21:11|3.7939
20:21:12|3.7939
20:21:13|3.7955
20:21:14|3.7955
20:21:15|3.7955
20:21:16|3.7943
20:21:17|3.7922
20:21:18|3.7926
20:21:19|3.7926
20:21:20|3.7926
20:21:21|3.7921
20:21:22|3.7921
20:21:23|3.7921
20:21:24|3.7936
20:21:25|3.7933
20:21:26|3.7932
20:21:27|3.7932
20:21:28|3.7933
20:21:29|3.7933
20:21:30|3.7933
20:21:31|3.7933
20:21:32|3.7932
20:21:33|3.7932
20:21:34|3.7925
20:21:36|3.7923
20:21:36|3.7923
20:21:37|3.7923
20:21:39|3.7934
20:21:40|3.7934
20:21:42|3.794
20:21:43|3.7958
20:21:44|3.7958
20:21:44|3.7946
20:21:46|3.7915
20:21:47|3.791
20:21:48|3.7907
20:21:50|3.7907
20:21:50|3.7902
20:21:51|3.7903
20:21:53|3.7914
20:21:54|3.7914
20:21:55|3.7915
20:21:56|3.793
20:21:57|3.793
20:21:59|3.7927
20:21:59|3.7921
20:22:00|3.7901
20:22:01|3.7901
20:22:02|3.7901
20:22:03|3.7901
20:22:04|3.7901
20:22:06|3.7901
20:22:07|3.7914
20:22:07|3.7908
20:22:09|3.7908
20:22:09|3.7906
20:22:11|3.7906
20:22:11|3.7906
20:22:12|3.7916
20:22:14|3.7875
20:22:14|3.7828
20:22:15|3.7832
20:22:16|3.7828
20:22:18|3.7826
20:22:18|3.7801
20:22:19|3.7801
20:22:20|3.7802
20:22:22|3.7803
20:22:22|3.7802
20:22:24|3.78
20:22:24|3.78
20:22:25|3.7797
20:22:27|3.7797
20:22:28|3.7797
20:22:29|3.7797
20:22:29|3.779
20:22:31|3.7791
20:22:32|3.7793
20:22:33|3.7793
20:22:33|3.7791
20:22:35|3.7781
20:22:36|3.7781
20:22:36|3.779
20:22:37|3.7796
20:22:39|3.7791
20:22:39|3.7791
20:22:41|3.7791
20:22:42|3.7784
20:22:44|3.7784
20:22:45|3.779
20:22:46|3.779
20:22:46|3.779
20:22:48|3.7782
20:22:50|3.7782
20:22:50|3.7782
20:22:51|3.7782
20:22:53|3.7786
20:22:53|3.779
20:22:54|3.779
20:22:55|3.779
20:22:57|3.779
20:22:58|3.7793
20:22:58|3.7793
20:22:59|3.7795
20:23:00|3.7795
20:23:02|3.7806
20:23:03|3.7807
20:23:04|3.7806
20:23:05|3.7798
20:23:06|3.781
20:23:07|3.781
20:23:08|3.7813
20:23:09|3.7809
20:23:10|3.7809
20:23:11|3.7787
20:23:12|3.781
20:23:13|3.7801
20:23:14|3.7801
20:23:15|3.7806
20:23:16|3.7806
20:23:17|3.7801
20:23:18|3.7805
20:23:19|3.7801
20:23:20|3.7801
20:23:21|3.7809
20:23:23|3.7812
20:23:23|3.7816
20:23:24|3.7816
20:23:26|3.7816
20:23:26|3.7816
20:23:27|3.7802
20:23:28|3.7803
20:23:30|3.78
20:23:31|3.7799
20:23:31|3.7788
20:23:32|3.7758
20:23:34|3.7778
20:23:35|3.775
20:23:36|3.7751
20:23:37|3.7755
20:23:37|3.7771
20:23:39|3.7764
20:23:40|3.7764
20:23:41|3.7773
20:23:42|3.7785
20:23:43|3.7778
20:23:44|3.7772
20:23:45|3.7776
20:23:46|3.7778
20:23:47|3.7778
20:23:48|3.7767
20:23:49|3.7767
20:23:50|3.7768
20:23:52|3.7768
20:23:52|3.7772
20:23:54|3.7772
20:23:55|3.7772
20:23:56|3.7778
20:23:57|3.7778
20:23:58|3.7778
20:23:59|3.777
20:24:00|3.7777
20:24:01|3.7744
20:24:02|3.7727
20:24:03|3.7735
20:24:04|3.773
20:24:05|3.773
20:24:07|3.7732
20:24:07|3.7742
20:24:08|3.7718
20:24:09|3.7701
20:24:11|3.7709
20:24:12|3.7712
20:24:13|3.7712
20:24:14|3.7704
20:24:15|3.7701
20:24:16|3.77
20:24:17|3.7693
20:24:18|3.7688
20:24:19|3.7664
20:24:20|3.7647
20:24:21|3.7669
20:24:22|3.7595
20:24:23|3.7598
20:24:24|3.7648
20:24:26|3.7631
20:24:28|3.7632
20:24:28|3.7605
20:24:29|3.7605
20:24:30|3.7583
20:24:31|3.7584
20:24:32|3.7601
20:24:34|3.7604
20:24:35|3.7604
20:24:35|3.7603
20:24:37|3.7585
20:24:39|3.7581
20:24:39|3.7563
20:24:40|3.7565
20:24:42|3.7544
20:24:43|3.7526
20:24:44|3.7518
20:24:45|3.7531
20:24:46|3.7543
20:24:48|3.7552
20:24:48|3.757
20:24:50|3.7593
20:24:51|3.7545
20:24:52|3.7552
20:24:53|3.7553
20:24:54|3.7546
20:24:56|3.7544
20:24:57|3.7544
20:24:58|3.7556
20:24:59|3.7575
20:25:00|3.7575
20:25:01|3.7586
20:25:02|3.7589
20:25:03|3.7593
20:25:04|3.7564
20:25:05|3.7564
20:25:06|3.7571
20:25:07|3.7582
20:25:08|3.7582
20:25:09|3.7574
20:25:10|3.76
20:25:11|3.7616
20:25:13|3.7615
20:25:14|3.7616
20:25:15|3.7639
20:25:16|3.7618
20:25:16|3.7623
20:25:17|3.7617
20:25:19|3.7621
20:25:19|3.7615
20:25:20|3.7624
20:25:22|3.7627
20:25:23|3.7631
20:25:24|3.7644
20:25:25|3.7613
20:25:26|3.7613
20:25:28|3.7649
20:25:29|3.765
20:25:30|3.7646
20:25:30|3.7632
20:25:32|3.7629
20:25:34|3.7639
20:25:35|3.7643
20:25:36|3.7621
20:25:37|3.7628
20:25:38|3.7596
20:25:38|3.7596
20:25:40|3.7595
20:25:41|3.7587
20:25:42|3.7587
20:25:42|3.7591
20:25:43|3.7587
20:25:45|3.7594
20:25:46|3.7592
20:25:47|3.7605
20:25:49|3.7597
20:25:50|3.7608
20:25:51|3.7583
20:25:52|3.7591
20:25:53|3.7579
20:25:54|3.7563
20:25:55|3.7573
20:25:56|3.7545
20:25:57|3.755
20:25:58|3.755
20:25:59|3.755
20:26:00|3.7556
20:26:01|3.755
20:26:02|3.7555
20:26:03|3.7538
20:26:04|3.7558
20:26:05|3.7583
20:26:06|3.7592
20:26:07|3.7592
20:26:09|3.7592
20:26:09|3.7604
20:26:10|3.7607
20:26:11|3.7598
20:26:12|3.7599
20:26:13|3.7598
20:26:15|3.7598
20:26:15|3.7604
20:26:17|3.7608
20:26:18|3.7608
20:26:18|3.7626
20:26:20|3.7626
20:26:20|3.7621
20:26:22|3.7645
20:26:23|3.763
20:26:24|3.7623
20:26:26|3.7623
20:26:26|3.7609
20:26:28|3.7606
20:26:29|3.7598
20:26:31|3.761
20:26:31|3.7621
20:26:32|3.7623
20:26:33|3.7619
20:26:34|3.7609
20:26:36|3.7616
20:26:37|3.7615
20:26:38|3.7618
20:26:38|3.7614
20:26:40|3.7607
20:26:41|3.7618
20:26:42|3.7617
20:26:43|3.7623
20:26:44|3.7611
20:26:45|3.762
20:26:47|3.7623
20:26:48|3.7626
20:26:49|3.7636
20:26:50|3.7639
20:26:51|3.7639
20:26:52|3.7622
20:26:53|3.7623
20:26:54|3.7623
20:26:55|3.7623
20:26:56|3.7618
20:26:57|3.7611
20:26:58|3.7616
20:26:59|3.7615
20:27:00|3.761
20:27:01|3.7617
20:27:02|3.7617
20:27:03|3.7617
20:27:04|3.761
20:27:05|3.7614
20:27:06|3.7614
20:27:07|3.7612
20:27:08|3.7613
20:27:09|3.762
20:27:10|3.762
20:27:11|3.7625
20:27:12|3.7625
20:27:14|3.7625
20:27:14|3.7625
20:27:15|3.7625
20:27:16|3.7625
20:27:17|3.7623
20:27:18|3.7624
20:27:19|3.7624
20:27:20|3.761
20:27:21|3.7622
20:27:22|3.7623
20:27:24|3.7623
20:27:25|3.7623
20:27:27|3.7624
20:27:27|3.7638
20:27:29|3.7637
20:27:30|3.763
20:27:31|3.7634
20:27:31|3.7633
20:27:32|3.7628
20:27:34|3.7634
20:27:35|3.7649
20:27:36|3.7654
20:27:37|3.7658
20:27:37|3.7667
20:27:38|3.7705
20:27:40|3.7717
20:27:41|3.7717
20:27:42|3.7694
20:27:43|3.7692
20:27:44|3.7694
20:27:45|3.7694
20:27:46|3.7684
20:27:47|3.769
20:27:48|3.7666
20:27:49|3.7666
20:27:50|3.7656
20:27:51|3.7654
20:27:52|3.7653
20:27:54|3.7658
20:27:55|3.7658
20:27:55|3.7646
20:27:57|3.7646
20:27:58|3.7672
20:27:59|3.7624
20:28:00|3.7622
20:28:01|3.7622
20:28:02|3.7622
20:28:03|3.763
20:28:05|3.762
20:28:05|3.763
20:28:06|3.7625
20:28:08|3.762
20:28:08|3.7627
20:28:09|3.7627
20:28:10|3.7627
20:28:11|3.7634
20:28:13|3.7634
20:28:14|3.7634
20:28:14|3.7634
20:28:15|3.7634
20:28:16|3.7634
20:28:18|3.7634
20:28:18|3.7675
20:28:19|3.7664
20:28:20|3.7651
20:28:21|3.7651
20:28:22|3.7647
20:28:23|3.7649
20:28:25|3.7649
20:28:26|3.7655
20:28:27|3.7651
20:28:29|3.7653
20:28:29|3.7645
20:28:31|3.7644
20:28:33|3.7644
20:28:33|3.7656
20:28:35|3.7656
20:28:35|3.7656
20:28:37|3.7634
20:28:39|3.7643
20:28:40|3.7643
20:28:41|3.7654
20:28:42|3.7654
20:28:43|3.7664
20:28:43|3.7653
20:28:45|3.7653
20:28:45|3.7634
20:28:47|3.7634
20:28:48|3.7631
20:28:49|3.7631
20:28:50|3.7611
20:28:51|3.7612
20:28:52|3.7612
20:28:53|3.7612
20:28:54|3.7605
20:28:55|3.7605
20:28:56|3.76
20:28:57|3.76
20:28:58|3.76
20:28:59|3.76
20:29:00|3.7601
20:29:01|3.7603
20:29:02|3.7604
20:29:03|3.7601
20:29:04|3.7602
20:29:05|3.7615
20:29:06|3.7615
20:29:07|3.7606
20:29:08|3.7604
20:29:09|3.761
20:29:10|3.761
20:29:11|3.761
20:29:13|3.761
20:29:13|3.761
20:29:15|3.761
20:29:16|3.761
20:29:16|3.761
20:29:17|3.7611
20:29:18|3.7611
20:29:20|3.7613
20:29:20|3.761
20:29:22|3.761
20:29:22|3.7611
20:29:24|3.7611
20:29:26|3.761
20:29:26|3.761
20:29:28|3.7621
20:29:28|3.7628
20:29:29|3.7619
20:29:30|3.7613
20:29:32|3.7599
20:29:33|3.7599
20:29:33|3.7599
20:29:34|3.7589
20:29:35|3.7589
20:29:36|3.7581
20:29:38|3.7574
20:29:38|3.7574
20:29:40|3.7546
20:29:40|3.7541
20:29:42|3.7572
20:29:43|3.7572
20:29:44|3.755
20:29:44|3.7557
20:29:47|3.7558
20:29:47|3.7558
20:29:48|3.7558
20:29:49|3.7546
20:29:50|3.7546
20:29:51|3.754
20:29:52|3.7548
20:29:53|3.7558
20:29:54|3.7558
20:29:56|3.7571
20:29:58|3.7568
20:29:58|3.7568
20:30:00|3.757
20:30:01|3.7564
20:30:02|3.7593
20:30:02|3.7593
20:30:05|3.7638
20:30:06|3.7638
20:30:07|3.7661
20:30:08|3.7661
20:30:08|3.7656
20:30:09|3.7661
20:30:11|3.7674
20:30:11|3.7674
20:30:12|3.7688
20:30:14|3.7688
20:30:15|3.7688
20:30:16|3.7699
20:30:17|3.7697
20:30:18|3.7705
20:30:19|3.7749
20:30:20|3.7723
20:30:21|3.7725
20:30:22|3.773
20:30:23|3.773
20:30:24|3.7728
20:30:25|3.7727
20:30:26|3.7721
20:30:27|3.7721
20:30:28|3.7713
20:30:29|3.7713
20:30:30|3.7718
20:30:31|3.7726
20:30:32|3.7726
20:30:33|3.7727
20:30:34|3.7732
20:30:36|3.7728
20:30:37|3.773
20:30:37|3.7755
20:30:38|3.7749
20:30:39|3.7733
20:30:40|3.773
20:30:42|3.7722
20:30:44|3.774
20:30:45|3.7779
20:30:45|3.7785
20:30:48|3.7798
20:30:48|3.7815
20:30:50|3.7809
20:30:50|3.7809
20:30:51|3.7795
20:30:52|3.7824
20:30:53|3.7819
20:30:55|3.7816
20:30:56|3.7819
20:30:56|3.7816
20:30:57|3.781
20:30:59|3.781
20:31:00|3.7847
20:31:01|3.7817
20:31:01|3.781
20:31:02|3.7797
20:31:04|3.7798
20:31:06|3.7787
20:31:06|3.7769
20:31:07|3.7777
20:31:08|3.7777
20:31:10|3.7802
20:31:11|3.7786
20:31:12|3.7783
20:31:13|3.7781
20:31:14|3.7781
20:31:15|3.7816
20:31:17|3.7809
20:31:18|3.7818
20:31:19|3.7853
20:31:20|3.7842
20:31:21|3.7844
20:31:21|3.7857
20:31:23|3.788
20:31:23|3.7883
20:31:25|3.7861
20:31:25|3.7853
20:31:27|3.785
20:31:28|3.7858
20:31:29|3.7851
20:31:30|3.7887
20:31:31|3.786
20:31:32|3.786
20:31:33|3.7846
20:31:34|3.7846
20:31:35|3.7857
20:31:37|3.7857
20:31:37|3.7857
20:31:38|3.7857
20:31:40|3.7846
20:31:40|3.7858
20:31:41|3.7886
20:31:43|3.7886
20:31:44|3.7869
20:31:45|3.7861
20:31:46|3.7891
20:31:48|3.7891
20:31:48|3.7874
20:31:50|3.7884
20:31:51|3.7879
20:31:51|3.7892
20:31:53|3.7892
20:31:55|3.7883
20:31:55|3.7877
20:31:56|3.7872
20:31:58|3.7881
20:31:59|3.789
20:31:59|3.7884
20:32:00|3.7901
20:32:02|3.7912
20:32:03|3.7917
20:32:03|3.7917
20:32:05|3.7909
20:32:05|3.79
20:32:07|3.7902
20:32:07|3.7898
20:32:09|3.7898
20:32:09|3.7898
20:32:10|3.7898
20:32:12|3.7898
20:32:13|3.7879
20:32:13|3.7868
20:32:15|3.79
20:32:16|3.79
20:32:16|3.7898
20:32:17|3.7892
20:32:18|3.7892
20:32:19|3.7894
20:32:21|3.7901
20:32:22|3.7901
20:32:23|3.7893
20:32:23|3.7899
20:32:24|3.7906
20:32:26|3.7908
20:32:27|3.7912
20:32:28|3.7917
20:32:29|3.7902
20:32:30|3.7902
20:32:31|3.7904
20:32:32|3.791
20:32:33|3.7903
20:32:34|3.7903
20:32:35|3.7903
20:32:36|3.7903
20:32:36|3.7903
20:32:38|3.7906
20:32:38|3.7906
20:32:40|3.7906
20:32:40|3.7926
20:32:42|3.7926
20:32:43|3.7926
20:32:45|3.7947
20:32:46|3.7958
20:32:46|3.7964
20:32:47|3.7968
20:32:49|3.7986
20:32:50|3.7982
20:32:50|3.7982
20:32:51|3.7977
20:32:53|3.7975
20:32:54|3.798
20:32:55|3.7984
20:32:55|3.7981
20:32:57|3.7975
20:32:58|3.7986
20:32:59|3.7986
20:33:00|3.7986
20:33:01|3.7954
20:33:02|3.7954
20:33:03|3.7954
20:33:04|3.795
20:33:06|3.7958
20:33:06|3.7958
20:33:07|3.7954
20:33:09|3.795
20:33:10|3.7948
20:33:11|3.7945
20:33:12|3.7961
20:33:13|3.7961
20:33:14|3.7961
20:33:15|3.7956
20:33:16|3.7972
20:33:16|3.7974
20:33:18|3.7978
20:33:19|3.7968
20:33:20|3.7966
20:33:21|3.7978
20:33:22|3.7978
20:33:23|3.798
20:33:25|3.798
20:33:26|3.7977
20:33:26|3.7977
20:33:27|3.7977
20:33:28|3.7977
20:33:30|3.8011
20:33:30|3.8019
20:33:32|3.8018
20:33:32|3.8018
20:33:33|3.8014
20:33:34|3.8013
20:33:36|3.8013
20:33:36|3.8013
20:33:38|3.8013
20:33:38|3.8013
20:33:39|3.8013
20:33:40|3.8013
20:33:41|3.8009
20:33:42|3.8006
20:33:44|3.8008
20:33:45|3.8006
20:33:47|3.7991
20:33:48|3.7985
20:33:49|3.7985
20:33:49|3.7985
20:33:51|3.7991
20:33:53|3.7998
20:33:54|3.7988
20:33:55|3.7987
20:33:56|3.7987
20:33:57|3.7976
20:33:59|3.7976
20:34:00|3.8023
20:34:01|3.8025
20:34:02|3.8032
20:34:03|3.8032
20:34:04|3.8032
20:34:05|3.7984
20:34:06|3.7977
20:34:07|3.7977
20:34:08|3.7977
20:34:09|3.7939
20:34:10|3.7939
20:34:11|3.7942
20:34:12|3.793
20:34:13|3.7934
20:34:14|3.7917
20:34:16|3.7916
20:34:17|3.7916
20:34:18|3.7916
20:34:19|3.7916
20:34:20|3.7933
20:34:21|3.7945
20:34:22|3.7945
20:34:23|3.7954
20:34:24|3.7952
20:34:25|3.7952
20:34:26|3.796
20:34:28|3.796
20:34:29|3.7977
20:34:29|3.7978
20:34:30|3.7978
20:34:31|3.7978
20:34:33|3.7975
20:34:34|3.7976
20:34:34|3.7978
20:34:35|3.7979
20:34:36|3.7979
20:34:37|3.7979
20:34:38|3.7982
20:34:39|3.7982
20:34:40|3.7982
20:34:41|3.7982
20:34:43|3.7978
20:34:44|3.7978
20:34:45|3.7976
20:34:46|3.7957
20:34:48|3.7968
20:34:49|3.7968
20:34:51|3.7968
20:34:51|3.7968
20:34:52|3.797
20:34:54|3.7971
20:34:56|3.7971
20:34:57|3.7971
20:34:57|3.7971
20:34:59|3.7955
20:35:00|3.7957
20:35:01|3.7957
20:35:01|3.797
20:35:02|3.7956
20:35:04|3.7956
20:35:05|3.7956
20:35:06|3.7958
20:35:07|3.7956
20:35:08|3.7938
20:35:09|3.7941
20:35:09|3.7937
20:35:10|3.7937
20:35:11|3.7937
20:35:13|3.7937
20:35:14|3.7937
20:35:14|3.7922
20:35:15|3.7932
20:35:17|3.7932
20:35:18|3.7923
20:35:19|3.7924
20:35:20|3.7924
20:35:21|3.7934
20:35:22|3.7951
20:35:24|3.7935
20:35:24|3.7969
20:35:25|3.7969
20:35:26|3.7971
20:35:28|3.7966
20:35:29|3.7966
20:35:30|3.7966
20:35:31|3.7962
20:35:32|3.7968
20:35:32|3.7968
20:35:34|3.7968
20:35:35|3.797
20:35:36|3.797
20:35:37|3.7972
20:35:38|3.7972
20:35:39|3.7972
20:35:41|3.7972
20:35:41|3.7972
20:35:42|3.7972
20:35:43|3.7987
20:35:44|3.798
20:35:46|3.795
20:35:47|3.7951
20:35:48|3.7958
20:35:49|3.7958
20:35:50|3.7955
20:35:51|3.7942
20:35:53|3.7942
20:35:54|3.7937
20:35:55|3.7937
20:35:55|3.7937
20:35:56|3.7937
20:35:57|3.7937
20:35:59|3.7942
20:35:59|3.7937
20:36:00|3.793
20:36:01|3.7901
20:36:03|3.7866
20:36:03|3.7848
20:36:04|3.7832
20:36:05|3.7826
20:36:07|3.7804
20:36:07|3.7831
20:36:08|3.7856
20:36:09|3.7856
20:36:10|3.7864
20:36:12|3.7864
20:36:12|3.7854
20:36:14|3.786
20:36:14|3.786
20:36:15|3.786
20:36:17|3.7866
20:36:18|3.7866
20:36:18|3.7864
20:36:19|3.7846
20:36:21|3.7832
20:36:21|3.7832
20:36:22|3.7853
20:36:24|3.7868
20:36:25|3.7869
20:36:26|3.785
20:36:27|3.7851
20:36:28|3.7853
20:36:29|3.7853
20:36:30|3.7853
20:36:31|3.7862
20:36:32|3.7862
20:36:33|3.7862
20:36:34|3.7859
20:36:35|3.7859
20:36:36|3.7859
20:36:37|3.7855
20:36:38|3.7819
20:36:39|3.7819
20:36:41|3.7815
20:36:42|3.7815
20:36:42|3.7819
20:36:44|3.7826
20:36:45|3.7836
20:36:46|3.7848
20:36:46|3.7848
20:36:49|3.7839
20:36:49|3.7837
20:36:50|3.7837
20:36:52|3.7837
20:36:53|3.7836
20:36:55|3.7836
20:36:55|3.784
20:36:56|3.784
20:36:58|3.7837
20:36:58|3.7838
20:36:59|3.784
20:37:01|3.7847
20:37:01|3.783
20:37:03|3.7801
20:37:04|3.7814
20:37:05|3.7787
20:37:07|3.7794
20:37:07|3.7795
20:37:09|3.7796
20:37:10|3.7803
20:37:11|3.7798
20:37:12|3.7781
20:37:14|3.7772
20:37:14|3.7795
20:37:15|3.7795
20:37:16|3.7786
20:37:18|3.7779
20:37:19|3.7784
20:37:20|3.7797
20:37:20|3.7806
20:37:21|3.7806
20:37:23|3.7812
20:37:24|3.7815
20:37:25|3.7812
20:37:26|3.7806
20:37:27|3.7806
20:37:28|3.7834
20:37:29|3.7834
20:37:30|3.7822
20:37:31|3.7816
20:37:32|3.7816
20:37:33|3.7832
20:37:34|3.7828
20:37:35|3.7828
20:37:36|3.783
20:37:37|3.7831
20:37:38|3.7831
20:37:39|3.7822
20:37:40|3.7822
20:37:41|3.782
20:37:42|3.782
20:37:43|3.7796
20:37:44|3.7796
20:37:45|3.7812
20:37:46|3.7812
20:37:47|3.7812
20:37:48|3.7809
20:37:49|3.7809
20:37:51|3.781
20:37:52|3.7795
20:37:53|3.7792
20:37:54|3.7803
20:37:55|3.7803
20:37:55|3.781
20:37:58|3.7827
20:37:58|3.7827
20:38:00|3.782
20:38:00|3.782
20:38:01|3.782
20:38:02|3.7812
20:38:03|3.7812
20:38:05|3.7809
20:38:06|3.7819
20:38:07|3.7823
20:38:07|3.7824
20:38:08|3.7821
20:38:10|3.7821
20:38:10|3.7826
20:38:11|3.7825
20:38:12|3.781
20:38:13|3.7804
20:38:14|3.7804
20:38:15|3.7804
20:38:16|3.7804
20:38:17|3.7792
20:38:18|3.7792
20:38:19|3.7799
20:38:20|3.7799
20:38:22|3.7779
20:38:23|3.7779
20:38:24|3.7779
20:38:25|3.7779
20:38:26|3.7779
20:38:27|3.7764
20:38:28|3.777
20:38:29|3.777
20:38:30|3.7761
20:38:31|3.7767
20:38:32|3.7767
20:38:33|3.7767
20:38:34|3.7767
20:38:35|3.7767
20:38:36|3.7766
20:38:37|3.7773
20:38:38|3.7772
20:38:39|3.7772
20:38:39|3.7772
20:38:41|3.778
20:38:43|3.778
20:38:43|3.778
20:38:44|3.7776
20:38:45|3.7776
20:38:46|3.778
20:38:47|3.7769
20:38:48|3.7769
20:38:50|3.7764
20:38:51|3.7768
20:38:52|3.7772
20:38:53|3.7772
20:38:55|3.778
20:38:56|3.778
20:38:57|3.778
20:38:58|3.778
20:38:59|3.7777
20:39:00|3.7785
20:39:01|3.7794
20:39:02|3.7794
20:39:03|3.7777
20:39:05|3.7781
20:39:06|3.7781
20:39:06|3.7781
20:39:08|3.7787
20:39:09|3.7771
20:39:09|3.7771
20:39:11|3.7771
20:39:12|3.7771
20:39:13|3.7769
20:39:14|3.7733
20:39:15|3.7733
20:39:15|3.7732
20:39:17|3.7728
20:39:17|3.773
20:39:18|3.773
20:39:19|3.773
20:39:21|3.7756
20:39:22|3.7753
20:39:22|3.7751
20:39:24|3.7751
20:39:24|3.7749
20:39:25|3.7753
20:39:27|3.7748
20:39:29|3.7758
20:39:30|3.7762
20:39:31|3.7775
20:39:32|3.7775
20:39:33|3.7775
20:39:34|3.7784
20:39:35|3.7781
20:39:36|3.7781
20:39:37|3.776
20:39:38|3.7761
20:39:39|3.7761
20:39:40|3.7761
20:39:41|3.7761
20:39:42|3.7738
20:39:43|3.7738
20:39:44|3.7738
20:39:45|3.7738
20:39:46|3.7747
20:39:47|3.7747
20:39:48|3.773
20:39:50|3.774
20:39:51|3.774
20:39:52|3.774
20:39:53|3.774
20:39:54|3.7755
20:39:56|3.7757
20:39:57|3.7757
20:39:58|3.7757
20:40:00|3.7757
20:40:01|3.775
20:40:02|3.775
20:40:03|3.7701
20:40:04|3.771
20:40:05|3.772
20:40:07|3.7716
20:40:08|3.7716
20:40:09|3.7725
20:40:10|3.7725
20:40:11|3.7725
20:40:12|3.7725
20:40:13|3.7713
20:40:14|3.7708
20:40:15|3.771
20:40:16|3.7698
20:40:18|3.7686
20:40:19|3.7685
20:40:19|3.7693
20:40:21|3.7714
20:40:22|3.7714
20:40:24|3.771
20:40:24|3.7707
20:40:25|3.7708
20:40:27|3.7708
20:40:27|3.7707
20:40:29|3.7707
20:40:30|3.772
20:40:31|3.7726
20:40:32|3.7731
20:40:33|3.7705
20:40:34|3.7703
20:40:35|3.7706
20:40:36|3.7704
20:40:37|3.7704
20:40:38|3.7714
20:40:39|3.7723
20:40:41|3.7723
20:40:41|3.7736
20:40:42|3.7727
20:40:43|3.7731
20:40:45|3.7731
20:40:46|3.7731
20:40:47|3.7721
20:40:48|3.772
20:40:48|3.772
20:40:50|3.7709
20:40:51|3.7709
20:40:52|3.7709
20:40:53|3.7709
20:40:54|3.7709
20:40:55|3.7709
20:40:56|3.7704
20:40:57|3.7704
20:40:58|3.7704
20:40:59|3.7704
20:41:00|3.7714
20:41:01|3.7714
20:41:02|3.7714
20:41:04|3.7705
20:41:04|3.7706
20:41:06|3.7706
20:41:06|3.7706
20:41:07|3.7717
20:41:09|3.772
20:41:10|3.7719
20:41:11|3.7711
20:41:12|3.7717
20:41:13|3.7715
20:41:15|3.771
20:41:15|3.771
20:41:17|3.7715
20:41:18|3.7725
20:41:19|3.7725
20:41:21|3.7729
20:41:22|3.773
20:41:22|3.773
20:41:24|3.773
20:41:24|3.7726
20:41:26|3.7726
20:41:27|3.7725
20:41:28|3.7725
20:41:28|3.7725
20:41:30|3.773
20:41:31|3.773
20:41:31|3.7731
20:41:33|3.7731
20:41:34|3.7736
20:41:35|3.7736
20:41:36|3.7733
20:41:37|3.7733
20:41:38|3.7729
20:41:39|3.7727
20:41:40|3.7725
20:41:41|3.7731
20:41:43|3.7731
20:41:43|3.7731
20:41:45|3.7734
20:41:45|3.7736
20:41:46|3.7752
20:41:48|3.7761
20:41:49|3.7777
20:41:49|3.78
20:41:50|3.7805
20:41:51|3.7819
20:41:52|3.7819
20:41:53|3.7825
20:41:54|3.7832
20:41:56|3.782
20:41:56|3.782
20:41:57|3.782
20:41:58|3.7822
20:41:59|3.7818
20:42:00|3.781
20:42:02|3.7773
20:42:02|3.7776
20:42:05|3.7774
20:42:06|3.7763
20:42:07|3.7755
20:42:07|3.7746
20:42:09|3.7742
20:42:09|3.7744
20:42:11|3.7744
20:42:12|3.7744
20:42:13|3.7746
20:42:14|3.7748
20:42:16|3.7762
20:42:16|3.7765
20:42:18|3.7784
20:42:19|3.7784
20:42:20|3.7766
20:42:21|3.7778
20:42:22|3.7778
20:42:23|3.7778
20:42:24|3.7778
20:42:25|3.7778
20:42:26|3.7765
20:42:27|3.7774
20:42:28|3.7766
20:42:29|3.7766
20:42:31|3.7768
20:42:31|3.7766
20:42:33|3.7766
20:42:33|3.7766
20:42:35|3.7766
20:42:35|3.7767
20:42:36|3.7763
20:42:37|3.7763
20:42:38|3.7775
20:42:40|3.7762
20:42:40|3.7762
20:42:41|3.7762
20:42:42|3.7762
20:42:43|3.7767
20:42:44|3.7758
20:42:46|3.7751
20:42:46|3.7741
20:42:48|3.7742
20:42:49|3.7741
20:42:49|3.7741
20:42:50|3.7742
20:42:51|3.7742
20:42:52|3.7736
20:42:53|3.7735
20:42:55|3.7735
20:42:56|3.7734
20:42:56|3.7733
20:42:57|3.7733
20:42:59|3.7733
20:42:59|3.7753
20:43:00|3.7751
20:43:02|3.7751
20:43:02|3.7751
20:43:04|3.7746
20:43:04|3.7747
20:43:05|3.7747
20:43:06|3.7737
20:43:08|3.7737
20:43:09|3.7736
20:43:09|3.7736
20:43:10|3.7736
20:43:12|3.7736
20:43:13|3.7741
20:43:14|3.7741
20:43:16|3.7737
20:43:17|3.7736
20:43:18|3.7736
20:43:20|3.7731
20:43:21|3.7736
20:43:21|3.7736
20:43:24|3.7736
20:43:25|3.7748
20:43:26|3.7746
20:43:27|3.775
20:43:29|3.7746
20:43:30|3.7751
20:43:30|3.7751
20:43:32|3.7758
20:43:32|3.7758
20:43:34|3.7761
20:43:34|3.7746
20:43:36|3.774
20:43:37|3.7746
20:43:38|3.7736
20:43:39|3.7742
20:43:39|3.7742
20:43:41|3.7742
20:43:41|3.7742
20:43:42|3.7742
20:43:44|3.7742
20:43:44|3.7742
20:43:46|3.7742
20:43:47|3.7747
20:43:48|3.7744
20:43:48|3.7744
20:43:50|3.7744
20:43:51|3.7744
20:43:52|3.7744
20:43:53|3.7769
20:43:54|3.7756
20:43:55|3.7756
20:43:56|3.7756
20:43:57|3.7772
20:43:58|3.7772
20:43:59|3.7772
20:44:00|3.7772
20:44:01|3.7771
20:44:03|3.7792
20:44:04|3.779
20:44:05|3.7788
20:44:06|3.7788
20:44:06|3.7806
20:44:07|3.7822
20:44:08|3.7822
20:44:09|3.785
20:44:12|3.785
20:44:13|3.786
20:44:13|3.786
20:44:15|3.786
20:44:15|3.787
20:44:18|3.7879
20:44:19|3.7883
20:44:19|3.7886
20:44:21|3.7873
20:44:22|3.7862
20:44:22|3.7862
20:44:24|3.7862
20:44:26|3.7837
20:44:27|3.7821
20:44:28|3.7823
20:44:29|3.7825
20:44:30|3.7824
20:44:31|3.7824
20:44:32|3.7824
20:44:33|3.7821
20:44:34|3.7821
20:44:35|3.7821
20:44:36|3.7832
20:44:38|3.7835
20:44:38|3.7825
20:44:40|3.7825
20:44:41|3.7819
20:44:42|3.7814
20:44:43|3.7814
20:44:44|3.7802
20:44:45|3.7802
20:44:46|3.7802
20:44:47|3.7784
20:44:48|3.7784
20:44:49|3.7775
20:44:50|3.7775
20:44:51|3.7775
20:44:52|3.7775
20:44:53|3.7762
20:44:54|3.7762
20:44:55|3.7756
20:44:56|3.7764
20:44:57|3.7764
20:44:58|3.7763
20:45:00|3.7763
20:45:00|3.7763
20:45:02|3.7768
20:45:02|3.7763
20:45:04|3.7766
20:45:05|3.7758
20:45:06|3.7727
20:45:07|3.7727
20:45:08|3.7718
20:45:09|3.7713
20:45:10|3.7706
20:45:11|3.7706
20:45:12|3.7706
20:45:13|3.7706
20:45:14|3.7707
20:45:15|3.7707
20:45:16|3.77
20:45:17|3.77
20:45:18|3.7702
20:45:19|3.7702
20:45:20|3.7712
20:45:21|3.7706
20:45:22|3.7706
20:45:23|3.7707
20:45:24|3.7707
20:45:25|3.7707
20:45:26|3.7712
20:45:27|3.7706
20:45:28|3.7677
20:45:29|3.7678
20:45:30|3.7672
20:45:31|3.7664
20:45:33|3.7666
20:45:34|3.7659
20:45:35|3.7665
20:45:37|3.7683
20:45:38|3.7687
20:45:39|3.7705
20:45:40|3.7686
20:45:41|3.7658
20:45:41|3.7661
20:45:43|3.7671
20:45:44|3.7665
20:45:45|3.7681
20:45:46|3.7688
20:45:47|3.7676
20:45:48|3.7671
20:45:49|3.7671
20:45:50|3.7671
20:45:51|3.7671
20:45:52|3.7671
20:45:54|3.7679
20:45:54|3.7671
20:45:56|3.7688
20:45:57|3.7688
20:45:58|3.7688
20:45:59|3.7688
20:46:00|3.7688
20:46:01|3.7676
20:46:02|3.7681
20:46:03|3.7688
20:46:04|3.7721
20:46:05|3.7738
20:46:06|3.7715
20:46:07|3.7731
20:46:08|3.7736
20:46:09|3.7736
20:46:10|3.7736
20:46:11|3.7756
20:46:12|3.7756
20:46:13|3.7756
20:46:14|3.7777
20:46:15|3.7777
20:46:16|3.7774
20:46:17|3.7773
20:46:18|3.7773
20:46:20|3.7782
20:46:20|3.7782
20:46:22|3.7821
20:46:23|3.7823
20:46:24|3.7804
20:46:25|3.7802
20:46:26|3.7784
20:46:27|3.7792
20:46:28|3.7792
20:46:29|3.7792
20:46:30|3.7792
20:46:32|3.7788
20:46:32|3.7788
20:46:33|3.7788
20:46:35|3.7808
20:46:37|3.7784
20:46:38|3.7784
20:46:39|3.7796
20:46:40|3.7801
20:46:42|3.7833
20:46:42|3.7833
20:46:43|3.7842
20:46:45|3.7842
20:46:46|3.7823
20:46:47|3.7826
20:46:48|3.7822
20:46:49|3.7823
20:46:50|3.7823
20:46:51|3.7823
20:46:52|3.7823
20:46:53|3.7821
20:46:54|3.7825
20:46:56|3.7828
20:46:56|3.7829
20:46:57|3.7837
20:46:58|3.7837
20:47:00|3.783
20:47:00|3.7829
20:47:01|3.7839
20:47:03|3.7859
20:47:03|3.7864
20:47:04|3.7855
20:47:05|3.7863
20:47:06|3.786
20:47:08|3.7855
20:47:08|3.7857
20:47:10|3.7862
20:47:11|3.7862
20:47:12|3.7863
20:47:12|3.7913
20:47:14|3.7913
20:47:15|3.7913
20:47:16|3.7913
20:47:17|3.79
20:47:18|3.7908
20:47:19|3.7916
20:47:20|3.7916
20:47:21|3.7925
20:47:22|3.7933
20:47:23|3.7941
20:47:25|3.7953
20:47:26|3.7953
20:47:26|3.794
20:47:28|3.7935
20:47:28|3.7958
20:47:29|3.7958
20:47:30|3.796
20:47:31|3.796
20:47:32|3.7955
20:47:34|3.7955
20:47:34|3.7918
20:47:36|3.7908
20:47:38|3.7908
20:47:39|3.7891
20:47:40|3.7878
20:47:41|3.7889
20:47:42|3.7889
20:47:43|3.7894
20:47:44|3.7894
20:47:45|3.7901
20:47:46|3.7901
20:47:47|3.7901
20:47:48|3.7908
20:47:49|3.7908
20:47:50|3.7913
20:47:51|3.7913
20:47:52|3.7913
20:47:54|3.7914
20:47:54|3.7914
20:47:55|3.7895
20:47:56|3.789
20:47:58|3.789
20:47:58|3.7896
20:48:00|3.7896
20:48:00|3.7896
20:48:01|3.788
20:48:03|3.788
20:48:04|3.7886
20:48:05|3.7886
20:48:06|3.7886
20:48:07|3.7886
20:48:08|3.7886
20:48:09|3.7886
20:48:11|3.7886
20:48:11|3.7867
20:48:12|3.7871
20:48:14|3.7869
20:48:14|3.7869
20:48:15|3.7888
20:48:17|3.7888
20:48:18|3.7895
20:48:18|3.7895
20:48:19|3.7902
20:48:20|3.7902
20:48:21|3.7907
20:48:22|3.7905
20:48:23|3.7905
20:48:24|3.7907
20:48:25|3.7907
20:48:27|3.7907
20:48:27|3.7907
20:48:28|3.7907
20:48:29|3.7891
20:48:30|3.7891
20:48:31|3.7887
20:48:32|3.7887
20:48:33|3.7887
20:48:35|3.7887
20:48:35|3.789
20:48:36|3.7895
20:48:38|3.7899
20:48:38|3.7905
20:48:40|3.7905
20:48:42|3.7905
20:48:43|3.7905
20:48:44|3.7923
20:48:45|3.7943
20:48:45|3.7943
20:48:46|3.7943
20:48:47|3.7948
20:48:49|3.7948
20:48:50|3.795
20:48:51|3.795
20:48:51|3.7944
20:48:52|3.7948
20:48:54|3.7936
20:48:55|3.7936
20:48:56|3.7928
20:48:57|3.7911
20:48:58|3.7903
20:48:59|3.7903
20:49:00|3.7898
20:49:01|3.7889
20:49:02|3.7889
20:49:03|3.7889
20:49:04|3.7889
20:49:05|3.788
20:49:06|3.7867
20:49:07|3.7859
20:49:08|3.7859
20:49:09|3.7856
20:49:10|3.7856
20:49:11|3.7856
20:49:12|3.7855
20:49:13|3.7855
20:49:14|3.7855
20:49:15|3.7856
20:49:17|3.7856
20:49:18|3.7861
20:49:18|3.7861
20:49:19|3.7866
20:49:21|3.7861
20:49:21|3.7873
20:49:22|3.7873
20:49:23|3.7875
20:49:25|3.7875
20:49:25|3.7875
20:49:26|3.7875
20:49:28|3.7875
20:49:28|3.7875
20:49:29|3.787
20:49:30|3.787
20:49:32|3.787
20:49:32|3.787
20:49:33|3.7871
20:49:34|3.7871
20:49:35|3.787
20:49:36|3.7861
20:49:37|3.7862
20:49:39|3.7862
20:49:40|3.7862
20:49:40|3.7862
20:49:42|3.7858
20:49:43|3.7858
20:49:43|3.7868
20:49:44|3.7867
20:49:46|3.7856
20:49:47|3.7868
20:49:48|3.7862
20:49:49|3.7862
20:49:50|3.7862
20:49:51|3.7862
20:49:52|3.787
20:49:53|3.787
20:49:54|3.787
20:49:55|3.7849
20:49:56|3.7843
20:49:57|3.7847
20:49:58|3.7847
20:49:59|3.7847
20:50:00|3.7847
20:50:01|3.7847
20:50:02|3.7847
20:50:03|3.7847
20:50:05|3.7818
20:50:05|3.7809
20:50:06|3.7813
20:50:07|3.781
20:50:08|3.781
20:50:09|3.781
20:50:10|3.781
20:50:11|3.781
20:50:13|3.7811
20:50:14|3.7811
20:50:15|3.7811
20:50:15|3.7811
20:50:17|3.7807
20:50:17|3.7803
20:50:19|3.7797
20:50:20|3.7783
20:50:21|3.7783
20:50:21|3.7777
20:50:22|3.7777
20:50:24|3.7776
20:50:24|3.7774
20:50:26|3.7755
20:50:27|3.7755
20:50:27|3.7746
20:50:29|3.7746
20:50:30|3.7789
20:50:30|3.777
20:50:31|3.7773
20:50:33|3.7742
20:50:33|3.7751
20:50:34|3.7778
20:50:36|3.7778
20:50:36|3.7791
20:50:38|3.7791
20:50:38|3.7795
20:50:40|3.78
20:50:42|3.7801
20:50:42|3.7801
20:50:43|3.7782
20:50:44|3.7782
20:50:46|3.7796
20:50:46|3.7806
20:50:48|3.7806
20:50:48|3.7806
20:50:50|3.7804
20:50:51|3.7804
20:50:52|3.7804
20:50:52|3.7804
20:50:54|3.7792
20:50:55|3.7792
20:50:55|3.7793
20:50:57|3.7784
20:50:58|3.7787
20:50:58|3.7787
20:51:00|3.7774
20:51:01|3.7783
20:51:02|3.7778
20:51:03|3.7751
20:51:04|3.7736
20:51:05|3.7748
20:51:06|3.7779
20:51:07|3.7778
20:51:09|3.7791
20:51:09|3.7796
20:51:11|3.7797
20:51:12|3.7795
20:51:12|3.781
20:51:13|3.7801
20:51:14|3.7801
20:51:15|3.7801
20:51:16|3.7799
20:51:17|3.7799
20:51:18|3.7799
20:51:19|3.7807
20:51:21|3.7807
20:51:22|3.7807
20:51:22|3.7807
20:51:23|3.7808
20:51:24|3.7808
20:51:25|3.7836
20:51:26|3.7836
20:51:27|3.7847
20:51:28|3.7847
20:51:30|3.7847
20:51:30|3.7836
20:51:32|3.7843
20:51:33|3.7848
20:51:33|3.7855
20:51:35|3.7855
20:51:36|3.7854
20:51:36|3.7854
20:51:38|3.7858
20:51:39|3.7858
20:51:40|3.7862
20:51:41|3.7868
20:51:43|3.7868
20:51:44|3.7863
20:51:45|3.787
20:51:46|3.7878
20:51:47|3.7878
20:51:48|3.7877
20:51:49|3.7873
20:51:50|3.787
20:51:51|3.787
20:51:52|3.787
20:51:52|3.7862
20:51:54|3.7862
20:51:55|3.786
20:51:55|3.786
20:51:56|3.786
20:51:59|3.786
20:51:59|3.786
20:52:00|3.786
20:52:02|3.7858
20:52:02|3.7858
20:52:03|3.7858
20:52:04|3.7834
20:52:06|3.7834
20:52:07|3.7823
20:52:08|3.7823
20:52:09|3.7823
20:52:10|3.7831
20:52:11|3.7816
20:52:12|3.7828
20:52:13|3.7828
20:52:14|3.7828
20:52:15|3.7834
20:52:16|3.7833
20:52:17|3.7842
20:52:18|3.7839
20:52:19|3.783
20:52:20|3.783
20:52:21|3.7819
20:52:22|3.78
20:52:23|3.7789
20:52:24|3.7826
20:52:25|3.7826
20:52:26|3.7822
20:52:28|3.7822
20:52:29|3.7819
20:52:29|3.784
20:52:31|3.784
20:52:31|3.784
20:52:32|3.7818
20:52:34|3.7832
20:52:35|3.7832
20:52:35|3.7832
20:52:36|3.7832
20:52:38|3.7832
20:52:39|3.7823
20:52:39|3.7825
20:52:42|3.782
20:52:43|3.782
20:52:43|3.782
20:52:45|3.782
20:52:46|3.7824
20:52:47|3.7822
20:52:48|3.7822
20:52:50|3.783
20:52:51|3.783
20:52:52|3.7828
20:52:53|3.783
20:52:54|3.7826
20:52:54|3.7827
20:52:56|3.7824
20:52:57|3.7824
20:52:58|3.7824
20:52:59|3.7837
20:53:00|3.7837
20:53:01|3.7837
20:53:02|3.7787
20:53:04|3.7782
20:53:05|3.7773
20:53:06|3.7781
20:53:06|3.7781
20:53:07|3.7781
20:53:09|3.7781
20:53:10|3.7781
20:53:10|3.7775
20:53:12|3.7787
20:53:12|3.7795
20:53:14|3.7806
20:53:14|3.7818
20:53:16|3.7818
20:53:16|3.7818
20:53:18|3.7818
20:53:19|3.7817
20:53:20|3.7818
20:53:20|3.7835
20:53:21|3.7832
20:53:23|3.781
20:53:24|3.781
20:53:24|3.781
20:53:26|3.781
20:53:26|3.7807
20:53:27|3.7807
20:53:29|3.7807
20:53:30|3.7791
20:53:31|3.7791
20:53:32|3.7791
20:53:33|3.7774
20:53:34|3.7781
20:53:35|3.7781
20:53:35|3.7781
20:53:37|3.7781
20:53:38|3.7781
20:53:39|3.7774
20:53:40|3.7774
20:53:41|3.7774
20:53:43|3.7743
20:53:43|3.7743
20:53:44|3.7743
20:53:46|3.7779
20:53:47|3.7779
20:53:49|3.7779
20:53:50|3.7774
20:53:50|3.7779
20:53:52|3.7782
20:53:53|3.7782
20:53:54|3.7766
20:53:55|3.7766
20:53:56|3.7766
20:53:57|3.7766
20:53:58|3.7766
20:53:59|3.7766
20:54:00|3.7735
20:54:01|3.7731
20:54:02|3.7727
20:54:04|3.7708
20:54:05|3.7708
20:54:05|3.7723
20:54:06|3.7723
20:54:08|3.7723
20:54:09|3.7715
20:54:09|3.7716
20:54:10|3.7718
20:54:12|3.7716
20:54:12|3.7716
20:54:13|3.7717
20:54:15|3.7717
20:54:15|3.7717
20:54:16|3.7718
20:54:18|3.7745
20:54:19|3.7754
20:54:19|3.7754
20:54:20|3.7739
20:54:22|3.7742
20:54:22|3.7748
20:54:23|3.7748
20:54:24|3.7748
20:54:25|3.774
20:54:26|3.7735
20:54:27|3.7728
20:54:29|3.7728
20:54:30|3.7752
20:54:31|3.7752
20:54:31|3.7743
20:54:33|3.7742
20:54:33|3.7742
20:54:35|3.7742
20:54:36|3.77
20:54:36|3.7706
20:54:38|3.7735
20:54:38|3.7748
20:54:39|3.7732
20:54:40|3.771
20:54:42|3.771
20:54:43|3.7713
20:54:44|3.7724
20:54:45|3.772
20:54:47|3.772
20:54:48|3.772
20:54:48|3.771
20:54:49|3.7713
20:54:51|3.7713
20:54:52|3.7713
20:54:53|3.7713
20:54:54|3.7715
20:54:55|3.7715
20:54:56|3.7712
20:54:57|3.771
20:54:58|3.771
20:54:58|3.771
20:55:00|3.7712
20:55:01|3.7712
20:55:03|3.7717
20:55:03|3.7717
20:55:05|3.7712
20:55:06|3.7714
20:55:06|3.7716
20:55:07|3.7722
20:55:09|3.7723
20:55:09|3.7723
20:55:11|3.7725
20:55:12|3.7723
20:55:12|3.7723
20:55:14|3.7723
20:55:15|3.7723
20:55:16|3.7723
20:55:17|3.7712
20:55:18|3.771
20:55:19|3.7712
20:55:20|3.771
20:55:21|3.771
20:55:22|3.771
20:55:23|3.7713
20:55:24|3.7713
20:55:25|3.7694
20:55:26|3.7723
20:55:27|3.7729
20:55:28|3.7729
20:55:29|3.7728
20:55:30|3.7728
20:55:31|3.7738
20:55:32|3.7738
20:55:33|3.7738
20:55:34|3.7745
20:55:35|3.7745
20:55:36|3.7747
20:55:37|3.7747
20:55:38|3.7747
20:55:39|3.7746
20:55:40|3.7746
20:55:41|3.7746
20:55:42|3.7746
20:55:43|3.7717
20:55:44|3.772
20:55:45|3.7746
20:55:46|3.775
20:55:47|3.775
20:55:49|3.7753
20:55:50|3.7754
20:55:50|3.7754
20:55:51|3.7748
20:55:53|3.7751
20:55:54|3.7737
20:55:55|3.7737
20:55:56|3.7727
20:55:57|3.7727
20:55:58|3.774
20:55:58|3.774
20:55:59|3.7735
20:56:01|3.7727
20:56:02|3.772
20:56:03|3.771
20:56:04|3.771
20:56:04|3.7718
20:56:06|3.7718
20:56:07|3.7709
20:56:08|3.7695
20:56:09|3.7695
20:56:09|3.77
20:56:11|3.77
20:56:12|3.77
20:56:13|3.77
20:56:15|3.7699
20:56:15|3.77
20:56:17|3.77
20:56:17|3.77
20:56:18|3.7703
20:56:20|3.7699
20:56:20|3.7701
20:56:22|3.77
20:56:23|3.7699
20:56:23|3.7699
20:56:24|3.7699
20:56:26|3.7699
20:56:26|3.77
20:56:27|3.7699
20:56:28|3.7699
20:56:29|3.77
20:56:31|3.77
20:56:31|3.7692
20:56:32|3.7692
20:56:33|3.7708
20:56:34|3.7708
20:56:35|3.7695
20:56:36|3.7695
20:56:37|3.7692
20:56:39|3.7696
20:56:39|3.7696
20:56:40|3.7689
20:56:41|3.7689
20:56:42|3.7689
20:56:43|3.7689
20:56:44|3.7689
20:56:46|3.7691
20:56:47|3.7691
20:56:49|3.769
20:56:50|3.7692
20:56:50|3.7689
20:56:52|3.7689
20:56:52|3.7681
20:56:53|3.7681
20:56:55|3.7681
20:56:56|3.7681
20:56:57|3.7683
20:56:58|3.7683
20:56:59|3.7683
20:57:00|3.768
20:57:01|3.768
20:57:01|3.7683
20:57:03|3.7683
20:57:04|3.7681
20:57:05|3.7681
20:57:06|3.7683
20:57:07|3.7692
20:57:07|3.77
20:57:09|3.7696
20:57:10|3.7698
20:57:11|3.7712
20:57:13|3.7723
20:57:13|3.7723
20:57:14|3.7713
20:57:16|3.7713
20:57:16|3.7713
20:57:17|3.7722
20:57:19|3.772
20:57:19|3.772
20:57:21|3.772
20:57:21|3.7715
20:57:23|3.7715
20:57:23|3.7715
20:57:24|3.7715
20:57:26|3.7715
20:57:27|3.7715
20:57:27|3.7719
20:57:28|3.772
20:57:30|3.772
20:57:30|3.772
20:57:32|3.7717
20:57:32|3.7717
20:57:34|3.7738
20:57:34|3.7738
20:57:35|3.7724
20:57:36|3.7724
20:57:37|3.7724
20:57:38|3.7724
20:57:39|3.7743
20:57:40|3.7743
20:57:41|3.7782
20:57:43|3.7778
20:57:43|3.7778
20:57:45|3.7744
20:57:46|3.7732
20:57:47|3.7732
20:57:48|3.7708
20:57:49|3.7705
20:57:50|3.77
20:57:51|3.77
20:57:52|3.766
20:57:53|3.7665
20:57:54|3.7665
20:57:55|3.767
20:57:57|3.767
20:57:58|3.7671
20:57:59|3.7666
20:57:59|3.7666
20:58:01|3.7664
20:58:02|3.7662
20:58:03|3.7686
20:58:04|3.7675
20:58:04|3.7682
20:58:05|3.7698
20:58:07|3.7703
20:58:07|3.7703
20:58:10|3.7702
20:58:11|3.7702
20:58:11|3.7704
20:58:12|3.7703
20:58:13|3.7703
20:58:15|3.7693
20:58:15|3.7696
20:58:17|3.7701
20:58:17|3.7712
20:58:19|3.7712
20:58:20|3.7712
20:58:21|3.7712
20:58:21|3.7717
20:58:22|3.7723
20:58:23|3.7723
20:58:25|3.7722
20:58:25|3.7718
20:58:26|3.7724
20:58:27|3.7727
20:58:29|3.7743
20:58:29|3.7739
20:58:31|3.7741
20:58:31|3.7724
20:58:33|3.7722
20:58:34|3.7722
20:58:34|3.7728
20:58:35|3.7728
20:58:36|3.7728
20:58:37|3.7727
20:58:38|3.7723
20:58:39|3.7721
20:58:41|3.7721
20:58:42|3.7722
20:58:42|3.7722
20:58:43|3.772
20:58:44|3.772
20:58:46|3.7717
20:58:47|3.7715
20:58:48|3.7715
20:58:49|3.7717
20:58:50|3.7717
20:58:52|3.7717
20:58:53|3.7721
20:58:54|3.7728
20:58:55|3.7726
20:58:56|3.7721
20:58:57|3.7712
20:58:58|3.7704
20:58:59|3.7704
20:58:59|3.7713
20:59:01|3.7713
20:59:02|3.7713
20:59:02|3.7711
20:59:04|3.7711
20:59:05|3.7709
20:59:06|3.7709
20:59:06|3.7709
20:59:08|3.7708
20:59:09|3.7708
20:59:10|3.7708
20:59:11|3.7708
20:59:12|3.7707
20:59:13|3.7696
20:59:14|3.7704
20:59:14|3.7704
20:59:16|3.7704
20:59:17|3.7704
20:59:18|3.7704
20:59:19|3.7704
20:59:20|3.7709
20:59:21|3.7709
20:59:22|3.7709
20:59:23|3.7715
20:59:24|3.7717
20:59:25|3.7717
20:59:26|3.7717
20:59:27|3.7712
20:59:28|3.7712
20:59:29|3.7712
20:59:30|3.7712
20:59:31|3.7712
20:59:32|3.7712
20:59:33|3.7702
20:59:34|3.7701
20:59:35|3.7702
20:59:36|3.7702
20:59:37|3.7702
20:59:38|3.7701
20:59:39|3.7702
20:59:40|3.7712
20:59:41|3.7712
20:59:42|3.7712
20:59:43|3.7712
20:59:44|3.7712
20:59:45|3.7712
20:59:46|3.7702
20:59:47|3.7703
20:59:48|3.7703
20:59:49|3.7703
20:59:51|3.7702
20:59:52|3.7702
20:59:53|3.7702
20:59:54|3.7709
20:59:55|3.771
20:59:56|3.7702
20:59:58|3.7704
20:59:59|3.7704
21:00:00|3.7709
21:00:01|3.7709
21:00:03|3.7688
21:00:03|3.7697
21:00:04|3.7688
21:00:06|3.7712
21:00:07|3.7753
21:00:08|3.775
21:00:09|3.7748
21:00:10|3.7748
21:00:11|3.7748
21:00:12|3.7746
21:00:13|3.7746
21:00:14|3.773
21:00:14|3.7734
21:00:16|3.7742
21:00:17|3.7742
21:00:18|3.776
21:00:18|3.776
21:00:19|3.776
21:00:21|3.7743
21:00:22|3.7728
21:00:23|3.7728
21:00:24|3.7726
21:00:24|3.7726
21:00:25|3.7726
21:00:27|3.7726
21:00:27|3.7726
21:00:29|3.7747
21:00:29|3.7747
21:00:31|3.7728
21:00:32|3.7728
21:00:33|3.7728
21:00:34|3.7743
21:00:35|3.7743
21:00:36|3.7743
21:00:37|3.7743
21:00:38|3.7743
21:00:39|3.7743
21:00:40|3.7743
21:00:41|3.7739
21:00:42|3.7735
21:00:43|3.7729
21:00:44|3.7729
21:00:45|3.7729
21:00:46|3.7729
21:00:47|3.7726
21:00:48|3.7722
21:00:49|3.7729
21:00:50|3.7729
21:00:52|3.7729
21:00:53|3.7729
21:00:54|3.7729
21:00:55|3.7721
21:00:56|3.7719
21:00:57|3.7719
21:00:58|3.7719
21:00:59|3.7717
21:01:00|3.7717
21:01:01|3.7717
21:01:02|3.7713
21:01:03|3.7713
21:01:04|3.7713
21:01:05|3.7713
21:01:06|3.7713
21:01:07|3.77
21:01:08|3.77
21:01:09|3.77
21:01:10|3.77
21:01:11|3.7693
21:01:12|3.7701
21:01:13|3.771
21:01:14|3.7724
21:01:15|3.7726
21:01:16|3.7719
21:01:17|3.7719
21:01:18|3.7719
21:01:19|3.7719
21:01:20|3.7716
21:01:21|3.7709
21:01:22|3.7707
21:01:23|3.7707
21:01:25|3.771
21:01:25|3.773
21:01:27|3.7723
21:01:27|3.7707
21:01:29|3.7707
21:01:29|3.7707
21:01:31|3.7707
21:01:32|3.7724
21:01:32|3.7743
21:01:33|3.7743
21:01:34|3.777
21:01:35|3.7772
21:01:36|3.7752
21:01:38|3.7732
21:01:38|3.7736
21:01:40|3.776
21:01:40|3.7758
21:01:42|3.7772
21:01:42|3.7773
21:01:43|3.7777
21:01:45|3.7787
21:01:46|3.7783
21:01:46|3.7789
21:01:47|3.7806
21:01:48|3.7802
21:01:50|3.7802
21:01:51|3.7802
21:01:52|3.7802
21:01:53|3.78
21:01:54|3.7801
21:01:55|3.7801
21:01:56|3.7811
21:01:57|3.7818
21:01:59|3.7814
21:02:00|3.7809
21:02:02|3.7784
21:02:03|3.7784
21:02:04|3.7789
21:02:04|3.779
21:02:06|3.7785
21:02:06|3.7773
21:02:08|3.7771
21:02:09|3.7765
21:02:09|3.7785
21:02:11|3.7794
21:02:12|3.7805
21:02:13|3.7807
21:02:14|3.7807
21:02:15|3.7805
21:02:16|3.7802
21:02:17|3.7802
21:02:18|3.7803
21:02:18|3.7811
21:02:20|3.7822
21:02:21|3.7841
21:02:22|3.783
21:02:23|3.7844
21:02:24|3.7862
21:02:25|3.7882
21:02:27|3.7908
21:02:27|3.7916
21:02:29|3.7916
21:02:30|3.793
21:02:30|3.7921
21:02:31|3.7923
21:02:32|3.7918
21:02:34|3.7883
21:02:35|3.7883
21:02:36|3.7876
21:02:37|3.7866
21:02:38|3.7862
21:02:39|3.7862
21:02:40|3.7875
21:02:41|3.7875
21:02:42|3.7855
21:02:43|3.7823
21:02:44|3.7807
21:02:45|3.78
21:02:46|3.7788
21:02:47|3.7788
21:02:48|3.7795
21:02:49|3.7795
21:02:51|3.7797
21:02:53|3.7798
21:02:53|3.7806
21:02:54|3.7811
21:02:55|3.7811
21:02:56|3.7792
21:02:57|3.779
21:02:59|3.7791
21:03:00|3.7789
21:03:01|3.7782
21:03:02|3.7782
21:03:03|3.7773
21:03:04|3.7773
21:03:05|3.7766
21:03:06|3.7766
21:03:07|3.7756
21:03:09|3.7744
21:03:09|3.7744
21:03:10|3.7744
21:03:11|3.7736
21:03:13|3.7738
21:03:13|3.7742
21:03:14|3.7746
21:03:15|3.7762
21:03:17|3.7746
21:03:17|3.7742
21:03:18|3.7752
21:03:20|3.7739
21:03:20|3.7738
21:03:21|3.7738
21:03:22|3.7738
21:03:23|3.7734
21:03:24|3.7734
21:03:25|3.7731
21:03:26|3.7748
21:03:27|3.7734
21:03:28|3.7734
21:03:29|3.7733
21:03:30|3.7712
21:03:31|3.7706
21:03:32|3.7673
21:03:33|3.7673
21:03:35|3.7664
21:03:36|3.768
21:03:36|3.7688
21:03:38|3.7699
21:03:39|3.7714
21:03:40|3.7708
21:03:40|3.7708
21:03:41|3.7708
21:03:42|3.7708
21:03:43|3.7708
21:03:45|3.7708
21:03:45|3.7683
21:03:46|3.7683
21:03:47|3.7674
21:03:49|3.7674
21:03:50|3.7684
21:03:50|3.7684
21:03:52|3.7689
21:03:53|3.7689
21:03:54|3.7689
21:03:56|3.7689
21:03:57|3.7689
21:03:58|3.7699
21:03:58|3.7709
21:04:00|3.7709
21:04:01|3.7709
21:04:02|3.7716
21:04:03|3.7716
21:04:04|3.7716
21:04:05|3.7716
21:04:06|3.7697
21:04:07|3.7697
21:04:08|3.7683
21:04:09|3.7674
21:04:10|3.7672
21:04:11|3.7664
21:04:12|3.7664
21:04:13|3.7692
21:04:15|3.7688
21:04:16|3.7688
21:04:17|3.7698
21:04:17|3.7685
21:04:19|3.7668
21:04:20|3.7666
21:04:20|3.7666
21:04:22|3.7666
21:04:22|3.7666
21:04:24|3.7663
21:04:24|3.7663
21:04:25|3.7664
21:04:26|3.7667
21:04:27|3.7667
21:04:28|3.765
21:04:29|3.7645
21:04:30|3.765
21:04:31|3.765
21:04:32|3.7665
21:04:34|3.7665
21:04:35|3.7664
21:04:35|3.7657
21:04:37|3.7648
21:04:37|3.7648
21:04:38|3.7652
21:04:40|3.7657
21:04:40|3.7657
21:04:41|3.7657
21:04:42|3.7671
21:04:44|3.7674
21:04:44|3.7663
21:04:45|3.7663
21:04:46|3.7663
21:04:48|3.7648
21:04:48|3.7648
21:04:50|3.7656
21:04:50|3.7664
21:04:51|3.7664
21:04:53|3.767
21:04:54|3.767
21:04:55|3.767
21:04:57|3.767
21:04:58|3.7688
21:04:59|3.7668
21:05:00|3.7668
21:05:00|3.7686
21:05:02|3.7686
21:05:03|3.7685
21:05:04|3.7685
21:05:05|3.7685
21:05:06|3.767
21:05:07|3.7687
21:05:08|3.7687
21:05:10|3.7677
21:05:11|3.7678
21:05:11|3.7678
21:05:13|3.7678
21:05:13|3.7675
21:05:14|3.7675
21:05:15|3.7675
21:05:16|3.7686
21:05:17|3.7686
21:05:18|3.7682
21:05:20|3.7695
21:05:21|3.7721
21:05:21|3.7723
21:05:22|3.7721
21:05:24|3.7705
21:05:24|3.7722
21:05:26|3.7708
21:05:27|3.7708
21:05:27|3.7708
21:05:28|3.7708
21:05:30|3.7708
21:05:30|3.7706
21:05:32|3.7706
21:05:33|3.7729
21:05:34|3.7729
21:05:35|3.7729
21:05:35|3.7714
21:05:36|3.7714
21:05:37|3.7735
21:05:39|3.7722
21:05:40|3.7722
21:05:41|3.7722
21:05:42|3.7739
21:05:43|3.7739
21:05:43|3.7718
21:05:45|3.7718
21:05:45|3.7718
21:05:46|3.7718
21:05:48|3.7718
21:05:49|3.7718
21:05:50|3.7712
21:05:51|3.7718
21:05:52|3.7722
21:05:53|3.7722
21:05:54|3.7717
21:05:56|3.7717
21:05:57|3.7717
21:05:58|3.7717
21:06:00|3.7732
21:06:01|3.7734
21:06:02|3.7734
21:06:02|3.7734
21:06:04|3.7755
21:06:05|3.7753
21:06:06|3.7753
21:06:07|3.7734
21:06:08|3.7738
21:06:08|3.7739
21:06:10|3.7739
21:06:10|3.7739
21:06:11|3.7739
21:06:13|3.7739
21:06:13|3.7728
21:06:15|3.7728
21:06:16|3.7712
21:06:17|3.7712
21:06:18|3.7698
21:06:19|3.7694
21:06:20|3.7694
21:06:21|3.7694
21:06:22|3.7702
21:06:23|3.7702
21:06:24|3.7714
21:06:25|3.7714
21:06:26|3.7724
21:06:26|3.7724
21:06:28|3.7724
21:06:29|3.7739
21:06:30|3.7742
21:06:32|3.7744
21:06:33|3.7744
21:06:33|3.7747
21:06:35|3.7747
21:06:35|3.7736
21:06:36|3.7736
21:06:37|3.7736
21:06:38|3.7739
21:06:39|3.7739
21:06:40|3.7739
21:06:41|3.7739
21:06:42|3.7733
21:06:43|3.7733
21:06:44|3.7733
21:06:45|3.7733
21:06:47|3.7738
21:06:47|3.7732
21:06:49|3.7732
21:06:50|3.7732
21:06:51|3.7732
21:06:52|3.7732
21:06:53|3.7732
21:06:54|3.7743
21:06:56|3.7752
21:06:56|3.7762
21:06:58|3.7762
21:06:59|3.7756
21:07:00|3.7755
21:07:01|3.7722
21:07:02|3.7722
21:07:04|3.7778
21:07:05|3.7782
21:07:06|3.7799
21:07:07|3.7799
21:07:07|3.78
21:07:09|3.7803
21:07:10|3.7826
21:07:11|3.7826
21:07:12|3.7831
21:07:13|3.7844
21:07:14|3.7833
21:07:15|3.7814
21:07:16|3.7814
21:07:17|3.7814
21:07:18|3.7826
21:07:19|3.7807
21:07:20|3.7809
21:07:21|3.7809
21:07:22|3.7811
21:07:23|3.782
21:07:24|3.782
21:07:25|3.7814
21:07:26|3.7809
21:07:27|3.7802
21:07:28|3.7787
21:07:29|3.7787
21:07:30|3.7788
21:07:31|3.7787
21:07:32|3.7783
21:07:33|3.7778
21:07:34|3.7778
21:07:35|3.7778
21:07:36|3.7765
21:07:37|3.7765
21:07:38|3.7765
21:07:39|3.7764
21:07:40|3.7764
21:07:41|3.7765
21:07:42|3.7767
21:07:43|3.7767
21:07:44|3.7767
21:07:45|3.7768
21:07:46|3.7768
21:07:47|3.7768
21:07:48|3.7768
21:07:49|3.7768
21:07:50|3.7774
21:07:51|3.7774
21:07:52|3.7769
21:07:53|3.7769
21:07:54|3.7767
21:07:55|3.7767
21:07:57|3.7767
21:07:58|3.7767
21:07:59|3.776
21:08:00|3.776
21:08:00|3.776
21:08:02|3.776
21:08:03|3.776
21:08:04|3.7769
21:08:05|3.7769
21:08:06|3.7769
21:08:07|3.7769
21:08:08|3.7769
21:08:08|3.7769
21:08:10|3.7748
21:08:11|3.7753
21:08:12|3.7758
21:08:13|3.7754
21:08:14|3.7762
21:08:15|3.7755
21:08:16|3.7755
21:08:17|3.7755
21:08:18|3.7755
21:08:19|3.7757
21:08:20|3.7777
21:08:21|3.7777
21:08:22|3.7801
21:08:23|3.7801
21:08:24|3.7805
21:08:25|3.7805
21:08:26|3.7797
21:08:27|3.7802
21:08:28|3.7804
21:08:29|3.7804
21:08:30|3.7804
21:08:31|3.7791
21:08:32|3.7792
21:08:33|3.7792
21:08:34|3.7781
21:08:35|3.7781
21:08:36|3.7784
21:08:37|3.7736
21:08:38|3.7712
21:08:39|3.7708
21:08:40|3.7705
21:08:41|3.7709
21:08:42|3.7713
21:08:43|3.7713
21:08:44|3.7694
21:08:46|3.7694
21:08:46|3.7698
21:08:47|3.7698
21:08:48|3.7698
21:08:49|3.7698
21:08:51|3.7698
21:08:51|3.7705
21:08:52|3.7706
21:08:54|3.7705
21:08:54|3.7704
21:08:55|3.7693
21:08:56|3.7693
21:08:57|3.7693
21:08:59|3.7687
21:09:00|3.7687
21:09:01|3.7686
21:09:02|3.768
21:09:03|3.7764
21:09:04|3.7752
21:09:05|3.7752
21:09:06|3.7752
21:09:07|3.7776
21:09:08|3.7784
21:09:09|3.7788
21:09:10|3.7788
21:09:11|3.7796
21:09:12|3.7796
21:09:13|3.7796
21:09:15|3.7759
21:09:16|3.7759
21:09:17|3.7773
21:09:18|3.7773
21:09:20|3.7772
21:09:20|3.7775
21:09:21|3.7776
21:09:22|3.7776
21:09:23|3.7776
21:09:24|3.7785
21:09:25|3.7785
21:09:26|3.7785
21:09:27|3.7776
21:09:28|3.7777
21:09:30|3.7771
21:09:30|3.776
21:09:31|3.776
21:09:33|3.776
21:09:33|3.776
21:09:34|3.776
21:09:35|3.7766
21:09:36|3.7775
21:09:37|3.7775
21:09:38|3.777
21:09:39|3.7779
21:09:41|3.7779
21:09:41|3.7779
21:09:43|3.7769
21:09:43|3.7769
21:09:45|3.7769
21:09:46|3.7769
21:09:47|3.7772
21:09:48|3.7769
21:09:49|3.7769
21:09:50|3.7767
21:09:50|3.7767
21:09:51|3.7769
21:09:52|3.7774
21:09:54|3.7774
21:09:55|3.7773
21:09:55|3.7769
21:09:57|3.7769
21:09:58|3.7745
21:09:59|3.7747
21:10:00|3.7745
21:10:01|3.7745
21:10:02|3.7748
21:10:04|3.7759
21:10:05|3.7759
21:10:06|3.7755
21:10:06|3.7759
21:10:07|3.7756
21:10:08|3.7766
21:10:10|3.7766
21:10:11|3.7763
21:10:11|3.7763
21:10:12|3.7763
21:10:14|3.7763
21:10:15|3.7763
21:10:16|3.7766
21:10:17|3.7766
21:10:18|3.7794
21:10:20|3.7794
21:10:21|3.7784
21:10:21|3.7786
21:10:22|3.7786
21:10:24|3.7778
21:10:24|3.7782
21:10:26|3.7782
21:10:27|3.7789
21:10:28|3.7796
21:10:29|3.78
21:10:30|3.78
21:10:31|3.7806
21:10:31|3.7806
21:10:32|3.7807
21:10:33|3.7803
21:10:34|3.7807
21:10:36|3.7807
21:10:37|3.7805
21:10:37|3.7808
21:10:39|3.7808
21:10:40|3.7808
21:10:41|3.7816
21:10:42|3.7812
21:10:42|3.7819
21:10:43|3.7802
21:10:45|3.7796
21:10:46|3.7796
21:10:46|3.7798
21:10:47|3.78
21:10:48|3.7814
21:10:50|3.7814
21:10:50|3.7814
21:10:51|3.7819
21:10:53|3.7818
21:10:53|3.7808
21:10:55|3.7805
21:10:55|3.7817
21:10:57|3.7818
21:10:58|3.7815
21:11:00|3.7815
21:11:01|3.7815
21:11:01|3.7794
21:11:04|3.7802
21:11:04|3.7808
21:11:05|3.7808
21:11:06|3.7808
21:11:07|3.7806
21:11:09|3.7802
21:11:09|3.7802
21:11:11|3.7802
21:11:11|3.7802
21:11:12|3.7802
21:11:14|3.784
21:11:14|3.7834
21:11:16|3.783
21:11:17|3.7822
21:11:18|3.7822
21:11:19|3.7822
21:11:20|3.7822
21:11:20|3.7822
21:11:21|3.7834
21:11:22|3.7829
21:11:24|3.7829
21:11:25|3.7829
21:11:25|3.7829
21:11:26|3.7829
21:11:27|3.7829
21:11:29|3.7836
21:11:29|3.7843
21:11:31|3.7843
21:11:31|3.7835
21:11:32|3.7835
21:11:34|3.7835
21:11:35|3.7827
21:11:35|3.7827
21:11:36|3.783
21:11:38|3.783
21:11:38|3.783
21:11:40|3.783
21:11:40|3.781
21:11:42|3.78
21:11:42|3.78
21:11:43|3.78
21:11:44|3.78
21:11:46|3.78
21:11:47|3.78
21:11:47|3.78
21:11:49|3.78
21:11:50|3.7804
21:11:51|3.7804
21:11:52|3.7814
21:11:53|3.7814
21:11:54|3.7813
21:11:55|3.781
21:11:55|3.781
21:11:57|3.781
21:11:58|3.781
21:11:58|3.781
21:12:00|3.781
21:12:02|3.781
21:12:03|3.7806
21:12:04|3.7811
21:12:05|3.7805
21:12:06|3.7805
21:12:07|3.7805
21:12:08|3.7805
21:12:08|3.7805
21:12:10|3.7805
21:12:11|3.7805
21:12:12|3.7805
21:12:13|3.7805
21:12:14|3.7805
21:12:15|3.7807
21:12:16|3.7807
21:12:17|3.7807
21:12:18|3.7807
21:12:19|3.7807
21:12:20|3.7807
21:12:21|3.78
21:12:22|3.78
21:12:23|3.7805
21:12:24|3.7805
21:12:25|3.7805
21:12:26|3.7805
21:12:27|3.7804
21:12:28|3.7804
21:12:29|3.7804
21:12:30|3.7794
21:12:31|3.7791
21:12:32|3.7806
21:12:33|3.7795
21:12:34|3.7795
21:12:35|3.7795
21:12:36|3.7795
21:12:37|3.7802
21:12:38|3.7802
21:12:39|3.7802
21:12:40|3.7802
21:12:41|3.78
21:12:42|3.78
21:12:43|3.78
21:12:44|3.78
21:12:45|3.78
21:12:46|3.7797
21:12:47|3.7788
21:12:48|3.7788
21:12:49|3.7788
21:12:50|3.7788
21:12:51|3.7762
21:12:52|3.7762
21:12:53|3.7764
21:12:54|3.7764
21:12:55|3.7764
21:12:56|3.7763
21:12:57|3.7744
21:12:58|3.7744
21:12:59|3.7744
21:13:00|3.7744
21:13:01|3.7744
21:13:03|3.7737
21:13:04|3.7729
21:13:05|3.7733
21:13:06|3.7734
21:13:07|3.7739
21:13:08|3.7739
21:13:10|3.774
21:13:11|3.7751
21:13:12|3.7751
21:13:13|3.7751
21:13:14|3.7751
21:13:14|3.7745
21:13:15|3.774
21:13:18|3.774
21:13:18|3.774
21:13:19|3.774
21:13:21|3.775
21:13:21|3.7749
21:13:22|3.7749
21:13:24|3.7749
21:13:25|3.7766
21:13:25|3.7767
21:13:26|3.7763
21:13:27|3.7756
21:13:28|3.7754
21:13:29|3.7754
21:13:31|3.7754
21:13:32|3.7775
21:13:33|3.7775
21:13:34|3.7775
21:13:35|3.7724
21:13:36|3.7724
21:13:37|3.7724
21:13:38|3.7724
21:13:39|3.7724
21:13:40|3.775
21:13:41|3.775
21:13:42|3.775
21:13:44|3.7754
21:13:45|3.7758
21:13:45|3.7765
21:13:47|3.7765
21:13:47|3.7765
21:13:49|3.7772
21:13:50|3.7773
21:13:50|3.779
21:13:51|3.7798
21:13:52|3.7798
21:13:53|3.7798
21:13:54|3.78
21:13:55|3.7801
21:13:57|3.7801
21:13:58|3.7808
21:13:58|3.7806
21:13:59|3.7797
21:14:00|3.7796
21:14:01|3.7781
21:14:03|3.7781
21:14:04|3.7781
21:14:06|3.7741
21:14:06|3.7741
21:14:08|3.7737
21:14:08|3.7737
21:14:10|3.7737
21:14:11|3.7745
21:14:12|3.7745
21:14:13|3.7748
21:14:14|3.7748
21:14:15|3.7726
21:14:16|3.7726
21:14:17|3.7726
21:14:18|3.7726
21:14:19|3.7726
21:14:21|3.7726
21:14:22|3.7726
21:14:23|3.7726
21:14:23|3.7721
21:14:25|3.7721
21:14:26|3.7721
21:14:26|3.7721
21:14:28|3.7721
21:14:29|3.7721
21:14:30|3.7721
21:14:31|3.7726
21:14:32|3.7727
21:14:33|3.7727
21:14:34|3.7699
21:14:35|3.7699
21:14:36|3.7705
21:14:37|3.77
21:14:38|3.77
21:14:39|3.7717
21:14:40|3.7717
21:14:41|3.7717
21:14:42|3.7725
21:14:43|3.7727
21:14:44|3.7725
21:14:45|3.7725
21:14:46|3.7725
21:14:47|3.7725
21:14:48|3.7725
21:14:49|3.7723
21:14:50|3.7723
21:14:51|3.7723
21:14:53|3.7723
21:14:53|3.7723
21:14:54|3.7723
21:14:55|3.7713
21:14:57|3.7713
21:14:58|3.7713
21:14:59|3.7713
21:15:00|3.7714
21:15:01|3.7709
21:15:02|3.7648
21:15:03|3.7645
21:15:04|3.7602
21:15:05|3.7615
21:15:06|3.7622
21:15:07|3.7619
21:15:08|3.7624
21:15:10|3.7632
21:15:11|3.7632
21:15:12|3.764
21:15:13|3.7632
21:15:13|3.7632
21:15:14|3.7632
21:15:16|3.7632
21:15:16|3.7652
21:15:17|3.7649
21:15:18|3.7644
21:15:19|3.7644
21:15:20|3.7647
21:15:22|3.7647
21:15:23|3.7646
21:15:24|3.7646
21:15:24|3.7646
21:15:25|3.7625
21:15:26|3.7632
21:15:27|3.7632
21:15:28|3.7632
21:15:29|3.7643
21:15:31|3.7643
21:15:31|3.7643
21:15:32|3.7663
21:15:33|3.7663
21:15:35|3.7663
21:15:35|3.7663
21:15:36|3.771
21:15:37|3.7698
21:15:38|3.7695
21:15:39|3.7695
21:15:40|3.7709
21:15:41|3.7706
21:15:42|3.7701
21:15:43|3.771
21:15:44|3.771
21:15:45|3.771
21:15:46|3.7681
21:15:47|3.7681
21:15:49|3.7681
21:15:49|3.7656
21:15:50|3.7656
21:15:51|3.7684
21:15:52|3.7684
21:15:53|3.7687
21:15:55|3.7685
21:15:55|3.77
21:15:56|3.77
21:15:57|3.77
21:15:59|3.77
21:15:59|3.7683
21:16:00|3.7683
21:16:01|3.7649
21:16:02|3.7645
21:16:04|3.7645
21:16:04|3.7648
21:16:06|3.7663
21:16:07|3.7663
21:16:08|3.765
21:16:09|3.7641
21:16:10|3.7641
21:16:12|3.7643
21:16:13|3.7654
21:16:13|3.7662
21:16:15|3.7654
21:16:16|3.7669
21:16:16|3.7675
21:16:18|3.7675
21:16:18|3.7678
21:16:20|3.7678
21:16:21|3.767
21:16:22|3.7664
21:16:23|3.7658
21:16:24|3.7658
21:16:24|3.7658
21:16:26|3.7658
21:16:26|3.7658
21:16:28|3.7658
21:16:29|3.7661
21:16:29|3.7661
21:16:31|3.7661
21:16:32|3.7661
21:16:33|3.7668
21:16:34|3.7675
21:16:35|3.7675
21:16:36|3.7669
21:16:37|3.7669
21:16:38|3.7669
21:16:39|3.7669
21:16:40|3.7669
21:16:41|3.7675
21:16:42|3.7662
21:16:43|3.7674
21:16:44|3.7674
21:16:45|3.7662
21:16:46|3.7662
21:16:47|3.7662
21:16:48|3.766
21:16:49|3.7672
21:16:50|3.7672
21:16:51|3.7672
21:16:52|3.7667
21:16:53|3.7667
21:16:54|3.7667
21:16:55|3.7667
21:16:56|3.7667
21:16:57|3.7667
21:16:58|3.7667
21:16:59|3.7672
21:17:00|3.7671
21:17:01|3.7658
21:17:02|3.7661
21:17:03|3.7659
21:17:04|3.7659
21:17:05|3.7659
21:17:07|3.7658
21:17:08|3.765
21:17:09|3.765
21:17:10|3.765
21:17:11|3.766
21:17:11|3.766
21:17:12|3.766
21:17:14|3.766
21:17:15|3.7658
21:17:16|3.7653
21:17:17|3.7658
21:17:18|3.7658
21:17:18|3.7658
21:17:20|3.7658
21:17:21|3.7658
21:17:22|3.7654
21:17:22|3.7654
21:17:24|3.7654
21:17:24|3.7654
21:17:26|3.7654
21:17:27|3.7655
21:17:28|3.765
21:17:29|3.7646
21:17:30|3.7651
21:17:31|3.7654
21:17:31|3.7654
21:17:33|3.7655
21:17:34|3.7655
21:17:35|3.7648
21:17:36|3.7639
21:17:36|3.7639
21:17:38|3.7651
21:17:39|3.7651
21:17:40|3.7644
21:17:41|3.765
21:17:42|3.765
21:17:43|3.765
21:17:44|3.765
21:17:45|3.7646
21:17:46|3.7647
21:17:47|3.7647
21:17:48|3.7647
21:17:49|3.7642
21:17:50|3.7645
21:17:51|3.7643
21:17:52|3.7643
21:17:53|3.7637
21:17:54|3.765
21:17:55|3.765
21:17:56|3.765
21:17:57|3.765
21:17:58|3.7695
21:17:59|3.7684
21:18:00|3.7689
21:18:01|3.768
21:18:02|3.768
21:18:03|3.7681
21:18:04|3.7681
21:18:05|3.7681
21:18:07|3.7675
21:18:07|3.7674
21:18:09|3.7659
21:18:10|3.7669
21:18:11|3.767
21:18:12|3.7677
21:18:13|3.7679
21:18:14|3.7691
21:18:16|3.7691
21:18:17|3.7715
21:18:18|3.7707
21:18:19|3.7706
21:18:20|3.7703
21:18:20|3.7707
21:18:22|3.7723
21:18:23|3.7723
21:18:23|3.7723
21:18:25|3.7723
21:18:26|3.7705
21:18:27|3.7705
21:18:28|3.7705
21:18:29|3.7705
21:18:30|3.7693
21:18:31|3.7694
21:18:32|3.7662
21:18:33|3.7662
21:18:34|3.7662
21:18:35|3.7662
21:18:36|3.7662
21:18:37|3.7662
21:18:38|3.7652
21:18:39|3.7646
21:18:40|3.7631
21:18:41|3.763
21:18:42|3.7634
21:18:43|3.7651
21:18:44|3.7646
21:18:45|3.764
21:18:46|3.7638
21:18:47|3.7677
21:18:48|3.7677
21:18:49|3.7679
21:18:50|3.7679
21:18:51|3.7697
21:18:52|3.7697
21:18:53|3.7696
21:18:54|3.7683
21:18:55|3.7683
21:18:56|3.7683
21:18:57|3.7683
21:18:58|3.7683
21:18:59|3.7671
21:19:00|3.7671
21:19:01|3.767
21:19:02|3.7667
21:19:03|3.7668
21:19:04|3.7668
21:19:05|3.7662
21:19:06|3.7655
21:19:07|3.7655
21:19:09|3.7647
21:19:10|3.7647
21:19:11|3.7646
21:19:12|3.7642
21:19:13|3.7635
21:19:14|3.7641
21:19:16|3.7641
21:19:17|3.7644
21:19:17|3.7652
21:19:19|3.7661
21:19:19|3.7661
21:19:20|3.7661
21:19:21|3.7666
21:19:22|3.7666
21:19:24|3.7661
21:19:24|3.7665
21:19:26|3.7665
21:19:27|3.7665
21:19:27|3.765
21:19:29|3.7642
21:19:29|3.7634
21:19:30|3.763
21:19:32|3.763
21:19:33|3.763
21:19:33|3.763
21:19:34|3.763
21:19:36|3.7633
21:19:36|3.7633
21:19:38|3.7633
21:19:39|3.7633
21:19:39|3.7633
21:19:41|3.7661
21:19:41|3.7659
21:19:43|3.7661
21:19:43|3.7661
21:19:45|3.7661
21:19:45|3.7664
21:19:46|3.766
21:19:48|3.7654
21:19:48|3.7654
21:19:50|3.7658
21:19:50|3.766
21:19:51|3.766
21:19:52|3.7658
21:19:53|3.7658
21:19:55|3.7658
21:19:55|3.7668
21:19:56|3.7665
21:19:57|3.7665
21:19:58|3.7665
21:19:59|3.7665
21:20:01|3.7666
21:20:02|3.7666
21:20:03|3.7684
21:20:04|3.7684
21:20:05|3.7684
21:20:06|3.7684
21:20:07|3.7697
21:20:09|3.7696
21:20:10|3.7696
21:20:11|3.7696
21:20:12|3.7696
21:20:13|3.7696
21:20:14|3.7696
21:20:15|3.7696
21:20:16|3.7711
21:20:17|3.7706
21:20:18|3.7712
21:20:20|3.7683
21:20:21|3.7683
21:20:21|3.7676
21:20:23|3.7674
21:20:23|3.7674
21:20:25|3.7674
21:20:26|3.7674
21:20:27|3.7674
21:20:28|3.7695
21:20:29|3.7689
21:20:29|3.7689
21:20:30|3.7676
21:20:33|3.7678
21:20:33|3.7678
21:20:34|3.7676
21:20:35|3.7678
21:20:37|3.7702
21:20:37|3.7702
21:20:38|3.7701
21:20:39|3.7701
21:20:41|3.7701
21:20:42|3.7707
21:20:42|3.7701
21:20:44|3.7701
21:20:45|3.7701
21:20:45|3.7701
21:20:46|3.7701
21:20:47|3.7701
21:20:48|3.7705
21:20:50|3.7705
21:20:50|3.7694
21:20:52|3.7694
21:20:52|3.7694
21:20:53|3.7694
21:20:55|3.7694
21:20:56|3.7694
21:20:57|3.7701
21:20:57|3.7701
21:20:58|3.7701
21:20:59|3.7701
21:21:00|3.7701
21:21:02|3.7688
21:21:02|3.769
21:21:04|3.7688
21:21:04|3.7682
21:21:05|3.7683
21:21:07|3.7683
21:21:07|3.7683
21:21:09|3.7683
21:21:11|3.7679
21:21:12|3.7679
21:21:13|3.7679
21:21:13|3.7683
21:21:15|3.7683
21:21:15|3.7683
21:21:17|3.7683
21:21:18|3.7683
21:21:18|3.7683
21:21:20|3.7681
21:21:20|3.7681
21:21:22|3.7677
21:21:23|3.7677
21:21:23|3.768
21:21:25|3.768
21:21:26|3.7676
21:21:27|3.7677
21:21:28|3.7677
21:21:29|3.7677
21:21:30|3.7676
21:21:31|3.7671
21:21:32|3.7666
21:21:33|3.7658
21:21:34|3.765
21:21:35|3.7647
21:21:36|3.7647
21:21:37|3.7647
21:21:38|3.7647
21:21:39|3.7647
21:21:40|3.7652
21:21:41|3.7646
21:21:42|3.7646
21:21:43|3.7646
21:21:44|3.764
21:21:45|3.764
21:21:46|3.7637
21:21:47|3.7637
21:21:48|3.7637
21:21:49|3.7636
21:21:50|3.7647
21:21:51|3.7646
21:21:52|3.7646
21:21:53|3.7646
21:21:54|3.7645
21:21:55|3.7651
21:21:56|3.7651
21:21:57|3.7651
21:21:58|3.7651
21:21:59|3.7646
21:22:00|3.7646
21:22:01|3.7646
21:22:02|3.7643
21:22:03|3.767
21:22:04|3.7661
21:22:05|3.7651
21:22:06|3.7651
21:22:07|3.7651
21:22:08|3.7651
21:22:09|3.7651
21:22:11|3.7651
21:22:11|3.7651
21:22:13|3.7657
21:22:13|3.7651
21:22:14|3.7651
21:22:16|3.765
21:22:16|3.765
21:22:18|3.765
21:22:19|3.765
21:22:20|3.7652
21:22:22|3.7652
21:22:22|3.7668
21:22:23|3.7668
21:22:25|3.7668
21:22:25|3.7668
21:22:26|3.7661
21:22:27|3.7661
21:22:28|3.7673
21:22:29|3.7672
21:22:31|3.7672
21:22:32|3.7672
21:22:33|3.767
21:22:34|3.767
21:22:35|3.767
21:22:36|3.7671
21:22:37|3.7698
21:22:38|3.7698
21:22:39|3.7698
21:22:40|3.7698
21:22:41|3.7698
21:22:42|3.7692
21:22:43|3.7692
21:22:44|3.7692
21:22:45|3.769
21:22:46|3.769
21:22:47|3.7682
21:22:48|3.7694
21:22:49|3.7694
21:22:50|3.7694
21:22:51|3.7694
21:22:52|3.7694
21:22:53|3.7697
21:22:54|3.7696
21:22:55|3.7694
21:22:56|3.7694
21:22:57|3.7694
21:22:58|3.7694
21:22:59|3.7694
21:23:00|3.7694
21:23:01|3.7694
21:23:02|3.769
21:23:04|3.769
21:23:05|3.7699
21:23:06|3.7699
21:23:06|3.77
21:23:07|3.77
21:23:08|3.7711
21:23:10|3.7709
21:23:10|3.7709
21:23:12|3.7709
21:23:14|3.7697
21:23:15|3.7697
21:23:15|3.7697
21:23:17|3.7703
21:23:18|3.7703
21:23:19|3.7703
21:23:20|3.7698
21:23:21|3.7698
21:23:21|3.7698
21:23:23|3.7698
21:23:24|3.7698
21:23:25|3.7694
21:23:26|3.7694
21:23:27|3.7694
21:23:28|3.77
21:23:29|3.7696
21:23:30|3.7696
21:23:31|3.7696
21:23:32|3.771
21:23:34|3.7702
21:23:35|3.7702
21:23:36|3.7702
21:23:37|3.7702
21:23:38|3.7704
21:23:39|3.7703
21:23:40|3.7703
21:23:41|3.7697
21:23:42|3.7697
21:23:42|3.7697
21:23:44|3.7683
21:23:45|3.7683
21:23:46|3.7646
21:23:47|3.7646
21:23:48|3.7646
21:23:48|3.7643
21:23:50|3.7648
21:23:51|3.7648
21:23:52|3.7663
21:23:54|3.7669
21:23:54|3.7669
21:23:55|3.7669
21:23:56|3.7669
21:23:57|3.7669
21:23:59|3.7653
21:23:59|3.765
21:24:00|3.765
21:24:01|3.7655
21:24:02|3.7655
21:24:03|3.7657
21:24:04|3.766
21:24:05|3.766
21:24:06|3.7675
21:24:07|3.7675
21:24:08|3.7659
21:24:10|3.7659
21:24:11|3.7654
21:24:12|3.7641
21:24:14|3.7641
21:24:14|3.7641
21:24:16|3.7635
21:24:18|3.7635
21:24:18|3.7635
21:24:20|3.7635
21:24:21|3.7636
21:24:22|3.7636
21:24:23|3.7636
21:24:24|3.7633
21:24:25|3.7633
21:24:26|3.7633
21:24:27|3.7633
21:24:28|3.7633
21:24:29|3.7633
21:24:30|3.7623
21:24:31|3.7623
21:24:32|3.7623
21:24:33|3.7623
21:24:34|3.7623
21:24:35|3.7616
21:24:36|3.7616
21:24:38|3.7612
21:24:38|3.7612
21:24:40|3.7612
21:24:41|3.7612
21:24:42|3.763
21:24:43|3.763
21:24:44|3.763
21:24:46|3.763
21:24:47|3.763
21:24:47|3.7601
21:24:48|3.76
21:24:49|3.7608
21:24:51|3.7621
21:24:51|3.7593
21:24:52|3.7592
21:24:53|3.7612
21:24:55|3.7612
21:24:55|3.7612
21:24:56|3.7604
21:24:57|3.7587
21:24:58|3.7567
21:25:00|3.7603
21:25:00|3.7605
21:25:01|3.7594
21:25:02|3.7602
21:25:03|3.7597
21:25:04|3.7605
21:25:06|3.7589
21:25:06|3.7596
21:25:07|3.7581
21:25:09|3.7575
21:25:09|3.756
21:25:10|3.7546
21:25:11|3.7571
21:25:13|3.7571
21:25:13|3.7549
21:25:14|3.7534
21:25:15|3.7521
21:25:16|3.7515
21:25:18|3.7499
21:25:19|3.7471
21:25:19|3.7472
21:25:20|3.7478
21:25:22|3.7468
21:25:23|3.7463
21:25:24|3.7482
21:25:25|3.7482
21:25:26|3.7482
21:25:26|3.7489
21:25:28|3.7489
21:25:28|3.7489
21:25:30|3.7489
21:25:30|3.7477
21:25:32|3.7482
21:25:33|3.7482
21:25:34|3.7468
21:25:35|3.7473
21:25:36|3.7486
21:25:37|3.7441
21:25:38|3.7441
21:25:39|3.745
21:25:40|3.7454
21:25:41|3.7452
21:25:42|3.7504
21:25:43|3.7491
21:25:44|3.749
21:25:45|3.749
21:25:46|3.75
21:25:47|3.7495
21:25:48|3.7495
21:25:49|3.7495
21:25:50|3.7495
21:25:51|3.7495
21:25:51|3.7481
21:25:53|3.7488
21:25:54|3.7486
21:25:55|3.7476
21:25:55|3.748
21:25:56|3.7479
21:25:58|3.7479
21:25:59|3.7476
21:26:00|3.7476
21:26:00|3.7513
21:26:01|3.7518
21:26:03|3.7518
21:26:04|3.752
21:26:05|3.752
21:26:05|3.752
21:26:06|3.7533
21:26:08|3.7533
21:26:09|3.7572
21:26:09|3.7594
21:26:10|3.7621
21:26:12|3.7595
21:26:12|3.7602
21:26:14|3.7628
21:26:16|3.7631
21:26:17|3.7626
21:26:17|3.7613
21:26:18|3.7614
21:26:20|3.761
21:26:21|3.761
21:26:21|3.761
21:26:22|3.7597
21:26:23|3.7597
21:26:24|3.7599
21:26:25|3.7585
21:26:27|3.7585
21:26:27|3.7585
21:26:29|3.7585
21:26:29|3.7599
21:26:30|3.7604
21:26:31|3.7608
21:26:33|3.761
21:26:34|3.761
21:26:35|3.761
21:26:36|3.7628
21:26:38|3.7622
21:26:38|3.7624
21:26:40|3.7626
21:26:41|3.7627
21:26:42|3.7627
21:26:43|3.7628
21:26:44|3.763
21:26:45|3.763
21:26:46|3.763
21:26:47|3.763
21:26:48|3.7628
21:26:49|3.763
21:26:50|3.7626
21:26:52|3.7629
21:26:53|3.7629
21:26:53|3.7629
21:26:54|3.7629
21:26:55|3.7629
21:26:56|3.7629
21:26:57|3.7629
21:26:59|3.7629
21:26:59|3.7617
21:27:00|3.7617
21:27:01|3.7611
21:27:02|3.7611
21:27:03|3.7595
21:27:04|3.7583
21:27:05|3.7583
21:27:06|3.758
21:27:07|3.7568
21:27:08|3.7554
21:27:10|3.7567
21:27:11|3.7568
21:27:11|3.7568
21:27:12|3.7568
21:27:13|3.7568
21:27:14|3.7568
21:27:15|3.7569
21:27:16|3.7568
21:27:17|3.7568
21:27:19|3.7566
21:27:20|3.7566
21:27:21|3.7568
21:27:22|3.7556
21:27:23|3.7556
21:27:23|3.7566
21:27:26|3.7562
21:27:26|3.7562
21:27:27|3.7584
21:27:28|3.7584
21:27:29|3.7584
21:27:31|3.7584
21:27:32|3.7583
21:27:32|3.7582
21:27:34|3.7582
21:27:35|3.7571
21:27:35|3.7571
21:27:37|3.7571
21:27:38|3.7561
21:27:39|3.7554
21:27:40|3.7554
21:27:41|3.7554
21:27:42|3.7554
21:27:43|3.7554
21:27:44|3.757
21:27:45|3.757
21:27:46|3.7577
21:27:47|3.7583
21:27:48|3.7583
21:27:49|3.7575
21:27:50|3.7571
21:27:51|3.7564
21:27:52|3.756
21:27:53|3.756
21:27:54|3.756
21:27:55|3.756
21:27:56|3.756
21:27:57|3.756
21:27:58|3.7562
21:27:59|3.7562
21:28:00|3.7562
21:28:01|3.7568
21:28:02|3.7583
21:28:03|3.7579
21:28:04|3.7579
21:28:05|3.7579
21:28:06|3.7567
21:28:07|3.7566
21:28:08|3.7573
21:28:09|3.7576
21:28:10|3.7576
21:28:11|3.7576
21:28:12|3.7576
21:28:14|3.7576
21:28:14|3.7576
21:28:16|3.7574
21:28:18|3.7559
21:28:18|3.7559
21:28:20|3.7559
21:28:21|3.7564
21:28:23|3.7564
21:28:24|3.7561
21:28:24|3.7551
21:28:26|3.7535
21:28:26|3.7535
21:28:28|3.7532
21:28:29|3.753
21:28:29|3.753
21:28:31|3.7534
21:28:32|3.7559
21:28:32|3.7557
21:28:33|3.7557
21:28:34|3.755
21:28:36|3.755
21:28:37|3.7542
21:28:37|3.7542
21:28:38|3.7542
21:28:40|3.7542
21:28:40|3.7542
21:28:41|3.7555
21:28:43|3.7552
21:28:44|3.7552
21:28:44|3.7552
21:28:46|3.7552
21:28:47|3.7552
21:28:48|3.7552
21:28:49|3.7556
21:28:49|3.7551
21:28:51|3.7551
21:28:52|3.7542
21:28:53|3.7542
21:28:53|3.7542
21:28:54|3.7542
21:28:56|3.7542
21:28:56|3.7576
21:28:57|3.7576
21:28:58|3.756
21:28:59|3.756
21:29:01|3.756
21:29:01|3.7564
21:29:02|3.7564
21:29:04|3.7559
21:29:05|3.7553
21:29:06|3.7545
21:29:06|3.7545
21:29:08|3.7545
21:29:08|3.7545
21:29:10|3.7556
21:29:11|3.7546
21:29:12|3.7546
21:29:12|3.7546
21:29:14|3.7546
21:29:15|3.7545
21:29:16|3.7552
21:29:18|3.7552
21:29:19|3.7552
21:29:20|3.7552
21:29:21|3.7552
21:29:21|3.7552
21:29:23|3.7552
21:29:24|3.7552
21:29:26|3.7552
21:29:27|3.7552
21:29:28|3.7552
21:29:29|3.7552
21:29:30|3.7552
21:29:31|3.7552
21:29:32|3.7555
21:29:33|3.7555
21:29:35|3.7554
21:29:36|3.7554
21:29:37|3.7554
21:29:38|3.7554
21:29:39|3.7554
21:29:40|3.7554
21:29:40|3.7555
21:29:42|3.7555
21:29:43|3.7555
21:29:44|3.7555
21:29:45|3.7553
21:29:45|3.7553
21:29:46|3.7552
21:29:47|3.7544
21:29:49|3.7544
21:29:50|3.7544
21:29:50|3.7542
21:29:51|3.7544
21:29:53|3.7544
21:29:53|3.7544
21:29:55|3.7553
21:29:56|3.7553
21:29:57|3.7552
21:29:57|3.7553
21:29:59|3.7553
21:30:00|3.7552
21:30:01|3.7554
21:30:02|3.7554
21:30:03|3.7554
21:30:04|3.7554
21:30:05|3.7554
21:30:06|3.7554
21:30:07|3.7554
21:30:08|3.7554
21:30:09|3.7541
21:30:10|3.7539
21:30:11|3.7538
21:30:12|3.7538
21:30:13|3.7539
21:30:14|3.7546
21:30:15|3.7546
21:30:16|3.7538
21:30:17|3.7538
21:30:18|3.7538
21:30:20|3.7538
21:30:20|3.7538
21:30:21|3.7538
21:30:23|3.7538
21:30:24|3.7539
21:30:25|3.7539
21:30:26|3.7539
21:30:27|3.7539
21:30:28|3.7539
21:30:29|3.7532
21:30:30|3.7532
21:30:31|3.7532
21:30:32|3.7532
21:30:33|3.7532
21:30:34|3.7532
21:30:35|3.7532
21:30:36|3.7533
21:30:37|3.7533
21:30:38|3.7531
21:30:39|3.7525
21:30:40|3.7525
21:30:41|3.7525
21:30:42|3.7525
21:30:43|3.752
21:30:44|3.752
21:30:45|3.752
21:30:46|3.7518
21:30:47|3.7518
21:30:48|3.7518
21:30:50|3.752
21:30:50|3.752
21:30:51|3.752
21:30:53|3.752
21:30:53|3.752
21:30:54|3.7516
21:30:55|3.7516
21:30:57|3.7516
21:30:57|3.7516
21:30:58|3.7516
21:30:59|3.7516
21:31:01|3.7487
21:31:01|3.7492
21:31:02|3.7492
21:31:03|3.7492
21:31:04|3.7482
21:31:05|3.7482
21:31:06|3.7479
21:31:07|3.7479
21:31:08|3.7479
21:31:09|3.7466
21:31:10|3.7466
21:31:11|3.7477
21:31:12|3.7509
21:31:13|3.7509
21:31:14|3.7505
21:31:15|3.75
21:31:16|3.75
21:31:17|3.75
21:31:19|3.75
21:31:19|3.75
21:31:21|3.7493
21:31:23|3.7509
21:31:24|3.7514
21:31:25|3.752
21:31:26|3.752
21:31:27|3.752
21:31:28|3.7537
21:31:29|3.7537
21:31:30|3.7551
21:31:31|3.7543
21:31:32|3.7543
21:31:33|3.7543
21:31:34|3.7543
21:31:36|3.7552
21:31:36|3.7552
21:31:37|3.7552
21:31:38|3.7552
21:31:39|3.7552
21:31:40|3.7553
21:31:41|3.7553
21:31:43|3.7553
21:31:43|3.7554
21:31:44|3.7553
21:31:45|3.7553
21:31:46|3.7556
21:31:48|3.7566
21:31:48|3.7572
21:31:50|3.7572
21:31:50|3.7573
21:31:52|3.7573
21:31:52|3.7567
21:31:54|3.7567
21:31:55|3.7567
21:31:56|3.7567
21:31:58|3.7567
21:31:59|3.7567
21:31:59|3.7567
21:32:00|3.7569
21:32:01|3.7572
21:32:02|3.7572
21:32:03|3.7565
21:32:05|3.7565
21:32:06|3.7571
21:32:07|3.7588
21:32:08|3.7594
21:32:08|3.7589
21:32:10|3.7592
21:32:10|3.7592
21:32:12|3.7599
21:32:13|3.7615
21:32:13|3.764
21:32:15|3.764
21:32:16|3.764
21:32:16|3.7644
21:32:18|3.7644
21:32:19|3.7644
21:32:20|3.7686
21:32:22|3.7678
21:32:22|3.7692
21:32:24|3.7684
21:32:25|3.7678
21:32:26|3.7621
21:32:27|3.7599
21:32:28|3.7604
21:32:29|3.7604
21:32:30|3.7603
21:32:31|3.7603
21:32:32|3.7592
21:32:33|3.7592
21:32:34|3.7592
21:32:35|3.7591
21:32:36|3.7583
21:32:37|3.7575
21:32:38|3.7573
21:32:39|3.7573
21:32:40|3.7573
21:32:41|3.7562
21:32:42|3.7562
21:32:43|3.7533
21:32:44|3.7533
21:32:45|3.7533
21:32:46|3.7534
21:32:47|3.7539
21:32:48|3.7539
21:32:49|3.7551
21:32:50|3.7551
21:32:51|3.7565
21:32:52|3.7565
21:32:53|3.7565
21:32:54|3.7545
21:32:55|3.7545
21:32:56|3.7545
21:32:57|3.7533
21:32:58|3.7543
21:33:00|3.7543
21:33:00|3.753
21:33:01|3.7527
21:33:02|3.7527
21:33:03|3.7527
21:33:05|3.7558
21:33:05|3.7558
21:33:06|3.7558
21:33:08|3.756
21:33:08|3.7554
21:33:09|3.7558
21:33:11|3.7558
21:33:11|3.7558
21:33:12|3.7558
21:33:13|3.7558
21:33:15|3.7558
21:33:16|3.7558
21:33:16|3.7558
21:33:17|3.7558
21:33:18|3.7558
21:33:19|3.7584
21:33:20|3.7584
21:33:21|3.7584
21:33:22|3.7599
21:33:24|3.7596
21:33:25|3.7584
21:33:27|3.7584
21:33:27|3.7584
21:33:28|3.76
21:33:30|3.76
21:33:31|3.76
21:33:32|3.7602
21:33:33|3.7602
21:33:34|3.7601
21:33:35|3.7568
21:33:36|3.7567
21:33:37|3.7567
21:33:38|3.7588
21:33:39|3.7588
21:33:40|3.7588
21:33:41|3.7588
21:33:42|3.7588
21:33:43|3.7578
21:33:44|3.7578
21:33:45|3.7602
21:33:46|3.7587
21:33:47|3.7587
21:33:48|3.7526
21:33:49|3.7526
21:33:50|3.7526
21:33:51|3.7526
21:33:52|3.7526
21:33:53|3.7518
21:33:54|3.7518
21:33:55|3.7518
21:33:56|3.7518
21:33:57|3.7518
21:33:58|3.7518
21:33:59|3.7518
21:34:00|3.7518
21:34:01|3.7514
21:34:03|3.7514
21:34:03|3.7514
21:34:04|3.7484
21:34:05|3.7496
21:34:06|3.7478
21:34:08|3.7478
21:34:08|3.7478
21:34:09|3.7478
21:34:10|3.7469
21:34:11|3.7469
21:34:12|3.7469
21:34:13|3.7469
21:34:14|3.7469
21:34:15|3.7469
21:34:16|3.7469
21:34:18|3.746
21:34:18|3.7475
21:34:19|3.7475
21:34:21|3.7478
21:34:21|3.7471
21:34:23|3.7471
21:34:24|3.7471
21:34:25|3.7471
21:34:27|3.7459
21:34:27|3.7456
21:34:28|3.7456
21:34:30|3.7455
21:34:31|3.7455
21:34:32|3.7455
21:34:33|3.745
21:34:34|3.7457
21:34:35|3.7456
21:34:36|3.7456
21:34:37|3.7456
21:34:38|3.7456
21:34:39|3.7449
21:34:40|3.7449
21:34:41|3.7451
21:34:42|3.744
21:34:43|3.744
21:34:44|3.7436
21:34:45|3.7436
21:34:46|3.7436
21:34:47|3.7453
21:34:48|3.7442
21:34:49|3.7443
21:34:50|3.7443
21:34:51|3.7443
21:34:52|3.7443
21:34:53|3.7443
21:34:54|3.7443
21:34:55|3.7443
21:34:56|3.7435
21:34:57|3.7434
21:34:58|3.7434
21:34:59|3.7434
21:35:00|3.7436
21:35:01|3.7451
21:35:02|3.7432
21:35:03|3.7439
21:35:04|3.744
21:35:05|3.7437
21:35:07|3.7449
21:35:07|3.7449
21:35:08|3.7451
21:35:09|3.7451
21:35:10|3.7445
21:35:12|3.7445
21:35:12|3.7445
21:35:13|3.7445
21:35:15|3.7445
21:35:15|3.7445
21:35:16|3.7445
21:35:17|3.7426
21:35:19|3.7426
21:35:19|3.7432
21:35:20|3.7427
21:35:21|3.7432
21:35:23|3.7431
21:35:24|3.7431
21:35:25|3.7431
21:35:26|3.745
21:35:27|3.7444
21:35:29|3.7444
21:35:30|3.7446
21:35:30|3.7438
21:35:32|3.7438
21:35:33|3.7441
21:35:34|3.7454
21:35:35|3.7446
21:35:36|3.7446
21:35:37|3.7446
21:35:37|3.7446
21:35:40|3.7446
21:35:40|3.7428
21:35:41|3.7427
21:35:42|3.7425
21:35:44|3.7424
21:35:45|3.7429
21:35:45|3.7429
21:35:46|3.7429
21:35:48|3.7407
21:35:48|3.7385
21:35:49|3.7396
21:35:51|3.7379
21:35:51|3.7379
21:35:52|3.7362
21:35:53|3.7348
21:35:54|3.7353
21:35:55|3.7356
21:35:57|3.7355
21:35:58|3.7355
21:35:58|3.7365
21:35:59|3.7381
21:36:01|3.7387
21:36:01|3.7384
21:36:02|3.7383
21:36:03|3.7383
21:36:05|3.7384
21:36:05|3.7384
21:36:06|3.7381
21:36:07|3.7381
21:36:08|3.7282
21:36:09|3.7295
21:36:10|3.7283
21:36:11|3.7332
21:36:12|3.7328
21:36:14|3.7304
21:36:15|3.7298
21:36:15|3.7298
21:36:16|3.73
21:36:17|3.7306
21:36:18|3.7229
21:36:20|3.7245
21:36:20|3.723
21:36:21|3.7233
21:36:23|3.7229
21:36:24|3.722
21:36:25|3.7233
21:36:26|3.7229
21:36:28|3.7226
21:36:29|3.7226
21:36:30|3.723
21:36:31|3.7234
21:36:31|3.7243
21:36:32|3.7261
21:36:33|3.73
21:36:35|3.7307
21:36:35|3.7307
21:36:37|3.7303
21:36:37|3.7293
21:36:38|3.7293
21:36:39|3.7298
21:36:40|3.7304
21:36:41|3.7279
21:36:43|3.7306
21:36:43|3.7314
21:36:45|3.7314
21:36:46|3.7314
21:36:47|3.7314
21:36:48|3.7314
21:36:49|3.733
21:36:50|3.7325
21:36:50|3.7328
21:36:51|3.7339
21:36:53|3.7333
21:36:54|3.7353
21:36:54|3.736
21:36:56|3.736
21:36:57|3.736
21:36:58|3.736
21:36:59|3.7358
21:37:00|3.7359
21:37:01|3.7347
21:37:02|3.7344
21:37:03|3.7344
21:37:04|3.7349
21:37:04|3.7349
21:37:05|3.7349
21:37:06|3.7347
21:37:08|3.735
21:37:09|3.735
21:37:09|3.7347
21:37:11|3.7348
21:37:12|3.7348
21:37:12|3.7348
21:37:14|3.7348
21:37:15|3.7346
21:37:16|3.7323
21:37:17|3.7306
21:37:17|3.7325
21:37:18|3.7319
21:37:20|3.7328
21:37:20|3.7328
21:37:22|3.7347
21:37:23|3.735
21:37:23|3.735
21:37:25|3.7355
21:37:25|3.7351
21:37:27|3.7351
21:37:28|3.7355
21:37:29|3.7361
21:37:30|3.7355
21:37:31|3.735
21:37:32|3.735
21:37:33|3.7362
21:37:34|3.7362
21:37:35|3.7362
21:37:36|3.7369
21:37:37|3.7374
21:37:38|3.737
21:37:39|3.7361
21:37:40|3.7381
21:37:41|3.7381
21:37:42|3.7381
21:37:43|3.7361
21:37:44|3.7382
21:37:46|3.7382
21:37:46|3.7382
21:37:47|3.7362
21:37:49|3.7362
21:37:49|3.7362
21:37:50|3.7362
21:37:52|3.7369
21:37:53|3.7369
21:37:53|3.7369
21:37:55|3.739
21:37:55|3.7377
21:37:56|3.7377
21:37:57|3.7389
21:37:59|3.7389
21:37:59|3.7375
21:38:00|3.7375
21:38:02|3.7363
21:38:02|3.737
21:38:03|3.737
21:38:04|3.737
21:38:06|3.737
21:38:06|3.737
21:38:08|3.7361
21:38:09|3.7347
21:38:10|3.7347
21:38:11|3.7347
21:38:12|3.7346
21:38:13|3.7346
21:38:14|3.7346
21:38:15|3.7346
21:38:16|3.7346
21:38:17|3.7346
21:38:18|3.7351
21:38:19|3.7351
21:38:20|3.7351
21:38:21|3.7345
21:38:22|3.7344
21:38:23|3.7337
21:38:25|3.7309
21:38:26|3.732
21:38:27|3.732
21:38:28|3.7316
21:38:29|3.7316
21:38:31|3.7317
21:38:31|3.7318
21:38:32|3.7318
21:38:34|3.7314
21:38:35|3.7319
21:38:36|3.7318
21:38:37|3.732
21:38:38|3.732
21:38:39|3.732
21:38:40|3.732
21:38:42|3.732
21:38:43|3.732
21:38:44|3.7319
21:38:45|3.732
21:38:46|3.7319
21:38:46|3.7319
21:38:47|3.7318
21:38:48|3.7313
21:38:49|3.7313
21:38:51|3.7318
21:38:52|3.7318
21:38:53|3.7313
21:38:54|3.7312
21:38:54|3.7314
21:38:56|3.7314
21:38:57|3.7314
21:38:58|3.7319
21:38:59|3.7319
21:39:00|3.7319
21:39:00|3.7318
21:39:02|3.7317
21:39:02|3.7313
21:39:03|3.7318
21:39:05|3.7313
21:39:06|3.7253
21:39:06|3.7253
21:39:09|3.7264
21:39:09|3.725
21:39:10|3.7258
21:39:12|3.7264
21:39:12|3.7275
21:39:14|3.7226
21:39:14|3.7264
21:39:15|3.7251
21:39:16|3.7251
21:39:18|3.7259
21:39:19|3.7259
21:39:20|3.7259
21:39:21|3.7259
21:39:21|3.7266
21:39:23|3.7266
21:39:23|3.7264
21:39:25|3.7206
21:39:25|3.7206
21:39:27|3.7208
21:39:28|3.7216
21:39:30|3.7222
21:39:30|3.7229
21:39:31|3.7234
21:39:32|3.7247
21:39:33|3.7256
21:39:35|3.7256
21:39:36|3.7255
21:39:36|3.7263
21:39:38|3.7259
21:39:38|3.7268
21:39:39|3.7268
21:39:41|3.7268
21:39:41|3.7268
21:39:42|3.7264
21:39:43|3.7268
21:39:45|3.7268
21:39:45|3.7268
21:39:46|3.7268
21:39:48|3.7271
21:39:48|3.7268
21:39:50|3.7296
21:39:51|3.7277
21:39:52|3.7268
21:39:53|3.7268
21:39:54|3.7268
21:39:55|3.7268
21:39:56|3.727
21:39:57|3.727
21:39:58|3.7274
21:39:59|3.7284
21:40:00|3.7284
21:40:01|3.7304
21:40:02|3.7296
21:40:03|3.7296
21:40:04|3.7293
21:40:06|3.7293
21:40:07|3.7303
21:40:08|3.7297
21:40:09|3.7297
21:40:10|3.7298
21:40:11|3.7302
21:40:12|3.73
21:40:13|3.7302
21:40:14|3.7301
21:40:15|3.7303
21:40:16|3.7303
21:40:17|3.7303
21:40:18|3.73
21:40:19|3.73
21:40:20|3.7303
21:40:21|3.7303
21:40:22|3.7303
21:40:23|3.7303
21:40:24|3.7302
21:40:25|3.7301
21:40:26|3.7302
21:40:28|3.7302
21:40:29|3.732
21:40:31|3.7315
21:40:31|3.7319
21:40:33|3.7319
21:40:34|3.7319
21:40:34|3.7315
21:40:36|3.7319
21:40:37|3.7305
21:40:38|3.7315
21:40:39|3.7315
21:40:40|3.7319
21:40:41|3.7319
21:40:42|3.7319
21:40:43|3.7319
21:40:44|3.7319
21:40:44|3.7319
21:40:46|3.7319
21:40:46|3.7315
21:40:48|3.7311
21:40:49|3.7311
21:40:50|3.7309
21:40:51|3.7303
21:40:52|3.7303
21:40:53|3.7303
21:40:54|3.7313
21:40:55|3.7313
21:40:56|3.7313
21:40:57|3.7317
21:40:58|3.7317
21:40:59|3.7317
21:41:01|3.7317
21:41:01|3.7311
21:41:02|3.7311
21:41:04|3.7311
21:41:04|3.7307
21:41:06|3.7304
21:41:06|3.7304
21:41:07|3.73
21:41:09|3.7312
21:41:09|3.7312
21:41:10|3.7312
21:41:11|3.7309
21:41:13|3.73
21:41:13|3.73
21:41:15|3.7297
21:41:16|3.7286
21:41:16|3.7287
21:41:18|3.7277
21:41:18|3.7277
21:41:19|3.7277
21:41:21|3.7277
21:41:22|3.7277
21:41:23|3.7283
21:41:24|3.7284
21:41:25|3.7284
21:41:25|3.7284
21:41:27|3.7277
21:41:28|3.7279
21:41:29|3.7273
21:41:29|3.7273
21:41:31|3.7255
21:41:32|3.7255
21:41:33|3.7255
21:41:34|3.7255
21:41:35|3.7255
21:41:36|3.7255
21:41:37|3.7255
21:41:38|3.7255
21:41:39|3.7249
21:41:41|3.7255
21:41:41|3.7255
21:41:43|3.7255
21:41:44|3.7264
21:41:44|3.7264
21:41:45|3.7264
21:41:47|3.7264
21:41:47|3.7267
21:41:49|3.7264
21:41:50|3.7264
21:41:50|3.7247
21:41:51|3.7247
21:41:53|3.7247
21:41:53|3.7247
21:41:55|3.7247
21:41:56|3.7248
21:41:57|3.7247
21:41:58|3.7247
21:41:58|3.7247
21:42:00|3.7261
21:42:00|3.7267
21:42:01|3.7267
21:42:03|3.7269
21:42:04|3.7269
21:42:04|3.7269
21:42:06|3.7272
21:42:07|3.7272
21:42:07|3.7249
21:42:09|3.7246
21:42:10|3.7246
21:42:11|3.7248
21:42:12|3.7248
21:42:13|3.7248
21:42:14|3.7248
21:42:15|3.7237
21:42:15|3.7237
21:42:17|3.7237
21:42:18|3.7237
21:42:18|3.723
21:42:20|3.7229
21:42:21|3.7229
21:42:22|3.7223
21:42:23|3.7223
21:42:23|3.7223
21:42:25|3.72
21:42:25|3.72
21:42:27|3.7198
21:42:28|3.7189
21:42:29|3.7189
21:42:29|3.7203
21:42:32|3.7197
21:42:33|3.7197
21:42:33|3.7189
21:42:35|3.7187
21:42:35|3.7187
21:42:37|3.7197
21:42:38|3.7193
21:42:39|3.7196
21:42:40|3.7202
21:42:41|3.7207
21:42:42|3.7209
21:42:43|3.7202
21:42:44|3.7202
21:42:45|3.7202
21:42:46|3.7215
21:42:47|3.7215
21:42:48|3.7203
21:42:50|3.7203
21:42:51|3.7215
21:42:52|3.7215
21:42:52|3.7215
21:42:53|3.7215
21:42:55|3.7219
21:42:56|3.7216
21:42:57|3.7213
21:42:58|3.7213
21:42:58|3.7203
21:43:00|3.7203
21:43:01|3.7176
21:43:02|3.7176
21:43:02|3.7176
21:43:04|3.7204
21:43:05|3.7198
21:43:06|3.7198
21:43:07|3.7198
21:43:08|3.7198
21:43:09|3.7198
21:43:10|3.7206
21:43:11|3.7205
21:43:12|3.7207
21:43:13|3.7214
21:43:14|3.7209
21:43:15|3.7209
21:43:16|3.7215
21:43:17|3.7215
21:43:18|3.7215
21:43:19|3.721
21:43:20|3.7211
21:43:21|3.7214
21:43:22|3.7231
21:43:23|3.7231
21:43:24|3.7231
21:43:25|3.7231
21:43:26|3.7231
21:43:27|3.7231
21:43:28|3.7231
21:43:29|3.7231
21:43:30|3.7228
21:43:31|3.7234
21:43:33|3.7234
21:43:35|3.7246
21:43:35|3.7249
21:43:37|3.725
21:43:38|3.725
21:43:39|3.725
21:43:40|3.7257
21:43:40|3.726
21:43:42|3.7258
21:43:43|3.7259
21:43:44|3.7265
21:43:45|3.7265
21:43:46|3.7265
21:43:47|3.7265
21:43:49|3.7266
21:43:50|3.7266
21:43:51|3.727
21:43:52|3.7274
21:43:53|3.7277
21:43:53|3.728
21:43:54|3.727
21:43:55|3.7283
21:43:57|3.7283
21:43:58|3.7274
21:43:58|3.7274
21:43:59|3.7298
21:44:00|3.7283
21:44:01|3.7289
21:44:03|3.7277
21:44:03|3.7265
21:44:05|3.7265
21:44:05|3.7267
21:44:06|3.7265
21:44:08|3.7249
21:44:09|3.7238
21:44:10|3.7238
21:44:11|3.7242
21:44:12|3.7242
21:44:13|3.7242
21:44:14|3.7264
21:44:16|3.7262
21:44:17|3.7262
21:44:18|3.7262
21:44:19|3.7242
21:44:19|3.7242
21:44:20|3.7242
21:44:21|3.7242
21:44:22|3.7242
21:44:24|3.7242
21:44:24|3.7242
21:44:26|3.7245
21:44:26|3.7253
21:44:28|3.7253
21:44:29|3.7253
21:44:29|3.7253
21:44:31|3.7246
21:44:33|3.7246
21:44:33|3.7244
21:44:34|3.7253
21:44:35|3.7253
21:44:37|3.7252
21:44:37|3.7252
21:44:38|3.7252
21:44:40|3.7253
21:44:40|3.7243
21:44:41|3.7243
21:44:43|3.7243
21:44:43|3.7253
21:44:44|3.7253
21:44:46|3.7253
21:44:47|3.7252
21:44:47|3.7252
21:44:49|3.7252
21:44:49|3.7253
21:44:50|3.7264
21:44:52|3.7265
21:44:53|3.7256
21:44:53|3.7256
21:44:54|3.7256
21:44:56|3.7256
21:44:56|3.7256
21:44:57|3.7264
21:44:59|3.7263
21:44:59|3.7263
21:45:01|3.7263
21:45:01|3.7264
21:45:03|3.7264
21:45:03|3.7265
21:45:05|3.7265
21:45:06|3.7265
21:45:07|3.7265
21:45:07|3.7264
21:45:08|3.7265
21:45:09|3.7265
21:45:10|3.7265
21:45:12|3.7273
21:45:12|3.7273
21:45:13|3.7277
21:45:15|3.7277
21:45:15|3.7278
21:45:16|3.7278
21:45:17|3.7278
21:45:19|3.7278
21:45:19|3.7278
21:45:21|3.7278
21:45:22|3.7284
21:45:23|3.7293
21:45:24|3.7287
21:45:25|3.7291
21:45:26|3.7305
21:45:27|3.7305
21:45:27|3.7304
21:45:28|3.7304
21:45:29|3.7306
21:45:30|3.7307
21:45:32|3.7299
21:45:32|3.7309
21:45:35|3.7309
21:45:36|3.7309
21:45:37|3.7317
21:45:38|3.731
21:45:38|3.7318
21:45:40|3.7318
21:45:40|3.7313
21:45:42|3.7313
21:45:43|3.7302
21:45:45|3.7311
21:45:46|3.7311
21:45:47|3.7311
21:45:48|3.7301
21:45:49|3.7301
21:45:50|3.7299
21:45:51|3.7304
21:45:51|3.7308
21:45:52|3.7313
21:45:53|3.7313
21:45:54|3.7303
21:45:56|3.7303
21:45:57|3.7303
21:45:57|3.7303
21:45:59|3.7319
21:45:59|3.7312
21:46:01|3.7312
21:46:02|3.7313
21:46:03|3.7312
21:46:04|3.7308
21:46:05|3.7308
21:46:05|3.7308
21:46:07|3.7309
21:46:08|3.7309
21:46:09|3.7309
21:46:10|3.7309
21:46:11|3.7309
21:46:12|3.7312
21:46:13|3.7312
21:46:14|3.7309
21:46:14|3.7309
21:46:16|3.7312
21:46:17|3.7312
21:46:18|3.7312
21:46:19|3.7311
21:46:20|3.7311
21:46:21|3.7311
21:46:22|3.7311
21:46:23|3.7311
21:46:24|3.7311
21:46:25|3.7313
21:46:26|3.7313
21:46:27|3.7313
21:46:28|3.7312
21:46:29|3.7312
21:46:30|3.7312
21:46:31|3.7312
21:46:32|3.7312
21:46:33|3.7315
21:46:35|3.7315
21:46:36|3.7318
21:46:37|3.7318
21:46:39|3.7315
21:46:40|3.732
21:46:41|3.7309
21:46:42|3.7309
21:46:44|3.7309
21:46:44|3.7305
21:46:46|3.73
21:46:47|3.7288
21:46:48|3.7289
21:46:49|3.7288
21:46:49|3.7289
21:46:51|3.7289
21:46:52|3.7288
21:46:54|3.7293
21:46:55|3.7296
21:46:55|3.7301
21:46:56|3.7306
21:46:57|3.7306
21:46:58|3.7298
21:46:59|3.7298
21:47:00|3.7298
21:47:02|3.7295
21:47:03|3.7293
21:47:04|3.7293
21:47:05|3.7293
21:47:06|3.7297
21:47:07|3.7297
21:47:08|3.7299
21:47:09|3.7299
21:47:09|3.7299
21:47:11|3.7299
21:47:12|3.7299
21:47:14|3.7299
21:47:14|3.7299
21:47:16|3.7301
21:47:17|3.7305
21:47:17|3.7304
21:47:19|3.7304
21:47:20|3.7304
21:47:21|3.7304
21:47:21|3.7305
21:47:23|3.7305
21:47:23|3.7304
21:47:24|3.7304
21:47:25|3.7304
21:47:27|3.7304
21:47:29|3.7304
21:47:29|3.7304
21:47:30|3.7304
21:47:31|3.7304
21:47:32|3.7304
21:47:34|3.7305
21:47:34|3.7305
21:47:37|3.7305
21:47:38|3.7305
21:47:39|3.7305
21:47:41|3.7307
21:47:42|3.7312
21:47:42|3.7312
21:47:44|3.7312
21:47:44|3.7312
21:47:45|3.7312
21:47:47|3.7305
21:47:47|3.7305
21:47:48|3.7305
21:47:50|3.7304
21:47:51|3.7304
21:47:52|3.7304
21:47:53|3.7304
21:47:54|3.7305
21:47:55|3.7304
21:47:56|3.7304
21:47:57|3.7304
21:47:58|3.7304
21:47:59|3.7305
21:48:00|3.7304
21:48:02|3.7305
21:48:02|3.7305
21:48:03|3.7305
21:48:05|3.7305
21:48:05|3.7305
21:48:07|3.7305
21:48:08|3.7304
21:48:09|3.7304
21:48:10|3.7304
21:48:11|3.7304
21:48:11|3.7305
21:48:12|3.7305
21:48:14|3.7305
21:48:14|3.7305
21:48:16|3.7305
21:48:17|3.7305
21:48:18|3.7304
21:48:19|3.7304
21:48:20|3.7304
21:48:21|3.7304
21:48:22|3.7305
21:48:23|3.7305
21:48:24|3.7305
21:48:25|3.7305
21:48:26|3.7302
21:48:27|3.7302
21:48:28|3.7302
21:48:29|3.7302
21:48:30|3.7302
21:48:31|3.73
21:48:32|3.73
21:48:33|3.73
21:48:34|3.73
21:48:35|3.7305
21:48:37|3.7305
21:48:37|3.7305
21:48:39|3.73
21:48:40|3.73
21:48:40|3.7304
21:48:41|3.7304
21:48:42|3.7303
21:48:44|3.7301
21:48:45|3.73
21:48:46|3.7301
21:48:48|3.7301
21:48:48|3.7301
21:48:49|3.7301
21:48:51|3.7303
21:48:52|3.7303
21:48:52|3.7303
21:48:53|3.7303
21:48:54|3.7303
21:48:56|3.7303
21:48:56|3.7303
21:48:57|3.7303
21:48:59|3.7303
21:48:59|3.7303
21:49:01|3.7304
21:49:02|3.7304
21:49:03|3.7304
21:49:04|3.7304
21:49:04|3.7304
21:49:06|3.7304
21:49:06|3.7287
21:49:08|3.7254
21:49:09|3.7254
21:49:09|3.7254
21:49:11|3.7255
21:49:12|3.7255
21:49:13|3.7255
21:49:13|3.7183
21:49:15|3.7195
21:49:16|3.7201
21:49:17|3.7204
21:49:18|3.7204
21:49:19|3.7206
21:49:20|3.7223
21:49:21|3.721
21:49:22|3.721
21:49:23|3.7221
21:49:24|3.7225
21:49:25|3.7225
21:49:26|3.7225
21:49:27|3.7217
21:49:28|3.7203
21:49:29|3.722
21:49:30|3.7223
21:49:31|3.7223
21:49:32|3.7204
21:49:33|3.7208
21:49:34|3.7208
21:49:35|3.722
21:49:36|3.7213
21:49:37|3.722
21:49:39|3.7213
21:49:40|3.7209
21:49:41|3.7213
21:49:41|3.7211
21:49:43|3.7205
21:49:44|3.7217
21:49:45|3.7217
21:49:46|3.7205
21:49:47|3.7205
21:49:49|3.7205
21:49:50|3.7205
21:49:52|3.7205
21:49:53|3.7217
21:49:53|3.7217
21:49:54|3.7204
21:49:55|3.7196
21:49:56|3.72
21:49:57|3.72
21:49:59|3.72
21:49:59|3.7199
21:50:00|3.7199
21:50:01|3.7196
21:50:02|3.7204
21:50:04|3.7203
21:50:05|3.7204
21:50:06|3.7204
21:50:07|3.72
21:50:07|3.72
21:50:09|3.72
21:50:10|3.72
21:50:11|3.72
21:50:12|3.72
21:50:13|3.72
21:50:14|3.721
21:50:15|3.721
21:50:16|3.7212
21:50:17|3.7212
21:50:18|3.7212
21:50:19|3.7212
21:50:20|3.7216
21:50:21|3.7216
21:50:21|3.7216
21:50:22|3.7216
21:50:24|3.7216
21:50:25|3.7216
21:50:26|3.7216
21:50:27|3.7216
21:50:28|3.7216
21:50:29|3.7217
21:50:30|3.7219
21:50:31|3.722
21:50:32|3.7229
21:50:33|3.7229
21:50:34|3.7229
21:50:35|3.7234
21:50:36|3.7237
21:50:37|3.7234
21:50:38|3.7234
21:50:39|3.7234
21:50:40|3.7234
21:50:41|3.7236
21:50:42|3.7239
21:50:43|3.7239
21:50:45|3.7239
21:50:46|3.7239
21:50:47|3.725
21:50:48|3.7251
21:50:49|3.7251
21:50:50|3.7257
21:50:50|3.7257
21:50:51|3.7257
21:50:53|3.7257
21:50:53|3.7257
21:50:54|3.7244
21:50:56|3.7246
21:50:57|3.7246
21:50:58|3.7246
21:50:59|3.7242
21:51:00|3.7242
21:51:01|3.7235
21:51:02|3.7229
21:51:02|3.7229
21:51:03|3.7223
21:51:05|3.7223
21:51:07|3.7227
21:51:07|3.7227
21:51:08|3.7227
21:51:09|3.7227
21:51:10|3.7229
21:51:11|3.7223
21:51:12|3.722
21:51:13|3.7233
21:51:15|3.7233
21:51:16|3.7225
21:51:17|3.7229
21:51:18|3.7229
21:51:19|3.7227
21:51:20|3.7227
21:51:20|3.723
21:51:22|3.722
21:51:22|3.722
21:51:23|3.722
21:51:24|3.722
21:51:25|3.7224
21:51:26|3.7224
21:51:27|3.7224
21:51:29|3.7224
21:51:29|3.7224
21:51:31|3.7225
21:51:31|3.7222
21:51:33|3.7223
21:51:34|3.7223
21:51:34|3.7223
21:51:35|3.7222
21:51:36|3.7222
21:51:37|3.7222
21:51:38|3.7222
21:51:40|3.7222
21:51:41|3.7222
21:51:42|3.7222
21:51:43|3.7222
21:51:44|3.7229
21:51:46|3.7229
21:51:46|3.7229
21:51:48|3.7203
21:51:49|3.7205
21:51:50|3.7213
21:51:50|3.7208
21:51:52|3.7222
21:51:53|3.7218
21:51:54|3.7213
21:51:54|3.7213
21:51:56|3.7213
21:51:57|3.7213
21:51:58|3.721
21:51:59|3.7209
21:52:00|3.7213
21:52:01|3.7213
21:52:02|3.7214
21:52:03|3.7216
21:52:03|3.7216
21:52:04|3.7218
21:52:05|3.7217
21:52:06|3.7217
21:52:07|3.7217
21:52:10|3.7211
21:52:10|3.7211
21:52:11|3.7214
21:52:12|3.7204
21:52:13|3.7219
21:52:14|3.7207
21:52:16|3.7207
21:52:16|3.7207
21:52:17|3.7207
21:52:19|3.7213
21:52:20|3.7213
21:52:20|3.7212
21:52:21|3.7212
21:52:22|3.721
21:52:23|3.7213
21:52:25|3.7211
21:52:26|3.7211
21:52:26|3.7209
21:52:27|3.7209
21:52:28|3.7211
21:52:29|3.721
21:52:30|3.721
21:52:32|3.721
21:52:32|3.721
21:52:34|3.721
21:52:35|3.7209
21:52:36|3.7209
21:52:37|3.7209
21:52:38|3.7209
21:52:39|3.721
21:52:41|3.721
21:52:41|3.721
21:52:43|3.7208
21:52:44|3.7209
21:52:45|3.7205
21:52:46|3.7206
21:52:46|3.7206
21:52:48|3.7207
21:52:48|3.7207
21:52:50|3.7207
21:52:51|3.72
21:52:51|3.72
21:52:53|3.7202
21:52:54|3.7202
21:52:55|3.7205
21:52:55|3.7205
21:52:57|3.72
21:52:58|3.72
21:52:59|3.72
21:53:00|3.72
21:53:01|3.7207
21:53:02|3.7207
21:53:03|3.7207
21:53:03|3.7204
21:53:05|3.7201
21:53:05|3.7201
21:53:06|3.72
21:53:07|3.7199
21:53:09|3.7196
21:53:09|3.7192
21:53:10|3.7192
21:53:12|3.7176
21:53:13|3.7172
21:53:14|3.7172
21:53:15|3.7172
21:53:16|3.7172
21:53:18|3.717
21:53:19|3.7176
21:53:20|3.7173
21:53:20|3.7173
21:53:22|3.7173
21:53:22|3.7174
21:53:23|3.7169
21:53:25|3.7168
21:53:25|3.7161
21:53:27|3.7072
21:53:27|3.712
21:53:29|3.7122
21:53:29|3.7113
21:53:30|3.7118
21:53:32|3.7107
21:53:32|3.7114
21:53:33|3.7119
21:53:34|3.7134
21:53:35|3.7136
21:53:37|3.7171
21:53:38|3.717
21:53:39|3.717
21:53:40|3.7165
21:53:41|3.7135
21:53:42|3.7135
21:53:44|3.7134
21:53:44|3.7134
21:53:46|3.7134
21:53:46|3.7134
21:53:47|3.7134
21:53:48|3.7135
21:53:49|3.7134
21:53:51|3.7134
21:53:52|3.7135
21:53:52|3.7117
21:53:53|3.7121
21:53:55|3.7117
21:53:56|3.712
21:53:57|3.712
21:53:58|3.7145
21:53:59|3.7141
21:54:00|3.7146
21:54:01|3.7162
21:54:02|3.7154
21:54:03|3.7161
21:54:04|3.7166
21:54:05|3.7166
21:54:06|3.7172
21:54:08|3.7171
21:54:08|3.7178
21:54:09|3.7178
21:54:11|3.7173
21:54:11|3.7173
21:54:12|3.7192
21:54:13|3.7167
21:54:14|3.7161
21:54:16|3.716
21:54:16|3.716
21:54:18|3.7162
21:54:19|3.7155
21:54:19|3.7155
21:54:20|3.7142
21:54:22|3.714
21:54:23|3.7141
21:54:23|3.7139
21:54:24|3.7138
21:54:25|3.7144
21:54:26|3.714
21:54:28|3.714
21:54:28|3.714
21:54:29|3.7138
21:54:31|3.7139
21:54:32|3.7139
21:54:33|3.7139
21:54:34|3.7139
21:54:36|3.7137
21:54:37|3.714
21:54:38|3.714
21:54:38|3.714
21:54:39|3.714
21:54:41|3.714
21:54:42|3.7141
21:54:43|3.7141
21:54:44|3.7141
21:54:45|3.7141
21:54:46|3.7146
21:54:47|3.7146
21:54:48|3.7144
21:54:50|3.7145
21:54:51|3.7142
21:54:52|3.7142
21:54:53|3.7142
21:54:53|3.7139
21:54:55|3.7139
21:54:56|3.7144
21:54:56|3.7139
21:54:58|3.7139
21:54:59|3.7139
21:55:00|3.7139
21:55:00|3.7144
21:55:02|3.7144
21:55:03|3.714
21:55:03|3.714
21:55:05|3.7136
21:55:05|3.7142
21:55:07|3.7147
21:55:08|3.7142
21:55:09|3.7143
21:55:10|3.7144
21:55:11|3.7144
21:55:12|3.7144
21:55:13|3.7146
21:55:14|3.7139
21:55:14|3.7139
21:55:16|3.7142
21:55:16|3.7142
21:55:18|3.7142
21:55:18|3.7137
21:55:20|3.7137
21:55:20|3.7137
21:55:22|3.7137
21:55:22|3.7137
21:55:24|3.7144
21:55:25|3.7145
21:55:26|3.7144
21:55:27|3.7144
21:55:27|3.7146
21:55:29|3.7146
21:55:30|3.7144
21:55:31|3.7144
21:55:31|3.7144
21:55:32|3.7144
21:55:34|3.7147
21:55:35|3.7147
21:55:36|3.7146
21:55:37|3.7152
21:55:38|3.7148
21:55:39|3.7152
21:55:40|3.7145
21:55:41|3.7145
21:55:42|3.7142
21:55:43|3.7134
21:55:44|3.7132
21:55:45|3.7132
21:55:46|3.7132
21:55:47|3.7129
21:55:49|3.712
21:55:50|3.7126
21:55:50|3.7126
21:55:51|3.7126
21:55:52|3.7126
21:55:54|3.7131
21:55:55|3.7131
21:55:55|3.7131
21:55:57|3.7125
21:55:58|3.7125
21:55:59|3.7125
21:56:00|3.7127
21:56:01|3.7107
21:56:02|3.7114
21:56:03|3.7115
21:56:04|3.7118
21:56:05|3.7122
21:56:06|3.7122
21:56:07|3.7122
21:56:08|3.7123
21:56:09|3.7123
21:56:10|3.7123
21:56:11|3.71
21:56:12|3.7103
21:56:13|3.71
21:56:14|3.71
21:56:15|3.71
21:56:16|3.7094
21:56:17|3.7094
21:56:18|3.7084
21:56:19|3.7084
21:56:20|3.7082
21:56:21|3.7077
21:56:22|3.7071
21:56:23|3.7071
21:56:25|3.7071
21:56:26|3.7072
21:56:26|3.7072
21:56:27|3.7078
21:56:28|3.7086
21:56:30|3.7088
21:56:30|3.7088
21:56:31|3.7112
21:56:33|3.7114
21:56:33|3.7114
21:56:34|3.7114
21:56:35|3.7107
21:56:36|3.7107
21:56:37|3.7111
21:56:38|3.7114
21:56:39|3.7111
21:56:41|3.7106
21:56:41|3.7106
21:56:42|3.7106
21:56:43|3.7106
21:56:44|3.7095
21:56:46|3.7097
21:56:47|3.7097
21:56:48|3.7097
21:56:49|3.7092
21:56:50|3.7092
21:56:51|3.7092
21:56:51|3.7089
21:56:53|3.7089
21:56:54|3.7089
21:56:55|3.7089
21:56:56|3.7089
21:56:57|3.7089
21:56:58|3.7092
21:56:59|3.7091
21:57:00|3.7095
21:57:01|3.7104
21:57:02|3.71
21:57:03|3.71
21:57:04|3.71
21:57:05|3.71
21:57:06|3.7096
21:57:07|3.7096
21:57:08|3.7098
21:57:10|3.7088
21:57:11|3.7088
21:57:11|3.7089
21:57:13|3.7089
21:57:14|3.7091
21:57:14|3.7091
21:57:16|3.7091
21:57:17|3.7091
21:57:18|3.7091
21:57:18|3.7091
21:57:20|3.7091
21:57:21|3.7091
21:57:22|3.7091
21:57:23|3.708
21:57:24|3.708
21:57:25|3.708
21:57:26|3.708
21:57:27|3.708
21:57:27|3.708
21:57:28|3.7084
21:57:29|3.7084
21:57:30|3.7084
21:57:32|3.7112
21:57:33|3.7121
21:57:34|3.7093
21:57:34|3.7093
21:57:36|3.7095
21:57:36|3.7083
21:57:38|3.7083
21:57:39|3.7096
21:57:39|3.709
21:57:41|3.709
21:57:42|3.7095
21:57:43|3.7095
21:57:44|3.7095
21:57:46|3.7091
21:57:46|3.7091
21:57:48|3.7091
21:57:49|3.7091
21:57:50|3.7091
21:57:50|3.7078
21:57:51|3.7079
21:57:53|3.7079
21:57:54|3.7079
21:57:55|3.708
21:57:56|3.7087
21:57:57|3.7075
21:57:59|3.7081
21:57:59|3.7081
21:58:00|3.7087
21:58:02|3.7074
21:58:03|3.7091
21:58:04|3.7058
21:58:04|3.7056
21:58:06|3.7056
21:58:07|3.7058
21:58:08|3.7046
21:58:09|3.7051
21:58:10|3.7062
21:58:11|3.7062
21:58:11|3.7062
21:58:13|3.7062
21:58:14|3.7056
21:58:15|3.7067
21:58:16|3.7067
21:58:17|3.7067
21:58:18|3.7078
21:58:19|3.7085
21:58:20|3.7083
21:58:20|3.7068
21:58:21|3.7064
21:58:23|3.7057
21:58:24|3.7057
21:58:25|3.705
21:58:26|3.705
21:58:27|3.705
21:58:28|3.7054
21:58:29|3.7048
21:58:29|3.7046
21:58:31|3.7047
21:58:31|3.7047
21:58:33|3.7047
21:58:33|3.7047
21:58:34|3.7042
21:58:36|3.7047
21:58:37|3.7047
21:58:38|3.7048
21:58:39|3.7049
21:58:40|3.7054
21:58:41|3.7054
21:58:42|3.7058
21:58:43|3.7066
21:58:44|3.7066
21:58:45|3.7066
21:58:46|3.7066
21:58:47|3.7052
21:58:48|3.7042
21:58:50|3.7042
21:58:50|3.7042
21:58:52|3.7041
21:58:53|3.7042
21:58:55|3.7056
21:58:55|3.7048
21:58:56|3.7048
21:58:58|3.7052
21:58:58|3.7052
21:59:00|3.7052
21:59:00|3.7062
21:59:02|3.7062
21:59:03|3.7061
21:59:04|3.7061
21:59:05|3.7061
21:59:07|3.706
21:59:08|3.7061
21:59:09|3.706
21:59:10|3.7061
21:59:11|3.706
21:59:13|3.706
21:59:13|3.7059
21:59:15|3.7054
21:59:15|3.7054
21:59:17|3.7056
21:59:18|3.7054
21:59:20|3.7054
21:59:21|3.7051
21:59:22|3.705
21:59:22|3.705
21:59:24|3.705
21:59:24|3.7042
21:59:25|3.7054
21:59:26|3.705
21:59:27|3.705
21:59:28|3.705
21:59:30|3.705
21:59:30|3.705
21:59:31|3.705
21:59:32|3.7053
21:59:34|3.7054
21:59:36|3.7054
21:59:37|3.7054
21:59:37|3.7053
21:59:38|3.7053
21:59:40|3.7054
21:59:41|3.7053
21:59:42|3.7056
21:59:43|3.7053
21:59:45|3.7053
21:59:45|3.7053
21:59:47|3.7048
21:59:48|3.7048
21:59:48|3.7048
21:59:49|3.7041
21:59:50|3.7041
21:59:52|3.7041
21:59:52|3.704
21:59:53|3.704
21:59:54|3.7036
21:59:55|3.7036
21:59:57|3.7036
21:59:58|3.7036
21:59:58|3.7036
21:59:59|3.7036
22:00:01|3.7046
22:00:02|3.7054
22:00:03|3.7049
22:00:04|3.7051
22:00:05|3.7036
22:00:06|3.7035
22:00:08|3.7035
22:00:08|3.7035
22:00:10|3.7035
22:00:11|3.7036
22:00:12|3.7037
22:00:13|3.7031
22:00:13|3.7036
22:00:15|3.7036
22:00:16|3.7036
22:00:17|3.7036
22:00:17|3.7036
22:00:20|3.7024
22:00:21|3.7028
22:00:23|3.7037
22:00:23|3.7037
22:00:25|3.7037
22:00:26|3.7037
22:00:27|3.7039
22:00:28|3.7039
22:00:29|3.7039
22:00:30|3.7042
22:00:31|3.7021
22:00:32|3.7023
22:00:33|3.7023
22:00:34|3.7034
22:00:35|3.7032
22:00:35|3.7031
22:00:36|3.703
22:00:38|3.7026
22:00:39|3.7023
22:00:40|3.7022
22:00:41|3.7025
22:00:41|3.7025
22:00:43|3.704
22:00:45|3.7046
22:00:45|3.7001
22:00:46|3.7006
22:00:47|3.7002
22:00:48|3.7002
22:00:49|3.7006
22:00:50|3.7003
22:00:51|3.7003
22:00:52|3.7003
22:00:54|3.7
22:00:55|3.7002
22:00:56|3.7002
22:00:57|3.7
22:00:58|3.7004
22:00:59|3.7005
22:01:00|3.7005
22:01:01|3.7006
22:01:02|3.7009
22:01:03|3.7009
22:01:04|3.7003
22:01:05|3.7003
22:01:06|3.7006
22:01:07|3.7006
22:01:08|3.7007
22:01:10|3.7005
22:01:11|3.7005
22:01:12|3.7
22:01:13|3.7001
22:01:13|3.7
22:01:14|3.7
22:01:16|3.7
22:01:16|3.6989
22:01:18|3.6991
22:01:19|3.6991
22:01:20|3.6981
22:01:21|3.6986
22:01:23|3.6984
22:01:23|3.6983
22:01:24|3.6985
22:01:26|3.6991
22:01:27|3.6989
22:01:28|3.6989
22:01:29|3.6989
22:01:31|3.6989
22:01:32|3.699
22:01:33|3.6977
22:01:35|3.6977
22:01:36|3.6976
22:01:37|3.6959
22:01:37|3.6972
22:01:38|3.6972
22:01:39|3.6958
22:01:41|3.6964
22:01:42|3.6962
22:01:43|3.6971
22:01:44|3.6971
22:01:45|3.6971
22:01:46|3.6971
22:01:47|3.6949
22:01:48|3.6946
22:01:49|3.6949
22:01:50|3.6947
22:01:50|3.6942
22:01:52|3.6943
22:01:53|3.6936
22:01:53|3.6939
22:01:55|3.6936
22:01:55|3.6913
22:01:57|3.6908
22:01:58|3.6905
22:01:59|3.68
22:02:00|3.6812
22:02:01|3.682
22:02:01|3.6829
22:02:03|3.6848
22:02:03|3.6852
22:02:05|3.6838
22:02:06|3.6843
22:02:07|3.6846
22:02:09|3.68
22:02:09|3.6798
22:02:11|3.6798
22:02:12|3.6817
22:02:12|3.6816
22:02:14|3.6828
22:02:15|3.6854
22:02:16|3.686
22:02:17|3.686
22:02:18|3.6846
22:02:19|3.6838
22:02:20|3.6842
22:02:22|3.6832
22:02:23|3.6835
22:02:23|3.684
22:02:25|3.6833
22:02:27|3.6843
22:02:27|3.6824
22:02:28|3.6825
22:02:29|3.6823
22:02:30|3.6831
22:02:32|3.6833
22:02:33|3.6834
22:02:34|3.6834
22:02:34|3.6847
22:02:36|3.6854
22:02:37|3.686
22:02:38|3.686
22:02:38|3.686
22:02:40|3.6873
22:02:41|3.6873
22:02:42|3.6867
22:02:43|3.6859
22:02:44|3.6866
22:02:45|3.6846
22:02:45|3.6846
22:02:46|3.6846
22:02:48|3.6846
22:02:49|3.6846
22:02:49|3.6846
22:02:51|3.6832
22:02:52|3.6832
22:02:54|3.6823
22:02:54|3.6821
22:02:55|3.6821
22:02:57|3.6822
22:02:57|3.6821
22:02:59|3.6821
22:03:00|3.6821
22:03:00|3.6823
22:03:01|3.6839
22:03:02|3.6833
22:03:03|3.6839
22:03:04|3.6847
22:03:05|3.6851
22:03:06|3.6851
22:03:08|3.6865
22:03:09|3.6865
22:03:09|3.6865
22:03:11|3.6865
22:03:12|3.688
22:03:12|3.688
22:03:13|3.6881
22:03:14|3.6881
22:03:15|3.6886
22:03:16|3.6872
22:03:18|3.6856
22:03:19|3.6836
22:03:19|3.6826
22:03:20|3.6815
22:03:22|3.6802
22:03:23|3.6799
22:03:24|3.6801
22:03:25|3.6791
22:03:26|3.6794
22:03:27|3.6801
22:03:29|3.6795
22:03:30|3.6795
22:03:31|3.6802
22:03:32|3.6784
22:03:33|3.679
22:03:34|3.6794
22:03:35|3.6792
22:03:37|3.6804
22:03:38|3.6777
22:03:39|3.6778
22:03:39|3.6789
22:03:41|3.6839
22:03:43|3.68
22:03:44|3.6775
22:03:44|3.6758
22:03:45|3.677
22:03:47|3.6768
22:03:47|3.6784
22:03:49|3.6816
22:03:49|3.68
22:03:50|3.6797
22:03:52|3.6798
22:03:52|3.6787
22:03:54|3.6794
22:03:54|3.6791
22:03:55|3.6792
22:03:56|3.6792
22:03:57|3.68
22:03:59|3.6795
22:03:59|3.68
22:04:00|3.68
22:04:02|3.6818
22:04:02|3.6812
22:04:04|3.6827
22:04:04|3.6845
22:04:05|3.6856
22:04:06|3.6825
22:04:08|3.6824
22:04:08|3.6836
22:04:09|3.6822
22:04:11|3.6822
22:04:11|3.6826
22:04:12|3.6824
22:04:13|3.682
22:04:14|3.6805
22:04:15|3.6791
22:04:16|3.6788
22:04:18|3.6777
22:04:18|3.6774
22:04:20|3.6774
22:04:20|3.6777
22:04:21|3.678
22:04:23|3.6779
22:04:25|3.6792
22:04:26|3.679
22:04:28|3.6801
22:04:29|3.6792
22:04:30|3.679
22:04:31|3.679
22:04:32|3.679
22:04:34|3.679
22:04:35|3.6801
22:04:37|3.6801
22:04:38|3.6801
22:04:39|3.6796
22:04:39|3.6796
22:04:42|3.6796
22:04:43|3.6796
22:04:43|3.6796
22:04:44|3.68
22:04:45|3.68
22:04:47|3.68
22:04:48|3.6797
22:04:48|3.6797
22:04:49|3.6797
22:04:51|3.6797
22:04:52|3.6797
22:04:53|3.6799
22:04:54|3.6797
22:04:55|3.6796
22:04:56|3.6796
22:04:57|3.6797
22:04:58|3.6801
22:04:59|3.68
22:05:00|3.6823
22:05:01|3.6822
22:05:02|3.6813
22:05:04|3.6817
22:05:05|3.6809
22:05:06|3.6818
22:05:07|3.6793
22:05:08|3.6791
22:05:09|3.6784
22:05:10|3.6788
22:05:11|3.6787
22:05:12|3.6795
22:05:14|3.6795
22:05:14|3.6795
22:05:16|3.678
22:05:16|3.6796
22:05:17|3.6792
22:05:18|3.6792
22:05:19|3.6791
22:05:20|3.6793
22:05:21|3.6796
22:05:22|3.6794
22:05:24|3.676
22:05:25|3.6752
22:05:27|3.6744
22:05:29|3.6746
22:05:30|3.6737
22:05:30|3.6747
22:05:32|3.6747
22:05:32|3.6742
22:05:34|3.6742
22:05:35|3.6726
22:05:36|3.6734
22:05:36|3.6718
22:05:38|3.6722
22:05:38|3.673
22:05:40|3.671
22:05:41|3.6736
22:05:41|3.6736
22:05:43|3.6742
22:05:44|3.6748
22:05:45|3.6748
22:05:46|3.6759
22:05:47|3.6767
22:05:48|3.6767
22:05:49|3.6772
22:05:50|3.6764
22:05:51|3.6764
22:05:52|3.6764
22:05:53|3.6765
22:05:54|3.6756
22:05:55|3.674
22:05:56|3.674
22:05:57|3.6739
22:05:58|3.6736
22:05:59|3.676
22:06:00|3.6762
22:06:01|3.6781
22:06:02|3.6781
22:06:03|3.6781
22:06:04|3.6779
22:06:05|3.682
22:06:06|3.6814
22:06:07|3.6795
22:06:08|3.6792
22:06:09|3.6792
22:06:11|3.6792
22:06:12|3.68
22:06:12|3.6798
22:06:13|3.6791
22:06:14|3.6796
22:06:15|3.6785
22:06:16|3.6779
22:06:17|3.6759
22:06:18|3.6738
22:06:19|3.6724
22:06:20|3.6723
22:06:21|3.6723
22:06:23|3.6694
22:06:23|3.6736
22:06:24|3.6763
22:06:26|3.6774
22:06:28|3.6786
22:06:29|3.6789
22:06:29|3.68
22:06:31|3.6765
22:06:31|3.678
22:06:32|3.6773
22:06:34|3.6757
22:06:35|3.6747
22:06:36|3.6758
22:06:37|3.6777
22:06:38|3.678
22:06:39|3.678
22:06:40|3.678
22:06:41|3.677
22:06:42|3.6762
22:06:43|3.6762
22:06:44|3.6762
22:06:45|3.6765
22:06:46|3.6744
22:06:47|3.6744
22:06:48|3.6762
22:06:49|3.6762
22:06:50|3.676
22:06:51|3.677
22:06:52|3.6776
22:06:53|3.678
22:06:54|3.6781
22:06:55|3.6788
22:06:56|3.6751
22:06:57|3.6752
22:06:58|3.6856
22:06:59|3.6817
22:07:00|3.6823
22:07:01|3.6821
22:07:02|3.6839
22:07:03|3.6854
22:07:04|3.6871
22:07:05|3.6872
22:07:06|3.6884
22:07:07|3.6887
22:07:08|3.6897
22:07:09|3.6897
22:07:11|3.689
22:07:12|3.689
22:07:13|3.6906
22:07:14|3.6892
22:07:15|3.6895
22:07:15|3.6881
22:07:16|3.6884
22:07:18|3.6892
22:07:19|3.6887
22:07:19|3.6889
22:07:21|3.6894
22:07:22|3.6877
22:07:22|3.6868
22:07:25|3.6868
22:07:26|3.6894
22:07:28|3.6894
22:07:29|3.6885
22:07:30|3.689
22:07:31|3.6892
22:07:32|3.6885
22:07:32|3.6885
22:07:34|3.6889
22:07:35|3.6893
22:07:37|3.6892
22:07:37|3.6888
22:07:39|3.6888
22:07:40|3.6887
22:07:41|3.6888
22:07:42|3.6888
22:07:43|3.6888
22:07:44|3.6888
22:07:45|3.6889
22:07:45|3.6889
22:07:47|3.6899
22:07:48|3.6899
22:07:50|3.6914
22:07:51|3.693
22:07:51|3.693
22:07:53|3.6934
22:07:53|3.6934
22:07:54|3.6934
22:07:56|3.6934
22:07:57|3.6934
22:07:58|3.6913
22:07:59|3.6913
22:08:00|3.6913
22:08:00|3.6928
22:08:02|3.6923
22:08:03|3.6918
22:08:04|3.6912
22:08:05|3.6903
22:08:06|3.6903
22:08:07|3.6895
22:08:07|3.6873
22:08:08|3.6889
22:08:10|3.6889
22:08:10|3.6874
22:08:12|3.6882
22:08:13|3.6882
22:08:14|3.6882
22:08:15|3.6886
22:08:16|3.69
22:08:16|3.6898
22:08:18|3.6898
22:08:19|3.6898
22:08:20|3.6897
22:08:21|3.6891
22:08:22|3.6897
22:08:23|3.6893
22:08:24|3.6897
22:08:25|3.6897
22:08:26|3.6894
22:08:27|3.69
22:08:29|3.6883
22:08:29|3.6883
22:08:31|3.6872
22:08:31|3.6872
22:08:33|3.6872
22:08:33|3.6872
22:08:34|3.6871
22:08:36|3.6875
22:08:36|3.6875
22:08:38|3.6858
22:08:39|3.6867
22:08:40|3.6867
22:08:41|3.6867
22:08:42|3.6866
22:08:43|3.6866
22:08:44|3.6837
22:08:45|3.6839
22:08:46|3.6838
22:08:47|3.6829
22:08:48|3.6841
22:08:49|3.6855
22:08:50|3.6863
22:08:51|3.6863
22:08:52|3.6842
22:08:54|3.6842
22:08:54|3.6836
22:08:56|3.6836
22:08:56|3.6836
22:08:57|3.6836
22:08:58|3.6836
22:08:59|3.6836
22:09:00|3.6845
22:09:02|3.6853
22:09:03|3.6867
22:09:04|3.687
22:09:04|3.687
22:09:06|3.6877
22:09:06|3.6893
22:09:08|3.6893
22:09:08|3.6898
22:09:09|3.6903
22:09:11|3.6912
22:09:11|3.6913
22:09:13|3.6916
22:09:13|3.6919
22:09:14|3.6909
22:09:15|3.6911
22:09:17|3.6911
22:09:17|3.6911
22:09:18|3.6911
22:09:19|3.6911
22:09:20|3.6911
22:09:22|3.6911
22:09:22|3.6908
22:09:23|3.6908
22:09:24|3.6904
22:09:25|3.6904
22:09:26|3.6904
22:09:27|3.6915
22:09:29|3.6908
22:09:31|3.6909
22:09:32|3.6909
22:09:33|3.691
22:09:34|3.6907
22:09:35|3.6907
22:09:36|3.691
22:09:38|3.6914
22:09:39|3.6903
22:09:39|3.6901
22:09:40|3.6901
22:09:41|3.6901
22:09:42|3.6901
22:09:44|3.6894
22:09:44|3.6894
22:09:46|3.6886
22:09:46|3.6886
22:09:48|3.6891
22:09:49|3.6885
22:09:50|3.6882
22:09:51|3.6882
22:09:53|3.6882
22:09:53|3.6882
22:09:54|3.6882
22:09:55|3.6882
22:09:57|3.688
22:09:57|3.6882
22:09:59|3.6838
22:09:59|3.6838
22:10:00|3.6824
22:10:02|3.6822
22:10:03|3.6822
22:10:05|3.6818
22:10:06|3.6818
22:10:06|3.6786
22:10:07|3.6786
22:10:08|3.6783
22:10:10|3.6783
22:10:11|3.6782
22:10:11|3.6819
22:10:13|3.6819
22:10:13|3.6819
22:10:14|3.6819
22:10:15|3.6824
22:10:16|3.6824
22:10:17|3.6824
22:10:19|3.6823
22:10:19|3.6848
22:10:20|3.6836
22:10:21|3.6836
22:10:22|3.6835
22:10:23|3.6835
22:10:24|3.6835
22:10:25|3.6835
22:10:26|3.6815
22:10:27|3.6821
22:10:29|3.6817
22:10:31|3.6817
22:10:31|3.6817
22:10:32|3.6827
22:10:34|3.6845
22:10:35|3.6845
22:10:37|3.6842
22:10:37|3.6841
22:10:39|3.684
22:10:41|3.6837
22:10:42|3.6837
22:10:42|3.6837
22:10:43|3.6837
22:10:45|3.6819
22:10:46|3.6831
22:10:47|3.6831
22:10:48|3.6831
22:10:49|3.6831
22:10:50|3.6836
22:10:51|3.6836
22:10:52|3.6836
22:10:53|3.6847
22:10:54|3.6843
22:10:55|3.6843
22:10:56|3.6848
22:10:57|3.6836
22:10:58|3.6836
22:10:59|3.6836
22:11:00|3.6836
22:11:01|3.6816
22:11:02|3.6807
22:11:03|3.6807
22:11:04|3.6798
22:11:05|3.6798
22:11:06|3.6801
22:11:07|3.6806
22:11:08|3.6797
22:11:09|3.6797
22:11:10|3.6789
22:11:11|3.6789
22:11:12|3.6789
22:11:13|3.6789
22:11:14|3.6772
22:11:15|3.6751
22:11:16|3.6751
22:11:18|3.6744
22:11:18|3.6758
22:11:20|3.6806
22:11:21|3.6802
22:11:21|3.6802
22:11:23|3.6812
22:11:23|3.6812
22:11:25|3.6818
22:11:25|3.6828
22:11:26|3.6824
22:11:27|3.6824
22:11:28|3.6834
22:11:30|3.6834
22:11:30|3.6834
22:11:32|3.6828
22:11:32|3.6828
22:11:35|3.6828
22:11:35|3.6828
22:11:37|3.6828
22:11:38|3.6849
22:11:39|3.6849
22:11:40|3.6849
22:11:41|3.6832
22:11:42|3.6835
22:11:43|3.6835
22:11:44|3.6835
22:11:44|3.6835
22:11:46|3.6828
22:11:46|3.6827
22:11:48|3.6834
22:11:48|3.6834
22:11:49|3.6834
22:11:50|3.6834
22:11:51|3.6834
22:11:52|3.6834
22:11:53|3.6834
22:11:55|3.6831
22:11:56|3.6831
22:11:57|3.6831
22:11:57|3.6831
22:11:58|3.6831
22:12:00|3.6831
22:12:00|3.6835
22:12:02|3.6835
22:12:03|3.6835
22:12:04|3.6835
22:12:04|3.6835
22:12:06|3.6835
22:12:07|3.683
22:12:08|3.6826
22:12:08|3.6826
22:12:10|3.6834
22:12:10|3.6834
22:12:12|3.6834
22:12:13|3.683
22:12:14|3.6842
22:12:15|3.6835
22:12:16|3.6844
22:12:17|3.6844
22:12:18|3.6844
22:12:18|3.6839
22:12:20|3.6839
22:12:21|3.6828
22:12:22|3.6831
22:12:23|3.6834
22:12:24|3.6834
22:12:25|3.6833
22:12:26|3.6833
22:12:27|3.6833
22:12:28|3.6838
22:12:29|3.6836
22:12:30|3.6843
22:12:32|3.6843
22:12:33|3.6843
22:12:34|3.6845
22:12:36|3.6862
22:12:36|3.6834
22:12:38|3.6834
22:12:38|3.6827
22:12:40|3.6827
22:12:41|3.6827
22:12:42|3.6827
22:12:43|3.6827
22:12:44|3.6829
22:12:45|3.6832
22:12:46|3.6843
22:12:47|3.685
22:12:48|3.685
22:12:49|3.685
22:12:49|3.685
22:12:51|3.685
22:12:53|3.685
22:12:54|3.685
22:12:55|3.6855
22:12:56|3.6855
22:12:56|3.6855
22:12:57|3.6853
22:12:59|3.6853
22:12:59|3.6853
22:13:00|3.6842
22:13:02|3.6828
22:13:03|3.681
22:13:04|3.681
22:13:04|3.681
22:13:05|3.6823
22:13:07|3.6828
22:13:07|3.6838
22:13:10|3.6845
22:13:10|3.6845
22:13:11|3.6845
22:13:12|3.6854
22:13:13|3.6851
22:13:15|3.6854
22:13:15|3.6854
22:13:17|3.6854
22:13:17|3.6842
22:13:18|3.6842
22:13:19|3.6842
22:13:20|3.6842
22:13:21|3.6842
22:13:22|3.6842
22:13:23|3.6842
22:13:25|3.6842
22:13:26|3.6842
22:13:27|3.6842
22:13:27|3.6852
22:13:29|3.6852
22:13:30|3.6852
22:13:30|3.6866
22:13:32|3.6844
22:13:34|3.6848
22:13:34|3.6848
22:13:36|3.6858
22:13:37|3.6866
22:13:38|3.6866
22:13:39|3.6858
22:13:40|3.6848
22:13:42|3.6852
22:13:44|3.6856
22:13:44|3.6856
22:13:45|3.6861
22:13:47|3.6861
22:13:48|3.6863
22:13:49|3.6878
22:13:49|3.6878
22:13:51|3.6862
22:13:52|3.6871
22:13:53|3.6871
22:13:54|3.6871
22:13:55|3.6874
22:13:56|3.6874
22:13:57|3.6874
22:13:58|3.6869
22:13:58|3.6869
22:14:00|3.6869
22:14:00|3.687
22:14:01|3.6866
22:14:03|3.6865
22:14:04|3.6858
22:14:04|3.6855
22:14:06|3.6855
22:14:06|3.6855
22:14:07|3.6847
22:14:09|3.6847
22:14:10|3.6843
22:14:11|3.6843
22:14:12|3.6843
22:14:13|3.6843
22:14:13|3.6843
22:14:15|3.6843
22:14:16|3.6843
22:14:17|3.6845
22:14:18|3.6845
22:14:19|3.6845
22:14:20|3.6869
22:14:21|3.687
22:14:22|3.6853
22:14:23|3.6853
22:14:24|3.6864
22:14:25|3.6864
22:14:26|3.686
22:14:27|3.6856
22:14:28|3.6853
22:14:29|3.6853
22:14:30|3.6852
22:14:31|3.6852
22:14:32|3.6852
22:14:34|3.6852
22:14:35|3.6864
22:14:36|3.686
22:14:37|3.686
22:14:39|3.686
22:14:41|3.686
22:14:42|3.686
22:14:43|3.6857
22:14:44|3.6847
22:14:45|3.6853
22:14:46|3.6854
22:14:47|3.6861
22:14:48|3.687
22:14:49|3.687
22:14:50|3.686
22:14:50|3.686
22:14:52|3.686
22:14:53|3.6859
22:14:54|3.6859
22:14:55|3.6859
22:14:56|3.6865
22:14:57|3.6865
22:14:58|3.6865
22:14:59|3.6863
22:15:00|3.6879
22:15:01|3.6895
22:15:02|3.6895
22:15:03|3.6895
22:15:04|3.6895
22:15:05|3.69
22:15:06|3.69
22:15:07|3.69
22:15:09|3.6898
22:15:09|3.6899
22:15:10|3.6899
22:15:11|3.6898
22:15:13|3.69
22:15:13|3.69
22:15:15|3.69
22:15:16|3.69
22:15:17|3.6899
22:15:17|3.6894
22:15:18|3.6877
22:15:19|3.6876
22:15:20|3.6876
22:15:21|3.6876
22:15:22|3.6871
22:15:23|3.6856
22:15:24|3.6856
22:15:25|3.6859
22:15:26|3.6859
22:15:27|3.6859
22:15:28|3.6854
22:15:29|3.6854
22:15:30|3.6857
22:15:32|3.6857
22:15:32|3.6875
22:15:34|3.69
22:15:35|3.69
22:15:36|3.6899
22:15:37|3.69
22:15:38|3.6904
22:15:40|3.6908
22:15:41|3.6908
22:15:41|3.6913
22:15:42|3.6914
22:15:44|3.6914
22:15:44|3.6907
22:15:45|3.6916
22:15:47|3.6916
22:15:48|3.6913
22:15:48|3.6906
22:15:49|3.6906
22:15:51|3.6906
22:15:52|3.6909
22:15:52|3.691
22:15:53|3.6902
22:15:55|3.6902
22:15:56|3.6911
22:15:56|3.6913
22:15:58|3.6913
22:15:59|3.6913
22:15:59|3.6913
22:16:00|3.6904
22:16:02|3.6904
22:16:02|3.6904
22:16:03|3.6901
22:16:04|3.6901
22:16:05|3.6892
22:16:06|3.6872
22:16:08|3.6872
22:16:09|3.6872
22:16:10|3.6864
22:16:11|3.6866
22:16:12|3.6859
22:16:13|3.6859
22:16:14|3.6858
22:16:15|3.6857
22:16:16|3.6849
22:16:18|3.6849
22:16:18|3.6849
22:16:20|3.6849
22:16:20|3.6853
22:16:22|3.6853
22:16:22|3.6844
22:16:23|3.6859
22:16:24|3.6862
22:16:25|3.6862
22:16:27|3.6862
22:16:28|3.6874
22:16:28|3.6873
22:16:30|3.6867
22:16:30|3.686
22:16:32|3.6872
22:16:33|3.6866
22:16:34|3.6866
22:16:35|3.6864
22:16:36|3.686
22:16:37|3.686
22:16:38|3.6868
22:16:39|3.6874
22:16:40|3.6874
22:16:41|3.6874
22:16:43|3.6874
22:16:43|3.6874
22:16:45|3.6865
22:16:45|3.6865
22:16:47|3.6867
22:16:48|3.6874
22:16:49|3.6874
22:16:49|3.6874
22:16:51|3.6878
22:16:52|3.6878
22:16:53|3.6893
22:16:54|3.6893
22:16:55|3.6884
22:16:56|3.6875
22:16:57|3.6875
22:16:58|3.6869
22:17:00|3.6869
22:17:00|3.6869
22:17:02|3.6869
22:17:02|3.6869
22:17:04|3.6878
22:17:05|3.6878
22:17:06|3.6902
22:17:06|3.6891
22:17:07|3.6887
22:17:08|3.6886
22:17:09|3.688
22:17:10|3.688
22:17:11|3.6864
22:17:12|3.6852
22:17:14|3.6852
22:17:15|3.6869
22:17:15|3.6888
22:17:17|3.6888
22:17:18|3.6888
22:17:18|3.6888
22:17:19|3.689
22:17:21|3.6889
22:17:21|3.6888
22:17:22|3.6888
22:17:23|3.6888
22:17:24|3.6888
22:17:26|3.6886
22:17:26|3.6886
22:17:27|3.6886
22:17:28|3.6886
22:17:29|3.6899
22:17:30|3.6899
22:17:31|3.6909
22:17:32|3.6909
22:17:33|3.6914
22:17:34|3.6914
22:17:36|3.6918
22:17:37|3.6918
22:17:39|3.6922
22:17:39|3.694
22:17:41|3.6959
22:17:42|3.6959
22:17:44|3.6977
22:17:45|3.6964
22:17:45|3.6964
22:17:47|3.6941
22:17:48|3.6969
22:17:48|3.6962
22:17:49|3.6962
22:17:50|3.6962
22:17:51|3.696
22:17:52|3.696
22:17:54|3.6957
22:17:55|3.6957
22:17:55|3.6957
22:17:57|3.6953
22:17:59|3.6959
22:17:59|3.6959
22:18:00|3.6959
22:18:01|3.6979
22:18:02|3.6979
22:18:03|3.6972
22:18:04|3.6977
22:18:05|3.6977
22:18:06|3.6977
22:18:07|3.6977
22:18:09|3.6977
22:18:10|3.6979
22:18:10|3.6972
22:18:12|3.6986
22:18:12|3.6986
22:18:13|3.6985
22:18:15|3.6982
22:18:16|3.6977
22:18:16|3.6977
22:18:17|3.6976
22:18:18|3.6977
22:18:19|3.6977
22:18:21|3.6977
22:18:22|3.6975
22:18:23|3.6975
22:18:24|3.6966
22:18:24|3.6972
22:18:26|3.6967
22:18:26|3.6952
22:18:27|3.6948
22:18:29|3.6986
22:18:30|3.6977
22:18:31|3.6977
22:18:32|3.6991
22:18:33|3.6999
22:18:34|3.6999
22:18:35|3.6999
22:18:36|3.6999
22:18:38|3.6998
22:18:39|3.6995
22:18:41|3.6998
22:18:41|3.6999
22:18:43|3.7008
22:18:44|3.7005
22:18:45|3.7006
22:18:46|3.7006
22:18:47|3.7007
22:18:48|3.7007
22:18:50|3.7018
22:18:51|3.7021
22:18:51|3.7018
22:18:53|3.7018
22:18:54|3.7047
22:18:55|3.705
22:18:56|3.7051
22:18:57|3.7035
22:18:57|3.7034
22:18:59|3.7028
22:19:00|3.7028
22:19:01|3.7049
22:19:02|3.7048
22:19:03|3.7048
22:19:04|3.7047
22:19:05|3.7047
22:19:05|3.7054
22:19:07|3.7057
22:19:08|3.7074
22:19:09|3.7066
22:19:10|3.707
22:19:11|3.706
22:19:12|3.7057
22:19:13|3.7057
22:19:14|3.7057
22:19:15|3.7071
22:19:16|3.7072
22:19:17|3.7068
22:19:18|3.7077
22:19:19|3.7071
22:19:20|3.7071
22:19:21|3.702
22:19:22|3.7014
22:19:23|3.701
22:19:24|3.701
22:19:25|3.7015
22:19:26|3.7008
22:19:27|3.7015
22:19:28|3.7015
22:19:29|3.703
22:19:30|3.703
22:19:31|3.7025
22:19:32|3.7029
22:19:33|3.7029
22:19:34|3.7012
22:19:35|3.7012
22:19:36|3.7012
22:19:37|3.7011
22:19:39|3.7022
22:19:40|3.7034
22:19:41|3.703
22:19:42|3.703
22:19:43|3.703
22:19:44|3.7019
22:19:45|3.7025
22:19:46|3.7025
22:19:47|3.7022
22:19:48|3.7023
22:19:49|3.7012
22:19:50|3.7012
22:19:51|3.701
22:19:52|3.7012
22:19:54|3.7012
22:19:55|3.7016
22:19:56|3.7028
22:19:57|3.7028
22:19:58|3.7028
22:19:59|3.7028
22:20:00|3.7022
22:20:01|3.7029
22:20:02|3.7028
22:20:03|3.7029
22:20:04|3.7029
22:20:04|3.7029
22:20:06|3.7029
22:20:07|3.7029
22:20:08|3.7025
22:20:09|3.7029
22:20:10|3.7029
22:20:11|3.7029
22:20:12|3.7029
22:20:13|3.7029
22:20:14|3.703
22:20:15|3.703
22:20:16|3.703
22:20:17|3.702
22:20:18|3.7018
22:20:19|3.7012
22:20:20|3.7005
22:20:21|3.7003
22:20:22|3.7003
22:20:23|3.7005
22:20:24|3.7005
22:20:25|3.7005
22:20:26|3.7003
22:20:27|3.7002
22:20:28|3.7005
22:20:29|3.7003
22:20:30|3.7
22:20:31|3.6988
22:20:32|3.6985
22:20:33|3.6993
22:20:34|3.6993
22:20:35|3.6986
22:20:36|3.6991
22:20:37|3.6991
22:20:38|3.6991
22:20:40|3.6991
22:20:41|3.6991
22:20:43|3.6974
22:20:44|3.6971
22:20:45|3.6966
22:20:47|3.6964
22:20:47|3.6964
22:20:49|3.6974
22:20:50|3.698
22:20:50|3.6981
22:20:51|3.6981
22:20:53|3.699
22:20:53|3.699
22:20:54|3.699
22:20:55|3.6998
22:20:56|3.6999
22:20:58|3.6999
22:20:58|3.6999
22:21:00|3.7001
22:21:00|3.6997
22:21:02|3.7001
22:21:02|3.6997
22:21:04|3.7003
22:21:04|3.7003
22:21:05|3.7003
22:21:06|3.7003
22:21:07|3.6992
22:21:08|3.6998
22:21:10|3.6991
22:21:11|3.6984
22:21:12|3.698
22:21:12|3.6979
22:21:14|3.6979
22:21:14|3.6979
22:21:15|3.6982
22:21:17|3.6983
22:21:17|3.6983
22:21:18|3.6983
22:21:19|3.6989
22:21:20|3.6994
22:21:22|3.6988
22:21:22|3.698
22:21:24|3.698
22:21:25|3.6972
22:21:25|3.6969
22:21:27|3.6967
22:21:28|3.6966
22:21:29|3.6966
22:21:29|3.6963
22:21:30|3.6963
22:21:32|3.6963
22:21:33|3.696
22:21:33|3.696
22:21:35|3.696
22:21:35|3.696
22:21:37|3.6945
22:21:38|3.6936
22:21:39|3.6936
22:21:41|3.6932
22:21:42|3.6931
22:21:44|3.6928
22:21:44|3.6918
22:21:46|3.6918
22:21:46|3.6929
22:21:47|3.6936
22:21:48|3.6936
22:21:49|3.6959
22:21:51|3.6959
22:21:51|3.697
22:21:53|3.6989
22:21:54|3.6989
22:21:54|3.6989
22:21:56|3.6989
22:21:56|3.6982
22:21:57|3.6976
22:21:59|3.6976
22:21:59|3.6969
22:22:00|3.6967
22:22:01|3.6962
22:22:03|3.6962
22:22:04|3.6962
22:22:05|3.6962
22:22:05|3.6966
22:22:07|3.6958
22:22:07|3.6958
22:22:09|3.6958
22:22:09|3.6958
22:22:10|3.6958
22:22:12|3.6962
22:22:13|3.6963
22:22:13|3.6963
22:22:14|3.6963
22:22:16|3.6966
22:22:16|3.6966
22:22:17|3.6966
22:22:19|3.6985
22:22:20|3.6977
22:22:20|3.6987
22:22:22|3.6987
22:22:23|3.6987
22:22:24|3.6987
22:22:24|3.6987
22:22:26|3.7008
22:22:27|3.7007
22:22:28|3.7007
22:22:29|3.7008
22:22:29|3.7006
22:22:31|3.7006
22:22:32|3.7006
22:22:32|3.7
22:22:33|3.7
22:22:35|3.7001
22:22:36|3.7
22:22:37|3.7004
22:22:37|3.7
22:22:39|3.6997
22:22:40|3.6997
22:22:41|3.6997
22:22:42|3.6997
22:22:43|3.6997
22:22:45|3.6997
22:22:45|3.7005
22:22:47|3.6997
22:22:48|3.6997
22:22:49|3.6997
22:22:50|3.6997
22:22:52|3.6997
22:22:52|3.6997
22:22:54|3.7001
22:22:54|3.7006
22:22:55|3.7006
22:22:57|3.7006
22:22:58|3.7012
22:22:59|3.7008
22:23:00|3.7006
22:23:01|3.7006
22:23:02|3.7006
22:23:03|3.7002
22:23:04|3.6995
22:23:05|3.6995
22:23:06|3.6981
22:23:07|3.698
22:23:09|3.698
22:23:09|3.6976
22:23:11|3.6976
22:23:11|3.698
22:23:12|3.698
22:23:14|3.6986
22:23:15|3.6982
22:23:16|3.6982
22:23:17|3.6982
22:23:17|3.6982
22:23:18|3.6982
22:23:19|3.698
22:23:20|3.6969
22:23:21|3.6969
22:23:23|3.6961
22:23:24|3.6961
22:23:25|3.6961
22:23:26|3.6962
22:23:27|3.6962
22:23:27|3.6967
22:23:28|3.6968
22:23:29|3.6975
22:23:31|3.6975
22:23:32|3.6975
22:23:33|3.6975
22:23:34|3.6975
22:23:35|3.6975
22:23:36|3.6975
22:23:37|3.6974
22:23:38|3.6975
22:23:39|3.6975
22:23:40|3.6975
22:23:41|3.6975
22:23:43|3.6975
22:23:44|3.6975
22:23:45|3.6975
22:23:46|3.6975
22:23:47|3.6975
22:23:48|3.6975
22:23:49|3.6975
22:23:51|3.6978
22:23:51|3.6978
22:23:52|3.6978
22:23:54|3.6978
22:23:54|3.6981
22:23:56|3.6983
22:23:56|3.6983
22:23:58|3.6983
22:23:58|3.6983
22:23:59|3.6983
22:24:00|3.6983
22:24:02|3.6975
22:24:03|3.6975
22:24:04|3.6978
22:24:05|3.6978
22:24:06|3.6977
22:24:06|3.6976
22:24:07|3.6976
22:24:09|3.6974
22:24:10|3.6981
22:24:11|3.6985
22:24:11|3.6989
22:24:13|3.6989
22:24:14|3.6989
22:24:15|3.6989
22:24:15|3.6989
22:24:17|3.6989
22:24:18|3.6989
22:24:19|3.6989
22:24:19|3.6989
22:24:21|3.6982
22:24:22|3.6982
22:24:22|3.6982
22:24:24|3.6982
22:24:25|3.6982
22:24:26|3.6982
22:24:26|3.6982
22:24:28|3.6982
22:24:28|3.7
22:24:29|3.7
22:24:31|3.7
22:24:32|3.7
22:24:33|3.7
22:24:33|3.7
22:24:35|3.7
22:24:36|3.7008
22:24:37|3.7008
22:24:37|3.7003
22:24:38|3.7003
22:24:39|3.7009
22:24:40|3.7011
22:24:41|3.7011
22:24:42|3.6998
22:24:44|3.7011
22:24:46|3.7011
22:24:46|3.7012
22:24:48|3.7013
22:24:49|3.702
22:24:49|3.702
22:24:51|3.702
22:24:52|3.7026
22:24:53|3.7026
22:24:54|3.7027
22:24:55|3.7027
22:24:55|3.7027
22:24:56|3.7035
22:24:58|3.7035
22:24:59|3.7043
22:24:59|3.7043
22:25:01|3.7032
22:25:02|3.7038
22:25:03|3.7046
22:25:04|3.7051
22:25:06|3.7056
22:25:07|3.7057
22:25:08|3.7059
22:25:09|3.7059
22:25:09|3.705
22:25:10|3.705
22:25:11|3.705
22:25:13|3.7065
22:25:14|3.7064
22:25:15|3.707
22:25:16|3.708
22:25:17|3.708
22:25:19|3.7078
22:25:19|3.7078
22:25:20|3.7089
22:25:21|3.7089
22:25:22|3.7089
22:25:23|3.7075
22:25:24|3.7062
22:25:26|3.7063
22:25:26|3.7075
22:25:27|3.7069
22:25:28|3.7069
22:25:29|3.7077
22:25:30|3.7077
22:25:31|3.7077
22:25:32|3.7088
22:25:33|3.7088
22:25:34|3.7087
22:25:35|3.7087
22:25:36|3.7081
22:25:38|3.7083
22:25:38|3.7088
22:25:39|3.7088
22:25:41|3.7088
22:25:42|3.7088
22:25:43|3.7088
22:25:44|3.7088
22:25:45|3.7093
22:25:46|3.7092
22:25:48|3.7067
22:25:49|3.7065
22:25:50|3.7075
22:25:51|3.7076
22:25:52|3.7076
22:25:53|3.7076
22:25:54|3.7074
22:25:55|3.7077
22:25:56|3.7077
22:25:57|3.7083
22:25:58|3.7091
22:25:59|3.7096
22:26:00|3.7096
22:26:01|3.7095
22:26:02|3.7096
22:26:03|3.7111
22:26:04|3.7103
22:26:05|3.7096
22:26:06|3.7096
22:26:08|3.7096
22:26:08|3.7098
22:26:09|3.7087
22:26:10|3.7087
22:26:11|3.7087
22:26:12|3.7087
22:26:13|3.709
22:26:15|3.7098
22:26:16|3.7096
22:26:16|3.7096
22:26:17|3.7103
22:26:19|3.7106
22:26:20|3.7106
22:26:21|3.7112
22:26:21|3.711
22:26:23|3.7102
22:26:23|3.7103
22:26:24|3.7102
22:26:25|3.7106
22:26:27|3.7106
22:26:27|3.71
22:26:28|3.71
22:26:29|3.71
22:26:30|3.71
22:26:32|3.7098
22:26:32|3.7098
22:26:34|3.7103
22:26:35|3.7104
22:26:35|3.7088
22:26:36|3.7088
22:26:37|3.7088
22:26:39|3.709
22:26:39|3.7099
22:26:40|3.7109
22:26:41|3.7117
22:26:42|3.7117
22:26:44|3.7115
22:26:45|3.7115
22:26:47|3.7115
22:26:48|3.7117
22:26:49|3.7114
22:26:50|3.7117
22:26:51|3.7117
22:26:52|3.7115
22:26:53|3.7115
22:26:54|3.7129
22:26:55|3.7144
22:26:56|3.715
22:26:57|3.7161
22:26:58|3.7165
22:26:59|3.7166
22:27:00|3.7173
22:27:01|3.7172
22:27:03|3.717
22:27:03|3.717
22:27:05|3.717
22:27:05|3.7148
22:27:06|3.7167
22:27:08|3.7154
22:27:09|3.7154
22:27:09|3.7153
22:27:10|3.715
22:27:11|3.7151
22:27:12|3.7147
22:27:13|3.7149
22:27:14|3.7141
22:27:16|3.7141
22:27:17|3.7141
22:27:17|3.7142
22:27:18|3.7145
22:27:19|3.7145
22:27:20|3.714
22:27:22|3.714
22:27:22|3.7142
22:27:24|3.7138
22:27:25|3.714
22:27:26|3.7139
22:27:26|3.7139
22:27:28|3.714
22:27:29|3.714
22:27:30|3.7149
22:27:30|3.7144
22:27:32|3.7142
22:27:32|3.7139
22:27:34|3.7143
22:27:34|3.7143
22:27:36|3.7143
22:27:36|3.7143
22:27:38|3.7148
22:27:39|3.7148
22:27:40|3.7148
22:27:40|3.7146
22:27:41|3.7166
22:27:43|3.7166
22:27:44|3.7161
22:27:45|3.7161
22:27:46|3.7162
22:27:47|3.7167
22:27:48|3.7183
22:27:50|3.7176
22:27:51|3.7176
22:27:52|3.7171
22:27:53|3.7171
22:27:54|3.7173
22:27:55|3.7169
22:27:56|3.7171
22:27:57|3.7167
22:27:58|3.7161
22:27:59|3.7154
22:28:00|3.7155
22:28:01|3.7155
22:28:02|3.7155
22:28:03|3.716
22:28:05|3.7161
22:28:06|3.7144
22:28:07|3.7144
22:28:08|3.7152
22:28:08|3.7151
22:28:10|3.7151
22:28:11|3.7139
22:28:12|3.7139
22:28:13|3.714
22:28:14|3.714
22:28:15|3.714
22:28:16|3.714
22:28:17|3.714
22:28:19|3.7158
22:28:19|3.7158
22:28:21|3.7168
22:28:22|3.7169
22:28:22|3.7185
22:28:24|3.7185
22:28:24|3.7189
22:28:25|3.7189
22:28:26|3.7192
22:28:27|3.7193
22:28:28|3.7183
22:28:29|3.7184
22:28:30|3.7192
22:28:31|3.7191
22:28:32|3.7191
22:28:34|3.7185
22:28:35|3.7179
22:28:35|3.7173
22:28:36|3.7175
22:28:38|3.7175
22:28:39|3.7175
22:28:39|3.7177
22:28:40|3.7177
22:28:42|3.7179
22:28:42|3.718
22:28:43|3.718
22:28:45|3.7177
22:28:46|3.7173
22:28:47|3.7175
22:28:48|3.7175
22:28:49|3.7175
22:28:50|3.7175
22:28:50|3.7175
22:28:52|3.7175
22:28:53|3.7175
22:28:54|3.7177
22:28:55|3.72
22:28:56|3.72
22:28:57|3.7198
22:28:58|3.7198
22:28:59|3.7192
22:29:00|3.7192
22:29:01|3.7192
22:29:03|3.7192
22:29:03|3.7163
22:29:05|3.7163
22:29:05|3.7164
22:29:06|3.7161
22:29:08|3.7164
22:29:08|3.7169
22:29:10|3.7158
22:29:10|3.7158
22:29:12|3.7158
22:29:12|3.7158
22:29:14|3.7139
22:29:15|3.714
22:29:15|3.7134
22:29:16|3.7133
22:29:18|3.7132
22:29:18|3.7134
22:29:20|3.7132
22:29:20|3.7135
22:29:22|3.7126
22:29:23|3.7124
22:29:23|3.7124
22:29:24|3.7124
22:29:25|3.712
22:29:26|3.7122
22:29:27|3.713
22:29:28|3.7122
22:29:30|3.7123
22:29:31|3.7125
22:29:32|3.7119
22:29:32|3.7119
22:29:33|3.7118
22:29:34|3.7118
22:29:36|3.7128
22:29:37|3.7121
22:29:38|3.7121
22:29:39|3.7121
22:29:40|3.712
22:29:41|3.7119
22:29:42|3.7108
22:29:44|3.71
22:29:44|3.7104
22:29:45|3.7104
22:29:46|3.7104
22:29:47|3.71
22:29:49|3.71
22:29:50|3.71
22:29:52|3.7082
22:29:53|3.7075
22:29:53|3.7075
22:29:54|3.7068
22:29:56|3.705
22:29:57|3.705
22:29:58|3.7051
22:29:58|3.7051
22:30:00|3.705
22:30:00|3.7053
22:30:01|3.7053
22:30:02|3.7078
22:30:04|3.7078
22:30:05|3.7063
22:30:05|3.7063
22:30:07|3.7063
22:30:07|3.7087
22:30:08|3.7103
22:30:09|3.7103
22:30:11|3.7079
22:30:12|3.7075
22:30:13|3.7075
22:30:14|3.7087
22:30:15|3.7094
22:30:16|3.7094
22:30:17|3.7096
22:30:18|3.7083
22:30:19|3.7075
22:30:20|3.7075
22:30:21|3.7069
22:30:22|3.7066
22:30:23|3.7074
22:30:24|3.7083
22:30:25|3.7083
22:30:26|3.7085
22:30:27|3.7081
22:30:28|3.708
22:30:29|3.708
22:30:30|3.708
22:30:31|3.7081
22:30:32|3.7081
22:30:33|3.7072
22:30:34|3.7072
22:30:35|3.7047
22:30:36|3.7047
22:30:37|3.7034
22:30:38|3.7032
22:30:39|3.7027
22:30:40|3.703
22:30:41|3.7032
22:30:42|3.7053
22:30:43|3.7053
22:30:44|3.7053
22:30:45|3.7067
22:30:46|3.7069
22:30:47|3.707
22:30:48|3.7082
22:30:49|3.7068
22:30:51|3.707
22:30:51|3.7068
22:30:53|3.7068
22:30:53|3.7061
22:30:55|3.7052
22:30:56|3.7052
22:30:57|3.7046
22:30:58|3.7052
22:30:59|3.7059
22:31:00|3.7059
22:31:01|3.7059
22:31:02|3.7059
22:31:03|3.7051
22:31:04|3.7051
22:31:05|3.7051
22:31:06|3.7053
22:31:07|3.706
22:31:08|3.7064
22:31:10|3.7071
22:31:10|3.7071
22:31:11|3.7102
22:31:13|3.7102
22:31:14|3.7103
22:31:14|3.7103
22:31:15|3.7094
22:31:16|3.7094
22:31:18|3.7106
22:31:19|3.7095
22:31:19|3.7095
22:31:20|3.71
22:31:22|3.7103
22:31:22|3.7106
22:31:23|3.71
22:31:24|3.7092
22:31:25|3.7092
22:31:27|3.71
22:31:28|3.71
22:31:28|3.7078
22:31:30|3.708
22:31:30|3.7094
22:31:32|3.7095
22:31:33|3.7095
22:31:33|3.7095
22:31:34|3.7095
22:31:35|3.7088
22:31:36|3.7087
22:31:37|3.7091
22:31:38|3.7096
22:31:39|3.7096
22:31:41|3.7096
22:31:41|3.7096
22:31:42|3.7106
22:31:43|3.7106
22:31:44|3.7111
22:31:46|3.7111
22:31:46|3.7111
22:31:47|3.7111
22:31:48|3.7111
22:31:49|3.7105
22:31:50|3.7104
22:31:52|3.7104
22:31:52|3.7104
22:31:54|3.7104
22:31:55|3.7105
22:31:56|3.7095
22:31:57|3.7084
22:31:58|3.7076
22:32:00|3.7076
22:32:01|3.7076
22:32:02|3.7076
22:32:03|3.7074
22:32:04|3.7074
22:32:05|3.7065
22:32:06|3.7057
22:32:07|3.7057
22:32:08|3.7071
22:32:08|3.7071
22:32:10|3.7071
22:32:11|3.7071
22:32:12|3.7071
22:32:13|3.7071
22:32:14|3.7071
22:32:15|3.7063
22:32:16|3.7063
22:32:17|3.7063
22:32:18|3.707
22:32:19|3.707
22:32:20|3.7069
22:32:21|3.7069
22:32:22|3.7069
22:32:23|3.7062
22:32:24|3.7062
22:32:25|3.7057
22:32:26|3.7057
22:32:27|3.7036
22:32:28|3.7043
22:32:29|3.7043
22:32:30|3.706
22:32:31|3.706
22:32:32|3.706
22:32:33|3.7046
22:32:34|3.7046
22:32:35|3.7046
22:32:36|3.7046
22:32:37|3.7047
22:32:38|3.7047
22:32:39|3.7031
22:32:40|3.7031
22:32:41|3.7031
22:32:42|3.7028
22:32:43|3.702
22:32:44|3.702
22:32:45|3.7026
22:32:46|3.7017
22:32:47|3.7016
22:32:48|3.7016
22:32:49|3.7017
22:32:50|3.7023
22:32:52|3.7034
22:32:52|3.7045
22:32:54|3.7052
22:32:55|3.7053
22:32:56|3.703
22:32:57|3.703
22:32:59|3.7019
22:32:59|3.7019
22:33:00|3.7019
22:33:02|3.7019
22:33:03|3.7017
22:33:03|3.7017
22:33:06|3.7006
22:33:07|3.7006
22:33:07|3.7006
22:33:08|3.7003
22:33:09|3.7003
22:33:11|3.699
22:33:12|3.6988
22:33:12|3.6987
22:33:13|3.6979
22:33:14|3.697
22:33:15|3.6961
22:33:17|3.696
22:33:17|3.6953
22:33:19|3.6953
22:33:19|3.6942
22:33:21|3.6935
22:33:21|3.6938
22:33:23|3.6921
22:33:24|3.6921
22:33:25|3.6917
22:33:26|3.691
22:33:27|3.69
22:33:28|3.6891
22:33:29|3.6896
22:33:30|3.6891
22:33:31|3.6889
22:33:32|3.689
22:33:33|3.689
22:33:34|3.6898
22:33:35|3.6911
22:33:36|3.6884
22:33:37|3.6884
22:33:38|3.6877
22:33:40|3.6883
22:33:41|3.688
22:33:42|3.688
22:33:42|3.688
22:33:44|3.6875
22:33:45|3.689
22:33:45|3.6876
22:33:47|3.6875
22:33:48|3.6851
22:33:49|3.6851
22:33:49|3.6855
22:33:50|3.6848
22:33:52|3.6848
22:33:54|3.6839
22:33:55|3.6838
22:33:55|3.684
22:33:56|3.6838
22:33:58|3.6838
22:34:00|3.6848
22:34:01|3.6857
22:34:02|3.6852
22:34:03|3.6869
22:34:03|3.6882
22:34:05|3.6888
22:34:06|3.6882
22:34:07|3.6882
22:34:08|3.6882
22:34:09|3.6888
22:34:10|3.689
22:34:11|3.6892
22:34:11|3.6892
22:34:12|3.6899
22:34:14|3.6899
22:34:15|3.6899
22:34:16|3.6907
22:34:17|3.6906
22:34:18|3.6894
22:34:19|3.6887
22:34:20|3.6887
22:34:21|3.6908
22:34:22|3.6898
22:34:23|3.6895
22:34:24|3.6885
22:34:25|3.6916
22:34:26|3.693
22:34:27|3.6945
22:34:28|3.6945
22:34:29|3.6948
22:34:31|3.6952
22:34:31|3.6955
22:34:32|3.6961
22:34:33|3.6957
22:34:34|3.6957
22:34:35|3.6957
22:34:36|3.6957
22:34:37|3.6956
22:34:38|3.6956
22:34:39|3.7009
22:34:41|3.7009
22:34:41|3.7013
22:34:42|3.7009
22:34:43|3.7009
22:34:44|3.6987
22:34:45|3.6984
22:34:46|3.6983
22:34:48|3.699
22:34:49|3.699
22:34:50|3.6991
22:34:51|3.6991
22:34:52|3.6991
22:34:54|3.6996
22:34:55|3.6991
22:34:56|3.6986
22:34:57|3.6997
22:34:58|3.6997
22:34:59|3.7007
22:35:00|3.7007
22:35:01|3.6997
22:35:02|3.6997
22:35:03|3.6997
22:35:04|3.6996
22:35:06|3.6981
22:35:06|3.6981
22:35:07|3.6984
22:35:08|3.6984
22:35:09|3.6997
22:35:11|3.6988
22:35:12|3.6986
22:35:13|3.6998
22:35:13|3.6998
22:35:14|3.6998
22:35:15|3.6998
22:35:17|3.7
22:35:17|3.6995
22:35:18|3.6992
22:35:20|3.7011
22:35:21|3.7009
22:35:21|3.7009
22:35:23|3.7027
22:35:23|3.7029
22:35:24|3.7009
22:35:26|3.7009
22:35:26|3.7019
22:35:28|3.7032
22:35:28|3.7032
22:35:29|3.705
22:35:30|3.7034
22:35:31|3.7043
22:35:32|3.7043
22:35:33|3.7046
22:35:35|3.7041
22:35:35|3.7041
22:35:36|3.7052
22:35:37|3.7052
22:35:39|3.7033
22:35:39|3.7033
22:35:40|3.7033
22:35:41|3.7033
22:35:42|3.7033
22:35:43|3.7033
22:35:44|3.7033
22:35:46|3.7041
22:35:46|3.7041
22:35:47|3.7041
22:35:48|3.7041
22:35:49|3.7041
22:35:50|3.7041
22:35:51|3.7034
22:35:53|3.7034
22:35:54|3.704
22:35:55|3.704
22:35:57|3.704
22:35:57|3.704
22:35:59|3.7028
22:36:00|3.7033
22:36:01|3.7021
22:36:02|3.7035
22:36:03|3.7036
22:36:04|3.7041
22:36:05|3.7037
22:36:06|3.7028
22:36:07|3.7028
22:36:08|3.7027
22:36:09|3.7025
22:36:10|3.7025
22:36:11|3.7025
22:36:12|3.7025
22:36:13|3.7025
22:36:14|3.7032
22:36:15|3.7025
22:36:16|3.7021
22:36:17|3.7006
22:36:18|3.6993
22:36:19|3.6992
22:36:21|3.6998
22:36:21|3.7009
22:36:23|3.7029
22:36:23|3.7029
22:36:25|3.7029
22:36:26|3.7028
22:36:26|3.7029
22:36:28|3.7027
22:36:29|3.7032
22:36:30|3.7032
22:36:31|3.7032
22:36:32|3.7036
22:36:33|3.7047
22:36:34|3.7059
22:36:35|3.7059
22:36:36|3.7075
22:36:37|3.7065
22:36:38|3.7065
22:36:39|3.7065
22:36:40|3.708
22:36:41|3.708
22:36:42|3.708
22:36:43|3.708
22:36:44|3.708
22:36:45|3.7083
22:36:46|3.7084
22:36:47|3.7084
22:36:48|3.7084
22:36:49|3.7106
22:36:50|3.7085
22:36:51|3.7085
22:36:53|3.708
22:36:54|3.7081
22:36:55|3.7081
22:36:56|3.7081
22:36:57|3.709
22:36:59|3.7105
22:37:00|3.7098
22:37:01|3.708
22:37:02|3.7072
22:37:03|3.7072
22:37:04|3.7056
22:37:05|3.7052
22:37:07|3.7057
22:37:08|3.7071
22:37:08|3.7071
22:37:09|3.7059
22:37:11|3.7071
22:37:12|3.7071
22:37:13|3.7063
22:37:14|3.7063
22:37:15|3.7065
22:37:15|3.7068
22:37:16|3.7069
22:37:17|3.7069
22:37:19|3.7069
22:37:20|3.7072
22:37:20|3.7072
22:37:22|3.7074
22:37:22|3.7074
22:37:25|3.7074
22:37:25|3.7064
22:37:27|3.7064
22:37:27|3.7074
22:37:28|3.7073
22:37:29|3.7076
22:37:30|3.7076
22:37:31|3.7082
22:37:32|3.7082
22:37:34|3.7069
22:37:35|3.7069
22:37:36|3.707
22:37:37|3.7072
22:37:38|3.7072
22:37:39|3.706
22:37:40|3.7062
22:37:41|3.7077
22:37:41|3.7077
22:37:43|3.7077
22:37:43|3.7077
22:37:44|3.7082
22:37:46|3.7082
22:37:47|3.7109
22:37:47|3.7097
22:37:48|3.7109
22:37:49|3.7101
22:37:51|3.7099
22:37:52|3.7099
22:37:53|3.7077
22:37:54|3.7081
22:37:55|3.7079
22:37:57|3.7078
22:37:58|3.7078
22:37:59|3.7072
22:38:00|3.7064
22:38:01|3.7065
22:38:02|3.7057
22:38:03|3.7061
22:38:04|3.7061
22:38:05|3.706
22:38:06|3.704
22:38:07|3.7036
22:38:08|3.7036
22:38:10|3.7036
22:38:11|3.7036
22:38:11|3.7023
22:38:12|3.7023
22:38:13|3.7031
22:38:15|3.7036
22:38:16|3.7046
22:38:17|3.7046
22:38:17|3.7043
22:38:19|3.7043
22:38:20|3.7043
22:38:21|3.7036
22:38:22|3.7036
22:38:23|3.7036
22:38:24|3.7032
22:38:25|3.7034
22:38:26|3.7034
22:38:27|3.7034
22:38:28|3.7038
22:38:29|3.7036
22:38:30|3.7037
22:38:31|3.7037
22:38:32|3.7041
22:38:33|3.7041
22:38:34|3.704
22:38:35|3.7039
22:38:36|3.7039
22:38:37|3.7039
22:38:38|3.704
22:38:39|3.7041
22:38:40|3.7041
22:38:41|3.7041
22:38:42|3.7041
22:38:43|3.7041
22:38:44|3.7039
22:38:45|3.7039
22:38:46|3.7044
22:38:47|3.7044
22:38:48|3.7044
22:38:50|3.7047
22:38:50|3.7047
22:38:51|3.705
22:38:52|3.705
22:38:53|3.705
22:38:54|3.7067
22:38:56|3.7067
22:38:57|3.7067
22:38:58|3.7061
22:39:00|3.7061
22:39:00|3.7057
22:39:01|3.7058
22:39:03|3.7058
22:39:04|3.7057
22:39:05|3.7047
22:39:05|3.7059
22:39:06|3.7048
22:39:08|3.7048
22:39:09|3.7048
22:39:10|3.7049
22:39:11|3.7061
22:39:12|3.7061
22:39:14|3.7061
22:39:15|3.7061
22:39:15|3.7061
22:39:17|3.7068
22:39:18|3.7065
22:39:19|3.7064
22:39:20|3.7064
22:39:21|3.7064
22:39:22|3.7069
22:39:23|3.7069
22:39:24|3.7069
22:39:25|3.7082
22:39:26|3.7071
22:39:27|3.7071
22:39:28|3.7071
22:39:29|3.7071
22:39:30|3.7082
22:39:31|3.7082
22:39:32|3.7082
22:39:33|3.7082
22:39:34|3.7082
22:39:35|3.7075
22:39:36|3.7078
22:39:37|3.7078
22:39:38|3.7082
22:39:39|3.7082
22:39:40|3.7082
22:39:41|3.708
22:39:42|3.7082
22:39:43|3.7082
22:39:44|3.7082
22:39:45|3.708
22:39:46|3.7081
22:39:47|3.708
22:39:48|3.708
22:39:49|3.708
22:39:50|3.708
22:39:51|3.7078
22:39:52|3.7078
22:39:53|3.7078
22:39:54|3.7075
22:39:55|3.7063
22:39:56|3.7063
22:39:57|3.7074
22:39:59|3.7077
22:40:00|3.7073
22:40:01|3.7078
22:40:02|3.7072
22:40:04|3.7074
22:40:04|3.7064
22:40:07|3.7069
22:40:07|3.7068
22:40:08|3.7064
22:40:10|3.7064
22:40:11|3.7068
22:40:11|3.7071
22:40:13|3.7068
22:40:13|3.7068
22:40:14|3.7068
22:40:16|3.7068
22:40:16|3.7052
22:40:18|3.7063
22:40:18|3.7059
22:40:20|3.7064
22:40:21|3.7064
22:40:21|3.7069
22:40:23|3.707
22:40:23|3.707
22:40:24|3.7064
22:40:26|3.7069
22:40:27|3.7054
22:40:27|3.7052
22:40:29|3.7056
22:40:30|3.7053
22:40:30|3.7053
22:40:31|3.7053
22:40:32|3.7058
22:40:34|3.7056
22:40:35|3.7056
22:40:36|3.705
22:40:37|3.7053
22:40:38|3.7053
22:40:39|3.7053
22:40:40|3.7057
22:40:41|3.7056
22:40:42|3.7058
22:40:43|3.7058
22:40:44|3.7052
22:40:45|3.7052
22:40:46|3.7052
22:40:47|3.7052
22:40:48|3.7046
22:40:49|3.7046
22:40:50|3.7049
22:40:51|3.7049
22:40:52|3.7049
22:40:53|3.7053
22:40:54|3.7052
22:40:55|3.7052
22:40:56|3.7052
22:40:57|3.7051
22:40:58|3.7051
22:41:00|3.7051
22:41:00|3.7052
22:41:02|3.7057
22:41:03|3.7068
22:41:05|3.7068
22:41:06|3.7074
22:41:07|3.708
22:41:07|3.7073
22:41:09|3.7073
22:41:09|3.7073
22:41:11|3.7071
22:41:11|3.7071
22:41:13|3.7066
22:41:14|3.7071
22:41:15|3.7071
22:41:17|3.7081
22:41:17|3.7081
22:41:19|3.7075
22:41:20|3.7075
22:41:20|3.7068
22:41:22|3.7068
22:41:22|3.7068
22:41:23|3.7066
22:41:25|3.7065
22:41:26|3.7064
22:41:26|3.7066
22:41:28|3.7074
22:41:28|3.7074
22:41:29|3.7074
22:41:31|3.7081
22:41:31|3.7081
22:41:32|3.708
22:41:33|3.708
22:41:34|3.708
22:41:36|3.708
22:41:37|3.7074
22:41:37|3.7071
22:41:39|3.7071
22:41:39|3.7079
22:41:40|3.7079
22:41:42|3.7079
22:41:43|3.7079
22:41:43|3.7079
22:41:44|3.7079
22:41:45|3.7079
22:41:46|3.7079
22:41:47|3.7069
22:41:49|3.7069
22:41:49|3.7079
22:41:50|3.7079
22:41:52|3.7079
22:41:53|3.7074
22:41:53|3.7074
22:41:54|3.7074
22:41:56|3.7076
22:41:56|3.7076
22:41:58|3.708
22:41:59|3.708
22:42:01|3.7082
22:42:01|3.7082
22:42:03|3.7089
22:42:04|3.7097
22:42:05|3.7098
22:42:05|3.7098
22:42:08|3.7077
22:42:09|3.7076
22:42:09|3.7065
22:42:10|3.7065
22:42:11|3.7065
22:42:13|3.7062
22:42:13|3.7067
22:42:15|3.7068
22:42:15|3.7068
22:42:17|3.7064
22:42:18|3.7058
22:42:19|3.706
22:42:19|3.706
22:42:20|3.706
22:42:22|3.7061
22:42:23|3.7061
22:42:23|3.7064
22:42:24|3.7068
22:42:25|3.707
22:42:26|3.707
22:42:27|3.7068
22:42:28|3.7068
22:42:30|3.7069
22:42:30|3.7069
22:42:31|3.7063
22:42:32|3.7063
22:42:33|3.7067
22:42:34|3.7067
22:42:35|3.7067
22:42:36|3.7067
22:42:37|3.7067
22:42:38|3.7067
22:42:39|3.7067
22:42:40|3.7055
22:42:41|3.7055
22:42:43|3.7055
22:42:44|3.7059
22:42:44|3.7063
22:42:46|3.7066
22:42:47|3.7062
22:42:48|3.7062
22:42:48|3.7062
22:42:49|3.7062
22:42:50|3.7057
22:42:52|3.7058
22:42:53|3.7058
22:42:53|3.7064
22:42:54|3.7075
22:42:56|3.7076
22:42:56|3.7077
22:42:57|3.7076
22:42:59|3.7076
22:42:59|3.708
22:43:01|3.7071
22:43:02|3.7065
22:43:04|3.7064
22:43:05|3.7064
22:43:05|3.705
22:43:07|3.705
22:43:08|3.7054
22:43:10|3.7054
22:43:10|3.7059
22:43:12|3.7059
22:43:12|3.7058
22:43:14|3.7058
22:43:15|3.7058
22:43:15|3.7056
22:43:16|3.7057
22:43:18|3.7057
22:43:19|3.7057
22:43:19|3.7057
22:43:21|3.7051
22:43:21|3.7061
22:43:22|3.705
22:43:24|3.705
22:43:25|3.7049
22:43:26|3.7049
22:43:27|3.706
22:43:28|3.7048
22:43:29|3.7048
22:43:30|3.7047
22:43:31|3.7049
22:43:32|3.7054
22:43:33|3.7054
22:43:34|3.7054
22:43:35|3.7052
22:43:36|3.7052
22:43:37|3.7055
22:43:38|3.7059
22:43:39|3.706
22:43:40|3.706
22:43:41|3.706
22:43:42|3.7063
22:43:43|3.7059
22:43:44|3.7059
22:43:45|3.7058
22:43:46|3.7058
22:43:48|3.7058
22:43:48|3.7058
22:43:49|3.7053
22:43:50|3.7053
22:43:52|3.7053
22:43:52|3.7044
22:43:53|3.7044
22:43:55|3.7044
22:43:55|3.7044
22:43:57|3.7044
22:43:57|3.705
22:43:59|3.705
22:43:59|3.705
22:44:00|3.7051
22:44:02|3.705
22:44:04|3.7045
22:44:05|3.7049
22:44:06|3.705
22:44:07|3.705
22:44:09|3.705
22:44:10|3.7049
22:44:11|3.7048
22:44:12|3.7048
22:44:13|3.7052
22:44:13|3.7054
22:44:15|3.705
22:44:16|3.705
22:44:16|3.7054
22:44:17|3.7054
22:44:19|3.7054
22:44:20|3.7049
22:44:21|3.7047
22:44:22|3.7049
22:44:23|3.7051
22:44:24|3.7054
22:44:25|3.7054
22:44:26|3.7056
22:44:26|3.706
22:44:28|3.706
22:44:29|3.706
22:44:30|3.706
22:44:31|3.706
22:44:31|3.7061
22:44:33|3.7061
22:44:34|3.706
22:44:34|3.7065
22:44:36|3.7061
22:44:37|3.7061
22:44:38|3.706
22:44:39|3.706
22:44:40|3.706
22:44:41|3.7056
22:44:42|3.7056
22:44:43|3.7034
22:44:44|3.7033
22:44:44|3.7033
22:44:46|3.7042
22:44:47|3.7042
22:44:48|3.7042
22:44:49|3.7043
22:44:50|3.7053
22:44:51|3.7058
22:44:52|3.7057
22:44:53|3.7057
22:44:54|3.7057
22:44:55|3.7057
22:44:56|3.7057
22:44:57|3.7057
22:44:58|3.7057
22:44:59|3.7057
22:45:00|3.7061
22:45:01|3.7063
22:45:02|3.7063
22:45:03|3.705
22:45:04|3.7047
22:45:05|3.7047
22:45:06|3.7047
22:45:07|3.7044
22:45:08|3.7044
22:45:09|3.7052
22:45:10|3.7052
22:45:11|3.706
22:45:12|3.706
22:45:14|3.706
22:45:15|3.706
22:45:15|3.7069
22:45:17|3.7069
22:45:18|3.7069
22:45:19|3.7082
22:45:20|3.71
22:45:21|3.7103
22:45:22|3.7101
22:45:23|3.7093
22:45:24|3.7086
22:45:25|3.7075
22:45:26|3.7077
22:45:27|3.7077
22:45:28|3.7081
22:45:29|3.7074
22:45:30|3.7066
22:45:31|3.7066
22:45:32|3.7051
22:45:33|3.7051
22:45:34|3.7046
22:45:35|3.7046
22:45:37|3.7043
22:45:37|3.7044
22:45:39|3.7047
22:45:40|3.7047
22:45:41|3.7046
22:45:42|3.7046
22:45:43|3.7046
22:45:44|3.7077
22:45:44|3.7075
22:45:46|3.7075
22:45:47|3.709
22:45:48|3.709
22:45:49|3.709
22:45:50|3.709
22:45:51|3.709
22:45:52|3.7098
22:45:53|3.7107
22:45:53|3.7117
22:45:55|3.7116
22:45:56|3.7117
22:45:57|3.7131
22:45:58|3.7132
22:45:59|3.7141
22:45:59|3.7141
22:46:01|3.7135
22:46:01|3.7132
22:46:03|3.7137
22:46:05|3.7128
22:46:06|3.7121
22:46:07|3.711
22:46:09|3.711
22:46:10|3.711
22:46:10|3.7125
22:46:11|3.7121
22:46:13|3.7121
22:46:13|3.7129
22:46:15|3.7127
22:46:16|3.7124
22:46:16|3.7117
22:46:18|3.7165
22:46:19|3.7164
22:46:20|3.7164
22:46:21|3.716
22:46:21|3.716
22:46:23|3.7161
22:46:24|3.7145
22:46:25|3.7146
22:46:26|3.7146
22:46:27|3.7147
22:46:28|3.7147
22:46:29|3.7147
22:46:30|3.7152
22:46:31|3.7151
22:46:32|3.7152
22:46:33|3.7171
22:46:34|3.7171
22:46:35|3.7174
22:46:36|3.7174
22:46:37|3.7174
22:46:38|3.7178
22:46:39|3.7185
22:46:40|3.7184
22:46:41|3.7188
22:46:42|3.7188
22:46:43|3.7188
22:46:44|3.7186
22:46:45|3.7186
22:46:46|3.721
22:46:47|3.721
22:46:48|3.7214
22:46:49|3.7218
22:46:50|3.7222
22:46:51|3.7224
22:46:52|3.7249
22:46:53|3.7236
22:46:54|3.7238
22:46:55|3.7238
22:46:56|3.7227
22:46:57|3.7226
22:46:58|3.7213
22:46:59|3.7205
22:47:00|3.7203
22:47:01|3.7201
22:47:02|3.719
22:47:03|3.7185
22:47:05|3.718
22:47:06|3.7179
22:47:08|3.7206
22:47:08|3.7194
22:47:09|3.7194
22:47:11|3.7194
22:47:13|3.7203
22:47:13|3.7206
22:47:14|3.7206
22:47:16|3.7215
22:47:17|3.7229
22:47:18|3.7229
22:47:19|3.723
22:47:20|3.7234
22:47:20|3.7239
22:47:22|3.7239
22:47:22|3.7247
22:47:23|3.7248
22:47:24|3.7252
22:47:26|3.7252
22:47:27|3.7255
22:47:27|3.7256
22:47:28|3.7257
22:47:29|3.7264
22:47:30|3.7264
22:47:31|3.7263
22:47:33|3.7258
22:47:33|3.7258
22:47:34|3.7264
22:47:36|3.7262
22:47:36|3.7262
22:47:37|3.7269
22:47:38|3.7266
22:47:39|3.7262
22:47:40|3.7258
22:47:41|3.7241
22:47:42|3.7259
22:47:43|3.7266
22:47:44|3.7261
22:47:46|3.7269
22:47:46|3.7273
22:47:48|3.7273
22:47:49|3.7273
22:47:49|3.7276
22:47:51|3.7273
22:47:52|3.7273
22:47:53|3.7273
22:47:54|3.7265
22:47:54|3.7265
22:47:55|3.7289
22:47:56|3.7291
22:47:57|3.73
22:47:59|3.7277
22:48:00|3.7285
22:48:01|3.7281
22:48:02|3.7281
22:48:03|3.7281
22:48:03|3.7281
22:48:04|3.7283
22:48:06|3.729
22:48:08|3.7284
22:48:09|3.7295
22:48:09|3.7307
22:48:11|3.7319
22:48:12|3.7321
22:48:13|3.7323
22:48:14|3.7323
22:48:15|3.7318
22:48:16|3.7309
22:48:17|3.73
22:48:18|3.7288
22:48:19|3.729
22:48:20|3.7287
22:48:21|3.7287
22:48:22|3.7303
22:48:23|3.7302
22:48:24|3.7302
22:48:25|3.7302
22:48:26|3.7302
22:48:27|3.73
22:48:28|3.73
22:48:29|3.7295
22:48:30|3.7294
22:48:31|3.7298
22:48:32|3.7299
22:48:33|3.73
22:48:35|3.73
22:48:35|3.73
22:48:36|3.7298
22:48:37|3.7298
22:48:38|3.7295
22:48:39|3.7295
22:48:40|3.7293
22:48:42|3.7293
22:48:42|3.7293
22:48:43|3.7312
22:48:44|3.7305
22:48:46|3.7311
22:48:46|3.7312
22:48:48|3.7317
22:48:49|3.7317
22:48:50|3.7317
22:48:50|3.7311
22:48:51|3.7308
22:48:52|3.7307
22:48:54|3.7312
22:48:54|3.7308
22:48:56|3.7311
22:48:57|3.7311
22:48:57|3.7311
22:48:58|3.73
22:49:00|3.7307
22:49:00|3.7299
22:49:01|3.7302
22:49:03|3.7293
22:49:04|3.7293
22:49:04|3.7293
22:49:06|3.7318
22:49:07|3.7318
22:49:08|3.7317
22:49:08|3.7314
22:49:09|3.7315
22:49:10|3.7326
22:49:12|3.7326
22:49:12|3.7326
22:49:14|3.7326
22:49:14|3.7335
22:49:17|3.7346
22:49:17|3.7357
22:49:19|3.7354
22:49:20|3.7371
22:49:20|3.737
22:49:22|3.7376
22:49:22|3.7381
22:49:23|3.7379
22:49:25|3.7379
22:49:26|3.738
22:49:27|3.7377
22:49:27|3.74
22:49:29|3.7403
22:49:30|3.7424
22:49:31|3.7423
22:49:32|3.7406
22:49:33|3.7417
22:49:34|3.7405
22:49:35|3.7421
22:49:36|3.7431
22:49:37|3.7421
22:49:38|3.7421
22:49:39|3.7428
22:49:40|3.7428
22:49:41|3.7428
22:49:42|3.7412
22:49:43|3.7398
22:49:44|3.7389
22:49:45|3.7378
22:49:46|3.7388
22:49:47|3.7381
22:49:48|3.7388
22:49:49|3.7377
22:49:50|3.7378
22:49:51|3.7378
22:49:52|3.7383
22:49:53|3.738
22:49:54|3.74
22:49:56|3.7398
22:49:56|3.7401
22:49:57|3.7401
22:49:58|3.7401
22:49:59|3.7401
22:50:01|3.7389
22:50:02|3.7389
22:50:03|3.739
22:50:04|3.7393
22:50:04|3.7384
22:50:05|3.7384
22:50:07|3.7377
22:50:09|3.7369
22:50:09|3.737
22:50:10|3.7358
22:50:12|3.7359
22:50:13|3.735
22:50:14|3.7359
22:50:14|3.7359
22:50:16|3.735
22:50:16|3.735
22:50:18|3.7351
22:50:19|3.735
22:50:20|3.735
22:50:21|3.735
22:50:22|3.7352
22:50:24|3.7358
22:50:24|3.7358
22:50:26|3.7358
22:50:26|3.7358
22:50:28|3.7328
22:50:29|3.7328
22:50:29|3.734
22:50:31|3.7338
22:50:32|3.733
22:50:33|3.733
22:50:33|3.7327
22:50:35|3.7324
22:50:35|3.7331
22:50:37|3.7331
22:50:38|3.739
22:50:39|3.7393
22:50:40|3.7393
22:50:41|3.7394
22:50:42|3.7396
22:50:43|3.7402
22:50:44|3.7408
22:50:45|3.7405
22:50:46|3.74
22:50:47|3.7395
22:50:48|3.7376
22:50:49|3.7362
22:50:50|3.7362
22:50:51|3.7362
22:50:52|3.7362
22:50:53|3.7362
22:50:54|3.7362
22:50:55|3.736
22:50:57|3.7378
22:50:57|3.7378
22:50:58|3.7378
22:50:59|3.7386
22:51:01|3.7386
22:51:01|3.7387
22:51:02|3.7403
22:51:04|3.7406
22:51:04|3.7406
22:51:05|3.7403
22:51:06|3.7404
22:51:07|3.7396
22:51:08|3.7396
22:51:10|3.7396
22:51:11|3.7396
22:51:12|3.7408
22:51:13|3.7408
22:51:13|3.74
22:51:14|3.7397
22:51:15|3.7402
22:51:16|3.7411
22:51:18|3.7398
22:51:19|3.7405
22:51:20|3.7403
22:51:21|3.7411
22:51:22|3.7416
22:51:23|3.7413
22:51:24|3.7413
22:51:25|3.7425
22:51:26|3.744
22:51:27|3.7439
22:51:28|3.7439
22:51:29|3.7439
22:51:30|3.744
22:51:31|3.7441
22:51:32|3.7441
22:51:33|3.7442
22:51:34|3.7436
22:51:35|3.7442
22:51:36|3.7442
22:51:37|3.7442
22:51:38|3.7445
22:51:39|3.7445
22:51:40|3.7447
22:51:41|3.7444
22:51:42|3.7442
22:51:43|3.7432
22:51:44|3.743
22:51:45|3.7431
22:51:46|3.7431
22:51:47|3.7421
22:51:49|3.7425
22:51:50|3.7423
22:51:51|3.7423
22:51:51|3.7423
22:51:52|3.7423
22:51:54|3.7423
22:51:54|3.7423
22:51:56|3.7428
22:51:57|3.7428
22:51:57|3.7424
22:51:59|3.7424
22:52:00|3.7418
22:52:00|3.7395
22:52:02|3.7392
22:52:03|3.7392
22:52:04|3.7371
22:52:04|3.7373
22:52:05|3.7372
22:52:07|3.7375
22:52:07|3.738
22:52:09|3.7393
22:52:10|3.7383
22:52:11|3.7373
22:52:13|3.737
22:52:13|3.737
22:52:15|3.7358
22:52:16|3.7367
22:52:17|3.7362
22:52:17|3.7362
22:52:19|3.7365
22:52:19|3.7356
22:52:21|3.7356
22:52:22|3.7364
22:52:23|3.7356
22:52:23|3.7365
22:52:24|3.7353
22:52:25|3.7353
22:52:26|3.7356
22:52:28|3.7377
22:52:29|3.7382
22:52:29|3.7382
22:52:30|3.741
22:52:31|3.7409
22:52:33|3.7409
22:52:33|3.7412
22:52:34|3.7412
22:52:36|3.7423
22:52:37|3.7418
22:52:38|3.7424
22:52:39|3.743
22:52:40|3.741
22:52:41|3.7426
22:52:42|3.7426
22:52:43|3.7426
22:52:44|3.7426
22:52:45|3.7426
22:52:46|3.7456
22:52:47|3.7445
22:52:48|3.7445
22:52:49|3.7442
22:52:50|3.7442
22:52:51|3.7444
22:52:52|3.7452
22:52:53|3.7444
22:52:54|3.7443
22:52:55|3.7443
22:52:56|3.7455
22:52:57|3.7449
22:52:58|3.7441
22:52:59|3.7448
22:53:01|3.7444
22:53:01|3.745
22:53:02|3.7453
22:53:04|3.7454
22:53:04|3.7457
22:53:06|3.7461
22:53:06|3.7461
22:53:07|3.7471
22:53:09|3.7475
22:53:10|3.7482
22:53:12|3.7482
22:53:13|3.7484
22:53:13|3.7489
22:53:15|3.7482
22:53:16|3.7484
22:53:17|3.7475
22:53:18|3.7474
22:53:19|3.7482
22:53:20|3.7478
22:53:21|3.7489
22:53:22|3.7494
22:53:23|3.7494
22:53:24|3.7494
22:53:25|3.7494
22:53:26|3.7498
22:53:27|3.7496
22:53:28|3.7497
22:53:29|3.7473
22:53:30|3.7471
22:53:31|3.7478
22:53:32|3.7472
22:53:33|3.7472
22:53:34|3.7461
22:53:35|3.7461
22:53:36|3.7469
22:53:37|3.7476
22:53:38|3.7482
22:53:40|3.7481
22:53:40|3.7485
22:53:42|3.7474
22:53:42|3.7467
22:53:43|3.7462
22:53:44|3.7462
22:53:45|3.7466
22:53:46|3.7476
22:53:47|3.7465
22:53:48|3.7462
22:53:50|3.7461
22:53:50|3.745
22:53:51|3.7454
22:53:52|3.745
22:53:53|3.7451
22:53:54|3.745
22:53:56|3.745
22:53:56|3.7444
22:53:58|3.7451
22:53:58|3.7447
22:53:59|3.7447
22:54:01|3.7447
22:54:02|3.7434
22:54:02|3.743
22:54:04|3.7419
22:54:04|3.7419
22:54:06|3.7402
22:54:06|3.7399
22:54:08|3.7412
22:54:09|3.7426
22:54:09|3.7426
22:54:10|3.7404
22:54:11|3.7397
22:54:12|3.7398
22:54:13|3.7363
22:54:15|3.7374
22:54:16|3.7376
22:54:16|3.7376
22:54:18|3.738
22:54:19|3.738
22:54:20|3.738
22:54:20|3.7377
22:54:21|3.7372
22:54:23|3.7372
22:54:24|3.7365
22:54:25|3.7372
22:54:26|3.7372
22:54:27|3.7364
22:54:29|3.7369
22:54:30|3.7361
22:54:30|3.7358
22:54:32|3.7357
22:54:32|3.7351
22:54:33|3.7341
22:54:34|3.7322
22:54:36|3.7324
22:54:37|3.7316
22:54:38|3.7316
22:54:39|3.7311
22:54:39|3.7311
22:54:40|3.7311
22:54:41|3.7321
22:54:42|3.7323
22:54:44|3.7336
22:54:44|3.7342
22:54:45|3.7342
22:54:47|3.7341
22:54:48|3.7336
22:54:48|3.732
22:54:50|3.732
22:54:51|3.7327
22:54:52|3.7316
22:54:53|3.7316
22:54:54|3.7324
22:54:55|3.7324
22:54:56|3.733
22:54:57|3.733
22:54:58|3.733
22:54:59|3.733
22:55:00|3.733
22:55:01|3.7326
22:55:03|3.7326
22:55:05|3.7329
22:55:07|3.7325
22:55:07|3.7326
22:55:08|3.7326
22:55:10|3.7329
22:55:11|3.733
22:55:11|3.733
22:55:12|3.733
22:55:14|3.7329
22:55:15|3.7328
22:55:17|3.7325
22:55:19|3.7319
22:55:20|3.7326
22:55:21|3.7326
22:55:22|3.7325
22:55:23|3.7325
22:55:24|3.7326
22:55:25|3.7326
22:55:26|3.7326
22:55:27|3.7326
22:55:28|3.7309
22:55:29|3.7305
22:55:30|3.7296
22:55:31|3.7296
22:55:32|3.7296
22:55:33|3.73
22:55:34|3.73
22:55:35|3.7304
22:55:36|3.731
22:55:37|3.7313
22:55:39|3.7313
22:55:39|3.7316
22:55:41|3.7316
22:55:42|3.7316
22:55:43|3.7316
22:55:44|3.7316
22:55:45|3.7327
22:55:45|3.7316
22:55:46|3.7315
22:55:48|3.7321
22:55:48|3.7321
22:55:50|3.7318
22:55:50|3.7318
22:55:51|3.733
22:55:52|3.7329
22:55:54|3.733
22:55:54|3.733
22:55:56|3.7329
22:55:56|3.7329
22:55:57|3.7329
22:55:59|3.7327
22:55:59|3.7328
22:56:01|3.7319
22:56:02|3.7312
22:56:03|3.7308
22:56:04|3.7305
22:56:05|3.7306
22:56:05|3.7304
22:56:07|3.7305
22:56:07|3.73
22:56:09|3.73
22:56:10|3.73
22:56:10|3.73
22:56:12|3.73
22:56:12|3.73
22:56:13|3.7287
22:56:14|3.7286
22:56:16|3.7283
22:56:18|3.7283
22:56:19|3.7283
22:56:20|3.7278
22:56:21|3.7262
22:56:23|3.7249
22:56:24|3.7246
22:56:25|3.7232
22:56:25|3.723
22:56:27|3.7223
22:56:28|3.7228
22:56:29|3.7228
22:56:30|3.723
22:56:31|3.7233
22:56:32|3.7236
22:56:33|3.7236
22:56:34|3.7236
22:56:35|3.7254
22:56:36|3.727
22:56:37|3.7276
22:56:38|3.7276
22:56:39|3.727
22:56:40|3.7275
22:56:41|3.7278
22:56:42|3.7278
22:56:43|3.7278
22:56:44|3.7278
22:56:45|3.7272
22:56:46|3.7272
22:56:47|3.7272
22:56:48|3.7272
22:56:49|3.7267
22:56:50|3.7267
22:56:51|3.7273
22:56:52|3.7273
22:56:53|3.7273
22:56:55|3.7276
22:56:56|3.7276
22:56:57|3.7256
22:56:58|3.7256
22:56:59|3.7257
22:56:59|3.7257
22:57:01|3.7263
22:57:01|3.7263
22:57:03|3.726
22:57:04|3.7264
22:57:04|3.7264
22:57:05|3.7257
22:57:06|3.7256
22:57:07|3.7256
22:57:09|3.725
22:57:10|3.7273
22:57:11|3.7273
22:57:11|3.7275
22:57:13|3.7263
22:57:13|3.7263
22:57:15|3.7278
22:57:15|3.7291
22:57:17|3.729
22:57:18|3.729
22:57:20|3.7291
22:57:21|3.7291
22:57:22|3.7291
22:57:22|3.7297
22:57:25|3.7274
22:57:25|3.7274
22:57:27|3.7274
22:57:27|3.7274
22:57:29|3.7273
22:57:30|3.7274
22:57:31|3.727
22:57:31|3.7268
22:57:33|3.7268
22:57:34|3.7268
22:57:34|3.7268
22:57:36|3.7268
22:57:37|3.727
22:57:38|3.7274
22:57:39|3.7284
22:57:41|3.7283
22:57:41|3.7283
22:57:43|3.7283
22:57:43|3.7283
22:57:44|3.7283
22:57:45|3.7283
22:57:46|3.7284
22:57:47|3.7273
22:57:48|3.7273
22:57:49|3.7273
22:57:50|3.7295
22:57:52|3.729
22:57:52|3.7298
22:57:53|3.7304
22:57:55|3.7304
22:57:56|3.7304
22:57:57|3.7307
22:57:58|3.7307
22:57:59|3.7292
22:58:00|3.7289
22:58:01|3.7279
22:58:02|3.729
22:58:03|3.729
22:58:04|3.7286
22:58:05|3.728
22:58:06|3.7266
22:58:07|3.7271
22:58:08|3.7271
22:58:09|3.7278
22:58:10|3.7257
22:58:11|3.7256
22:58:12|3.7256
22:58:13|3.7256
22:58:14|3.7256
22:58:15|3.7256
22:58:16|3.725
22:58:17|3.724
22:58:19|3.724
22:58:20|3.724
22:58:21|3.724
22:58:22|3.724
22:58:24|3.724
22:58:25|3.7231
22:58:26|3.7231
22:58:27|3.7228
22:58:28|3.7231
22:58:29|3.7231
22:58:30|3.7252
22:58:31|3.7266
22:58:32|3.7266
22:58:33|3.7278
22:58:34|3.7266
22:58:36|3.7254
22:58:37|3.7252
22:58:38|3.7252
22:58:38|3.7244
22:58:39|3.7244
22:58:41|3.7244
22:58:42|3.7244
22:58:43|3.7254
22:58:44|3.7253
22:58:44|3.7253
22:58:46|3.7253
22:58:47|3.7253
22:58:48|3.7253
22:58:48|3.7254
22:58:50|3.7255
22:58:50|3.7255
22:58:51|3.7253
22:58:52|3.7253
22:58:54|3.7248
22:58:55|3.7251
22:58:56|3.7251
22:58:56|3.7252
22:58:57|3.7244
22:58:59|3.7247
22:59:00|3.7247
22:59:00|3.727
22:59:01|3.727
22:59:03|3.727
22:59:04|3.727
22:59:05|3.7275
22:59:06|3.7264
22:59:07|3.7254
22:59:08|3.7252
22:59:09|3.7252
22:59:10|3.7252
22:59:11|3.7248
22:59:12|3.7272
22:59:13|3.7285
22:59:14|3.7281
22:59:15|3.7281
22:59:16|3.7281
22:59:17|3.728
22:59:18|3.7254
22:59:20|3.7254
22:59:21|3.7254
22:59:22|3.7254
22:59:23|3.724
22:59:24|3.7238
22:59:25|3.7238
22:59:26|3.7238
22:59:27|3.7238
22:59:29|3.7238
22:59:30|3.7238
22:59:31|3.7232
22:59:32|3.7242
22:59:33|3.7233
22:59:34|3.7222
22:59:35|3.722
22:59:36|3.7218
22:59:37|3.7218
22:59:38|3.7218
22:59:39|3.7218
22:59:40|3.7218
22:59:41|3.7211
22:59:42|3.7211
22:59:43|3.7211
22:59:44|3.7211
22:59:45|3.7207
22:59:46|3.7202
22:59:46|3.7202
22:59:47|3.7202
22:59:49|3.7202
22:59:50|3.7201
22:59:51|3.7204
22:59:52|3.7204
22:59:53|3.7204
22:59:54|3.7204
22:59:55|3.7225
22:59:56|3.7224
22:59:57|3.7224
22:59:58|3.7226
22:59:59|3.7233
23:00:00|3.7236
23:00:01|3.7236
23:00:02|3.7243
23:00:03|3.7243
23:00:04|3.7224
23:00:06|3.7217
23:00:07|3.7217
23:00:08|3.7217
23:00:08|3.7221
23:00:10|3.7221
23:00:11|3.7218
23:00:12|3.7243
23:00:13|3.7252
23:00:14|3.7252
23:00:15|3.7252
23:00:17|3.7252
23:00:18|3.7244
23:00:19|3.7244
23:00:19|3.7244
23:00:21|3.7244
23:00:22|3.7237
23:00:24|3.7224
23:00:25|3.7224
23:00:26|3.7223
23:00:26|3.7223
23:00:27|3.7225
23:00:28|3.7227
23:00:29|3.7223
23:00:30|3.7216
23:00:32|3.7216
23:00:32|3.7216
23:00:34|3.723
23:00:34|3.7237
23:00:35|3.7236
23:00:37|3.7236
23:00:37|3.7254
23:00:38|3.7254
23:00:40|3.7258
23:00:40|3.725
23:00:42|3.7266
23:00:43|3.7263
23:00:44|3.7263
23:00:45|3.7263
23:00:45|3.7289
23:00:47|3.7289
23:00:48|3.7289
23:00:48|3.7288
23:00:50|3.7288
23:00:51|3.729
23:00:52|3.729
23:00:53|3.7284
23:00:53|3.7284
23:00:55|3.7281
23:00:56|3.7271
23:00:57|3.7271
23:00:59|3.7272
23:01:00|3.7274
23:01:01|3.7275
23:01:01|3.7262
23:01:03|3.7262
23:01:04|3.7262
23:01:04|3.7262
23:01:06|3.7255
23:01:06|3.7254
23:01:07|3.7246
23:01:09|3.7246
23:01:10|3.7264
23:01:11|3.7264
23:01:12|3.7264
23:01:13|3.7264
23:01:14|3.7264
23:01:15|3.7264
23:01:16|3.7264
23:01:17|3.7269
23:01:18|3.7269
23:01:19|3.7274
23:01:20|3.7286
23:01:21|3.7279
23:01:22|3.7269
23:01:23|3.7269
23:01:24|3.7269
23:01:25|3.7269
23:01:27|3.7269
23:01:28|3.7281
23:01:29|3.7281
23:01:30|3.7284
23:01:30|3.7279
23:01:31|3.7269
23:01:33|3.7283
23:01:34|3.7282
23:01:35|3.7288
23:01:35|3.7298
23:01:36|3.7308
23:01:37|3.7314
23:01:39|3.7317
23:01:40|3.7317
23:01:41|3.7329
23:01:41|3.7338
23:01:42|3.7338
23:01:43|3.7333
23:01:44|3.7333
23:01:46|3.7333
23:01:46|3.734
23:01:47|3.734
23:01:48|3.7347
23:01:50|3.7363
23:01:51|3.7362
23:01:52|3.7367
23:01:53|3.7367
23:01:54|3.7366
23:01:55|3.7366
23:01:57|3.7366
23:01:58|3.7366
23:01:59|3.7366
23:02:00|3.7374
23:02:01|3.7407
23:02:02|3.7396
23:02:03|3.7409
23:02:04|3.7413
23:02:05|3.7415
23:02:05|3.7423
23:02:07|3.7415
23:02:08|3.7419
23:02:08|3.7419
23:02:09|3.7419
23:02:11|3.7428
23:02:12|3.7429
23:02:13|3.7421
23:02:14|3.7421
23:02:15|3.7419
23:02:16|3.7424
23:02:17|3.7424
23:02:17|3.7424
23:02:19|3.7432
23:02:20|3.743
23:02:21|3.743
23:02:22|3.7418
23:02:23|3.7418
23:02:24|3.7419
23:02:25|3.7419
23:02:26|3.7423
23:02:27|3.7421
23:02:28|3.7421
23:02:29|3.7437
23:02:30|3.7439
23:02:31|3.7447
23:02:32|3.7453
23:02:33|3.7453
23:02:34|3.7453
23:02:35|3.7462
23:02:36|3.7462
23:02:37|3.7462
23:02:38|3.7462
23:02:39|3.7462
23:02:40|3.7462
23:02:41|3.7457
23:02:42|3.7465
23:02:43|3.7465
23:02:45|3.7465
23:02:45|3.7477
23:02:46|3.7439
23:02:47|3.7425
23:02:48|3.7422
23:02:49|3.7402
23:02:50|3.7409
23:02:51|3.7409
23:02:52|3.741
23:02:53|3.741
23:02:55|3.7383
23:02:56|3.7383
23:02:57|3.7383
23:02:58|3.7375
23:03:00|3.738
23:03:00|3.7376
23:03:02|3.7376
23:03:02|3.7381
23:03:04|3.7379
23:03:06|3.7353
23:03:06|3.7365
23:03:08|3.7352
23:03:08|3.7352
23:03:10|3.7352
23:03:10|3.735
23:03:11|3.7356
23:03:12|3.735
23:03:13|3.735
23:03:15|3.7347
23:03:16|3.7347
23:03:16|3.7351
23:03:18|3.734
23:03:19|3.734
23:03:19|3.7342
23:03:21|3.7342
23:03:21|3.7342
23:03:22|3.732
23:03:23|3.732
23:03:24|3.732
23:03:25|3.7324
23:03:27|3.7335
23:03:27|3.7335
23:03:28|3.7335
23:03:29|3.7335
23:03:30|3.7335
23:03:32|3.7333
23:03:33|3.7339
23:03:33|3.7339
23:03:34|3.7339
23:03:36|3.7306
23:03:36|3.7338
23:03:37|3.7344
23:03:38|3.7344
23:03:39|3.7344
23:03:41|3.7364
23:03:42|3.7359
23:03:42|3.7359
23:03:44|3.7345
23:03:44|3.7348
23:03:45|3.7348
23:03:47|3.7359
23:03:48|3.7349
23:03:48|3.7349
23:03:50|3.7349
23:03:51|3.7349
23:03:52|3.7328
23:03:52|3.7323
23:03:54|3.7318
23:03:56|3.7298
23:03:56|3.7298
23:03:58|3.7298
23:03:58|3.7286
23:04:00|3.7286
23:04:01|3.7286
23:04:02|3.7306
23:04:03|3.7306
23:04:04|3.7306
23:04:04|3.7305
23:04:06|3.7305
23:04:06|3.7305
23:04:08|3.7322
23:04:09|3.7325
23:04:10|3.7352
23:04:12|3.7325
23:04:12|3.7307
23:04:14|3.7312
23:04:15|3.7312
23:04:15|3.7349
23:04:16|3.7341
23:04:18|3.7321
23:04:18|3.7321
23:04:19|3.7336
23:04:20|3.735
23:04:22|3.735
23:04:22|3.7313
23:04:24|3.7313
23:04:24|3.7313
23:04:25|3.7313
23:04:26|3.7327
23:04:28|3.7327
23:04:28|3.7329
23:04:30|3.7326
23:04:30|3.7326
23:04:32|3.7326
23:04:33|3.7326
23:04:34|3.7323
23:04:34|3.7338
23:04:35|3.7334
23:04:36|3.7337
23:04:37|3.7337
23:04:40|3.7345
23:04:41|3.7338
23:04:42|3.7343
23:04:42|3.7343
23:04:43|3.7338
23:04:46|3.7338
23:04:47|3.7339
23:04:47|3.7339
23:04:48|3.7341
23:04:49|3.7338
23:04:52|3.7335
23:04:52|3.7338
23:04:53|3.7338
23:04:55|3.7338
23:04:55|3.7338
23:04:56|3.7338
23:04:57|3.7354
23:04:58|3.7355
23:04:59|3.7347
23:05:01|3.7336
23:05:02|3.7322
23:05:04|3.7322
23:05:05|3.7322
23:05:07|3.73
23:05:08|3.7308
23:05:09|3.7308
23:05:10|3.7301
23:05:11|3.7292
23:05:12|3.7292
23:05:13|3.7292
23:05:14|3.7292
23:05:16|3.7287
23:05:16|3.7281
23:05:17|3.7282
23:05:18|3.7282
23:05:19|3.7284
23:05:21|3.7287
23:05:21|3.7289
23:05:23|3.7297
23:05:23|3.7297
23:05:24|3.7296
23:05:26|3.7298
23:05:27|3.7322
23:05:28|3.7323
23:05:29|3.7313
23:05:30|3.7313
23:05:31|3.7313
23:05:32|3.7313
23:05:33|3.7313
23:05:34|3.7313
23:05:35|3.7331
23:05:36|3.7329
23:05:37|3.7317
23:05:38|3.7317
23:05:39|3.7317
23:05:40|3.7293
23:05:41|3.7293
23:05:42|3.7294
23:05:43|3.7294
23:05:44|3.7305
23:05:45|3.7301
23:05:46|3.7293
23:05:47|3.7286
23:05:48|3.7286
23:05:49|3.7294
23:05:50|3.7294
23:05:51|3.7285
23:05:52|3.7282
23:05:53|3.7285
23:05:54|3.7279
23:05:55|3.7279
23:05:56|3.7276
23:05:57|3.7276
23:05:58|3.7276
23:05:59|3.727
23:06:01|3.727
23:06:02|3.7265
23:06:03|3.7254
23:06:04|3.7254
23:06:05|3.7246
23:06:07|3.7244
23:06:08|3.7243
23:06:09|3.7243
23:06:10|3.7243
23:06:11|3.7294
23:06:12|3.7294
23:06:13|3.7292
23:06:14|3.7277
23:06:15|3.7304
23:06:17|3.7301
23:06:18|3.7301
23:06:19|3.7308
23:06:20|3.7308
23:06:21|3.7308
23:06:22|3.7308
23:06:23|3.7323
23:06:24|3.7318
23:06:25|3.7306
23:06:27|3.7306
23:06:28|3.7306
23:06:28|3.7306
23:06:29|3.7306
23:06:31|3.7306
23:06:32|3.7306
23:06:33|3.7302
23:06:34|3.7302
23:06:35|3.7309
23:06:36|3.7322
23:06:38|3.7322
23:06:38|3.7327
23:06:39|3.7327
23:06:40|3.7321
23:06:42|3.7321
23:06:42|3.7321
23:06:43|3.7321
23:06:44|3.7321
23:06:46|3.7331
23:06:46|3.7333
23:06:47|3.7332
23:06:49|3.7304
23:06:50|3.7347
23:06:50|3.7347
23:06:51|3.7347
23:06:53|3.7347
23:06:53|3.736
23:06:54|3.7329
23:06:55|3.7329
23:06:56|3.7329
23:06:58|3.7329
23:06:58|3.7329
23:06:59|3.7309
23:07:01|3.7309
23:07:02|3.7311
23:07:04|3.7311
23:07:05|3.7305
23:07:07|3.729
23:07:08|3.7285
23:07:09|3.7312
23:07:10|3.7321
23:07:11|3.7323
23:07:12|3.7323
23:07:13|3.7323
23:07:14|3.7321
23:07:15|3.7321
23:07:16|3.7321
23:07:17|3.7321
23:07:18|3.7323
23:07:19|3.7338
23:07:20|3.7338
23:07:21|3.7338
23:07:22|3.7323
23:07:23|3.7317
23:07:24|3.7319
23:07:25|3.7319
23:07:26|3.7319
23:07:27|3.7319
23:07:28|3.7349
23:07:29|3.7349
23:07:30|3.7313
23:07:31|3.7324
23:07:33|3.7324
23:07:33|3.7324
23:07:35|3.7346
23:07:35|3.7343
23:07:36|3.7343
23:07:38|3.7335
23:07:38|3.7325
23:07:39|3.7324
23:07:41|3.732
23:07:41|3.732
23:07:42|3.732
23:07:43|3.7314
23:07:45|3.7334
23:07:45|3.7334
23:07:47|3.7348
23:07:47|3.7362
23:07:49|3.7331
23:07:50|3.7339
23:07:50|3.733
23:07:52|3.7334
23:07:52|3.7334
23:07:54|3.7345
23:07:55|3.7342
23:07:56|3.7342
23:07:57|3.7342
23:07:58|3.7346
23:07:59|3.7346
23:08:00|3.7373
23:08:01|3.7373
23:08:01|3.7366
23:08:02|3.7351
23:08:03|3.7338
23:08:05|3.7354
23:08:06|3.7354
23:08:07|3.7367
23:08:07|3.7371
23:08:08|3.7374
23:08:10|3.7401
23:08:11|3.7401
23:08:11|3.7401
23:08:13|3.7401
23:08:14|3.7403
23:08:16|3.7398
23:08:17|3.7398
23:08:17|3.7373
23:08:19|3.7373
23:08:19|3.7373
23:08:21|3.7373
23:08:22|3.7373
23:08:23|3.7358
23:08:23|3.7354
23:08:25|3.7354
23:08:25|3.7354
23:08:26|3.7356
23:08:28|3.7356
23:08:29|3.735
23:08:30|3.7352
23:08:31|3.7346
23:08:32|3.7346
23:08:33|3.7346
23:08:34|3.7347
23:08:35|3.7339
23:08:36|3.7355
23:08:37|3.7355
23:08:38|3.7355
23:08:39|3.7342
23:08:40|3.7349
23:08:41|3.7351
23:08:42|3.7359
23:08:43|3.7359
23:08:44|3.7354
23:08:45|3.7353
23:08:46|3.7353
23:08:47|3.7353
23:08:48|3.7353
23:08:49|3.7353
23:08:50|3.7342
23:08:51|3.7337
23:08:52|3.7337
23:08:53|3.7337
23:08:54|3.7337
23:08:55|3.7345
23:08:56|3.7345
23:08:57|3.7331
23:08:58|3.733
23:08:59|3.7331
23:09:00|3.733
23:09:01|3.732
23:09:02|3.732
23:09:03|3.7331
23:09:05|3.7331
23:09:06|3.732
23:09:07|3.733
23:09:08|3.733
23:09:09|3.7337
23:09:11|3.7338
23:09:12|3.7337
23:09:13|3.7337
23:09:14|3.7337
23:09:14|3.7329
23:09:15|3.7331
23:09:17|3.7331
23:09:19|3.7341
23:09:20|3.7341
23:09:21|3.7338
23:09:21|3.7344
23:09:23|3.7333
23:09:24|3.7333
23:09:24|3.7355
23:09:25|3.736
23:09:27|3.736
23:09:28|3.736
23:09:29|3.736
23:09:30|3.736
23:09:31|3.736
23:09:32|3.7368
23:09:33|3.7373
23:09:34|3.7359
23:09:36|3.7349
23:09:37|3.7349
23:09:38|3.7341
23:09:38|3.7341
23:09:39|3.7382
23:09:41|3.7377
23:09:41|3.7369
23:09:42|3.7369
23:09:44|3.7369
23:09:45|3.7375
23:09:46|3.7357
23:09:47|3.7357
23:09:48|3.7357
23:09:49|3.7357
23:09:51|3.7372
23:09:52|3.7376
23:09:53|3.7377
23:09:54|3.7369
23:09:55|3.7366
23:09:56|3.7366
23:09:58|3.737
23:09:58|3.7369
23:10:00|3.7369
23:10:01|3.7369
23:10:02|3.7363
23:10:02|3.7363
23:10:03|3.7363
23:10:04|3.7363
23:10:05|3.7359
23:10:07|3.737
23:10:07|3.7369
23:10:08|3.7366
23:10:09|3.7364
23:10:10|3.7364
23:10:11|3.7364
23:10:13|3.7364
23:10:13|3.7362
23:10:15|3.7362
23:10:15|3.7362
23:10:16|3.7368
23:10:17|3.7369
23:10:18|3.7371
23:10:19|3.7371
23:10:21|3.7371
23:10:21|3.7359
23:10:22|3.7357
23:10:24|3.7357
23:10:24|3.7357
23:10:25|3.7357
23:10:27|3.7357
23:10:28|3.7367
23:10:28|3.7349
23:10:29|3.7347
23:10:30|3.7341
23:10:32|3.7352
23:10:33|3.7352
23:10:33|3.7352
23:10:34|3.7352
23:10:36|3.7352
23:10:36|3.735
23:10:37|3.735
23:10:38|3.7339
23:10:40|3.734
23:10:41|3.7333
23:10:42|3.7344
23:10:43|3.7345
23:10:43|3.7345
23:10:45|3.733
23:10:47|3.733
23:10:47|3.733
23:10:49|3.734
23:10:50|3.7337
23:10:51|3.7337
23:10:52|3.7337
23:10:53|3.7336
23:10:54|3.7349
23:10:56|3.7349
23:10:57|3.7349
23:10:58|3.7354
23:10:58|3.7357
23:10:59|3.7353
23:11:00|3.7367
23:11:02|3.7367
23:11:02|3.7378
23:11:04|3.738
23:11:05|3.7377
23:11:06|3.7375
23:11:08|3.737
23:11:08|3.7381
23:11:09|3.7387
23:11:10|3.7401
23:11:12|3.7408
23:11:13|3.7424
23:11:13|3.7428
23:11:14|3.7417
23:11:16|3.7429
23:11:16|3.7433
23:11:17|3.7427
23:11:18|3.7427
23:11:20|3.7427
23:11:20|3.7427
23:11:22|3.7434
23:11:23|3.7443
23:11:23|3.7443
23:11:24|3.7448
23:11:26|3.7447
23:11:27|3.7445
23:11:27|3.7454
23:11:28|3.746
23:11:30|3.746
23:11:30|3.7461
23:11:31|3.7474
23:11:33|3.7469
23:11:33|3.7478
23:11:35|3.7478
23:11:35|3.7476
23:11:37|3.748
23:11:37|3.748
23:11:38|3.7467
23:11:39|3.7467
23:11:40|3.7467
23:11:42|3.7467
23:11:43|3.7468
23:11:44|3.7475
23:11:45|3.7475
23:11:45|3.7483
23:11:47|3.7482
23:11:49|3.7485
23:11:50|3.7484
23:11:50|3.7484
23:11:52|3.7489
23:11:53|3.7489
23:11:54|3.7522
23:11:55|3.7501
23:11:56|3.7501
23:11:57|3.7513
23:11:58|3.7509
23:11:59|3.7505
23:12:00|3.7501
23:12:01|3.7491
23:12:03|3.7504
23:12:04|3.7504
23:12:05|3.751
23:12:06|3.7531
23:12:06|3.7558
23:12:08|3.7556
23:12:08|3.7554
23:12:10|3.756
23:12:11|3.7556
23:12:12|3.7556
23:12:13|3.7561
23:12:14|3.7556
23:12:15|3.7577
23:12:16|3.7578
23:12:16|3.7605
23:12:18|3.7608
23:12:19|3.7606
23:12:21|3.7612
23:12:22|3.7608
23:12:22|3.76
23:12:23|3.7589
23:12:24|3.7589
23:12:25|3.7573
23:12:26|3.757
23:12:28|3.7566
23:12:29|3.7568
23:12:29|3.7568
23:12:30|3.7568
23:12:32|3.7564
23:12:32|3.7558
23:12:34|3.7564
23:12:34|3.756
23:12:35|3.7555
23:12:37|3.7555
23:12:38|3.7555
23:12:39|3.7556
23:12:39|3.7566
23:12:40|3.7562
23:12:41|3.7562
23:12:42|3.757
23:12:44|3.757
23:12:44|3.7576
23:12:46|3.7576
23:12:47|3.7593
23:12:48|3.7599
23:12:50|3.7599
23:12:51|3.759
23:12:52|3.7594
23:12:54|3.7598
23:12:55|3.7598
23:12:56|3.758
23:12:57|3.7561
23:12:57|3.7566
23:12:58|3.7577
23:13:00|3.7577
23:13:00|3.7608
23:13:01|3.7619
23:13:02|3.7617
23:13:04|3.7593
23:13:04|3.7602
23:13:06|3.7602
23:13:07|3.7593
23:13:07|3.7614
23:13:09|3.7619
23:13:09|3.7619
23:13:10|3.7617
23:13:11|3.76
23:13:13|3.7594
23:13:14|3.7613
23:13:15|3.7627
23:13:16|3.7626
23:13:16|3.7633
23:13:18|3.7627
23:13:18|3.7627
23:13:19|3.7622
23:13:20|3.7622
23:13:21|3.7622
23:13:22|3.7622
23:13:24|3.7616
23:13:24|3.7614
23:13:25|3.7602
23:13:27|3.7602
23:13:27|3.7602
23:13:28|3.7596
23:13:29|3.76
23:13:31|3.7604
23:13:32|3.7593
23:13:32|3.7593
23:13:33|3.7605
23:13:35|3.7605
23:13:36|3.7602
23:13:37|3.7618
23:13:38|3.7618
23:13:39|3.7629
23:13:39|3.7629
23:13:40|3.7632
23:13:41|3.7632
23:13:42|3.7624
23:13:44|3.7624
23:13:44|3.7624
23:13:45|3.7607
23:13:46|3.7607
23:13:48|3.7629
23:13:49|3.7629
23:13:50|3.7617
23:13:51|3.7606
23:13:52|3.7614
23:13:53|3.7618
23:13:55|3.7618
23:13:56|3.7618
23:13:56|3.7628
23:13:57|3.7601
23:13:59|3.7614
23:14:00|3.7614
23:14:01|3.7606
23:14:02|3.7606
23:14:04|3.7594
23:14:05|3.7594
23:14:05|3.7601
23:14:06|3.759
23:14:07|3.7585
23:14:08|3.7585
23:14:09|3.7583
23:14:11|3.7583
23:14:12|3.7583
23:14:13|3.7588
23:14:15|3.7588
23:14:15|3.7573
23:14:17|3.7569
23:14:17|3.7556
23:14:18|3.7547
23:14:20|3.7531
23:14:21|3.7531
23:14:22|3.7531
23:14:22|3.7512
23:14:23|3.7507
23:14:24|3.7507
23:14:25|3.7507
23:14:27|3.7514
23:14:28|3.7514
23:14:29|3.7522
23:14:30|3.7541
23:14:30|3.7541
23:14:32|3.7534
23:14:33|3.7534
23:14:34|3.7534
23:14:35|3.7534
23:14:35|3.7543
23:14:37|3.7531
23:14:37|3.7542
23:14:38|3.7522
23:14:40|3.7519
23:14:41|3.751
23:14:41|3.751
23:14:43|3.7511
23:14:44|3.7511
23:14:44|3.7501
23:14:45|3.7501
23:14:46|3.7501
23:14:47|3.7499
23:14:49|3.7496
23:14:49|3.7491
23:14:51|3.7488
23:14:53|3.7487
23:14:54|3.7487
23:14:55|3.7497
23:14:56|3.7496
23:14:57|3.7498
23:14:58|3.7498
23:14:58|3.7504
23:14:59|3.7504
23:15:01|3.7506
23:15:02|3.7506
23:15:03|3.752
23:15:04|3.752
23:15:05|3.7522
23:15:06|3.7522
23:15:07|3.7507
23:15:08|3.7509
23:15:09|3.7513
23:15:10|3.7513
23:15:11|3.752
23:15:12|3.7529
23:15:13|3.7529
23:15:14|3.7529
23:15:15|3.7523
23:15:16|3.753
23:15:17|3.753
23:15:18|3.753
23:15:19|3.7521
23:15:20|3.752
23:15:21|3.7499
23:15:22|3.7499
23:15:23|3.7503
23:15:24|3.75
23:15:25|3.7478
23:15:27|3.7458
23:15:27|3.7457
23:15:28|3.7465
23:15:30|3.7465
23:15:30|3.7457
23:15:31|3.7457
23:15:33|3.7443
23:15:34|3.7439
23:15:35|3.7451
23:15:36|3.7446
23:15:37|3.7433
23:15:38|3.743
23:15:39|3.743
23:15:39|3.7407
23:15:40|3.7407
23:15:41|3.7418
23:15:42|3.741
23:15:44|3.742
23:15:45|3.7435
23:15:46|3.7435
23:15:47|3.7435
23:15:47|3.7492
23:15:49|3.7486
23:15:51|3.748
23:15:52|3.7477
23:15:52|3.7467
23:15:54|3.7467
23:15:55|3.7467
23:15:56|3.7465
23:15:57|3.7465
23:15:58|3.7459
23:15:59|3.746
23:16:00|3.7457
23:16:01|3.7463
23:16:02|3.7463
23:16:03|3.7463
23:16:04|3.7463
23:16:05|3.747
23:16:06|3.7479
23:16:07|3.7451
23:16:08|3.7442
23:16:09|3.7442
23:16:10|3.7437
23:16:11|3.7434
23:16:12|3.7434
23:16:13|3.7425
23:16:14|3.7419
23:16:15|3.7419
23:16:16|3.7432
23:16:18|3.742
23:16:19|3.7437
23:16:20|3.7467
23:16:21|3.7469
23:16:22|3.747
23:16:23|3.747
23:16:23|3.747
23:16:24|3.7477
23:16:25|3.747
23:16:26|3.7506
23:16:27|3.7506
23:16:28|3.7514
23:16:30|3.7536
23:16:30|3.7527
23:16:31|3.7525
23:16:33|3.7525
23:16:33|3.7546
23:16:34|3.7546
23:16:36|3.7546
23:16:36|3.7572
23:16:37|3.7572
23:16:39|3.7572
23:16:39|3.7584
23:16:40|3.7635
23:16:42|3.7632
23:16:43|3.7617
23:16:43|3.7614
23:16:45|3.762
23:16:45|3.7613
23:16:47|3.7618
23:16:47|3.7615
23:16:49|3.7605
23:16:49|3.761
23:16:51|3.7621
23:16:53|3.7626
23:16:54|3.7625
23:16:56|3.7633
23:16:57|3.7626
23:16:58|3.763
23:16:59|3.7612
23:17:00|3.7612
23:17:01|3.7601
23:17:01|3.7594
23:17:02|3.7589
23:17:04|3.759
23:17:05|3.7594
23:17:06|3.7632
23:17:07|3.7633
23:17:08|3.7643
23:17:08|3.7643
23:17:10|3.7643
23:17:11|3.7642
23:17:12|3.7645
23:17:13|3.7654
23:17:14|3.7638
23:17:15|3.7664
23:17:16|3.7664
23:17:18|3.7639
23:17:19|3.7664
23:17:19|3.7664
23:17:21|3.7664
23:17:22|3.7646
23:17:22|3.7643
23:17:23|3.7631
23:17:25|3.7632
23:17:25|3.7627
23:17:26|3.7638
23:17:28|3.7638
23:17:29|3.7631
23:17:29|3.7664
23:17:31|3.7664
23:17:31|3.767
23:17:33|3.7666
23:17:33|3.7701
23:17:35|3.7692
23:17:35|3.7692
23:17:36|3.7702
23:17:37|3.7685
23:17:39|3.7692
23:17:39|3.7691
23:17:41|3.7696
23:17:42|3.7706
23:17:42|3.7706
23:17:43|3.7694
23:17:45|3.7711
23:17:45|3.7711
23:17:47|3.7711
23:17:47|3.7703
23:17:48|3.7692
23:17:50|3.7696
23:17:50|3.7698
23:17:52|3.7687
23:17:54|3.7691
23:17:54|3.7687
23:17:56|3.7681
23:17:57|3.7682
23:17:58|3.7666
23:17:59|3.7677
23:18:00|3.7663
23:18:01|3.765
23:18:02|3.7654
23:18:03|3.7648
23:18:04|3.7623
23:18:06|3.763
23:18:06|3.7624
23:18:08|3.7615
23:18:08|3.7626
23:18:10|3.7631
23:18:11|3.7642
23:18:12|3.7645
23:18:13|3.7629
23:18:13|3.7629
23:18:15|3.7633
23:18:16|3.7643
23:18:17|3.765
23:18:18|3.765
23:18:19|3.765
23:18:20|3.7645
23:18:21|3.7641
23:18:21|3.7633
23:18:23|3.7622
23:18:24|3.7621
23:18:25|3.7646
23:18:26|3.7646
23:18:26|3.7646
23:18:28|3.7657
23:18:29|3.7637
23:18:30|3.7625
23:18:31|3.7613
23:18:32|3.7608
23:18:33|3.7609
23:18:34|3.7607
23:18:35|3.7607
23:18:36|3.7607
23:18:37|3.7606
23:18:38|3.7611
23:18:39|3.7624
23:18:40|3.7631
23:18:41|3.7616
23:18:42|3.7619
23:18:43|3.7619
23:18:44|3.7619
23:18:45|3.7619
23:18:46|3.7609
23:18:47|3.7608
23:18:48|3.7616
23:18:49|3.761
23:18:51|3.761
23:18:51|3.7605
23:18:53|3.7603
23:18:54|3.7605
23:18:55|3.761
23:18:56|3.7606
23:18:57|3.7605
23:18:59|3.7609
23:18:59|3.7609
23:19:00|3.7606
23:19:01|3.7606
23:19:02|3.7609
23:19:04|3.7609
23:19:04|3.7609
23:19:06|3.7608
23:19:07|3.7609
23:19:07|3.7609
23:19:08|3.7608
23:19:10|3.7642
23:19:11|3.7642
23:19:11|3.7642
23:19:13|3.7642
23:19:14|3.7642
23:19:15|3.7642
23:19:16|3.7642
23:19:16|3.7658
23:19:17|3.766
23:19:19|3.766
23:19:20|3.7663
23:19:20|3.7677
23:19:22|3.7679
23:19:23|3.7673
23:19:23|3.7668
23:19:24|3.7665
23:19:26|3.7663
23:19:26|3.7663
23:19:27|3.7639
23:19:28|3.7643
23:19:30|3.7643
23:19:30|3.7651
23:19:31|3.7649
23:19:33|3.7649
23:19:34|3.7649
23:19:35|3.7643
23:19:35|3.7643
23:19:37|3.7644
23:19:38|3.7643
23:19:39|3.7628
23:19:39|3.7628
23:19:40|3.7623
23:19:42|3.7623
23:19:43|3.7629
23:19:44|3.7629
23:19:45|3.763
23:19:46|3.763
23:19:47|3.7629
23:19:48|3.7615
23:19:49|3.7615
23:19:50|3.7615
23:19:51|3.7615
23:19:52|3.7613
23:19:53|3.761
23:19:54|3.7635
23:19:56|3.7635
23:19:56|3.7635
23:19:58|3.7635
23:19:59|3.7626
23:20:00|3.7623
23:20:01|3.7623
23:20:02|3.7615
23:20:04|3.7603
23:20:05|3.7611
23:20:06|3.7616
23:20:07|3.7615
23:20:08|3.7615
23:20:09|3.7633
23:20:10|3.7639
23:20:11|3.7639
23:20:12|3.7638
23:20:13|3.7753
23:20:15|3.7737
23:20:15|3.7738
23:20:16|3.774
23:20:17|3.7735
23:20:18|3.773
23:20:19|3.7731
23:20:20|3.7746
23:20:21|3.7748
23:20:22|3.7748
23:20:23|3.7746
23:20:25|3.7746
23:20:25|3.7753
23:20:27|3.7772
23:20:27|3.7772
23:20:28|3.7772
23:20:29|3.7772
23:20:30|3.7776
23:20:32|3.7772
23:20:33|3.7775
23:20:33|3.7782
23:20:34|3.7783
23:20:37|3.7791
23:20:37|3.7793
23:20:38|3.7791
23:20:39|3.78
23:20:40|3.7793
23:20:41|3.7794
23:20:43|3.78
23:20:44|3.7795
23:20:45|3.78
23:20:46|3.7792
23:20:47|3.7793
23:20:48|3.7784
23:20:49|3.7794
23:20:50|3.7802
23:20:51|3.7795
23:20:52|3.7793
23:20:53|3.7793
23:20:54|3.7801
23:20:55|3.7801
23:20:56|3.7801
23:20:58|3.7799
23:20:58|3.78
23:21:00|3.7796
23:21:01|3.7801
23:21:02|3.7802
23:21:03|3.7802
23:21:04|3.7802
23:21:05|3.7811
23:21:06|3.7808
23:21:07|3.781
23:21:08|3.7815
23:21:09|3.7813
23:21:10|3.7809
23:21:11|3.7815
23:21:12|3.7812
23:21:13|3.7813
23:21:14|3.7812
23:21:15|3.7811
23:21:16|3.7815
23:21:17|3.7813
23:21:18|3.7801
23:21:19|3.7798
23:21:21|3.7797
23:21:21|3.7796
23:21:23|3.7791
23:21:23|3.779
23:21:24|3.779
23:21:25|3.7782
23:21:26|3.7784
23:21:27|3.7809
23:21:29|3.7804
23:21:29|3.7805
23:21:30|3.7786
23:21:31|3.7785
23:21:33|3.7786
23:21:33|3.7782
23:21:34|3.7779
23:21:35|3.778
23:21:36|3.7795
23:21:38|3.7795
23:21:38|3.7797
23:21:39|3.7799
23:21:41|3.7794
23:21:41|3.7792
23:21:42|3.7791
23:21:43|3.7785
23:21:44|3.7793
23:21:45|3.7788
23:21:46|3.7786
23:21:47|3.7785
23:21:49|3.7786
23:21:49|3.7789
23:21:50|3.7786
23:21:51|3.7785
23:21:53|3.7788
23:21:54|3.7805
23:21:54|3.7806
23:21:57|3.7806
23:21:57|3.7802
23:21:59|3.7795
23:22:00|3.7795
23:22:01|3.7795
23:22:01|3.7806
23:22:03|3.7805
23:22:04|3.78
23:22:05|3.7804
23:22:06|3.7804
23:22:07|3.7815
23:22:08|3.7816
23:22:09|3.7808
23:22:10|3.7806
23:22:11|3.7801
23:22:12|3.78
23:22:13|3.7835
23:22:14|3.7845
23:22:15|3.7838
23:22:16|3.7842
23:22:17|3.7839
23:22:19|3.7824
23:22:20|3.7827
23:22:20|3.7822
23:22:21|3.7826
23:22:23|3.7824
23:22:24|3.7819
23:22:25|3.7819
23:22:25|3.781
23:22:27|3.7821
23:22:28|3.7828
23:22:28|3.7827
23:22:30|3.7828
23:22:31|3.7828
23:22:32|3.7829
23:22:33|3.7828
23:22:34|3.7836
23:22:35|3.7832
23:22:36|3.7833
23:22:37|3.7834
23:22:38|3.7831
23:22:38|3.7831
23:22:40|3.784
23:22:41|3.7838
23:22:42|3.7838
23:22:43|3.7838
23:22:43|3.7832
23:22:44|3.7824
23:22:46|3.7826
23:22:47|3.7828
23:22:48|3.7832
23:22:49|3.7832
23:22:50|3.7833
23:22:51|3.7833
23:22:51|3.7833
23:22:53|3.7858
23:22:54|3.7853
23:22:55|3.7853
23:22:56|3.7848
23:22:58|3.7843
23:22:58|3.7849
23:23:00|3.7849
23:23:01|3.7854
23:23:02|3.784
23:23:03|3.7845
23:23:05|3.7846
23:23:05|3.785
23:23:07|3.7844
23:23:08|3.7836
23:23:09|3.7833
23:23:09|3.7833
23:23:11|3.783
23:23:12|3.7835
23:23:13|3.7834
23:23:13|3.7833
23:23:15|3.7833
23:23:16|3.7833
23:23:16|3.7832
23:23:17|3.7826
23:23:18|3.7822
23:23:20|3.7817
23:23:20|3.7831
23:23:22|3.7829
23:23:23|3.7827
23:23:24|3.7827
23:23:25|3.7827
23:23:26|3.7825
23:23:27|3.7825
23:23:28|3.7825
23:23:29|3.7821
23:23:30|3.7825
23:23:30|3.7825
23:23:31|3.7825
23:23:33|3.7825
23:23:34|3.7827
23:23:35|3.7827
23:23:35|3.7827
23:23:37|3.7828
23:23:38|3.7842
23:23:39|3.7849
23:23:40|3.7858
23:23:40|3.7858
23:23:41|3.7849
23:23:42|3.7845
23:23:44|3.7845
23:23:44|3.7847
23:23:46|3.7848
23:23:47|3.7848
23:23:47|3.785
23:23:49|3.7849
23:23:50|3.7844
23:23:51|3.7865
23:23:51|3.7871
23:23:53|3.7866
23:23:54|3.7864
23:23:56|3.7856
23:23:56|3.7864
23:23:57|3.7856
23:23:59|3.7856
23:24:00|3.7853
23:24:01|3.7853
23:24:02|3.785
23:24:03|3.7847
23:24:05|3.785
23:24:06|3.7847
23:24:07|3.7857
23:24:08|3.7854
23:24:09|3.7854
23:24:10|3.7854
23:24:11|3.7854
23:24:13|3.7861
23:24:14|3.7861
23:24:15|3.7848
23:24:15|3.7848
23:24:16|3.7848
23:24:17|3.7848
23:24:19|3.7887
23:24:19|3.7876
23:24:21|3.7862
23:24:21|3.7852
23:24:22|3.7852
23:24:24|3.7854
23:24:25|3.7854
23:24:26|3.7854
23:24:26|3.7854
23:24:27|3.7848
23:24:29|3.7848
23:24:30|3.7848
23:24:31|3.7855
23:24:32|3.7853
23:24:32|3.7843
23:24:34|3.7836
23:24:35|3.7831
23:24:36|3.7818
23:24:37|3.7816
23:24:38|3.7809
23:24:39|3.7815
23:24:40|3.7815
23:24:41|3.7815
23:24:42|3.7825
23:24:43|3.7825
23:24:44|3.7813
23:24:45|3.7813
23:24:46|3.7813
23:24:46|3.7813
23:24:48|3.7823
23:24:48|3.7821
23:24:50|3.7815
23:24:51|3.7815
23:24:51|3.7812
23:24:52|3.7811
23:24:54|3.7811
23:24:55|3.7811
23:24:56|3.7811
23:24:57|3.7804
23:24:58|3.7803
23:25:00|3.78
23:25:00|3.7772
23:25:01|3.7773
23:25:03|3.7786
23:25:03|3.7786
23:25:05|3.778
23:25:05|3.778
23:25:07|3.7784
23:25:08|3.7779
23:25:09|3.7779
23:25:09|3.778
23:25:11|3.7782
23:25:11|3.7787
23:25:13|3.7787
23:25:13|3.7787
23:25:14|3.7787
23:25:15|3.7787
23:25:17|3.7779
23:25:18|3.7779
23:25:18|3.7765
23:25:19|3.777
23:25:21|3.777
23:25:22|3.7758
23:25:23|3.7766
23:25:24|3.7766
23:25:25|3.7747
23:25:26|3.7748
23:25:27|3.7769
23:25:29|3.7752
23:25:29|3.7758
23:25:31|3.7767
23:25:31|3.7767
23:25:33|3.7767
23:25:33|3.7756
23:25:34|3.7756
23:25:35|3.7753
23:25:36|3.7744
23:25:37|3.773
23:25:39|3.7721
23:25:40|3.772
23:25:40|3.7712
23:25:41|3.7705
23:25:42|3.7705
23:25:43|3.7701
23:25:44|3.7704
23:25:45|3.7708
23:25:46|3.7758
23:25:48|3.7766
23:25:49|3.7756
23:25:49|3.7756
23:25:50|3.7756
23:25:51|3.7756
23:25:52|3.775
23:25:53|3.7754
23:25:54|3.7782
23:25:55|3.7782
23:25:57|3.7774
23:25:57|3.7739
23:25:58|3.7739
23:25:59|3.7725
23:26:01|3.7725
23:26:01|3.7717
23:26:03|3.7714
23:26:05|3.7705
23:26:06|3.7705
23:26:07|3.7683
23:26:07|3.7688
23:26:08|3.7705
23:26:10|3.7714
23:26:11|3.7714
23:26:12|3.7714
23:26:13|3.7714
23:26:13|3.7714
23:26:14|3.7706
23:26:15|3.7699
23:26:17|3.7699
23:26:17|3.7699
23:26:19|3.7689
23:26:20|3.7689
23:26:21|3.7689
23:26:22|3.769
23:26:22|3.7684
23:26:23|3.7678
23:26:25|3.7679
23:26:26|3.7678
23:26:27|3.7677
23:26:28|3.7685
23:26:29|3.7685
23:26:30|3.7685
23:26:31|3.7679
23:26:32|3.7679
23:26:33|3.7686
23:26:34|3.7686
23:26:34|3.7686
23:26:36|3.7685
23:26:37|3.7685
23:26:38|3.7691
23:26:39|3.7691
23:26:39|3.7691
23:26:41|3.7691
23:26:42|3.7697
23:26:42|3.77
23:26:44|3.77
23:26:45|3.77
23:26:46|3.769
23:26:47|3.769
23:26:48|3.769
23:26:49|3.7686
23:26:49|3.7689
23:26:51|3.7689
23:26:52|3.7689
23:26:53|3.7689
23:26:54|3.7707
23:26:55|3.7718
23:26:56|3.7698
23:26:57|3.7704
23:26:58|3.7704
23:26:59|3.7704
23:27:00|3.7694
23:27:01|3.7694
23:27:03|3.769
23:27:03|3.769
23:27:05|3.769
23:27:06|3.7685
23:27:07|3.7685
23:27:08|3.7684
23:27:09|3.7684
23:27:10|3.7677
23:27:11|3.7677
23:27:12|3.7689
23:27:13|3.7685
23:27:14|3.7685
23:27:15|3.7685
23:27:16|3.7685
23:27:17|3.769
23:27:18|3.77
23:27:19|3.7705
23:27:20|3.77
23:27:21|3.769
23:27:22|3.7684
23:27:23|3.7684
23:27:24|3.7684
23:27:25|3.7684
23:27:26|3.7684
23:27:27|3.7716
23:27:28|3.7734
23:27:29|3.774
23:27:30|3.7717
23:27:32|3.7717
23:27:33|3.7724
23:27:34|3.7724
23:27:34|3.7724
23:27:35|3.7724
23:27:36|3.7724
23:27:37|3.7707
23:27:38|3.7707
23:27:39|3.7723
23:27:41|3.7726
23:27:42|3.7721
23:27:42|3.7721
23:27:44|3.7721
23:27:45|3.7725
23:27:46|3.7725
23:27:46|3.7725
23:27:48|3.7725
23:27:49|3.7725
23:27:50|3.7725
23:27:50|3.7743
23:27:51|3.7736
23:27:53|3.7737
23:27:54|3.7737
23:27:55|3.7728
23:27:56|3.7727
23:27:57|3.7727
23:27:58|3.7716
23:27:59|3.7721
23:28:00|3.7721
23:28:01|3.7725
23:28:03|3.7707
23:28:03|3.7706
23:28:05|3.7706
23:28:06|3.7706
23:28:07|3.7705
23:28:08|3.7705
23:28:09|3.7705
23:28:10|3.7688
23:28:11|3.7689
23:28:12|3.7689
23:28:13|3.7689
23:28:14|3.7689
23:28:15|3.7697
23:28:16|3.7697
23:28:17|3.7684
23:28:18|3.7686
23:28:19|3.7686
23:28:20|3.7687
23:28:21|3.77
23:28:22|3.77
23:28:23|3.769
23:28:24|3.7689
23:28:25|3.7692
23:28:26|3.7692
23:28:28|3.7689
23:28:28|3.769
23:28:29|3.769
23:28:31|3.7689
23:28:32|3.7695
23:28:33|3.7695
23:28:34|3.7694
23:28:34|3.7693
23:28:36|3.7693
23:28:36|3.7694
23:28:38|3.7694
23:28:38|3.7695
23:28:40|3.7695
23:28:41|3.7694
23:28:41|3.7695
23:28:43|3.7695
23:28:44|3.7695
23:28:45|3.7695
23:28:46|3.7694
23:28:47|3.7694
23:28:48|3.7694
23:28:49|3.7694
23:28:50|3.7694
23:28:51|3.7694
23:28:52|3.7691
23:28:53|3.7692
23:28:54|3.7695
23:28:55|3.7695
23:28:56|3.7695
23:28:57|3.7695
23:28:58|3.7695
23:28:59|3.7695
23:29:00|3.7695
23:29:01|3.7692
23:29:02|3.7693
23:29:04|3.7658
23:29:05|3.7672
23:29:05|3.7672
23:29:07|3.7669
23:29:08|3.767
23:29:10|3.7668
23:29:11|3.7668
23:29:12|3.766
23:29:13|3.766
23:29:14|3.766
23:29:15|3.766
23:29:15|3.7668
23:29:17|3.7667
23:29:18|3.7666
23:29:18|3.766
23:29:19|3.766
23:29:21|3.766
23:29:22|3.766
23:29:23|3.7651
23:29:24|3.7657
23:29:25|3.7654
23:29:26|3.7652
23:29:27|3.7653
23:29:28|3.7652
23:29:29|3.7652
23:29:31|3.7652
23:29:31|3.7648
23:29:32|3.7651
23:29:33|3.765
23:29:35|3.765
23:29:35|3.7642
23:29:37|3.7649
23:29:37|3.7649
23:29:38|3.7662
23:29:39|3.7662
23:29:40|3.7679
23:29:42|3.7672
23:29:43|3.766
23:29:44|3.7669
23:29:44|3.7668
23:29:46|3.7667
23:29:47|3.7669
23:29:47|3.766
23:29:48|3.7673
23:29:50|3.7655
23:29:50|3.7655
23:29:51|3.7656
23:29:52|3.7664
23:29:54|3.7664
23:29:54|3.7676
23:29:56|3.768
23:29:57|3.768
23:29:57|3.767
23:29:58|3.768
23:29:59|3.7676
23:30:01|3.7676
23:30:01|3.7675
23:30:02|3.7677
23:30:04|3.7679
23:30:05|3.7681
23:30:06|3.7681
23:30:07|3.7668
23:30:08|3.7673
23:30:09|3.7673
23:30:10|3.7658
23:30:11|3.7675
23:30:12|3.7675
23:30:14|3.7669
23:30:15|3.7673
23:30:15|3.7674
23:30:17|3.7671
23:30:18|3.7671
23:30:19|3.765
23:30:20|3.7655
23:30:21|3.7655
23:30:22|3.7659
23:30:23|3.7662
23:30:24|3.7685
23:30:25|3.7701
23:30:25|3.7702
23:30:27|3.7723
23:30:28|3.7723
23:30:29|3.7723
23:30:30|3.7723
23:30:31|3.7724
23:30:32|3.774
23:30:33|3.774
23:30:34|3.774
23:30:35|3.7744
23:30:36|3.7742
23:30:37|3.7742
23:30:38|3.7749
23:30:39|3.7748
23:30:40|3.7745
23:30:41|3.7746
23:30:42|3.7756
23:30:43|3.7756
23:30:44|3.7752
23:30:45|3.7752
23:30:46|3.7743
23:30:47|3.7745
23:30:48|3.7745
23:30:49|3.7743
23:30:50|3.7756
23:30:51|3.7755
23:30:52|3.7755
23:30:53|3.7758
23:30:54|3.7763
23:30:55|3.7763
23:30:56|3.7756
23:30:57|3.7764
23:30:58|3.7764
23:30:59|3.7768
23:31:00|3.7764
23:31:01|3.7761
23:31:02|3.7759
23:31:03|3.7759
23:31:04|3.7765
23:31:06|3.779
23:31:06|3.7792
23:31:08|3.7785
23:31:09|3.7788
23:31:10|3.7787
23:31:11|3.7786
23:31:12|3.7775
23:31:13|3.7778
23:31:14|3.7777
23:31:14|3.7778
23:31:16|3.7793
23:31:18|3.7793
23:31:18|3.7792
23:31:19|3.7793
23:31:21|3.7792
23:31:21|3.7787
23:31:22|3.7789
23:31:24|3.7798
23:31:24|3.7799
23:31:26|3.7794
23:31:27|3.7794
23:31:28|3.7786
23:31:29|3.7785
23:31:30|3.7789
23:31:31|3.7776
23:31:32|3.7775
23:31:33|3.7776
23:31:34|3.7786
23:31:35|3.7783
23:31:36|3.7784
23:31:37|3.775
23:31:38|3.7735
23:31:39|3.7735
23:31:40|3.7734
23:31:41|3.7734
23:31:42|3.7733
23:31:43|3.773
23:31:44|3.7734
23:31:45|3.7734
23:31:46|3.7734
23:31:47|3.7733
23:31:48|3.7735
23:31:49|3.7735
23:31:50|3.7736
23:31:51|3.7734
23:31:52|3.7731
23:31:53|3.773
23:31:54|3.7731
23:31:55|3.7736
23:31:56|3.7737
23:31:57|3.7767
23:31:58|3.7745
23:31:59|3.7752
23:32:00|3.775
23:32:01|3.7737
23:32:02|3.775
23:32:03|3.7766
23:32:04|3.7766
23:32:05|3.7766
23:32:06|3.7742
23:32:07|3.7737
23:32:09|3.7744
23:32:10|3.7744
23:32:10|3.7744
23:32:12|3.7743
23:32:14|3.7747
23:32:15|3.7747
23:32:15|3.7747
23:32:18|3.775
23:32:18|3.7748
23:32:20|3.7747
23:32:20|3.775
23:32:21|3.7748
23:32:22|3.7749
23:32:23|3.7755
23:32:25|3.7755
23:32:26|3.7749
23:32:27|3.7757
23:32:27|3.7757
23:32:28|3.7757
23:32:29|3.7753
23:32:30|3.7753
23:32:31|3.7751
23:32:32|3.7753
23:32:33|3.7753
23:32:35|3.7759
23:32:35|3.7774
23:32:37|3.7774
23:32:37|3.7755
23:32:39|3.777
23:32:39|3.7758
23:32:41|3.7758
23:32:41|3.7767
23:32:42|3.776
23:32:44|3.7766
23:32:44|3.7765
23:32:45|3.7766
23:32:47|3.7764
23:32:48|3.7766
23:32:48|3.7771
23:32:49|3.7771
23:32:50|3.7758
23:32:52|3.7773
23:32:53|3.7773
23:32:54|3.7777
23:32:54|3.7771
23:32:56|3.7779
23:32:57|3.7775
23:32:57|3.7774
23:32:59|3.7777
23:32:59|3.777
23:33:00|3.7773
23:33:02|3.7774
23:33:03|3.7773
23:33:04|3.7773
23:33:04|3.7773
23:33:05|3.7774
23:33:07|3.7773
23:33:08|3.7773
23:33:08|3.7773
23:33:10|3.7773
23:33:11|3.7774
23:33:12|3.7774
23:33:13|3.7774
23:33:14|3.7774
23:33:14|3.7776
23:33:16|3.7773
23:33:16|3.7779
23:33:18|3.7779
23:33:19|3.7785
23:33:19|3.7785
23:33:21|3.7778
23:33:22|3.7764
23:33:23|3.7776
23:33:24|3.7776
23:33:25|3.7776
23:33:26|3.7772
23:33:27|3.7763
23:33:27|3.7764
23:33:29|3.7765
23:33:29|3.7766
23:33:30|3.7769
23:33:32|3.7769
23:33:33|3.7754
23:33:34|3.7754
23:33:35|3.7754
23:33:36|3.7754
23:33:37|3.7754
23:33:38|3.7763
23:33:39|3.7763
23:33:40|3.7763
23:33:41|3.7753
23:33:42|3.774
23:33:43|3.7707
23:33:44|3.7707
23:33:45|3.7712
23:33:46|3.7705
23:33:47|3.7724
23:33:48|3.7669
23:33:49|3.7681
23:33:50|3.7673
23:33:51|3.7668
23:33:52|3.767
23:33:53|3.767
23:33:54|3.767
23:33:55|3.767
23:33:56|3.7684
23:33:57|3.7679
23:33:58|3.7677
23:33:59|3.7674
23:34:00|3.7674
23:34:01|3.7674
23:34:02|3.7674
23:34:03|3.7696
23:34:04|3.7694
23:34:05|3.7694
23:34:06|3.7694
23:34:07|3.768
23:34:09|3.7677
23:34:10|3.7677
23:34:11|3.7665
23:34:12|3.7665
23:34:14|3.7663
23:34:15|3.7663
23:34:16|3.7663
23:34:18|3.7654
23:34:19|3.7649
23:34:19|3.7646
23:34:21|3.7624
23:34:22|3.7618
23:34:23|3.7615
23:34:24|3.7615
23:34:25|3.7615
23:34:26|3.7601
23:34:27|3.7602
23:34:28|3.76
23:34:29|3.7595
23:34:30|3.7584
23:34:31|3.7587
23:34:32|3.7583
23:34:33|3.7564
23:34:34|3.7542
23:34:35|3.7531
23:34:36|3.7515
23:34:37|3.7501
23:34:38|3.7503
23:34:39|3.7533
23:34:40|3.7556
23:34:41|3.7564
23:34:42|3.7547
23:34:44|3.755
23:34:44|3.7564
23:34:45|3.7564
23:34:46|3.7573
23:34:48|3.758
23:34:49|3.7542
23:34:49|3.7542
23:34:50|3.7586
23:34:52|3.7586
23:34:53|3.7572
23:34:53|3.7584
23:34:55|3.7592
23:34:56|3.7592
23:34:57|3.7578
23:34:58|3.7575
23:34:59|3.758
23:35:00|3.7583
23:35:01|3.7538
23:35:02|3.7538
23:35:03|3.7538
23:35:04|3.754
23:35:05|3.754
23:35:06|3.7528
23:35:06|3.754
23:35:07|3.7549
23:35:10|3.7549
23:35:11|3.7539
23:35:13|3.754
23:35:14|3.754
23:35:15|3.754
23:35:16|3.7527
23:35:16|3.7525
23:35:18|3.7521
23:35:18|3.7481
23:35:20|3.7495
23:35:21|3.7499
23:35:22|3.7499
23:35:23|3.7499
23:35:24|3.7482
23:35:25|3.7478
23:35:26|3.7472
23:35:27|3.7475
23:35:28|3.7475
23:35:29|3.7481
23:35:30|3.7479
23:35:31|3.7479
23:35:32|3.7483
23:35:33|3.7483
23:35:34|3.7494
23:35:35|3.7519
23:35:36|3.7519
23:35:37|3.7519
23:35:38|3.7511
23:35:39|3.7513
23:35:40|3.7513
23:35:41|3.7507
23:35:42|3.7507
23:35:43|3.7507
23:35:44|3.7491
23:35:45|3.7491
23:35:46|3.7491
23:35:47|3.7492
23:35:48|3.7505
23:35:49|3.7519
23:35:50|3.7519
23:35:51|3.7529
23:35:52|3.7529
23:35:53|3.7529
23:35:54|3.7531
23:35:55|3.7531
23:35:56|3.7537
23:35:57|3.7537
23:35:58|3.7534
23:35:59|3.7506
23:36:00|3.7502
23:36:01|3.7502
23:36:02|3.7494
23:36:04|3.7463
23:36:04|3.7435
23:36:05|3.7413
23:36:06|3.7411
23:36:08|3.7379
23:36:08|3.7369
23:36:10|3.7366
23:36:12|3.7401
23:36:13|3.7415
23:36:14|3.7407
23:36:14|3.7415
23:36:16|3.7415
23:36:17|3.7415
23:36:19|3.7424
23:36:19|3.7436
23:36:20|3.7432
23:36:21|3.7432
23:36:22|3.7408
23:36:24|3.7408
23:36:25|3.741
23:36:26|3.742
23:36:26|3.7436
23:36:27|3.74
23:36:28|3.74
23:36:29|3.7417
23:36:30|3.7451
23:36:31|3.7465
23:36:32|3.7456
23:36:33|3.7471
23:36:34|3.7461
23:36:35|3.7462
23:36:36|3.7456
23:36:37|3.7456
23:36:38|3.7446
23:36:39|3.7446
23:36:40|3.7445
23:36:41|3.7449
23:36:42|3.7445
23:36:44|3.7445
23:36:44|3.7445
23:36:45|3.7462
23:36:47|3.7461
23:36:48|3.7461
23:36:48|3.7461
23:36:49|3.7461
23:36:50|3.7469
23:36:51|3.7469
23:36:52|3.7445
23:36:54|3.745
23:36:54|3.7443
23:36:55|3.745
23:36:56|3.745
23:36:57|3.7464
23:36:59|3.7457
23:36:59|3.7468
23:37:00|3.7461
23:37:01|3.7459
23:37:03|3.7453
23:37:03|3.7453
23:37:04|3.7451
23:37:05|3.7451
23:37:07|3.7451
23:37:07|3.746
23:37:09|3.7465
23:37:10|3.7465
23:37:11|3.7465
23:37:12|3.7466
23:37:13|3.7466
23:37:14|3.7479
23:37:15|3.7476
23:37:17|3.7477
23:37:18|3.7485
23:37:19|3.7485
23:37:20|3.75
23:37:21|3.75
23:37:22|3.75
23:37:23|3.7494
23:37:25|3.7494
23:37:25|3.7511
23:37:26|3.7511
23:37:27|3.7511
23:37:29|3.7511
23:37:30|3.7511
23:37:30|3.7511
23:37:32|3.7516
23:37:32|3.7514
23:37:33|3.7516
23:37:34|3.7516
23:37:36|3.7523
23:37:37|3.7523
23:37:37|3.7524
23:37:38|3.7524
23:37:39|3.7524
23:37:41|3.7524
23:37:42|3.7518
23:37:42|3.7514
23:37:43|3.7527
23:37:44|3.7527
23:37:46|3.7527
23:37:47|3.7527
23:37:47|3.7527
23:37:48|3.751
23:37:49|3.7509
23:37:50|3.7509
23:37:51|3.7509
23:37:52|3.7509
23:37:53|3.7519
23:37:54|3.753
23:37:56|3.7528
23:37:56|3.7533
23:37:57|3.7533
23:37:58|3.7526
23:37:59|3.7526
23:38:00|3.7538
23:38:01|3.754
23:38:02|3.7532
23:38:03|3.753
23:38:04|3.7535
23:38:06|3.7543
23:38:07|3.7543
23:38:07|3.7542
23:38:08|3.7542
23:38:09|3.7542
23:38:10|3.7542
23:38:12|3.758
23:38:12|3.7584
23:38:14|3.7566
23:38:15|3.7562
23:38:17|3.7534
23:38:18|3.7534
23:38:19|3.7519
23:38:20|3.7519
23:38:21|3.7519
23:38:21|3.7502
23:38:23|3.7502
23:38:24|3.7509
23:38:25|3.7509
23:38:26|3.7525
23:38:27|3.7524
23:38:28|3.753
23:38:29|3.7511
23:38:31|3.7525
23:38:32|3.7525
23:38:33|3.7525
23:38:33|3.7526
23:38:34|3.7515
23:38:35|3.7515
23:38:36|3.7515
23:38:37|3.7515
23:38:39|3.7506
23:38:40|3.7506
23:38:41|3.7506
23:38:41|3.7506
23:38:42|3.749
23:38:43|3.7485
23:38:44|3.7489
23:38:45|3.7489
23:38:46|3.7489
23:38:47|3.7478
23:38:48|3.748
23:38:50|3.748
23:38:50|3.7489
23:38:52|3.7522
23:38:52|3.7518
23:38:53|3.7518
23:38:54|3.7518
23:38:55|3.7518
23:38:56|3.75
23:38:57|3.75
23:38:58|3.75
23:38:59|3.75
23:39:01|3.75
23:39:01|3.75
23:39:02|3.75
23:39:03|3.75
23:39:05|3.7488
23:39:05|3.7491
23:39:06|3.7477
23:39:08|3.7477
23:39:08|3.7459
23:39:09|3.7459
23:39:10|3.7459
23:39:12|3.7449
23:39:13|3.7439
23:39:14|3.7439
23:39:15|3.7439
23:39:17|3.7437
23:39:18|3.7437
23:39:18|3.7437
23:39:19|3.7439
23:39:20|3.7438
23:39:21|3.7439
23:39:23|3.745
23:39:24|3.745
23:39:25|3.7438
23:39:25|3.7428
23:39:27|3.7428
23:39:28|3.7414
23:39:29|3.7415
23:39:30|3.742
23:39:32|3.742
23:39:33|3.7428
23:39:33|3.7426
23:39:34|3.7426
23:39:36|3.7434
23:39:37|3.7426
23:39:38|3.7426
23:39:39|3.743
23:39:40|3.743
23:39:41|3.7444
23:39:42|3.7449
23:39:43|3.7439
23:39:44|3.7438
23:39:45|3.7437
23:39:45|3.7459
23:39:47|3.7459
23:39:48|3.7471
23:39:49|3.7475
23:39:50|3.7466
23:39:51|3.7463
23:39:52|3.7463
23:39:53|3.7463
23:39:54|3.7448
23:39:55|3.7448
23:39:56|3.7448
23:39:57|3.7447
23:39:58|3.7441
23:39:59|3.744
23:40:00|3.7444
23:40:01|3.744
23:40:02|3.7463
23:40:03|3.7463
23:40:04|3.7464
23:40:05|3.7464
23:40:06|3.7467
23:40:07|3.7488
23:40:08|3.7488
23:40:09|3.7486
23:40:10|3.7486
23:40:11|3.7476
23:40:12|3.7471
23:40:13|3.7479
23:40:15|3.7479
23:40:15|3.7479
23:40:17|3.7479
23:40:18|3.7479
23:40:19|3.7486
23:40:21|3.7486
23:40:21|3.7486
23:40:23|3.7467
23:40:23|3.7467
23:40:24|3.7463
23:40:25|3.7463
23:40:26|3.7468
23:40:27|3.7468
23:40:28|3.7476
23:40:29|3.7496
23:40:30|3.7489
23:40:32|3.7489
23:40:33|3.7489
23:40:33|3.7495
23:40:34|3.7504
23:40:36|3.7504
23:40:36|3.7504
23:40:38|3.751
23:40:39|3.751
23:40:40|3.751
23:40:40|3.7499
23:40:41|3.7499
23:40:42|3.7499
23:40:44|3.7494
23:40:44|3.7494
23:40:46|3.75
23:40:46|3.75
23:40:48|3.75
23:40:48|3.7511
23:40:49|3.7506
23:40:51|3.7506
23:40:52|3.7504
23:40:53|3.7502
23:40:54|3.7497
23:40:55|3.7497
23:40:56|3.7497
23:40:57|3.7499
23:40:58|3.7501
23:40:59|3.7495
23:41:00|3.7495
23:41:01|3.7506
23:41:02|3.751
23:41:03|3.7504
23:41:04|3.7486
23:41:05|3.7475
23:41:06|3.7475
23:41:07|3.7481
23:41:08|3.7504
23:41:09|3.7504
23:41:10|3.7504
23:41:11|3.7489
23:41:12|3.7501
23:41:13|3.7494
23:41:14|3.7494
23:41:16|3.7478
23:41:17|3.7478
23:41:18|3.7478
23:41:19|3.7478
23:41:20|3.7481
23:41:21|3.7481
23:41:21|3.7481
23:41:23|3.7481
23:41:23|3.7476
23:41:24|3.7477
23:41:25|3.7477
23:41:27|3.749
23:41:28|3.7485
23:41:30|3.7485
23:41:30|3.7497
23:41:32|3.7497
23:41:32|3.7497
23:41:33|3.7479
23:41:35|3.7491
23:41:35|3.7487
23:41:36|3.7487
23:41:37|3.7499
23:41:39|3.7499
23:41:40|3.749
23:41:40|3.749
23:41:42|3.7474
23:41:42|3.7474
23:41:43|3.7486
23:41:44|3.7489
23:41:46|3.7481
23:41:46|3.7497
23:41:47|3.7491
23:41:49|3.7503
23:41:50|3.7503
23:41:50|3.7489
23:41:52|3.7489
23:41:52|3.7489
23:41:53|3.7489
23:41:54|3.7489
23:41:55|3.7497
23:41:57|3.7508
23:41:57|3.7508
23:41:58|3.7499
23:42:00|3.75
23:42:01|3.7484
23:42:02|3.7484
23:42:02|3.7484
23:42:04|3.7484
23:42:05|3.7484
23:42:06|3.7484
23:42:08|3.7484
23:42:08|3.7475
23:42:09|3.7475
23:42:10|3.7475
23:42:12|3.7475
23:42:12|3.7475
23:42:14|3.7491
23:42:14|3.7491
23:42:16|3.7492
23:42:17|3.7492
23:42:18|3.7492
23:42:19|3.7507
23:42:20|3.7505
23:42:20|3.7487
23:42:22|3.7487
23:42:23|3.7487
23:42:24|3.7487
23:42:25|3.7487
23:42:27|3.7487
23:42:27|3.7481
23:42:28|3.7481
23:42:29|3.7478
23:42:30|3.7479
23:42:31|3.7483
23:42:32|3.7495
23:42:34|3.7509
23:42:34|3.7509
23:42:36|3.7518
23:42:37|3.7518
23:42:38|3.7518
23:42:38|3.7517
23:42:39|3.7517
23:42:41|3.7517
23:42:42|3.7514
23:42:42|3.7504
23:42:44|3.7506
23:42:44|3.7514
23:42:45|3.7508
23:42:46|3.7508
23:42:47|3.7516
23:42:48|3.7516
23:42:50|3.7519
23:42:50|3.7523
23:42:52|3.7517
23:42:52|3.7517
23:42:53|3.7517
23:42:54|3.7517
23:42:56|3.7517
23:42:57|3.7519
23:42:58|3.7522
23:42:59|3.7523
23:43:00|3.7525
23:43:00|3.7527
23:43:02|3.7517
23:43:03|3.7507
23:43:04|3.751
23:43:05|3.751
23:43:07|3.7507
23:43:07|3.7492
23:43:08|3.75
23:43:09|3.75
23:43:11|3.75
23:43:12|3.7504
23:43:12|3.7504
23:43:13|3.7504
23:43:15|3.7504
23:43:15|3.7497
23:43:16|3.7497
23:43:18|3.7498
23:43:19|3.7511
23:43:19|3.7511
23:43:21|3.7502
23:43:21|3.7509
23:43:22|3.7509
23:43:24|3.7509
23:43:25|3.7509
23:43:26|3.7523
23:43:26|3.7529
23:43:27|3.7528
23:43:28|3.7526
23:43:30|3.7516
23:43:31|3.7528
23:43:32|3.7519
23:43:32|3.7524
23:43:33|3.7524
23:43:35|3.753
23:43:35|3.753
23:43:36|3.7526
23:43:38|3.7525
23:43:38|3.755
23:43:39|3.7532
23:43:41|3.7532
23:43:42|3.7532
23:43:43|3.7532
23:43:44|3.7532
23:43:45|3.7532
23:43:46|3.7532
23:43:46|3.755
23:43:48|3.7556
23:43:48|3.7554
23:43:49|3.7554
23:43:51|3.7547
23:43:52|3.7547
23:43:53|3.7555
23:43:54|3.755
23:43:55|3.7553
23:43:56|3.7549
23:43:56|3.7544
23:43:57|3.7533
23:43:59|3.754
23:44:00|3.754
23:44:01|3.7535
23:44:02|3.7535
23:44:03|3.7529
23:44:04|3.7534
23:44:04|3.7534
23:44:06|3.753
23:44:07|3.7524
23:44:07|3.7524
23:44:09|3.7519
23:44:10|3.7515
23:44:11|3.7515
23:44:12|3.7515
23:44:13|3.7519
23:44:14|3.7516
23:44:15|3.7527
23:44:16|3.7527
23:44:17|3.7513
23:44:19|3.7504
23:44:20|3.7516
23:44:22|3.75
23:44:23|3.7493
23:44:24|3.7493
23:44:25|3.7493
23:44:25|3.7493
23:44:27|3.7497
23:44:27|3.7492
23:44:28|3.7492
23:44:30|3.75
23:44:31|3.749
23:44:32|3.7492
23:44:33|3.75
23:44:34|3.749
23:44:35|3.7508
23:44:36|3.7508
23:44:38|3.7508
23:44:38|3.7509
23:44:40|3.7512
23:44:41|3.7525
23:44:42|3.7525
23:44:43|3.753
23:44:44|3.753
23:44:45|3.753
23:44:45|3.753
23:44:47|3.753
23:44:47|3.7522
23:44:49|3.7534
23:44:50|3.7525
23:44:50|3.7523
23:44:52|3.7523
23:44:53|3.7523
23:44:53|3.7523
23:44:55|3.7523
23:44:56|3.7523
23:44:57|3.7523
23:44:57|3.7494
23:44:58|3.7494
23:44:59|3.7511
23:45:01|3.7496
23:45:02|3.7461
23:45:03|3.7484
23:45:03|3.7489
23:45:05|3.7505
23:45:06|3.7522
23:45:08|3.7523
23:45:08|3.7564
23:45:09|3.7566
23:45:10|3.7566
23:45:11|3.7566
23:45:12|3.7566
23:45:13|3.7566
23:45:14|3.7566
23:45:16|3.7591
23:45:16|3.76
23:45:18|3.7619
23:45:20|3.7622
23:45:20|3.7636
23:45:21|3.7627
23:45:23|3.7629
23:45:24|3.7627
23:45:25|3.7627
23:45:26|3.762
23:45:27|3.762
23:45:28|3.7632
23:45:29|3.7633
23:45:30|3.7633
23:45:31|3.7624
23:45:32|3.7626
23:45:33|3.7626
23:45:34|3.7636
23:45:35|3.7636
23:45:36|3.7636
23:45:37|3.7621
23:45:38|3.7621
23:45:39|3.7621
23:45:40|3.7621
23:45:41|3.7621
23:45:42|3.763
23:45:43|3.7638
23:45:45|3.7627
23:45:45|3.7627
23:45:46|3.7631
23:45:47|3.7631
23:45:48|3.7631
23:45:49|3.7616
23:45:50|3.7616
23:45:51|3.7616
23:45:53|3.7616
23:45:54|3.7611
23:45:54|3.7611
23:45:56|3.7643
23:45:57|3.7643
23:45:58|3.7644
23:45:58|3.7644
23:45:59|3.7644
23:46:00|3.767
23:46:01|3.7674
23:46:02|3.7668
23:46:03|3.7668
23:46:05|3.7676
23:46:05|3.7687
23:46:06|3.7687
23:46:07|3.7691
23:46:08|3.7691
23:46:10|3.7695
23:46:11|3.7692
23:46:12|3.7688
23:46:13|3.7691
23:46:14|3.7691
23:46:15|3.7705
23:46:16|3.7708
23:46:17|3.7692
23:46:18|3.7688
23:46:19|3.7681
23:46:21|3.77
23:46:22|3.7672
23:46:22|3.7661
23:46:24|3.7696
23:46:25|3.7717
23:46:26|3.7717
23:46:28|3.771
23:46:29|3.7719
23:46:29|3.7717
23:46:31|3.7713
23:46:32|3.7719
23:46:33|3.7719
23:46:34|3.7733
23:46:35|3.7728
23:46:36|3.7729
23:46:37|3.773
23:46:38|3.7732
23:46:38|3.7748
23:46:40|3.7751
23:46:41|3.774
23:46:42|3.774
23:46:43|3.7743
23:46:43|3.7732
23:46:45|3.7732
23:46:46|3.7728
23:46:46|3.7743
23:46:48|3.7728
23:46:49|3.7728
23:46:49|3.7759
23:46:51|3.7764
23:46:52|3.7764
23:46:53|3.7764
23:46:53|3.7764
23:46:55|3.7764
23:46:56|3.7769
23:46:57|3.7769
23:46:57|3.7769
23:46:58|3.7769
23:47:00|3.7751
23:47:00|3.7751
23:47:02|3.7748
23:47:03|3.7729
23:47:04|3.7747
23:47:05|3.7732
23:47:06|3.7724
23:47:07|3.7724
23:47:08|3.7717
23:47:09|3.7717
23:47:10|3.7717
23:47:11|3.7744
23:47:12|3.7744
23:47:13|3.7744
23:47:14|3.7744
23:47:15|3.7744
23:47:16|3.7741
23:47:17|3.7741
23:47:18|3.7727
23:47:19|3.7733
23:47:20|3.7725
23:47:22|3.7725
23:47:23|3.768
23:47:23|3.7698
23:47:25|3.7732
23:47:26|3.7732
23:47:27|3.7745
23:47:28|3.774
23:47:29|3.774
23:47:31|3.774
23:47:32|3.774
23:47:33|3.7744
23:47:33|3.7744
23:47:35|3.7744
23:47:35|3.7744
23:47:37|3.7744
23:47:37|3.7744
23:47:38|3.7753
23:47:39|3.7762
23:47:40|3.7757
23:47:41|3.7757
23:47:42|3.7759
23:47:44|3.7759
23:47:45|3.7761
23:47:45|3.7758
23:47:46|3.7758
23:47:47|3.7758
23:47:49|3.7766
23:47:49|3.7766
23:47:50|3.7773
23:47:51|3.7776
23:47:52|3.7781
23:47:53|3.7781
23:47:54|3.7786
23:47:55|3.7793
23:47:56|3.7786
23:47:57|3.7786
23:47:58|3.7787
23:47:59|3.7787
23:48:00|3.7787
23:48:01|3.7787
23:48:02|3.7787
23:48:04|3.7787
23:48:04|3.7789
23:48:06|3.7789
23:48:06|3.7783
23:48:07|3.7787
23:48:08|3.7776
23:48:09|3.7764
23:48:11|3.7757
23:48:12|3.7786
23:48:13|3.7819
23:48:13|3.7804
23:48:14|3.7825
23:48:16|3.7825
23:48:16|3.7841
23:48:17|3.7834
23:48:18|3.7848
23:48:20|3.7855
23:48:20|3.7838
23:48:22|3.7829
23:48:22|3.7829
23:48:23|3.782
23:48:25|3.7825
23:48:25|3.7818
23:48:26|3.7814
23:48:28|3.7822
23:48:29|3.7825
23:48:31|3.7821
23:48:32|3.7818
23:48:32|3.7809
23:48:34|3.7809
23:48:35|3.7809
23:48:36|3.7804
23:48:37|3.7818
23:48:38|3.7808
23:48:39|3.7808
23:48:41|3.7808
23:48:41|3.7801
23:48:43|3.7801
23:48:44|3.7801
23:48:45|3.7802
23:48:46|3.7802
23:48:47|3.7802
23:48:47|3.7802
23:48:48|3.7802
23:48:50|3.7796
23:48:51|3.7796
23:48:51|3.7796
23:48:53|3.7796
23:48:54|3.7797
23:48:55|3.7797
23:48:56|3.7797
23:48:57|3.7775
23:48:57|3.7768
23:48:59|3.7768
23:49:00|3.7768
23:49:01|3.7777
23:49:02|3.7777
23:49:03|3.7759
23:49:03|3.7772
23:49:04|3.7766
23:49:05|3.7709
23:49:07|3.7717
23:49:07|3.7732
23:49:09|3.7732
23:49:09|3.7734
23:49:10|3.7725
23:49:12|3.7725
23:49:13|3.7725
23:49:14|3.7736
23:49:15|3.7736
23:49:16|3.7736
23:49:17|3.7729
23:49:18|3.7729
23:49:19|3.7731
23:49:20|3.7731
23:49:21|3.7731
23:49:22|3.7726
23:49:24|3.7726
23:49:25|3.7725
23:49:26|3.7725
23:49:27|3.7725
23:49:28|3.7714
23:49:29|3.7714
23:49:30|3.7725
23:49:31|3.7726
23:49:32|3.7726
23:49:34|3.7726
23:49:35|3.7726
23:49:36|3.7726
23:49:37|3.7743
23:49:38|3.7743
23:49:39|3.7743
23:49:40|3.7743
23:49:41|3.7743
23:49:42|3.776
23:49:43|3.7754
23:49:44|3.7754
23:49:45|3.7754
23:49:46|3.7752
23:49:48|3.7752
23:49:48|3.7735
23:49:49|3.7736
23:49:51|3.7738
23:49:52|3.7738
23:49:52|3.7738
23:49:54|3.7738
23:49:55|3.7738
23:49:56|3.7738
23:49:57|3.774
23:49:58|3.773
23:49:59|3.774
23:49:59|3.7743
23:50:01|3.7752
23:50:02|3.7747
23:50:02|3.7747
23:50:03|3.776
23:50:05|3.776
23:50:06|3.7754
23:50:06|3.7728
23:50:08|3.7718
23:50:09|3.77
23:50:09|3.77
23:50:10|3.7683
23:50:12|3.7691
23:50:12|3.7695
23:50:13|3.7671
23:50:15|3.7672
23:50:16|3.7652
23:50:16|3.7652
23:50:18|3.7653
23:50:19|3.7655
23:50:20|3.765
23:50:21|3.7645
23:50:22|3.7645
23:50:23|3.7651
23:50:25|3.7644
23:50:26|3.7644
23:50:27|3.765
23:50:28|3.765
23:50:29|3.765
23:50:30|3.765
23:50:31|3.765
23:50:32|3.7642
23:50:33|3.7647
23:50:34|3.7633
23:50:35|3.7613
23:50:36|3.7616
23:50:37|3.7624
23:50:38|3.7649
23:50:39|3.7646
23:50:40|3.765
23:50:41|3.7636
23:50:42|3.7632
23:50:43|3.7632
23:50:44|3.7632
23:50:45|3.765
23:50:46|3.765
23:50:48|3.7646
23:50:50|3.764
23:50:51|3.764
23:50:51|3.7638
23:50:52|3.7638
23:50:53|3.764
23:50:54|3.765
23:50:56|3.7649
23:50:56|3.7656
23:50:57|3.7656
23:50:59|3.7656
23:51:00|3.7656
23:51:00|3.7649
23:51:01|3.7638
23:51:02|3.764
23:51:03|3.7645
23:51:05|3.7645
23:51:05|3.7645
23:51:07|3.7664
23:51:08|3.7664
23:51:09|3.7659
23:51:10|3.7658
23:51:11|3.7648
23:51:12|3.7648
23:51:13|3.7651
23:51:13|3.7651
23:51:15|3.7641
23:51:15|3.7641
23:51:17|3.7641
23:51:17|3.7641
23:51:19|3.7641
23:51:19|3.7641
23:51:21|3.7622
23:51:22|3.7614
23:51:23|3.763
23:51:24|3.764
23:51:26|3.7647
23:51:27|3.7647
23:51:28|3.7663
23:51:29|3.7663
23:51:30|3.7662
23:51:31|3.7664
23:51:32|3.7668
23:51:33|3.7668
23:51:34|3.7663
23:51:35|3.7661
23:51:36|3.7661
23:51:37|3.7634
23:51:38|3.7652
23:51:40|3.7664
23:51:41|3.7664
23:51:42|3.7652
23:51:43|3.7669
23:51:44|3.7669
23:51:44|3.7669
23:51:45|3.7672
23:51:46|3.7672
23:51:48|3.7672
23:51:48|3.7671
23:51:49|3.7671
23:51:51|3.7671
23:51:52|3.7679
23:51:52|3.7679
23:51:54|3.7679
23:51:55|3.7679
23:51:56|3.7684
23:51:57|3.7678
23:51:58|3.7678
23:51:59|3.767
23:52:00|3.7681
23:52:01|3.7681
23:52:02|3.7646
23:52:03|3.7636
23:52:04|3.7636
23:52:06|3.7636
23:52:06|3.7636
23:52:08|3.7635
23:52:08|3.7627
23:52:09|3.7627
23:52:10|3.7626
23:52:11|3.7633
23:52:12|3.7633
23:52:14|3.7622
23:52:15|3.7623
23:52:15|3.7637
23:52:16|3.7643
23:52:17|3.7643
23:52:18|3.7643
23:52:19|3.7643
23:52:21|3.7644
23:52:21|3.7644
23:52:22|3.7644
23:52:24|3.7644
23:52:24|3.7644
23:52:25|3.7644
23:52:27|3.7652
23:52:29|3.7663
23:52:29|3.7652
23:52:30|3.7648
23:52:31|3.7648
23:52:32|3.7648
23:52:34|3.7648
23:52:35|3.7648
23:52:36|3.7648
23:52:37|3.7645
23:52:37|3.7656
23:52:38|3.7656
23:52:40|3.7656
23:52:41|3.7656
23:52:42|3.7656
23:52:42|3.7656
23:52:43|3.7656
23:52:44|3.7656
23:52:45|3.7661
23:52:47|3.7656
23:52:47|3.7662
23:52:49|3.7662
23:52:49|3.7662
23:52:51|3.7662
23:52:51|3.7662
23:52:53|3.7662
23:52:53|3.767
23:52:54|3.7678
23:52:55|3.7679
23:52:56|3.768
23:52:58|3.768
23:52:58|3.768
23:53:00|3.767
23:53:01|3.766
23:53:02|3.766
23:53:03|3.766
23:53:04|3.7666
23:53:04|3.7666
23:53:05|3.7666
23:53:06|3.7646
23:53:08|3.7657
23:53:09|3.7657
23:53:10|3.7651
23:53:11|3.7651
23:53:12|3.7651
23:53:12|3.7651
23:53:14|3.7651
23:53:15|3.7646
23:53:16|3.7646
23:53:17|3.7656
23:53:18|3.7656
23:53:18|3.7656
23:53:20|3.7672
23:53:21|3.7672
23:53:21|3.7672
23:53:24|3.7673
23:53:24|3.7673
23:53:25|3.7673
23:53:27|3.7673
23:53:29|3.7675
23:53:30|3.7675
23:53:31|3.7675
23:53:32|3.7675
23:53:33|3.7675
23:53:34|3.7675
23:53:36|3.7675
23:53:36|3.7671
23:53:38|3.7671
23:53:38|3.7704
23:53:40|3.7696
23:53:40|3.7697
23:53:42|3.7697
23:53:43|3.7696
23:53:44|3.7696
23:53:45|3.7703
23:53:46|3.7695
23:53:47|3.7695
23:53:48|3.7713
23:53:49|3.7735
23:53:50|3.7731
23:53:51|3.7701
23:53:52|3.7701
23:53:53|3.7701
23:53:54|3.7709
23:53:55|3.7709
23:53:56|3.7709
23:53:58|3.7713
23:53:59|3.7713
23:54:00|3.7712
23:54:01|3.7717
23:54:02|3.7706
23:54:03|3.7706
23:54:04|3.7684
23:54:05|3.7673
23:54:06|3.7673
23:54:06|3.7673
23:54:07|3.7644
23:54:08|3.7647
23:54:10|3.7647
23:54:11|3.7653
23:54:12|3.7653
23:54:13|3.7653
23:54:14|3.7649
23:54:14|3.7643
23:54:15|3.7643
23:54:17|3.7651
23:54:17|3.7642
23:54:19|3.7642
23:54:20|3.7656
23:54:20|3.7656
23:54:22|3.7656
23:54:22|3.7656
23:54:24|3.7656
23:54:25|3.7651
23:54:26|3.7646
23:54:27|3.7646
23:54:29|3.7651
23:54:30|3.7651
23:54:31|3.7651
23:54:32|3.7657
23:54:33|3.7655
23:54:34|3.7655
23:54:35|3.7655
23:54:36|3.7655
23:54:37|3.7655
23:54:38|3.7646
23:54:39|3.7646
23:54:40|3.7646
23:54:41|3.7646
23:54:42|3.7653
23:54:43|3.7656
23:54:44|3.7663
23:54:45|3.7656
23:54:46|3.7656
23:54:47|3.7671
23:54:48|3.7674
23:54:49|3.7674
23:54:50|3.7674
23:54:51|3.7674
23:54:52|3.7674
23:54:53|3.7669
23:54:54|3.7671
23:54:55|3.7671
23:54:56|3.7671
23:54:57|3.7671
23:54:58|3.7662
23:54:59|3.7665
23:55:00|3.7665
23:55:01|3.7665
23:55:03|3.7671
23:55:05|3.767
23:55:06|3.767
23:55:07|3.7664
23:55:09|3.7664
23:55:10|3.7664
23:55:11|3.7654
23:55:11|3.7646
23:55:12|3.7646
23:55:14|3.7646
23:55:14|3.7647
23:55:15|3.7658
23:55:17|3.7658
23:55:17|3.7671
23:55:19|3.7671
23:55:20|3.7671
23:55:20|3.7672
23:55:22|3.7672
23:55:23|3.766
23:55:23|3.7652
23:55:25|3.7655
23:55:26|3.7667
23:55:27|3.7667
23:55:28|3.7667
23:55:29|3.7658
23:55:30|3.7664
23:55:31|3.7669
23:55:32|3.7669
23:55:33|3.7669
23:55:34|3.7669
23:55:35|3.7669
23:55:36|3.7672
23:55:37|3.7672
23:55:38|3.7672
23:55:39|3.7704
23:55:40|3.7702
23:55:41|3.7697
23:55:42|3.7712
23:55:43|3.7712
23:55:44|3.7712
23:55:45|3.77
23:55:46|3.7696
23:55:47|3.7695
23:55:48|3.7695
23:55:49|3.7695
23:55:50|3.7707
23:55:51|3.7707
23:55:53|3.7707
23:55:54|3.7707
23:55:55|3.7718
23:55:56|3.7721
23:55:57|3.7707
23:55:58|3.7707
23:55:59|3.7707
23:56:00|3.7716
23:56:02|3.7717
23:56:03|3.7714
23:56:04|3.7713
23:56:05|3.7707
23:56:06|3.7707
23:56:07|3.7707
23:56:08|3.7707
23:56:09|3.7707
23:56:10|3.7706
23:56:11|3.7692
23:56:12|3.7693
23:56:13|3.7705
23:56:14|3.7715
23:56:15|3.7715
23:56:16|3.7715
23:56:17|3.7715
23:56:18|3.7702
23:56:19|3.7702
23:56:20|3.7702
23:56:21|3.7702
23:56:23|3.7702
23:56:24|3.7702
23:56:25|3.7699
23:56:25|3.7673
23:56:27|3.7678
23:56:28|3.7678
23:56:29|3.7688
23:56:29|3.7686
23:56:31|3.7695
23:56:31|3.7695
23:56:32|3.7695
23:56:34|3.7695
23:56:35|3.7695
23:56:36|3.7695
23:56:37|3.7695
23:56:38|3.7695
23:56:39|3.7696
23:56:40|3.7694
23:56:41|3.7696
23:56:42|3.7696
23:56:43|3.7698
23:56:44|3.7696
23:56:45|3.7686
23:56:46|3.7686
23:56:47|3.7691
23:56:49|3.7667
23:56:50|3.7667
23:56:51|3.7679
23:56:51|3.768
23:56:53|3.769
23:56:54|3.769
23:56:55|3.769
23:56:56|3.7684
23:56:58|3.7691
23:56:59|3.7691
23:56:59|3.7691
23:57:01|3.7676
23:57:03|3.7678
23:57:04|3.7672
23:57:04|3.7659
23:57:05|3.7659
23:57:07|3.7651
23:57:09|3.7659
23:57:10|3.7659
23:57:11|3.7659
23:57:11|3.7659
23:57:13|3.7658
23:57:13|3.7658
23:57:15|3.7658
23:57:16|3.7658
23:57:16|3.7658
23:57:17|3.7657
23:57:18|3.7657
23:57:20|3.7658
23:57:21|3.7646
23:57:22|3.7646
23:57:23|3.7644
23:57:24|3.7644
23:57:25|3.7643
23:57:26|3.764
23:57:28|3.7638
23:57:29|3.7648
23:57:29|3.7648
23:57:31|3.7648
23:57:32|3.7647
23:57:32|3.7647
23:57:34|3.7647
23:57:34|3.7647
23:57:36|3.763
23:57:36|3.763
23:57:37|3.7646
23:57:39|3.7646
23:57:39|3.7646
23:57:40|3.7637
23:57:41|3.7637
23:57:42|3.7637
23:57:43|3.7637
23:57:44|3.7637
23:57:46|3.7637
23:57:46|3.7637
23:57:48|3.7647
23:57:50|3.7647
23:57:51|3.7648
23:57:53|3.7648
23:57:53|3.7648
23:57:54|3.7648
23:57:56|3.7637
23:57:56|3.7637
23:57:58|3.7652
23:57:58|3.7652
23:58:00|3.7645
23:58:00|3.7645
23:58:01|3.7645
23:58:03|3.7645
23:58:03|3.7636
23:58:05|3.7629
23:58:06|3.762
23:58:06|3.7616
23:58:07|3.7612
23:58:08|3.7593
23:58:10|3.7592
23:58:11|3.7592
23:58:12|3.7592
23:58:13|3.7586
23:58:14|3.7586
23:58:15|3.7586
23:58:16|3.7597
23:58:16|3.7604
23:58:18|3.7604
23:58:18|3.7611
23:58:20|3.7611
23:58:21|3.7611
23:58:22|3.7612
23:58:23|3.7612
23:58:24|3.7612
23:58:25|3.7612
23:58:26|3.7612
23:58:27|3.7598
23:58:28|3.7598
23:58:29|3.7598
23:58:30|3.7597
23:58:31|3.7597
23:58:32|3.7595
23:58:33|3.7595
23:58:34|3.7595
23:58:35|3.7598
23:58:36|3.7597
23:58:37|3.7597
23:58:38|3.7597
23:58:39|3.7597
23:58:40|3.7597
23:58:41|3.759
23:58:42|3.759
23:58:43|3.759
23:58:44|3.759
23:58:45|3.759
23:58:46|3.759
23:58:47|3.7588
23:58:49|3.7588
23:58:50|3.7583
23:58:52|3.7591
23:58:53|3.7603
23:58:54|3.7603
23:58:54|3.7603
23:58:56|3.7602
23:58:57|3.7602
23:58:58|3.7602
23:59:00|3.7602
23:59:01|3.7596
23:59:03|3.7592
23:59:03|3.7593
23:59:04|3.7593
23:59:05|3.7593
23:59:06|3.7589
23:59:08|3.7576
23:59:08|3.7579
23:59:09|3.7575
23:59:11|3.7575
23:59:11|3.7575
23:59:13|3.7574
23:59:13|3.7573
23:59:14|3.7573
23:59:16|3.7573
23:59:17|3.7573
23:59:17|3.7573
23:59:19|3.7573
23:59:20|3.7574
23:59:20|3.7574
23:59:21|3.7574
23:59:23|3.7574
23:59:23|3.7574
23:59:25|3.7574
23:59:25|3.7577
23:59:26|3.7558
23:59:27|3.7557
23:59:28|3.7564
23:59:30|3.7559
23:59:31|3.7563
23:59:32|3.7563
23:59:33|3.7563
23:59:34|3.7563
23:59:35|3.7563
23:59:36|3.7563
23:59:37|3.7577
23:59:38|3.7577
23:59:39|3.7578
23:59:40|3.7578
23:59:41|3.7578
23:59:42|3.7574
23:59:43|3.7571
23:59:44|3.7573
23:59:45|3.7568
23:59:46|3.7564
23:59:47|3.7573
23:59:48|3.757
23:59:49|3.7574
23:59:50|3.7572
23:59:51|3.7572
23:59:53|3.7586
23:59:54|3.7584
23:59:55|3.7584
23:59:56|3.7589
23:59:57|3.76
23:59:59|3.759
23:59:59|3.759